{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179953,"rows_kept":179953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1680480001965,2.20999671,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480002190,2.30966871,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480002408,2.29369671,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480002821,2.29369671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480003043,2.30966871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480003527,2.29369671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480003740,2.30966871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480004744,2.29369671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480004961,2.30966871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480005863,2.29369671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480006081,2.30966871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480007234,2.22596871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480007471,2.20999671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480009107,2.22596871,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480009784,2.4462717,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480010012,2.20999671,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480010694,2.22596871,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480011701,2.68466871,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480011927,2.7775106,28174.0,28173.0,0.00825828]
["bitfinex","BTCUSD",1680480012159,3.06923839,28174.0,28173.0,0.00825828]
["bitfinex","BTCUSD",1680480012612,3.19641005,28174.0,28173.0,0.00825828]
["bitfinex","BTCUSD",1680480012842,3.19641005,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480014464,3.11140933,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480015152,2.81968154,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480015371,2.90471907,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480015607,2.37913424,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480015833,2.39510624,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480016065,2.31100624,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480016519,2.35353464,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480016786,2.39465249,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480016975,2.52221929,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480017195,2.85597621,28174.0,28173.0,0.00828318]
["bitfinex","BTCUSD",1680480017892,3.37232669,28174.0,28173.0,0.00800931]
["bitfinex","BTCUSD",1680480018539,0.05,28173.0,28168.0,0.38777175]
["bitfinex","BTCUSD",1680480018752,0.05,28170.0,28168.0,0.38777175]
["bitfinex","BTCUSD",1680480018982,0.05,28168.0,28167.0,0.02208]
["bitfinex","BTCUSD",1680480019212,0.75515597,28168.0,28167.0,0.0219]
["bitfinex","BTCUSD",1680480019463,0.70515597,28168.0,28167.0,0.0219]
["bitfinex","BTCUSD",1680480020564,0.72113097,28168.0,28167.0,0.0219]
["bitfinex","BTCUSD",1680480020773,0.73215597,28168.0,28167.0,0.0229]
["bitfinex","BTCUSD",1680480022092,0.73215597,28168.0,28167.0,0.03956786]
["bitfinex","BTCUSD",1680480023178,0.85494607,28168.0,28167.0,0.03956786]
["bitfinex","BTCUSD",1680480023398,2.05763495,28168.0,28167.0,0.03956786]
["bitfinex","BTCUSD",1680480023611,2.02568395,28168.0,28167.0,0.03956786]
["bitfinex","BTCUSD",1680480025596,1.99868395,28168.0,28167.0,0.03856786]
["bitfinex","BTCUSD",1680480025818,2.02568395,28168.0,28167.0,0.03856786]
["bitfinex","BTCUSD",1680480026035,1.99868395,28168.0,28167.0,0.03856786]
["bitfinex","BTCUSD",1680480026259,2.02568395,28168.0,28167.0,0.03856786]
["bitfinex","BTCUSD",1680480026695,0.05,28167.0,28166.0,0.01464112]
["bitfinex","BTCUSD",1680480026916,0.45605797,28167.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480027201,0.70415297,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480028804,0.72012897,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480029039,0.73115297,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480029229,0.70415297,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480029480,0.73115297,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480030816,0.74712897,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480032588,0.80014796,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480032825,0.88340886,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480033271,0.86743286,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480033462,0.88340886,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480034160,1.63478424,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480034607,1.63529424,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480038191,2.91302261,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480039156,1.63529424,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480039339,2.91300458,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480039619,1.26785796,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480039853,0.78468196,28166.0,28165.0,0.14045638]
["bitfinex","BTCUSD",1680480040072,0.78468196,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480043039,0.86315016,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480043923,0.78468196,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480044598,0.73166297,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480047683,2.00930083,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480057195,2.08460083,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480062131,2.00930083,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480062592,2.01289363,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480067333,2.08859363,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480071907,2.01289363,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480074381,2.09796817,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480077711,2.22557998,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480078286,2.09796817,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480080196,2.23407998,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480082015,2.10646817,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480082314,2.30967998,28166.0,28165.0,0.00140409]
["bitfinex","BTCUSD",1680480082821,2.98254542,28166.0,28165.0,4.09e-06]
["bitfinex","BTCUSD",1680480082824,0.05,28165.0,28163.0,2.01498409]
["bitfinex","BTCUSD",1680480083111,1.98080444,28164.0,28163.0,2.01498409]
["bitfinex","BTCUSD",1680480083383,2.27002095,28164.0,28163.0,2.01498409]
["bitfinex","BTCUSD",1680480083659,2.26451095,28164.0,28163.0,2.01516409]
["bitfinex","BTCUSD",1680480083941,2.36919314,28164.0,28163.0,2.01510409]
["bitfinex","BTCUSD",1680480084421,2.39619314,28164.0,28163.0,2.01510409]
["bitfinex","BTCUSD",1680480085817,2.26847302,28164.0,28163.0,2.01510409]
["bitfinex","BTCUSD",1680480086839,2.58711477,28164.0,28163.0,2.01510409]
["bitfinex","BTCUSD",1680480087066,3.14272942,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480087344,3.20891703,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480087621,3.05143174,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480087895,2.97164362,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480088392,3.58264853,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480088415,3.36978167,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480088662,3.34278167,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480088947,2.74926481,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480089230,2.76524181,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480089547,2.97793238,28164.0,28163.0,2.00998409]
["bitfinex","BTCUSD",1680480089789,3.69678939,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480090057,3.09178006,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480090596,3.10028006,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480091432,3.51959266,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480091694,3.10028006,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480091959,3.05764872,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480093308,3.03064872,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480093602,3.41285696,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480095910,3.49783769,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480096167,3.41285696,28164.0,28163.0,2.00498409]
["bitfinex","BTCUSD",1680480096666,3.41285696,28164.0,28163.0,1.30393601]
["bitfinex","BTCUSD",1680480096923,4.06853056,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480097194,3.71281232,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480097741,4.04197531,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480097985,3.46229468,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480098239,3.00323994,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480098491,3.70604818,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480098748,3.20249726,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480099002,3.00053818,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480099260,3.34889726,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480099804,3.35739726,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480100191,3.18743818,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480100488,3.64925947,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480101254,3.62225947,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480101477,3.64925947,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480101702,3.62225947,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480101930,3.22992795,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480103236,3.35733999,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480103669,3.35233999,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480104372,3.18238091,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480104583,3.10361151,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480104809,2.93365243,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480105231,3.01008155,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480105480,2.34069228,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480105921,2.35666928,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480106613,2.25018952,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480107085,2.22318952,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480107535,2.25018952,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480107767,3.1213926,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480107983,3.24880464,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480108639,3.1213926,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480109326,3.24880464,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480109925,3.1213926,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480110457,2.78468952,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480112103,2.76070156,28164.0,28163.0,0.09264434]
["bitfinex","BTCUSD",1680480112698,0.72957497,28161.0,28159.0,0.01318]
["bitfinex","BTCUSD",1680480112958,2.27133365,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480113156,2.57184365,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480114266,2.59884365,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480114716,2.81782086,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480114932,2.90277168,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480115159,2.59884365,28160.0,28159.0,0.00168]
["bitfinex","BTCUSD",1680480115633,0.05,28159.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480115870,0.35497497,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480116086,1.99463983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480116305,2.00313983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480117191,2.03013983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480118424,2.00313983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480118570,2.03013983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480118787,2.00313983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480119222,2.03013983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480120294,2.24389001,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480120509,2.03013983,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480121679,2.08471672,28157.0,28156.0,1.84117086]
["bitfinex","BTCUSD",1680480123934,2.08471672,28157.0,28156.0,1.86750918]
["bitfinex","BTCUSD",1680480124370,2.07621672,28157.0,28156.0,1.86750918]
["bitfinex","BTCUSD",1680480124604,0.027,28157.0,28156.0,2.43717407]
["bitfinex","BTCUSD",1680480124838,0.0041028,28161.0,28157.0,0.05]
["bitfinex","BTCUSD",1680480125068,0.35497497,28160.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680480125294,0.35548497,28160.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680480125740,0.35497497,28160.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680480126220,0.3,28159.0,28158.0,0.0776]
["bitfinex","BTCUSD",1680480126443,0.65497497,28159.0,28158.0,0.0776]
["bitfinex","BTCUSD",1680480127115,0.65497497,28159.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680480127353,0.66397497,28159.0,28158.0,0.0776]
["bitfinex","BTCUSD",1680480127575,0.66397497,28159.0,28158.0,0.002]
["bitfinex","BTCUSD",1680480130579,0.71752758,28159.0,28158.0,0.002]
["bitfinex","BTCUSD",1680480130765,0.76186058,28159.0,28158.0,0.002]
["bitfinex","BTCUSD",1680480133854,0.76186058,28159.0,28158.0,0.02843845]
["bitfinex","BTCUSD",1680480134733,0.76213058,28159.0,28158.0,0.01293845]
["bitfinex","BTCUSD",1680480134951,0.76186058,28159.0,28158.0,0.02643845]
["bitfinex","BTCUSD",1680480137638,0.71752758,28159.0,28158.0,0.02643845]
["bitfinex","BTCUSD",1680480137856,0.76361158,28159.0,28158.0,0.02643845]
["bitfinex","BTCUSD",1680480143068,0.76361158,28159.0,28156.0,0.0757]
["bitfinex","BTCUSD",1680480143300,0.39908997,28158.0,28156.0,0.0757]
["bitfinex","BTCUSD",1680480143522,0.04559,28157.0,28156.0,0.0757]
["bitfinex","BTCUSD",1680480143739,0.40056497,28157.0,28156.0,0.0757]
["bitfinex","BTCUSD",1680480143951,0.35497497,28157.0,28156.0,0.07582]
["bitfinex","BTCUSD",1680480144155,0.40035497,28157.0,28156.0,0.07582]
["bitfinex","BTCUSD",1680480144589,0.35497497,28157.0,28156.0,0.07582]
["bitfinex","BTCUSD",1680480145440,0.36597497,28157.0,28156.0,0.07782]
["bitfinex","BTCUSD",1680480146564,0.36597497,28157.0,28156.0,1.91899086]
["bitfinex","BTCUSD",1680480146776,0.36597497,28157.0,28156.0,1.93095586]
["bitfinex","BTCUSD",1680480147402,0.36597497,28157.0,28156.0,1.91905086]
["bitfinex","BTCUSD",1680480149015,0.36597497,28157.0,28156.0,1.94497991]
["bitfinex","BTCUSD",1680480150305,0.36597497,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480151674,0.50794984,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480151903,0.36597497,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480152120,0.40973197,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480152783,1.68772366,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480154554,1.98772366,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480155874,0.70973197,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480156089,1.98773651,28157.0,28156.0,1.86927991]
["bitfinex","BTCUSD",1680480156554,1.98773651,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480157451,0.70973197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480157670,0.71024197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480157925,0.70973197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480158131,0.71024197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480158987,0.70973197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480160258,0.71024197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480161752,0.70973197,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480163291,0.66597497,28157.0,28156.0,1.86909991]
["bitfinex","BTCUSD",1680480163732,0.65548497,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480163953,0.68048497,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480164222,0.70130497,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480164438,0.68197497,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480164655,0.73001097,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480164871,0.73052097,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480165653,0.73037097,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480165862,0.73001097,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480166298,0.72672997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480167344,0.72723997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480167571,0.72672997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480168691,0.72723997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480169559,0.72672997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480170001,0.72723997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480170216,0.69972997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480170399,0.72723997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480170872,0.72672997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480171212,0.72723997,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480172079,0.73001397,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480172337,2.01650619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480174115,2.09220619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480176499,2.10818719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480176689,2.09220619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480177017,2.10818719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480177250,2.19313801,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480177441,2.09220619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480178132,2.17715701,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480179246,2.09220619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480179492,2.48278719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480180815,2.45578719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480181038,2.09220619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480182144,2.09140619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480182585,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480186149,2.48198719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480187026,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480187246,2.48198719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480187466,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480187686,2.48198719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480188363,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480189467,2.48198719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480190365,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480190799,2.48198719,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480191022,2.56693801,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480191242,2.55095701,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480191893,2.46600619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480193452,2.55095701,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480197034,2.09140619,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480197508,2.00800619,28157.0,28156.0,1.88485791]
["bitfinex","BTCUSD",1680480197733,0.38248497,28157.0,28156.0,1.88485791]
["bitfinex","BTCUSD",1680480198189,0.35548497,28157.0,28156.0,1.88485791]
["bitfinex","BTCUSD",1680480198407,0.38148497,28157.0,28156.0,1.88485791]
["bitfinex","BTCUSD",1680480198623,0.38148497,28157.0,28156.0,1.88497791]
["bitfinex","BTCUSD",1680480198624,0.35497497,28157.0,28156.0,1.88497791]
["bitfinex","BTCUSD",1680480198842,0.38097497,28157.0,28156.0,1.88503791]
["bitfinex","BTCUSD",1680480199065,0.68097497,28157.0,28156.0,1.86727991]
["bitfinex","BTCUSD",1680480208686,0.72412097,28157.0,28156.0,1.86727991]
["bitfinex","BTCUSD",1680480209162,0.42412097,28157.0,28156.0,1.86727991]
["bitfinex","BTCUSD",1680480209842,0.72412097,28157.0,28156.0,1.86727991]
["bitfinex","BTCUSD",1680480215159,0.73262097,28157.0,28156.0,1.86727991]
["bitfinex","BTCUSD",1680480215428,0.74911197,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480215662,2.02714018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480216821,2.00114018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480217050,2.02814018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480217269,2.37574018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480217491,2.40274018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480217714,2.47844018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480218397,2.55394018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480219061,2.52694018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480219517,2.55394018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480222035,2.47844018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480222707,2.45144018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480222931,2.47844018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480223659,2.74341687,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480224100,2.47844018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480226525,2.563391,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480227415,2.47844018,28157.0,28156.0,1.86709991]
["bitfinex","BTCUSD",1680480231760,2.563391,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480231976,2.639091,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480232863,2.612091,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480233080,2.639091,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480233293,2.91431811,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480233537,2.94131811,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480234431,3.13519352,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480234649,3.30509516,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480234905,3.30526924,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480235337,3.17766893,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480235586,3.15066893,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480235804,3.17766893,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480236211,3.30524817,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480236883,3.00302106,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480237117,2.97602106,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480237347,3.00302106,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480238227,2.83311942,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480238931,2.87544182,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480239150,3.23065006,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480239371,3.00299754,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480240732,2.8330959,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480240955,3.00299754,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480241450,2.8330959,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480241823,3.18830414,28157.0,28156.0,1.86699083]
["bitfinex","BTCUSD",1680480244336,3.18830414,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480245365,2.8330959,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480246020,2.93994635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480246262,3.02496011,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480246703,2.89740439,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480246922,3.02496011,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480247853,3.22876835,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480248073,2.87356011,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480249102,2.78854635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480249993,2.8735721,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480250212,2.78854635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480252082,2.81245059,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480252300,2.71284635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480252538,2.68584635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480253620,2.71284635,28157.0,28156.0,1.85829383]
["bitfinex","BTCUSD",1680480253914,2.68584635,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480254132,2.71284635,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480254352,3.1072564,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480254799,2.75519227,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480255915,3.17458947,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480256797,2.75519227,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480257192,3.17458891,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480261319,3.38696597,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480261546,3.74217421,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480262169,3.81787421,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480264893,3.64797257,28157.0,28156.0,1.69070521]
["bitfinex","BTCUSD",1680480266571,3.64797257,28157.0,28156.0,1.68165621]
["bitfinex","BTCUSD",1680480267130,3.29276433,28157.0,28156.0,1.68165621]
["bitfinex","BTCUSD",1680480274312,3.08038727,28157.0,28156.0,1.68165621]
["bitfinex","BTCUSD",1680480274970,3.08038727,28157.0,28156.0,1.67531322]
["bitfinex","BTCUSD",1680480279741,3.00468727,28157.0,28156.0,1.67531322]
["bitfinex","BTCUSD",1680480282916,3.00411542,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480283112,3.35243815,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480284075,3.00411542,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480284319,2.92841542,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480284536,2.91243442,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480284772,2.92841542,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480298670,2.55381542,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480298909,1.74512472,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480300027,1.65994133,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480300508,1.93294133,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480300715,1.95994133,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480302114,1.95994133,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480305522,0.68191312,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480305942,1.95989324,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480306154,0.68191312,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480307022,1.95989326,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480307442,0.68191312,28157.0,28156.0,1.75109322]
["bitfinex","BTCUSD",1680480307872,0.68191312,28157.0,28156.0,1.67549322]
["bitfinex","BTCUSD",1680480310971,0.68242312,28157.0,28156.0,1.50382922]
["bitfinex","BTCUSD",1680480312059,0.68242312,28157.0,28156.0,1.57952922]
["bitfinex","BTCUSD",1680480319229,0.68242312,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480319683,0.72834612,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480320956,0.68242312,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480321817,0.72795612,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480322922,0.68242312,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480323136,0.73031612,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480323622,0.72533612,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480324053,2.0033293,28157.0,28156.0,1.41531474]
["bitfinex","BTCUSD",1680480324496,2.0033293,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480327032,2.0193103,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480327727,2.0033293,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480332292,2.0950103,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480332531,2.1354733,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480332756,2.22065669,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480332982,2.1354733,28157.0,28156.0,1.33961474]
["bitfinex","BTCUSD",1680480333199,2.1354733,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480333423,2.22065669,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480334558,2.47792548,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480334783,2.60570056,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480335256,2.26324838,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480339022,2.23624838,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480339257,2.26324838,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480340353,2.43361528,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480341029,2.26324838,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480341380,2.58467867,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480341835,3.12964557,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480342051,3.20534557,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480342276,2.88391528,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480343046,2.7291402,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480343371,2.7561402,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480343614,2.88375518,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480343826,2.7561402,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480344099,2.9709429,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480344319,2.9439429,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480344534,2.7561402,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480345426,2.88375813,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480346117,2.7561402,28157.0,28156.0,1.34620449]
["bitfinex","BTCUSD",1680480346362,3.17554286,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480349495,3.28089755,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480349731,3.63610526,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480349957,2.95712605,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480350407,2.95712597,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480350701,2.95712595,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480352022,2.88142595,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480352237,2.71105905,28157.0,28156.0,1.34609921]
["bitfinex","BTCUSD",1680480356197,2.71044687,28157.0,28156.0,1.34627921]
["bitfinex","BTCUSD",1680480361360,2.88081377,28157.0,28156.0,1.34627921]
["bitfinex","BTCUSD",1680480364135,2.88081377,28157.0,28156.0,1.33245466]
["bitfinex","BTCUSD",1680480366430,2.88132377,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480367657,2.75372971,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480368084,3.17312553,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480368312,3.17313048,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480368536,2.75372971,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480368986,3.17313065,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480369451,3.17312515,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480373534,3.19105515,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480373796,3.40402958,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480374214,3.75923782,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480374334,3.40402958,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480375015,3.23366268,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480377005,3.39332268,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480377463,3.18034825,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480378926,3.00275825,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480379138,3.18034825,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480379780,2.80574825,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480380220,2.70039356,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480380869,2.52280356,28157.0,28156.0,1.16468844]
["bitfinex","BTCUSD",1680480387811,2.70038356,28157.0,28156.0,1.16460834]
["bitfinex","BTCUSD",1680480388046,2.71980687,28157.0,28156.0,1.16460834]
["bitfinex","BTCUSD",1680480388501,2.67720769,28157.0,28156.0,1.16460834]
["bitfinex","BTCUSD",1680480389400,2.67669769,28157.0,28156.0,1.16460834]
["bitfinex","BTCUSD",1680480389619,2.38505319,28157.0,28156.0,1.16460834]
["bitfinex","BTCUSD",1680480389837,2.13896806,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480390061,2.09605506,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480390280,2.13989306,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480390711,2.09605506,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480390925,2.14106506,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480391356,2.22621295,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480391587,2.22621114,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480392234,2.22621186,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480393170,2.18120186,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480393381,2.05345092,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480393590,2.09923892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480394038,2.04495092,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480397891,1.95980412,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480400052,2.00739512,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480400256,1.95980412,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480403308,2.00710612,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480404921,1.95980412,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480405151,2.00618812,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480406061,2.00349712,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480406736,1.95980412,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480406956,2.00616112,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480407941,2.29336892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480408598,2.36906892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480410107,2.35308792,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480410969,2.36906892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480412857,2.65199554,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480413265,2.36906892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480414018,2.36907892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480416105,2.35309792,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480417503,2.36907892,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480420996,2.49682986,28157.0,28156.0,1.16478834]
["bitfinex","BTCUSD",1680480422553,2.36958892,28157.0,28156.0,0.98084444]
["bitfinex","BTCUSD",1680480422998,2.19199892,28157.0,28156.0,0.98084444]
["bitfinex","BTCUSD",1680480423226,2.17601792,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480423469,2.30376886,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480423711,2.17601792,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480423936,2.48133886,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480424599,2.35358792,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480425403,2.48133886,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480427774,2.39619206,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480428950,2.72616523,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480429206,3.24677227,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480429420,3.62137227,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480431676,3.2913991,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480433048,3.12711479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480433264,3.15411479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480434360,3.12711479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480434574,3.15411479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480434797,3.12716479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480435251,3.15416479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480435948,3.2912724,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480436607,3.29127311,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480437031,3.07846479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480437196,3.29124726,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480437641,3.07846479,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480438621,3.2912184,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480440197,3.2911984,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480443273,3.2912084,28157.0,28156.0,0.96215019]
["bitfinex","BTCUSD",1680480445091,3.2912084,28157.0,28156.0,0.96207669]
["bitfinex","BTCUSD",1680480448721,3.39968715,28157.0,28156.0,0.96207669]
["bitfinex","BTCUSD",1680480455701,3.18693354,28157.0,28156.0,0.96207669]
["bitfinex","BTCUSD",1680480455917,3.00932354,28157.0,28156.0,0.96207669]
["bitfinex","BTCUSD",1680480456362,3.18695354,28157.0,28156.0,0.96207669]
["bitfinex","BTCUSD",1680480458960,3.18695354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480459169,3.00932354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480459387,3.53573598,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480459619,3.18695354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480460346,3.26265354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480461424,3.23565354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480461636,3.26265354,28157.0,28156.0,0.9532967]
["bitfinex","BTCUSD",1680480461857,3.26265354,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480462074,3.96265354,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480462739,3.93565354,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480462955,3.96265354,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480463624,4.18457314,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480464282,6.10181618,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480464946,4.18457314,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480467032,3.48457314,28157.0,28156.0,0.94781702]
["bitfinex","BTCUSD",1680480468841,3.48457314,28157.0,28156.0,0.94321702]
["bitfinex","BTCUSD",1680480470185,3.83978138,28157.0,28156.0,0.94321702]
["bitfinex","BTCUSD",1680480470621,3.48457314,28157.0,28156.0,0.94321702]
["bitfinex","BTCUSD",1680480471273,3.48457314,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480472544,3.73759881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480477183,4.43759881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480477899,4.35333881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480478113,6.27058185,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480478557,4.35333881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480479258,4.10031314,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480479429,3.65333881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480479644,3.66183881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480480431,3.40881314,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480480854,3.66185881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480481062,3.40883314,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480481942,3.66185881,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480482155,3.40883314,28157.0,28156.0,0.53199216]
["bitfinex","BTCUSD",1680480483757,3.66185881,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480484002,3.40883314,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480484219,3.40884314,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480484651,3.66186881,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480485121,3.40884314,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480486108,3.23124314,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480486369,3.40885314,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480486598,2.54253254,28157.0,28156.0,0.33555777]
["bitfinex","BTCUSD",1680480487318,2.54253254,28157.0,28156.0,0.33567777]
["bitfinex","BTCUSD",1680480487544,2.51207724,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480487772,2.53907724,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480488001,2.51207724,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480488960,2.53907724,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480489182,2.75196281,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480491860,2.70936206,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480492613,1.7925382,28157.0,28156.0,0.33573777]
["bitfinex","BTCUSD",1680480492879,1.66484882,28157.0,28156.0,0.41083777]
["bitfinex","BTCUSD",1680480493113,1.65634882,28157.0,28156.0,0.41083777]
["bitfinex","BTCUSD",1680480493347,1.65634882,28157.0,28156.0,0.44101677]
["bitfinex","BTCUSD",1680480493572,0.35135564,28157.0,28156.0,0.44144699]
["bitfinex","BTCUSD",1680480493772,0.37835564,28157.0,28156.0,0.44244699]
["bitfinex","BTCUSD",1680480494067,0.35135564,28157.0,28156.0,0.44144699]
["bitfinex","BTCUSD",1680480494292,0.37835564,28157.0,28156.0,0.44244699]
["bitfinex","BTCUSD",1680480494522,0.37835564,28157.0,28156.0,0.51814699]
["bitfinex","BTCUSD",1680480494973,0.67835564,28157.0,28156.0,0.51814699]
["bitfinex","BTCUSD",1680480497999,0.67886564,28157.0,28156.0,0.33689322]
["bitfinex","BTCUSD",1680480499390,0.67886564,28157.0,28156.0,0.30671422]
["bitfinex","BTCUSD",1680480499614,0.67886564,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480500288,0.67335564,28157.0,28156.0,0.23113422]
["bitfinex","BTCUSD",1680480502126,0.67324829,28157.0,28156.0,0.23113422]
["bitfinex","BTCUSD",1680480508364,0.67324829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480510998,0.85082829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480511243,0.67324829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480511463,0.85081829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480513995,0.67324829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480515804,0.71936129,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480516018,0.67375829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480516242,0.67324829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480518232,0.72800229,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480518456,0.68174829,28157.0,28156.0,0.23101422]
["bitfinex","BTCUSD",1680480518678,0.68174829,28157.0,28156.0,0.15591422]
["bitfinex","BTCUSD",1680480518912,2.00722705,28157.0,28156.0,0.15591422]
["bitfinex","BTCUSD",1680480520061,2.00749705,28157.0,28156.0,0.17849702]
["bitfinex","BTCUSD",1680480520288,2.00773705,28157.0,28156.0,0.17849702]
["bitfinex","BTCUSD",1680480520703,2.00773705,28157.0,28156.0,0.178927]
["bitfinex","BTCUSD",1680480523027,2.18531705,28157.0,28156.0,0.178927]
["bitfinex","BTCUSD",1680480524853,1.99923705,28157.0,28156.0,0.178927]
["bitfinex","BTCUSD",1680480525065,1.99839605,28157.0,28156.0,0.178927]
["bitfinex","BTCUSD",1680480526148,2.00689605,28157.0,28156.0,0.178927]
["bitfinex","BTCUSD",1680480527323,2.00689605,28157.0,28156.0,0.00042998]
["bitfinex","BTCUSD",1680480527324,2.09787705,28157.0,28156.0,0.00042998]
["bitfinex","BTCUSD",1680480527558,2.55708684,28157.0,28156.0,0.00042998]
["bitfinex","BTCUSD",1680480528503,2.53008684,28157.0,28150.0,0.20045702]
["bitfinex","BTCUSD",1680480528719,0.35497497,28151.0,28150.0,0.20039702]
["bitfinex","BTCUSD",1680480528974,0.35497497,28151.0,28150.0,0.20057702]
["bitfinex","BTCUSD",1680480530350,0.35497497,28151.0,28150.0,0.29393802]
["bitfinex","BTCUSD",1680480530605,0.38197497,28151.0,28150.0,0.30677502]
["bitfinex","BTCUSD",1680480530835,0.38197497,28151.0,28150.0,0.29393802]
["bitfinex","BTCUSD",1680480531058,0.38197497,28151.0,28150.0,0.30618802]
["bitfinex","BTCUSD",1680480531522,0.38197497,28151.0,28150.0,0.29393802]
["bitfinex","BTCUSD",1680480531959,0.38197497,28151.0,28150.0,0.30609902]
["bitfinex","BTCUSD",1680480532179,0.38197497,28151.0,28150.0,0.29393802]
["bitfinex","BTCUSD",1680480532408,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480533292,0.38197497,28151.0,28150.0,0.30681831]
["bitfinex","BTCUSD",1680480533507,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480534389,0.38197497,28151.0,28150.0,0.27656931]
["bitfinex","BTCUSD",1680480535106,0.38197497,28151.0,28150.0,0.28918031]
["bitfinex","BTCUSD",1680480535321,0.38197497,28151.0,28150.0,0.27656931]
["bitfinex","BTCUSD",1680480536834,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480537500,0.38197497,28151.0,28150.0,0.30674331]
["bitfinex","BTCUSD",1680480537745,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480537962,0.38197497,28151.0,28150.0,0.30675631]
["bitfinex","BTCUSD",1680480538425,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480538865,0.38197497,28151.0,28150.0,0.30641331]
["bitfinex","BTCUSD",1680480539092,0.38197497,28151.0,28150.0,0.28865231]
["bitfinex","BTCUSD",1680480539284,0.38197497,28151.0,28150.0,0.27656931]
["bitfinex","BTCUSD",1680480539536,0.38197497,28151.0,28150.0,0.28855931]
["bitfinex","BTCUSD",1680480540375,0.38197497,28151.0,28150.0,0.30741631]
["bitfinex","BTCUSD",1680480540601,0.38197497,28151.0,28150.0,0.29433031]
["bitfinex","BTCUSD",1680480541245,0.38197497,28151.0,28150.0,0.30669831]
["bitfinex","BTCUSD",1680480541956,0.027,28151.0,28150.0,0.30669831]
["bitfinex","BTCUSD",1680480542175,0.027,28151.0,28150.0,0.30651831]
["bitfinex","BTCUSD",1680480551003,0.027,28151.0,28150.0,0.28651831]
["bitfinex","BTCUSD",1680480551629,0.027,28151.0,28150.0,0.66111831]
["bitfinex","BTCUSD",1680480552902,0.00051,28155.0,28151.0,0.05]
["bitfinex","BTCUSD",1680480553124,0.05049431,28156.0,28152.0,0.440595]
["bitfinex","BTCUSD",1680480553353,0.05049431,28156.0,28153.0,0.19126902]
["bitfinex","BTCUSD",1680480553354,0.40546928,28156.0,28153.0,0.19126902]
["bitfinex","BTCUSD",1680480553560,0.40546928,28156.0,28154.0,0.030055]
["bitfinex","BTCUSD",1680480553777,0.40546928,28156.0,28155.0,0.012269]
["bitfinex","BTCUSD",1680480553993,0.35548497,28156.0,28155.0,0.012269]
["bitfinex","BTCUSD",1680480554903,0.37448497,28156.0,28155.0,0.012269]
["bitfinex","BTCUSD",1680480555109,0.65548497,28156.0,28155.0,0.012269]
["bitfinex","BTCUSD",1680480555323,0.68248497,28156.0,28155.0,0.012269]
["bitfinex","BTCUSD",1680480558381,0.68248497,28156.0,28155.0,0.01265998]
["bitfinex","BTCUSD",1680480558586,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480559828,0.68248497,28156.0,28155.0,0.01241498]
["bitfinex","BTCUSD",1680480560032,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480560248,0.68248497,28156.0,28155.0,0.01234198]
["bitfinex","BTCUSD",1680480561789,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480562229,0.68248497,28156.0,28155.0,0.01291698]
["bitfinex","BTCUSD",1680480562429,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480563248,0.68248497,28156.0,28155.0,0.01288498]
["bitfinex","BTCUSD",1680480563449,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480564168,0.68248497,28156.0,28155.0,0.01292498]
["bitfinex","BTCUSD",1680480564387,0.68248497,28156.0,28155.0,0.01271898]
["bitfinex","BTCUSD",1680480564610,0.68248497,28156.0,28155.0,0.00039098]
["bitfinex","BTCUSD",1680480564876,0.02751,28156.0,28155.0,0.53180127]
["bitfinex","BTCUSD",1680480565066,0.027,28156.0,28155.0,0.55629598]
["bitfinex","BTCUSD",1680480566033,0.00051,28160.0,28157.0,0.55309702]
["bitfinex","BTCUSD",1680480566255,0.05308037,28161.0,28159.0,0.4496]
["bitfinex","BTCUSD",1680480566479,0.05308037,28161.0,28160.0,0.440245]
["bitfinex","BTCUSD",1680480566707,0.0035928,28161.0,28160.0,0.440245]
["bitfinex","BTCUSD",1680480567191,0.0105928,28161.0,28160.0,0.440245]
["bitfinex","BTCUSD",1680480567645,0.0035928,28161.0,28160.0,0.440245]
["bitfinex","BTCUSD",1680480568746,0.0175928,28161.0,28160.0,0.441245]
["bitfinex","BTCUSD",1680480571483,0.0175928,28161.0,28160.0,0.44163449]
["bitfinex","BTCUSD",1680480572571,0.0175928,28161.0,28160.0,0.43163449]
["bitfinex","BTCUSD",1680480576058,0.0175928,28161.0,28160.0,0.48163449]
["bitfinex","BTCUSD",1680480578633,0.0175928,28161.0,28160.0,0.61013151]
["bitfinex","BTCUSD",1680480578836,0.0175928,28161.0,28160.0,0.68583151]
["bitfinex","BTCUSD",1680480580390,0.0035928,28161.0,28160.0,0.68483151]
["bitfinex","BTCUSD",1680480580585,0.0045928,28161.0,28160.0,0.69683151]
["bitfinex","BTCUSD",1680480582090,0.0045928,28161.0,28160.0,0.62113151]
["bitfinex","BTCUSD",1680480582610,0.0045928,28161.0,28160.0,0.62125151]
["bitfinex","BTCUSD",1680480584389,0.0045928,28161.0,28160.0,0.62113151]
["bitfinex","BTCUSD",1680480585186,0.0045928,28161.0,28160.0,0.62125151]
["bitfinex","BTCUSD",1680480587495,0.0045928,28161.0,28160.0,0.62113151]
["bitfinex","BTCUSD",1680480587744,0.0045928,28161.0,28160.0,0.62125151]
["bitfinex","BTCUSD",1680480592886,0.0045928,28161.0,28160.0,0.62113151]
["bitfinex","BTCUSD",1680480593980,0.0045928,28161.0,28160.0,0.62125151]
["bitfinex","BTCUSD",1680480596028,0.00453228,28161.0,28160.0,0.62125151]
["bitfinex","BTCUSD",1680480596228,0.00453228,28161.0,28160.0,0.62113151]
["bitfinex","BTCUSD",1680480598325,0.02103526,28165.0,28160.0,0.62159923]
["bitfinex","BTCUSD",1680480598546,0.02103526,28165.0,28160.0,0.76065152]
["bitfinex","BTCUSD",1680480599242,0.02103526,28165.0,28160.0,0.74865152]
["bitfinex","BTCUSD",1680480599450,0.02203526,28165.0,28160.0,0.62259923]
["bitfinex","BTCUSD",1680480606967,1.27759083,28164.0,28160.0,0.62259923]
["bitfinex","BTCUSD",1680480607200,1.27810083,28164.0,28160.0,0.62259923]
["bitfinex","BTCUSD",1680480607430,0.00051,28164.0,28162.0,0.3746]
["bitfinex","BTCUSD",1680480607656,0.02203526,28165.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480607657,0.02254526,28165.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480607905,1.27759901,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480608123,1.27910901,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480608327,0.00051,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480608556,1.27859904,28164.0,28163.0,0.02724]
["bitfinex","BTCUSD",1680480608787,0.07591,28164.0,28163.0,0.02724]
["bitfinex","BTCUSD",1680480609005,0.0824,28164.0,28163.0,0.02824]
["bitfinex","BTCUSD",1680480612653,0.0824,28164.0,28163.0,0.02862854]
["bitfinex","BTCUSD",1680480615161,0.0624,28164.0,28163.0,0.02862854]
["bitfinex","BTCUSD",1680480621216,0.0624,28164.0,28161.0,0.34355534]
["bitfinex","BTCUSD",1680480621447,0.0624,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480621610,0.0624,28164.0,28163.0,0.01814154]
["bitfinex","BTCUSD",1680480622903,0.0624,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680480623968,0.34904105,28166.0,28165.0,3.91605474]
["bitfinex","BTCUSD",1680480624178,2.05775403,28166.0,28165.0,3.93380674]
["bitfinex","BTCUSD",1680480624382,2.00871298,28166.0,28165.0,3.93380674]
["bitfinex","BTCUSD",1680480624848,2.00871298,28166.0,28165.0,3.91605474]
["bitfinex","BTCUSD",1680480625064,2.02671298,28166.0,28165.0,3.91805474]
["bitfinex","BTCUSD",1680480625281,2.02671298,28166.0,28165.0,3.91848572]
["bitfinex","BTCUSD",1680480627495,2.11183277,28166.0,28165.0,3.91848572]
["bitfinex","BTCUSD",1680480627692,2.02671298,28166.0,28165.0,3.91848572]
["bitfinex","BTCUSD",1680480628573,2.02671298,28166.0,28165.0,3.91866572]
["bitfinex","BTCUSD",1680480628574,2.02607027,28166.0,28165.0,3.91866572]
["bitfinex","BTCUSD",1680480632131,2.10137027,28166.0,28165.0,3.91866572]
["bitfinex","BTCUSD",1680480632350,2.10137027,28166.0,28165.0,3.93911696]
["bitfinex","BTCUSD",1680480633034,1.5953953,28166.0,28165.0,3.93911696]
["bitfinex","BTCUSD",1680480633262,0.018,28166.0,28165.0,4.14648001]
["bitfinex","BTCUSD",1680480633494,0.018,28166.0,28165.0,4.00724772]
["bitfinex","BTCUSD",1680480633721,0.018,28166.0,28165.0,4.26697066]
["bitfinex","BTCUSD",1680480633972,0.37571,28170.0,28165.0,4.26497066]
["bitfinex","BTCUSD",1680480634200,0.001,28166.0,28165.0,4.41702295]
["bitfinex","BTCUSD",1680480634425,0.73068497,28170.0,28166.0,0.25972294]
["bitfinex","BTCUSD",1680480634652,1.27737366,28169.0,28167.0,0.31297594]
["bitfinex","BTCUSD",1680480634914,1.27737366,28169.0,28167.0,0.31315594]
["bitfinex","BTCUSD",1680480635155,0.00051,28170.0,28167.0,0.8071832]
["bitfinex","BTCUSD",1680480635385,0.07355321,28171.0,28170.0,0.45972294]
["bitfinex","BTCUSD",1680480635617,0.07355321,28171.0,28170.0,0.70984694]
["bitfinex","BTCUSD",1680480635850,0.02409,28171.0,28170.0,0.70984694]
["bitfinex","BTCUSD",1680480636768,0.02409,28171.0,28170.0,0.38414694]
["bitfinex","BTCUSD",1680480637232,0.02509,28171.0,28170.0,0.40914694]
["bitfinex","BTCUSD",1680480637495,0.02409,28171.0,28170.0,0.38414694]
["bitfinex","BTCUSD",1680480637733,0.02509,28171.0,28170.0,0.40914694]
["bitfinex","BTCUSD",1680480637971,0.02409,28171.0,28170.0,0.38414694]
["bitfinex","BTCUSD",1680480638197,0.02409,28171.0,28170.0,0.39014694]
["bitfinex","BTCUSD",1680480639655,0.02409,28171.0,28170.0,0.44014694]
["bitfinex","BTCUSD",1680480640321,0.02409,28171.0,28170.0,0.44057622]
["bitfinex","BTCUSD",1680480652927,0.02399576,28171.0,28170.0,0.44039622]
["bitfinex","BTCUSD",1680480653359,0.02399576,28171.0,28170.0,0.39039622]
["bitfinex","BTCUSD",1680480653567,0.02387576,28171.0,28170.0,0.39039622]
["bitfinex","BTCUSD",1680480663427,0.02387576,28171.0,28170.0,1.16993138]
["bitfinex","BTCUSD",1680480667266,0.02387576,28171.0,28170.0,1.16393138]
["bitfinex","BTCUSD",1680480667492,0.02387576,28171.0,28170.0,1.17593138]
["bitfinex","BTCUSD",1680480668413,0.02387576,28171.0,28170.0,0.75137119]
["bitfinex","BTCUSD",1680480672615,0.02387576,28171.0,28170.0,0.39639622]
["bitfinex","BTCUSD",1680480678463,0.02376416,28171.0,28170.0,0.52306115]
["bitfinex","BTCUSD",1680480679598,0.01876416,28171.0,28170.0,0.57306115]
["bitfinex","BTCUSD",1680480681583,0.01876416,28171.0,28170.0,1.0969227]
["bitfinex","BTCUSD",1680480681803,0.01876416,28171.0,28170.0,0.97025777]
["bitfinex","BTCUSD",1680480682488,0.01876416,28171.0,28170.0,0.69225348]
["bitfinex","BTCUSD",1680480682713,0.01876416,28171.0,28170.0,0.5233669]
["bitfinex","BTCUSD",1680480683627,0.52513913,28171.0,28170.0,0.01242928]
["bitfinex","BTCUSD",1680480684771,0.67620913,28171.0,28170.0,0.00042928]
["bitfinex","BTCUSD",1680480685009,0.68144913,28171.0,28170.0,0.00142928]
["bitfinex","BTCUSD",1680480685237,2.00467503,28171.0,28170.0,0.00042928]
["bitfinex","BTCUSD",1680480685460,2.00467503,28171.0,28170.0,0.00242928]
["bitfinex","BTCUSD",1680480685461,2.51817503,28171.0,28170.0,0.00242928]
["bitfinex","BTCUSD",1680480685698,2.51317503,28171.0,28165.0,3.91605474]
["bitfinex","BTCUSD",1680480685922,0.075,28166.0,28165.0,3.93380674]
["bitfinex","BTCUSD",1680480687007,0.42997497,28166.0,28165.0,3.91605474]
["bitfinex","BTCUSD",1680480687257,0.43048497,28166.0,28165.0,3.93380674]
["bitfinex","BTCUSD",1680480688155,0.43548497,28166.0,28165.0,3.93480674]
["bitfinex","BTCUSD",1680480689721,0.43548497,28166.0,28165.0,3.93523919]
["bitfinex","BTCUSD",1680480691054,0.00551,28166.0,28165.0,4.52409148]
["bitfinex","BTCUSD",1680480691295,0.005,28166.0,28165.0,4.88473595]
["bitfinex","BTCUSD",1680480691534,0.005,28166.0,28165.0,4.92665185]
["bitfinex","BTCUSD",1680480691765,0.005,28166.0,28165.0,4.90890074]
["bitfinex","BTCUSD",1680480691984,0.06888468,28171.0,28167.0,0.3746]
["bitfinex","BTCUSD",1680480692210,0.06888468,28171.0,28170.0,0.05]
["bitfinex","BTCUSD",1680480692429,0.06888468,28171.0,28170.0,0.477847]
["bitfinex","BTCUSD",1680480692430,0.06837468,28171.0,28170.0,0.477847]
["bitfinex","BTCUSD",1680480692645,0.01876416,28171.0,28170.0,0.477847]
["bitfinex","BTCUSD",1680480692874,0.01876416,28171.0,28170.0,0.427847]
["bitfinex","BTCUSD",1680480693097,0.01876416,28171.0,28170.0,0.439847]
["bitfinex","BTCUSD",1680480693742,0.01876416,28171.0,28170.0,0.44027872]
["bitfinex","BTCUSD",1680480693951,0.01876416,28171.0,28170.0,0.439847]
["bitfinex","BTCUSD",1680480697753,0.01876416,28171.0,28170.0,0.44027842]
["bitfinex","BTCUSD",1680480700412,0.01865235,28171.0,28170.0,0.44027842]
["bitfinex","BTCUSD",1680480707987,0.01865235,28171.0,28170.0,0.49027842]
["bitfinex","BTCUSD",1680480708210,0.01865235,28171.0,28170.0,0.66777142]
["bitfinex","BTCUSD",1680480708904,0.01865235,28171.0,28170.0,0.65577142]
["bitfinex","BTCUSD",1680480709154,0.01865235,28171.0,28170.0,0.67977142]
["bitfinex","BTCUSD",1680480709381,0.01865235,28171.0,28170.0,0.65577142]
["bitfinex","BTCUSD",1680480709825,0.01865235,28171.0,28170.0,0.67977142]
["bitfinex","BTCUSD",1680480710040,0.01865235,28171.0,28170.0,0.65577142]
["bitfinex","BTCUSD",1680480710254,0.01865235,28171.0,28170.0,0.67977142]
["bitfinex","BTCUSD",1680480710456,0.01865235,28171.0,28170.0,0.65577142]
["bitfinex","BTCUSD",1680480710658,0.01865235,28171.0,28170.0,0.67977142]
["bitfinex","BTCUSD",1680480711768,0.01865235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480711987,0.01865235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480712213,0.01865235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480712436,0.01575235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480712655,0.01575235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480712864,0.01575235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480713086,0.01575235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480713304,0.01575235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480713524,0.01575235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480713948,0.01575235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480714898,0.01575235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480715119,0.01575235,28171.0,28170.0,0.60577142]
["bitfinex","BTCUSD",1680480715344,0.01575235,28171.0,28170.0,0.62977142]
["bitfinex","BTCUSD",1680480715565,0.01575235,28171.0,28170.0,0.42131344]
["bitfinex","BTCUSD",1680480715787,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480716007,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480716456,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480716701,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480716898,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480717743,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480717958,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480718197,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480718639,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480718869,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480719055,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480719613,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480719803,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480720357,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480720575,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480720778,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480720993,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480721405,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480721614,0.01575235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480721821,0.01575235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480722032,0.01075235,28171.0,28170.0,0.26782044]
["bitfinex","BTCUSD",1680480723069,0.01075235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480723883,0.01075235,28171.0,28170.0,0.26182044]
["bitfinex","BTCUSD",1680480724168,0.01075235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480724435,0.01075235,28171.0,28170.0,0.26182044]
["bitfinex","BTCUSD",1680480724649,0.01075235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480724868,0.01075235,28171.0,28170.0,0.26182044]
["bitfinex","BTCUSD",1680480725088,0.01075235,28171.0,28170.0,0.24382044]
["bitfinex","BTCUSD",1680480726118,0.01484235,28173.0,28172.0,0.19014202]
["bitfinex","BTCUSD",1680480726301,0.01484235,28173.0,28172.0,0.24338602]
["bitfinex","BTCUSD",1680480726961,0.01484235,28173.0,28172.0,0.24738602]
["bitfinex","BTCUSD",1680480729904,0.00484235,28173.0,28172.0,0.24738602]
["bitfinex","BTCUSD",1680480731660,0.00484235,28173.0,28172.0,0.24781677]
["bitfinex","BTCUSD",1680480732427,0.00484235,28173.0,28172.0,0.24781677]
["bitfinex","BTCUSD",1680480733995,0.02393235,28174.0,28173.0,0.05]
["bitfinex","BTCUSD",1680480734229,0.02393235,28174.0,28173.0,0.20788902]
["bitfinex","BTCUSD",1680480735050,0.02493235,28174.0,28173.0,0.20788902]
["bitfinex","BTCUSD",1680480735675,0.02493235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480736009,0.02393235,28174.0,28173.0,0.22588902]
["bitfinex","BTCUSD",1680480737420,0.02393235,28174.0,28173.0,0.20788902]
["bitfinex","BTCUSD",1680480737644,0.02393235,28174.0,28173.0,0.22588902]
["bitfinex","BTCUSD",1680480738985,0.02393235,28174.0,28173.0,0.20788902]
["bitfinex","BTCUSD",1680480739194,0.02393235,28174.0,28173.0,0.21888902]
["bitfinex","BTCUSD",1680480739981,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480740610,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480740826,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480741043,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480741261,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480741482,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480741717,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480742161,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480742376,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480743283,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480743504,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480743725,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480744149,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480744610,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480744833,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480745090,0.02393235,28174.0,28173.0,0.20831953]
["bitfinex","BTCUSD",1680480745332,0.02393235,28174.0,28173.0,0.21931953]
["bitfinex","BTCUSD",1680480749509,0.02393235,28174.0,28173.0,0.21924178]
["bitfinex","BTCUSD",1680480752966,0.02393235,28174.0,28173.0,0.29277917]
["bitfinex","BTCUSD",1680480753431,0.02393235,28174.0,28173.0,0.30377917]
["bitfinex","BTCUSD",1680480753976,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480754201,0.02393235,28174.0,28173.0,0.23224178]
["bitfinex","BTCUSD",1680480755244,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480755726,0.02393235,28174.0,28173.0,0.21924178]
["bitfinex","BTCUSD",1680480755951,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480756174,0.02393235,28174.0,28173.0,0.22624178]
["bitfinex","BTCUSD",1680480756397,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480756624,0.02393235,28174.0,28173.0,0.23224178]
["bitfinex","BTCUSD",1680480757099,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480757319,0.02393235,28174.0,28173.0,0.22624178]
["bitfinex","BTCUSD",1680480758004,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480758224,0.02393235,28174.0,28173.0,0.23224178]
["bitfinex","BTCUSD",1680480758439,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480758649,0.02393235,28174.0,28173.0,0.22624178]
["bitfinex","BTCUSD",1680480759113,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480759337,0.02393235,28174.0,28173.0,0.23224178]
["bitfinex","BTCUSD",1680480759781,0.02393235,28174.0,28173.0,0.20824178]
["bitfinex","BTCUSD",1680480760004,0.02393235,28174.0,28173.0,0.01817751]
["bitfinex","BTCUSD",1680480760477,0.02393235,28174.0,28173.0,0.00043051]
["bitfinex","BTCUSD",1680480760478,0.60468219,28174.0,28173.0,0.00043051]
["bitfinex","BTCUSD",1680480760728,0.81349732,28174.0,28173.0,0.00043051]
["bitfinex","BTCUSD",1680480761404,0.81549732,28174.0,28173.0,0.00143051]
["bitfinex","BTCUSD",1680480761874,0.81349732,28174.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680480762095,0.32644235,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680480762330,0.47524235,28174.0,28170.0,0.017749]
["bitfinex","BTCUSD",1680480762560,0.32644235,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680480762781,0.22649935,28174.0,28173.0,0.00041273]
["bitfinex","BTCUSD",1680480763008,0.57849935,28174.0,28173.0,0.00041273]
["bitfinex","BTCUSD",1680480763231,0.93347432,28174.0,28173.0,0.00041273]
["bitfinex","BTCUSD",1680480763675,0.93347432,28174.0,28170.0,0.001]
["bitfinex","BTCUSD",1680480763890,0.0756,28171.0,28169.0,0.10228639]
["bitfinex","BTCUSD",1680480764117,0.0756,28170.0,28169.0,0.10228639]
["bitfinex","BTCUSD",1680480764330,0.0756,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680480764776,0.0756,28170.0,28169.0,0.10228639]
["bitfinex","BTCUSD",1680480764997,0.0776,28170.0,28169.0,0.10328639]
["bitfinex","BTCUSD",1680480765506,0.0776,28170.0,28169.0,0.018749]
["bitfinex","BTCUSD",1680480765719,0.0776,28170.0,28169.0,0.01916268]
["bitfinex","BTCUSD",1680480768353,0.43257497,28170.0,28169.0,0.01916268]
["bitfinex","BTCUSD",1680480768572,0.43257497,28170.0,28169.0,0.00141368]
["bitfinex","BTCUSD",1680480769238,0.43257497,28170.0,28169.0,0.01916368]
["bitfinex","BTCUSD",1680480772135,0.50777497,28170.0,28169.0,0.01916368]
["bitfinex","BTCUSD",1680480773279,0.63974984,28170.0,28169.0,0.01916368]
["bitfinex","BTCUSD",1680480773508,1.20352988,28170.0,28169.0,0.00141368]
["bitfinex","BTCUSD",1680480773724,1.25676488,28170.0,28169.0,0.00141368]
["bitfinex","BTCUSD",1680480774381,1.25476488,28170.0,28169.0,0.00041368]
["bitfinex","BTCUSD",1680480774623,1.26376488,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480774843,1.26376488,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680480775736,1.26376488,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480777584,1.21052988,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480777811,1.26093388,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480778967,1.21052988,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480781580,1.20552988,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480781795,1.20501988,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480782008,1.06881988,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480785798,1.12037188,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480786021,1.12209888,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480786464,1.44883088,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480786702,2.78271068,28170.0,28169.0,0.00241368]
["bitfinex","BTCUSD",1680480787395,2.77372068,28170.0,28169.0,0.00041368]
["bitfinex","BTCUSD",1680480787840,0.05,28169.0,28166.0,0.00012]
["bitfinex","BTCUSD",1680480788061,0.1512,28167.0,28166.0,0.00012]
["bitfinex","BTCUSD",1680480788252,0.1512,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480788253,0.55589397,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480788506,0.85589397,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480789388,0.88289397,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480790716,0.90736997,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480790939,1.05976997,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680480791900,1.05976997,28167.0,28166.0,0.00059469]
["bitfinex","BTCUSD",1680480792122,0.88106997,28167.0,28166.0,0.00059469]
["bitfinex","BTCUSD",1680480792353,0.88106997,28167.0,28166.0,0.00053469]
["bitfinex","BTCUSD",1680480792592,0.88106997,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480792811,0.86509397,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480793289,1.49259774,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480793517,2.7524352,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480793744,2.7794352,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480794430,2.7529452,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480794655,2.7799452,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480794877,2.7529452,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480795105,2.7799452,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480795329,3.1545452,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480795566,3.17229631,28167.0,28166.0,0.00041469]
["bitfinex","BTCUSD",1680480796456,0.05,28166.0,28165.0,2.67876469]
["bitfinex","BTCUSD",1680480796697,0.05,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480796698,3.2072613,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480796917,3.2088713,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480797140,3.58100994,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480797640,3.60800994,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480798756,3.59025883,28166.0,28165.0,1.82196469]
["bitfinex","BTCUSD",1680480800111,3.32970784,28166.0,28165.0,0.8129187]
["bitfinex","BTCUSD",1680480800335,3.32970784,28166.0,28165.0,0.78952102]
["bitfinex","BTCUSD",1680480801003,2.94832031,28166.0,28165.0,0.78952102]
["bitfinex","BTCUSD",1680480801229,2.97532031,28166.0,28165.0,0.78952102]
["bitfinex","BTCUSD",1680480801471,2.94832031,28166.0,28165.0,0.78952102]
["bitfinex","BTCUSD",1680480802148,2.94832031,28166.0,28165.0,0.46822102]
["bitfinex","BTCUSD",1680480802369,2.97532031,28166.0,28165.0,0.46822102]
["bitfinex","BTCUSD",1680480802608,2.98428447,28166.0,28165.0,0.46822102]
["bitfinex","BTCUSD",1680480803517,3.26853905,28166.0,28165.0,0.46822102]
["bitfinex","BTCUSD",1680480806892,3.28629016,28166.0,28165.0,0.46822102]
["bitfinex","BTCUSD",1680480807567,3.28629016,28166.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680480808018,0.2,28163.0,28162.0,0.00017972]
["bitfinex","BTCUSD",1680480808574,2.7998593,28163.0,28162.0,0.00017972]
["bitfinex","BTCUSD",1680480808642,2.8007593,28163.0,28162.0,0.00017972]
["bitfinex","BTCUSD",1680480808643,1.90624697,28163.0,28162.0,0.00017972]
["bitfinex","BTCUSD",1680480808840,3.53906754,28163.0,28162.0,0.00017972]
["bitfinex","BTCUSD",1680480809415,0.05,28159.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480809628,0.1511,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480809886,1.05951497,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480810724,0.86594397,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480810932,0.88192497,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480811349,0.86594397,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480811561,0.89294397,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480811776,0.74235397,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480811989,0.74184397,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480812615,0.75782497,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480813238,0.80994323,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480814112,0.98751323,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480814525,0.79396223,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480814947,0.74259323,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480815153,0.79449523,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480818385,0.79126223,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480821267,0.96884223,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480821956,2.24680871,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480822384,2.25587316,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480824668,2.27185416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480825116,2.09427416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480825360,2.27186416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480826891,2.25588316,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480827385,2.09622316,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480828482,2.11220416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480829385,2.09622316,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480829878,2.46715458,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480830098,2.34746416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480831414,2.32048416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480831647,2.34748416,28157.0,28156.0,0.00225972]
["bitfinex","BTCUSD",1680480832819,0.05,28156.0,28153.0,0.01915972]
["bitfinex","BTCUSD",1680480833033,0.40857697,28154.0,28153.0,0.01915972]
["bitfinex","BTCUSD",1680480833252,0.71707697,28154.0,28153.0,0.01915972]
["bitfinex","BTCUSD",1680480834331,0.74407697,28154.0,28153.0,0.01915972]
["bitfinex","BTCUSD",1680480834905,0.68197497,28154.0,28153.0,0.01915972]
["bitfinex","BTCUSD",1680480836233,0.68197497,28154.0,28153.0,0.01415972]
["bitfinex","BTCUSD",1680480836925,0.68197497,28154.0,28153.0,0.00915972]
["bitfinex","BTCUSD",1680480839760,0.68197497,28154.0,28153.0,0.00415972]
["bitfinex","BTCUSD",1680480842997,0.68197497,28154.0,28152.0,0.02105972]
["bitfinex","BTCUSD",1680480843224,0.3,28153.0,28152.0,0.02105972]
["bitfinex","BTCUSD",1680480843491,0.65497497,28153.0,28152.0,0.02099972]
["bitfinex","BTCUSD",1680480844301,0.68197497,28153.0,28152.0,0.02099972]
["bitfinex","BTCUSD",1680480847788,0.67697497,28153.0,28152.0,0.02099972]
["bitfinex","BTCUSD",1680480848006,0.67748497,28153.0,28151.0,0.0756]
["bitfinex","BTCUSD",1680480848245,0.35497497,28152.0,28151.0,0.0756]
["bitfinex","BTCUSD",1680480848462,0.35548497,28152.0,28151.0,0.0756]
["bitfinex","BTCUSD",1680480848685,0.00051,28152.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480848919,0.32251,28153.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480849158,0.35548497,28153.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480849386,0.024,28152.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480849604,0.00051,28156.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480849832,0.024,28153.0,28151.0,0.23241329]
["bitfinex","BTCUSD",1680480850045,1.6330181,28155.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480850046,0.30051,28154.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480850299,0.024,28152.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480850522,0.65548497,28154.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480850745,0.024,28153.0,28151.0,0.093361]
["bitfinex","BTCUSD",1680480852084,0.024,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480852303,0.65548497,28154.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480852989,0.024,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480853224,0.65548497,28154.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480853425,0.68248497,28154.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480853656,0.65548497,28154.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480853877,0.027,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480854080,0.65548497,28154.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480854282,0.30051,28154.0,28152.0,0.09336]
["bitfinex","BTCUSD",1680480854885,0.3,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480855118,0.00051,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680480855371,0.36118271,28157.0,28152.0,0.7258]
["bitfinex","BTCUSD",1680480855372,0.00051,28156.0,28152.0,0.7258]
["bitfinex","BTCUSD",1680480855607,0.06118271,28157.0,28156.0,0.053274]
["bitfinex","BTCUSD",1680480855608,0.00051,28157.0,28156.0,0.053274]
["bitfinex","BTCUSD",1680480855851,0.00051,28158.0,28156.0,0.19232629]
["bitfinex","BTCUSD",1680480856076,0.00036,28158.0,28157.0,0.0752]
["bitfinex","BTCUSD",1680480856304,0.04946576,28159.0,28158.0,0.017756]
["bitfinex","BTCUSD",1680480856530,0.05379699,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480856766,0.40826196,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480856988,0.40877196,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480857456,0.35548497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480858123,0.35948497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480858386,0.35548497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480858577,0.35948497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480859826,0.35548497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480860935,0.36648497,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480861862,0.01151,28160.0,28158.0,0.093356]
["bitfinex","BTCUSD",1680480862080,0.011,28160.0,28159.0,0.0756]
["bitfinex","BTCUSD",1680480862319,0.01151,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480862539,0.011,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480863662,0.00051,28161.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480863888,0.018,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480864108,0.31851,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480868241,0.31840962,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480868471,0.31789962,28160.0,28159.0,0.093356]
["bitfinex","BTCUSD",1680480869351,0.31789962,28160.0,28159.0,0.0756]
["bitfinex","BTCUSD",1680480869579,0.31840962,28160.0,28159.0,0.0756]
["bitfinex","BTCUSD",1680480870923,0.31789962,28160.0,28159.0,0.0756]
["bitfinex","BTCUSD",1680480872893,0.81484946,28160.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680480873129,0.81484946,28160.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480873130,0.46396697,28159.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480873421,0.50544984,28159.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480873647,0.36347497,28159.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480874097,0.052652,28158.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480874320,0.35497497,28157.0,28156.0,0.07578]
["bitfinex","BTCUSD",1680480874544,0.35548497,28157.0,28156.0,0.0756]
["bitfinex","BTCUSD",1680480874785,0.35497497,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680480875009,0.42021297,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680480875272,0.352992,28156.0,28153.0,0.07518]
["bitfinex","BTCUSD",1680480875515,0.35497497,28155.0,28153.0,0.07518]
["bitfinex","BTCUSD",1680480876654,0.36597497,28155.0,28153.0,0.07518]
["bitfinex","BTCUSD",1680480879549,0.36597497,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680480879768,0.36597497,28155.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680480882281,0.36597497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480884486,0.35497497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480884704,0.35897497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480884922,0.35497497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480885149,0.36597497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480887212,0.36597497,28155.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680480887813,0.36597497,28155.0,28152.0,0.01794]
["bitfinex","BTCUSD",1680480888906,0.3658901,28155.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480889560,0.3664001,28155.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480889775,0.3658901,28155.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480892433,0.051393,28154.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480892651,0.40636797,28154.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480892846,0.05091,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480893077,0.35497497,28154.0,28152.0,0.01788]
["bitfinex","BTCUSD",1680480893267,0.049848,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480893497,0.35497497,28154.0,28152.0,0.01782]
["bitfinex","BTCUSD",1680480893718,0.049866,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480893984,0.049866,28153.0,28152.0,0.01782]
["bitfinex","BTCUSD",1680480894212,0.049866,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480894581,0.060866,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480894755,0.011,28153.0,28152.0,0.01788]
["bitfinex","BTCUSD",1680480894961,0.011,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480903842,0.011,28153.0,28152.0,0.06776]
["bitfinex","BTCUSD",1680480904771,0.011,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680480904991,0.011,28153.0,28152.0,0.06776]
["bitfinex","BTCUSD",1680480906522,0.011,28153.0,28152.0,0.46796]
["bitfinex","BTCUSD",1680480906778,0.011,28153.0,28152.0,0.589002]
["bitfinex","BTCUSD",1680480907200,0.011,28153.0,28152.0,0.539002]
["bitfinex","BTCUSD",1680480912045,0.011,28153.0,28152.0,0.463402]
["bitfinex","BTCUSD",1680480916446,0.006,28153.0,28152.0,0.463402]
["bitfinex","BTCUSD",1680480917725,0.006,28153.0,28152.0,0.54829976]
["bitfinex","BTCUSD",1680480920362,0.006,28153.0,28152.0,0.59074863]
["bitfinex","BTCUSD",1680480920582,0.006,28153.0,28152.0,0.67563835]
["bitfinex","BTCUSD",1680480922291,0.006,28153.0,28152.0,0.59074863]
["bitfinex","BTCUSD",1680480923022,0.001,28153.0,28152.0,0.67563769]
["bitfinex","BTCUSD",1680480924837,0.001,28153.0,28152.0,0.59074863]
["bitfinex","BTCUSD",1680480925060,0.001,28153.0,28152.0,0.6756376]
["bitfinex","BTCUSD",1680480925695,0.001,28153.0,28152.0,0.59074863]
["bitfinex","BTCUSD",1680480926388,0.001,28153.0,28152.0,0.67563764]
["bitfinex","BTCUSD",1680480926816,0.001,28153.0,28152.0,1.17915798]
["bitfinex","BTCUSD",1680480931248,0.001,28153.0,28152.0,1.13920576]
["bitfinex","BTCUSD",1680480931462,0.001,28153.0,28152.0,1.34878677]
["bitfinex","BTCUSD",1680480932299,0.001,28153.0,28152.0,1.34878245]
["bitfinex","BTCUSD",1680480932506,0.001,28153.0,28152.0,1.17915798]
["bitfinex","BTCUSD",1680480932790,0.001,28153.0,28152.0,1.34875078]
["bitfinex","BTCUSD",1680480933031,0.001,28153.0,28152.0,1.62185798]
["bitfinex","BTCUSD",1680480933394,0.001,28153.0,28152.0,1.79145165]
["bitfinex","BTCUSD",1680480934188,0.001,28153.0,28152.0,1.79145519]
["bitfinex","BTCUSD",1680480934424,0.001,28153.0,28152.0,1.62185798]
["bitfinex","BTCUSD",1680480935113,0.001,28153.0,28152.0,1.79142498]
["bitfinex","BTCUSD",1680480935339,0.001,28153.0,28152.0,1.79142372]
["bitfinex","BTCUSD",1680480936905,0.001,28153.0,28152.0,1.58184271]
["bitfinex","BTCUSD",1680480941119,0.001,28153.0,28152.0,1.42438343]
["bitfinex","BTCUSD",1680480948915,0.001,28153.0,28152.0,0.88663176]
["bitfinex","BTCUSD",1680480949252,0.001,28153.0,28152.0,0.71706602]
["bitfinex","BTCUSD",1680480949814,0.001,28153.0,28152.0,0.36209105]
["bitfinex","BTCUSD",1680480950063,0.001,28153.0,28151.0,0.61466875]
["bitfinex","BTCUSD",1680480950064,0.0759,28153.0,28151.0,0.58659568]
["bitfinex","BTCUSD",1680480950277,0.0759,28153.0,28151.0,0.47716635]
["bitfinex","BTCUSD",1680480951591,0.0749,28153.0,28151.0,0.47716635]
["bitfinex","BTCUSD",1680480952038,0.0779,28153.0,28151.0,0.47716635]
["bitfinex","BTCUSD",1680480952705,0.0779,28153.0,28151.0,0.392361]
["bitfinex","BTCUSD",1680480952958,0.0779,28153.0,28151.0,0.47716635]
["bitfinex","BTCUSD",1680480953464,0.0779,28153.0,28151.0,0.392361]
["bitfinex","BTCUSD",1680480960052,0.0779,28153.0,28150.0,0.10256635]
["bitfinex","BTCUSD",1680480960053,0.1511,28152.0,28150.0,0.10256635]
["bitfinex","BTCUSD",1680480960501,0.0756,28151.0,28150.0,0.10256635]
["bitfinex","BTCUSD",1680480961138,0.0756,28151.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680480961577,0.0756,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480961795,0.0756,28151.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680480962023,0.01,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480962786,0.01,28151.0,28150.0,0.10356635]
["bitfinex","BTCUSD",1680480963009,0.01,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480963421,0.01,28151.0,28150.0,0.10356635]
["bitfinex","BTCUSD",1680480963625,0.01,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480963825,0.01,28151.0,28150.0,0.10356635]
["bitfinex","BTCUSD",1680480964091,0.00990568,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480972033,0.08550568,28151.0,28150.0,0.018761]
["bitfinex","BTCUSD",1680480972275,0.08550568,28151.0,28150.0,3.018761]
["bitfinex","BTCUSD",1680480976540,0.08550568,28151.0,28150.0,3.018761]
["bitfinex","BTCUSD",1680480977020,0.51608065,28151.0,28150.0,3.018761]
["bitfinex","BTCUSD",1680480977919,0.16110568,28151.0,28150.0,3.018761]
["bitfinex","BTCUSD",1680480979873,0.08550568,28151.0,28150.0,3.018761]
["bitfinex","BTCUSD",1680480981217,0.44048065,28151.0,28150.0,3.001]
["bitfinex","BTCUSD",1680480981431,0.44099065,28151.0,28150.0,3.001]
["bitfinex","BTCUSD",1680480986234,0.44038215,28151.0,28150.0,3.00118]
["bitfinex","BTCUSD",1680480988902,0.44038215,28151.0,28150.0,3.00112]
["bitfinex","BTCUSD",1680480989139,0.74888215,28151.0,28150.0,3.00112]
["bitfinex","BTCUSD",1680480989580,0.73907497,28151.0,28150.0,3.00012]
["bitfinex","BTCUSD",1680480989815,0.76107497,28151.0,28150.0,3.00012]
["bitfinex","BTCUSD",1680480990034,0.76107497,28151.0,28150.0,3.0]
["bitfinex","BTCUSD",1680480990255,0.76158497,28151.0,28150.0,3.0]
["bitfinex","BTCUSD",1680480995475,0.76158497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680480997286,0.81401397,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680480997621,0.81450097,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680480997842,0.76158497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680480998490,0.81291397,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481000146,0.99053397,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481000367,0.93920497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481000800,0.99028497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481001023,0.76158497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481001488,0.93920497,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481002161,1.06866297,28151.0,28150.0,2.99]
["bitfinex","BTCUSD",1680481008180,1.06866297,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481010092,1.01470497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481010530,1.07028497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481012235,0.99478497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481014028,0.93920497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481014272,0.76158497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481016845,0.81394397,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481017058,0.81370697,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481017252,0.76158497,28151.0,28150.0,2.96]
["bitfinex","BTCUSD",1680481018175,0.76158497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481018622,0.81341797,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481019921,0.76158497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481020159,0.93919497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481020367,0.99149697,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481022572,0.93919497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481023046,0.99432297,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481023896,0.93919497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481024471,0.98923997,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481024669,0.93919497,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481025071,0.99113397,28151.0,28150.0,2.95989519]
["bitfinex","BTCUSD",1680481026312,0.99113397,28151.0,28150.0,2.93489519]
["bitfinex","BTCUSD",1680481026683,0.99011697,28151.0,28150.0,2.93489519]
["bitfinex","BTCUSD",1680481027039,0.99243997,28151.0,28150.0,2.93489519]
["bitfinex","BTCUSD",1680481027180,0.93919497,28151.0,28150.0,2.93489519]
["bitfinex","BTCUSD",1680481027381,0.98897497,28151.0,28150.0,2.93489519]
["bitfinex","BTCUSD",1680481028680,0.98897497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481030045,0.76158497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481030251,0.93919497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481030427,0.98857397,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481031065,2.26675109,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481033302,0.98857397,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481033511,0.93919497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481033725,0.99216897,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481033923,0.93919497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481034127,0.99290597,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481034329,0.93919497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481034585,0.98992297,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481034809,0.93919497,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481035028,2.27210773,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481041940,2.27211773,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481047189,2.27210773,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481048099,2.08599773,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481048319,2.03126373,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481050771,0.75275411,28151.0,28150.0,3.00208419]
["bitfinex","BTCUSD",1680481050996,0.75248411,28151.0,28150.0,3.00214419]
["bitfinex","BTCUSD",1680481052001,0.67697497,28151.0,28150.0,3.00214419]
["bitfinex","BTCUSD",1680481058109,0.322,28151.0,28150.0,3.00214419]
["bitfinex","BTCUSD",1680481058340,0.022,28151.0,28150.0,3.00214419]
["bitfinex","BTCUSD",1680481058567,0.022,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481059655,0.022,28151.0,28150.0,3.01984519]
["bitfinex","BTCUSD",1680481059851,0.022,28151.0,28150.0,3.01972519]
["bitfinex","BTCUSD",1680481064462,0.022,28151.0,28150.0,3.00196419]
["bitfinex","BTCUSD",1680481065060,0.022,28151.0,28150.0,3.01972519]
["bitfinex","BTCUSD",1680481065282,0.022,28151.0,28150.0,3.01964631]
["bitfinex","BTCUSD",1680481065572,0.022,28151.0,28150.0,3.82890567]
["bitfinex","BTCUSD",1680481065803,0.022,28151.0,28150.0,3.956096]
["bitfinex","BTCUSD",1680481066025,0.022,28151.0,28150.0,4.04102829]
["bitfinex","BTCUSD",1680481066259,0.022,28151.0,28150.0,3.956096]
["bitfinex","BTCUSD",1680481066480,0.13498411,28158.0,28152.0,0.3746]
["bitfinex","BTCUSD",1680481066481,0.00051,28157.0,28152.0,0.3746]
["bitfinex","BTCUSD",1680481066691,0.05037432,28158.0,28154.0,0.0756]
["bitfinex","BTCUSD",1680481066943,0.04986432,28158.0,28155.0,0.15681029]
["bitfinex","BTCUSD",1680481067155,0.05037432,28158.0,28155.0,0.15681029]
["bitfinex","BTCUSD",1680481067373,0.05037432,28158.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680481067587,0.04986432,28158.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680481067815,0.05586432,28158.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680481068503,0.05637432,28158.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680481068946,0.06337432,28158.0,28155.0,0.018758]
["bitfinex","BTCUSD",1680481069897,0.06286432,28158.0,28155.0,0.018758]
["bitfinex","BTCUSD",1680481070346,0.06286432,28158.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680481072031,0.06286432,28158.0,28156.0,0.0752]
["bitfinex","BTCUSD",1680481072270,0.06286432,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481072500,0.013,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481072726,0.30051,28160.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481072944,0.015,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481073160,0.3,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481073448,0.31551,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481074563,0.01551,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481074790,0.315,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481075018,0.31551,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481075969,0.01551,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481076212,0.015,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481079942,0.015,28158.0,28157.0,0.002]
["bitfinex","BTCUSD",1680481080142,0.015,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481082034,0.015,28158.0,28157.0,0.43953126]
["bitfinex","BTCUSD",1680481083592,0.015,28158.0,28157.0,0.42177426]
["bitfinex","BTCUSD",1680481083755,0.015,28158.0,28157.0,0.43953126]
["bitfinex","BTCUSD",1680481087480,0.01384799,28158.0,28157.0,0.43953126]
["bitfinex","BTCUSD",1680481087896,0.01384799,28158.0,28157.0,0.36393126]
["bitfinex","BTCUSD",1680481088952,0.01384799,28158.0,28157.0,0.019757]
["bitfinex","BTCUSD",1680481091408,0.01384799,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481091627,0.05429903,28162.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481091842,1.27783496,28161.0,28158.0,0.34417426]
["bitfinex","BTCUSD",1680481092067,1.27834496,28161.0,28159.0,0.34417426]
["bitfinex","BTCUSD",1680481092300,1.27834496,28161.0,28160.0,0.39744026]
["bitfinex","BTCUSD",1680481092301,0.00051,28161.0,28160.0,0.39744026]
["bitfinex","BTCUSD",1680481092561,0.04946655,28163.0,28160.0,0.39744026]
["bitfinex","BTCUSD",1680481093015,0.001,28161.0,28160.0,0.39744026]
["bitfinex","BTCUSD",1680481093239,0.04946655,28163.0,28160.0,0.39744026]
["bitfinex","BTCUSD",1680481093476,0.04946655,28163.0,28162.0,0.41937426]
["bitfinex","BTCUSD",1680481093726,0.04946655,28163.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481093963,0.00896416,28166.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481094207,1.27764041,28165.0,28162.0,0.61168855]
["bitfinex","BTCUSD",1680481094445,1.27815041,28165.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481094894,0.3,28164.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481095138,0.00051,28164.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481095352,0.00896416,28166.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481095576,1.2786437,28165.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481095803,0.3,28164.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481096037,0.30051,28164.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481096266,0.00151,28164.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481096496,0.00896416,28166.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481096720,1.27864383,28165.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481096944,0.00896416,28166.0,28162.0,0.47281626]
["bitfinex","BTCUSD",1680481096945,0.00947416,28166.0,28162.0,0.47281626]
["bitfinex","BTCUSD",1680481097168,0.00896416,28166.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481097393,0.001,28164.0,28162.0,0.47963626]
["bitfinex","BTCUSD",1680481098092,0.001,28164.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481098304,0.07400556,28168.0,28162.0,0.47263626]
["bitfinex","BTCUSD",1680481098528,0.001,28165.0,28164.0,0.34417426]
["bitfinex","BTCUSD",1680481098755,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099193,0.07400556,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099194,1.2775921,28166.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099195,0.07451556,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099417,1.27759025,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099637,1.27810025,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481099866,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481100084,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481100336,1.27759705,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481100552,1.27810705,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481100772,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481101001,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481101211,1.2775909,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481101425,1.2781009,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481101649,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481101867,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481102094,1.27758918,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481102314,1.27809918,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481102548,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481102770,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481103019,1.27758846,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481103242,1.27809846,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481103474,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481103695,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481103923,1.27758441,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481104144,1.27809441,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481104406,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481104657,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481104933,1.27758377,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481105175,1.27809377,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481105396,0.00051,28167.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481105813,0.08337192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481106494,0.08286192,28168.0,28164.0,0.36192726]
["bitfinex","BTCUSD",1680481109052,0.08337192,28168.0,28165.0,0.34411319]
["bitfinex","BTCUSD",1680481109281,0.08337192,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680481109756,0.03345636,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680481109970,0.03945636,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680481110186,0.03345636,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680481110423,0.04645636,28168.0,28166.0,0.018751]
["bitfinex","BTCUSD",1680481112500,0.04594636,28168.0,28166.0,0.018751]
["bitfinex","BTCUSD",1680481122063,0.04594636,28168.0,28166.0,0.36286419]
["bitfinex","BTCUSD",1680481123436,0.04645636,28168.0,28166.0,0.36286419]
["bitfinex","BTCUSD",1680481124432,0.04645636,28168.0,28166.0,0.018751]
["bitfinex","BTCUSD",1680481131779,0.0749,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481132010,0.305582,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481132247,1.70894795,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481132482,1.48143795,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481132718,1.48137795,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481133172,1.48137795,28167.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680481133407,0.0886,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481133627,1.44158456,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481133845,1.49158456,28167.0,28166.0,0.00145801]
["bitfinex","BTCUSD",1680481134949,1.44158456,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481137870,1.49356556,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481138090,1.84854053,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680481138549,1.84905053,28167.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680481138769,1.40311456,28166.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680481138986,0.07561,28166.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680481141454,0.08861,28166.0,28164.0,0.018752]
["bitfinex","BTCUSD",1680481148454,0.44358497,28166.0,28164.0,0.001]
["bitfinex","BTCUSD",1680481148679,0.399494,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680481148903,0.402769,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680481149134,1.67979307,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680481149356,1.85732307,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680481149815,2.21229804,28165.0,28160.0,0.1026693]
["bitfinex","BTCUSD",1680481150043,0.35497497,28164.0,28160.0,0.1026693]
["bitfinex","BTCUSD",1680481150265,0.47021295,28164.0,28160.0,0.1026693]
["bitfinex","BTCUSD",1680481150545,0.47021295,28164.0,28160.0,0.017755]
["bitfinex","BTCUSD",1680481150989,0.0752,28163.0,28160.0,0.030755]
["bitfinex","BTCUSD",1680481151205,0.07571,28163.0,28160.0,0.013]
["bitfinex","BTCUSD",1680481151646,0.43068497,28163.0,28161.0,0.017755]
["bitfinex","BTCUSD",1680481151888,0.43068497,28163.0,28159.0,0.0849143]
["bitfinex","BTCUSD",1680481152028,0.43068497,28163.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680481152654,0.43168497,28163.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680481152877,0.43068497,28163.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680481153831,0.44368497,28163.0,28161.0,0.018754]
["bitfinex","BTCUSD",1680481156551,0.35497497,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481156763,0.35548497,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481157410,0.51478497,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481157630,0.56473597,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481157843,0.86473597,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481158071,2.14246216,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481158291,0.86473597,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481158504,0.86473597,28162.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481158740,0.81795984,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481158962,0.86981297,28162.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680481159178,0.83095984,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481159440,0.88985797,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481161243,1.11947046,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481161694,2.39722163,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481161915,1.11947046,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481167932,1.11396046,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481170339,0.93641046,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481170787,1.11396046,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481173486,2.54244073,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481175437,2.36489073,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481175655,2.38282073,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481175870,2.54245073,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680481176362,0.05,28161.0,28155.0,0.017878]
["bitfinex","BTCUSD",1680481176574,0.0756,28156.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680481176809,0.57254984,28156.0,28155.0,0.017938]
["bitfinex","BTCUSD",1680481177028,0.43057497,28156.0,28155.0,0.017938]
["bitfinex","BTCUSD",1680481177786,0.44157497,28156.0,28155.0,0.017938]
["bitfinex","BTCUSD",1680481178432,0.44157497,28156.0,28155.0,0.017878]
["bitfinex","BTCUSD",1680481179252,0.44157497,28156.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680481179458,0.44157497,28156.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481179688,0.0756,28155.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481180087,0.35497497,28156.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481180316,0.35897497,28156.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481180730,0.35497497,28156.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481180955,0.004,28155.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481181788,0.35497497,28156.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481182621,0.004,28155.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481183038,0.004,28155.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680481183454,0.35548497,28156.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680481183653,0.004,28155.0,28154.0,0.017758]
["bitfinex","BTCUSD",1680481184086,0.004,28155.0,28154.0,0.017938]
["bitfinex","BTCUSD",1680481187058,0.004,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680481187315,0.54832014,28155.0,28154.0,0.00012]
["bitfinex","BTCUSD",1680481187553,0.11472798,28154.0,28153.0,0.00012]
["bitfinex","BTCUSD",1680481187800,0.78141295,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680481188039,0.65571122,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680481188291,0.65571122,28154.0,28150.0,3.00206531]
["bitfinex","BTCUSD",1680481188292,0.11462625,28152.0,28150.0,3.00206531]
["bitfinex","BTCUSD",1680481188521,0.36347497,28151.0,28150.0,3.00206531]
["bitfinex","BTCUSD",1680481188971,0.66347497,28151.0,28150.0,3.00206531]
["bitfinex","BTCUSD",1680481189662,1.03640397,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481189915,2.31468681,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481190588,2.33868681,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481190810,2.31468681,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481191033,2.34168681,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481191252,1.06340397,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481192135,0.91140397,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481196172,1.11140397,28151.0,28150.0,3.00188531]
["bitfinex","BTCUSD",1680481197490,1.11140397,28151.0,28150.0,2.99688531]
["bitfinex","BTCUSD",1680481199721,1.11140397,28151.0,28150.0,2.99188531]
["bitfinex","BTCUSD",1680481200574,1.03580397,28151.0,28150.0,2.99188531]
["bitfinex","BTCUSD",1680481202089,1.11140397,28151.0,28150.0,2.99188531]
["bitfinex","BTCUSD",1680481204802,1.28903397,28151.0,28150.0,2.99188531]
["bitfinex","BTCUSD",1680481212200,2.56738674,28151.0,28150.0,2.99188531]
["bitfinex","BTCUSD",1680481212865,3.30092233,28151.0,28150.0,2.8905524]
["bitfinex","BTCUSD",1680481213103,3.30092233,28151.0,28150.0,2.88151893]
["bitfinex","BTCUSD",1680481213334,3.65613057,28151.0,28150.0,2.88151893]
["bitfinex","BTCUSD",1680481213736,3.62913057,28151.0,28150.0,2.88151893]
["bitfinex","BTCUSD",1680481214006,3.65613057,28151.0,28150.0,2.87271893]
["bitfinex","BTCUSD",1680481214235,3.65613057,28151.0,28150.0,2.86224814]
["bitfinex","BTCUSD",1680481214682,3.30041233,28151.0,28150.0,2.86224814]
["bitfinex","BTCUSD",1680481214908,3.09764674,28151.0,28150.0,2.86236814]
["bitfinex","BTCUSD",1680481215131,3.12464674,28151.0,28150.0,2.86242814]
["bitfinex","BTCUSD",1680481215353,3.09764674,28151.0,28150.0,2.86242814]
["bitfinex","BTCUSD",1680481215577,3.12464674,28151.0,28150.0,2.86242814]
["bitfinex","BTCUSD",1680481217347,3.47985498,28151.0,28150.0,2.86242814]
["bitfinex","BTCUSD",1680481217996,3.48036498,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481222058,3.78746417,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481222281,3.56548477,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481222511,5.48299601,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481222733,3.53848477,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481223183,3.45341498,28151.0,28150.0,2.84230943]
["bitfinex","BTCUSD",1680481223651,3.741043,28151.0,28150.0,2.7872188]
["bitfinex","BTCUSD",1680481223840,3.741043,28151.0,28150.0,2.76819194]
["bitfinex","BTCUSD",1680481223841,4.15680042,28151.0,28150.0,2.76819194]
["bitfinex","BTCUSD",1680481224097,6.07431166,28151.0,28150.0,2.76819194]
["bitfinex","BTCUSD",1680481224316,6.04731166,28151.0,28150.0,2.72619194]
["bitfinex","BTCUSD",1680481224533,6.07431166,28151.0,28150.0,2.72619194]
["bitfinex","BTCUSD",1680481224759,6.91759648,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481225419,7.06683652,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481225811,7.09383652,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481226032,7.06623776,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481226216,7.42135473,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481227566,7.6342403,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481227789,7.42135473,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481228027,7.46395548,28151.0,28150.0,2.26095579]
["bitfinex","BTCUSD",1680481228247,7.46395548,28151.0,28150.0,2.23906579]
["bitfinex","BTCUSD",1680481228924,7.48170659,28151.0,28150.0,2.23906579]
["bitfinex","BTCUSD",1680481229916,7.48170659,28151.0,28150.0,2.23006869]
["bitfinex","BTCUSD",1680481230130,7.25106991,28151.0,28150.0,2.23006869]
["bitfinex","BTCUSD",1680481230841,0.4246,28146.0,28138.0,0.09064869]
["bitfinex","BTCUSD",1680481231064,0.1777,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680481231284,0.85715609,28139.0,28138.0,6e-05]
["bitfinex","BTCUSD",1680481231513,1.16565609,28139.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680481231739,0.70646497,28138.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680481231965,0.65497497,28138.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680481232181,0.83267497,28138.0,28136.0,0.0219]
["bitfinex","BTCUSD",1680481232403,0.83267497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481232629,0.85967497,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481233297,0.87566697,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481233737,0.88416697,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481233964,0.86817497,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481234659,0.88416697,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481234879,0.86817497,28138.0,28137.0,0.11484575]
["bitfinex","BTCUSD",1680481236021,0.91783997,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481236468,0.89083997,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481236687,0.84117497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481237336,0.89362997,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481238001,0.92062997,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481239605,0.86817497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481240068,0.91711097,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481240320,0.86817497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481241663,0.92118497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481242587,0.86817497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481243732,0.91971597,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481244191,0.69047497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481244415,0.86818497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481245071,0.70840497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481245530,0.76148197,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481246218,0.73448197,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481246449,0.70840497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481247599,0.76243097,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481247847,0.92221097,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481249475,0.91890297,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481250403,0.93489497,28138.0,28137.0,0.03924575]
["bitfinex","BTCUSD",1680481250849,0.91890297,28138.0,28134.0,0.0291321]
["bitfinex","BTCUSD",1680481251118,0.0085,28137.0,28134.0,0.0291321]
["bitfinex","BTCUSD",1680481251347,0.0085,28137.0,28133.0,0.10727375]
["bitfinex","BTCUSD",1680481251348,0.35497497,28136.0,28135.0,0.01729728]
["bitfinex","BTCUSD",1680481251572,0.66398497,28136.0,28135.0,0.01729728]
["bitfinex","BTCUSD",1680481252025,0.65548497,28136.0,28135.0,0.09229728]
["bitfinex","BTCUSD",1680481252274,0.30051,28136.0,28135.0,0.09229728]
["bitfinex","BTCUSD",1680481252464,0.32751,28136.0,28135.0,0.09229728]
["bitfinex","BTCUSD",1680481253877,0.02751,28136.0,28135.0,0.09229728]
["bitfinex","BTCUSD",1680481254102,0.027,28136.0,28135.0,0.09229728]
["bitfinex","BTCUSD",1680481261079,0.027,28136.0,28135.0,0.08729728]
["bitfinex","BTCUSD",1680481262621,0.027,28136.0,28135.0,0.0920195]
["bitfinex","BTCUSD",1680481262838,0.027,28136.0,28135.0,0.1603905]
["bitfinex","BTCUSD",1680481263065,0.027,28136.0,28135.0,0.7611905]
["bitfinex","BTCUSD",1680481263742,0.05443532,28139.0,28136.0,0.13537375]
["bitfinex","BTCUSD",1680481263960,0.05392532,28139.0,28138.0,0.2012]
["bitfinex","BTCUSD",1680481264182,0.05392532,28139.0,28138.0,0.218969]
["bitfinex","BTCUSD",1680481264412,0.00881044,28140.0,28139.0,0.05]
["bitfinex","BTCUSD",1680481264630,0.06274061,28140.0,28139.0,0.142968]
["bitfinex","BTCUSD",1680481264841,0.00881044,28140.0,28139.0,0.1252]
["bitfinex","BTCUSD",1680481265062,0.00881044,28140.0,28139.0,0.0752]
["bitfinex","BTCUSD",1680481265938,0.01281044,28140.0,28139.0,0.0752]
["bitfinex","BTCUSD",1680481266171,0.01281044,28140.0,28139.0,0.092968]
["bitfinex","BTCUSD",1680481267334,0.01281044,28140.0,28139.0,0.0752]
["bitfinex","BTCUSD",1680481269086,0.01281044,28140.0,28139.0,0.092968]
["bitfinex","BTCUSD",1680481269524,0.01281044,28140.0,28139.0,0.10972944]
["bitfinex","BTCUSD",1680481279798,0.004,28140.0,28139.0,0.18512944]
["bitfinex","BTCUSD",1680481280245,0.004,28140.0,28139.0,0.23512944]
["bitfinex","BTCUSD",1680481280475,0.00232386,28140.0,28139.0,0.23512944]
["bitfinex","BTCUSD",1680481281358,0.00232386,28140.0,28139.0,0.32050319]
["bitfinex","BTCUSD",1680481282054,0.00232386,28140.0,28139.0,0.69510319]
["bitfinex","BTCUSD",1680481283391,0.00232386,28140.0,28139.0,0.64510319]
["bitfinex","BTCUSD",1680481284413,0.00083398,28140.0,28139.0,0.69510319]
["bitfinex","BTCUSD",1680481285495,0.00895242,28142.0,28140.0,0.4246]
["bitfinex","BTCUSD",1680481285723,0.00895242,28142.0,28141.0,0.093367]
["bitfinex","BTCUSD",1680481286385,0.00895242,28142.0,28141.0,0.10811739]
["bitfinex","BTCUSD",1680481286598,0.00895242,28142.0,28141.0,0.09035039]
["bitfinex","BTCUSD",1680481286599,0.01895242,28142.0,28141.0,0.09035039]
["bitfinex","BTCUSD",1680481286810,0.00895242,28142.0,28141.0,0.09035039]
["bitfinex","BTCUSD",1680481287025,0.02595242,28142.0,28141.0,0.09135039]
["bitfinex","BTCUSD",1680481287459,0.02595242,28142.0,28141.0,0.01575039]
["bitfinex","BTCUSD",1680481287682,0.38092739,28142.0,28141.0,0.01575039]
["bitfinex","BTCUSD",1680481287899,0.43289439,28142.0,28141.0,0.01575039]
["bitfinex","BTCUSD",1680481288111,0.74139439,28142.0,28141.0,0.01575039]
["bitfinex","BTCUSD",1680481288411,0.74139439,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680481289505,2.14981527,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680481289738,2.14930527,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680481289972,2.11116291,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680481290416,0.05,28141.0,28135.0,0.0756]
["bitfinex","BTCUSD",1680481290656,0.1777,28137.0,28135.0,0.0756]
["bitfinex","BTCUSD",1680481290798,0.35497497,28136.0,28135.0,0.0756]
["bitfinex","BTCUSD",1680481291052,0.35497497,28136.0,28135.0,0.07578]
["bitfinex","BTCUSD",1680481291429,0.35497497,28136.0,28135.0,0.08964786]
["bitfinex","BTCUSD",1680481292562,0.35497497,28136.0,28135.0,0.01404786]
["bitfinex","BTCUSD",1680481292781,0.36497497,28136.0,28135.0,0.01386786]
["bitfinex","BTCUSD",1680481299038,0.67347497,28136.0,28135.0,0.01386786]
["bitfinex","BTCUSD",1680481300196,0.66497497,28136.0,28135.0,0.01386786]
["bitfinex","BTCUSD",1680481302871,0.66521497,28136.0,28132.0,0.16221033]
["bitfinex","BTCUSD",1680481303101,0.66548497,28136.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680481304385,0.65548497,28136.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680481304610,0.65648497,28136.0,28135.0,0.01316867]
["bitfinex","BTCUSD",1680481304834,0.65548497,28136.0,28135.0,0.01316867]
["bitfinex","BTCUSD",1680481305055,0.65848497,28136.0,28135.0,0.01316867]
["bitfinex","BTCUSD",1680481305289,0.65548497,28136.0,28135.0,0.01316867]
["bitfinex","BTCUSD",1680481305502,0.66548497,28136.0,28135.0,0.01316867]
["bitfinex","BTCUSD",1680481308303,0.66548497,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680481309174,0.65548497,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680481310657,0.65648497,28136.0,28132.0,0.093372]
["bitfinex","BTCUSD",1680481311799,0.65548497,28136.0,28132.0,0.093372]
["bitfinex","BTCUSD",1680481312024,0.65648497,28136.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680481312240,0.65597497,28136.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680481312682,0.65497497,28136.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680481312887,0.65497497,28136.0,28132.0,0.10282953]
["bitfinex","BTCUSD",1680481313106,0.17772,28135.0,28131.0,0.30598198]
["bitfinex","BTCUSD",1680481313317,0.53269497,28135.0,28131.0,0.17855053]
["bitfinex","BTCUSD",1680481313529,0.53269497,28135.0,28131.0,0.17843053]
["bitfinex","BTCUSD",1680481313997,0.53469497,28135.0,28131.0,0.17843053]
["bitfinex","BTCUSD",1680481314210,0.53269497,28135.0,28131.0,0.17843053]
["bitfinex","BTCUSD",1680481314644,0.53369497,28135.0,28131.0,0.17843053]
["bitfinex","BTCUSD",1680481315087,0.53420497,28135.0,28131.0,0.01121134]
["bitfinex","BTCUSD",1680481315307,0.53420497,28135.0,28131.0,0.10458434]
["bitfinex","BTCUSD",1680481316898,0.53420497,28135.0,28131.0,0.08681134]
["bitfinex","BTCUSD",1680481317114,0.53420497,28135.0,28131.0,0.10458434]
["bitfinex","BTCUSD",1680481318257,0.35497497,28134.0,28131.0,0.10458434]
["bitfinex","BTCUSD",1680481318470,0.35548497,28134.0,28131.0,0.10458434]
["bitfinex","BTCUSD",1680481318682,0.35548497,28134.0,28131.0,0.02898434]
["bitfinex","BTCUSD",1680481319344,0.35548497,28134.0,28132.0,0.01322538]
["bitfinex","BTCUSD",1680481319557,0.35548497,28134.0,28132.0,0.03099838]
["bitfinex","BTCUSD",1680481319992,0.35648497,28134.0,28132.0,0.03099838]
["bitfinex","BTCUSD",1680481320202,0.35548497,28134.0,28132.0,0.03099838]
["bitfinex","BTCUSD",1680481320424,0.36548497,28134.0,28132.0,0.03099838]
["bitfinex","BTCUSD",1680481323892,0.01051,28134.0,28132.0,0.03099838]
["bitfinex","BTCUSD",1680481324092,0.01,28134.0,28132.0,0.10599838]
["bitfinex","BTCUSD",1680481328610,0.01,28134.0,28132.0,0.11720972]
["bitfinex","BTCUSD",1680481328832,0.01,28134.0,28133.0,0.075]
["bitfinex","BTCUSD",1680481329060,0.01,28134.0,28133.0,0.128317]
["bitfinex","BTCUSD",1680481329276,0.01,28134.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680481329557,0.01,28134.0,28133.0,0.06452834]
["bitfinex","BTCUSD",1680481329785,0.00051,28136.0,28133.0,0.06452834]
["bitfinex","BTCUSD",1680481330011,0.002,28134.0,28133.0,0.06452834]
["bitfinex","BTCUSD",1680481330457,0.002,28134.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680481330681,0.002,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680481330937,0.00051,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680481331134,0.001,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680481331351,0.001,28134.0,28133.0,0.02898334]
["bitfinex","BTCUSD",1680481331782,0.00051,28135.0,28133.0,0.02898334]
["bitfinex","BTCUSD",1680481332453,0.001,28134.0,28133.0,0.02898334]
["bitfinex","BTCUSD",1680481332671,0.00051,28135.0,28133.0,0.02898334]
["bitfinex","BTCUSD",1680481333245,0.00051,28135.0,28133.0,0.01121134]
["bitfinex","BTCUSD",1680481333462,0.00051,28135.0,28133.0,0.15635479]
["bitfinex","BTCUSD",1680481333686,0.00151,28135.0,28133.0,0.02898334]
["bitfinex","BTCUSD",1680481333905,0.00151,28135.0,28133.0,0.15635479]
["bitfinex","BTCUSD",1680481334590,0.00151,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481335495,0.00051,28135.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481335918,0.2,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481336187,0.50051,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481337060,0.50351,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481337311,0.50290184,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481342699,0.49990184,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481342838,0.50290184,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481343061,0.50341184,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481343529,0.50290184,28136.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481345273,0.35497497,28135.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481346433,0.36497497,28135.0,28134.0,0.02441738]
["bitfinex","BTCUSD",1680481349131,0.36497497,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481349375,0.80040197,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481350047,0.74907497,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481350279,0.79419197,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481350502,0.81019197,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481352725,0.81070197,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481352947,0.81019197,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481353386,0.75507497,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481353583,0.80524497,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481354355,0.85903057,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481355301,0.84303057,28135.0,28134.0,0.01320604]
["bitfinex","BTCUSD",1680481355523,0.86219757,28135.0,28132.0,0.13876279]
["bitfinex","BTCUSD",1680481355741,0.45323184,28133.0,28132.0,0.13876279]
["bitfinex","BTCUSD",1680481355964,0.80820681,28133.0,28132.0,0.01139134]
["bitfinex","BTCUSD",1680481356304,0.80820681,28133.0,28132.0,0.02433425]
["bitfinex","BTCUSD",1680481356949,0.81820681,28133.0,28132.0,0.02433425]
["bitfinex","BTCUSD",1680481358372,0.81820681,28133.0,28132.0,0.02415425]
["bitfinex","BTCUSD",1680481358584,0.87117181,28133.0,28132.0,0.02415425]
["bitfinex","BTCUSD",1680481358803,0.81820681,28133.0,28132.0,0.02415425]
["bitfinex","BTCUSD",1680481360421,0.81820681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481361399,0.82721681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481361622,1.12670681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481361811,1.11706681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481362084,1.12721681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481362298,1.11721681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481362517,1.13321681,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481365039,1.26212081,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481365280,1.26211581,28133.0,28132.0,0.01294291]
["bitfinex","BTCUSD",1680481365563,0.19990184,28130.0,28129.0,0.01121134]
["bitfinex","BTCUSD",1680481365777,0.63047681,28130.0,28128.0,0.01121134]
["bitfinex","BTCUSD",1680481366001,0.43057497,28129.0,28128.0,0.01121134]
["bitfinex","BTCUSD",1680481367132,0.44657497,28129.0,28128.0,0.01121134]
["bitfinex","BTCUSD",1680481367579,0.45558497,28129.0,28127.0,0.12358279]
["bitfinex","BTCUSD",1680481368486,0.43958497,28129.0,28127.0,0.12358279]
["bitfinex","BTCUSD",1680481368710,0.44958497,28129.0,28127.0,0.12358279]
["bitfinex","BTCUSD",1680481368939,0.44958497,28129.0,28126.0,0.18775442]
["bitfinex","BTCUSD",1680481369159,0.44958497,28129.0,28126.0,0.1876056]
["bitfinex","BTCUSD",1680481369527,0.17776,28128.0,28126.0,0.1698286]
["bitfinex","BTCUSD",1680481369530,0.17776,28128.0,28125.0,0.16997742]
["bitfinex","BTCUSD",1680481369727,0.35497497,28127.0,28125.0,0.1698286]
["bitfinex","BTCUSD",1680481369932,0.55538681,28127.0,28125.0,0.1698286]
["bitfinex","BTCUSD",1680481370133,0.55538681,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481370488,0.55838681,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481370919,0.56538681,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481371135,0.21041184,28127.0,28126.0,0.088885]
["bitfinex","BTCUSD",1680481371348,0.20990184,28127.0,28126.0,0.138885]
["bitfinex","BTCUSD",1680481374639,0.20990184,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481376553,0.20990184,28127.0,28126.0,0.14539899]
["bitfinex","BTCUSD",1680481376760,0.20990184,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481377470,0.20990184,28127.0,28126.0,0.10286031]
["bitfinex","BTCUSD",1680481379468,0.20858962,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481380339,0.20728469,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481381492,0.20598701,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481382586,0.20469654,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481383441,0.20341324,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481384533,0.20213707,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481385446,0.20086799,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481386408,0.19960596,28127.0,28126.0,0.11598251]
["bitfinex","BTCUSD",1680481387117,0.19960596,28127.0,28126.0,0.09820551]
["bitfinex","BTCUSD",1680481387584,0.19835094,28127.0,28126.0,0.09820551]
["bitfinex","BTCUSD",1680481389295,0.55332591,28127.0,28126.0,0.0131222]
["bitfinex","BTCUSD",1680481389540,1.18189591,28127.0,28126.0,0.0131222]
["bitfinex","BTCUSD",1680481389755,1.23472391,28127.0,28126.0,0.0131222]
["bitfinex","BTCUSD",1680481390230,1.07488391,28127.0,28126.0,0.0131222]
["bitfinex","BTCUSD",1680481390457,1.07488391,28127.0,28122.0,0.08508331]
["bitfinex","BTCUSD",1680481390458,1.08389391,28127.0,28122.0,0.08508331]
["bitfinex","BTCUSD",1680481390680,0.26345094,28123.0,28122.0,0.08508331]
["bitfinex","BTCUSD",1680481391609,0.26345094,28123.0,28122.0,0.09953652]
["bitfinex","BTCUSD",1680481391841,0.27945094,28123.0,28122.0,0.09962534]
["bitfinex","BTCUSD",1680481392301,0.27945094,28123.0,28122.0,0.01454203]
["bitfinex","BTCUSD",1680481392564,0.27945094,28123.0,28122.0,0.01445321]
["bitfinex","BTCUSD",1680481393470,0.27945094,28123.0,28121.0,0.21285412]
["bitfinex","BTCUSD",1680481393944,0.26345094,28123.0,28121.0,0.21285412]
["bitfinex","BTCUSD",1680481394169,0.27945094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481394393,0.26345094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481394582,0.27945094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481394810,0.27945094,28123.0,28121.0,0.10301213]
["bitfinex","BTCUSD",1680481395033,0.27945094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481395498,0.27945094,28123.0,28122.0,0.01451966]
["bitfinex","BTCUSD",1680481396410,0.27945094,28123.0,28121.0,0.10301213]
["bitfinex","BTCUSD",1680481396646,0.27945094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481396869,0.27945094,28123.0,28121.0,0.10301213]
["bitfinex","BTCUSD",1680481397093,0.26345094,28123.0,28121.0,0.10301213]
["bitfinex","BTCUSD",1680481397322,0.28645094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481397541,0.26345094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481397770,0.27945094,28123.0,28121.0,0.08523213]
["bitfinex","BTCUSD",1680481397980,0.27945094,28123.0,28121.0,0.00014882]
["bitfinex","BTCUSD",1680481398195,0.27945094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481399061,0.26345094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481400258,0.27345094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481402021,0.19835094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481402243,0.49835094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481403150,0.49886094,28123.0,28120.0,0.12476331]
["bitfinex","BTCUSD",1680481403370,0.49844094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481403593,0.49835094,28123.0,28120.0,0.25253412]
["bitfinex","BTCUSD",1680481404039,0.49835094,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481405384,0.85332591,28123.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481405607,0.0751,28121.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481407008,0.0851,28121.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481407457,0.0851,28121.0,28120.0,0.03976882]
["bitfinex","BTCUSD",1680481407659,0.0851,28121.0,28120.0,0.12476331]
["bitfinex","BTCUSD",1680481407867,0.0851,28121.0,28120.0,0.12491213]
["bitfinex","BTCUSD",1680481408081,0.0851,28121.0,28120.0,0.03982882]
["bitfinex","BTCUSD",1680481408284,0.0851,28121.0,28120.0,0.03968]
["bitfinex","BTCUSD",1680481409543,0.0851,28121.0,28120.0,0.12152786]
["bitfinex","BTCUSD",1680481411596,0.0851,28121.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481414816,0.0751,28121.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481415034,0.0981,28121.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481418588,0.023,28121.0,28120.0,0.37565781]
["bitfinex","BTCUSD",1680481418806,0.023,28121.0,28120.0,0.37580663]
["bitfinex","BTCUSD",1680481419026,0.023,28121.0,28120.0,0.42580663]
["bitfinex","BTCUSD",1680481419243,0.3,28122.0,28120.0,0.42580663]
["bitfinex","BTCUSD",1680481419461,0.002,28121.0,28120.0,0.42780663]
["bitfinex","BTCUSD",1680481419752,0.18835094,28123.0,28120.0,0.42565781]
["bitfinex","BTCUSD",1680481419979,0.18835094,28123.0,28120.0,0.5052798]
["bitfinex","BTCUSD",1680481420196,0.18835094,28123.0,28120.0,0.30463967]
["bitfinex","BTCUSD",1680481420416,0.18835094,28123.0,28120.0,0.14145668]
["bitfinex","BTCUSD",1680481420634,0.84332591,28123.0,28120.0,0.12352786]
["bitfinex","BTCUSD",1680481420851,0.84332591,28123.0,28120.0,0.13930786]
["bitfinex","BTCUSD",1680481421090,0.84332591,28123.0,28120.0,0.14130786]
["bitfinex","BTCUSD",1680481421307,0.84332591,28123.0,28120.0,0.03844455]
["bitfinex","BTCUSD",1680481421522,0.84332591,28123.0,28120.0,0.05622455]
["bitfinex","BTCUSD",1680481421953,0.35497497,28122.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481422175,0.43017497,28122.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481423723,0.43017497,28122.0,28120.0,0.12152786]
["bitfinex","BTCUSD",1680481423982,0.44717497,28122.0,28120.0,0.12167668]
["bitfinex","BTCUSD",1680481424203,0.58914984,28122.0,28120.0,0.12167668]
["bitfinex","BTCUSD",1680481424429,0.0756,28121.0,28120.0,0.03659337]
["bitfinex","BTCUSD",1680481424648,0.43057497,28121.0,28120.0,0.03644455]
["bitfinex","BTCUSD",1680481425758,0.43057497,28121.0,28120.0,0.03659337]
["bitfinex","BTCUSD",1680481426615,0.44757497,28121.0,28120.0,0.03659337]
["bitfinex","BTCUSD",1680481426837,0.44757497,28121.0,28120.0,0.05437337]
["bitfinex","BTCUSD",1680481427063,0.44757497,28121.0,28120.0,0.13945668]
["bitfinex","BTCUSD",1680481427793,0.0926,28121.0,28120.0,0.13945668]
["bitfinex","BTCUSD",1680481429831,0.0926,28121.0,28120.0,0.13930786]
["bitfinex","BTCUSD",1680481430864,0.0926,28121.0,28120.0,0.13945668]
["bitfinex","BTCUSD",1680481433039,0.0926,28121.0,28120.0,0.18199536]
["bitfinex","BTCUSD",1680481433275,0.0926,28121.0,28120.0,0.16745081]
["bitfinex","BTCUSD",1680481433491,0.09275,28121.0,28120.0,0.06745081]
["bitfinex","BTCUSD",1680481433712,0.0926,28121.0,28120.0,0.08523081]
["bitfinex","BTCUSD",1680481435030,0.0926,28121.0,28120.0,0.1876086]
["bitfinex","BTCUSD",1680481442058,0.017,28121.0,28120.0,0.1876086]
["bitfinex","BTCUSD",1680481442749,0.017,28121.0,28120.0,0.3676086]
["bitfinex","BTCUSD",1680481444010,0.017,28121.0,28120.0,0.57718961]
["bitfinex","BTCUSD",1680481445552,0.017,28121.0,28120.0,0.3676086]
["bitfinex","BTCUSD",1680481446193,0.017,28121.0,28120.0,0.57718961]
["bitfinex","BTCUSD",1680481449155,0.017,28121.0,28120.0,0.40736101]
["bitfinex","BTCUSD",1680481449382,0.017,28121.0,28120.0,0.57784136]
["bitfinex","BTCUSD",1680481449966,0.017,28121.0,28120.0,0.40736101]
["bitfinex","BTCUSD",1680481450956,0.017,28121.0,28120.0,0.57785817]
["bitfinex","BTCUSD",1680481451172,0.017,28121.0,28120.0,0.40736101]
["bitfinex","BTCUSD",1680481451990,0.017,28121.0,28120.0,0.78196101]
["bitfinex","BTCUSD",1680481453540,0.30051,28122.0,28120.0,0.78196101]
["bitfinex","BTCUSD",1680481453766,0.00051,28122.0,28121.0,0.17049832]
["bitfinex","BTCUSD",1680481453939,0.18886094,28123.0,28121.0,0.22383832]
["bitfinex","BTCUSD",1680481454161,0.18886094,28123.0,28122.0,0.12787489]
["bitfinex","BTCUSD",1680481454363,0.18886094,28123.0,28122.0,0.14565389]
["bitfinex","BTCUSD",1680481455122,0.19886094,28123.0,28122.0,0.14565389]
["bitfinex","BTCUSD",1680481455548,0.19826483,28123.0,28122.0,0.14565389]
["bitfinex","BTCUSD",1680481457184,0.18826483,28123.0,28122.0,0.14565389]
["bitfinex","BTCUSD",1680481464785,0.18826483,28123.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680481466589,0.18826483,28123.0,28122.0,0.08525563]
["bitfinex","BTCUSD",1680481466821,0.18826483,28123.0,28122.0,0.10303463]
["bitfinex","BTCUSD",1680481469383,0.26336483,28123.0,28122.0,0.08525563]
["bitfinex","BTCUSD",1680481469575,0.9188498,28123.0,28122.0,0.08525563]
["bitfinex","BTCUSD",1680481469835,0.9694198,28123.0,28122.0,0.08525563]
["bitfinex","BTCUSD",1680481470055,0.9188498,28123.0,28122.0,0.08525563]
["bitfinex","BTCUSD",1680481472994,0.9188498,28123.0,28120.0,0.36847335]
["bitfinex","BTCUSD",1680481472995,1.0568128,28123.0,28120.0,0.26543563]
["bitfinex","BTCUSD",1680481473286,0.1251,28121.0,28120.0,0.26525563]
["bitfinex","BTCUSD",1680481473498,0.48007497,28121.0,28120.0,0.26525563]
["bitfinex","BTCUSD",1680481473775,0.73007497,28121.0,28120.0,0.26525563]
["bitfinex","BTCUSD",1680481474430,0.73058497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481474648,0.74658497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481474872,0.73058497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481475099,0.75358497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481475320,0.73058497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481475537,0.75758497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481476823,0.80848297,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481477202,1.05248497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481477417,1.04498297,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481477826,1.01798297,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481478028,1.04498297,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481478238,1.01798297,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481478451,1.06098497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481478654,1.03398497,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481478870,1.91460995,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481479079,3.19427892,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481479297,2.87245194,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481479515,2.60969409,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481479733,2.62569609,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481480379,2.59869609,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481480595,2.51385394,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481480836,2.54085394,28121.0,28120.0,0.18]
["bitfinex","BTCUSD",1680481481042,2.88845394,28121.0,28120.0,0.16050123]
["bitfinex","BTCUSD",1680481481266,3.08389505,28121.0,28120.0,0.16050123]
["bitfinex","BTCUSD",1680481481466,3.21166827,28121.0,28120.0,0.16050123]
["bitfinex","BTCUSD",1680481481688,3.18466827,28121.0,28120.0,0.16050123]
["bitfinex","BTCUSD",1680481481905,3.21166827,28121.0,28120.0,0.16050123]
["bitfinex","BTCUSD",1680481482111,3.53987651,28121.0,28120.0,0.12120383]
["bitfinex","BTCUSD",1680481482336,0.37826483,28113.0,28109.0,0.0219]
["bitfinex","BTCUSD",1680481482578,0.05,28109.0,28107.0,6e-05]
["bitfinex","BTCUSD",1680481482791,0.17826483,28106.0,28105.0,0.0068]
["bitfinex","BTCUSD",1680481483008,0.95667167,28106.0,28105.0,0.0068]
["bitfinex","BTCUSD",1680481483223,0.95667167,28106.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481483224,1.26517167,28106.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481483466,1.26517167,28106.0,28099.0,0.05012]
["bitfinex","BTCUSD",1680481483467,1.00987497,28104.0,28099.0,0.05012]
["bitfinex","BTCUSD",1680481483703,1.16936497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481484125,1.01756497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481484349,1.03357597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481484555,1.06057597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481484770,1.56231325,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481485004,1.53531325,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481485675,1.56231325,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481486304,1.58647597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481486724,1.55947597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481486935,1.58647597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481487215,1.82167597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481488066,1.10206497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481488919,1.01806497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481489123,1.01806497,28104.0,28099.0,0.067793]
["bitfinex","BTCUSD",1680481489739,1.01806497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481489937,1.10256497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481490136,1.11106497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481490340,1.2854561,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481490555,1.12707597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481490777,1.11106497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481491975,1.43236497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481492120,1.44837597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481492363,1.43236497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481496021,1.10336497,28104.0,28099.0,0.067793]
["bitfinex","BTCUSD",1680481496267,1.05237497,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481496476,1.10361597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481497113,1.07661597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481497309,1.10361597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481497521,1.12812697,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481498560,1.11211597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481499375,1.2898144,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481499580,1.11211597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481500002,1.29005597,28104.0,28099.0,0.05]
["bitfinex","BTCUSD",1680481501474,1.06087497,28104.0,28099.0,0.067793]
["bitfinex","BTCUSD",1680481501691,1.06087497,28104.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680481501925,0.96727497,28104.0,28099.0,0.085707]
["bitfinex","BTCUSD",1680481502151,0.76727497,28104.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680481502374,0.76727497,28104.0,28100.0,0.42867941]
["bitfinex","BTCUSD",1680481502658,0.20526483,28104.0,28103.0,0.124091]
["bitfinex","BTCUSD",1680481502869,0.20526483,28104.0,28103.0,0.1244692]
["bitfinex","BTCUSD",1680481503081,0.20526483,28104.0,28103.0,0.1245892]
["bitfinex","BTCUSD",1680481503297,0.20526483,28104.0,28103.0,0.1246492]
["bitfinex","BTCUSD",1680481503504,0.20526483,28104.0,28103.0,0.5492492]
["bitfinex","BTCUSD",1680481503505,0.10526483,28104.0,28103.0,0.5492492]
["bitfinex","BTCUSD",1680481503717,0.15470659,28111.0,28103.0,0.99490815]
["bitfinex","BTCUSD",1680481503718,0.00051,28108.0,28103.0,0.99490815]
["bitfinex","BTCUSD",1680481503977,0.04973414,28111.0,28103.0,1.13384044]
["bitfinex","BTCUSD",1680481504192,0.35497497,28110.0,28104.0,0.18905229]
["bitfinex","BTCUSD",1680481504413,0.35548497,28110.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680481504656,0.35548497,28110.0,28106.0,0.19242029]
["bitfinex","BTCUSD",1680481504862,0.00051,28110.0,28106.0,0.19242029]
["bitfinex","BTCUSD",1680481505074,0.11091486,28111.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680481505280,0.46588983,28111.0,28106.0,0.19242029]
["bitfinex","BTCUSD",1680481505491,0.306,28110.0,28106.0,0.19342029]
["bitfinex","BTCUSD",1680481505701,0.30051,28110.0,28106.0,0.053368]
["bitfinex","BTCUSD",1680481506754,0.30051,28110.0,28106.0,0.054368]
["bitfinex","BTCUSD",1680481507193,0.30051,28110.0,28106.0,0.50669649]
["bitfinex","BTCUSD",1680481507404,0.30051,28110.0,28106.0,0.50569649]
["bitfinex","BTCUSD",1680481507405,0.00051,28110.0,28106.0,0.50569649]
["bitfinex","BTCUSD",1680481507631,0.00051,28110.0,28106.0,0.50669649]
["bitfinex","BTCUSD",1680481507632,0.006,28110.0,28106.0,0.50669649]
["bitfinex","BTCUSD",1680481508505,0.40470911,28111.0,28106.0,0.50587649]
["bitfinex","BTCUSD",1680481508734,0.40470911,28111.0,28106.0,0.51787649]
["bitfinex","BTCUSD",1680481508972,0.40470911,28111.0,28106.0,0.149648]
["bitfinex","BTCUSD",1680481509223,0.40470911,28111.0,28106.0,0.149468]
["bitfinex","BTCUSD",1680481509470,0.40470911,28111.0,28106.0,0.137588]
["bitfinex","BTCUSD",1680481509671,0.40470911,28111.0,28106.0,0.149528]
["bitfinex","BTCUSD",1680481509889,0.40470911,28111.0,28106.0,0.137588]
["bitfinex","BTCUSD",1680481510098,0.3,28110.0,28106.0,0.137588]
["bitfinex","BTCUSD",1680481510305,0.3,28110.0,28106.0,0.149648]
["bitfinex","BTCUSD",1680481510522,0.05024414,28111.0,28106.0,0.149648]
["bitfinex","BTCUSD",1680481510735,0.05024414,28111.0,28106.0,0.28852029]
["bitfinex","BTCUSD",1680481510736,0.04973414,28111.0,28106.0,0.28852029]
["bitfinex","BTCUSD",1680481510965,0.04973414,28111.0,28106.0,0.137468]
["bitfinex","BTCUSD",1680481511160,0.04973414,28111.0,28106.0,0.33852029]
["bitfinex","BTCUSD",1680481511369,0.04973414,28111.0,28106.0,0.199468]
["bitfinex","BTCUSD",1680481511794,0.04973414,28111.0,28106.0,0.187468]
["bitfinex","BTCUSD",1680481512003,0.04973414,28111.0,28107.0,0.0841]
["bitfinex","BTCUSD",1680481512227,0.04973414,28111.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680481513474,0.05073414,28111.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680481514106,0.04973414,28111.0,28108.0,0.053364]
["bitfinex","BTCUSD",1680481514316,0.01982414,28111.0,28108.0,0.059424]
["bitfinex","BTCUSD",1680481514529,0.01973414,28111.0,28110.0,0.0845]
["bitfinex","BTCUSD",1680481514762,0.01973414,28111.0,28110.0,0.137861]
["bitfinex","BTCUSD",1680481514985,0.028978,28116.0,28110.0,0.137861]
["bitfinex","BTCUSD",1680481515263,0.38344297,28116.0,28111.0,0.22355229]
["bitfinex","BTCUSD",1680481515489,0.38395297,28116.0,28112.0,0.124499]
["bitfinex","BTCUSD",1680481515711,0.39294102,28116.0,28112.0,0.26355129]
["bitfinex","BTCUSD",1680481515932,0.39294102,28116.0,28114.0,0.0845]
["bitfinex","BTCUSD",1680481516152,0.03796605,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481516366,0.04345605,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481516582,0.03745605,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481516794,0.034468,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481517460,0.028468,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481517696,0.028468,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481518096,0.00051,28120.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481518308,1.63470929,28119.0,28115.0,0.16283629]
["bitfinex","BTCUSD",1680481518521,1.63470929,28119.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481518522,0.3,28118.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481518745,0.65548497,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481519000,0.65497497,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481519206,0.65497497,28118.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481519415,0.65497497,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481519640,0.65497497,28118.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481520060,0.3,28118.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481520284,0.00051,28119.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481520514,0.0585405,28121.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481520736,1.2797188,28120.0,28115.0,0.16283629]
["bitfinex","BTCUSD",1680481520954,0.3,28119.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481521602,0.3,28119.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481521829,0.3,28119.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481522030,0.3,28119.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481522228,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481522484,0.30051,28120.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481522821,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481523035,0.30051,28120.0,28115.0,0.102284]
["bitfinex","BTCUSD",1680481523255,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481523923,0.30051,28120.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481524153,0.00051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481524366,0.0585405,28121.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481524575,0.0585405,28121.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481524764,0.20051537,28121.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481525009,0.3,28120.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481525218,0.30051,28120.0,28115.0,0.102284]
["bitfinex","BTCUSD",1680481525432,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481526062,0.30051,28120.0,28115.0,0.102284]
["bitfinex","BTCUSD",1680481526291,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481526968,0.00051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481527185,0.0585405,28121.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481527413,0.20051537,28121.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481527642,1.57969204,28120.0,28115.0,0.24733629]
["bitfinex","BTCUSD",1680481527853,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481528319,0.30051,28120.0,28115.0,0.102284]
["bitfinex","BTCUSD",1680481528528,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481528980,0.30051,28120.0,28115.0,0.102284]
["bitfinex","BTCUSD",1680481529205,0.30051,28120.0,28115.0,0.108284]
["bitfinex","BTCUSD",1680481532104,0.30051,28120.0,28116.0,0.0845]
["bitfinex","BTCUSD",1680481532318,0.30051,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481532530,0.00051,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481532762,0.0585405,28121.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481533605,0.001,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481533835,0.0585405,28121.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481534050,0.0645405,28121.0,28117.0,0.054347]
["bitfinex","BTCUSD",1680481534493,0.0585405,28121.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481534777,0.006,28120.0,28117.0,0.054347]
["bitfinex","BTCUSD",1680481535013,0.0585405,28121.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481535240,0.0585405,28121.0,28117.0,0.059347]
["bitfinex","BTCUSD",1680481536122,0.09984,28119.0,28117.0,0.006]
["bitfinex","BTCUSD",1680481536347,0.35497497,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481536545,0.3,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481536806,0.65497497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481537478,0.65497497,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481537694,0.65548497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481537914,0.65548497,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481538369,0.65497497,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481538855,0.65497497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481539076,0.65497497,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680481539310,0.65497497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481539523,0.65597497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481541972,0.65648497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481542196,0.65597497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680481542924,0.53280497,28116.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680481543155,0.05,28115.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680481543378,0.35497497,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680481544492,0.35497497,28115.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680481544720,0.35597497,28115.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680481545429,0.35597497,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680481545647,0.35597497,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481545866,0.35497497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481547946,0.35497497,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680481548175,0.35497497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481548391,0.35497497,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680481548611,0.35497497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481548834,0.35597497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481549048,0.35497497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481549274,0.36097497,28114.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680481550399,0.35497497,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481551089,0.36097497,28114.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680481551361,0.36097497,28114.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680481551362,0.35548497,28114.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680481551579,0.36097497,28114.0,28113.0,0.002]
["bitfinex","BTCUSD",1680481551817,0.36097497,28114.0,28113.0,0.00212]
["bitfinex","BTCUSD",1680481552269,0.79071797,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680481552494,0.79071797,28114.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481552495,1.69054964,28113.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481552723,0.05,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481552943,0.35497497,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481553164,0.43097497,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481553842,0.44297497,28110.0,28109.0,0.00118]
["bitfinex","BTCUSD",1680481554346,0.62085497,28110.0,28109.0,0.00118]
["bitfinex","BTCUSD",1680481555181,0.62074582,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680481556078,0.92074582,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680481556292,0.92073582,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680481557400,0.92073582,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481557401,0.312,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481557621,0.012,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481557865,0.312,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481558090,0.31251,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481558315,0.312,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481560335,0.012,28110.0,28109.0,0.018787]
["bitfinex","BTCUSD",1680481563767,0.05033177,28115.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481563981,0.002,28110.0,28109.0,0.030787]
["bitfinex","BTCUSD",1680481564202,0.04982177,28115.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481564438,0.002,28110.0,28109.0,0.030787]
["bitfinex","BTCUSD",1680481565321,0.002,28110.0,28109.0,0.454987]
["bitfinex","BTCUSD",1680481565595,0.002,28110.0,28109.0,0.80337835]
["bitfinex","BTCUSD",1680481565813,0.04982177,28115.0,28111.0,0.498703]
["bitfinex","BTCUSD",1680481566034,0.04982177,28115.0,28112.0,0.18905229]
["bitfinex","BTCUSD",1680481566267,0.04982177,28115.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680481566485,0.0543927,28118.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680481566703,0.0538827,28118.0,28114.0,0.13905229]
["bitfinex","BTCUSD",1680481566892,0.050906,28117.0,28114.0,0.13905229]
["bitfinex","BTCUSD",1680481567149,0.00051,28118.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680481567385,0.005,28118.0,28113.0,0.19340729]
["bitfinex","BTCUSD",1680481567602,0.005,28118.0,28113.0,0.56760729]
["bitfinex","BTCUSD",1680481567818,0.005,28118.0,28113.0,0.428555]
["bitfinex","BTCUSD",1680481568927,0.10195308,28119.0,28113.0,0.427555]
["bitfinex","BTCUSD",1680481569145,0.012,28117.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481569380,0.0533,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481569598,0.002,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481569816,0.05341,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481570262,0.10246308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481570483,0.050873,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481571156,0.051873,28118.0,28115.0,0.067352]
["bitfinex","BTCUSD",1680481571385,0.001,28118.0,28115.0,0.067352]
["bitfinex","BTCUSD",1680481571824,0.052458,28118.0,28115.0,0.067352]
["bitfinex","BTCUSD",1680481572042,0.001,28118.0,28115.0,0.067352]
["bitfinex","BTCUSD",1680481572495,0.001,28118.0,28114.0,0.35635902]
["bitfinex","BTCUSD",1680481572716,0.001,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481574313,0.10195308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481574534,0.10195308,28119.0,28115.0,0.19240429]
["bitfinex","BTCUSD",1680481574755,0.10195308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481574969,0.001,28118.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481575188,0.10195308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481575412,0.10295308,28119.0,28115.0,0.054352]
["bitfinex","BTCUSD",1680481575578,0.10195308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481575807,0.001,28118.0,28115.0,0.054352]
["bitfinex","BTCUSD",1680481576004,0.10195308,28119.0,28115.0,0.053352]
["bitfinex","BTCUSD",1680481577059,0.10295308,28119.0,28115.0,0.054352]
["bitfinex","BTCUSD",1680481580468,0.05069656,28119.0,28115.0,0.41059102]
["bitfinex","BTCUSD",1680481580934,0.001,28119.0,28115.0,0.41059102]
["bitfinex","BTCUSD",1680481581367,0.00051,28120.0,28115.0,0.40959102]
["bitfinex","BTCUSD",1680481581607,0.00051,28120.0,28115.0,0.59864331]
["bitfinex","BTCUSD",1680481581823,0.00051,28120.0,28115.0,0.45959102]
["bitfinex","BTCUSD",1680481582046,0.001,28119.0,28115.0,0.41059102]
["bitfinex","BTCUSD",1680481582261,0.00051,28120.0,28115.0,0.45959102]
["bitfinex","BTCUSD",1680481583373,0.00051,28120.0,28116.0,0.35623902]
["bitfinex","BTCUSD",1680481583592,0.00151,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481584277,0.00051,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481584985,0.00751,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481585203,0.00051,28120.0,28117.0,0.053347]
["bitfinex","BTCUSD",1680481585429,0.00151,28120.0,28117.0,0.054347]
["bitfinex","BTCUSD",1680481586372,0.007,28120.0,28118.0,0.44053902]
["bitfinex","BTCUSD",1680481586600,0.00051,28120.0,28119.0,0.40958302]
["bitfinex","BTCUSD",1680481586795,0.00151,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481587050,0.001,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481587271,0.00954367,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481587479,0.003,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481587741,0.06124375,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481588455,0.007,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680481588908,0.007,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481589152,0.07031115,28122.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481589594,1.27961597,28121.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481589811,0.307,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481590031,0.3,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481590700,0.307,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481590920,0.007,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481591137,0.07031115,28122.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481591364,1.27961234,28121.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481591583,0.354395,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481591775,0.3,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481592291,0.301,28120.0,28119.0,0.0217112]
["bitfinex","BTCUSD",1680481592505,0.307,28120.0,28119.0,0.0177112]
["bitfinex","BTCUSD",1680481592720,0.007,28120.0,28119.0,0.3919112]
["bitfinex","BTCUSD",1680481592950,0.3,28120.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481593164,0.30151,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481593373,0.30051,28120.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481593592,0.00751,28120.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481593806,0.07082115,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481594019,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481594883,0.02070107,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481595091,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481595726,0.02070107,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481595938,0.02070107,28122.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481595939,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481598029,0.02070107,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481598241,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481604401,0.02070107,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481604629,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481605271,0.02070107,28122.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481605481,0.001,28120.0,28119.0,0.39627943]
["bitfinex","BTCUSD",1680481608945,0.001,28120.0,28119.0,0.02207943]
["bitfinex","BTCUSD",1680481610918,0.49849107,28122.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481611132,0.007,28120.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481612477,0.3,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481613113,0.007,28120.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481613542,0.3,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481613761,0.313,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481613975,0.3,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481614174,0.007,28120.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481614392,0.3,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481616286,0.313,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481616501,0.3,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481616708,0.30751,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481617126,0.38261,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481617344,0.3821,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481618393,0.38201677,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481619475,0.38252677,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481619884,0.38201677,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481620877,0.30691677,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481623496,0.30691677,28121.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481623710,0.007,28121.0,28119.0,0.39245943]
["bitfinex","BTCUSD",1680481623924,0.007,28121.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481624376,0.007,28121.0,28119.0,0.01807943]
["bitfinex","BTCUSD",1680481624819,0.007,28121.0,28119.0,0.39227943]
["bitfinex","BTCUSD",1680481638448,0.45742039,28123.0,28119.0,0.39245943]
["bitfinex","BTCUSD",1680481638661,1.27955516,28122.0,28119.0,0.39245943]
["bitfinex","BTCUSD",1680481639930,1.27955516,28122.0,28119.0,0.39345943]
["bitfinex","BTCUSD",1680481640150,1.27955516,28122.0,28119.0,0.39245943]
["bitfinex","BTCUSD",1680481640360,1.28555516,28122.0,28119.0,0.39345943]
["bitfinex","BTCUSD",1680481640580,1.57955516,28121.0,28119.0,0.39345943]
["bitfinex","BTCUSD",1680481640725,0.3,28121.0,28119.0,0.39345943]
["bitfinex","BTCUSD",1680481641675,0.00051,28121.0,28119.0,0.24067833]
["bitfinex","BTCUSD",1680481642030,0.00051,28122.0,28120.0,0.00036798]
["bitfinex","BTCUSD",1680481642246,0.00051,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680481642475,1.28007901,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680481642730,1.63146501,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680481643210,1.59907901,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481643430,1.65065701,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481643649,1.64954601,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481643867,1.64954601,28122.0,28121.0,0.01912928]
["bitfinex","BTCUSD",1680481644091,1.64954601,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481644310,1.59907901,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481645620,1.65072301,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481646063,1.65072301,28122.0,28121.0,0.01912928]
["bitfinex","BTCUSD",1680481650936,1.65072301,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680481651912,1.65072301,28122.0,28121.0,0.01912928]
["bitfinex","BTCUSD",1680481653032,1.65072301,28122.0,28121.0,0.00134928]
["bitfinex","BTCUSD",1680481653542,1.88640083,28122.0,28121.0,0.00134928]
["bitfinex","BTCUSD",1680481653765,2.49415386,28122.0,28121.0,0.00134928]
["bitfinex","BTCUSD",1680481653988,2.9220546,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680481654444,0.05,28121.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680481654668,0.32964,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481654894,0.62630584,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481655116,0.57224984,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680481655341,0.43027497,28114.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680481655562,0.0755,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680481656786,0.0805,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680481657230,0.0755,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680481657444,0.0935,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680481658353,0.0935,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680481658576,0.0935,28113.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680481658786,0.0935,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680481659004,0.0935,28113.0,28111.0,0.017966]
["bitfinex","BTCUSD",1680481659218,0.0759,28112.0,28111.0,0.017966]
["bitfinex","BTCUSD",1680481660282,0.0879,28112.0,28111.0,0.017966]
["bitfinex","BTCUSD",1680481662556,0.0879,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680481662819,0.0879,28112.0,28110.0,0.017907]
["bitfinex","BTCUSD",1680481663045,0.0759,28112.0,28110.0,0.017967]
["bitfinex","BTCUSD",1680481663271,0.0879,28112.0,28110.0,0.017907]
["bitfinex","BTCUSD",1680481663500,0.0879,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680481663698,0.0759,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680481663892,0.0939,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481664150,0.0759,28112.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680481664374,0.0759,28112.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680481664840,0.0759,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481665078,0.0879,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481665294,0.0759,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481665513,0.0879,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481665731,0.0759,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481665932,0.0809,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481666376,0.0759,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481666592,0.0879,28112.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481666807,0.0879,28112.0,28109.0,0.017847]
["bitfinex","BTCUSD",1680481667021,0.0759,28110.0,28109.0,0.017847]
["bitfinex","BTCUSD",1680481667237,0.0759,28110.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680481667939,0.0879,28110.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680481669320,0.0879,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680481670868,0.51877497,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680481671135,0.43047497,28109.0,28108.0,0.017967]
["bitfinex","BTCUSD",1680481671356,0.43047497,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680481673104,0.60835497,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680481673321,0.60835497,28109.0,28104.0,0.21274555]
["bitfinex","BTCUSD",1680481673322,0.60835497,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680481673562,0.0755,28109.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680481673788,0.0805,28109.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680481674625,0.0755,28109.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680481677218,0.0755,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680481677452,0.0755,28109.0,28107.0,0.017969]
["bitfinex","BTCUSD",1680481677835,0.07538628,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680481680588,0.07538628,28109.0,28105.0,0.37438]
["bitfinex","BTCUSD",1680481680806,0.07538628,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680481691429,0.0753,28110.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680481691648,0.35043406,28113.0,28109.0,0.124513]
["bitfinex","BTCUSD",1680481691868,0.05043406,28113.0,28110.0,0.13905229]
["bitfinex","BTCUSD",1680481692085,0.04992406,28113.0,28111.0,0.053359]
["bitfinex","BTCUSD",1680481692307,0.04992406,28113.0,28112.0,0.4501]
["bitfinex","BTCUSD",1680481692526,0.00051,28114.0,28112.0,0.467885]
["bitfinex","BTCUSD",1680481692749,0.00051,28117.0,28112.0,0.467885]
["bitfinex","BTCUSD",1680481692993,0.00051,28117.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680481693289,0.00051,28117.0,28114.0,0.19240529]
["bitfinex","BTCUSD",1680481693509,0.05042028,28118.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680481693729,0.05042028,28118.0,28114.0,0.19240529]
["bitfinex","BTCUSD",1680481693947,0.05042028,28118.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680481694385,0.05042028,28118.0,28114.0,0.055353]
["bitfinex","BTCUSD",1680481695074,0.05042028,28118.0,28115.0,0.3742]
["bitfinex","BTCUSD",1680481695284,0.05042028,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481695729,0.00051,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481695944,0.05432105,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481696372,0.005,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481696591,0.005,28118.0,28117.0,0.3742]
["bitfinex","BTCUSD",1680481696832,0.00551,28118.0,28117.0,0.427547]
["bitfinex","BTCUSD",1680481697293,0.00051,28118.0,28117.0,0.427547]
["bitfinex","BTCUSD",1680481697507,0.01251,28118.0,28117.0,0.427547]
["bitfinex","BTCUSD",1680481697733,0.05432105,28119.0,28117.0,0.427547]
["bitfinex","BTCUSD",1680481697951,0.018,28118.0,28117.0,0.427547]
["bitfinex","BTCUSD",1680481699110,0.018,28118.0,28117.0,1.26010527]
["bitfinex","BTCUSD",1680481699352,0.018,28118.0,28117.0,1.27205298]
["bitfinex","BTCUSD",1680481699569,0.018,28118.0,28117.0,1.3571512]
["bitfinex","BTCUSD",1680481700237,0.00879598,28124.0,28119.0,0.3742]
["bitfinex","BTCUSD",1680481700454,0.00879598,28124.0,28122.0,0.0759]
["bitfinex","BTCUSD",1680481700689,0.00879598,28124.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680481700905,0.00930598,28124.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680481701391,0.01030598,28124.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680481701527,0.00879598,28124.0,28123.0,0.053337]
["bitfinex","BTCUSD",1680481701706,0.00879598,28124.0,28123.0,0.054337]
["bitfinex","BTCUSD",1680481702512,0.00879598,28124.0,28123.0,0.428537]
["bitfinex","BTCUSD",1680481702721,0.00870859,28124.0,28123.0,0.428537]
["bitfinex","BTCUSD",1680481703718,0.00870859,28124.0,28123.0,0.427537]
["bitfinex","BTCUSD",1680481703924,0.00870859,28124.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481706661,0.02398,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481707104,0.03271723,28126.0,28123.0,0.427537]
["bitfinex","BTCUSD",1680481707321,0.03271723,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481707783,0.03271723,28126.0,28123.0,0.427537]
["bitfinex","BTCUSD",1680481708650,0.03271723,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481710876,0.02398,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481711522,0.02398,28126.0,28123.0,0.427537]
["bitfinex","BTCUSD",1680481711738,0.02398,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481712859,0.02398,28126.0,28123.0,0.427537]
["bitfinex","BTCUSD",1680481713074,0.02398,28126.0,28123.0,0.429537]
["bitfinex","BTCUSD",1680481714624,0.02398,28126.0,28123.0,0.505137]
["bitfinex","BTCUSD",1680481715556,0.02398,28126.0,28123.0,0.505257]
["bitfinex","BTCUSD",1680481716297,0.02398,28126.0,28123.0,0.505317]
["bitfinex","BTCUSD",1680481717722,0.02398,28126.0,28123.0,0.505257]
["bitfinex","BTCUSD",1680481718806,0.02398,28126.0,28123.0,0.505317]
["bitfinex","BTCUSD",1680481726649,0.02386509,28126.0,28123.0,0.505257]
["bitfinex","BTCUSD",1680481731708,0.02386509,28126.0,28123.0,0.503257]
["bitfinex","BTCUSD",1680481731927,0.02686509,28126.0,28123.0,0.509257]
["bitfinex","BTCUSD",1680481732138,0.02386509,28126.0,28123.0,0.503257]
["bitfinex","BTCUSD",1680481732359,0.02686509,28126.0,28123.0,0.509137]
["bitfinex","BTCUSD",1680481735778,0.02686509,28126.0,28123.0,0.50901319]
["bitfinex","BTCUSD",1680481738644,0.02686509,28126.0,28123.0,0.50890437]
["bitfinex","BTCUSD",1680481751343,0.01186509,28126.0,28123.0,0.50890437]
["bitfinex","BTCUSD",1680481751556,0.01186509,28126.0,28123.0,0.43330437]
["bitfinex","BTCUSD",1680481754973,0.01186509,28126.0,28123.0,0.51840259]
["bitfinex","BTCUSD",1680481755837,0.01186509,28126.0,28123.0,0.51846259]
["bitfinex","BTCUSD",1680481756061,0.01186509,28126.0,28123.0,0.51840259]
["bitfinex","BTCUSD",1680481756284,0.01186509,28126.0,28123.0,0.51846259]
["bitfinex","BTCUSD",1680481756501,0.01186509,28126.0,28123.0,0.87343756]
["bitfinex","BTCUSD",1680481756955,0.01186509,28126.0,28125.0,0.3742]
["bitfinex","BTCUSD",1680481757148,0.01186509,28126.0,28125.0,0.498643]
["bitfinex","BTCUSD",1680481757978,0.00886509,28126.0,28125.0,0.498643]
["bitfinex","BTCUSD",1680481758175,0.00986509,28126.0,28125.0,0.504643]
["bitfinex","BTCUSD",1680481758759,0.00986509,28126.0,28125.0,0.58974122]
["bitfinex","BTCUSD",1680481762226,0.00986509,28126.0,28125.0,0.43366725]
["bitfinex","BTCUSD",1680481766834,0.65724791,28133.0,28126.0,0.22099593]
["bitfinex","BTCUSD",1680481767078,0.1249559,28131.0,28128.0,0.053326]
["bitfinex","BTCUSD",1680481767298,1.27917805,28130.0,28128.0,0.053326]
["bitfinex","BTCUSD",1680481768354,1.28417805,28130.0,28128.0,0.054326]
["bitfinex","BTCUSD",1680481768572,0.005,28130.0,28128.0,0.054326]
["bitfinex","BTCUSD",1680481775073,0.005,28130.0,28128.0,0.049326]
["bitfinex","BTCUSD",1680481775285,0.005,28130.0,28128.0,0.054326]
["bitfinex","BTCUSD",1680481778106,0.005,28130.0,28128.0,0.125429]
["bitfinex","BTCUSD",1680481778328,0.005,28130.0,28128.0,0.34355503]
["bitfinex","BTCUSD",1680481779370,0.005,28130.0,28128.0,0.14999128]
["bitfinex","BTCUSD",1680481779590,0.0490559,28131.0,28128.0,0.43852759]
["bitfinex","BTCUSD",1680481779813,0.003,28130.0,28128.0,0.555629]
["bitfinex","BTCUSD",1680481780038,0.0490559,28131.0,28128.0,0.548629]
["bitfinex","BTCUSD",1680481780255,0.003,28130.0,28128.0,0.555629]
["bitfinex","BTCUSD",1680481780525,0.003,28130.0,28128.0,0.505629]
["bitfinex","BTCUSD",1680481781087,0.0490559,28131.0,28128.0,0.498629]
["bitfinex","BTCUSD",1680481781287,0.0520559,28131.0,28128.0,0.505629]
["bitfinex","BTCUSD",1680481781714,0.0520559,28131.0,28128.0,0.498629]
["bitfinex","BTCUSD",1680481781715,0.0490559,28131.0,28128.0,0.498629]
["bitfinex","BTCUSD",1680481782121,0.003,28130.0,28128.0,0.505629]
["bitfinex","BTCUSD",1680481782318,0.0490559,28131.0,28128.0,0.498629]
["bitfinex","BTCUSD",1680481782547,0.0520559,28131.0,28128.0,0.505629]
["bitfinex","BTCUSD",1680481782841,0.0490559,28131.0,28128.0,0.498629]
["bitfinex","BTCUSD",1680481783077,0.003,28130.0,28128.0,0.505629]
["bitfinex","BTCUSD",1680481783297,0.003,28130.0,28129.0,0.4242]
["bitfinex","BTCUSD",1680481783519,0.003,28130.0,28129.0,0.441975]
["bitfinex","BTCUSD",1680481783984,0.0753,28133.0,28129.0,0.391975]
["bitfinex","BTCUSD",1680481783985,0.07581,28133.0,28129.0,0.391975]
["bitfinex","BTCUSD",1680481784250,0.003,28131.0,28129.0,0.53102729]
["bitfinex","BTCUSD",1680481784471,0.00051,28133.0,28131.0,0.05]
["bitfinex","BTCUSD",1680481784711,0.3742511,28135.0,28132.0,0.124412]
["bitfinex","BTCUSD",1680481784934,0.3742511,28135.0,28132.0,0.26346429]
["bitfinex","BTCUSD",1680481785156,0.003,28133.0,28132.0,0.124412]
["bitfinex","BTCUSD",1680481785377,0.00051,28134.0,28132.0,0.124412]
["bitfinex","BTCUSD",1680481785611,0.0752511,28135.0,28132.0,0.131412]
["bitfinex","BTCUSD",1680481785843,0.0742511,28135.0,28132.0,0.498612]
["bitfinex","BTCUSD",1680481787198,0.0752511,28135.0,28132.0,0.86058697]
["bitfinex","BTCUSD",1680481787450,0.0747411,28135.0,28132.0,0.86058697]
["bitfinex","BTCUSD",1680481787681,0.0737411,28135.0,28132.0,0.85358697]
["bitfinex","BTCUSD",1680481787900,0.0767411,28135.0,28132.0,0.86058697]
["bitfinex","BTCUSD",1680481788150,0.0737411,28135.0,28132.0,0.85358697]
["bitfinex","BTCUSD",1680481788365,0.0767411,28135.0,28132.0,0.86058697]
["bitfinex","BTCUSD",1680481792191,0.0767411,28135.0,28134.0,0.3742]
["bitfinex","BTCUSD",1680481792392,0.0767411,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481792614,0.02698,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481793040,0.02398,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481793259,0.02498,28135.0,28134.0,0.434516]
["bitfinex","BTCUSD",1680481794146,0.02398,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481794373,0.02598,28135.0,28134.0,0.434516]
["bitfinex","BTCUSD",1680481794861,0.02655903,28135.0,28134.0,0.434516]
["bitfinex","BTCUSD",1680481796301,0.02655903,28135.0,28134.0,0.78949097]
["bitfinex","BTCUSD",1680481796517,0.02655903,28135.0,28134.0,0.86469097]
["bitfinex","BTCUSD",1680481798607,0.02455903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481798843,0.02555903,28135.0,28134.0,0.88369097]
["bitfinex","BTCUSD",1680481799083,0.02455903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481799321,0.02555903,28135.0,28134.0,0.88369097]
["bitfinex","BTCUSD",1680481799802,0.02455903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481800022,0.02555903,28135.0,28134.0,0.88369097]
["bitfinex","BTCUSD",1680481800269,0.02455903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481800490,0.02555903,28135.0,28134.0,0.88369097]
["bitfinex","BTCUSD",1680481801426,0.02555903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481801427,0.02455903,28135.0,28134.0,0.85769097]
["bitfinex","BTCUSD",1680481801661,0.02555903,28135.0,28134.0,0.80849097]
["bitfinex","BTCUSD",1680481801887,0.02555903,28135.0,28134.0,0.453516]
["bitfinex","BTCUSD",1680481802122,0.02455903,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481802347,0.02555903,28135.0,28134.0,0.453516]
["bitfinex","BTCUSD",1680481802568,0.02455903,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481802816,0.02555903,28135.0,28134.0,0.445516]
["bitfinex","BTCUSD",1680481803043,0.02455903,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481803263,0.02555903,28135.0,28134.0,0.452516]
["bitfinex","BTCUSD",1680481803764,0.02545703,28135.0,28134.0,0.452516]
["bitfinex","BTCUSD",1680481804208,0.02445703,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481804426,0.02545703,28135.0,28134.0,0.445516]
["bitfinex","BTCUSD",1680481804645,0.02445703,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481804864,0.02545703,28135.0,28134.0,0.452516]
["bitfinex","BTCUSD",1680481805724,0.02445703,28135.0,28134.0,0.427516]
["bitfinex","BTCUSD",1680481805949,0.02545703,28135.0,28134.0,0.445516]
["bitfinex","BTCUSD",1680481813567,0.02545703,28135.0,28134.0,0.28342583]
["bitfinex","BTCUSD",1680481829883,0.02545703,28135.0,28134.0,0.36852405]
["bitfinex","BTCUSD",1680481834776,0.02545703,28135.0,28134.0,0.49617138]
["bitfinex","BTCUSD",1680481836630,0.02545703,28135.0,28134.0,0.41107316]
["bitfinex","BTCUSD",1680481836829,0.02537877,28135.0,28134.0,0.41107316]
["bitfinex","BTCUSD",1680481837880,0.01537877,28135.0,28134.0,0.41107316]
["bitfinex","BTCUSD",1680481840698,0.01537877,28135.0,28134.0,0.5812696]
["bitfinex","BTCUSD",1680481841481,0.01537877,28135.0,28134.0,0.41107316]
["bitfinex","BTCUSD",1680481841986,0.01537877,28135.0,28134.0,0.5812696]
["bitfinex","BTCUSD",1680481842196,0.01537877,28135.0,28134.0,0.41107316]
["bitfinex","BTCUSD",1680481842408,0.01537877,28135.0,28134.0,0.45362227]
["bitfinex","BTCUSD",1680481849466,0.01537877,28135.0,28134.0,0.66320328]
["bitfinex","BTCUSD",1680481850325,0.01537877,28135.0,28134.0,0.45362227]
["bitfinex","BTCUSD",1680481850624,0.01537877,28135.0,28134.0,0.66320328]
["bitfinex","BTCUSD",1680481850939,0.01537877,28135.0,28134.0,0.45362227]
["bitfinex","BTCUSD",1680481851148,0.01537877,28135.0,28134.0,0.66320328]
["bitfinex","BTCUSD",1680481851734,0.01537877,28135.0,28134.0,0.45362227]
["bitfinex","BTCUSD",1680481853411,0.01537877,28135.0,28134.0,0.45353467]
["bitfinex","BTCUSD",1680481860171,0.16617877,28135.0,28134.0,0.36932635]
["bitfinex","BTCUSD",1680481860447,0.16668877,28135.0,28134.0,0.15653037]
["bitfinex","BTCUSD",1680481860668,0.16617877,28135.0,28134.0,0.15653037]
["bitfinex","BTCUSD",1680481861559,0.16668877,28135.0,28134.0,0.15653037]
["bitfinex","BTCUSD",1680481862016,0.09038877,28135.0,28134.0,0.13853037]
["bitfinex","BTCUSD",1680481862235,0.09087877,28135.0,28134.0,0.13853037]
["bitfinex","BTCUSD",1680481868808,0.09087877,28135.0,28134.0,0.053316]
["bitfinex","BTCUSD",1680481869261,0.09138877,28135.0,28134.0,0.053316]
["bitfinex","BTCUSD",1680481869490,0.1518,28134.0,28132.0,0.21302828]
["bitfinex","BTCUSD",1680481869732,0.35356,28133.0,28131.0,0.08521437]
["bitfinex","BTCUSD",1680481869974,0.1518,28131.0,28130.0,0.10310837]
["bitfinex","BTCUSD",1680481870191,0.2276,28131.0,28130.0,0.10298837]
["bitfinex","BTCUSD",1680481870636,0.22811,28131.0,28130.0,0.10298837]
["bitfinex","BTCUSD",1680481871364,0.41285,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680481871593,0.463149,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680481871815,0.465993,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680481872035,0.48905,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680481872249,0.541798,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680481872469,0.48905,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680481872688,0.54156,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680481873616,0.99582497,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680481873838,1.04699197,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680481874300,1.34699197,28131.0,28130.0,0.001]
["bitfinex","BTCUSD",1680481876801,1.34699197,28131.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680481876802,0.05,28130.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680481877063,0.2018,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680481877285,0.2018,28127.0,28125.0,0.017897]
["bitfinex","BTCUSD",1680481877519,0.1512,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680481877747,0.1512,28126.0,28125.0,0.017897]
["bitfinex","BTCUSD",1680481878574,0.1512,28126.0,28125.0,0.018897]
["bitfinex","BTCUSD",1680481878795,0.1512,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680481879247,0.1512,28126.0,28123.0,0.017958]
["bitfinex","BTCUSD",1680481879462,0.0756,28124.0,28123.0,0.017958]
["bitfinex","BTCUSD",1680481881021,0.0756,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680481881876,0.0756,28124.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680481881877,0.0756,28124.0,28122.0,0.017959]
["bitfinex","BTCUSD",1680481882089,0.0753,28125.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680481882090,0.1506,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680481882344,0.1506,28123.0,28122.0,0.017959]
["bitfinex","BTCUSD",1680481883000,0.1516,28123.0,28122.0,0.023959]
["bitfinex","BTCUSD",1680481883895,0.1516,28123.0,28122.0,0.00618]
["bitfinex","BTCUSD",1680481884118,0.1516,28123.0,28122.0,0.006]
["bitfinex","BTCUSD",1680481884344,0.1516,28123.0,28122.0,0.023779]
["bitfinex","BTCUSD",1680481884565,0.1516,28123.0,28122.0,0.023959]
["bitfinex","BTCUSD",1680481884895,0.1516,28123.0,28122.0,0.023779]
["bitfinex","BTCUSD",1680481885121,0.1516,28123.0,28122.0,0.023899]
["bitfinex","BTCUSD",1680481886293,0.1516,28123.0,28122.0,0.023779]
["bitfinex","BTCUSD",1680481887187,0.1516,28123.0,28122.0,0.023899]
["bitfinex","BTCUSD",1680481887848,0.1516,28123.0,28122.0,0.023779]
["bitfinex","BTCUSD",1680481888797,0.15217354,28123.0,28122.0,0.023779]
["bitfinex","BTCUSD",1680481894902,0.10528772,28121.0,28117.0,0.62525765]
["bitfinex","BTCUSD",1680481895118,0.10528772,28121.0,28118.0,0.085563]
["bitfinex","BTCUSD",1680481895119,0.0755,28120.0,28118.0,0.085563]
["bitfinex","BTCUSD",1680481895358,0.0755,28120.0,28118.0,0.103345]
["bitfinex","BTCUSD",1680481897177,0.0655,28120.0,28118.0,0.103345]
["bitfinex","BTCUSD",1680481897534,0.0675,28120.0,28118.0,0.064345]
["bitfinex","BTCUSD",1680481898739,0.06807355,28120.0,28118.0,0.064345]
["bitfinex","BTCUSD",1680481899156,0.06807355,28120.0,28118.0,0.79351997]
["bitfinex","BTCUSD",1680481899362,0.00257355,28120.0,28119.0,0.4994]
["bitfinex","BTCUSD",1680481899616,0.00257355,28120.0,28119.0,0.517181]
["bitfinex","BTCUSD",1680481899997,0.00057355,28120.0,28119.0,0.517181]
["bitfinex","BTCUSD",1680481900401,0.00257355,28120.0,28119.0,0.528181]
["bitfinex","BTCUSD",1680481901997,0.00257355,28120.0,28119.0,0.53819537]
["bitfinex","BTCUSD",1680481903389,0.00257355,28120.0,28119.0,0.452981]
["bitfinex","BTCUSD",1680481903605,0.00257355,28120.0,28119.0,0.402981]
["bitfinex","BTCUSD",1680481904018,0.00257355,28120.0,28119.0,0.48819537]
["bitfinex","BTCUSD",1680481904845,0.00257355,28120.0,28119.0,0.53819537]
["bitfinex","BTCUSD",1680481905833,0.00057355,28120.0,28119.0,0.66600928]
["bitfinex","BTCUSD",1680481906063,0.00114709,28120.0,28119.0,0.66600928]
["bitfinex","BTCUSD",1680481906491,0.00114709,28120.0,28119.0,0.53819537]
["bitfinex","BTCUSD",1680481906709,0.00114709,28120.0,28119.0,0.66600928]
["bitfinex","BTCUSD",1680481906972,0.00114709,28120.0,28119.0,0.53819537]
["bitfinex","BTCUSD",1680481907408,0.00114709,28120.0,28119.0,0.66600928]
["bitfinex","BTCUSD",1680481907846,0.00114709,28120.0,28119.0,0.66573282]
["bitfinex","BTCUSD",1680481908069,0.00114709,28120.0,28119.0,0.48791891]
["bitfinex","BTCUSD",1680481908545,0.00114709,28120.0,28119.0,0.61573282]
["bitfinex","BTCUSD",1680481909834,0.00114709,28120.0,28119.0,0.53079491]
["bitfinex","BTCUSD",1680481911372,0.00114709,28120.0,28119.0,0.11375081]
["bitfinex","BTCUSD",1680481912956,0.00114709,28120.0,28119.0,0.011]
["bitfinex","BTCUSD",1680481913187,0.00114709,28120.0,28119.0,0.028781]
["bitfinex","BTCUSD",1680481913418,0.00114709,28120.0,28119.0,0.11375081]
["bitfinex","BTCUSD",1680481913640,0.00114709,28120.0,28119.0,0.028781]
["bitfinex","BTCUSD",1680481914307,0.15177354,28120.0,28117.0,0.21278372]
["bitfinex","BTCUSD",1680481914541,0.10528772,28117.0,28116.0,0.08508981]
["bitfinex","BTCUSD",1680481914766,0.18108772,28117.0,28115.0,0.08514981]
["bitfinex","BTCUSD",1680481914992,0.18108772,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481915437,0.18208772,28117.0,28116.0,0.029783]
["bitfinex","BTCUSD",1680481915659,0.18259772,28117.0,28116.0,0.029783]
["bitfinex","BTCUSD",1680481915878,0.18159772,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481916066,0.18859772,28117.0,28116.0,0.018783]
["bitfinex","BTCUSD",1680481916287,0.18859772,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680481916511,0.18859772,28117.0,28116.0,0.018783]
["bitfinex","BTCUSD",1680481923079,0.18859772,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680481923756,0.2,28115.0,28114.0,0.09793446]
["bitfinex","BTCUSD",1680481923987,0.2,28115.0,28111.0,0.00428172]
["bitfinex","BTCUSD",1680481923988,0.2,28112.0,28111.0,0.00428172]
["bitfinex","BTCUSD",1680481924222,0.10528772,28109.0,28108.0,0.0198687]
["bitfinex","BTCUSD",1680481924453,0.10528772,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481924454,0.73246784,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481924674,1.04096784,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481924939,0.89899297,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481925164,0.89950297,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481925393,1.07479069,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481925626,1.39587769,28109.0,28108.0,0.01537351]
["bitfinex","BTCUSD",1680481926094,0.05,28108.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481926325,0.73571597,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481926790,1.03571597,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481927257,1.21363597,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481927938,1.21963597,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481929385,1.02392697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481931026,1.01542697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481931513,1.22039397,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481932184,0.88552697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481932409,0.89152697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481932631,0.88552697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481932873,0.91252697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481933118,0.88552697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481933340,0.91252697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481933567,0.89402697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481933790,0.92102697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481934895,1.08942697,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481935342,0.379652,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481935566,0.327,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481935794,0.027,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481936159,0.13822525,28108.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481936386,0.064042,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481936640,0.051042,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481936909,0.064042,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481937101,0.313,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481937325,0.362096,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481938014,1.17557036,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481938463,1.16257036,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481938686,1.05946097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481939164,1.07246097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481939386,1.05946097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481939624,1.08546097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481939843,1.05948097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481940063,1.08648097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481942046,1.08647097,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481942267,1.09515947,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481943849,0.91725947,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481946567,0.90875947,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481947890,0.88175947,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481948128,0.90875947,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481949512,2.18899636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481949938,2.10449636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481951296,2.28238636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481954020,2.11299636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481957864,2.29088636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481958082,2.11299636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481959925,2.29088636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481961257,2.11299636,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481964784,1.61592539,28107.0,28106.0,0.16185229]
["bitfinex","BTCUSD",1680481965009,1.61592539,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481965839,1.64079339,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481966054,1.64779339,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481966260,1.99576836,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481966468,2.00276836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481966682,1.99576836,28107.0,28106.0,0.039589]
["bitfinex","BTCUSD",1680481966886,1.99576836,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481967734,2.02276836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481967941,2.20065836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481970501,2.54596549,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481970723,2.62181479,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481970949,2.61260379,28107.0,28106.0,0.0218]
["bitfinex","BTCUSD",1680481971165,2.37879666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481971416,2.50650286,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481972081,2.37879666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481972961,2.20090666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481973172,2.37881666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481974028,2.29367836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481976432,2.37881666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481976870,2.11627836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481977531,2.20090666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481977976,2.11576836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481978420,2.20090666,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481978646,2.11576836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481979314,2.29367836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481982396,2.29368836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481983290,2.26868836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481985942,2.09076836,28107.0,28106.0,0.2028]
["bitfinex","BTCUSD",1680481987489,2.00626836,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481989711,1.95440036,28107.0,28106.0,0.040589]
["bitfinex","BTCUSD",1680481989930,1.95440036,28107.0,28106.0,0.0228]
["bitfinex","BTCUSD",1680481990123,1.94590036,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481990347,0.66566347,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481990824,0.66566347,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481991014,0.3106885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481991275,0.3356885,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481992314,0.0356885,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481994117,0.0862745,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481994353,0.0356885,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481994584,0.0892695,28107.0,28106.0,0.05286737]
["bitfinex","BTCUSD",1680481994816,0.0356885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481995289,0.3356885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481995517,0.0356885,28107.0,28106.0,0.07083637]
["bitfinex","BTCUSD",1680481995819,0.0356885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481996050,0.0086885,28107.0,28106.0,0.06965637]
["bitfinex","BTCUSD",1680481996290,0.0226885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680481996720,0.0086885,28107.0,28106.0,0.06965637]
["bitfinex","BTCUSD",1680481996953,0.0226885,28107.0,28106.0,0.07071637]
["bitfinex","BTCUSD",1680481997270,0.0226885,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680482006340,0.02256936,28107.0,28106.0,0.07065637]
["bitfinex","BTCUSD",1680482011308,0.02256936,28107.0,28106.0,0.07057937]
["bitfinex","BTCUSD",1680482011745,0.02256936,28107.0,28106.0,0.14647937]
["bitfinex","BTCUSD",1680482011976,0.014,28107.0,28106.0,0.14647937]
["bitfinex","BTCUSD",1680482012194,0.01084016,28107.0,28106.0,0.27207937]
["bitfinex","BTCUSD",1680482012644,0.05429612,28113.0,28106.0,0.27107937]
["bitfinex","BTCUSD",1680482012861,0.35497497,28112.0,28111.0,0.02471228]
["bitfinex","BTCUSD",1680482013106,0.35548497,28112.0,28111.0,0.04249828]
["bitfinex","BTCUSD",1680482014192,0.36948497,28112.0,28111.0,0.0748778]
["bitfinex","BTCUSD",1680482014442,0.01451,28112.0,28111.0,0.1508778]
["bitfinex","BTCUSD",1680482014669,0.014,28112.0,28111.0,0.1508778]
["bitfinex","BTCUSD",1680482022220,0.014,28112.0,28111.0,0.0748778]
["bitfinex","BTCUSD",1680482028285,0.014,28112.0,28111.0,0.04774751]
["bitfinex","BTCUSD",1680482032073,0.19186,28112.0,28111.0,0.02996151]
["bitfinex","BTCUSD",1680482032325,0.98251397,28112.0,28111.0,0.02996151]
["bitfinex","BTCUSD",1680482032779,1.01805008,28112.0,28111.0,0.02996151]
["bitfinex","BTCUSD",1680482033008,2.29817998,28112.0,28111.0,6.151e-05]
["bitfinex","BTCUSD",1680482033235,0.05,28111.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482033461,0.2539,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482033690,0.66092197,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482034198,0.66092197,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482036010,0.68692197,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482037387,1.31015417,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482037619,1.22362197,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482037848,1.24141097,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482038081,2.5217218,28107.0,28106.0,0.04933241]
["bitfinex","BTCUSD",1680482038310,2.5217218,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482038538,2.4957218,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482038765,2.5227218,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482039010,2.79483651,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482039237,2.82183651,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482039453,2.84731433,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482039668,2.87482433,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482040830,2.87484433,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482041049,2.69692433,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482041270,2.87485433,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482042190,2.43993962,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482042828,2.41293962,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482043055,2.43993962,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482043296,2.81413962,28107.0,28106.0,0.021723]
["bitfinex","BTCUSD",1680482043735,2.81362962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482044416,2.78662962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482044643,2.81362962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482044871,2.78662962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482045093,2.81413962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482045310,2.81362962,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482045786,3.07778899,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482046357,3.05078899,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482046744,1.77047816,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482047429,1.79747816,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482048833,1.53331879,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482050372,2.81377304,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482050606,1.53331879,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482050803,2.8137745,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482051044,1.53331879,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482051264,1.73319466,28107.0,28106.0,0.02058856]
["bitfinex","BTCUSD",1680482051936,1.73319466,28107.0,28106.0,0.0160089]
["bitfinex","BTCUSD",1680482052407,1.53331879,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482053065,1.50631879,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482053793,1.53331879,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482054014,1.54227961,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482054799,1.71094156,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482055891,2.99140187,28107.0,28106.0,0.0120089]
["bitfinex","BTCUSD",1680482057721,2.99140187,28107.0,28106.0,0.00333071]
["bitfinex","BTCUSD",1680482059061,2.96440187,28107.0,28106.0,0.00333071]
["bitfinex","BTCUSD",1680482059516,2.99140187,28107.0,28106.0,0.00333071]
["bitfinex","BTCUSD",1680482059749,3.33115298,28107.0,28102.0,0.01273271]
["bitfinex","BTCUSD",1680482059965,0.89817497,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482060213,1.26795897,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482060402,1.27645897,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482060657,1.31643756,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482061117,1.27645897,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482061773,1.30345897,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482062027,2.5570547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482062250,2.5840547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482063852,2.9039547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482064100,3.23571048,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482064987,3.19095937,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482065438,2.8769547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482065656,3.6039547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482067177,3.2836547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482071564,3.2841647,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482071782,3.2836547,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482072228,3.5147233,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482072667,2.8147233,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482072952,2.1916637,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482074300,2.0801637,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482074523,2.1071637,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482075430,2.0230637,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482076745,1.9960637,28103.0,28102.0,0.009068]
["bitfinex","BTCUSD",1680482076960,2.0230637,28103.0,28102.0,0.010068]
["bitfinex","BTCUSD",1680482078785,0.79768299,28103.0,28102.0,0.14912029]
["bitfinex","BTCUSD",1680482079033,0.027,28103.0,28102.0,0.95820446]
["bitfinex","BTCUSD",1680482079266,0.04903361,28108.0,28105.0,0.2]
["bitfinex","BTCUSD",1680482079267,0.0003,28106.0,28105.0,0.2]
["bitfinex","BTCUSD",1680482079506,0.0003,28112.0,28111.0,0.2]
["bitfinex","BTCUSD",1680482079730,0.0854383,28118.0,28111.0,0.46373729]
["bitfinex","BTCUSD",1680482079952,0.35497497,28117.0,28111.0,0.409185]
["bitfinex","BTCUSD",1680482080432,0.40497497,28117.0,28111.0,0.409185]
["bitfinex","BTCUSD",1680482080664,0.40595511,28117.0,28111.0,0.409185]
["bitfinex","BTCUSD",1680482080886,0.35595511,28117.0,28111.0,0.412185]
["bitfinex","BTCUSD",1680482081116,0.35595511,28117.0,28114.0,0.0843]
["bitfinex","BTCUSD",1680482081347,0.35595511,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482081798,0.35497497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482082043,0.35527497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482082268,0.036082,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482082496,0.036082,28116.0,28115.0,0.019784]
["bitfinex","BTCUSD",1680482082727,0.036082,28116.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482082968,0.036082,28116.0,28115.0,0.018784]
["bitfinex","BTCUSD",1680482083223,0.35897497,28117.0,28115.0,0.018784]
["bitfinex","BTCUSD",1680482083424,0.004,28116.0,28115.0,0.018784]
["bitfinex","BTCUSD",1680482084303,0.004,28116.0,28115.0,0.02980162]
["bitfinex","BTCUSD",1680482084534,0.04192,28116.0,28115.0,0.02980162]
["bitfinex","BTCUSD",1680482085194,0.75539497,28116.0,28115.0,0.02980162]
["bitfinex","BTCUSD",1680482085917,0.75139497,28116.0,28115.0,0.02880162]
["bitfinex","BTCUSD",1680482086135,0.75539497,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680482094103,1.04234605,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680482094318,1.51842905,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680482094550,1.80356735,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680482094769,1.93127355,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680482095647,0.3742,28114.0,28105.0,0.01785]
["bitfinex","BTCUSD",1680482095872,0.17791,28106.0,28105.0,0.01785]
["bitfinex","BTCUSD",1680482096098,0.67485984,28106.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482096311,0.53288497,28106.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482096539,0.17791,28106.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482096735,0.3003,28110.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482096958,0.014,28106.0,28105.0,0.15802229]
["bitfinex","BTCUSD",1680482097176,0.3,28108.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482097398,0.001,28106.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482097610,0.35497497,28107.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482097822,0.014,28106.0,28105.0,0.01897]
["bitfinex","BTCUSD",1680482098237,0.35497497,28107.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482098453,0.001,28107.0,28105.0,0.01797]
["bitfinex","BTCUSD",1680482098703,0.001,28107.0,28106.0,0.0839]
["bitfinex","BTCUSD",1680482098934,0.001,28107.0,28106.0,0.137268]
["bitfinex","BTCUSD",1680482099164,0.00098461,28111.0,28106.0,0.1870597]
["bitfinex","BTCUSD",1680482099380,0.00098461,28111.0,28107.0,0.084]
["bitfinex","BTCUSD",1680482099611,0.00098461,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680482099824,0.05407017,28111.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680482100050,0.00098461,28111.0,28109.0,0.02669257]
["bitfinex","BTCUSD",1680482100263,0.00098461,28111.0,28109.0,0.04447957]
["bitfinex","BTCUSD",1680482100481,0.001,28111.0,28109.0,0.04447957]
["bitfinex","BTCUSD",1680482100697,0.0003,28112.0,28109.0,0.04447957]
["bitfinex","BTCUSD",1680482100907,0.007,28111.0,28110.0,0.22295229]
["bitfinex","BTCUSD",1680482101139,0.0073,28111.0,28110.0,0.208409]
["bitfinex","BTCUSD",1680482101361,0.007,28111.0,28110.0,0.23111]
["bitfinex","BTCUSD",1680482102017,0.0003,28115.0,28110.0,0.23111]
["bitfinex","BTCUSD",1680482102247,0.0003,28115.0,28112.0,0.0843]
["bitfinex","BTCUSD",1680482102248,0.35497497,28115.0,28112.0,0.0843]
["bitfinex","BTCUSD",1680482102470,0.35497497,28115.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482102471,0.35527497,28115.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482103127,0.3,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482103367,0.3003,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482103819,0.3003,28114.0,28113.0,0.054355]
["bitfinex","BTCUSD",1680482104694,0.3003,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482104908,0.3013,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482105162,0.3003,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482105380,0.3073,28114.0,28113.0,0.054355]
["bitfinex","BTCUSD",1680482105596,0.3003,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482105802,0.3013,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482106237,0.3003,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680482106452,0.3073,28114.0,28113.0,0.054355]
["bitfinex","BTCUSD",1680482107109,0.3073,28114.0,28113.0,0.08083896]
["bitfinex","BTCUSD",1680482113671,0.3073,28114.0,28113.0,0.16533896]
["bitfinex","BTCUSD",1680482113672,0.0073,28114.0,28113.0,0.16533896]
["bitfinex","BTCUSD",1680482113926,0.007,28114.0,28113.0,0.18840996]
["bitfinex","BTCUSD",1680482114366,0.0003,28117.0,28113.0,0.18740996]
["bitfinex","BTCUSD",1680482114590,0.35497497,28117.0,28113.0,0.16433896]
["bitfinex","BTCUSD",1680482114814,0.002,28114.0,28113.0,0.23033896]
["bitfinex","BTCUSD",1680482115035,0.3003,28116.0,28113.0,0.18713396]
["bitfinex","BTCUSD",1680482115262,0.002,28114.0,28113.0,0.18033896]
["bitfinex","BTCUSD",1680482115963,0.002,28114.0,28113.0,0.20180296]
["bitfinex","BTCUSD",1680482117322,0.00903306,28118.0,28113.0,0.11730296]
["bitfinex","BTCUSD",1680482117547,0.00903306,28118.0,28113.0,0.23489125]
["bitfinex","BTCUSD",1680482117995,0.00903306,28118.0,28113.0,0.21889125]
["bitfinex","BTCUSD",1680482118193,0.01103306,28118.0,28114.0,0.02330862]
["bitfinex","BTCUSD",1680482118413,0.01103306,28118.0,28115.0,0.05335]
["bitfinex","BTCUSD",1680482119533,0.00903306,28118.0,28115.0,0.05335]
["bitfinex","BTCUSD",1680482119749,0.01003306,28118.0,28115.0,0.05335]
["bitfinex","BTCUSD",1680482119962,0.00903306,28118.0,28115.0,0.05335]
["bitfinex","BTCUSD",1680482120205,0.17783,28116.0,28115.0,0.006]
["bitfinex","BTCUSD",1680482120429,0.214081,28116.0,28115.0,0.006]
["bitfinex","BTCUSD",1680482120672,0.214081,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482120889,0.036251,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482121116,0.35497497,28117.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482121342,0.001,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482122304,0.00903306,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482122526,0.001,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482122765,0.00903306,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482122985,0.001,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482123250,0.00903306,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482123472,0.001,28117.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482123703,0.00903306,28118.0,28115.0,0.017784]
["bitfinex","BTCUSD",1680482124379,0.001,28116.0,28115.0,0.023784]
["bitfinex","BTCUSD",1680482124858,0.001,28116.0,28115.0,0.046771]
["bitfinex","BTCUSD",1680482125253,0.00503306,28118.0,28115.0,0.06590118]
["bitfinex","BTCUSD",1680482125456,0.00603306,28118.0,28115.0,0.04891418]
["bitfinex","BTCUSD",1680482125688,0.00503306,28118.0,28115.0,0.04291418]
["bitfinex","BTCUSD",1680482125857,0.001,28116.0,28115.0,0.04891418]
["bitfinex","BTCUSD",1680482126077,0.17783,28116.0,28115.0,0.04291418]
["bitfinex","BTCUSD",1680482126240,0.53280497,28116.0,28115.0,0.03113018]
["bitfinex","BTCUSD",1680482126442,0.57811897,28116.0,28115.0,0.03113018]
["bitfinex","BTCUSD",1680482126666,0.57811897,28116.0,28115.0,0.02513018]
["bitfinex","BTCUSD",1680482126870,0.57911897,28116.0,28115.0,0.03113018]
["bitfinex","BTCUSD",1680482127109,0.57811897,28116.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482127454,0.39342697,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482127670,0.35497497,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482128031,0.39413997,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482128246,0.39413997,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482128458,0.40813997,28115.0,28114.0,0.0437377]
["bitfinex","BTCUSD",1680482129003,0.41213997,28115.0,28114.0,0.0447377]
["bitfinex","BTCUSD",1680482129221,0.39413997,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482129449,0.40813997,28115.0,28114.0,0.0437377]
["bitfinex","BTCUSD",1680482129885,0.39413997,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482130109,0.39413997,28115.0,28114.0,0.0447377]
["bitfinex","BTCUSD",1680482130110,0.41213997,28115.0,28114.0,0.0447377]
["bitfinex","BTCUSD",1680482130342,0.37297497,28115.0,28114.0,0.0447377]
["bitfinex","BTCUSD",1680482130844,0.56951397,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482131034,0.58230497,28115.0,28114.0,0.0437377]
["bitfinex","BTCUSD",1680482131240,0.56830497,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482131497,0.58630497,28115.0,28114.0,0.0447377]
["bitfinex","BTCUSD",1680482131723,0.58660497,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482131942,0.56860497,28115.0,28114.0,0.0427377]
["bitfinex","BTCUSD",1680482132172,0.54681497,28115.0,28114.0,0.0437377]
["bitfinex","BTCUSD",1680482132364,0.56885528,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482132572,0.58685528,28115.0,28114.0,0.019784]
["bitfinex","BTCUSD",1680482132800,0.60468928,28115.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680482133023,0.61483428,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680482133246,0.387729,28114.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680482133469,0.39936597,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680482133690,0.36347497,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680482133914,0.36347497,28113.0,28112.0,0.017965]
["bitfinex","BTCUSD",1680482134604,0.37047497,28113.0,28112.0,0.018965]
["bitfinex","BTCUSD",1680482136606,0.37047497,28113.0,28112.0,0.00118]
["bitfinex","BTCUSD",1680482138424,0.37047497,28113.0,28112.0,0.018965]
["bitfinex","BTCUSD",1680482138679,0.37047497,28113.0,28112.0,0.00118]
["bitfinex","BTCUSD",1680482139130,0.54832497,28113.0,28112.0,0.00118]
["bitfinex","BTCUSD",1680482139348,0.37047497,28113.0,28112.0,0.018965]
["bitfinex","BTCUSD",1680482139564,0.007,28113.0,28112.0,0.018905]
["bitfinex","BTCUSD",1680482139780,0.007,28113.0,28112.0,0.018965]
["bitfinex","BTCUSD",1680482139996,0.007,28113.0,28112.0,0.018785]
["bitfinex","BTCUSD",1680482140889,0.007,28113.0,28112.0,0.04114]
["bitfinex","BTCUSD",1680482145062,0.08950288,28118.0,28112.0,0.04014]
["bitfinex","BTCUSD",1680482145297,0.00503306,28118.0,28113.0,0.16210629]
["bitfinex","BTCUSD",1680482145521,0.00503306,28118.0,28114.0,0.076024]
["bitfinex","BTCUSD",1680482145732,0.00503306,28118.0,28114.0,0.19240429]
["bitfinex","BTCUSD",1680482145968,0.00503306,28118.0,28115.0,0.022076]
["bitfinex","BTCUSD",1680482146221,0.03522747,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680482148053,0.03622747,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680482151396,0.03622747,28117.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680482151616,0.03622747,28117.0,28116.0,0.075324]
["bitfinex","BTCUSD",1680482152058,0.03522747,28117.0,28116.0,0.075324]
["bitfinex","BTCUSD",1680482152287,0.03622747,28117.0,28116.0,0.087324]
["bitfinex","BTCUSD",1680482152951,0.03522747,28117.0,28116.0,0.075324]
["bitfinex","BTCUSD",1680482153171,0.00098166,28119.0,28116.0,0.075324]
["bitfinex","BTCUSD",1680482153373,0.00098166,28119.0,28116.0,0.053349]
["bitfinex","BTCUSD",1680482154057,0.002,28117.0,28116.0,0.073349]
["bitfinex","BTCUSD",1680482154278,0.002,28117.0,28116.0,0.096214]
["bitfinex","BTCUSD",1680482154488,0.002,28117.0,28116.0,0.116214]
["bitfinex","BTCUSD",1680482154708,0.03365029,28118.0,28116.0,0.076214]
["bitfinex","BTCUSD",1680482154931,0.03365029,28118.0,28117.0,0.02106]
["bitfinex","BTCUSD",1680482155105,0.03365029,28118.0,28117.0,0.038842]
["bitfinex","BTCUSD",1680482155292,0.03365029,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680482156131,0.02398,28120.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680482157123,0.02598,28120.0,28117.0,0.036782]
["bitfinex","BTCUSD",1680482159132,0.03375261,28119.0,28117.0,0.036782]
["bitfinex","BTCUSD",1680482159362,0.38872758,28119.0,28117.0,0.019]
["bitfinex","BTCUSD",1680482159714,0.38872758,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680482159942,0.036639,28118.0,28117.0,0.036782]
["bitfinex","BTCUSD",1680482160180,0.38872758,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680482160348,0.44002758,28119.0,28117.0,0.006]
["bitfinex","BTCUSD",1680482160553,0.036244,28118.0,28117.0,0.006]
["bitfinex","BTCUSD",1680482160845,0.39121897,28118.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680482161071,0.35627497,28118.0,28116.0,0.017782]
["bitfinex","BTCUSD",1680482161289,0.39147697,28117.0,28112.0,0.47808]
["bitfinex","BTCUSD",1680482161523,0.17785,28114.0,28113.0,0.11565706]
["bitfinex","BTCUSD",1680482161981,0.17814,28116.0,28113.0,0.11565706]
["bitfinex","BTCUSD",1680482162198,0.53281497,28116.0,28113.0,0.11565706]
["bitfinex","BTCUSD",1680482163286,0.35597497,28116.0,28113.0,0.12765706]
["bitfinex","BTCUSD",1680482163503,0.35497497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482165118,0.35497497,28115.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680482165347,0.35597497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482167237,0.53381497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482169106,0.17784,28114.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482169327,0.35597497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482169328,0.53381497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482171087,0.35597497,28115.0,28113.0,0.029785]
["bitfinex","BTCUSD",1680482171284,0.001,28115.0,28114.0,0.020674]
["bitfinex","BTCUSD",1680482171523,0.001,28115.0,28114.0,0.074027]
["bitfinex","BTCUSD",1680482171723,0.001,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482172183,0.0003,28118.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482172435,0.001,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482173775,0.35527497,28117.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482173998,0.35527497,28117.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482174222,0.03365527,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482174447,0.03465527,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482175091,0.03365527,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482175309,0.03365527,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482175612,0.03365527,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680482175831,0.03465527,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482176044,0.39813024,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482176258,0.39843024,28115.0,28114.0,0.059353]
["bitfinex","BTCUSD",1680482177786,0.39843024,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482178636,0.39843024,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482178852,0.43484924,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482179081,0.73484924,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482179964,0.69843024,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482180384,0.68993024,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482182935,0.33495527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482183154,0.03495527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482183368,0.33465527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482183585,0.33495527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482184475,0.03495527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482185794,0.33495527,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482187959,0.38729034,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482189279,0.08729034,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482190698,0.38729034,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482191501,0.38719666,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482191713,0.08689666,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482193085,0.09680587,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482193292,0.0444708,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482197544,0.3444708,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482199806,0.0444708,28115.0,28114.0,0.045443]
["bitfinex","BTCUSD",1680482210075,0.0444708,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482210517,0.0444708,28115.0,28114.0,0.046228]
["bitfinex","BTCUSD",1680482214469,0.04439439,28115.0,28114.0,0.046228]
["bitfinex","BTCUSD",1680482224513,0.06232439,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482224730,0.20430439,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482227225,0.63517936,28115.0,28114.0,0.023784]
["bitfinex","BTCUSD",1680482228103,0.63017936,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482228323,0.64036397,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482229057,0.48045397,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482229261,0.65830397,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482229965,0.73420397,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482230209,2.74392113,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482230699,2.82839095,28115.0,28114.0,0.006]
["bitfinex","BTCUSD",1680482231590,0.05,28114.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680482231820,0.25378,28109.0,28108.0,0.017788]
["bitfinex","BTCUSD",1680482232040,0.25378,28109.0,28108.0,0.017968]
["bitfinex","BTCUSD",1680482232745,0.25378,28109.0,28108.0,0.018968]
["bitfinex","BTCUSD",1680482232985,0.25378,28109.0,28108.0,0.017848]
["bitfinex","BTCUSD",1680482233237,0.26078,28109.0,28108.0,0.018848]
["bitfinex","BTCUSD",1680482233903,0.61575497,28109.0,28108.0,0.018848]
["bitfinex","BTCUSD",1680482234353,0.61575497,28109.0,28108.0,0.00106]
["bitfinex","BTCUSD",1680482234617,0.61575497,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680482235615,1.03655797,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680482236066,1.03679797,28109.0,28107.0,6e-05]
["bitfinex","BTCUSD",1680482236289,1.03679797,28109.0,28105.0,0.013789]
["bitfinex","BTCUSD",1680482236290,0.10212794,28106.0,28105.0,0.013789]
["bitfinex","BTCUSD",1680482236511,0.53240291,28106.0,28105.0,0.013789]
["bitfinex","BTCUSD",1680482237421,0.53340291,28106.0,28105.0,0.025789]
["bitfinex","BTCUSD",1680482238328,0.71130291,28106.0,28105.0,0.025789]
["bitfinex","BTCUSD",1680482241363,0.71130291,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482241618,0.71980291,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482242057,0.79570291,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482242572,0.8481244,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482245351,0.8481344,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482245927,0.6702244,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482246162,0.5864244,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482246396,0.5864244,28106.0,28105.0,0.05142]
["bitfinex","BTCUSD",1680482247258,0.5864244,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482248379,0.5864244,28106.0,28105.0,0.050725]
["bitfinex","BTCUSD",1680482248818,0.5864244,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482249045,0.63371408,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482249497,0.63371408,28106.0,28105.0,0.050465]
["bitfinex","BTCUSD",1680482249712,0.63371408,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482251041,0.63371408,28106.0,28105.0,0.050526]
["bitfinex","BTCUSD",1680482251467,0.27873911,28106.0,28105.0,0.050526]
["bitfinex","BTCUSD",1680482252103,0.20283911,28106.0,28105.0,0.050526]
["bitfinex","BTCUSD",1680482258093,0.20272688,28106.0,28105.0,0.050526]
["bitfinex","BTCUSD",1680482258313,0.27862688,28106.0,28105.0,0.012]
["bitfinex","BTCUSD",1680482258510,0.27862688,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482263801,0.45652688,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482265961,0.27862688,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482267260,0.22620539,28106.0,28105.0,0.02979]
["bitfinex","BTCUSD",1680482267485,0.22620539,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482271203,0.40409539,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482272885,0.22620539,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482274433,0.27996044,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482274876,0.27996044,28106.0,28105.0,0.05210219]
["bitfinex","BTCUSD",1680482275942,0.27996044,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482277771,0.63514541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482277990,0.63493541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482278474,0.81284541,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482278661,0.84938441,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482278900,0.81284541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482279153,0.81284541,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482279385,0.81314541,28106.0,28105.0,0.02968919]
["bitfinex","BTCUSD",1680482279838,0.81314541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482279839,0.89755541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482280047,0.93227341,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482280503,0.93216641,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482281151,0.89725541,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482281754,0.93191241,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482281957,0.85601241,28106.0,28105.0,0.01189919]
["bitfinex","BTCUSD",1680482282197,0.85501241,28106.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482282420,0.43087497,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482282629,0.43937497,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482282760,0.47671797,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482282972,0.43937497,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482283173,0.48774464,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482283377,0.52376364,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482283589,0.48774464,28105.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680482284004,0.12426967,28105.0,28104.0,0.01879]
["bitfinex","BTCUSD",1680482284241,0.13826967,28105.0,28104.0,0.01879]
["bitfinex","BTCUSD",1680482285510,0.31616967,28105.0,28104.0,0.01879]
["bitfinex","BTCUSD",1680482286615,0.67114464,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482287297,0.67115464,28105.0,28104.0,0.018791]
["bitfinex","BTCUSD",1680482287520,0.67106553,28105.0,28104.0,0.018791]
["bitfinex","BTCUSD",1680482287766,0.78302253,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482287971,0.79152253,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482290940,0.84153253,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482292852,0.76623253,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482293262,0.76532653,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680482294513,0.71532653,28105.0,28104.0,0.00091666]
["bitfinex","BTCUSD",1680482295412,0.71687653,28105.0,28104.0,0.00091666]
["bitfinex","BTCUSD",1680482295632,0.67957553,28105.0,28104.0,0.00091666]
["bitfinex","BTCUSD",1680482298628,2.71,28101.0,28099.0,0.30092859]
["bitfinex","BTCUSD",1680482298870,2.85197487,28101.0,28100.0,0.075131]
["bitfinex","BTCUSD",1680482299091,2.71,28101.0,28100.0,0.075131]
["bitfinex","BTCUSD",1680482299564,2.712,28101.0,28100.0,0.075131]
["bitfinex","BTCUSD",1680482300001,2.71,28101.0,28100.0,0.075131]
["bitfinex","BTCUSD",1680482300273,2.711,28101.0,28100.0,0.088131]
["bitfinex","BTCUSD",1680482300948,2.88893,28101.0,28100.0,0.088131]
["bitfinex","BTCUSD",1680482302176,2.88893,28101.0,28100.0,0.21510555]
["bitfinex","BTCUSD",1680482302394,2.88923,28101.0,28100.0,0.21510555]
["bitfinex","BTCUSD",1680482302606,2.88923,28101.0,28100.0,0.066379]
["bitfinex","BTCUSD",1680482302809,2.88893,28101.0,28100.0,0.066379]
["bitfinex","BTCUSD",1680482303027,2.88893,28101.0,28100.0,0.089374]
["bitfinex","BTCUSD",1680482303845,2.88893,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482304103,2.88923,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482304716,2.88923,28101.0,28100.0,0.089374]
["bitfinex","BTCUSD",1680482304922,2.88893,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482305129,2.88923,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482306419,2.7113,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482309099,2.75830244,28101.0,28100.0,0.21634855]
["bitfinex","BTCUSD",1680482313118,2.75830244,28101.0,28100.0,0.19335355]
["bitfinex","BTCUSD",1680482313341,2.75830244,28101.0,28100.0,0.21638655]
["bitfinex","BTCUSD",1680482315538,2.75830244,28101.0,28100.0,0.38658299]
["bitfinex","BTCUSD",1680482315966,2.93623244,28101.0,28100.0,0.19335355]
["bitfinex","BTCUSD",1680482318234,2.75830244,28101.0,28100.0,0.19335355]
["bitfinex","BTCUSD",1680482318492,2.93623244,28101.0,28100.0,0.19335355]
["bitfinex","BTCUSD",1680482319191,3.51758228,28101.0,28100.0,0.09826869]
["bitfinex","BTCUSD",1680482319412,3.70948917,28101.0,28100.0,0.013]
["bitfinex","BTCUSD",1680482320538,3.70978917,28101.0,28100.0,0.013]
["bitfinex","BTCUSD",1680482321989,3.78528917,28101.0,28100.0,0.013]
["bitfinex","BTCUSD",1680482323674,3.93598917,28101.0,28100.0,0.013]
["bitfinex","BTCUSD",1680482323877,3.95378117,28101.0,28100.0,0.013]
["bitfinex","BTCUSD",1680482324083,3.95378117,28101.0,28100.0,0.00831837]
["bitfinex","BTCUSD",1680482324299,4.30988917,28101.0,28100.0,0.00831837]
["bitfinex","BTCUSD",1680482324509,0.10201571,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680482324719,0.65145668,28098.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680482325124,0.69809251,28098.0,28097.0,0.01713642]
["bitfinex","BTCUSD",1680482325635,1.92587809,28098.0,28097.0,0.01813642]
["bitfinex","BTCUSD",1680482325862,1.82799722,28098.0,28097.0,0.01813642]
["bitfinex","BTCUSD",1680482326121,0.47615571,28093.0,28091.0,0.01093]
["bitfinex","BTCUSD",1680482326340,0.10195571,28090.0,28088.0,0.00012]
["bitfinex","BTCUSD",1680482326560,1.38847784,28092.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482326561,0.10195571,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482326799,0.92875555,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482327036,1.27346755,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482327294,0.87754268,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482327507,0.84163068,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482327971,0.85463068,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482328193,0.94305565,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482328485,1.39285565,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482328753,1.01865565,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482329279,1.02765482,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482329537,0.93425565,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482329809,0.89827765,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482330845,0.93468865,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482330848,0.89827765,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482331663,1.07629765,28087.0,28086.0,0.00220459]
["bitfinex","BTCUSD",1680482332229,1.1208438,28087.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482332465,1.1206038,28087.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482332926,0.51477497,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482333383,0.55456733,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482334058,0.56156733,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482334770,0.59865433,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482334993,0.59802233,28086.0,28085.0,0.0218]
["bitfinex","BTCUSD",1680482337227,0.64802233,28086.0,28085.0,0.02103338]
["bitfinex","BTCUSD",1680482337462,0.80132233,28086.0,28085.0,0.02103338]
["bitfinex","BTCUSD",1680482337694,1.84512433,28086.0,28085.0,0.02103338]
["bitfinex","BTCUSD",1680482338900,1.83812433,28086.0,28085.0,0.02103338]
["bitfinex","BTCUSD",1680482339099,1.86512433,28086.0,28085.0,0.02103338]
["bitfinex","BTCUSD",1680482340308,1.86512433,28086.0,28085.0,0.01661444]
["bitfinex","BTCUSD",1680482340549,2.16363333,28086.0,28085.0,0.01661444]
["bitfinex","BTCUSD",1680482341225,2.16363333,28086.0,28085.0,0.01223082]
["bitfinex","BTCUSD",1680482341665,2.13663333,28086.0,28085.0,0.01223082]
["bitfinex","BTCUSD",1680482341903,2.16363333,28086.0,28085.0,0.01223082]
["bitfinex","BTCUSD",1680482342179,2.16363333,28086.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680482342180,0.3742,28084.0,28083.0,0.0218]
["bitfinex","BTCUSD",1680482342421,0.3742,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482342650,1.54378455,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482342887,2.00126301,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482343113,1.64929668,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482343340,2.05909068,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482343569,1.60789068,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482343802,1.93434325,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482344028,2.17822758,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482344266,1.93434325,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482344485,2.30854325,28079.0,28078.0,0.00030481]
["bitfinex","BTCUSD",1680482344974,1.27887006,28079.0,28078.0,0.1393571]
["bitfinex","BTCUSD",1680482345204,0.16448571,28079.0,28078.0,0.01811181]
["bitfinex","BTCUSD",1680482345426,0.48393068,28079.0,28078.0,0.01817181]
["bitfinex","BTCUSD",1680482345655,0.12895571,28079.0,28078.0,0.08934181]
["bitfinex","BTCUSD",1680482345881,0.12895571,28079.0,28078.0,0.01811181]
["bitfinex","BTCUSD",1680482345882,0.10195571,28079.0,28078.0,0.01811181]
["bitfinex","BTCUSD",1680482346115,0.12895571,28079.0,28078.0,0.01811181]
["bitfinex","BTCUSD",1680482346311,0.10195571,28079.0,28078.0,0.04035181]
["bitfinex","BTCUSD",1680482346599,0.10295571,28079.0,28078.0,0.02129181]
["bitfinex","BTCUSD",1680482346839,0.10295571,28079.0,28078.0,0.04293281]
["bitfinex","BTCUSD",1680482347287,0.10195571,28079.0,28078.0,0.03993281]
["bitfinex","BTCUSD",1680482347519,0.12895571,28079.0,28078.0,0.03993281]
["bitfinex","BTCUSD",1680482347764,0.10195571,28079.0,28078.0,0.03993281]
["bitfinex","BTCUSD",1680482348000,0.10295571,28079.0,28078.0,0.03993281]
["bitfinex","BTCUSD",1680482348235,0.14423319,28079.0,28078.0,0.03993281]
["bitfinex","BTCUSD",1680482348471,0.14523319,28079.0,28078.0,0.01829181]
["bitfinex","BTCUSD",1680482348936,0.14523319,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482349893,0.14523319,28079.0,28078.0,0.039869]
["bitfinex","BTCUSD",1680482349894,0.04327748,28079.0,28078.0,0.039869]
["bitfinex","BTCUSD",1680482350122,0.04327748,28079.0,28078.0,0.089869]
["bitfinex","BTCUSD",1680482350360,0.54455507,28079.0,28078.0,0.022062]
["bitfinex","BTCUSD",1680482350597,0.54455507,28079.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680482350598,0.05,28078.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680482350943,0.47650897,28077.0,28073.0,0.035621]
["bitfinex","BTCUSD",1680482350945,0.47650897,28077.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680482351119,0.035119,28076.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680482351319,0.39009397,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680482351530,0.39120697,28075.0,28071.0,0.035683]
["bitfinex","BTCUSD",1680482351747,0.26256887,28074.0,28069.0,0.039612]
["bitfinex","BTCUSD",1680482351957,0.17812,28071.0,28069.0,0.039612]
["bitfinex","BTCUSD",1680482352184,0.32009487,28071.0,28069.0,0.039612]
["bitfinex","BTCUSD",1680482352409,0.17812,28071.0,28069.0,0.039612]
["bitfinex","BTCUSD",1680482353264,0.17812,28071.0,28069.0,0.041612]
["bitfinex","BTCUSD",1680482353497,0.17812,28071.0,28069.0,0.039612]
["bitfinex","BTCUSD",1680482353763,0.17812,28071.0,28069.0,0.041612]
["bitfinex","BTCUSD",1680482353764,0.18012,28071.0,28069.0,0.041612]
["bitfinex","BTCUSD",1680482354030,0.35497497,28070.0,28069.0,0.0238]
["bitfinex","BTCUSD",1680482354307,0.43506516,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482354831,0.43328416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482356154,0.44028416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482356656,0.43328416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482356657,0.44728416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482356927,0.43328416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482357288,0.45328416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482357500,0.46178416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482357727,0.44178416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482358161,0.52668416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482358381,0.55368416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482359040,0.52668416,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482359249,0.52638416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482359466,0.44178416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482359913,0.46878416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482360122,0.44178416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482360405,0.46878416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482360615,0.44178416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482360831,0.46878416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482361069,0.44178416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482361940,0.72717013,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482362163,1.58868213,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482362392,2.89773221,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482362610,2.87992021,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482362823,2.05113424,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482363041,1.43358416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482363257,1.46058416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482363734,0.73358416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482363967,0.76058416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482364203,0.73358416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482364442,0.86299616,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482364687,0.87149616,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482364917,1.13599712,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482365129,1.10899712,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482365341,1.13599712,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482365550,1.10899712,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482365766,0.76908416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482366623,0.74208416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482366828,0.76908416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482367692,0.76058416,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482368545,0.06914519,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482369218,0.10225571,28072.0,28069.0,0.1008]
["bitfinex","BTCUSD",1680482369424,0.001,28070.0,28069.0,0.0218]
["bitfinex","BTCUSD",1680482369638,0.10195571,28072.0,28069.0,0.123514]
["bitfinex","BTCUSD",1680482369870,0.10195571,28072.0,28070.0,0.0838]
["bitfinex","BTCUSD",1680482370079,0.03915249,28071.0,28070.0,0.0838]
["bitfinex","BTCUSD",1680482370519,0.03915249,28071.0,28070.0,0.475812]
["bitfinex","BTCUSD",1680482370758,0.00128318,28075.0,28072.0,0.47224429]
["bitfinex","BTCUSD",1680482370975,0.10195571,28078.0,28073.0,0.123394]
["bitfinex","BTCUSD",1680482371196,0.10195571,28086.0,28078.0,0.37321931]
["bitfinex","BTCUSD",1680482371416,0.0003,28081.0,28080.0,0.47562431]
["bitfinex","BTCUSD",1680482371642,0.0003,28083.0,28080.0,1.07582357]
["bitfinex","BTCUSD",1680482371879,1.2813773,28085.0,28082.0,0.0838]
["bitfinex","BTCUSD",1680482371880,1.2816773,28085.0,28082.0,0.0838]
["bitfinex","BTCUSD",1680482372103,1.2816773,28085.0,28083.0,0.15685629]
["bitfinex","BTCUSD",1680482372533,1.2816773,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482372743,1.2826773,28085.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482372976,1.2813773,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482373186,1.2816773,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482374028,1.2716773,28084.0,28083.0,0.017864]
["bitfinex","BTCUSD",1680482374236,0.001,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482374716,0.10195571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482374925,0.001,28084.0,28083.0,0.022804]
["bitfinex","BTCUSD",1680482375140,0.10195571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482375349,0.001,28084.0,28083.0,0.027804]
["bitfinex","BTCUSD",1680482375548,0.10195571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482375773,0.001,28084.0,28083.0,0.022804]
["bitfinex","BTCUSD",1680482376641,0.10195571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482376864,0.10295571,28086.0,28083.0,0.027804]
["bitfinex","BTCUSD",1680482377074,0.10295571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482377075,0.10195571,28086.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482377292,0.001,28084.0,28083.0,0.005]
["bitfinex","BTCUSD",1680482377714,0.17803,28085.0,28081.0,0.102405]
["bitfinex","BTCUSD",1680482377927,0.17803,28085.0,28083.0,0.01]
["bitfinex","BTCUSD",1680482378145,0.17803,28085.0,28081.0,0.102405]
["bitfinex","BTCUSD",1680482378146,0.034805,28084.0,28081.0,0.08466]
["bitfinex","BTCUSD",1680482378372,0.035805,28084.0,28083.0,0.005]
["bitfinex","BTCUSD",1680482378577,0.17803,28085.0,28081.0,0.102465]
["bitfinex","BTCUSD",1680482378795,0.17803,28085.0,28081.0,0.102405]
["bitfinex","BTCUSD",1680482379227,0.03944015,28084.0,28081.0,0.102405]
["bitfinex","BTCUSD",1680482379438,0.03944015,28084.0,28081.0,0.102465]
["bitfinex","BTCUSD",1680482379656,0.03944015,28084.0,28081.0,6e-05]
["bitfinex","BTCUSD",1680482379883,0.044634,28083.0,28080.0,0.09804429]
["bitfinex","BTCUSD",1680482380104,0.17805,28081.0,28080.0,0.09816429]
["bitfinex","BTCUSD",1680482380321,0.17805,28081.0,28080.0,0.09822429]
["bitfinex","BTCUSD",1680482380535,0.17805,28082.0,28080.0,0.09822429]
["bitfinex","BTCUSD",1680482380773,0.17805,28082.0,28080.0,0.10822429]
["bitfinex","BTCUSD",1680482381042,0.17805,28082.0,28080.0,0.09822429]
["bitfinex","BTCUSD",1680482381276,0.002,28081.0,28080.0,0.12603029]
["bitfinex","BTCUSD",1680482381491,0.002,28081.0,28080.0,0.01018]
["bitfinex","BTCUSD",1680482381719,0.002,28081.0,28080.0,0.01]
["bitfinex","BTCUSD",1680482381720,0.44438397,28081.0,28080.0,0.01]
["bitfinex","BTCUSD",1680482382016,0.75288397,28081.0,28080.0,0.01]
["bitfinex","BTCUSD",1680482382306,0.10195571,28079.0,28075.0,0.017988]
["bitfinex","BTCUSD",1680482382654,0.17808,28078.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482383636,0.18008,28078.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482384070,0.17808,28078.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482384275,0.03906791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482385228,0.03906791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482385445,0.03906791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482385868,0.04006791,28077.0,28075.0,0.037989]
["bitfinex","BTCUSD",1680482386071,0.03906791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482387119,0.04006791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482387955,0.03906791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482388166,0.21814791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482388400,0.21714791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482388592,0.21714791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482388593,0.21814791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482388824,0.21714791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482389045,0.21814791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482389270,0.21814791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482389501,0.21714791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482389723,0.21814791,28077.0,28075.0,0.027989]
["bitfinex","BTCUSD",1680482389921,0.21714791,28077.0,28075.0,0.017989]
["bitfinex","BTCUSD",1680482390606,0.21714791,28077.0,28075.0,0.035803]
["bitfinex","BTCUSD",1680482390827,0.21814791,28077.0,28075.0,0.045803]
["bitfinex","BTCUSD",1680482391051,0.21714791,28077.0,28075.0,0.035803]
["bitfinex","BTCUSD",1680482391304,0.21814791,28077.0,28075.0,0.045803]
["bitfinex","BTCUSD",1680482391523,0.21714791,28077.0,28075.0,0.035803]
["bitfinex","BTCUSD",1680482391746,0.03906791,28077.0,28075.0,0.045803]
["bitfinex","BTCUSD",1680482391990,0.04006791,28077.0,28075.0,0.045803]
["bitfinex","BTCUSD",1680482392214,0.03906791,28077.0,28076.0,0.021028]
["bitfinex","BTCUSD",1680482392435,0.03906791,28077.0,28076.0,0.074453]
["bitfinex","BTCUSD",1680482392436,0.04006791,28077.0,28076.0,0.074453]
["bitfinex","BTCUSD",1680482392655,0.04006791,28077.0,28076.0,0.074513]
["bitfinex","BTCUSD",1680482392875,0.03906791,28077.0,28076.0,0.074513]
["bitfinex","BTCUSD",1680482393100,0.03906791,28077.0,28076.0,0.074453]
["bitfinex","BTCUSD",1680482393322,0.10195571,28079.0,28076.0,0.074453]
["bitfinex","BTCUSD",1680482393542,0.10195571,28079.0,28076.0,0.053425]
["bitfinex","BTCUSD",1680482394213,0.001,28077.0,28076.0,0.86719997]
["bitfinex","BTCUSD",1680482394435,0.10195571,28079.0,28076.0,0.88942497]
["bitfinex","BTCUSD",1680482394654,0.10295571,28079.0,28077.0,0.020719]
["bitfinex","BTCUSD",1680482394871,0.10295571,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680482394872,0.10195571,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680482395098,0.10195571,28079.0,28078.0,0.075875]
["bitfinex","BTCUSD",1680482395533,0.10295571,28079.0,28078.0,0.075875]
["bitfinex","BTCUSD",1680482395756,0.10195571,28079.0,28078.0,0.075875]
["bitfinex","BTCUSD",1680482396003,0.10195571,28079.0,28078.0,0.076875]
["bitfinex","BTCUSD",1680482396231,0.10995571,28079.0,28078.0,0.076875]
["bitfinex","BTCUSD",1680482397146,0.10195571,28079.0,28078.0,0.075875]
["bitfinex","BTCUSD",1680482397371,0.10395571,28079.0,28078.0,0.085875]
["bitfinex","BTCUSD",1680482398242,0.002,28079.0,28078.0,0.085875]
["bitfinex","BTCUSD",1680482398460,0.002,28079.0,28078.0,1.03830226]
["bitfinex","BTCUSD",1680482398703,0.00098109,28081.0,28078.0,1.03830226]
["bitfinex","BTCUSD",1680482398704,0.00098109,28081.0,28079.0,0.05]
["bitfinex","BTCUSD",1680482398929,0.00098109,28081.0,28080.0,0.606333]
["bitfinex","BTCUSD",1680482399152,0.0003,28087.0,28081.0,0.05]
["bitfinex","BTCUSD",1680482399376,0.0003,28087.0,28082.0,0.19246429]
["bitfinex","BTCUSD",1680482399601,0.10195571,28083.0,28082.0,0.19246429]
["bitfinex","BTCUSD",1680482399835,0.10195571,28083.0,28082.0,0.053412]
["bitfinex","BTCUSD",1680482400308,0.135053,28083.0,28082.0,0.053412]
["bitfinex","BTCUSD",1680482400745,0.136053,28083.0,28082.0,0.069412]
["bitfinex","BTCUSD",1680482403423,0.314093,28083.0,28082.0,0.033804]
["bitfinex","BTCUSD",1680482403677,0.70649797,28083.0,28082.0,0.016]
["bitfinex","BTCUSD",1680482403903,0.71499797,28083.0,28082.0,0.033804]
["bitfinex","BTCUSD",1680482404402,0.71399797,28083.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680482404637,0.44981897,28082.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680482404871,0.44981897,28082.0,28077.0,0.035795]
["bitfinex","BTCUSD",1680482404872,0.036231,28081.0,28077.0,0.035795]
["bitfinex","BTCUSD",1680482405094,0.36347497,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482405326,0.39106297,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482405548,0.56913297,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482406235,0.56913297,28080.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680482406472,0.10195571,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482406703,0.13861971,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482407185,0.13817889,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482407384,0.14817889,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482409231,0.32624889,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482409904,0.32624889,28079.0,28078.0,0.001]
["bitfinex","BTCUSD",1680482410124,0.14817889,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482410571,0.11151489,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482413096,0.11151489,28079.0,28078.0,0.102607]
["bitfinex","BTCUSD",1680482413324,0.11151489,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482413546,0.11151489,28079.0,28078.0,0.040829]
["bitfinex","BTCUSD",1680482413780,0.11151489,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482414240,0.14733107,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482415171,0.14733107,28079.0,28078.0,0.041682]
["bitfinex","BTCUSD",1680482415613,0.14733107,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482415839,0.14733107,28079.0,28078.0,0.041405]
["bitfinex","BTCUSD",1680482416028,0.14733107,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482416686,0.14743365,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482418488,0.32550365,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482419182,0.14743365,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482419920,0.50240862,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482420146,0.54933562,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482420811,0.51090862,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482421261,0.54854662,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482422196,0.19357165,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482422421,0.14743365,28079.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680482428103,0.14743365,28079.0,28078.0,0.0413]
["bitfinex","BTCUSD",1680482428333,0.14743365,28079.0,28078.0,0.85437497]
["bitfinex","BTCUSD",1680482428563,0.14743365,28079.0,28078.0,0.93964366]
["bitfinex","BTCUSD",1680482428811,0.14732474,28079.0,28078.0,0.93964366]
["bitfinex","BTCUSD",1680482429261,0.10150856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482429487,0.10250856,28079.0,28078.0,0.96664366]
["bitfinex","BTCUSD",1680482429715,0.10150856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482429934,0.10250856,28079.0,28078.0,0.96664366]
["bitfinex","BTCUSD",1680482430152,0.10250856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482430153,0.10150856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482430818,0.10250856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482431041,0.10150856,28079.0,28078.0,0.93864366]
["bitfinex","BTCUSD",1680482432201,0.10250856,28079.0,28078.0,1.00834952]
["bitfinex","BTCUSD",1680482432420,0.10150856,28079.0,28078.0,0.98034952]
["bitfinex","BTCUSD",1680482432644,0.00110258,28079.0,28078.0,1.00834952]
["bitfinex","BTCUSD",1680482432870,0.00010258,28079.0,28078.0,1.15054596]
["bitfinex","BTCUSD",1680482433097,0.00110258,28079.0,28078.0,1.05157141]
["bitfinex","BTCUSD",1680482433762,0.00110258,28079.0,28078.0,1.26115242]
["bitfinex","BTCUSD",1680482434251,0.00110258,28079.0,28078.0,1.05157141]
["bitfinex","BTCUSD",1680482434459,0.00110258,28079.0,28078.0,1.26115242]
["bitfinex","BTCUSD",1680482435143,0.00110258,28079.0,28078.0,1.05157141]
["bitfinex","BTCUSD",1680482435570,0.00110258,28079.0,28078.0,1.26115242]
["bitfinex","BTCUSD",1680482436211,0.00110258,28079.0,28078.0,1.26121242]
["bitfinex","BTCUSD",1680482436427,0.00110258,28079.0,28078.0,1.26115242]
["bitfinex","BTCUSD",1680482436653,0.00110258,28079.0,28078.0,1.09095598]
["bitfinex","BTCUSD",1680482437597,0.00110258,28079.0,28078.0,1.21715218]
["bitfinex","BTCUSD",1680482437829,0.00099746,28084.0,28083.0,0.3742]
["bitfinex","BTCUSD",1680482438079,0.10140598,28085.0,28084.0,0.05]
["bitfinex","BTCUSD",1680482438310,0.10140598,28085.0,28084.0,0.98858097]
["bitfinex","BTCUSD",1680482438759,0.0003,28087.0,28084.0,1.07383563]
["bitfinex","BTCUSD",1680482438986,0.10140598,28088.0,28086.0,0.4583]
["bitfinex","BTCUSD",1680482439210,0.10170598,28088.0,28087.0,0.95965797]
["bitfinex","BTCUSD",1680482439890,0.10140598,28088.0,28087.0,0.95965797]
["bitfinex","BTCUSD",1680482440119,0.10170598,28088.0,28087.0,0.98765797]
["bitfinex","BTCUSD",1680482441027,0.10140598,28088.0,28087.0,0.95965797]
["bitfinex","BTCUSD",1680482441286,0.10140598,28088.0,28087.0,0.98765797]
["bitfinex","BTCUSD",1680482441500,0.10140598,28088.0,28087.0,0.95965797]
["bitfinex","BTCUSD",1680482441714,0.10140598,28088.0,28087.0,0.98765797]
["bitfinex","BTCUSD",1680482441933,0.10140598,28088.0,28087.0,0.045801]
["bitfinex","BTCUSD",1680482442152,0.10170598,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482442375,0.15904914,28088.0,28087.0,0.081404]
["bitfinex","BTCUSD",1680482442621,0.15904914,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482442834,0.15904914,28088.0,28087.0,0.081404]
["bitfinex","BTCUSD",1680482444843,0.15904914,28088.0,28084.0,0.3742]
["bitfinex","BTCUSD",1680482445063,0.15904914,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482445984,0.16104914,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482446201,0.16074914,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482446899,0.15904914,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680482447132,0.16104914,28088.0,28087.0,0.064404]
["bitfinex","BTCUSD",1680482450124,0.16074914,28088.0,28087.0,0.81556797]
["bitfinex","BTCUSD",1680482450395,0.16104914,28088.0,28087.0,0.81556797]
["bitfinex","BTCUSD",1680482458269,0.16074914,28088.0,28087.0,0.81556797]
["bitfinex","BTCUSD",1680482458493,0.16074914,28088.0,28087.0,1.03922026]
["bitfinex","BTCUSD",1680482458494,0.05934316,28088.0,28087.0,1.03922026]
["bitfinex","BTCUSD",1680482458749,0.05934316,28088.0,28087.0,0.90016797]
["bitfinex","BTCUSD",1680482459180,0.05734316,28088.0,28087.0,0.88916797]
["bitfinex","BTCUSD",1680482459401,0.00249195,28090.0,28089.0,0.4242]
["bitfinex","BTCUSD",1680482459622,0.00249195,28090.0,28089.0,1.18896697]
["bitfinex","BTCUSD",1680482460701,0.00249195,28090.0,28089.0,0.98896197]
["bitfinex","BTCUSD",1680482461394,0.05501564,28090.0,28089.0,0.98896197]
["bitfinex","BTCUSD",1680482461616,0.05501564,28090.0,28089.0,0.96096197]
["bitfinex","BTCUSD",1680482461838,0.05501564,28090.0,28089.0,0.98896197]
["bitfinex","BTCUSD",1680482462065,0.05501564,28090.0,28089.0,0.87676197]
["bitfinex","BTCUSD",1680482462291,0.05501564,28090.0,28089.0,0.90476197]
["bitfinex","BTCUSD",1680482462521,0.05501564,28090.0,28089.0,0.87676197]
["bitfinex","BTCUSD",1680482462749,0.05501564,28090.0,28089.0,0.90476197]
["bitfinex","BTCUSD",1680482463185,0.05501564,28090.0,28089.0,0.87676197]
["bitfinex","BTCUSD",1680482463401,0.05501564,28090.0,28089.0,0.90476197]
["bitfinex","BTCUSD",1680482463616,0.05501564,28090.0,28089.0,0.87676197]
["bitfinex","BTCUSD",1680482464070,0.05501564,28090.0,28089.0,0.70537434]
["bitfinex","BTCUSD",1680482464966,0.05501564,28090.0,28089.0,0.73337434]
["bitfinex","BTCUSD",1680482465191,0.05501564,28090.0,28089.0,0.70537434]
["bitfinex","BTCUSD",1680482465413,0.05501564,28090.0,28089.0,0.73337434]
["bitfinex","BTCUSD",1680482465638,0.05501564,28090.0,28089.0,0.053401]
["bitfinex","BTCUSD",1680482465863,0.05501564,28090.0,28089.0,0.0458]
["bitfinex","BTCUSD",1680482466085,0.10501564,28090.0,28089.0,0.028]
["bitfinex","BTCUSD",1680482466323,0.14092464,28090.0,28089.0,0.028]
["bitfinex","BTCUSD",1680482466556,0.14092464,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680482466773,0.03676,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680482467447,0.03676,28089.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680482467448,0.10140598,28085.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680482467668,0.10140598,28085.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680482467669,0.32001487,28084.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680482467897,0.32001487,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482468137,0.17804,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482468356,0.17804,28084.0,28083.0,0.033804]
["bitfinex","BTCUSD",1680482468571,0.17804,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482468841,0.17804,28084.0,28083.0,0.020804]
["bitfinex","BTCUSD",1680482469286,0.17804,28084.0,28083.0,0.027804]
["bitfinex","BTCUSD",1680482469731,0.17804,28084.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680482469955,0.17804,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482469956,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482470645,0.27944598,28084.0,28083.0,0.020804]
["bitfinex","BTCUSD",1680482470861,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482471083,0.28244598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482471333,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482471531,0.28244598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482471748,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482471971,0.28244598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482472194,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482472419,0.31931298,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482472644,0.28244598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482473311,0.27944598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482473531,0.31829898,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482473744,0.28244598,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482474209,0.35738188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482474432,0.35438188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482474647,0.35738188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482475087,0.35438188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482475304,0.35737188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482476206,0.35437188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482476454,0.35737188,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482476745,0.35837188,28084.0,28083.0,0.018804]
["bitfinex","BTCUSD",1680482477392,0.18034188,28084.0,28083.0,0.018804]
["bitfinex","BTCUSD",1680482477611,0.18034188,28084.0,28083.0,0.042598]
["bitfinex","BTCUSD",1680482477889,0.18034188,28084.0,28083.0,0.77177297]
["bitfinex","BTCUSD",1680482479220,0.17634188,28084.0,28083.0,0.77077297]
["bitfinex","BTCUSD",1680482479435,0.17634188,28084.0,28083.0,0.79377297]
["bitfinex","BTCUSD",1680482479667,0.17634188,28084.0,28083.0,0.77077297]
["bitfinex","BTCUSD",1680482479888,0.17634188,28084.0,28083.0,0.78677297]
["bitfinex","BTCUSD",1680482483858,0.17634188,28084.0,28083.0,0.38877897]
["bitfinex","BTCUSD",1680482484491,0.17634188,28084.0,28083.0,0.408004]
["bitfinex","BTCUSD",1680482484720,0.17634188,28084.0,28083.0,0.033804]
["bitfinex","BTCUSD",1680482489355,0.20129825,28084.0,28083.0,0.033804]
["bitfinex","BTCUSD",1680482491411,0.20129825,28084.0,28083.0,0.055007]
["bitfinex","BTCUSD",1680482492736,0.20129825,28084.0,28083.0,0.039007]
["bitfinex","BTCUSD",1680482492956,0.20129825,28084.0,28083.0,0.055007]
["bitfinex","BTCUSD",1680482494491,0.20129825,28084.0,28083.0,0.78418197]
["bitfinex","BTCUSD",1680482496476,0.10140598,28084.0,28083.0,0.78418197]
["bitfinex","BTCUSD",1680482497648,0.10140598,28084.0,28083.0,0.86943663]
["bitfinex","BTCUSD",1680482497887,0.10140598,28084.0,28083.0,0.86955663]
["bitfinex","BTCUSD",1680482498121,0.10140598,28084.0,28083.0,0.86943663]
["bitfinex","BTCUSD",1680482498593,0.10140598,28084.0,28083.0,0.86949663]
["bitfinex","BTCUSD",1680482501033,0.10140598,28084.0,28083.0,0.86943663]
["bitfinex","BTCUSD",1680482501034,0.10133343,28084.0,28083.0,0.86943663]
["bitfinex","BTCUSD",1680482501923,0.10133343,28084.0,28083.0,0.49523663]
["bitfinex","BTCUSD",1680482502372,0.10133343,28084.0,28083.0,0.055007]
["bitfinex","BTCUSD",1680482502590,0.10133343,28084.0,28083.0,0.033804]
["bitfinex","BTCUSD",1680482503242,0.10133343,28084.0,28083.0,0.055324]
["bitfinex","BTCUSD",1680482503458,0.18705128,28084.0,28083.0,0.033804]
["bitfinex","BTCUSD",1680482504146,0.18705128,28084.0,28082.0,0.0371398]
["bitfinex","BTCUSD",1680482504394,0.18705128,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482506233,0.10133343,28080.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680482506441,0.10133343,28080.0,28077.0,0.29839131]
["bitfinex","BTCUSD",1680482506442,0.32004487,28079.0,28077.0,0.29839131]
["bitfinex","BTCUSD",1680482506657,0.4216783,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482506882,0.27940343,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482507096,0.27970343,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482507318,0.36712469,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482507980,0.45172469,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482508200,0.48759369,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482508633,0.44972469,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482508867,0.45072469,28079.0,28078.0,0.032807]
["bitfinex","BTCUSD",1680482509087,0.27165469,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482509309,0.27265469,28079.0,28078.0,0.032807]
["bitfinex","BTCUSD",1680482509539,0.30594769,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482509760,0.31094769,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482509973,0.27665469,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680482510264,0.27665469,28079.0,28076.0,0.035616]
["bitfinex","BTCUSD",1680482510493,0.63162966,28079.0,28074.0,0.035619]
["bitfinex","BTCUSD",1680482510710,0.63162966,28079.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680482510711,0.14197487,28078.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680482510961,0.0003,28078.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680482511172,0.10133343,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680482511843,0.10133343,28075.0,28074.0,0.032809]
["bitfinex","BTCUSD",1680482512307,0.10133343,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680482512526,0.10333343,28075.0,28074.0,0.033809]
["bitfinex","BTCUSD",1680482512792,0.10133343,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680482513017,0.10233343,28075.0,28074.0,0.025809]
["bitfinex","BTCUSD",1680482514125,0.10233343,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680482514126,0.18693343,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680482514585,0.18693343,28075.0,28074.0,0.02581]
["bitfinex","BTCUSD",1680482514806,0.18693343,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680482515030,0.5786824,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680482515276,0.47634897,28075.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680482515479,0.10133343,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482516296,0.0842,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482516554,0.0842,28072.0,28071.0,0.019811]
["bitfinex","BTCUSD",1680482516730,0.0842,28072.0,28071.0,0.002]
["bitfinex","BTCUSD",1680482516943,0.0842,28072.0,28071.0,0.019811]
["bitfinex","BTCUSD",1680482516944,0.120001,28072.0,28071.0,0.019811]
["bitfinex","BTCUSD",1680482517163,0.0842,28072.0,28071.0,0.019811]
["bitfinex","BTCUSD",1680482517372,0.0842,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482517581,0.0842,28072.0,28071.0,0.019811]
["bitfinex","BTCUSD",1680482517811,0.0842,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482518021,0.0892,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482518233,0.0892,28072.0,28069.0,0.052425]
["bitfinex","BTCUSD",1680482518450,0.17812,28070.0,28069.0,0.0168]
["bitfinex","BTCUSD",1680482518659,0.27945343,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482519304,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482520557,0.37857562,28070.0,28069.0,0.043613]
["bitfinex","BTCUSD",1680482520782,0.41402862,28070.0,28069.0,0.043613]
["bitfinex","BTCUSD",1680482521463,0.41302862,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482521700,0.41402862,28070.0,28069.0,0.043613]
["bitfinex","BTCUSD",1680482521930,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482522159,0.42463862,28070.0,28069.0,0.035613]
["bitfinex","BTCUSD",1680482522391,0.41363862,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482522840,0.41529662,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482523077,0.41594662,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482523297,0.38257562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482523519,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482523739,0.38857562,28070.0,28069.0,0.035613]
["bitfinex","BTCUSD",1680482523958,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482524179,0.38257562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482524401,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482524624,0.38857562,28070.0,28069.0,0.035613]
["bitfinex","BTCUSD",1680482525087,0.37757562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482525308,0.38257562,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482525550,0.41870862,28070.0,28069.0,0.034613]
["bitfinex","BTCUSD",1680482525772,0.20445562,28070.0,28069.0,0.105865]
["bitfinex","BTCUSD",1680482525997,0.20445562,28070.0,28069.0,0.127592]
["bitfinex","BTCUSD",1680482526224,0.19945562,28070.0,28069.0,0.127592]
["bitfinex","BTCUSD",1680482526449,0.21045562,28070.0,28069.0,0.106865]
["bitfinex","BTCUSD",1680482526665,0.19945562,28070.0,28069.0,0.105865]
["bitfinex","BTCUSD",1680482526855,0.20045562,28070.0,28069.0,0.142544]
["bitfinex","BTCUSD",1680482527420,0.20045562,28070.0,28069.0,0.142942]
["bitfinex","BTCUSD",1680482528566,0.20045562,28070.0,28069.0,0.120865]
["bitfinex","BTCUSD",1680482530344,0.19945562,28070.0,28069.0,0.105865]
["bitfinex","BTCUSD",1680482530560,0.20045562,28070.0,28069.0,0.114865]
["bitfinex","BTCUSD",1680482531003,0.20045562,28070.0,28069.0,0.13791]
["bitfinex","BTCUSD",1680482531232,0.20045562,28070.0,28069.0,0.138008]
["bitfinex","BTCUSD",1680482531453,0.20045562,28070.0,28069.0,0.114865]
["bitfinex","BTCUSD",1680482534783,0.20045562,28070.0,28069.0,0.86670597]
["bitfinex","BTCUSD",1680482535474,0.10233343,28070.0,28069.0,0.86670597]
["bitfinex","BTCUSD",1680482535792,0.10133343,28070.0,28069.0,0.85770597]
["bitfinex","BTCUSD",1680482535887,0.10233343,28070.0,28069.0,0.86670597]
["bitfinex","BTCUSD",1680482536107,0.10233343,28070.0,28069.0,0.86170597]
["bitfinex","BTCUSD",1680482536785,0.10133343,28070.0,28069.0,0.85270597]
["bitfinex","BTCUSD",1680482537675,0.10333343,28070.0,28069.0,0.86770597]
["bitfinex","BTCUSD",1680482537903,0.10133343,28070.0,28069.0,0.85270597]
["bitfinex","BTCUSD",1680482538120,0.10333343,28070.0,28069.0,0.86770597]
["bitfinex","BTCUSD",1680482538356,0.10133343,28070.0,28069.0,0.85270597]
["bitfinex","BTCUSD",1680482538573,0.10333343,28070.0,28069.0,0.86770597]
["bitfinex","BTCUSD",1680482538791,0.10133343,28070.0,28069.0,0.85270597]
["bitfinex","BTCUSD",1680482539018,0.10333343,28070.0,28069.0,0.86770597]
["bitfinex","BTCUSD",1680482539235,0.10133343,28070.0,28069.0,0.85270597]
["bitfinex","BTCUSD",1680482539450,0.10333343,28070.0,28069.0,0.86770597]
["bitfinex","BTCUSD",1680482539926,0.10333343,28070.0,28069.0,0.95230597]
["bitfinex","BTCUSD",1680482540376,0.002,28070.0,28069.0,0.95230597]
["bitfinex","BTCUSD",1680482540814,0.10133343,28072.0,28071.0,0.3742]
["bitfinex","BTCUSD",1680482541060,0.0003,28074.0,28071.0,0.98322997]
["bitfinex","BTCUSD",1680482541280,0.00128945,28077.0,28072.0,0.80152197]
["bitfinex","BTCUSD",1680482541493,0.10133343,28073.0,28072.0,0.93947126]
["bitfinex","BTCUSD",1680482541721,0.10133343,28073.0,28072.0,0.87638097]
["bitfinex","BTCUSD",1680482542592,0.10233343,28073.0,28072.0,0.88538097]
["bitfinex","BTCUSD",1680482551508,0.10233343,28073.0,28072.0,1.09843865]
["bitfinex","BTCUSD",1680482551741,0.001,28073.0,28072.0,1.01326296]
["bitfinex","BTCUSD",1680482551978,0.001,28073.0,28072.0,1.22429029]
["bitfinex","BTCUSD",1680482552204,0.001,28073.0,28072.0,1.26691761]
["bitfinex","BTCUSD",1680482552870,0.10232288,28077.0,28074.0,0.3742]
["bitfinex","BTCUSD",1680482553087,0.10232288,28077.0,28076.0,0.4242]
["bitfinex","BTCUSD",1680482553310,0.10232288,28077.0,28076.0,0.81969197]
["bitfinex","BTCUSD",1680482553536,0.10133343,28077.0,28076.0,0.81969197]
["bitfinex","BTCUSD",1680482553983,0.10133343,28077.0,28076.0,0.84069197]
["bitfinex","BTCUSD",1680482554210,0.10233343,28077.0,28076.0,0.84069197]
["bitfinex","BTCUSD",1680482554432,0.10233343,28077.0,28076.0,0.79069197]
["bitfinex","BTCUSD",1680482556482,0.22009076,28077.0,28076.0,0.79069197]
["bitfinex","BTCUSD",1680482556706,0.11875733,28077.0,28076.0,1.04509613]
["bitfinex","BTCUSD",1680482556905,0.1186925,28077.0,28076.0,1.40419938]
["bitfinex","BTCUSD",1680482557376,0.00093517,28077.0,28076.0,1.5746077]
["bitfinex","BTCUSD",1680482557612,0.00093517,28077.0,28076.0,1.44680146]
["bitfinex","BTCUSD",1680482558064,0.00093517,28077.0,28076.0,1.6599381]
["bitfinex","BTCUSD",1680482558298,0.00093517,28077.0,28076.0,1.48952978]
["bitfinex","BTCUSD",1680482558518,0.10133343,28081.0,28078.0,0.3742]
["bitfinex","BTCUSD",1680482558713,0.10133343,28081.0,28080.0,0.458]
["bitfinex","BTCUSD",1680482559016,0.10133343,28081.0,28080.0,0.85253797]
["bitfinex","BTCUSD",1680482559691,0.10133343,28081.0,28080.0,0.88053797]
["bitfinex","BTCUSD",1680482559909,0.10133343,28081.0,28080.0,0.85253797]
["bitfinex","BTCUSD",1680482560131,0.10133343,28081.0,28080.0,0.88053797]
["bitfinex","BTCUSD",1680482561038,0.10133343,28084.0,28080.0,0.96513797]
["bitfinex","BTCUSD",1680482561267,0.10133343,28084.0,28083.0,0.458]
["bitfinex","BTCUSD",1680482561540,0.10133343,28084.0,28083.0,0.95892797]
["bitfinex","BTCUSD",1680482562433,0.10133343,28084.0,28083.0,0.98692797]
["bitfinex","BTCUSD",1680482562908,0.10133343,28084.0,28083.0,0.50092797]
["bitfinex","BTCUSD",1680482563100,0.10133343,28084.0,28083.0,0.52898897]
["bitfinex","BTCUSD",1680482563381,0.23975469,28084.0,28083.0,0.52898897]
["bitfinex","BTCUSD",1680482563608,0.24005469,28084.0,28083.0,0.52898897]
["bitfinex","BTCUSD",1680482564070,0.24005469,28084.0,28083.0,0.90318897]
["bitfinex","BTCUSD",1680482564503,0.24005469,28084.0,28083.0,0.87518897]
["bitfinex","BTCUSD",1680482564734,0.24005469,28084.0,28083.0,0.88180397]
["bitfinex","BTCUSD",1680482564951,0.24005469,28084.0,28083.0,0.90406197]
["bitfinex","BTCUSD",1680482565174,0.24005469,28084.0,28083.0,0.90422897]
["bitfinex","BTCUSD",1680482565402,0.24005469,28084.0,28083.0,0.88180397]
["bitfinex","BTCUSD",1680482565846,0.24005469,28084.0,28083.0,0.53003697]
["bitfinex","BTCUSD",1680482566073,0.24005469,28084.0,28083.0,0.152629]
["bitfinex","BTCUSD",1680482566300,0.23975469,28084.0,28083.0,0.526829]
["bitfinex","BTCUSD",1680482566597,0.24005469,28084.0,28083.0,0.526829]
["bitfinex","BTCUSD",1680482567464,0.24005469,28084.0,28083.0,0.549081]
["bitfinex","BTCUSD",1680482570220,0.24005469,28084.0,28083.0,0.526829]
["bitfinex","BTCUSD",1680482570453,0.24005469,28084.0,28083.0,0.045804]
["bitfinex","BTCUSD",1680482570680,0.41779469,28084.0,28083.0,0.028]
["bitfinex","BTCUSD",1680482570908,0.41788469,28084.0,28083.0,0.04570561]
["bitfinex","BTCUSD",1680482571142,0.41779469,28084.0,28083.0,0.04570561]
["bitfinex","BTCUSD",1680482571367,0.41779469,28084.0,28083.0,0.01385932]
["bitfinex","BTCUSD",1680482571608,0.41779469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482571846,0.41809469,28084.0,28083.0,0.022804]
["bitfinex","BTCUSD",1680482572067,0.41809469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482572301,0.42009469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482573148,0.24205469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482573364,0.42008469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482574523,0.24205469,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680482575412,0.24205469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482575629,0.24005469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482576412,0.24105469,28084.0,28083.0,0.77938097]
["bitfinex","BTCUSD",1680482576622,0.24005469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482576827,0.24105469,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482577263,0.24005469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482577473,0.24105469,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482577693,0.24005469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482577898,0.24105469,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482578113,0.24005469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482578327,0.23975469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482578534,0.24075469,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482578747,0.24075469,28084.0,28083.0,0.78944097]
["bitfinex","BTCUSD",1680482579210,0.24075469,28084.0,28083.0,0.78950097]
["bitfinex","BTCUSD",1680482579416,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482579624,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482579839,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482580040,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482580260,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482580485,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482580911,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482581125,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482581335,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482582217,0.23975469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482582421,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482582641,0.23975469,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482582866,0.24075469,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482583070,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482583488,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482583698,0.23975469,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482583909,0.24075469,28084.0,28083.0,0.78956097]
["bitfinex","BTCUSD",1680482585373,0.20489531,28084.0,28083.0,0.76856097]
["bitfinex","BTCUSD",1680482585593,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482585802,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482586001,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482586214,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482586427,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482586635,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482586893,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482587305,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482588364,0.20589531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482588578,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482588800,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482589021,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482589235,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482589483,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482589691,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482589888,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482590305,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482591211,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482591433,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482591657,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482591874,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482592094,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482592323,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482592537,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482592761,0.20589531,28084.0,28083.0,0.78938097]
["bitfinex","BTCUSD",1680482593245,0.20489531,28084.0,28083.0,0.76838097]
["bitfinex","BTCUSD",1680482593473,0.20489531,28084.0,28083.0,0.74697897]
["bitfinex","BTCUSD",1680482593690,0.20489531,28084.0,28083.0,0.74703897]
["bitfinex","BTCUSD",1680482593902,0.20489531,28084.0,28083.0,0.74709897]
["bitfinex","BTCUSD",1680482594142,0.20589531,28084.0,28083.0,0.74709897]
["bitfinex","BTCUSD",1680482594366,0.24034662,28084.0,28083.0,0.76803897]
["bitfinex","BTCUSD",1680482594585,0.24034662,28084.0,28083.0,0.76809897]
["bitfinex","BTCUSD",1680482597506,0.24064662,28084.0,28083.0,0.78907803]
["bitfinex","BTCUSD",1680482597732,0.24064662,28084.0,28083.0,0.79111303]
["bitfinex","BTCUSD",1680482600396,0.24064662,28084.0,28083.0,0.87625511]
["bitfinex","BTCUSD",1680482600622,0.24064662,28084.0,28083.0,0.79111303]
["bitfinex","BTCUSD",1680482600854,0.24064662,28084.0,28083.0,0.87625511]
["bitfinex","BTCUSD",1680482601079,0.24064662,28084.0,28083.0,0.79111303]
["bitfinex","BTCUSD",1680482601295,0.24064662,28084.0,28083.0,0.41691303]
["bitfinex","BTCUSD",1680482601509,0.24064662,28084.0,28083.0,0.03872706]
["bitfinex","BTCUSD",1680482601744,0.24034662,28084.0,28083.0,0.03872706]
["bitfinex","BTCUSD",1680482602424,0.24034662,28084.0,28083.0,0.12386914]
["bitfinex","BTCUSD",1680482602642,0.24064662,28084.0,28083.0,0.12386914]
["bitfinex","BTCUSD",1680482603083,0.23964662,28084.0,28083.0,0.10286914]
["bitfinex","BTCUSD",1680482603301,0.24164662,28084.0,28083.0,0.12186914]
["bitfinex","BTCUSD",1680482603530,0.23964662,28084.0,28083.0,0.10286914]
["bitfinex","BTCUSD",1680482603745,0.24164662,28084.0,28083.0,0.12086914]
["bitfinex","BTCUSD",1680482606017,0.24164662,28084.0,28083.0,0.26997126]
["bitfinex","BTCUSD",1680482606251,0.24164662,28084.0,28083.0,0.24858226]
["bitfinex","BTCUSD",1680482606474,0.24164662,28084.0,28083.0,0.27002826]
["bitfinex","BTCUSD",1680482606697,0.24164662,28084.0,28083.0,0.18488618]
["bitfinex","BTCUSD",1680482606926,0.24164662,28084.0,28083.0,0.27019501]
["bitfinex","BTCUSD",1680482607814,0.24164662,28084.0,28083.0,0.18488618]
["bitfinex","BTCUSD",1680482608484,0.24164662,28084.0,28083.0,0.91406115]
["bitfinex","BTCUSD",1680482608954,0.24164662,28084.0,28083.0,1.08434643]
["bitfinex","BTCUSD",1680482609870,0.24164662,28084.0,28083.0,0.95663331]
["bitfinex","BTCUSD",1680482610316,0.1403825,28084.0,28083.0,1.07528467]
["bitfinex","BTCUSD",1680482610545,0.1400825,28084.0,28083.0,0.86214803]
["bitfinex","BTCUSD",1680482611674,0.1380825,28084.0,28083.0,0.84414803]
["bitfinex","BTCUSD",1680482611897,0.1380825,28084.0,28083.0,0.94824803]
["bitfinex","BTCUSD",1680482612123,0.1380825,28084.0,28083.0,0.92024803]
["bitfinex","BTCUSD",1680482612346,0.0003,28085.0,28083.0,0.94824803]
["bitfinex","BTCUSD",1680482612785,0.000989,28086.0,28084.0,1.0902417]
["bitfinex","BTCUSD",1680482613007,0.000989,28086.0,28085.0,0.98089494]
["bitfinex","BTCUSD",1680482613247,0.10126412,28087.0,28085.0,1.33586991]
["bitfinex","BTCUSD",1680482613486,0.10126412,28087.0,28086.0,1.00464033]
["bitfinex","BTCUSD",1680482613708,0.10126412,28087.0,28086.0,1.15046633]
["bitfinex","BTCUSD",1680482613927,0.10126412,28087.0,28086.0,1.40630691]
["bitfinex","BTCUSD",1680482614356,0.10126412,28087.0,28086.0,1.23574649]
["bitfinex","BTCUSD",1680482614562,0.10126412,28087.0,28086.0,1.40625868]
["bitfinex","BTCUSD",1680482614796,0.10126412,28087.0,28086.0,1.23574649]
["bitfinex","BTCUSD",1680482615013,0.10126412,28087.0,28086.0,1.26374649]
["bitfinex","BTCUSD",1680482615465,0.10126412,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482616143,0.10126412,28087.0,28086.0,1.43420123]
["bitfinex","BTCUSD",1680482616601,0.10126412,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482617483,0.10126412,28087.0,28086.0,1.3488157]
["bitfinex","BTCUSD",1680482618368,0.10126412,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482619053,0.1011895,28087.0,28086.0,1.22106071]
["bitfinex","BTCUSD",1680482619281,0.1011895,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482619495,0.1011895,28087.0,28086.0,1.34881515]
["bitfinex","BTCUSD",1680482620443,0.1011895,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482621768,0.1011895,28087.0,28086.0,1.34881766]
["bitfinex","BTCUSD",1680482622136,0.1011895,28087.0,28086.0,1.22100071]
["bitfinex","BTCUSD",1680482622338,0.1011895,28087.0,28086.0,1.34881765]
["bitfinex","BTCUSD",1680482623998,0.1011895,28087.0,28086.0,1.17836291]
["bitfinex","BTCUSD",1680482627884,0.1772895,28087.0,28086.0,0.28035784]
["bitfinex","BTCUSD",1680482628029,0.1772895,28087.0,28086.0,0.1310559]
["bitfinex","BTCUSD",1680482628235,0.2944586,28087.0,28086.0,0.1309959]
["bitfinex","BTCUSD",1680482629085,0.2944586,28087.0,28086.0,0.10289801]
["bitfinex","BTCUSD",1680482629086,0.2947586,28087.0,28086.0,0.10289801]
["bitfinex","BTCUSD",1680482629297,0.2947586,28087.0,28086.0,0.13089801]
["bitfinex","BTCUSD",1680482629513,0.2947586,28087.0,28086.0,0.10289801]
["bitfinex","BTCUSD",1680482629725,0.2947586,28087.0,28086.0,0.11289801]
["bitfinex","BTCUSD",1680482631679,0.2947586,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482632098,0.2186586,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482632959,0.2186586,28087.0,28086.0,0.04956511]
["bitfinex","BTCUSD",1680482633168,0.2186586,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482636937,0.3966786,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482637401,0.3966686,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482642241,0.2943586,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482649837,0.2939927,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482650483,0.2942927,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482650845,0.2939927,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482651259,0.3317077,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482651461,0.24054553,28087.0,28086.0,0.02770411]
["bitfinex","BTCUSD",1680482652323,0.0761,28086.0,28084.0,0.071213]
["bitfinex","BTCUSD",1680482652472,0.0761,28085.0,28084.0,0.071213]
["bitfinex","BTCUSD",1680482652685,0.0761,28085.0,28084.0,0.124623]
["bitfinex","BTCUSD",1680482653670,0.0771,28085.0,28084.0,0.146623]
["bitfinex","BTCUSD",1680482653885,0.001,28085.0,28084.0,0.146623]
["bitfinex","BTCUSD",1680482654511,0.07758181,28085.0,28084.0,0.146623]
["bitfinex","BTCUSD",1680482658746,0.15368181,28085.0,28084.0,0.07541]
["bitfinex","BTCUSD",1680482659408,0.15268181,28085.0,28084.0,0.05341]
["bitfinex","BTCUSD",1680482659635,0.15368181,28085.0,28084.0,0.06941]
["bitfinex","BTCUSD",1680482660284,0.15268181,28085.0,28084.0,0.05341]
["bitfinex","BTCUSD",1680482661192,0.07658181,28085.0,28084.0,0.05341]
["bitfinex","BTCUSD",1680482661419,0.08058181,28085.0,28084.0,0.074716]
["bitfinex","BTCUSD",1680482661862,0.08058181,28085.0,28084.0,0.55750791]
["bitfinex","BTCUSD",1680482662056,0.07658181,28085.0,28084.0,0.55750791]
["bitfinex","BTCUSD",1680482662306,0.001,28085.0,28084.0,0.95370791]
["bitfinex","BTCUSD",1680482662534,0.001,28085.0,28084.0,1.03896654]
["bitfinex","BTCUSD",1680482662773,0.1011236,28087.0,28085.0,0.022009]
["bitfinex","BTCUSD",1680482663004,0.1011236,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680482663219,0.1014236,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680482664591,0.1024236,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680482664801,0.1014236,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680482664993,0.1024236,28087.0,28086.0,0.133615]
["bitfinex","BTCUSD",1680482665238,0.1021236,28087.0,28086.0,0.133615]
["bitfinex","BTCUSD",1680482665454,0.1024236,28087.0,28086.0,0.133615]
["bitfinex","BTCUSD",1680482665888,0.1024236,28087.0,28086.0,0.86278997]
["bitfinex","BTCUSD",1680482666103,0.1021236,28087.0,28086.0,0.9713496]
["bitfinex","BTCUSD",1680482666327,0.1021236,28087.0,28086.0,1.09916654]
["bitfinex","BTCUSD",1680482666557,0.1021236,28087.0,28086.0,1.01390791]
["bitfinex","BTCUSD",1680482667015,0.001,28087.0,28086.0,1.01390791]
["bitfinex","BTCUSD",1680482667242,0.1021236,28087.0,28086.0,1.05654571]
["bitfinex","BTCUSD",1680482667478,0.1021236,28087.0,28086.0,1.26974623]
["bitfinex","BTCUSD",1680482667696,0.1021236,28087.0,28086.0,1.09929149]
["bitfinex","BTCUSD",1680482668136,0.1011236,28087.0,28086.0,1.09029149]
["bitfinex","BTCUSD",1680482668363,0.1021236,28087.0,28086.0,1.11829149]
["bitfinex","BTCUSD",1680482670351,0.1021236,28087.0,28086.0,1.2888125]
["bitfinex","BTCUSD",1680482670613,0.1021236,28087.0,28086.0,1.28881253]
["bitfinex","BTCUSD",1680482671275,0.1021236,28087.0,28086.0,1.11829149]
["bitfinex","BTCUSD",1680482672165,0.1021236,28087.0,28086.0,1.19409149]
["bitfinex","BTCUSD",1680482674798,0.10205701,28087.0,28086.0,1.19409149]
["bitfinex","BTCUSD",1680482678267,0.10205701,28087.0,28086.0,1.36455428]
["bitfinex","BTCUSD",1680482680258,0.10205701,28087.0,28086.0,1.15135376]
["bitfinex","BTCUSD",1680482680973,0.10105701,28087.0,28086.0,1.15135376]
["bitfinex","BTCUSD",1680482681412,0.10105701,28087.0,28086.0,1.36455428]
["bitfinex","BTCUSD",1680482681628,0.10105701,28087.0,28086.0,1.15135376]
["bitfinex","BTCUSD",1680482682052,0.10105701,28087.0,28086.0,1.22745376]
["bitfinex","BTCUSD",1680482682268,0.10105701,28087.0,28086.0,1.44065428]
["bitfinex","BTCUSD",1680482682483,0.10105701,28087.0,28086.0,1.22745376]
["bitfinex","BTCUSD",1680482684022,0.10105701,28087.0,28086.0,1.15165376]
["bitfinex","BTCUSD",1680482685812,0.10105701,28087.0,28086.0,1.15165376]
["bitfinex","BTCUSD",1680482693521,0.10105701,28087.0,28086.0,0.28043565]
["bitfinex","BTCUSD",1680482693750,0.10105701,28087.0,28086.0,0.36565062]
["bitfinex","BTCUSD",1680482693963,0.10105701,28087.0,28086.0,0.23782997]
["bitfinex","BTCUSD",1680482694422,0.18770227,28087.0,28086.0,0.23782997]
["bitfinex","BTCUSD",1680482694859,0.18700227,28087.0,28086.0,0.20982997]
["bitfinex","BTCUSD",1680482695082,0.18800227,28087.0,28086.0,0.22482997]
["bitfinex","BTCUSD",1680482700131,0.30081527,28087.0,28086.0,0.068406]
["bitfinex","BTCUSD",1680482700366,0.30081527,28087.0,28084.0,0.12782065]
["bitfinex","BTCUSD",1680482700367,0.34999701,28086.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680482700599,0.34999701,28086.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680482700600,0.2,28081.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680482700833,0.2,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482700834,0.47811788,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482701060,0.037919,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482701286,0.368079,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482701532,0.44997101,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680482702506,0.46997101,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680482703413,0.46997101,28080.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680482703648,0.29191101,28080.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680482703873,0.82494598,28080.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680482704096,0.98624598,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680482706632,0.09999701,28074.0,28073.0,0.08015395]
["bitfinex","BTCUSD",1680482706866,0.31747188,28074.0,28073.0,0.13358495]
["bitfinex","BTCUSD",1680482707112,0.39357188,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680482707342,0.39357188,28074.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680482707343,0.25159701,28074.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680482707569,0.1522,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482707804,0.111616,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482708038,0.0755,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482708739,0.11326,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482708960,0.0755,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482709234,0.0855,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482709878,0.0845,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680482711258,0.0845,28072.0,28071.0,0.089058]
["bitfinex","BTCUSD",1680482712135,0.01,28072.0,28071.0,0.089058]
["bitfinex","BTCUSD",1680482713037,0.005,28072.0,28071.0,0.089058]
["bitfinex","BTCUSD",1680482715599,0.005,28072.0,28071.0,0.110298]
["bitfinex","BTCUSD",1680482716285,0.005,28072.0,28071.0,0.51527297]
["bitfinex","BTCUSD",1680482719207,0.005,28072.0,28071.0,0.88947297]
["bitfinex","BTCUSD",1680482719435,0.005,28072.0,28071.0,0.96557297]
["bitfinex","BTCUSD",1680482719667,0.005,28072.0,28071.0,0.96575297]
["bitfinex","BTCUSD",1680482720372,0.09999701,28074.0,28073.0,0.3742]
["bitfinex","BTCUSD",1680482720600,0.09999701,28074.0,28073.0,0.80479497]
["bitfinex","BTCUSD",1680482721716,0.10199701,28074.0,28073.0,0.80979497]
["bitfinex","BTCUSD",1680482727108,0.10199701,28074.0,28073.0,0.80985497]
["bitfinex","BTCUSD",1680482727322,0.10199701,28074.0,28073.0,0.80997497]
["bitfinex","BTCUSD",1680482730673,0.10199701,28074.0,28073.0,0.80987527]
["bitfinex","BTCUSD",1680482730926,0.10199701,28074.0,28073.0,0.80969527]
["bitfinex","BTCUSD",1680482737819,0.10199701,28074.0,28073.0,0.89453629]
["bitfinex","BTCUSD",1680482738282,0.10199701,28074.0,28073.0,1.02184054]
["bitfinex","BTCUSD",1680482738533,0.10199701,28074.0,28073.0,0.93699952]
["bitfinex","BTCUSD",1680482739921,0.10199701,28074.0,28073.0,1.01279952]
["bitfinex","BTCUSD",1680482740235,0.10199701,28074.0,28073.0,1.05595806]
["bitfinex","BTCUSD",1680482740686,0.09999701,28074.0,28073.0,1.05095806]
["bitfinex","BTCUSD",1680482740909,0.0003,28078.0,28076.0,0.05]
["bitfinex","BTCUSD",1680482741137,0.0009962,28079.0,28078.0,0.05]
["bitfinex","BTCUSD",1680482741371,0.0003,28080.0,28078.0,0.81992927]
["bitfinex","BTCUSD",1680482741596,0.0003,28080.0,28079.0,0.75014227]
["bitfinex","BTCUSD",1680482741824,0.0003,28080.0,28079.0,0.80356127]
["bitfinex","BTCUSD",1680482742049,0.0003,28080.0,28079.0,0.87966127]
["bitfinex","BTCUSD",1680482742286,0.001,28080.0,28079.0,0.87966127]
["bitfinex","BTCUSD",1680482742531,0.0003,28083.0,28079.0,0.96476134]
["bitfinex","BTCUSD",1680482742771,0.00128035,28084.0,28080.0,0.3966343]
["bitfinex","BTCUSD",1680482743008,0.00128035,28084.0,28081.0,0.90371327]
["bitfinex","BTCUSD",1680482743254,0.00128035,28084.0,28082.0,0.4241003]
["bitfinex","BTCUSD",1680482743496,0.00128035,28084.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680482743724,0.0003,28084.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680482743958,0.0003,28084.0,28083.0,0.075843]
["bitfinex","BTCUSD",1680482744405,0.09463772,28084.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680482744620,0.09463772,28084.0,28083.0,0.78248727]
["bitfinex","BTCUSD",1680482744846,0.09463772,28084.0,28083.0,0.80910827]
["bitfinex","BTCUSD",1680482745990,0.09463772,28084.0,28083.0,0.89420834]
["bitfinex","BTCUSD",1680482746486,0.09463772,28084.0,28083.0,0.88920834]
["bitfinex","BTCUSD",1680482746728,0.09463772,28084.0,28083.0,0.91420834]
["bitfinex","BTCUSD",1680482746943,0.09463772,28084.0,28083.0,0.88920834]
["bitfinex","BTCUSD",1680482747159,0.09463772,28084.0,28083.0,0.91720834]
["bitfinex","BTCUSD",1680482747367,0.09463772,28084.0,28083.0,0.88920834]
["bitfinex","BTCUSD",1680482747641,0.09463772,28084.0,28083.0,0.80410827]
["bitfinex","BTCUSD",1680482747849,0.09463772,28084.0,28083.0,0.83210827]
["bitfinex","BTCUSD",1680482747850,0.09433772,28084.0,28083.0,0.83210827]
["bitfinex","BTCUSD",1680482748525,0.09433772,28084.0,28083.0,0.91720834]
["bitfinex","BTCUSD",1680482748745,0.09433772,28084.0,28083.0,0.83210827]
["bitfinex","BTCUSD",1680482748965,0.09433772,28084.0,28083.0,0.91720834]
["bitfinex","BTCUSD",1680482749386,0.0003,28085.0,28084.0,0.4241003]
["bitfinex","BTCUSD",1680482749607,0.0003,28086.0,28084.0,1.04612927]
["bitfinex","BTCUSD",1680482749847,0.0003,28087.0,28085.0,0.80162027]
["bitfinex","BTCUSD",1680482750067,0.0003,28087.0,28086.0,0.4775063]
["bitfinex","BTCUSD",1680482750291,0.0003,28087.0,28086.0,0.83248127]
["bitfinex","BTCUSD",1680482750505,0.02428,28088.0,28086.0,0.80455427]
["bitfinex","BTCUSD",1680482750738,0.02428,28088.0,28087.0,0.37765497]
["bitfinex","BTCUSD",1680482750948,0.02428,28088.0,28087.0,0.44398297]
["bitfinex","BTCUSD",1680482751173,0.02428,28088.0,28087.0,0.46568797]
["bitfinex","BTCUSD",1680482751641,0.02428,28088.0,28087.0,0.44398297]
["bitfinex","BTCUSD",1680482752507,0.02428,28088.0,28087.0,0.44898297]
["bitfinex","BTCUSD",1680482755002,0.02428,28088.0,28087.0,0.82308327]
["bitfinex","BTCUSD",1680482755428,0.02428,28088.0,28087.0,0.84612227]
["bitfinex","BTCUSD",1680482757221,0.02398,28088.0,28087.0,0.92172227]
["bitfinex","BTCUSD",1680482758341,0.02398,28088.0,28087.0,0.91672227]
["bitfinex","BTCUSD",1680482758564,0.02398,28088.0,28087.0,0.94472227]
["bitfinex","BTCUSD",1680482758813,0.02398,28088.0,28087.0,0.91672227]
["bitfinex","BTCUSD",1680482759039,0.02398,28088.0,28087.0,0.94472227]
["bitfinex","BTCUSD",1680482761549,0.02398,28088.0,28087.0,1.17422227]
["bitfinex","BTCUSD",1680482761814,0.02398,28088.0,28087.0,1.25932234]
["bitfinex","BTCUSD",1680482762023,0.02398,28088.0,28087.0,1.10652234]
["bitfinex","BTCUSD",1680482762240,0.02398,28088.0,28087.0,1.07852234]
["bitfinex","BTCUSD",1680482762472,0.02398,28088.0,28087.0,1.10652234]
["bitfinex","BTCUSD",1680482762704,0.02398,28088.0,28087.0,1.50617245]
["bitfinex","BTCUSD",1680482762930,0.02398,28088.0,28087.0,1.44907238]
["bitfinex","BTCUSD",1680482763164,0.02398,28088.0,28087.0,1.53401616]
["bitfinex","BTCUSD",1680482763389,0.02387647,28088.0,28087.0,1.53401651]
["bitfinex","BTCUSD",1680482763619,0.02387647,28088.0,28087.0,1.61927253]
["bitfinex","BTCUSD",1680482764095,0.02387647,28088.0,28087.0,1.49162242]
["bitfinex","BTCUSD",1680482765005,0.02387647,28088.0,28087.0,1.65162242]
["bitfinex","BTCUSD",1680482765451,0.02387647,28088.0,28087.0,1.69362975]
["bitfinex","BTCUSD",1680482765678,0.02387647,28088.0,28087.0,1.58074614]
["bitfinex","BTCUSD",1680482765897,0.02387647,28088.0,28087.0,1.60874614]
["bitfinex","BTCUSD",1680482766784,0.02387647,28088.0,28087.0,1.77894629]
["bitfinex","BTCUSD",1680482767180,0.02387647,28088.0,28087.0,1.77894736]
["bitfinex","BTCUSD",1680482767408,0.02387647,28088.0,28087.0,1.65162242]
["bitfinex","BTCUSD",1680482767637,0.02387647,28088.0,28087.0,1.86370238]
["bitfinex","BTCUSD",1680482767856,0.02387647,28088.0,28087.0,1.60867025]
["bitfinex","BTCUSD",1680482768081,0.02387647,28088.0,28087.0,1.66218729]
["bitfinex","BTCUSD",1680482770568,0.02387647,28088.0,28087.0,1.61973569]
["bitfinex","BTCUSD",1680482772581,0.02387647,28088.0,28087.0,1.53493931]
["bitfinex","BTCUSD",1680482773058,0.02398,28091.0,28089.0,0.5741003]
["bitfinex","BTCUSD",1680482773294,0.02398,28091.0,28090.0,0.98168697]
["bitfinex","BTCUSD",1680482773536,0.02398,28094.0,28093.0,0.5741003]
["bitfinex","BTCUSD",1680482773798,0.02398,28094.0,28093.0,1.25125827]
["bitfinex","BTCUSD",1680482774038,0.02398,28094.0,28093.0,1.37584427]
["bitfinex","BTCUSD",1680482775002,0.02398,28094.0,28093.0,1.47994427]
["bitfinex","BTCUSD",1680482775948,0.02398,28094.0,28093.0,1.45194427]
["bitfinex","BTCUSD",1680482776186,0.02398,28094.0,28093.0,1.47994427]
["bitfinex","BTCUSD",1680482777105,0.02398,28094.0,28093.0,0.90384427]
["bitfinex","BTCUSD",1680482778535,0.14114813,28094.0,28093.0,0.87584427]
["bitfinex","BTCUSD",1680482778767,0.14171781,28094.0,28093.0,0.90384427]
["bitfinex","BTCUSD",1680482778996,0.14171781,28094.0,28093.0,0.87584427]
["bitfinex","BTCUSD",1680482779231,0.14171781,28094.0,28093.0,0.90384427]
["bitfinex","BTCUSD",1680482779470,0.14171781,28094.0,28093.0,0.87584427]
["bitfinex","BTCUSD",1680482779703,0.14171781,28094.0,28093.0,0.90384427]
["bitfinex","BTCUSD",1680482791858,0.14141781,28094.0,28093.0,0.90371427]
["bitfinex","BTCUSD",1680482795219,0.14114813,28094.0,28093.0,0.90371427]
["bitfinex","BTCUSD",1680482795444,0.02398,28094.0,28093.0,0.90371427]
["bitfinex","BTCUSD",1680482797739,0.02398,28094.0,28093.0,0.98847025]
["bitfinex","BTCUSD",1680482798850,0.02398,28094.0,28093.0,1.15811442]
["bitfinex","BTCUSD",1680482799068,0.02398,28094.0,28093.0,1.45811442]
["bitfinex","BTCUSD",1680482799748,0.02398,28094.0,28093.0,1.50111479]
["bitfinex","BTCUSD",1680482802016,0.02398,28094.0,28093.0,1.28791427]
["bitfinex","BTCUSD",1680482802252,0.02398,28094.0,28093.0,1.25991427]
["bitfinex","BTCUSD",1680482802487,0.02398,28094.0,28093.0,1.28791427]
["bitfinex","BTCUSD",1680482803634,0.02398,28094.0,28093.0,1.10943597]
["bitfinex","BTCUSD",1680482804299,0.02398,28094.0,28093.0,1.08143597]
["bitfinex","BTCUSD",1680482804570,0.02398,28094.0,28093.0,1.10943597]
["bitfinex","BTCUSD",1680482804761,0.02398,28094.0,28093.0,1.08143597]
["bitfinex","BTCUSD",1680482805000,0.02398,28094.0,28093.0,1.10943597]
["bitfinex","BTCUSD",1680482805917,0.02398,28094.0,28093.0,1.36093318]
["bitfinex","BTCUSD",1680482807740,0.02398,28094.0,28093.0,1.24873318]
["bitfinex","BTCUSD",1680482807969,0.02398,28094.0,28093.0,1.27673318]
["bitfinex","BTCUSD",1680482810949,0.02398,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482813707,0.02398,28094.0,28093.0,1.10943597]
["bitfinex","BTCUSD",1680482814611,0.02398,28094.0,28093.0,1.25292902]
["bitfinex","BTCUSD",1680482814837,0.02398,28094.0,28093.0,1.28092902]
["bitfinex","BTCUSD",1680482815741,0.02398,28094.0,28093.0,1.25292902]
["bitfinex","BTCUSD",1680482815967,0.02398,28094.0,28093.0,1.28092902]
["bitfinex","BTCUSD",1680482816436,0.02398,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482816681,0.02398,28094.0,28093.0,1.28096244]
["bitfinex","BTCUSD",1680482817345,0.02398,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482817565,0.02398,28094.0,28093.0,1.28096794]
["bitfinex","BTCUSD",1680482817791,0.02398,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482818216,0.02398,28094.0,28093.0,1.28096786]
["bitfinex","BTCUSD",1680482818437,0.02398,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482827691,0.02386905,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482830292,0.02386905,28094.0,28093.0,1.28105607]
["bitfinex","BTCUSD",1680482830509,0.02386905,28094.0,28093.0,1.02523597]
["bitfinex","BTCUSD",1680482834677,0.02386905,28094.0,28093.0,1.00305297]
["bitfinex","BTCUSD",1680482834893,0.02386905,28094.0,28093.0,1.02554497]
["bitfinex","BTCUSD",1680482835114,0.02386905,28094.0,28093.0,1.02543597]
["bitfinex","BTCUSD",1680482835344,0.02386905,28094.0,28093.0,1.00305297]
["bitfinex","BTCUSD",1680482835574,0.02386905,28094.0,28093.0,1.25891793]
["bitfinex","BTCUSD",1680482836502,0.02386905,28094.0,28093.0,1.00305297]
["bitfinex","BTCUSD",1680482836947,0.02386905,28094.0,28093.0,1.02517297]
["bitfinex","BTCUSD",1680482837171,0.02386905,28094.0,28093.0,1.28079093]
["bitfinex","BTCUSD",1680482837388,0.02386905,28094.0,28093.0,1.23091793]
["bitfinex","BTCUSD",1680482837389,0.09986905,28094.0,28093.0,1.23091793]
["bitfinex","BTCUSD",1680482837608,0.09986905,28094.0,28093.0,1.25891793]
["bitfinex","BTCUSD",1680482837849,0.09986905,28094.0,28093.0,1.23091793]
["bitfinex","BTCUSD",1680482838047,0.09986905,28094.0,28093.0,1.24891793]
["bitfinex","BTCUSD",1680482838276,0.10017885,28094.0,28093.0,1.24891793]
["bitfinex","BTCUSD",1680482838500,0.21459498,28094.0,28093.0,1.24891793]
["bitfinex","BTCUSD",1680482838734,0.21459498,28094.0,28093.0,1.24903793]
["bitfinex","BTCUSD",1680482843054,0.21459498,28094.0,28093.0,0.99317297]
["bitfinex","BTCUSD",1680482843271,0.10017885,28094.0,28093.0,0.99317297]
["bitfinex","BTCUSD",1680482843502,0.09986905,28094.0,28093.0,1.27094293]
["bitfinex","BTCUSD",1680482843717,0.09986905,28094.0,28093.0,1.24891793]
["bitfinex","BTCUSD",1680482844138,0.09986905,28094.0,28093.0,0.99305297]
["bitfinex","BTCUSD",1680482844389,0.09986905,28094.0,28093.0,1.24891793]
["bitfinex","BTCUSD",1680482844944,0.09986905,28094.0,28093.0,0.99305297]
["bitfinex","BTCUSD",1680482848968,0.09978407,28094.0,28093.0,0.99305297]
["bitfinex","BTCUSD",1680482851128,0.09978407,28094.0,28093.0,0.69305297]
["bitfinex","BTCUSD",1680482851352,0.09948407,28094.0,28093.0,0.90628317]
["bitfinex","BTCUSD",1680482851575,0.13561293,28094.0,28093.0,0.90628317]
["bitfinex","BTCUSD",1680482851794,0.10010893,28094.0,28093.0,0.90628317]
["bitfinex","BTCUSD",1680482852255,0.13078893,28094.0,28093.0,0.88137909]
["bitfinex","BTCUSD",1680482852476,0.32143323,28094.0,28093.0,0.88138267]
["bitfinex","BTCUSD",1680482852701,0.32173323,28094.0,28093.0,0.88138267]
["bitfinex","BTCUSD",1680482852919,0.32173323,28094.0,28093.0,0.66815247]
["bitfinex","BTCUSD",1680482856016,0.32173323,28094.0,28093.0,0.79602962]
["bitfinex","BTCUSD",1680482856230,0.28456423,28094.0,28093.0,0.79602962]
["bitfinex","BTCUSD",1680482856451,0.32183623,28094.0,28093.0,0.79602962]
["bitfinex","BTCUSD",1680482856648,0.32183623,28094.0,28093.0,0.62543812]
["bitfinex","BTCUSD",1680482856897,0.28456423,28094.0,28093.0,0.62543812]
["bitfinex","BTCUSD",1680482857144,0.31952123,28094.0,28093.0,0.62543812]
["bitfinex","BTCUSD",1680482857801,0.28456423,28094.0,28093.0,0.62543812]
["bitfinex","BTCUSD",1680482857947,0.28456423,28094.0,28093.0,0.71067245]
["bitfinex","BTCUSD",1680482858310,0.28456423,28094.0,28093.0,0.5827953]
["bitfinex","BTCUSD",1680482858976,0.28456423,28094.0,28093.0,0.71067245]
["bitfinex","BTCUSD",1680482859755,0.32092923,28094.0,28093.0,0.71067245]
["bitfinex","BTCUSD",1680482859984,0.32092923,28094.0,28093.0,0.5827953]
["bitfinex","BTCUSD",1680482860172,0.32092923,28094.0,28093.0,0.22782033]
["bitfinex","BTCUSD",1680482864450,0.24492923,28094.0,28093.0,0.22782033]
["bitfinex","BTCUSD",1680482864890,0.20856423,28094.0,28093.0,0.22782033]
["bitfinex","BTCUSD",1680482865131,0.24326423,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482865351,0.20856423,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482866235,0.24458323,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482867852,0.24320123,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482869430,0.20856423,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482869643,0.24619123,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482872101,0.32219123,28094.0,28093.0,0.142586]
["bitfinex","BTCUSD",1680482872525,0.32219123,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482872745,0.32619123,28094.0,28093.0,0.125586]
["bitfinex","BTCUSD",1680482875804,0.32619123,28094.0,28092.0,0.02845988]
["bitfinex","BTCUSD",1680482876032,0.13656423,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680482876251,0.32576223,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482876470,0.32606223,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482877137,0.32206223,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482877354,0.32306223,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482877577,0.32206223,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680482877804,0.32206223,28094.0,28093.0,0.125586]
["bitfinex","BTCUSD",1680482877805,0.32806223,28094.0,28093.0,0.125586]
["bitfinex","BTCUSD",1680482884467,0.32806223,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680482884468,0.65494292,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680482884690,0.73412149,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680482884913,0.73406149,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680482885350,0.73436149,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680482885593,0.2,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680482885815,0.289165,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680482886237,0.289165,28089.0,28088.0,0.053583]
["bitfinex","BTCUSD",1680482886460,0.50205959,28089.0,28088.0,0.053583]
["bitfinex","BTCUSD",1680482886680,0.50905959,28089.0,28088.0,0.054583]
["bitfinex","BTCUSD",1680482887492,0.50236685,28089.0,28088.0,0.053583]
["bitfinex","BTCUSD",1680482887740,0.51505959,28089.0,28088.0,0.054583]
["bitfinex","BTCUSD",1680482888166,0.51504959,28089.0,28088.0,0.054583]
["bitfinex","BTCUSD",1680482888486,0.51504959,28089.0,28088.0,0.054523]
["bitfinex","BTCUSD",1680482888693,0.51535685,28089.0,28088.0,0.054403]
["bitfinex","BTCUSD",1680482889579,0.51535685,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680482889791,0.51535685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482890244,0.51535685,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680482890461,0.51535685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482890666,0.56535685,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680482890881,0.51535685,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680482891298,0.51535685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482891935,0.66595685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482892355,0.66597685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482892584,0.66597685,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680482893259,0.67447685,28089.0,28088.0,0.018801]
["bitfinex","BTCUSD",1680482893486,0.2,28087.0,28086.0,0.035604]
["bitfinex","BTCUSD",1680482893699,0.389106,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482894300,0.313106,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482894526,0.4464503,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482894741,0.4474503,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482896833,0.44775719,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482897281,0.62577719,28087.0,28086.0,0.053406]
["bitfinex","BTCUSD",1680482898784,0.70177719,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482899861,0.70177719,28087.0,28084.0,0.035606]
["bitfinex","BTCUSD",1680482900079,0.54830319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482900271,0.69930319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482900770,0.69830319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482900986,0.69930319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482901202,0.69831319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482901416,0.69931319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482901847,0.69961319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482902234,0.69931319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482902434,0.69946319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482902650,0.69931319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482903876,0.52128319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482912148,0.44558319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482913705,0.62361319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482914380,0.62361319,28087.0,28086.0,0.00483469]
["bitfinex","BTCUSD",1680482914620,0.62361319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482915998,0.62360319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482917988,0.44558319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482918421,0.62359319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482918606,0.44558319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482918834,0.62360319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482919044,0.44558319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482919281,0.62360319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482923909,0.44558319,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482924823,0.40995119,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482925064,0.44568419,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482927997,0.44598419,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482928213,0.44568419,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482931076,0.44557719,28087.0,28086.0,0.10305071]
["bitfinex","BTCUSD",1680482931753,0.44557719,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482932058,0.37027719,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482932261,0.37027719,28087.0,28086.0,0.10305071]
["bitfinex","BTCUSD",1680482934129,0.33495119,28087.0,28086.0,0.45802568]
["bitfinex","BTCUSD",1680482934331,0.13495119,28087.0,28086.0,0.45802568]
["bitfinex","BTCUSD",1680482934536,0.13465119,28087.0,28086.0,0.45802568]
["bitfinex","BTCUSD",1680482934739,0.13465119,28087.0,28086.0,0.58590283]
["bitfinex","BTCUSD",1680482937067,0.13465119,28087.0,28086.0,0.50065412]
["bitfinex","BTCUSD",1680482937518,0.13465119,28087.0,28086.0,0.58601581]
["bitfinex","BTCUSD",1680482938198,0.13454994,28087.0,28086.0,0.58601581]
["bitfinex","BTCUSD",1680482938849,0.13454994,28087.0,28086.0,0.50065412]
["bitfinex","BTCUSD",1680482939508,0.13454994,28087.0,28086.0,0.58601906]
["bitfinex","BTCUSD",1680482939729,0.13454994,28087.0,28086.0,0.50065412]
["bitfinex","BTCUSD",1680482940457,0.13454994,28087.0,28086.0,0.50071412]
["bitfinex","BTCUSD",1680482940672,0.13454994,28087.0,28086.0,0.50077412]
["bitfinex","BTCUSD",1680482943392,0.13454994,28087.0,28086.0,0.58613621]
["bitfinex","BTCUSD",1680482943836,0.13454994,28087.0,28086.0,0.50077412]
["bitfinex","BTCUSD",1680482945340,0.13454994,28087.0,28086.0,0.58613601]
["bitfinex","BTCUSD",1680482945795,0.31410981,28087.0,28086.0,0.23116104]
["bitfinex","BTCUSD",1680482946042,0.31410981,28087.0,28086.0,0.017982]
["bitfinex","BTCUSD",1680482946043,0.35015494,28087.0,28086.0,0.017982]
["bitfinex","BTCUSD",1680482946265,0.35015494,28087.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680482947716,0.0753,28086.0,28085.0,0.08554189]
["bitfinex","BTCUSD",1680482947940,0.238278,28086.0,28085.0,0.08548189]
["bitfinex","BTCUSD",1680482948204,0.238278,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680482948430,0.238278,28086.0,28085.0,0.00012]
["bitfinex","BTCUSD",1680482948648,0.31734265,28086.0,28084.0,0.23122204]
["bitfinex","BTCUSD",1680482948876,0.21936465,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482949094,0.33212465,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482949315,0.33212465,28086.0,28085.0,0.019803]
["bitfinex","BTCUSD",1680482950002,0.33212465,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482950891,0.34062465,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482951113,0.47203565,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482951564,0.74559962,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482952037,0.89809962,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482953404,1.45035962,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482953637,1.75035962,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482953859,1.91976162,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482954097,1.92005677,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482954324,2.26620543,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680482954571,0.2,28083.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680482954801,0.32958,28080.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680482955027,0.366203,28080.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680482955471,0.49308634,28080.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680482956379,0.49308634,28080.0,28079.0,0.00012]
["bitfinex","BTCUSD",1680482956607,0.51808634,28080.0,28078.0,0.017987]
["bitfinex","BTCUSD",1680482956822,0.112991,28079.0,28078.0,0.017987]
["bitfinex","BTCUSD",1680482957303,0.299571,28079.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680482958004,0.326571,28079.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680482958223,0.326571,28079.0,28077.0,0.00285123]
["bitfinex","BTCUSD",1680482958451,0.035638,28078.0,28077.0,0.00285123]
["bitfinex","BTCUSD",1680482958896,0.035638,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482959340,0.035638,28078.0,28077.0,0.00285123]
["bitfinex","BTCUSD",1680482959559,0.060638,28078.0,28077.0,0.02047923]
["bitfinex","BTCUSD",1680482959783,0.060638,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482960436,0.238728,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482961785,0.23902166,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482962000,0.31452166,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482962488,0.44100486,28078.0,28077.0,0.02065923]
["bitfinex","BTCUSD",1680482962715,0.44950486,28078.0,28077.0,0.00285123]
["bitfinex","BTCUSD",1680482962961,1.30683032,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482963847,1.30691262,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482964112,1.30891262,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482964331,1.60891262,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482964776,1.55636213,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482965002,1.61093999,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482965452,1.58393999,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482965674,1.61093999,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482966841,1.61096999,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482967055,1.61126999,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482967274,1.52969213,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482968188,1.74607672,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482968637,1.48079213,28078.0,28077.0,0.00267123]
["bitfinex","BTCUSD",1680482969548,0.2,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482969766,0.67662197,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482970440,0.78946519,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482970636,0.78983842,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482970887,0.78946519,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482971086,0.81646519,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482972240,0.89206519,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482973620,0.89243842,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482974092,0.53746345,28077.0,28076.0,0.039608]
["bitfinex","BTCUSD",1680482977191,0.53776345,28077.0,28072.0,0.00012]
["bitfinex","BTCUSD",1680482977412,0.076,28075.0,28073.0,0.03562]
["bitfinex","BTCUSD",1680482977685,0.037757,28074.0,28073.0,0.03562]
["bitfinex","BTCUSD",1680482977900,0.037757,28074.0,28073.0,0.05343]
["bitfinex","BTCUSD",1680482978544,0.16354722,28074.0,28073.0,0.05343]
["bitfinex","BTCUSD",1680482978759,0.16317471,28074.0,28073.0,0.05343]
["bitfinex","BTCUSD",1680482979017,0.18117471,28074.0,28073.0,0.05343]
["bitfinex","BTCUSD",1680482979241,0.14341771,28074.0,28073.0,0.05343]
["bitfinex","BTCUSD",1680482979464,0.14341771,28074.0,28073.0,0.10343]
["bitfinex","BTCUSD",1680482979899,0.14379022,28074.0,28073.0,0.10343]
["bitfinex","BTCUSD",1680482980123,0.14379022,28074.0,28073.0,0.45840497]
["bitfinex","BTCUSD",1680482981460,0.14379022,28074.0,28073.0,0.40840497]
["bitfinex","BTCUSD",1680482984583,0.14379022,28074.0,28073.0,0.48390497]
["bitfinex","BTCUSD",1680482986575,0.14341771,28074.0,28073.0,0.48390497]
["bitfinex","BTCUSD",1680482987705,0.14382413,28074.0,28073.0,0.48390497]
["bitfinex","BTCUSD",1680482996288,0.14382413,28074.0,28073.0,0.61926686]
["bitfinex","BTCUSD",1680482996517,0.14382413,28074.0,28073.0,0.53390497]
["bitfinex","BTCUSD",1680482996518,0.01840642,28074.0,28073.0,0.53390497]
["bitfinex","BTCUSD",1680482996737,0.018,28074.0,28073.0,0.53390497]
["bitfinex","BTCUSD",1680482997421,0.03632735,28079.0,28073.0,0.62026686]
["bitfinex","BTCUSD",1680482997652,0.03602735,28079.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680482997877,0.03632735,28079.0,28075.0,0.26371629]
["bitfinex","BTCUSD",1680482998102,0.03632735,28079.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680482998769,0.035739,28077.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680482999235,0.12458113,28078.0,28075.0,0.174664]
["bitfinex","BTCUSD",1680482999411,0.12378543,28076.0,28075.0,0.174664]
["bitfinex","BTCUSD",1680483000163,0.12378543,28076.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680483000164,0.15903765,28076.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680483000297,0.12371765,28076.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680483000701,0.12418276,28076.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680483000938,0.13571765,28076.0,28075.0,0.124664]
["bitfinex","BTCUSD",1680483002249,0.17238865,28076.0,28074.0,0.017989]
["bitfinex","BTCUSD",1680483002479,0.036037,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680483002698,0.036037,28075.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680483002699,0.112037,28075.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680483002919,0.17812,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483003135,0.216315,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483003783,0.216315,28073.0,28071.0,0.03804718]
["bitfinex","BTCUSD",1680483003986,0.036581,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483005135,0.041581,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483005573,0.04204464,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483005783,0.041581,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483005993,0.036581,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483006267,0.018,28072.0,28071.0,0.12322907]
["bitfinex","BTCUSD",1680483006475,0.052327,28072.0,28071.0,0.12322907]
["bitfinex","BTCUSD",1680483006924,0.034327,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483007129,0.018,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483007345,0.055535,28072.0,28071.0,0.12322907]
["bitfinex","BTCUSD",1680483008646,0.18073117,28072.0,28071.0,0.12322907]
["bitfinex","BTCUSD",1680483009753,0.18073117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483012212,0.35884117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483012340,0.34084117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483012556,0.35884117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483012784,0.34084117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483013003,0.35884117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483015755,0.35914117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483016156,0.35905117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483016401,0.35884117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483017489,0.18073117,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483017778,0.14319617,28072.0,28071.0,0.03786718]
["bitfinex","BTCUSD",1680483018004,0.14319617,28072.0,28071.0,0.39284215]
["bitfinex","BTCUSD",1680483018228,0.14319617,28072.0,28071.0,1.26165598]
["bitfinex","BTCUSD",1680483018520,0.018,28072.0,28071.0,1.41129213]
["bitfinex","BTCUSD",1680483018761,0.018,28072.0,28071.0,1.32581024]
["bitfinex","BTCUSD",1680483019003,0.00128335,28079.0,28071.0,0.9244773]
["bitfinex","BTCUSD",1680483019210,0.003,28072.0,28071.0,0.47186333]
["bitfinex","BTCUSD",1680483019432,0.12519617,28072.0,28071.0,0.73830683]
["bitfinex","BTCUSD",1680483019658,0.12719617,28072.0,28071.0,0.74030683]
["bitfinex","BTCUSD",1680483019798,0.12719617,28072.0,28071.0,0.74036683]
["bitfinex","BTCUSD",1680483020028,0.12719617,28072.0,28071.0,0.74023157]
["bitfinex","BTCUSD",1680483020486,0.0003,28075.0,28071.0,0.71617957]
["bitfinex","BTCUSD",1680483020720,0.0003,28077.0,28072.0,0.51626794]
["bitfinex","BTCUSD",1680483020946,0.0003,28077.0,28074.0,0.05]
["bitfinex","BTCUSD",1680483021176,0.0003,28077.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483021398,0.30333609,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483021686,0.3395467,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483022802,0.1614667,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483023236,0.1664667,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483027989,0.1308817,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483028240,0.1667627,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483028692,0.1308817,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483028917,0.1673537,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483029666,0.1308817,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483030572,0.1676547,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483031259,0.1308817,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483031492,0.1674167,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483032388,0.1308817,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483034488,0.13142509,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483034714,0.16666009,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483034956,0.16841209,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483035183,0.16850209,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483035413,0.16871209,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483036249,0.13142509,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483036694,0.16909609,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483036987,0.16839109,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483038268,0.16815109,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483038484,0.16833109,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483038698,0.16839109,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483038913,0.13142509,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483039129,0.16659609,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483042633,0.16630963,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483042858,0.16621963,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483043993,0.16121963,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483049647,0.12604863,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483051358,0.16034163,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483056716,0.12604863,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483056934,0.16189563,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483057151,0.16214563,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483058525,0.12604863,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483058732,0.16397063,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483063987,0.16397063,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483064432,0.16397063,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483065969,0.16397063,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483066443,0.16397063,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483067106,0.16397063,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483067336,0.16397063,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483067576,0.16397063,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483067800,0.16397063,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483067992,0.12604863,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483068456,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483068672,0.12597871,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483068885,0.16145271,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483069553,0.16145271,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483069979,0.16145271,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483070212,0.16145271,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483070634,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483071066,0.16209571,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483071511,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483072153,0.16203771,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483072364,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483072586,0.16328871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483074997,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483075316,0.16147571,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483077855,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483078757,0.12597871,28076.0,28075.0,0.26659712]
["bitfinex","BTCUSD",1680483079438,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483083564,0.16120771,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483084476,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483084708,0.16059471,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483085413,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483085617,0.16219071,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483087203,0.12597871,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483087414,0.16338071,28076.0,28075.0,0.13871997]
["bitfinex","BTCUSD",1680483089936,0.23938071,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483090397,0.25731071,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483090612,0.25761071,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483092159,0.18161071,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483092372,0.18131071,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483093109,0.18122787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483093956,0.16329787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483098555,0.34137787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483101346,0.16329787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483101563,0.34137787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483102023,0.41727787,28076.0,28075.0,0.053427]
["bitfinex","BTCUSD",1680483102261,0.42577787,28076.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680483102506,0.42577787,28076.0,28073.0,0.12091397]
["bitfinex","BTCUSD",1680483102507,0.0758,28075.0,28073.0,0.00012]
["bitfinex","BTCUSD",1680483102735,0.18885,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483103614,0.29288338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483104057,0.30488338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483105559,0.29288338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483105950,0.48299338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483106176,0.47099338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483106389,0.49599338,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680483107245,0.49599338,28074.0,28070.0,0.1056829]
["bitfinex","BTCUSD",1680483107467,0.112311,28073.0,28072.0,0.035621]
["bitfinex","BTCUSD",1680483107684,0.112311,28073.0,28072.0,0.053432]
["bitfinex","BTCUSD",1680483108320,0.308421,28073.0,28072.0,0.053432]
["bitfinex","BTCUSD",1680483108540,0.30912851,28073.0,28072.0,0.053432]
["bitfinex","BTCUSD",1680483108777,0.30912851,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483110155,0.13101851,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483110359,0.13071851,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483111451,0.13107387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483112122,0.23317387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483112795,0.23347387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483114186,0.05537387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483114403,0.23318387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483114625,0.23348387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483114868,0.23318387,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483115789,0.01876287,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680483116029,0.01876287,28073.0,28072.0,0.067811]
["bitfinex","BTCUSD",1680483116716,0.018,28073.0,28072.0,0.067811]
["bitfinex","BTCUSD",1680483117184,0.018,28073.0,28072.0,0.42278597]
["bitfinex","BTCUSD",1680483117425,0.0763,28077.0,28072.0,0.5307083]
["bitfinex","BTCUSD",1680483117684,0.076,28077.0,28073.0,0.35497497]
["bitfinex","BTCUSD",1680483117916,0.076,28077.0,28074.0,0.174667]
["bitfinex","BTCUSD",1680483118593,0.10404835,28076.0,28074.0,0.124667]
["bitfinex","BTCUSD",1680483118816,0.10440427,28076.0,28074.0,0.174667]
["bitfinex","BTCUSD",1680483119499,0.10440427,28076.0,28075.0,0.5163033]
["bitfinex","BTCUSD",1680483119754,0.10440427,28076.0,28075.0,1.44813541]
["bitfinex","BTCUSD",1680483120000,0.10440427,28076.0,28075.0,1.33794803]
["bitfinex","BTCUSD",1680483120674,0.00035592,28076.0,28075.0,1.38058673]
["bitfinex","BTCUSD",1680483120905,0.006,28076.0,28075.0,1.38058673]
["bitfinex","BTCUSD",1680483121106,0.0756,28084.0,28075.0,1.38058673]
["bitfinex","BTCUSD",1680483121374,0.003,28076.0,28075.0,1.28624173]
["bitfinex","BTCUSD",1680483121598,0.09692986,28076.0,28075.0,1.06177217]
["bitfinex","BTCUSD",1680483122064,0.09692986,28076.0,28075.0,1.06167226]
["bitfinex","BTCUSD",1680483122517,0.09638647,28076.0,28075.0,1.06167226]
["bitfinex","BTCUSD",1680483122750,0.003,28076.0,28075.0,1.06167226]
["bitfinex","BTCUSD",1680483122945,0.003,28076.0,28075.0,1.23229716]
["bitfinex","BTCUSD",1680483123652,0.003,28076.0,28075.0,1.06167226]
["bitfinex","BTCUSD",1680483123888,0.003,28076.0,28075.0,1.23229547]
["bitfinex","BTCUSD",1680483124570,0.003,28076.0,28075.0,1.06167226]
["bitfinex","BTCUSD",1680483125022,0.003,28076.0,28075.0,1.01898419]
["bitfinex","BTCUSD",1680483127171,0.003,28076.0,28075.0,0.97630751]
["bitfinex","BTCUSD",1680483130389,0.003,28076.0,28075.0,1.06152435]
["bitfinex","BTCUSD",1680483130835,0.003,28076.0,28075.0,0.97630751]
["bitfinex","BTCUSD",1680483131059,0.003,28076.0,28075.0,1.06150839]
["bitfinex","BTCUSD",1680483132919,0.003,28076.0,28075.0,0.93364294]
["bitfinex","BTCUSD",1680483134914,0.003,28076.0,28075.0,0.85814294]
["bitfinex","BTCUSD",1680483140078,0.003,28076.0,28075.0,0.77294206]
["bitfinex","BTCUSD",1680483140515,0.003,28076.0,28075.0,0.74988406]
["bitfinex","BTCUSD",1680483140955,0.003,28076.0,28075.0,0.77148306]
["bitfinex","BTCUSD",1680483141177,0.003,28076.0,28075.0,0.85668394]
["bitfinex","BTCUSD",1680483141370,0.003,28076.0,28075.0,0.77148306]
["bitfinex","BTCUSD",1680483141653,0.003,28076.0,28075.0,0.85668394]
["bitfinex","BTCUSD",1680483142079,0.003,28076.0,28075.0,0.93188394]
["bitfinex","BTCUSD",1680483145126,0.00289866,28076.0,28075.0,0.93188394]
["bitfinex","BTCUSD",1680483146226,0.00289866,28076.0,28075.0,0.84668306]
["bitfinex","BTCUSD",1680483146708,0.00289866,28076.0,28075.0,0.37568406]
["bitfinex","BTCUSD",1680483147790,0.25436,28080.0,28075.0,0.37268406]
["bitfinex","BTCUSD",1680483148022,0.001,28076.0,28075.0,0.51473635]
["bitfinex","BTCUSD",1680483148226,0.001,28076.0,28075.0,0.37568406]
["bitfinex","BTCUSD",1680483149506,0.001,28076.0,28075.0,0.74988406]
["bitfinex","BTCUSD",1680483149662,0.001,28076.0,28075.0,0.37568406]
["bitfinex","BTCUSD",1680483151229,0.001,28076.0,28075.0,0.39753706]
["bitfinex","BTCUSD",1680483152756,0.001,28076.0,28075.0,0.37568406]
["bitfinex","BTCUSD",1680483152952,0.001,28076.0,28075.0,0.46088494]
["bitfinex","BTCUSD",1680483153182,0.001,28076.0,28075.0,0.48363694]
["bitfinex","BTCUSD",1680483153632,0.001,28076.0,28075.0,0.37568406]
["bitfinex","BTCUSD",1680483154293,0.001,28076.0,28075.0,0.46088494]
["bitfinex","BTCUSD",1680483154539,2.2e-07,28080.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680483154771,0.07581406,28081.0,28075.0,0.15686129]
["bitfinex","BTCUSD",1680483154999,8e-06,28080.0,28075.0,0.15704129]
["bitfinex","BTCUSD",1680483155224,0.07601033,28081.0,28075.0,0.15704129]
["bitfinex","BTCUSD",1680483155225,3.3e-07,28081.0,28076.0,0.05]
["bitfinex","BTCUSD",1680483155453,3.3e-07,28081.0,28077.0,0.124653]
["bitfinex","BTCUSD",1680483155915,1.64e-06,28079.0,28077.0,0.124653]
["bitfinex","BTCUSD",1680483156356,1.64e-06,28080.0,28077.0,0.124653]
["bitfinex","BTCUSD",1680483156570,1.64e-06,28080.0,28078.0,0.12904018]
["bitfinex","BTCUSD",1680483156791,0.0760045,28080.0,28079.0,0.053419]
["bitfinex","BTCUSD",1680483156988,8.5e-06,28080.0,28079.0,0.053419]
["bitfinex","BTCUSD",1680483157590,0.22067824,28080.0,28079.0,0.053419]
["bitfinex","BTCUSD",1680483157921,0.23270124,28080.0,28079.0,0.053419]
["bitfinex","BTCUSD",1680483158172,0.24370124,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483158414,0.23167824,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483158635,0.24519869,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483159203,0.19530669,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483159474,0.19481069,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483159708,0.24186437,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483160772,0.13170437,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483161016,0.11895737,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483161679,0.19785591,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483169231,0.19785591,28080.0,28079.0,0.13982161]
["bitfinex","BTCUSD",1680483169468,0.19785591,28080.0,28079.0,0.054419]
["bitfinex","BTCUSD",1680483169697,0.19785591,28080.0,28079.0,0.13982161]
["bitfinex","BTCUSD",1680483172075,0.13733767,28080.0,28079.0,0.13982161]
["bitfinex","BTCUSD",1680483173001,0.13733767,28080.0,28079.0,0.13982161]
["bitfinex","BTCUSD",1680483176062,1.767e-05,28080.0,28079.0,0.75391089]
["bitfinex","BTCUSD",1680483176287,1.767e-05,28080.0,28079.0,0.70191569]
["bitfinex","BTCUSD",1680483176520,0.10051,28086.0,28079.0,0.91487497]
["bitfinex","BTCUSD",1680483176748,0.10051,28086.0,28081.0,0.08538746]
["bitfinex","BTCUSD",1680483176973,0.10051,28086.0,28082.0,0.26368329]
["bitfinex","BTCUSD",1680483177476,0.10051,28086.0,28082.0,0.61865826]
["bitfinex","BTCUSD",1680483177724,0.1044866,28085.0,28082.0,0.47978597]
["bitfinex","BTCUSD",1680483178657,0.10486035,28085.0,28082.0,0.48878597]
["bitfinex","BTCUSD",1680483178889,9e-08,28084.0,28082.0,0.47960597]
["bitfinex","BTCUSD",1680483179110,9e-08,28084.0,28083.0,0.045985]
["bitfinex","BTCUSD",1680483179344,9e-08,28084.0,28083.0,0.017804]
["bitfinex","BTCUSD",1680483179608,0.1,28086.0,28083.0,0.37277897]
["bitfinex","BTCUSD",1680483179838,0.05,28086.0,28084.0,0.35548497]
["bitfinex","BTCUSD",1680483180062,0.05,28086.0,28085.0,0.124621]
["bitfinex","BTCUSD",1680483180735,0.05,28086.0,28085.0,0.47959597]
["bitfinex","BTCUSD",1680483181149,0.055,28086.0,28085.0,0.48059597]
["bitfinex","BTCUSD",1680483182583,0.055,28086.0,28085.0,0.48042197]
["bitfinex","BTCUSD",1680483183753,0.05547302,28086.0,28085.0,0.48042197]
["bitfinex","BTCUSD",1680483186290,0.05547302,28086.0,28085.0,0.125447]
["bitfinex","BTCUSD",1680483186527,0.06815902,28086.0,28085.0,0.018629]
["bitfinex","BTCUSD",1680483187727,0.16509631,28086.0,28085.0,0.018629]
["bitfinex","BTCUSD",1680483188182,0.10735819,28086.0,28085.0,0.018629]
["bitfinex","BTCUSD",1680483188636,0.1077366,28086.0,28085.0,0.018629]
["bitfinex","BTCUSD",1680483192098,0.1832366,28086.0,28085.0,0.018629]
["bitfinex","BTCUSD",1680483195817,0.2592366,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680483196757,0.2592366,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680483196955,0.08767,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680483197485,0.08767,28085.0,28083.0,0.05]
["bitfinex","BTCUSD",1680483197486,0.17512453,28085.0,28083.0,0.05]
["bitfinex","BTCUSD",1680483197707,0.087384,28084.0,28083.0,0.067804]
["bitfinex","BTCUSD",1680483197951,0.265424,28084.0,28081.0,0.05]
["bitfinex","BTCUSD",1680483198236,0.088122,28083.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483198403,0.01201,28082.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483199044,0.01201,28082.0,28081.0,0.084805]
["bitfinex","BTCUSD",1680483199384,0.01201,28082.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483200220,0.01301,28082.0,28081.0,0.084805]
["bitfinex","BTCUSD",1680483201474,0.01320736,28082.0,28081.0,0.084805]
["bitfinex","BTCUSD",1680483201938,0.08850736,28082.0,28081.0,0.084805]
["bitfinex","BTCUSD",1680483203014,0.08750736,28082.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483203235,0.08850736,28082.0,28081.0,0.078805]
["bitfinex","BTCUSD",1680483203659,0.08750736,28082.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483203888,0.09750736,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483204555,0.18461963,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483205450,0.26021963,28082.0,28081.0,0.051]
["bitfinex","BTCUSD",1680483207222,0.18491963,28082.0,28081.0,0.051]
["bitfinex","BTCUSD",1680483207433,0.18491963,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483208086,0.09730963,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483208336,0.09711227,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483208570,0.01,28082.0,28081.0,0.068805]
["bitfinex","BTCUSD",1680483209011,0.0755,28086.0,28081.0,0.067805]
["bitfinex","BTCUSD",1680483209269,0.001,28082.0,28081.0,0.21685729]
["bitfinex","BTCUSD",1680483209513,0.08553075,28082.0,28081.0,0.077805]
["bitfinex","BTCUSD",1680483210156,0.08553075,28082.0,28081.0,0.12383]
["bitfinex","BTCUSD",1680483210375,0.001,28082.0,28081.0,0.12383]
["bitfinex","BTCUSD",1680483210811,0.001,28082.0,28081.0,0.077805]
["bitfinex","BTCUSD",1680483213127,0.001,28082.0,28081.0,0.123336]
["bitfinex","BTCUSD",1680483215402,0.001,28082.0,28081.0,0.077805]
["bitfinex","BTCUSD",1680483215638,0.001,28082.0,28081.0,0.124512]
["bitfinex","BTCUSD",1680483216786,0.001,28082.0,28081.0,0.077805]
["bitfinex","BTCUSD",1680483217245,0.00089385,28082.0,28081.0,0.077805]
["bitfinex","BTCUSD",1680483220788,0.00089385,28082.0,28081.0,0.122562]
["bitfinex","BTCUSD",1680483221003,3.85e-06,28082.0,28081.0,0.47753697]
["bitfinex","BTCUSD",1680483221215,3.85e-06,28082.0,28081.0,1.01312443]
["bitfinex","BTCUSD",1680483221430,3.85e-06,28082.0,28081.0,1.05581816]
["bitfinex","BTCUSD",1680483222328,0.0758,28088.0,28081.0,1.04581816]
["bitfinex","BTCUSD",1680483222550,0.0758,28088.0,28082.0,0.57928405]
["bitfinex","BTCUSD",1680483222760,0.0758,28088.0,28083.0,0.124625]
["bitfinex","BTCUSD",1680483222971,0.0758,28088.0,28083.0,0.61865226]
["bitfinex","BTCUSD",1680483223645,0.0845744,28087.0,28083.0,0.47959997]
["bitfinex","BTCUSD",1680483224476,0.0845744,28087.0,28083.0,0.50259997]
["bitfinex","BTCUSD",1680483229929,0.0845744,28087.0,28084.0,0.35497497]
["bitfinex","BTCUSD",1680483230183,0.0845744,28087.0,28085.0,0.053409]
["bitfinex","BTCUSD",1680483231513,0.0845744,28087.0,28085.0,0.062409]
["bitfinex","BTCUSD",1680483232433,0.0845744,28087.0,28085.0,0.41738397]
["bitfinex","BTCUSD",1680483232671,1.44e-05,28087.0,28086.0,0.40098497]
["bitfinex","BTCUSD",1680483232898,1.44e-05,28087.0,28086.0,0.55278497]
["bitfinex","BTCUSD",1680483233117,1.44e-05,28087.0,28086.0,0.64179597]
["bitfinex","BTCUSD",1680483233576,0.02398,28091.0,28086.0,0.64179597]
["bitfinex","BTCUSD",1680483233801,0.02398,28091.0,28087.0,0.0752]
["bitfinex","BTCUSD",1680483234010,0.02398,28091.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483234642,0.04298412,28090.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483235938,0.04298412,28090.0,28088.0,0.069403]
["bitfinex","BTCUSD",1680483236217,0.04298412,28090.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483236866,0.04298412,28090.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483241615,0.04298412,28090.0,28087.0,0.0756]
["bitfinex","BTCUSD",1680483241843,0.04298412,28090.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483242713,0.04298412,28090.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483243382,0.04298412,28090.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483257178,0.012173,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483257626,0.05480003,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483257866,0.05517993,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483258081,0.04262703,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483258309,0.05390203,28089.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483258768,0.04300699,28089.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483258993,0.05546299,28089.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680483259196,0.05546299,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483263770,0.05446899,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483264695,0.04300699,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483265831,0.05518999,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483266054,0.04300699,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483266485,0.04292507,28089.0,28088.0,0.076403]
["bitfinex","BTCUSD",1680483269651,0.04292507,28089.0,28088.0,0.43137797]
["bitfinex","BTCUSD",1680483270107,0.04292507,28089.0,28088.0,0.47821297]
["bitfinex","BTCUSD",1680483270553,0.04292507,28089.0,28088.0,0.55421297]
["bitfinex","BTCUSD",1680483272170,0.04292507,28089.0,28088.0,0.47821297]
["bitfinex","BTCUSD",1680483272399,0.04292507,28089.0,28088.0,0.43137797]
["bitfinex","BTCUSD",1680483272624,0.02398,28091.0,28089.0,0.00037]
["bitfinex","BTCUSD",1680483272857,0.02398,28092.0,28090.0,1.10777097]
["bitfinex","BTCUSD",1680483273085,0.02398,28093.0,28092.0,0.3742]
["bitfinex","BTCUSD",1680483273349,0.02398,28093.0,28092.0,0.82837597]
["bitfinex","BTCUSD",1680483274233,0.02398,28093.0,28092.0,0.85137597]
["bitfinex","BTCUSD",1680483277426,0.02398,28094.0,28092.0,0.85137597]
["bitfinex","BTCUSD",1680483277655,0.02398,28097.0,28093.0,1.25657946]
["bitfinex","BTCUSD",1680483277891,0.02398,28097.0,28095.0,0.076]
["bitfinex","BTCUSD",1680483278125,0.02398,28097.0,28096.0,0.45097897]
["bitfinex","BTCUSD",1680483278347,0.02398,28097.0,28096.0,0.50436697]
["bitfinex","BTCUSD",1680483278829,0.02398,28097.0,28096.0,0.87856697]
["bitfinex","BTCUSD",1680483280045,0.02398,28097.0,28096.0,0.90156697]
["bitfinex","BTCUSD",1680483282088,0.02398,28097.0,28096.0,0.97756697]
["bitfinex","BTCUSD",1680483283292,0.02398,28097.0,28096.0,0.95456697]
["bitfinex","BTCUSD",1680483283499,0.06029421,28097.0,28096.0,0.98256697]
["bitfinex","BTCUSD",1680483283870,0.06029421,28097.0,28096.0,0.95456697]
["bitfinex","BTCUSD",1680483284088,0.06029421,28097.0,28096.0,0.98256697]
["bitfinex","BTCUSD",1680483287225,2.73387176,28101.0,28096.0,1.38646897]
["bitfinex","BTCUSD",1680483287485,2.73387176,28101.0,28100.0,0.4495]
["bitfinex","BTCUSD",1680483287727,2.73417176,28101.0,28100.0,1.10696397]
["bitfinex","BTCUSD",1680483287949,2.73417176,28101.0,28100.0,1.15361697]
["bitfinex","BTCUSD",1680483288625,2.73387176,28101.0,28100.0,1.17667697]
["bitfinex","BTCUSD",1680483288847,2.73387176,28101.0,28100.0,1.15373697]
["bitfinex","BTCUSD",1680483289076,2.73387176,28101.0,28100.0,1.18173697]
["bitfinex","BTCUSD",1680483289302,2.73387176,28101.0,28100.0,1.15379697]
["bitfinex","BTCUSD",1680483289522,2.73402176,28101.0,28100.0,1.1815575]
["bitfinex","BTCUSD",1680483289748,2.73387176,28101.0,28100.0,1.1815575]
["bitfinex","BTCUSD",1680483290035,2.73387176,28101.0,28100.0,1.1816175]
["bitfinex","BTCUSD",1680483290670,2.73387176,28101.0,28100.0,1.1816775]
["bitfinex","BTCUSD",1680483291574,2.73387176,28101.0,28100.0,1.2576775]
["bitfinex","BTCUSD",1680483292246,2.73387176,28101.0,28100.0,1.2296775]
["bitfinex","BTCUSD",1680483292508,2.73387176,28101.0,28100.0,1.2576775]
["bitfinex","BTCUSD",1680483292737,2.73387176,28101.0,28100.0,1.2296775]
["bitfinex","BTCUSD",1680483292955,2.73387176,28101.0,28100.0,1.2576775]
["bitfinex","BTCUSD",1680483293622,2.73421586,28101.0,28100.0,1.2576775]
["bitfinex","BTCUSD",1680483298759,2.73421586,28101.0,28100.0,1.1816775]
["bitfinex","BTCUSD",1680483299646,2.73421586,28101.0,28100.0,1.1350245]
["bitfinex","BTCUSD",1680483300514,2.73421586,28101.0,28100.0,1.1822835]
["bitfinex","BTCUSD",1680483300734,2.73421586,28101.0,28100.0,1.1350245]
["bitfinex","BTCUSD",1680483301174,2.73421586,28101.0,28100.0,1.1808045]
["bitfinex","BTCUSD",1680483301401,2.73421586,28101.0,28100.0,1.1350245]
["bitfinex","BTCUSD",1680483301617,2.73421586,28101.0,28100.0,1.1803315]
["bitfinex","BTCUSD",1680483302062,2.73421586,28101.0,28100.0,1.10515097]
["bitfinex","BTCUSD",1680483309273,2.87619073,28101.0,28100.0,0.330669]
["bitfinex","BTCUSD",1680483309497,3.11541473,28101.0,28100.0,0.08156]
["bitfinex","BTCUSD",1680483309719,2.97343986,28101.0,28100.0,0.05338]
["bitfinex","BTCUSD",1680483309940,2.97343986,28101.0,28100.0,0.08138]
["bitfinex","BTCUSD",1680483310391,2.97343986,28101.0,28100.0,0.05338]
["bitfinex","BTCUSD",1680483310589,2.97543986,28101.0,28100.0,0.05438]
["bitfinex","BTCUSD",1680483311253,2.97543986,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483311254,2.97564195,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483311470,2.97534195,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483312166,3.05074195,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483312597,3.03871795,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483313290,3.05114495,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483313511,3.05093695,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483313726,3.03871795,28101.0,28100.0,0.018793]
["bitfinex","BTCUSD",1680483313952,2.88731795,28101.0,28100.0,0.51282026]
["bitfinex","BTCUSD",1680483314173,2.73611795,28101.0,28100.0,1.15060197]
["bitfinex","BTCUSD",1680483315056,2.73411795,28101.0,28100.0,1.14960197]
["bitfinex","BTCUSD",1680483315287,2.73411795,28101.0,28100.0,1.16560197]
["bitfinex","BTCUSD",1680483315719,2.73435795,28101.0,28100.0,1.16548197]
["bitfinex","BTCUSD",1680483315942,2.73441795,28101.0,28100.0,1.14948197]
["bitfinex","BTCUSD",1680483316156,2.73411795,28101.0,28100.0,1.16560197]
["bitfinex","BTCUSD",1680483321945,2.73411795,28101.0,28100.0,1.14960197]
["bitfinex","BTCUSD",1680483322164,2.73411795,28101.0,28100.0,1.17760197]
["bitfinex","BTCUSD",1680483322405,2.73441795,28101.0,28100.0,1.14934069]
["bitfinex","BTCUSD",1680483322636,2.73441795,28101.0,28100.0,1.17734069]
["bitfinex","BTCUSD",1680483322857,2.73441795,28101.0,28100.0,1.14934069]
["bitfinex","BTCUSD",1680483323952,2.73441795,28101.0,28100.0,1.17734069]
["bitfinex","BTCUSD",1680483325356,2.73441795,28101.0,28100.0,1.26259748]
["bitfinex","BTCUSD",1680483325573,2.73441795,28101.0,28100.0,1.17734069]
["bitfinex","BTCUSD",1680483325792,2.73441795,28101.0,28100.0,1.26259748]
["bitfinex","BTCUSD",1680483326267,2.73441795,28101.0,28100.0,1.17734069]
["bitfinex","BTCUSD",1680483327139,2.73441795,28101.0,28100.0,1.26259748]
["bitfinex","BTCUSD",1680483331636,2.73441795,28101.0,28100.0,1.39067867]
["bitfinex","BTCUSD",1680483332542,2.73441795,28101.0,28100.0,1.39073867]
["bitfinex","BTCUSD",1680483332772,2.82184654,28101.0,28100.0,1.39073867]
["bitfinex","BTCUSD",1680483332995,2.82184654,28101.0,28100.0,1.30542188]
["bitfinex","BTCUSD",1680483340585,2.82184654,28101.0,28100.0,1.4760776]
["bitfinex","BTCUSD",1680483341034,2.82184654,28101.0,28100.0,1.30542188]
["bitfinex","BTCUSD",1680483343042,2.82184654,28101.0,28100.0,0.94955088]
["bitfinex","BTCUSD",1680483345775,2.82177953,28101.0,28100.0,0.94955088]
["bitfinex","BTCUSD",1680483345999,2.82147953,28101.0,28100.0,0.94967088]
["bitfinex","BTCUSD",1680483346559,2.82147953,28101.0,28100.0,0.52888788]
["bitfinex","BTCUSD",1680483350285,2.82147953,28101.0,28100.0,0.61409248]
["bitfinex","BTCUSD",1680483350711,2.82147953,28101.0,28100.0,0.52888788]
["bitfinex","BTCUSD",1680483354558,2.82147953,28101.0,28100.0,0.61409297]
["bitfinex","BTCUSD",1680483354770,2.82147953,28101.0,28100.0,0.40080669]
["bitfinex","BTCUSD",1680483354996,2.82147953,28101.0,28100.0,0.04583172]
["bitfinex","BTCUSD",1680483354997,2.90527953,28101.0,28100.0,0.04583172]
["bitfinex","BTCUSD",1680483355215,2.90527953,28101.0,28100.0,0.04571172]
["bitfinex","BTCUSD",1680483355676,2.90557953,28101.0,28100.0,0.04571172]
["bitfinex","BTCUSD",1680483358313,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483358543,2.90757953,28101.0,28100.0,0.01871172]
["bitfinex","BTCUSD",1680483358777,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483358997,2.90757953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483359865,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483360074,2.90557953,28101.0,28100.0,0.03371172]
["bitfinex","BTCUSD",1680483360290,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483360706,2.91801753,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483360907,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483361153,2.91749353,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483361568,2.91949353,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483361772,2.91749353,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483363714,2.90557953,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483363901,2.91714653,28101.0,28100.0,0.01771172]
["bitfinex","BTCUSD",1680483365288,0.011882,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483365499,0.096282,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483365711,0.096582,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483365906,0.09648878,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483366112,0.09618878,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483366552,0.1715272,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483369891,0.2715272,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483370130,0.2718272,28100.0,28099.0,0.017793]
["bitfinex","BTCUSD",1680483370579,0.2715272,28100.0,28099.0,0.01770194]
["bitfinex","BTCUSD",1680483370804,0.27189499,28100.0,28099.0,0.01770194]
["bitfinex","BTCUSD",1680483371729,0.27189499,28100.0,28099.0,0.0176127]
["bitfinex","BTCUSD",1680483372238,0.35629499,28100.0,28099.0,0.0176127]
["bitfinex","BTCUSD",1680483372435,0.35659821,28100.0,28099.0,0.0176127]
["bitfinex","BTCUSD",1680483372695,0.35689821,28100.0,28099.0,0.01752525]
["bitfinex","BTCUSD",1680483373146,0.35659821,28100.0,28099.0,0.01752525]
["bitfinex","BTCUSD",1680483373597,0.35803825,28100.0,28099.0,0.00989726]
["bitfinex","BTCUSD",1680483374792,0.35803825,28100.0,28099.0,0.0023964]
["bitfinex","BTCUSD",1680483375647,0.35803825,28100.0,28099.0,0.01281356]
["bitfinex","BTCUSD",1680483376573,0.17714625,28100.0,28099.0,0.00556064]
["bitfinex","BTCUSD",1680483376807,0.17714625,28100.0,28099.0,0.55935826]
["bitfinex","BTCUSD",1680483377042,0.17714625,28100.0,28099.0,0.55551106]
["bitfinex","BTCUSD",1680483377281,0.17714625,28100.0,28099.0,0.59838716]
["bitfinex","BTCUSD",1680483378179,0.17714625,28100.0,28099.0,0.59844716]
["bitfinex","BTCUSD",1680483378399,0.17714625,28100.0,28099.0,0.59856716]
["bitfinex","BTCUSD",1680483379751,0.17714625,28100.0,28099.0,0.97276716]
["bitfinex","BTCUSD",1680483380681,0.17714625,28100.0,28099.0,1.14342288]
["bitfinex","BTCUSD",1680483380900,0.17714625,28100.0,28099.0,1.21892288]
["bitfinex","BTCUSD",1680483381139,0.17714625,28100.0,28099.0,1.04826716]
["bitfinex","BTCUSD",1680483381365,0.17714625,28100.0,28099.0,1.09084169]
["bitfinex","BTCUSD",1680483381817,0.17714625,28100.0,28099.0,1.21864344]
["bitfinex","BTCUSD",1680483382657,0.17714625,28100.0,28099.0,1.09084169]
["bitfinex","BTCUSD",1680483383563,0.17714625,28100.0,28099.0,1.30380097]
["bitfinex","BTCUSD",1680483384009,0.17714625,28100.0,28099.0,1.09084169]
["bitfinex","BTCUSD",1680483385564,0.17714625,28100.0,28099.0,1.13314525]
["bitfinex","BTCUSD",1680483387841,0.17744625,28100.0,28099.0,0.96435213]
["bitfinex","BTCUSD",1680483388085,0.17744625,28100.0,28099.0,0.60794513]
["bitfinex","BTCUSD",1680483388308,0.17744625,28100.0,28099.0,0.56537732]
["bitfinex","BTCUSD",1680483388768,0.17744625,28100.0,28099.0,0.93957732]
["bitfinex","BTCUSD",1680483388961,0.17744625,28100.0,28099.0,0.98214513]
["bitfinex","BTCUSD",1680483394646,0.17744625,28100.0,28099.0,0.9395573]
["bitfinex","BTCUSD",1680483395911,0.17744625,28100.0,28099.0,0.9393603]
["bitfinex","BTCUSD",1680483396138,0.17744625,28100.0,28099.0,1.2393603]
["bitfinex","BTCUSD",1680483396358,0.17744625,28100.0,28099.0,0.9393603]
["bitfinex","BTCUSD",1680483396590,0.17744625,28100.0,28099.0,1.15231958]
["bitfinex","BTCUSD",1680483396823,0.17744625,28100.0,28099.0,0.9393603]
["bitfinex","BTCUSD",1680483397484,0.17744625,28100.0,28099.0,1.15231958]
["bitfinex","BTCUSD",1680483397954,0.17744625,28100.0,28099.0,0.9393603]
["bitfinex","BTCUSD",1680483399754,0.17714625,28100.0,28099.0,0.9394203]
["bitfinex","BTCUSD",1680483400184,0.17744625,28100.0,28099.0,0.9393603]
["bitfinex","BTCUSD",1680483402025,0.17744625,28100.0,28099.0,0.8638603]
["bitfinex","BTCUSD",1680483402249,0.17744625,28100.0,28099.0,0.8163223]
["bitfinex","BTCUSD",1680483402466,0.17744625,28100.0,28099.0,0.8649653]
["bitfinex","BTCUSD",1680483403428,0.17744625,28100.0,28099.0,1.07792458]
["bitfinex","BTCUSD",1680483403646,0.17875714,28100.0,28099.0,1.07792458]
["bitfinex","BTCUSD",1680483404314,0.17845714,28100.0,28099.0,1.07798458]
["bitfinex","BTCUSD",1680483404760,0.17875714,28100.0,28099.0,1.07792458]
["bitfinex","BTCUSD",1680483411985,0.17875714,28100.0,28099.0,0.4421223]
["bitfinex","BTCUSD",1680483412207,0.17875714,28100.0,28099.0,0.4847673]
["bitfinex","BTCUSD",1680483412662,0.17875714,28100.0,28099.0,0.69772658]
["bitfinex","BTCUSD",1680483413575,0.17875714,28100.0,28099.0,0.52735513]
["bitfinex","BTCUSD",1680483419275,0.17875714,28100.0,28099.0,0.52749078]
["bitfinex","BTCUSD",1680483419449,0.17875714,28100.0,28099.0,0.31439585]
["bitfinex","BTCUSD",1680483420306,0.17869525,28100.0,28099.0,0.31451585]
["bitfinex","BTCUSD",1680483420526,0.17839525,28100.0,28099.0,0.31451585]
["bitfinex","BTCUSD",1680483421377,0.17839525,28100.0,28099.0,0.27187085]
["bitfinex","BTCUSD",1680483422920,0.17839525,28100.0,28099.0,0.31869585]
["bitfinex","BTCUSD",1680483423337,0.17839525,28100.0,28099.0,0.27187085]
["bitfinex","BTCUSD",1680483426376,0.17839525,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483427675,0.15942437,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483429662,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483431729,0.15942437,28100.0,28099.0,0.57579581]
["bitfinex","BTCUSD",1680483432368,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483433568,0.15942437,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483434111,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483434785,0.15942437,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483435686,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483435904,0.15942437,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483436122,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483437316,0.15942437,28100.0,28099.0,0.31999085]
["bitfinex","BTCUSD",1680483437535,0.15942437,28100.0,28099.0,0.57585581]
["bitfinex","BTCUSD",1680483438404,0.15942437,28100.0,28099.0,0.52773581]
["bitfinex","BTCUSD",1680483438616,0.15942437,28100.0,28099.0,0.57388081]
["bitfinex","BTCUSD",1680483439746,0.15942437,28100.0,28099.0,0.52773581]
["bitfinex","BTCUSD",1680483440434,0.15942437,28100.0,28099.0,0.27187085]
["bitfinex","BTCUSD",1680483440652,0.15942437,28100.0,28099.0,0.32017985]
["bitfinex","BTCUSD",1680483441275,0.15942437,28100.0,28099.0,0.57604481]
["bitfinex","BTCUSD",1680483441513,0.15942437,28100.0,28099.0,0.32017985]
["bitfinex","BTCUSD",1680483441997,0.15942437,28100.0,28099.0,0.57604481]
["bitfinex","BTCUSD",1680483442656,0.15942437,28100.0,28099.0,0.52773581]
["bitfinex","BTCUSD",1680483442872,0.15942437,28100.0,28099.0,0.57485481]
["bitfinex","BTCUSD",1680483443514,0.15942437,28100.0,28099.0,0.31898985]
["bitfinex","BTCUSD",1680483443722,0.15942437,28100.0,28099.0,0.27187085]
["bitfinex","BTCUSD",1680483444809,0.15935391,28100.0,28099.0,0.27187085]
["bitfinex","BTCUSD",1680483445020,0.15935391,28100.0,28099.0,0.57372881]
["bitfinex","BTCUSD",1680483445200,0.15935391,28100.0,28099.0,0.57457581]
["bitfinex","BTCUSD",1680483445852,0.15935391,28100.0,28099.0,0.52773581]
["bitfinex","BTCUSD",1680483446274,0.15935391,28100.0,28099.0,0.52767581]
["bitfinex","BTCUSD",1680483446736,0.15935391,28100.0,28099.0,0.57595081]
["bitfinex","BTCUSD",1680483446962,0.15935391,28100.0,28099.0,0.57601081]
["bitfinex","BTCUSD",1680483449611,0.15935391,28100.0,28099.0,0.52773581]
["bitfinex","BTCUSD",1680483450504,0.15935391,28100.0,28099.0,0.57535081]
["bitfinex","BTCUSD",1680483451700,0.15935391,28100.0,28099.0,0.93123481]
["bitfinex","BTCUSD",1680483451914,0.15935391,28100.0,28099.0,0.93117481]
["bitfinex","BTCUSD",1680483452357,0.15935391,28100.0,28099.0,0.93123481]
["bitfinex","BTCUSD",1680483455191,0.15935391,28100.0,28099.0,1.30543481]
["bitfinex","BTCUSD",1680483456504,0.15935391,28100.0,28099.0,1.30537481]
["bitfinex","BTCUSD",1680483458103,0.15935391,28100.0,28099.0,1.30543481]
["bitfinex","BTCUSD",1680483459655,0.15935391,28100.0,28099.0,1.38073481]
["bitfinex","BTCUSD",1680483461581,0.15935391,28100.0,28099.0,1.38079856]
["bitfinex","BTCUSD",1680483461807,0.17379952,28100.0,28099.0,1.38079856]
["bitfinex","BTCUSD",1680483462024,0.17379952,28100.0,28099.0,1.30549856]
["bitfinex","BTCUSD",1680483462986,0.17379952,28100.0,28099.0,1.60555856]
["bitfinex","BTCUSD",1680483464355,0.17379952,28100.0,28099.0,1.60543856]
["bitfinex","BTCUSD",1680483465881,0.17379952,28100.0,28099.0,1.60555856]
["bitfinex","BTCUSD",1680483466325,0.17379952,28100.0,28099.0,1.30555856]
["bitfinex","BTCUSD",1680483469179,0.17379952,28100.0,28099.0,1.30543856]
["bitfinex","BTCUSD",1680483469640,0.17373878,28100.0,28099.0,1.30549856]
["bitfinex","BTCUSD",1680483472309,0.17373878,28100.0,28099.0,1.30543856]
["bitfinex","BTCUSD",1680483473823,0.17373878,28100.0,28099.0,1.30549856]
["bitfinex","BTCUSD",1680483475099,0.17373878,28100.0,28099.0,1.30543856]
["bitfinex","BTCUSD",1680483475950,0.17373878,28100.0,28099.0,1.30549856]
["bitfinex","BTCUSD",1680483481338,0.17373878,28100.0,28099.0,1.60549856]
["bitfinex","BTCUSD",1680483483947,0.17373878,28100.0,28099.0,1.60543856]
["bitfinex","BTCUSD",1680483484977,0.17373878,28100.0,28099.0,1.60549856]
["bitfinex","BTCUSD",1680483486345,0.17373878,28100.0,28099.0,1.60543856]
["bitfinex","BTCUSD",1680483486564,0.17373878,28100.0,28099.0,1.60549856]
["bitfinex","BTCUSD",1680483488310,0.17373878,28100.0,28099.0,1.60544392]
["bitfinex","BTCUSD",1680483488939,0.16796846,28100.0,28099.0,1.34956985]
["bitfinex","BTCUSD",1680483489142,0.16796846,28100.0,28099.0,1.60544258]
["bitfinex","BTCUSD",1680483489371,0.16796846,28100.0,28099.0,1.60538258]
["bitfinex","BTCUSD",1680483489600,0.16869692,28100.0,28099.0,1.34950985]
["bitfinex","BTCUSD",1680483489828,0.16869692,28100.0,28099.0,1.34956985]
["bitfinex","BTCUSD",1680483492003,0.16869692,28100.0,28099.0,1.34950985]
["bitfinex","BTCUSD",1680483492842,0.16869692,28100.0,28099.0,1.34956985]
["bitfinex","BTCUSD",1680483494167,0.16869692,28100.0,28099.0,1.34950985]
["bitfinex","BTCUSD",1680483496393,0.16869692,28100.0,28099.0,1.60543339]
["bitfinex","BTCUSD",1680483496853,0.16869692,28100.0,28099.0,1.60549339]
["bitfinex","BTCUSD",1680483497082,0.16869692,28100.0,28099.0,1.60549641]
["bitfinex","BTCUSD",1680483497302,0.16869692,28100.0,28099.0,1.34956985]
["bitfinex","BTCUSD",1680483499662,0.16869692,28100.0,28099.0,1.34950985]
["bitfinex","BTCUSD",1680483500604,0.16869692,28100.0,28099.0,1.34956985]
["bitfinex","BTCUSD",1680483502373,0.16869692,28100.0,28099.0,1.34931585]
["bitfinex","BTCUSD",1680483503339,0.16869692,28100.0,28099.0,1.30195485]
["bitfinex","BTCUSD",1680483505124,0.16869692,28100.0,28099.0,0.92775485]
["bitfinex","BTCUSD",1680483505377,0.16869692,28100.0,28099.0,0.97337985]
["bitfinex","BTCUSD",1680483505881,0.16869692,28100.0,28099.0,0.92775485]
["bitfinex","BTCUSD",1680483506143,0.16869692,28100.0,28099.0,0.97296585]
["bitfinex","BTCUSD",1680483507583,0.16869692,28100.0,28099.0,1.2289094]
["bitfinex","BTCUSD",1680483507835,0.16869692,28100.0,28099.0,1.1837364]
["bitfinex","BTCUSD",1680483508089,0.16869692,28100.0,28099.0,1.2338384]
["bitfinex","BTCUSD",1680483508356,0.16869692,28100.0,28099.0,1.1837364]
["bitfinex","BTCUSD",1680483508606,0.16869692,28100.0,28099.0,1.2284684]
["bitfinex","BTCUSD",1680483509861,0.16869692,28100.0,28099.0,1.1837364]
["bitfinex","BTCUSD",1680483510158,0.16899692,28100.0,28099.0,1.2271574]
["bitfinex","BTCUSD",1680483510698,0.16884692,28100.0,28099.0,1.2272174]
["bitfinex","BTCUSD",1680483510979,0.16899692,28100.0,28099.0,1.2271574]
["bitfinex","BTCUSD",1680483512376,0.16869692,28100.0,28099.0,1.2272174]
["bitfinex","BTCUSD",1680483512654,0.16899692,28100.0,28099.0,1.2271574]
["bitfinex","BTCUSD",1680483512901,0.16899692,28100.0,28099.0,1.22707382]
["bitfinex","BTCUSD",1680483514035,0.16899692,28100.0,28099.0,1.04719927]
["bitfinex","BTCUSD",1680483514261,0.16899692,28100.0,28099.0,1.00165827]
["bitfinex","BTCUSD",1680483515216,0.16899692,28100.0,28099.0,1.04773227]
["bitfinex","BTCUSD",1680483515538,0.16869692,28100.0,28099.0,1.04779227]
["bitfinex","BTCUSD",1680483516160,0.16899692,28100.0,28099.0,1.04773227]
["bitfinex","BTCUSD",1680483516573,0.16899692,28100.0,28099.0,1.00165827]
["bitfinex","BTCUSD",1680483516786,0.16899692,28100.0,28099.0,0.97965855]
["bitfinex","BTCUSD",1680483516989,0.16899692,28100.0,28099.0,1.02555755]
["bitfinex","BTCUSD",1680483520089,0.16899692,28100.0,28099.0,0.97965855]
["bitfinex","BTCUSD",1680483520312,0.16899692,28100.0,28099.0,1.0264016]
["bitfinex","BTCUSD",1680483524742,0.16869692,28100.0,28099.0,1.0264616]
["bitfinex","BTCUSD",1680483524967,0.16878692,28100.0,28099.0,1.0264616]
["bitfinex","BTCUSD",1680483525188,0.16899692,28100.0,28099.0,1.0264016]
["bitfinex","BTCUSD",1680483526509,0.16869692,28100.0,28099.0,1.0264616]
["bitfinex","BTCUSD",1680483527817,0.16899692,28100.0,28099.0,1.0264016]
["bitfinex","BTCUSD",1680483529623,0.16899692,28100.0,28099.0,1.02636268]
["bitfinex","BTCUSD",1680483532801,0.16884692,28100.0,28099.0,1.02642268]
["bitfinex","BTCUSD",1680483533015,0.16899692,28100.0,28099.0,1.02636268]
["bitfinex","BTCUSD",1680483533970,0.16899692,28100.0,28099.0,1.38133765]
["bitfinex","BTCUSD",1680483534202,0.16899692,28100.0,28099.0,1.49959502]
["bitfinex","BTCUSD",1680483534883,0.16869692,28100.0,28099.0,1.49965502]
["bitfinex","BTCUSD",1680483535587,0.16899692,28100.0,28099.0,1.49959502]
["bitfinex","BTCUSD",1680483537234,0.16899692,28100.0,28099.0,1.55390504]
["bitfinex","BTCUSD",1680483539894,0.16869692,28100.0,28099.0,1.55396504]
["bitfinex","BTCUSD",1680483540114,0.16899692,28100.0,28099.0,1.55390504]
["bitfinex","BTCUSD",1680483542715,0.16861915,28100.0,28099.0,1.55396504]
["bitfinex","BTCUSD",1680483549271,0.16361915,28100.0,28099.0,1.55402504]
["bitfinex","BTCUSD",1680483552079,0.16361915,28100.0,28099.0,1.62942504]
["bitfinex","BTCUSD",1680483553843,0.16361915,28100.0,28099.0,1.6291783]
["bitfinex","BTCUSD",1680483556007,0.16361915,28100.0,28099.0,1.5537783]
["bitfinex","BTCUSD",1680483558868,0.16361915,28100.0,28099.0,1.5538383]
["bitfinex","BTCUSD",1680483559325,0.16361915,28100.0,28099.0,1.75540536]
["bitfinex","BTCUSD",1680483560004,0.16361915,28100.0,28099.0,1.38120536]
["bitfinex","BTCUSD",1680483562089,0.16361915,28100.0,28099.0,1.21932281]
["bitfinex","BTCUSD",1680483563652,0.16361915,28100.0,28099.0,0.96344573]
["bitfinex","BTCUSD",1680483564544,0.16361915,28100.0,28099.0,1.21933239]
["bitfinex","BTCUSD",1680483564772,0.16361915,28100.0,28099.0,0.96344573]
["bitfinex","BTCUSD",1680483564984,0.16361915,28100.0,28099.0,1.21933232]
["bitfinex","BTCUSD",1680483565877,0.16361915,28100.0,28099.0,0.96344573]
["bitfinex","BTCUSD",1680483566317,0.16361915,28100.0,28099.0,1.2193374]
["bitfinex","BTCUSD",1680483566541,0.16361915,28100.0,28099.0,0.96344573]
["bitfinex","BTCUSD",1680483567908,0.16361915,28100.0,28099.0,1.21933982]
["bitfinex","BTCUSD",1680483570412,0.16361915,28100.0,28099.0,0.77555997]
["bitfinex","BTCUSD",1680483572574,0.16361915,28100.0,28099.0,1.07555997]
["bitfinex","BTCUSD",1680483581536,0.14917354,28100.0,28099.0,1.07555997]
["bitfinex","BTCUSD",1680483581784,0.13430128,28100.0,28099.0,1.07555997]
["bitfinex","BTCUSD",1680483583587,0.14905677,28100.0,28099.0,1.07555997]
["bitfinex","BTCUSD",1680483585180,0.14905677,28100.0,28099.0,1.07785997]
["bitfinex","BTCUSD",1680483591013,0.14905677,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483592427,0.16091177,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483592653,0.16118477,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483593109,0.16104177,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483593358,0.14905677,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483593991,0.14897181,28100.0,28099.0,1.03101197]
["bitfinex","BTCUSD",1680483594205,0.14897181,28100.0,28099.0,1.03107197]
["bitfinex","BTCUSD",1680483594420,0.16092681,28100.0,28099.0,1.03107197]
["bitfinex","BTCUSD",1680483594643,0.14897181,28100.0,28099.0,1.01315897]
["bitfinex","BTCUSD",1680483594854,0.14897181,28100.0,28099.0,1.07609297]
["bitfinex","BTCUSD",1680483595959,0.14897181,28100.0,28099.0,1.07600519]
["bitfinex","BTCUSD",1680483597244,0.14897181,28100.0,28099.0,1.07606519]
["bitfinex","BTCUSD",1680483597649,0.14897181,28100.0,28099.0,1.07600519]
["bitfinex","BTCUSD",1680483599520,0.14897181,28100.0,28099.0,1.07606519]
["bitfinex","BTCUSD",1680483600334,0.14897181,28100.0,28099.0,1.07600519]
["bitfinex","BTCUSD",1680483605813,0.22497181,28100.0,28099.0,1.07600519]
["bitfinex","BTCUSD",1680483606052,0.22527181,28100.0,28099.0,1.03086419]
["bitfinex","BTCUSD",1680483606299,0.22527181,28100.0,28099.0,1.28686396]
["bitfinex","BTCUSD",1680483606514,0.22527181,28100.0,28099.0,1.3318316]
["bitfinex","BTCUSD",1680483606737,0.22527181,28100.0,28099.0,1.07583219]
["bitfinex","BTCUSD",1680483607206,0.22527181,28100.0,28099.0,1.07847119]
["bitfinex","BTCUSD",1680483611156,0.22527181,28100.0,28099.0,1.33445107]
["bitfinex","BTCUSD",1680483611396,0.22527181,28100.0,28099.0,1.07847119]
["bitfinex","BTCUSD",1680483611617,0.22527181,28100.0,28099.0,1.33445116]
["bitfinex","BTCUSD",1680483611843,0.22527181,28100.0,28099.0,1.33445063]
["bitfinex","BTCUSD",1680483612137,0.14927181,28100.0,28099.0,1.33445063]
["bitfinex","BTCUSD",1680483612360,0.14897181,28100.0,28099.0,1.33445063]
["bitfinex","BTCUSD",1680483612596,0.14897181,28100.0,28099.0,0.97956344]
["bitfinex","BTCUSD",1680483613267,0.14897181,28100.0,28099.0,0.93195644]
["bitfinex","BTCUSD",1680483613535,0.14897181,28100.0,28099.0,0.98038944]
["bitfinex","BTCUSD",1680483617676,0.1488913,28100.0,28099.0,0.93207644]
["bitfinex","BTCUSD",1680483619468,0.1488913,28100.0,28099.0,0.376037]
["bitfinex","BTCUSD",1680483619920,0.1488913,28100.0,28099.0,0.375977]
["bitfinex","BTCUSD",1680483622041,0.2248913,28100.0,28099.0,0.375977]
["bitfinex","BTCUSD",1680483622249,0.2251913,28100.0,28099.0,0.375977]
["bitfinex","BTCUSD",1680483623507,0.2251913,28100.0,28099.0,0.020093]
["bitfinex","BTCUSD",1680483623714,0.2248913,28100.0,28099.0,0.020093]
["bitfinex","BTCUSD",1680483624229,0.2248913,28100.0,28099.0,0.065883]
["bitfinex","BTCUSD",1680483624440,0.2248913,28100.0,28099.0,0.020093]
["bitfinex","BTCUSD",1680483625756,0.2248913,28100.0,28099.0,0.067207]
["bitfinex","BTCUSD",1680483625961,0.2248913,28100.0,28099.0,0.069935]
["bitfinex","BTCUSD",1680483626174,0.2248913,28100.0,28099.0,0.020093]
["bitfinex","BTCUSD",1680483631424,0.2251913,28100.0,28099.0,0.020093]
["bitfinex","BTCUSD",1680483636701,0.1491913,28100.0,28099.0,0.73095197]
["bitfinex","BTCUSD",1680483637174,0.1491913,28100.0,28099.0,0.77777197]
["bitfinex","BTCUSD",1680483637713,0.1388913,28100.0,28099.0,0.77789197]
["bitfinex","BTCUSD",1680483638573,0.1388913,28100.0,28099.0,1.03387141]
["bitfinex","BTCUSD",1680483641491,0.05737954,28100.0,28099.0,1.30409197]
["bitfinex","BTCUSD",1680483641493,0.02428,28102.0,28101.0,0.2]
["bitfinex","BTCUSD",1680483641497,0.01043001,28104.0,28101.0,1.2]
["bitfinex","BTCUSD",1680483641773,0.02398,28111.0,28107.0,0.3742]
["bitfinex","BTCUSD",1680483642048,0.01414537,28111.0,28110.0,0.90240721]
["bitfinex","BTCUSD",1680483642305,0.01414537,28111.0,28110.0,1.30231621]
["bitfinex","BTCUSD",1680483642565,0.01414537,28111.0,28110.0,0.924709]
["bitfinex","BTCUSD",1680483642832,0.01414537,28111.0,28110.0,1.27968397]
["bitfinex","BTCUSD",1680483646166,0.01414537,28111.0,28110.0,1.4918757]
["bitfinex","BTCUSD",1680483647455,3.7e-07,28111.0,28110.0,1.6524757]
["bitfinex","BTCUSD",1680483647704,0.02398,28114.0,28112.0,0.3742]
["bitfinex","BTCUSD",1680483647968,0.02398,28114.0,28113.0,1.96776632]
["bitfinex","BTCUSD",1680483648228,0.02398,28114.0,28113.0,1.88289097]
["bitfinex","BTCUSD",1680483648776,0.02398,28114.0,28113.0,1.87289097]
["bitfinex","BTCUSD",1680483649026,0.02398,28114.0,28113.0,2.58430497]
["bitfinex","BTCUSD",1680483653342,0.01042235,28114.0,28113.0,2.58430497]
["bitfinex","BTCUSD",1680483654320,2.35e-06,28114.0,28113.0,2.73590497]
["bitfinex","BTCUSD",1680483657537,2.35e-06,28114.0,28113.0,2.74440497]
["bitfinex","BTCUSD",1680483660851,2.35e-06,28114.0,28113.0,2.74446497]
["bitfinex","BTCUSD",1680483662662,0.0003,28123.0,28113.0,3.80928209]
["bitfinex","BTCUSD",1680483662891,0.2003,28124.0,28122.0,0.5254]
["bitfinex","BTCUSD",1680483663152,0.2003,28124.0,28123.0,1.29383526]
["bitfinex","BTCUSD",1680483663391,0.3774,28127.0,28123.0,1.29401526]
["bitfinex","BTCUSD",1680483663392,0.00021,28125.0,28123.0,1.29401526]
["bitfinex","BTCUSD",1680483663633,0.00021,28127.0,28124.0,0.418695]
["bitfinex","BTCUSD",1680483663861,0.02398,28128.0,28125.0,0.39073597]
["bitfinex","BTCUSD",1680483664280,0.02398,28128.0,28126.0,0.048578]
["bitfinex","BTCUSD",1680483664506,0.02398,28128.0,28127.0,0.65717497]
["bitfinex","BTCUSD",1680483664734,0.02419,28128.0,28127.0,0.65717497]
["bitfinex","BTCUSD",1680483666120,0.02459049,28128.0,28127.0,0.68517497]
["bitfinex","BTCUSD",1680483668699,0.02459049,28128.0,28127.0,1.13537497]
["bitfinex","BTCUSD",1680483668944,0.02438049,28128.0,28127.0,1.18071097]
["bitfinex","BTCUSD",1680483670658,0.02438049,28128.0,28127.0,1.55611097]
["bitfinex","BTCUSD",1680483671571,0.02438049,28128.0,28127.0,1.52811097]
["bitfinex","BTCUSD",1680483671809,0.02438049,28128.0,28127.0,1.55611097]
["bitfinex","BTCUSD",1680483672041,0.02438049,28128.0,28127.0,1.48011097]
["bitfinex","BTCUSD",1680483672530,0.16635536,28128.0,28127.0,0.3302]
["bitfinex","BTCUSD",1680483672767,0.16635536,28128.0,28122.0,0.08390693]
["bitfinex","BTCUSD",1680483672768,0.2,28125.0,28122.0,0.17779]
["bitfinex","BTCUSD",1680483673012,0.19994,28122.0,28117.0,0.177823]
["bitfinex","BTCUSD",1680483673241,0.27574,28118.0,28116.0,0.035566]
["bitfinex","BTCUSD",1680483673479,0.27574,28118.0,28115.0,0.071315]
["bitfinex","BTCUSD",1680483673480,0.21797487,28117.0,28115.0,0.071135]
["bitfinex","BTCUSD",1680483673715,0.14197487,28117.0,28116.0,0.035565]
["bitfinex","BTCUSD",1680483673943,0.12221209,28117.0,28116.0,0.04989239]
["bitfinex","BTCUSD",1680483674616,0.19782209,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680483674629,0.19761209,28117.0,28114.0,0.035568]
["bitfinex","BTCUSD",1680483674866,0.45490563,28118.0,28114.0,0.035568]
["bitfinex","BTCUSD",1680483674867,0.27524,28115.0,28114.0,0.035568]
["bitfinex","BTCUSD",1680483675090,0.287277,28115.0,28114.0,0.035569]
["bitfinex","BTCUSD",1680483675325,0.287277,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483676297,0.363277,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483677225,0.295777,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483677485,0.301777,28115.0,28114.0,0.054353]
["bitfinex","BTCUSD",1680483678160,0.30216581,28115.0,28114.0,0.054353]
["bitfinex","BTCUSD",1680483678855,0.20632881,28115.0,28114.0,0.054353]
["bitfinex","BTCUSD",1680483680918,0.20632881,28115.0,28114.0,0.40932797]
["bitfinex","BTCUSD",1680483681147,0.20632881,28115.0,28114.0,0.40938797]
["bitfinex","BTCUSD",1680483683686,0.00638881,28115.0,28114.0,0.92264026]
["bitfinex","BTCUSD",1680483683921,0.00638881,28115.0,28114.0,1.37430928]
["bitfinex","BTCUSD",1680483684143,0.00638881,28115.0,28114.0,1.23507699]
["bitfinex","BTCUSD",1680483684627,0.00638881,28115.0,28114.0,0.45568697]
["bitfinex","BTCUSD",1680483684628,0.14236368,28115.0,28114.0,0.45568697]
["bitfinex","BTCUSD",1680483684833,0.22816368,28115.0,28114.0,0.063533]
["bitfinex","BTCUSD",1680483685079,0.22816368,28115.0,28114.0,0.053533]
["bitfinex","BTCUSD",1680483685080,0.09571681,28115.0,28114.0,0.053533]
["bitfinex","BTCUSD",1680483685304,0.09571681,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483687345,0.09771681,28115.0,28114.0,0.063353]
["bitfinex","BTCUSD",1680483687567,0.09571681,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483688918,0.09643481,28115.0,28114.0,0.053353]
["bitfinex","BTCUSD",1680483689146,0.08518881,28115.0,28114.0,0.060353]
["bitfinex","BTCUSD",1680483689940,0.08518881,28115.0,28114.0,0.41532797]
["bitfinex","BTCUSD",1680483690039,0.00138881,28115.0,28114.0,0.41532797]
["bitfinex","BTCUSD",1680483690733,0.00038881,28115.0,28114.0,0.40832797]
["bitfinex","BTCUSD",1680483690963,0.00138881,28115.0,28114.0,0.41532797]
["bitfinex","BTCUSD",1680483693228,0.00138881,28115.0,28114.0,1.14000815]
["bitfinex","BTCUSD",1680483693453,0.00138881,28115.0,28114.0,1.50730815]
["bitfinex","BTCUSD",1680483693930,0.00138881,28115.0,28114.0,1.5921835]
["bitfinex","BTCUSD",1680483694155,0.001,28115.0,28114.0,1.50730815]
["bitfinex","BTCUSD",1680483694386,0.19994,28122.0,28114.0,1.50036815]
["bitfinex","BTCUSD",1680483694611,0.002,28115.0,28114.0,1.19946253]
["bitfinex","BTCUSD",1680483694838,0.19994,28122.0,28114.0,1.23037353]
["bitfinex","BTCUSD",1680483695085,0.002,28115.0,28114.0,1.19946253]
["bitfinex","BTCUSD",1680483695323,0.3294,28125.0,28115.0,0.05]
["bitfinex","BTCUSD",1680483695324,0.00021,28121.0,28115.0,0.05]
["bitfinex","BTCUSD",1680483695556,0.00021,28124.0,28119.0,0.0843]
["bitfinex","BTCUSD",1680483695785,0.00021,28124.0,28120.0,0.79629626]
["bitfinex","BTCUSD",1680483696013,0.00021,28124.0,28121.0,0.420102]
["bitfinex","BTCUSD",1680483696264,0.00021,28124.0,28122.0,0.40831297]
["bitfinex","BTCUSD",1680483696492,0.00021,28124.0,28122.0,0.45831297]
["bitfinex","BTCUSD",1680483697183,0.02398,28128.0,28124.0,0.5742]
["bitfinex","BTCUSD",1680483697419,0.02398,28128.0,28127.0,6e-05]
["bitfinex","BTCUSD",1680483697666,0.02398,28128.0,28127.0,0.96917926]
["bitfinex","BTCUSD",1680483697904,0.02398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483699943,0.02398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483700412,0.02398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483700626,0.01898,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483700839,0.01898,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483701064,0.01898,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483701519,0.01898,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483701737,0.01898,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483702609,0.01898,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483702846,0.01898,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483703058,0.01898,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483703274,0.01898,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483703491,0.01898,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483703712,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483703924,0.01898,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483704163,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483704383,0.01898,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483705553,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483705758,0.01898,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483705970,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483706192,0.01898,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483706412,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483706638,0.01898,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483706859,0.01898,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483707302,0.01398,28128.0,28127.0,0.48392697]
["bitfinex","BTCUSD",1680483707523,0.01398,28128.0,28127.0,0.45592697]
["bitfinex","BTCUSD",1680483707966,0.01398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483709304,0.01398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483709575,0.01398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483710245,0.01398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483710459,0.01398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483712302,0.01398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483712995,0.01398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483713230,0.01398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483713892,0.01398,28128.0,28127.0,0.83012697]
["bitfinex","BTCUSD",1680483714549,0.01398,28128.0,28127.0,0.85812697]
["bitfinex","BTCUSD",1680483715407,0.01398,28128.0,28127.0,0.78268397]
["bitfinex","BTCUSD",1680483715623,0.01398,28128.0,28127.0,0.85873897]
["bitfinex","BTCUSD",1680483715887,0.01398,28128.0,28127.0,0.83073897]
["bitfinex","BTCUSD",1680483716124,0.01398,28128.0,28127.0,0.081329]
["bitfinex","BTCUSD",1680483716341,0.09838,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680483717006,0.09838,28128.0,28127.0,0.081329]
["bitfinex","BTCUSD",1680483717456,0.09838,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680483717684,0.09876306,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680483718770,0.09876306,28128.0,28127.0,0.081329]
["bitfinex","BTCUSD",1680483718991,0.09876306,28128.0,28127.0,0.053329]
["bitfinex","BTCUSD",1680483719221,0.19514906,28128.0,28127.0,0.017776]
["bitfinex","BTCUSD",1680483719666,0.19514906,28128.0,28122.0,0.17384781]
["bitfinex","BTCUSD",1680483719883,0.15336787,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680483720124,0.09897306,28128.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483720356,0.0844,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483720591,0.096355,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483721307,0.09635,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483721532,0.0844,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483721756,0.0848181,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483721978,0.0844,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483722226,0.0844,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483722654,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483722883,0.08481801,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483723112,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483723558,0.08481801,28126.0,28125.0,0.088887]
["bitfinex","BTCUSD",1680483723777,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483727114,0.09666501,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483727330,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483728000,0.09744201,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483728214,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483728437,0.09701901,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483728696,0.08481801,28126.0,28125.0,0.089887]
["bitfinex","BTCUSD",1680483730237,0.08481801,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483730467,0.09625901,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483731180,0.09646901,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483731627,0.09646901,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483731859,0.1226212,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483732086,0.2068212,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483735230,0.2066112,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483735459,0.0382212,28126.0,28125.0,0.22894029]
["bitfinex","BTCUSD",1680483735684,0.0265702,28126.0,28125.0,0.089888]
["bitfinex","BTCUSD",1680483736600,0.0265702,28126.0,28125.0,0.088888]
["bitfinex","BTCUSD",1680483739731,0.00041801,28126.0,28125.0,0.44386297]
["bitfinex","BTCUSD",1680483739971,0.01398,28128.0,28125.0,0.79826368]
["bitfinex","BTCUSD",1680483740251,0.01398,28128.0,28126.0,0.40115497]
["bitfinex","BTCUSD",1680483740476,0.01398,28128.0,28127.0,0.099777]
["bitfinex","BTCUSD",1680483740699,0.01398,28128.0,28127.0,0.45475197]
["bitfinex","BTCUSD",1680483741638,0.01398,28128.0,28127.0,0.40830397]
["bitfinex","BTCUSD",1680483741854,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483742317,0.01398,28128.0,28127.0,0.48079497]
["bitfinex","BTCUSD",1680483742767,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483742986,0.01398,28128.0,28127.0,0.47900097]
["bitfinex","BTCUSD",1680483743200,0.01398,28128.0,28127.0,0.45500097]
["bitfinex","BTCUSD",1680483743447,0.01398,28128.0,28127.0,0.47900097]
["bitfinex","BTCUSD",1680483743669,0.01398,28128.0,28127.0,0.45500097]
["bitfinex","BTCUSD",1680483744356,0.01398,28128.0,28127.0,0.47900097]
["bitfinex","BTCUSD",1680483744801,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483745030,0.01398,28128.0,28127.0,0.47616597]
["bitfinex","BTCUSD",1680483745259,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483746854,0.01398,28128.0,28127.0,0.47661897]
["bitfinex","BTCUSD",1680483747070,0.01398,28128.0,28127.0,0.48259397]
["bitfinex","BTCUSD",1680483748184,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483748628,0.01398,28128.0,28127.0,0.48033097]
["bitfinex","BTCUSD",1680483748843,0.01398,28128.0,28127.0,0.47925497]
["bitfinex","BTCUSD",1680483749716,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483750377,0.01398,28128.0,28127.0,0.45601097]
["bitfinex","BTCUSD",1680483750590,0.01398,28128.0,28127.0,0.43230397]
["bitfinex","BTCUSD",1680483751468,0.01398,28128.0,28127.0,0.47758797]
["bitfinex","BTCUSD",1680483751717,0.01398,28128.0,28127.0,0.48110997]
["bitfinex","BTCUSD",1680483752162,0.01398,28128.0,28127.0,0.48085997]
["bitfinex","BTCUSD",1680483753080,0.02398,28131.0,28129.0,0.17384781]
["bitfinex","BTCUSD",1680483753309,0.02398,28131.0,28130.0,0.70441997]
["bitfinex","BTCUSD",1680483753540,0.02398,28131.0,28130.0,0.65714197]
["bitfinex","BTCUSD",1680483754029,0.02281667,28131.0,28130.0,0.71302726]
["bitfinex","BTCUSD",1680483754778,0.02281667,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483755009,0.02169177,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483755907,0.02057089,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483756615,0.02057089,28131.0,28130.0,0.72496226]
["bitfinex","BTCUSD",1680483756861,0.01945401,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483757541,0.01945401,28131.0,28130.0,0.72571726]
["bitfinex","BTCUSD",1680483757772,0.01945401,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483757998,0.01834112,28131.0,28130.0,0.67877526]
["bitfinex","BTCUSD",1680483758449,0.01834112,28131.0,28130.0,0.72352726]
["bitfinex","BTCUSD",1680483758927,0.0172322,28131.0,28130.0,0.72352726]
["bitfinex","BTCUSD",1680483759418,0.0172322,28131.0,28130.0,0.71352726]
["bitfinex","BTCUSD",1680483759885,0.01613026,28131.0,28130.0,0.73752726]
["bitfinex","BTCUSD",1680483760113,0.01613026,28131.0,28130.0,0.71352726]
["bitfinex","BTCUSD",1680483760338,0.01613026,28131.0,28130.0,0.73752726]
["bitfinex","BTCUSD",1680483760592,0.01613026,28131.0,28130.0,0.71352726]
["bitfinex","BTCUSD",1680483761037,0.01503277,28131.0,28130.0,0.71352726]
["bitfinex","BTCUSD",1680483761258,0.01503277,28131.0,28130.0,0.74152726]
["bitfinex","BTCUSD",1680483761982,0.0139392,28131.0,28130.0,0.74152726]
["bitfinex","BTCUSD",1680483762206,0.0139392,28131.0,28130.0,0.71352726]
["bitfinex","BTCUSD",1680483762427,0.0139392,28131.0,28130.0,0.74152726]
["bitfinex","BTCUSD",1680483762882,0.01284954,28131.0,28130.0,0.74152726]
["bitfinex","BTCUSD",1680483763097,0.01284954,28131.0,28130.0,1.08772726]
["bitfinex","BTCUSD",1680483763327,0.01284954,28131.0,28130.0,1.11572726]
["bitfinex","BTCUSD",1680483763970,0.01176377,28131.0,28130.0,1.11572726]
["bitfinex","BTCUSD",1680483764835,0.01068188,28131.0,28130.0,1.11572726]
["bitfinex","BTCUSD",1680483766040,0.00960385,28131.0,28130.0,1.11572726]
["bitfinex","BTCUSD",1680483766921,0.00852967,28131.0,28130.0,1.11572726]
["bitfinex","BTCUSD",1680483767367,0.00852967,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483768036,0.00745933,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483768488,0.00789953,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483778626,0.00745933,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483778850,0.00639281,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483779996,0.0053301,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483780901,0.00427118,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483781971,0.00321605,28131.0,28130.0,0.16405429]
["bitfinex","BTCUSD",1680483783047,0.15481605,28131.0,28130.0,0.05740729]
["bitfinex","BTCUSD",1680483783269,0.16668705,28131.0,28130.0,0.05740729]
["bitfinex","BTCUSD",1680483783715,0.16712729,28131.0,28130.0,0.05740729]
["bitfinex","BTCUSD",1680483783936,0.16712729,28131.0,28130.0,0.06143278]
["bitfinex","BTCUSD",1680483785101,0.16712729,28131.0,28130.0,0.03343278]
["bitfinex","BTCUSD",1680483785539,0.16912729,28131.0,28130.0,0.03443278]
["bitfinex","BTCUSD",1680483792136,0.09332729,28131.0,28130.0,0.03443278]
["bitfinex","BTCUSD",1680483792581,0.00565629,28131.0,28130.0,0.03443278]
["bitfinex","BTCUSD",1680483792804,0.00565629,28131.0,28130.0,0.52013865]
["bitfinex","BTCUSD",1680483793024,0.00565629,28131.0,28130.0,0.647415]
["bitfinex","BTCUSD",1680483793505,0.00321605,28131.0,28130.0,0.646415]
["bitfinex","BTCUSD",1680483793953,0.00165016,28131.0,28130.0,0.657415]
["bitfinex","BTCUSD",1680483794838,8.986e-05,28131.0,28130.0,0.657415]
["bitfinex","BTCUSD",1680483795065,8.986e-05,28131.0,28130.0,0.5615641]
["bitfinex","BTCUSD",1680483795263,9.86e-06,28131.0,28130.0,0.5615641]
["bitfinex","BTCUSD",1680483795719,9.86e-06,28131.0,28130.0,0.65772453]
["bitfinex","BTCUSD",1680483795941,0.09978,28134.0,28130.0,0.5725641]
["bitfinex","BTCUSD",1680483796162,0.09978,28134.0,28131.0,0.08516026]
["bitfinex","BTCUSD",1680483796391,0.09978,28134.0,28132.0,0.124412]
["bitfinex","BTCUSD",1680483796603,0.02398,28134.0,28132.0,0.124412]
["bitfinex","BTCUSD",1680483797037,0.02398,28134.0,28132.0,0.13995085]
["bitfinex","BTCUSD",1680483797990,0.0758,28133.0,28132.0,0.13995085]
["bitfinex","BTCUSD",1680483798896,0.087983,28133.0,28132.0,0.13995085]
["bitfinex","BTCUSD",1680483799812,0.089983,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483800262,0.08985,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483800488,0.07824055,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483800712,0.09005855,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483801389,0.07824055,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483801627,0.08982955,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483802069,0.07824055,28133.0,28132.0,0.14095085]
["bitfinex","BTCUSD",1680483802738,0.08943755,28133.0,28132.0,0.03431185]
["bitfinex","BTCUSD",1680483802963,0.08743755,28133.0,28132.0,0.03331185]
["bitfinex","BTCUSD",1680483803207,1.08064252,28133.0,28132.0,0.01653885]
["bitfinex","BTCUSD",1680483803434,1.6993649,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680483803664,0.40035219,28131.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680483803888,0.55198,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680483804124,1.06130284,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680483804352,0.91932797,28127.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680483804565,0.91932797,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483804790,1.07002797,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483805016,1.07002797,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483806627,1.08702797,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483807293,0.84284797,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483807514,1.02060797,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483808616,1.0210369,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483810107,1.0212469,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483810369,1.0210369,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483816946,1.0210369,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483818046,1.0210469,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483820934,1.0212569,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483821169,1.0210469,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483822055,0.8432769,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483822278,1.0210369,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483823188,0.01742893,28127.0,28126.0,0.15882929]
["bitfinex","BTCUSD",1680483823451,0.01742893,28127.0,28126.0,0.019777]
["bitfinex","BTCUSD",1680483823690,0.01742893,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483823915,0.16257156,28132.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483823916,0.16257156,28132.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483824129,0.00698334,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483824618,0.00741227,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483824838,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483825690,0.00042893,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483825937,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483826153,0.00742893,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483826379,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483826602,0.00042893,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483827050,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483827272,0.00742893,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483827489,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483827721,0.00042893,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483828870,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483829514,0.00042893,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483830382,0.00042893,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483831024,0.00742893,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483831469,0.3526139,28131.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483831694,0.012731,28130.0,28126.0,0.17228523]
["bitfinex","BTCUSD",1680483831911,0.012731,28130.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483832148,0.012731,28130.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483832831,0.00041106,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483833044,0.00041106,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483833514,0.3524039,28131.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483833732,0.012515,28130.0,28126.0,0.17128523]
["bitfinex","BTCUSD",1680483833951,0.012515,28130.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483834174,0.007,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483834649,0.74862297,28127.0,28126.0,0.01545594]
["bitfinex","BTCUSD",1680483834864,0.74862297,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483835302,0.91939297,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483835530,0.91939297,28127.0,28126.0,0.03823294]
["bitfinex","BTCUSD",1680483835748,0.91939297,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483835971,0.92639297,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483836159,0.74862297,28127.0,28126.0,0.03323294]
["bitfinex","BTCUSD",1680483836376,0.92638297,28127.0,28126.0,0.01545594]
["bitfinex","BTCUSD",1680483836590,0.91977616,28127.0,28126.0,0.01445594]
["bitfinex","BTCUSD",1680483836764,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483836984,0.75001616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483837520,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483837734,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483837942,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483838361,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483839278,0.75001616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483839489,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483839930,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483840140,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483840585,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483840771,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483840989,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483841209,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483841423,0.76794616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483841540,0.75001616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483841757,0.92777616,28127.0,28126.0,0.01645594]
["bitfinex","BTCUSD",1680483842189,0.92777616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483842409,0.37581616,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483842642,0.00839319,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483843520,0.00039319,28127.0,28126.0,0.03223294]
["bitfinex","BTCUSD",1680483844681,0.00839319,28127.0,28126.0,0.03423294]
["bitfinex","BTCUSD",1680483852774,0.00839319,28127.0,28124.0,0.0644966]
["bitfinex","BTCUSD",1680483852989,0.00839319,28127.0,28124.0,0.0643766]
["bitfinex","BTCUSD",1680483853210,0.00839319,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483853863,0.00839319,28127.0,28126.0,0.03298256]
["bitfinex","BTCUSD",1680483856634,0.00839319,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483856862,0.02086119,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483857089,0.02086119,28127.0,28126.0,0.03298256]
["bitfinex","BTCUSD",1680483857554,0.02086119,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483857555,0.37583616,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483857781,0.37604616,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483860292,0.55380616,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483860944,0.55380616,28127.0,28126.0,0.03298256]
["bitfinex","BTCUSD",1680483861593,0.92800616,28127.0,28126.0,0.01520556]
["bitfinex","BTCUSD",1680483861819,0.92800616,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680483862265,0.92800616,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483862501,0.36660397,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483864089,0.37660397,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483864309,0.75080397,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483865408,0.75080397,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483867234,0.82640397,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483867685,0.83490397,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483868554,0.83529606,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483869420,0.83541606,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483869642,0.83529606,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483870098,1.01306606,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483870517,1.12198367,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483871228,1.01306606,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483871917,1.01306606,28126.0,28125.0,0.03400651]
["bitfinex","BTCUSD",1680483874100,0.83518207,28126.0,28125.0,0.03400651]
["bitfinex","BTCUSD",1680483874321,1.01295207,28126.0,28125.0,0.03400651]
["bitfinex","BTCUSD",1680483875061,1.01295207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483876178,1.01296207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483877239,1.01295207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483877456,1.01316207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483878098,0.83539207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483878309,1.01317207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483879157,1.01296207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483879393,1.19756928,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483879624,1.08866207,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483879859,1.19937472,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483880073,1.49937472,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483880301,2.9906692,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483880529,3.1606674,28126.0,28125.0,0.01622951]
["bitfinex","BTCUSD",1680483880754,3.38924496,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483880968,3.37924496,28126.0,28119.0,0.0023]
["bitfinex","BTCUSD",1680483881188,0.62793,28120.0,28119.0,0.0023]
["bitfinex","BTCUSD",1680483881409,0.99545897,28120.0,28119.0,0.00248]
["bitfinex","BTCUSD",1680483881636,1.00395897,28120.0,28119.0,0.00242]
["bitfinex","BTCUSD",1680483881860,1.00395897,28120.0,28119.0,0.01665708]
["bitfinex","BTCUSD",1680483882069,1.00394897,28120.0,28119.0,0.01665708]
["bitfinex","BTCUSD",1680483882345,1.03094897,28120.0,28119.0,0.01653708]
["bitfinex","BTCUSD",1680483883475,1.00394897,28120.0,28119.0,0.01653708]
["bitfinex","BTCUSD",1680483883684,1.03094897,28120.0,28119.0,0.03431808]
["bitfinex","BTCUSD",1680483883907,0.85312897,28120.0,28119.0,0.03431808]
["bitfinex","BTCUSD",1680483884800,0.85351972,28120.0,28119.0,0.03431808]
["bitfinex","BTCUSD",1680483886971,0.85351972,28120.0,28119.0,0.02931808]
["bitfinex","BTCUSD",1680483887597,0.85372972,28120.0,28119.0,0.02931808]
["bitfinex","BTCUSD",1680483891603,0.04015475,28120.0,28119.0,0.02931808]
["bitfinex","BTCUSD",1680483891834,0.02739075,28120.0,28119.0,0.02931808]
["bitfinex","BTCUSD",1680483892062,0.02739075,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483892523,0.03945375,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483892963,0.0380304,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483893186,0.01245375,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483893410,0.00039075,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483893898,0.00439075,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483894133,0.01603375,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483894353,0.01203375,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483894571,0.00039075,28120.0,28119.0,0.10521808]
["bitfinex","BTCUSD",1680483895944,0.00021,28126.0,28123.0,0.17384781]
["bitfinex","BTCUSD",1680483896172,0.00021,28129.0,28126.0,0.17384781]
["bitfinex","BTCUSD",1680483896401,0.00021,28129.0,28127.0,0.26348729]
["bitfinex","BTCUSD",1680483896891,0.00021,28129.0,28127.0,0.124435]
["bitfinex","BTCUSD",1680483897100,0.00021,28129.0,28128.0,0.01415175]
["bitfinex","BTCUSD",1680483897325,0.55216,28130.0,28128.0,0.03192675]
["bitfinex","BTCUSD",1680483897544,0.011546,28129.0,28128.0,0.03192675]
["bitfinex","BTCUSD",1680483897815,0.36673097,28129.0,28124.0,0.146892]
["bitfinex","BTCUSD",1680483898034,0.51638487,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483898249,0.390857,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483899124,0.644427,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483899340,1.08834267,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483899553,1.00390197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483899988,1.02790197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483900223,1.00390197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483900447,0.85313197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483901620,0.77733197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483907145,0.023657,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483907347,0.023597,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483907565,0.023657,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483908649,0.93058197,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483909576,1.04364017,28129.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680483909844,0.74938397,28128.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680483910101,0.74959397,28128.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680483910391,0.92736397,28128.0,28127.0,0.017775]
["bitfinex","BTCUSD",1680483912487,1.39526397,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680483912774,0.3742,28124.0,28119.0,0.017961]
["bitfinex","BTCUSD",1680483913062,0.55203,28120.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680483913279,0.88323584,28119.0,28118.0,0.017781]
["bitfinex","BTCUSD",1680483913506,0.89173584,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680483913728,0.011903,28118.0,28115.0,0.017843]
["bitfinex","BTCUSD",1680483913953,0.3742,28116.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680483914175,0.3742,28116.0,28114.0,0.02198]
["bitfinex","BTCUSD",1680483914176,0.74938097,28116.0,28114.0,0.039764]
["bitfinex","BTCUSD",1680483914406,0.91852997,28115.0,28114.0,0.039764]
["bitfinex","BTCUSD",1680483914631,0.92702997,28115.0,28114.0,0.039764]
["bitfinex","BTCUSD",1680483914855,0.92702997,28115.0,28114.0,0.039704]
["bitfinex","BTCUSD",1680483915076,0.92702997,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680483915742,0.36647997,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680483915966,0.37897497,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680483916212,0.37441,28117.0,28114.0,0.039644]
["bitfinex","BTCUSD",1680483916428,0.018,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680483916641,0.35497497,28116.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680483916879,0.035932,28115.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483917098,0.35497497,28116.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483917323,0.018,28115.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483919626,0.3742,28118.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483919848,0.012169,28117.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483920312,0.018,28115.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483920540,0.72917497,28118.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483920761,0.011355,28117.0,28114.0,0.05290997]
["bitfinex","BTCUSD",1680483922961,0.3,28122.0,28115.0,0.13905229]
["bitfinex","BTCUSD",1680483923182,0.01794,28118.0,28117.0,0.0843]
["bitfinex","BTCUSD",1680483923419,0.00883861,28125.0,28117.0,0.433766]
["bitfinex","BTCUSD",1680483923420,0.35497497,28124.0,28117.0,0.433766]
["bitfinex","BTCUSD",1680483923636,0.35497497,28124.0,28118.0,0.13905229]
["bitfinex","BTCUSD",1680483923637,0.35518497,28124.0,28118.0,0.13905229]
["bitfinex","BTCUSD",1680483923884,0.35518497,28124.0,28119.0,0.124467]
["bitfinex","BTCUSD",1680483924107,0.35518497,28124.0,28119.0,0.26351929]
["bitfinex","BTCUSD",1680483924327,0.35497497,28124.0,28119.0,0.26363929]
["bitfinex","BTCUSD",1680483924776,0.35697497,28124.0,28119.0,0.26369929]
["bitfinex","BTCUSD",1680483924999,0.35697497,28124.0,28119.0,0.124647]
["bitfinex","BTCUSD",1680483925224,0.35697497,28124.0,28119.0,0.124467]
["bitfinex","BTCUSD",1680483925450,0.35497497,28124.0,28119.0,0.124467]
["bitfinex","BTCUSD",1680483926127,0.3742,28126.0,28121.0,0.0837]
["bitfinex","BTCUSD",1680483926128,0.00021,28126.0,28121.0,0.0837]
["bitfinex","BTCUSD",1680483926357,2.331,28129.0,28125.0,0.0837]
["bitfinex","BTCUSD",1680483926358,0.00021,28129.0,28125.0,0.0837]
["bitfinex","BTCUSD",1680483926598,0.35497497,28129.0,28126.0,0.26349129]
["bitfinex","BTCUSD",1680483926822,0.35518497,28129.0,28126.0,0.26349129]
["bitfinex","BTCUSD",1680483927336,0.35518497,28129.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483927561,0.012252,28128.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483928014,0.00021,28130.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483928239,0.011588,28132.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483928456,0.35497497,28131.0,28126.0,0.26349129]
["bitfinex","BTCUSD",1680483928689,0.011475,28130.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483929576,0.001,28129.0,28126.0,0.131439]
["bitfinex","BTCUSD",1680483930008,0.011475,28130.0,28126.0,0.124439]
["bitfinex","BTCUSD",1680483930230,0.012685,28130.0,28126.0,0.13833152]
["bitfinex","BTCUSD",1680483930456,0.011685,28130.0,28126.0,0.12433152]
["bitfinex","BTCUSD",1680483930676,0.001,28129.0,28126.0,0.13833152]
["bitfinex","BTCUSD",1680483931374,0.012383,28130.0,28126.0,0.12433152]
["bitfinex","BTCUSD",1680483932024,0.013383,28130.0,28127.0,0.01305032]
["bitfinex","BTCUSD",1680483932244,0.35497497,28129.0,28128.0,0.053326]
["bitfinex","BTCUSD",1680483932470,0.36716797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483933884,0.37316797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483934574,0.018193,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483934790,0.017983,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483938172,0.37295797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483939488,0.36695797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483939713,0.37895797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483940177,0.55671797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483940440,0.54471797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483940718,0.56371797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483941009,0.93791797,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680483941232,0.92741797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483942357,0.94641797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483942568,0.74965797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483942793,0.76865797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483943007,0.74965797,28129.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483943223,0.76865797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483943886,0.76886797,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483944082,0.031193,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483944340,0.019,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483944992,0.00021,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483945222,0.019,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483945450,0.031139,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483947687,0.031139,28129.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483948806,0.019,28129.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483949522,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483949751,0.65518497,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483950391,0.011808,28131.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483951259,0.65518497,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483951938,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483952163,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483952824,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483953545,0.012002,28131.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483953767,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483954213,0.012009,28131.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483954429,0.30121,28132.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483954646,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483954876,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483955089,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483955305,0.013165,28131.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483955528,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483955742,0.012061,28131.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483955958,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483956182,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483956938,0.001,28131.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483957174,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483957394,0.30021,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483957615,0.30021,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483957836,0.001,28131.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483958228,0.3742,28133.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483958484,1.27906549,28132.0,28128.0,0.15632729]
["bitfinex","BTCUSD",1680483958702,0.012262,28131.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483958949,0.3775476,28134.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483959167,0.3775476,28134.0,28128.0,0.15732729]
["bitfinex","BTCUSD",1680483959168,1.29075752,28133.0,28128.0,0.15732729]
["bitfinex","BTCUSD",1680483959420,0.01231,28132.0,28128.0,0.15732729]
["bitfinex","BTCUSD",1680483959641,0.3775476,28134.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483959642,0.3777576,28134.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483959859,0.012042,28133.0,28128.0,0.15732729]
["bitfinex","BTCUSD",1680483960092,0.012042,28133.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483960327,0.15501687,28133.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483960552,0.011475,28132.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483960780,0.15486087,28133.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483961008,0.011792,28132.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483961235,0.013364,28133.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483961460,0.013364,28133.0,28128.0,0.026275]
["bitfinex","BTCUSD",1680483961683,0.012364,28133.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483961924,0.001,28132.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483962383,0.012999,28132.0,28128.0,0.025275]
["bitfinex","BTCUSD",1680483962826,0.011999,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483963050,0.011999,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483963281,0.011999,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483963504,0.011999,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483963728,0.011999,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483963947,0.011999,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483966228,0.011968,28133.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483966451,0.36694297,28133.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483966669,0.011595,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483967348,0.011595,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483967577,0.011595,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483968455,0.011595,28132.0,28128.0,0.017275]
["bitfinex","BTCUSD",1680483968672,0.011595,28132.0,28128.0,0.018275]
["bitfinex","BTCUSD",1680483969127,0.011595,28132.0,28125.0,0.22493854]
["bitfinex","BTCUSD",1680483969346,0.14197487,28131.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483969572,0.012561,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483969791,0.01167,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483970213,0.01367,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483970422,0.01167,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483971066,0.01146,28132.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483971319,0.01146,28132.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483971555,0.3742,28130.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680483971780,0.3742,28130.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483971781,0.54417697,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483971999,0.54438697,28129.0,28128.0,0.018775]
["bitfinex","BTCUSD",1680483972299,0.54438697,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680483972528,0.91858697,28129.0,28125.0,0.035555]
["bitfinex","BTCUSD",1680483972766,0.01196,28128.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483972987,0.72917497,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483973213,0.011005,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483974991,0.011005,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483974992,0.030005,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483975239,0.011005,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483975461,0.030005,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483975678,0.011005,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483975940,0.030005,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483976151,0.011005,28126.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680483976371,0.030005,28126.0,28125.0,0.018777]
["bitfinex","BTCUSD",1680483976816,0.38497997,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483977036,0.38518997,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483977233,0.38497997,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483977504,0.38518997,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483977743,0.36618997,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680483977974,0.37418497,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483978197,0.36720597,28126.0,28123.0,0.017778]
["bitfinex","BTCUSD",1680483978431,0.01921,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680483978626,0.39461,28126.0,28122.0,0.10282928]
["bitfinex","BTCUSD",1680483978878,0.020071,28125.0,28122.0,0.08505028]
["bitfinex","BTCUSD",1680483979103,0.17779,28123.0,28121.0,0.2305247]
["bitfinex","BTCUSD",1680483979324,0.17779,28123.0,28121.0,0.10300928]
["bitfinex","BTCUSD",1680483979545,0.17779,28123.0,28121.0,0.10294928]
["bitfinex","BTCUSD",1680483980027,0.17779,28123.0,28121.0,0.10282928]
["bitfinex","BTCUSD",1680483980691,0.011729,28122.0,28121.0,0.10282928]
["bitfinex","BTCUSD",1680483980911,0.53276497,28123.0,28121.0,0.10282928]
["bitfinex","BTCUSD",1680483981139,0.012684,28122.0,28121.0,0.10282928]
["bitfinex","BTCUSD",1680483981590,0.012684,28122.0,28121.0,0.10382928]
["bitfinex","BTCUSD",1680483981809,0.012684,28122.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680483982029,0.024684,28122.0,28121.0,0.018779]
["bitfinex","BTCUSD",1680483982224,0.012,28122.0,28121.0,0.018779]
["bitfinex","BTCUSD",1680483984063,0.012,28122.0,28121.0,0.10382928]
["bitfinex","BTCUSD",1680483984287,0.00021,28128.0,28121.0,0.2788407]
["bitfinex","BTCUSD",1680483984513,0.35518497,28128.0,28122.0,0.27410257]
["bitfinex","BTCUSD",1680483984739,0.35518497,28128.0,28123.0,0.124449]
["bitfinex","BTCUSD",1680483984989,0.35518497,28128.0,28123.0,0.26350129]
["bitfinex","BTCUSD",1680483985424,0.011682,28127.0,28123.0,0.124449]
["bitfinex","BTCUSD",1680483985650,0.011892,28127.0,28123.0,0.124449]
["bitfinex","BTCUSD",1680483985876,0.00021,28127.0,28123.0,0.135449]
["bitfinex","BTCUSD",1680483986101,0.012292,28127.0,28123.0,0.135449]
["bitfinex","BTCUSD",1680483986323,0.00021,28127.0,28123.0,0.135449]
["bitfinex","BTCUSD",1680483987178,0.00021,28127.0,28123.0,0.124449]
["bitfinex","BTCUSD",1680483987404,0.17777,28126.0,28123.0,0.135449]
["bitfinex","BTCUSD",1680483987593,0.01186,28125.0,28123.0,0.064335]
["bitfinex","BTCUSD",1680483988044,0.01186,28125.0,28123.0,0.053335]
["bitfinex","BTCUSD",1680483988305,0.01186,28125.0,28123.0,0.061335]
["bitfinex","BTCUSD",1680483988524,0.01186,28125.0,28123.0,0.053335]
["bitfinex","BTCUSD",1680483989424,0.01186,28125.0,28123.0,0.054335]
["bitfinex","BTCUSD",1680483990347,0.72917497,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483990577,0.01139,28123.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483990799,0.35497497,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483991020,0.36757797,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483991989,0.36749841,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483992195,0.39249841,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483993130,0.39249841,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483993131,0.35489541,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483993371,0.37389541,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483993584,0.36704941,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483993811,0.39204941,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483994030,0.41288325,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483994250,0.41309325,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483994468,0.43209325,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483994690,0.41309325,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483994880,0.43788325,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483995168,0.41288325,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483995637,0.41255525,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483995857,0.40072925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483996079,0.41972925,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483996296,0.40072925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483996517,0.42572925,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483996737,0.41236625,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483996959,0.40072925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483997179,0.41972925,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483997399,0.40072925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483997599,0.42572925,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680483997877,0.40072925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483998105,0.77492925,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680483998333,0.78724625,28122.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680483998557,0.01168,28121.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680483998779,0.35497497,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680483999001,0.36672197,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680483999221,0.36672197,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680483999685,0.36672197,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680483999913,0.37872197,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484001715,0.37916529,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484003059,0.38278137,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484006767,0.56059137,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484006971,0.41787642,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484007499,0.59568642,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484008025,0.96988642,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484008240,0.97838642,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484010835,0.05115445,28120.0,28119.0,0.15783329]
["bitfinex","BTCUSD",1680484011100,0.05115445,28120.0,28119.0,0.018781]
["bitfinex","BTCUSD",1680484011327,0.05115445,28120.0,28119.0,0.066015]
["bitfinex","BTCUSD",1680484011561,0.05071113,28120.0,28119.0,0.066015]
["bitfinex","BTCUSD",1680484011777,0.05071113,28120.0,28119.0,0.116015]
["bitfinex","BTCUSD",1680484011996,0.012,28120.0,28119.0,0.116015]
["bitfinex","BTCUSD",1680484012220,0.37441,28126.0,28119.0,0.115015]
["bitfinex","BTCUSD",1680484012439,0.002,28120.0,28119.0,0.079781]
["bitfinex","BTCUSD",1680484012664,0.002,28120.0,28119.0,0.116503]
["bitfinex","BTCUSD",1680484012863,0.004,28120.0,28119.0,0.128503]
["bitfinex","BTCUSD",1680484013743,0.002,28120.0,28119.0,0.128503]
["bitfinex","BTCUSD",1680484013966,0.00044425,28125.0,28119.0,0.128503]
["bitfinex","BTCUSD",1680484014212,0.00044425,28125.0,28121.0,0.05]
["bitfinex","BTCUSD",1680484014462,0.3742,28127.0,28122.0,0.124456]
["bitfinex","BTCUSD",1680484014681,0.72917497,28127.0,28123.0,0.13905229]
["bitfinex","BTCUSD",1680484014941,0.72917497,28127.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484015157,0.002,28125.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484015371,0.72938497,28127.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484015582,0.012098,28126.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484016010,0.01598491,28126.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484016240,0.00388691,28126.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484016695,0.01633691,28126.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484017603,0.02833691,28126.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484017841,0.011706,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484018767,0.011706,28125.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484019001,0.02779391,28126.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484019219,0.012249,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484019640,0.01268825,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484019856,0.00428103,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484020305,0.00428103,28125.0,28124.0,0.053334]
["bitfinex","BTCUSD",1680484020520,0.01628103,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484022019,0.04899561,28125.0,28124.0,0.054334]
["bitfinex","BTCUSD",1680484022693,0.04899561,28125.0,28124.0,0.05414822]
["bitfinex","BTCUSD",1680484025161,0.79880158,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680484025352,1.03972022,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680484026286,1.15214324,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680484026962,1.03972022,28125.0,28124.0,0.00061582]
["bitfinex","BTCUSD",1680484027415,1.11522022,28125.0,28124.0,0.00061582]
["bitfinex","BTCUSD",1680484028101,1.81099662,28125.0,28124.0,0.00023933]
["bitfinex","BTCUSD",1680484028346,3.2208826,28125.0,28124.0,0.00023933]
["bitfinex","BTCUSD",1680484028576,3.74629904,28125.0,28124.0,0.00023933]
["bitfinex","BTCUSD",1680484029030,0.3742,28123.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680484029256,0.62713,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680484029515,1.13641284,28118.0,28117.0,0.017902]
["bitfinex","BTCUSD",1680484029743,0.99443797,28118.0,28117.0,0.017902]
["bitfinex","BTCUSD",1680484029962,1.00293797,28118.0,28117.0,0.017902]
["bitfinex","BTCUSD",1680484030178,1.00626375,28118.0,28117.0,0.017902]
["bitfinex","BTCUSD",1680484030404,1.03326375,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680484031708,1.03369686,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680484032414,0.95859686,28118.0,28116.0,0.017963]
["bitfinex","BTCUSD",1680484032658,0.74949197,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680484032893,0.73767497,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484033114,0.74990497,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484034026,0.78018559,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484034474,0.78060049,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484034704,0.78018559,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484035167,0.03028062,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484035409,0.0306955,28117.0,28116.0,0.195617]
["bitfinex","BTCUSD",1680484035648,0.0306955,28117.0,28116.0,0.242243]
["bitfinex","BTCUSD",1680484036104,0.02741488,28117.0,28116.0,0.242243]
["bitfinex","BTCUSD",1680484036326,0.00041488,28117.0,28116.0,0.195797]
["bitfinex","BTCUSD",1680484036542,0.00241488,28117.0,28116.0,0.198797]
["bitfinex","BTCUSD",1680484036735,0.3742,28122.0,28116.0,0.195797]
["bitfinex","BTCUSD",1680484036991,0.05231692,28117.0,28116.0,0.198797]
["bitfinex","BTCUSD",1680484037875,0.05279314,28117.0,28116.0,0.198797]
["bitfinex","BTCUSD",1680484041594,0.05279314,28117.0,28116.0,0.020963]
["bitfinex","BTCUSD",1680484042791,0.05079314,28117.0,28116.0,0.017963]
["bitfinex","BTCUSD",1680484042974,0.05179314,28117.0,28116.0,0.020963]
["bitfinex","BTCUSD",1680484043172,0.95879811,28117.0,28116.0,0.020963]
["bitfinex","BTCUSD",1680484043387,0.97884011,28117.0,28116.0,0.020963]
["bitfinex","BTCUSD",1680484043830,1.21769899,28117.0,28116.0,0.00318]
["bitfinex","BTCUSD",1680484044054,0.88461011,28117.0,28116.0,0.020783]
["bitfinex","BTCUSD",1680484044909,0.88476011,28117.0,28116.0,0.02045494]
["bitfinex","BTCUSD",1680484045139,0.88361011,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484046024,0.88361011,28117.0,28116.0,0.0174615]
["bitfinex","BTCUSD",1680484046886,0.88361011,28117.0,28116.0,0.01714643]
["bitfinex","BTCUSD",1680484047528,0.91061011,28117.0,28116.0,0.01714643]
["bitfinex","BTCUSD",1680484047742,0.88361011,28117.0,28116.0,0.01714643]
["bitfinex","BTCUSD",1680484047956,0.91061011,28117.0,28116.0,0.01714643]
["bitfinex","BTCUSD",1680484049290,0.91061011,28117.0,28114.0,0.057369]
["bitfinex","BTCUSD",1680484049499,0.54409314,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484049705,0.55558814,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484050768,0.73341814,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484052021,0.64981814,28117.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680484053080,1.00479311,28117.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484053297,0.3742,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484053502,0.74089997,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484053717,0.74939997,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484053920,0.7968527,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484054562,0.8218527,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484055418,0.932732,28115.0,28114.0,0.039584]
["bitfinex","BTCUSD",1680484055620,1.016732,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484056721,0.991732,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484056940,1.103132,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484057152,1.376132,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484057378,1.403132,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484057599,1.376132,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680484058036,1.376132,28115.0,28114.0,0.02150026]
["bitfinex","BTCUSD",1680484058240,1.40359659,28115.0,28114.0,0.02150026]
["bitfinex","BTCUSD",1680484058446,1.91558059,28115.0,28114.0,0.02150026]
["bitfinex","BTCUSD",1680484058654,3.24031946,28115.0,28114.0,0.02150026]
["bitfinex","BTCUSD",1680484058871,3.24031946,28115.0,28114.0,0.02120652]
["bitfinex","BTCUSD",1680484059313,3.22254998,28115.0,28114.0,0.02120652]
["bitfinex","BTCUSD",1680484059531,3.06688668,28115.0,28114.0,0.02120652]
["bitfinex","BTCUSD",1680484059745,1.81391729,28115.0,28114.0,0.02120652]
["bitfinex","BTCUSD",1680484059955,1.78691729,28115.0,28114.0,0.02091865]
["bitfinex","BTCUSD",1680484060156,1.81391729,28115.0,28114.0,0.02091865]
["bitfinex","BTCUSD",1680484060587,2.04684197,28115.0,28114.0,0.02091865]
["bitfinex","BTCUSD",1680484060795,1.81391729,28115.0,28114.0,0.02063654]
["bitfinex","BTCUSD",1680484060997,1.86697688,28115.0,28114.0,0.02063654]
["bitfinex","BTCUSD",1680484061211,2.04487688,28115.0,28114.0,0.02063654]
["bitfinex","BTCUSD",1680484061431,2.01787688,28115.0,28114.0,0.02063654]
["bitfinex","BTCUSD",1680484061883,2.01787688,28115.0,28114.0,0.02036007]
["bitfinex","BTCUSD",1680484062098,1.9458682,28115.0,28114.0,0.02036007]
["bitfinex","BTCUSD",1680484062305,1.9728682,28115.0,28114.0,0.02036007]
["bitfinex","BTCUSD",1680484062524,1.9458682,28115.0,28114.0,0.02036007]
["bitfinex","BTCUSD",1680484062746,1.9728682,28115.0,28114.0,0.02036007]
["bitfinex","BTCUSD",1680484062955,1.9728682,28115.0,28114.0,0.02008913]
["bitfinex","BTCUSD",1680484063170,1.9458682,28115.0,28114.0,0.02008913]
["bitfinex","BTCUSD",1680484063383,1.9636522,28115.0,28114.0,0.02008913]
["bitfinex","BTCUSD",1680484063583,1.74236088,28115.0,28114.0,0.02008913]
["bitfinex","BTCUSD",1680484063793,1.71536088,28115.0,28114.0,0.02008913]
["bitfinex","BTCUSD",1680484064012,2.44236088,28115.0,28114.0,0.01982361]
["bitfinex","BTCUSD",1680484064897,2.44236088,28115.0,28114.0,0.0195634]
["bitfinex","BTCUSD",1680484065103,2.25539088,28115.0,28114.0,0.0195634]
["bitfinex","BTCUSD",1680484065319,2.54940479,28115.0,28114.0,0.0195634]
["bitfinex","BTCUSD",1680484065555,2.57640479,28115.0,28114.0,0.0195634]
["bitfinex","BTCUSD",1680484065762,2.54940479,28115.0,28114.0,0.0195634]
["bitfinex","BTCUSD",1680484065967,2.57640479,28115.0,28114.0,0.01930839]
["bitfinex","BTCUSD",1680484066166,2.55862079,28115.0,28114.0,0.01930839]
["bitfinex","BTCUSD",1680484066367,2.57640479,28115.0,28114.0,0.01930839]
["bitfinex","BTCUSD",1680484066787,2.28239088,28115.0,28114.0,0.01930839]
["bitfinex","BTCUSD",1680484066999,2.28239088,28115.0,28114.0,0.01466283]
["bitfinex","BTCUSD",1680484067202,2.26460688,28115.0,28114.0,0.01466283]
["bitfinex","BTCUSD",1680484067621,2.28239088,28115.0,28114.0,0.01466283]
["bitfinex","BTCUSD",1680484067824,2.28239088,28115.0,28114.0,0.01007534]
["bitfinex","BTCUSD",1680484068067,2.57910479,28115.0,28114.0,0.01007534]
["bitfinex","BTCUSD",1680484068693,2.73907479,28115.0,28114.0,0.01007534]
["bitfinex","BTCUSD",1680484068911,2.73907479,28115.0,28114.0,0.0055452]
["bitfinex","BTCUSD",1680484069132,2.44236088,28115.0,28114.0,0.0055452]
["bitfinex","BTCUSD",1680484070007,2.44236088,28115.0,28114.0,0.00107168]
["bitfinex","BTCUSD",1680484070475,2.44236088,28115.0,28108.0,0.00012]
["bitfinex","BTCUSD",1680484070476,0.2,28111.0,28103.0,0.29132609]
["bitfinex","BTCUSD",1680484070706,0.2,28111.0,28103.0,0.30917709]
["bitfinex","BTCUSD",1680484070707,0.55213,28104.0,28103.0,0.30917709]
["bitfinex","BTCUSD",1680484070922,1.06930484,28104.0,28103.0,0.017971]
["bitfinex","BTCUSD",1680484071145,1.06930484,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484071369,0.92732997,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484071596,0.92732997,28104.0,28102.0,0.02198]
["bitfinex","BTCUSD",1680484071811,0.56063,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484072068,0.572975,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484072284,0.57343735,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484072493,0.599975,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484072929,0.572975,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484073149,0.599975,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680484073363,0.599975,28104.0,28102.0,0.039712]
["bitfinex","BTCUSD",1680484073364,0.572975,28104.0,28102.0,0.039712]
["bitfinex","BTCUSD",1680484073580,0.020127,28103.0,28102.0,0.039651]
["bitfinex","BTCUSD",1680484073803,0.394327,28103.0,28102.0,0.039591]
["bitfinex","BTCUSD",1680484074012,0.39608985,28103.0,28102.0,0.039711]
["bitfinex","BTCUSD",1680484074419,0.39608985,28103.0,28102.0,0.039651]
["bitfinex","BTCUSD",1680484074913,0.06665776,28103.0,28102.0,0.039651]
["bitfinex","BTCUSD",1680484075144,0.44085776,28103.0,28102.0,0.039591]
["bitfinex","BTCUSD",1680484075364,0.46785776,28103.0,28102.0,0.039651]
["bitfinex","BTCUSD",1680484076476,0.42850573,28103.0,28102.0,0.039651]
["bitfinex","BTCUSD",1680484076699,0.07353076,28103.0,28102.0,0.124171]
["bitfinex","BTCUSD",1680484076921,0.07353076,28103.0,28102.0,0.220744]
["bitfinex","BTCUSD",1680484077598,0.07312236,28103.0,28102.0,0.173991]
["bitfinex","BTCUSD",1680484078059,0.027,28103.0,28102.0,0.174051]
["bitfinex","BTCUSD",1680484078297,0.00012,28109.0,28103.0,0.05]
["bitfinex","BTCUSD",1680484078519,0.00012,28109.0,28104.0,0.26358529]
["bitfinex","BTCUSD",1680484078520,0.35497497,28108.0,28104.0,0.26358529]
["bitfinex","BTCUSD",1680484078741,0.35518497,28108.0,28104.0,0.26358529]
["bitfinex","BTCUSD",1680484078973,0.40175466,28108.0,28104.0,0.124533]
["bitfinex","BTCUSD",1680484079900,0.40175466,28108.0,28104.0,0.129533]
["bitfinex","BTCUSD",1680484080339,0.40175466,28108.0,28104.0,0.124533]
["bitfinex","BTCUSD",1680484080557,0.40375466,28108.0,28104.0,0.124533]
["bitfinex","BTCUSD",1680484080788,0.40175466,28108.0,28104.0,0.124533]
["bitfinex","BTCUSD",1680484081042,0.40175466,28108.0,28104.0,0.129533]
["bitfinex","BTCUSD",1680484081282,0.1779,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680484081513,0.91884497,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680484081745,0.92734497,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680484081993,1.04530863,28105.0,28104.0,0.02279]
["bitfinex","BTCUSD",1680484082229,1.39205373,28105.0,28104.0,0.005]
["bitfinex","BTCUSD",1680484082465,1.39205373,28105.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484082698,0.3742,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484082926,0.81574282,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484083388,0.74997397,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484083850,0.75897397,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484084102,0.74997397,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484084348,0.74997397,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484084349,0.75897397,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484084575,0.75897397,28103.0,28102.0,0.041592]
["bitfinex","BTCUSD",1680484085294,0.74997397,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484085518,0.75897397,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484085737,0.74997397,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484085956,0.76065514,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484086184,0.75165514,28103.0,28102.0,0.0218]
["bitfinex","BTCUSD",1680484086426,0.7611169,28103.0,28102.0,0.041592]
["bitfinex","BTCUSD",1680484086675,0.3694169,28103.0,28102.0,0.039592]
["bitfinex","BTCUSD",1680484086912,0.3784169,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484087168,0.3694169,28103.0,28102.0,0.039592]
["bitfinex","BTCUSD",1680484088569,0.3784169,28103.0,28102.0,0.041592]
["bitfinex","BTCUSD",1680484088783,0.7526169,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484088996,0.7611169,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484091248,0.8447169,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484091479,1.39244077,28103.0,28102.0,0.0238]
["bitfinex","BTCUSD",1680484092129,1.39244077,28103.0,28102.0,0.02363188]
["bitfinex","BTCUSD",1680484092130,1.39223077,28103.0,28102.0,0.02363188]
["bitfinex","BTCUSD",1680484093020,1.39223077,28103.0,28102.0,0.02346713]
["bitfinex","BTCUSD",1680484093695,1.5621322,28103.0,28102.0,0.02346713]
["bitfinex","BTCUSD",1680484094016,1.5443412,28103.0,28102.0,0.02346713]
["bitfinex","BTCUSD",1680484094115,1.5443412,28103.0,28102.0,0.02330567]
["bitfinex","BTCUSD",1680484095064,1.5443412,28103.0,28102.0,0.02314744]
["bitfinex","BTCUSD",1680484096008,1.39223077,28103.0,28102.0,0.02299237]
["bitfinex","BTCUSD",1680484096709,1.39244077,28103.0,28093.0,0.36477267]
["bitfinex","BTCUSD",1680484096975,1.39244077,28103.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484096976,0.3742,28099.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484097238,0.61690497,28100.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484097239,0.74978697,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484098185,0.35543558,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484098404,0.35497497,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484098633,0.38197497,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484099096,0.39452497,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484099584,0.39363797,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484100044,0.39493156,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484100721,0.38326856,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484101177,0.39583956,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484101796,0.38326856,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484102235,0.76596856,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484102457,0.77766156,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484102677,0.77812217,28098.0,28097.0,0.017794]
["bitfinex","BTCUSD",1680484106951,0.77833217,28098.0,28094.0,0.10660053]
["bitfinex","BTCUSD",1680484107231,0.020419,28097.0,28096.0,0.035591]
["bitfinex","BTCUSD",1680484107494,0.74959397,28097.0,28096.0,0.106775]
["bitfinex","BTCUSD",1680484107765,0.74980397,28097.0,28096.0,0.124571]
["bitfinex","BTCUSD",1680484108040,0.75105234,28097.0,28096.0,0.124571]
["bitfinex","BTCUSD",1680484109159,0.77705234,28097.0,28096.0,0.124571]
["bitfinex","BTCUSD",1680484110537,0.77758187,28097.0,28096.0,0.124571]
["bitfinex","BTCUSD",1680484111435,0.77758187,28097.0,28096.0,0.053387]
["bitfinex","BTCUSD",1680484111664,0.77737187,28097.0,28096.0,0.053387]
["bitfinex","BTCUSD",1680484111892,0.95532187,28097.0,28096.0,0.053387]
["bitfinex","BTCUSD",1680484112111,0.99492832,28097.0,28096.0,0.017796]
["bitfinex","BTCUSD",1680484112334,0.99492832,28097.0,28094.0,0.035594]
["bitfinex","BTCUSD",1680484112561,0.62803435,28097.0,28096.0,0.017796]
["bitfinex","BTCUSD",1680484112795,0.61405835,28097.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484113007,0.011879,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484113267,0.020379,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484113487,0.0085,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484113923,0.00970314,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484114812,0.03570314,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484115040,0.40990314,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484115977,0.76487811,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484116237,0.76475907,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484116820,0.39055907,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484117277,0.38217811,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484117278,0.02720314,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484118101,0.026,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484118627,0.0265293,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484118897,0.0265293,28096.0,28095.0,0.148718]
["bitfinex","BTCUSD",1680484119174,0.0265293,28096.0,28095.0,0.102196]
["bitfinex","BTCUSD",1680484119459,0.0265293,28096.0,28095.0,0.14959]
["bitfinex","BTCUSD",1680484119921,0.0265293,28096.0,28095.0,0.147544]
["bitfinex","BTCUSD",1680484120192,0.07318157,28096.0,28095.0,0.147544]
["bitfinex","BTCUSD",1680484122034,0.07318157,28096.0,28095.0,0.102196]
["bitfinex","BTCUSD",1680484122345,0.07318157,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484122346,0.42815654,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484122587,0.44041654,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484122820,0.44891654,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484123268,0.82311654,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484125110,1.00107654,28096.0,28095.0,0.017796]
["bitfinex","BTCUSD",1680484125788,1.00107654,28096.0,28093.0,0.271191]
["bitfinex","BTCUSD",1680484125789,1.10120519,28096.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680484126016,1.10120519,28096.0,28088.0,0.38194243]
["bitfinex","BTCUSD",1680484126017,0.3742,28094.0,28089.0,0.03578]
["bitfinex","BTCUSD",1680484126303,0.3742,28094.0,28089.0,0.0356]
["bitfinex","BTCUSD",1680484126304,0.356402,28092.0,28089.0,0.0356]
["bitfinex","BTCUSD",1680484126521,0.89786697,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484127191,0.94334769,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484127837,0.94934769,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484128055,0.94955769,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484130567,0.94999771,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484136012,0.95106008,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484136250,0.77307008,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484137218,0.41666808,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484137427,0.41666808,28091.0,28090.0,0.062939]
["bitfinex","BTCUSD",1680484137693,0.41666808,28091.0,28090.0,0.063917]
["bitfinex","BTCUSD",1680484137919,0.05319311,28091.0,28090.0,0.063917]
["bitfinex","BTCUSD",1680484138152,0.05298311,28091.0,28090.0,0.064328]
["bitfinex","BTCUSD",1680484138619,0.05298311,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484139306,0.40795808,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484139560,0.40816808,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484140468,0.79086808,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484142006,0.43175304,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484143143,0.06827807,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484143362,0.06806807,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484143577,0.06806807,28091.0,28090.0,0.065461]
["bitfinex","BTCUSD",1680484144224,0.06806807,28091.0,28090.0,0.115461]
["bitfinex","BTCUSD",1680484145095,0.00644002,28091.0,28090.0,0.115461]
["bitfinex","BTCUSD",1680484145386,0.006,28091.0,28090.0,0.115461]
["bitfinex","BTCUSD",1680484147160,0.00591499,28091.0,28090.0,0.115461]
["bitfinex","BTCUSD",1680484148250,4.99e-06,28091.0,28090.0,0.315461]
["bitfinex","BTCUSD",1680484148466,4.99e-06,28091.0,28090.0,0.399861]
["bitfinex","BTCUSD",1680484150696,4.99e-06,28091.0,28090.0,0.399861]
["bitfinex","BTCUSD",1680484152823,4.99e-06,28091.0,28090.0,0.267799]
["bitfinex","BTCUSD",1680484153079,4.99e-06,28091.0,28090.0,0.267979]
["bitfinex","BTCUSD",1680484153310,0.00051177,28091.0,28090.0,0.314717]
["bitfinex","BTCUSD",1680484153536,0.00051177,28091.0,28090.0,0.267979]
["bitfinex","BTCUSD",1680484154003,0.06375049,28091.0,28090.0,0.267979]
["bitfinex","BTCUSD",1680484154283,0.28421516,28090.0,28087.0,0.14960718]
["bitfinex","BTCUSD",1680484154524,0.084,28088.0,28087.0,0.02192]
["bitfinex","BTCUSD",1680484154781,0.81317497,28088.0,28087.0,0.039601]
["bitfinex","BTCUSD",1680484155016,0.72938497,28088.0,28087.0,0.039601]
["bitfinex","BTCUSD",1680484155244,0.73788497,28088.0,28087.0,0.039601]
["bitfinex","BTCUSD",1680484155932,0.73788497,28088.0,28087.0,0.040601]
["bitfinex","BTCUSD",1680484156156,0.73788497,28088.0,28087.0,0.039601]
["bitfinex","BTCUSD",1680484156381,0.75639082,28088.0,28087.0,0.040601]
["bitfinex","BTCUSD",1680484156603,0.75588497,28088.0,28087.0,0.040601]
["bitfinex","BTCUSD",1680484157095,0.81758874,28088.0,28087.0,0.040601]
["bitfinex","BTCUSD",1680484157322,0.81758874,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484157777,0.81809458,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484157999,0.90332121,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484158930,0.90332121,28088.0,28087.0,0.040601]
["bitfinex","BTCUSD",1680484159386,1.03939227,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484159600,0.90332121,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484161415,1.28722121,28088.0,28087.0,0.0228]
["bitfinex","BTCUSD",1680484162100,1.26901121,28088.0,28087.0,0.02170734]
["bitfinex","BTCUSD",1680484162328,1.21171121,28088.0,28087.0,0.02170734]
["bitfinex","BTCUSD",1680484162548,1.38972121,28088.0,28087.0,0.02170734]
["bitfinex","BTCUSD",1680484162771,1.36272121,28088.0,28087.0,0.02170734]
["bitfinex","BTCUSD",1680484162987,1.36293121,28088.0,28087.0,0.02161653]
["bitfinex","BTCUSD",1680484163212,1.38993121,28088.0,28087.0,0.02161653]
["bitfinex","BTCUSD",1680484163429,1.36295121,28088.0,28087.0,0.02161653]
["bitfinex","BTCUSD",1680484164091,1.36274121,28088.0,28087.0,0.02152754]
["bitfinex","BTCUSD",1680484164320,1.44714121,28088.0,28087.0,0.02152754]
["bitfinex","BTCUSD",1680484164799,1.47414121,28088.0,28087.0,0.02152754]
["bitfinex","BTCUSD",1680484165021,1.66951527,28088.0,28087.0,0.02144033]
["bitfinex","BTCUSD",1680484165242,1.47414121,28088.0,28087.0,0.02144033]
["bitfinex","BTCUSD",1680484166125,1.47414121,28088.0,28087.0,0.02135486]
["bitfinex","BTCUSD",1680484167019,1.47414121,28088.0,28087.0,0.0212711]
["bitfinex","BTCUSD",1680484168127,1.47414121,28088.0,28087.0,0.02118901]
["bitfinex","BTCUSD",1680484168832,1.29611121,28088.0,28087.0,0.02118901]
["bitfinex","BTCUSD",1680484169057,1.29611121,28088.0,28087.0,0.02110857]
["bitfinex","BTCUSD",1680484169960,1.30789021,28088.0,28087.0,0.02102974]
["bitfinex","BTCUSD",1680484170392,1.30810021,28088.0,28087.0,0.02102974]
["bitfinex","BTCUSD",1680484171096,1.30810021,28088.0,28087.0,0.02095248]
["bitfinex","BTCUSD",1680484171319,1.13130021,28088.0,28087.0,0.03875348]
["bitfinex","BTCUSD",1680484172208,1.13109021,28088.0,28087.0,0.03246008]
["bitfinex","BTCUSD",1680484172673,1.13959021,28088.0,28087.0,0.03246008]
["bitfinex","BTCUSD",1680484173125,1.13959021,28088.0,28087.0,0.02627156]
["bitfinex","BTCUSD",1680484174022,1.13959021,28088.0,28087.0,0.02018619]
["bitfinex","BTCUSD",1680484175168,1.13959021,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484175391,0.45361121,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484175624,0.09013624,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484176285,0.06313624,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484176508,0.06313624,28088.0,28087.0,0.01611295]
["bitfinex","BTCUSD",1680484176723,0.06313624,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484176942,0.06313624,28088.0,28087.0,0.01611295]
["bitfinex","BTCUSD",1680484177161,0.04105575,28088.0,28087.0,0.01611295]
["bitfinex","BTCUSD",1680484177803,0.04105575,28088.0,28087.0,0.01411295]
["bitfinex","BTCUSD",1680484178019,0.04105575,28088.0,28087.0,0.01611295]
["bitfinex","BTCUSD",1680484178243,0.04105575,28088.0,28087.0,0.002]
["bitfinex","BTCUSD",1680484178467,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484178932,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484179143,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484179360,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484179570,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484180228,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484180444,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484180663,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484181789,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484182455,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484182749,0.04105575,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484182970,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484183187,0.05205575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484183404,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484183631,0.04605575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484184507,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484184717,0.04605575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484184939,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484185156,0.04605575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484185388,0.04105575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484185605,0.04605575,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484192293,0.41258972,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484192600,0.42108972,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484192846,0.79528972,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484194983,0.79028972,28088.0,28087.0,0.01373415]
["bitfinex","BTCUSD",1680484196076,0.81404748,28088.0,28087.0,0.01373415]
["bitfinex","BTCUSD",1680484198799,0.42828848,28088.0,28087.0,0.01373415]
["bitfinex","BTCUSD",1680484200340,0.41978848,28088.0,28087.0,0.01373415]
["bitfinex","BTCUSD",1680484204291,0.06481351,28088.0,28087.0,0.01373415]
["bitfinex","BTCUSD",1680484204511,0.06481351,28088.0,28087.0,0.05869515]
["bitfinex","BTCUSD",1680484204739,0.06481351,28088.0,28087.0,0.52090233]
["bitfinex","BTCUSD",1680484204969,0.00021,28094.0,28088.0,0.0648]
["bitfinex","BTCUSD",1680484205195,0.21197048,28098.0,28092.0,0.0844]
["bitfinex","BTCUSD",1680484205196,0.00021,28096.0,28092.0,0.0844]
["bitfinex","BTCUSD",1680484205421,0.00021,28097.0,28093.0,0.26363529]
["bitfinex","BTCUSD",1680484205644,0.00021,28097.0,28094.0,0.05]
["bitfinex","BTCUSD",1680484205941,0.00021,28097.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484206372,0.00121,28097.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484207045,0.00021,28099.0,28092.0,0.28733153]
["bitfinex","BTCUSD",1680484207270,0.49694984,28098.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484207504,0.011981,28097.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484207730,0.36695597,28097.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484207976,0.011865,28096.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484208188,0.011865,28096.0,28095.0,0.058389]
["bitfinex","BTCUSD",1680484208663,0.011865,28096.0,28095.0,0.053389]
["bitfinex","BTCUSD",1680484209130,1.01149997,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680484209355,1.01149997,28096.0,28088.0,0.24281]
["bitfinex","BTCUSD",1680484209356,0.65766,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680484209589,0.3742,28094.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680484209847,0.394503,28094.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680484210520,0.74968797,28094.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680484210751,0.83328797,28094.0,28087.0,0.071386]
["bitfinex","BTCUSD",1680484210976,0.4585,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484211202,0.74947797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484212128,0.74968797,28091.0,28090.0,0.028799]
["bitfinex","BTCUSD",1680484212353,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484212581,0.75068797,28091.0,28090.0,0.028799]
["bitfinex","BTCUSD",1680484212801,0.75068797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484213042,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484213949,0.76268797,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484214175,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484214394,0.76268797,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484214617,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484214834,0.76268797,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484215071,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484215304,0.76268797,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484215530,0.74968797,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484215755,0.76268797,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484216572,0.76268797,28091.0,28089.0,0.017799]
["bitfinex","BTCUSD",1680484216573,0.74968797,28091.0,28089.0,0.017799]
["bitfinex","BTCUSD",1680484216805,0.012213,28090.0,28089.0,0.017799]
["bitfinex","BTCUSD",1680484216982,0.74988797,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680484217190,0.74904197,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680484217413,0.74054197,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680484217623,0.74904197,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484217840,0.020491,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484218039,0.36347497,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484219063,0.36368497,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484219484,0.37717729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484219691,0.36396729,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484219899,0.37696729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484220327,0.36396729,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484220541,0.37696729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484220747,0.36396729,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484220955,0.37717729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484221185,0.36396729,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484221618,0.37696729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484223526,0.37628629,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484223730,0.38928629,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484223946,0.37628629,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484224161,0.37628629,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484224162,0.75116729,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484224384,0.83460229,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484224610,0.84760229,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484225278,0.83460229,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484226345,0.84760229,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484233040,0.90437363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484234839,0.82007363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484236856,0.82028363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484237309,0.82007363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484239123,0.82007363,28088.0,28087.0,0.002]
["bitfinex","BTCUSD",1680484239345,0.82007363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484240521,0.82028363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484241340,0.82028363,28088.0,28087.0,0.002]
["bitfinex","BTCUSD",1680484241572,0.82028363,28088.0,28087.0,0.019801]
["bitfinex","BTCUSD",1680484243041,0.82007363,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484243660,0.80793863,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484243879,0.81990463,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484244729,0.82011463,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484244933,0.80814863,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484245139,0.80793863,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484245365,0.43373863,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484245567,0.42523863,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484249083,0.07026366,28088.0,28087.0,0.01972425]
["bitfinex","BTCUSD",1680484249295,0.07026366,28088.0,28087.0,0.06840525]
["bitfinex","BTCUSD",1680484250379,0.05726366,28088.0,28087.0,0.066482]
["bitfinex","BTCUSD",1680484250606,0.05826366,28088.0,28087.0,0.077482]
["bitfinex","BTCUSD",1680484251041,0.00149232,28088.0,28087.0,0.077482]
["bitfinex","BTCUSD",1680484251513,0.001,28088.0,28087.0,0.077482]
["bitfinex","BTCUSD",1680484252611,0.001,28088.0,28087.0,0.51645697]
["bitfinex","BTCUSD",1680484253045,0.001,28088.0,28087.0,0.56645697]
["bitfinex","BTCUSD",1680484253691,0.001,28088.0,28087.0,0.55545697]
["bitfinex","BTCUSD",1680484253905,0.30021,28096.0,28089.0,0.05]
["bitfinex","BTCUSD",1680484254158,0.35518497,28096.0,28091.0,0.124593]
["bitfinex","BTCUSD",1680484254391,0.35518497,28096.0,28092.0,0.13905229]
["bitfinex","BTCUSD",1680484254392,0.012281,28095.0,28092.0,0.13905229]
["bitfinex","BTCUSD",1680484254611,0.35497497,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484254820,0.36689597,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484255034,0.42345412,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484255892,0.42345412,28094.0,28093.0,0.04778955]
["bitfinex","BTCUSD",1680484256322,0.42545412,28094.0,28093.0,0.04778955]
["bitfinex","BTCUSD",1680484256983,0.42545412,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484258502,0.42545412,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484258716,0.43395412,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484258927,0.43395412,28094.0,28092.0,0.035597]
["bitfinex","BTCUSD",1680484259160,0.42224312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484259385,0.43467512,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484260466,0.43267512,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484260700,0.43767512,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484260936,0.81166512,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484261592,0.80666512,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484261827,0.81166512,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484262039,0.80666512,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484262253,0.81166512,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484263999,0.81166512,28094.0,28093.0,0.01489865]
["bitfinex","BTCUSD",1680484265061,0.81166512,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484265922,0.81166512,28094.0,28092.0,0.035597]
["bitfinex","BTCUSD",1680484266135,0.79944312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484266357,0.81148312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484267044,0.80648312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484267282,0.81248312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484267936,0.81248312,28094.0,28093.0,0.0132172]
["bitfinex","BTCUSD",1680484268151,0.81248312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484268598,0.80648312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484268812,0.81248312,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484269029,0.80648312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484269248,0.81248312,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484269463,0.80648312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484269680,0.81248312,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484269913,0.81248312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484269914,0.80648312,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484270136,0.81226902,28094.0,28093.0,0.01536861]
["bitfinex","BTCUSD",1680484270358,0.81226902,28094.0,28093.0,0.01336861]
["bitfinex","BTCUSD",1680484270571,0.80626902,28094.0,28093.0,0.01336861]
["bitfinex","BTCUSD",1680484271007,0.80626902,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484271459,0.81226902,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484271683,0.80641902,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484271901,0.81226902,28094.0,28093.0,0.01557332]
["bitfinex","BTCUSD",1680484272126,0.80626902,28094.0,28093.0,0.01357332]
["bitfinex","BTCUSD",1680484272358,1.10388346,28094.0,28093.0,0.01557332]
["bitfinex","BTCUSD",1680484273040,1.08947693,28094.0,28093.0,0.019798]
["bitfinex","BTCUSD",1680484273968,1.08947693,28094.0,28093.0,0.01572917]
["bitfinex","BTCUSD",1680484274877,1.08947693,28094.0,28093.0,0.01172816]
["bitfinex","BTCUSD",1680484275076,1.08947693,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484275980,1.08947693,28094.0,28093.0,0.01386367]
["bitfinex","BTCUSD",1680484275981,1.26765693,28094.0,28093.0,0.01386367]
["bitfinex","BTCUSD",1680484276193,1.08968693,28094.0,28093.0,0.01386367]
["bitfinex","BTCUSD",1680484276413,1.26765693,28094.0,28093.0,0.01386367]
["bitfinex","BTCUSD",1680484277068,1.26744693,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484277914,1.26744693,28094.0,28093.0,0.01399372]
["bitfinex","BTCUSD",1680484279026,1.26744693,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484279882,1.26744693,28094.0,28093.0,0.01411948]
["bitfinex","BTCUSD",1680484280969,0.97583249,28094.0,28093.0,0.01411948]
["bitfinex","BTCUSD",1680484281194,0.97583249,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484282084,0.97583249,28094.0,28093.0,0.01424107]
["bitfinex","BTCUSD",1680484283091,0.97583249,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484284173,0.97583249,28094.0,28093.0,0.01435865]
["bitfinex","BTCUSD",1680484285300,0.97583249,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484286141,0.97583249,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484286701,1.07583249,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484287028,1.03368497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484290158,1.03389497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484290375,0.85571497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484290877,0.47301497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484291104,0.47260797,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484291323,0.47268497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484292239,0.46097497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484292693,0.46947497,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484292916,0.106,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484293628,0.1,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484294076,0.107,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484297479,0.119047,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484297881,0.107,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484298297,0.107,28094.0,28093.0,0.09157234]
["bitfinex","BTCUSD",1680484298480,0.107,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484299090,0.1,28094.0,28093.0,0.01447234]
["bitfinex","BTCUSD",1680484299299,0.107,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484306412,0.10691904,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484311053,0.14068114,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484312622,0.15327614,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484313123,0.51675111,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484327485,0.51696111,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484327701,0.51675111,28094.0,28093.0,0.01547234]
["bitfinex","BTCUSD",1680484330108,0.51696111,28094.0,28091.0,0.071196]
["bitfinex","BTCUSD",1680484330328,0.51696111,28094.0,28092.0,0.035597]
["bitfinex","BTCUSD",1680484330329,0.50436611,28094.0,28092.0,0.035597]
["bitfinex","BTCUSD",1680484330549,0.50436611,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484331004,0.51620511,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484331240,0.50436611,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484331482,0.51657911,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484332037,0.50436611,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484332922,0.51595211,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484335392,0.51595211,28094.0,28089.0,0.40283066]
["bitfinex","BTCUSD",1680484335618,0.64634098,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484335844,0.51592511,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484336301,0.50892511,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484336519,0.50992511,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484337415,0.50892511,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484337668,0.51692511,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484342885,0.15039114,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484343110,0.14168114,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484344010,0.14189114,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484344228,0.14168114,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484344718,0.14189114,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484345384,0.14168114,28094.0,28093.0,0.144898]
["bitfinex","BTCUSD",1680484345620,0.14189114,28094.0,28093.0,0.190517]
["bitfinex","BTCUSD",1680484345853,0.14168114,28094.0,28093.0,0.190517]
["bitfinex","BTCUSD",1680484346610,0.13468114,28094.0,28093.0,0.159898]
["bitfinex","BTCUSD",1680484346843,0.13368114,28094.0,28093.0,0.192045]
["bitfinex","BTCUSD",1680484347114,0.13468114,28094.0,28093.0,0.214045]
["bitfinex","BTCUSD",1680484347339,0.13368114,28094.0,28093.0,0.143898]
["bitfinex","BTCUSD",1680484347556,0.13468114,28094.0,28093.0,0.159898]
["bitfinex","BTCUSD",1680484348007,0.13368114,28094.0,28093.0,0.143898]
["bitfinex","BTCUSD",1680484348225,0.13468114,28094.0,28093.0,0.165898]
["bitfinex","BTCUSD",1680484348410,0.13368114,28094.0,28093.0,0.143898]
["bitfinex","BTCUSD",1680484350234,0.13468114,28094.0,28093.0,0.166898]
["bitfinex","BTCUSD",1680484350466,0.13368114,28094.0,28093.0,0.143898]
["bitfinex","BTCUSD",1680484350685,0.13468114,28094.0,28093.0,0.159898]
["bitfinex","BTCUSD",1680484350935,0.13368114,28094.0,28093.0,0.143898]
["bitfinex","BTCUSD",1680484351159,0.13368114,28094.0,28093.0,0.166898]
["bitfinex","BTCUSD",1680484351160,0.13468114,28094.0,28093.0,0.166898]
["bitfinex","BTCUSD",1680484351377,0.13368114,28094.0,28093.0,0.190388]
["bitfinex","BTCUSD",1680484351583,0.13468114,28094.0,28093.0,0.166898]
["bitfinex","BTCUSD",1680484352093,0.13468114,28094.0,28093.0,0.090798]
["bitfinex","BTCUSD",1680484352752,0.14528614,28094.0,28093.0,0.067798]
["bitfinex","BTCUSD",1680484353377,0.14628614,28094.0,28093.0,0.083798]
["bitfinex","BTCUSD",1680484353589,0.14549614,28094.0,28093.0,0.067798]
["bitfinex","BTCUSD",1680484353808,0.14528614,28094.0,28093.0,0.070798]
["bitfinex","BTCUSD",1680484357888,0.14528614,28094.0,28093.0,0.020798]
["bitfinex","BTCUSD",1680484358610,0.14528614,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484358832,0.6768593,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680484359063,0.59207111,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484359315,0.59177862,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484365832,0.59224876,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484370735,0.50454376,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484376470,0.51678176,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484376687,0.50454376,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484377132,0.50475376,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484377568,0.14106879,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484381808,0.14100467,28094.0,28093.0,0.018798]
["bitfinex","BTCUSD",1680484389979,0.14100467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484394807,0.15360267,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484395498,0.15304167,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484395934,0.14100467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484396380,0.15230967,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484396603,0.14100467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484397028,0.15309267,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484402169,0.22919267,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484403500,0.21710467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484403757,0.22900567,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484404422,0.22909467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484405071,0.21710467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484405287,0.22954567,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484407709,0.21710467,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484408161,0.22947767,28094.0,28093.0,0.013798]
["bitfinex","BTCUSD",1680484408586,0.58445264,28094.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680484408823,0.58445264,28094.0,28090.0,0.085779]
["bitfinex","BTCUSD",1680484408824,0.57207964,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484409056,0.58400164,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484411159,0.59250164,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484413549,0.59271164,28094.0,28089.0,0.19188124]
["bitfinex","BTCUSD",1680484413769,0.59271164,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484413770,0.29168954,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484413986,0.23726767,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484415756,0.59224264,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484433041,0.59261264,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484433312,0.58018964,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484433721,0.59201464,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484434641,0.58018964,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484436394,0.59175564,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484436603,0.58018964,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484437458,0.58009089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484437576,0.57988089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484442111,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484442908,0.51613489,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484444405,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484444581,0.51677189,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484444786,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484445478,0.51590789,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484445680,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484446279,0.50459089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484446480,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484446619,0.51631289,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484446863,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484448053,0.51593389,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484448260,0.51658089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484448478,0.51639589,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484448849,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484449070,0.51617989,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484449488,0.50438089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484451982,0.58048089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484453239,0.59220189,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484453920,0.58048089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484454548,0.59298089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484454750,0.58048089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484454961,0.59197789,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484455360,0.58048089,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484456658,1.1477851,28094.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680484456875,0.0759,28092.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680484457076,0.44240097,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484457380,0.45090097,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484458261,0.37510097,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680484458717,0.3926201,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484458939,0.39210097,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484459163,0.57009097,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484459449,0.64599097,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484461860,0.64650975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484466346,0.64651975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484466770,1.02071975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484467740,1.02070975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484470911,1.02091975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484471358,1.02070975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484475130,1.13976631,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484475749,1.02076975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484475962,1.02091975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484476384,1.02093975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484476841,1.32078975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484477084,1.32072975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484479000,1.32087975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484479215,1.32072975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484479890,1.14271975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484480355,1.32072975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484480944,1.14271975,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484481304,1.14271975,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484481933,0.76851975,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484482394,0.68483475,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484482629,0.67270375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484483303,0.86214375,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484483951,0.87064375,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484485109,1.24484375,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484488854,1.06685375,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484489085,1.24485375,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680484493286,1.24485375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484493726,0.39265375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484493962,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484494180,0.39303775,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484494402,0.39257175,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484494615,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484495029,0.39326275,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484495277,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484495498,0.39251475,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484495831,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484496259,0.39265675,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484497081,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484497687,0.39350475,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484498155,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484498574,0.39293375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484498773,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484499229,0.39305475,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484501274,0.39301175,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484502583,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484504416,0.39312375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484506593,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484506803,0.39328475,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484507253,0.38099375,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484510535,0.01751878,28091.0,28090.0,0.095899]
["bitfinex","BTCUSD",1680484510759,0.01751878,28091.0,28090.0,0.141803]
["bitfinex","BTCUSD",1680484510967,0.01751878,28091.0,28090.0,0.095899]
["bitfinex","BTCUSD",1680484512070,0.01751878,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680484512545,0.01743115,28091.0,28090.0,0.14388]
["bitfinex","BTCUSD",1680484513697,0.09967368,28094.0,28090.0,0.14188]
["bitfinex","BTCUSD",1680484513937,0.09967368,28094.0,28092.0,0.0761]
["bitfinex","BTCUSD",1680484514155,0.09967368,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484515031,0.10267368,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484515225,0.09967368,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484515443,0.10967368,28094.0,28093.0,0.125586]
["bitfinex","BTCUSD",1680484516580,0.10967368,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484518188,0.11015366,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484532507,0.12225666,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484533080,0.16342311,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484533705,0.17536211,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484534345,0.16342311,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484534573,0.17492811,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484534807,0.16342311,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484535205,0.17565411,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484536070,0.16342311,28094.0,28093.0,0.12549691]
["bitfinex","BTCUSD",1680484536680,0.16342311,28094.0,28091.0,0.02039451]
["bitfinex","BTCUSD",1680484536897,0.16342311,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484537099,0.17456711,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484537530,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484538877,0.17524511,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484539082,0.17536411,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484539310,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484539525,0.17459811,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484539746,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484544285,0.17557611,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484545154,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484547171,0.17556111,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484547387,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484547599,0.17512411,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484547823,0.16342311,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484556961,0.1633168,28094.0,28093.0,0.124586]
["bitfinex","BTCUSD",1680484564005,0.1633168,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484564216,0.1756988,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680484567274,0.53917377,28094.0,28093.0,0.017798]
["bitfinex","BTCUSD",1680484568002,0.53917377,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680484568003,0.70006196,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680484568228,0.17799,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484568447,0.190033,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484569314,0.2456648,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484569529,0.2456648,28092.0,28091.0,0.021798]
["bitfinex","BTCUSD",1680484569744,0.24619199,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484569959,0.2486648,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484570398,0.0706748,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484570614,0.60362977,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484570834,0.61213977,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484571048,0.60913977,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484571263,0.62513977,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484572136,0.70123977,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484573873,0.70176696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484574348,0.54170696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484575328,0.70176696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484577161,0.52377696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484577384,0.70176696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484577821,0.70188696,28092.0,28091.0,0.018798]
["bitfinex","BTCUSD",1680484578042,0.70197696,28092.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680484578893,0.70197696,28092.0,28088.0,0.035601]
["bitfinex","BTCUSD",1680484579114,0.12153769,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484579333,0.49726566,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484579549,0.49747566,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484580201,0.55481266,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484580676,0.55533948,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484580892,0.55181266,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680484581118,0.56781266,28090.0,28089.0,0.0188]
["bitfinex","BTCUSD",1680484581874,0.56781266,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680484582097,0.82191266,28090.0,28088.0,0.0138]
["bitfinex","BTCUSD",1680484582311,0.55337097,28089.0,28088.0,0.0138]
["bitfinex","BTCUSD",1680484583481,0.5538976,28089.0,28088.0,0.0148]
["bitfinex","BTCUSD",1680484583702,0.5538976,28089.0,28088.0,0.0138]
["bitfinex","BTCUSD",1680484584109,0.55426416,28089.0,28088.0,0.0138]
["bitfinex","BTCUSD",1680484585226,0.55426416,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680484585627,0.57426416,28089.0,28088.0,0.0188]
["bitfinex","BTCUSD",1680484586298,0.39626416,28089.0,28088.0,0.0188]
["bitfinex","BTCUSD",1680484589122,0.39626416,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484589123,0.57426416,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484591325,0.62842086,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484595265,0.62843086,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484595481,0.62864086,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484595694,0.62843086,28089.0,28088.0,0.01864079]
["bitfinex","BTCUSD",1680484597758,0.62843086,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680484598381,0.60843086,28089.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680484598588,0.62843086,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680484598797,0.60843086,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484599028,0.012249,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484599242,0.37572397,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680484600172,0.3765692,28088.0,28086.0,0.039601]
["bitfinex","BTCUSD",1680484600366,0.37537497,28087.0,28086.0,0.0218]
["bitfinex","BTCUSD",1680484600622,0.37537497,28087.0,28086.0,0.039601]
["bitfinex","BTCUSD",1680484601237,0.39189871,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484602331,0.5134364,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484604251,0.51371245,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484606290,0.56763478,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484606739,0.74564478,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484609002,0.74565478,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484610317,0.74586478,28087.0,28086.0,0.040601]
["bitfinex","BTCUSD",1680484610889,0.74565478,28087.0,28086.0,0.04051553]
["bitfinex","BTCUSD",1680484612965,0.19225981,28087.0,28086.0,0.11172453]
["bitfinex","BTCUSD",1680484618037,0.19225981,28087.0,28086.0,0.15821853]
["bitfinex","BTCUSD",1680484618218,0.19225981,28087.0,28086.0,0.11172453]
["bitfinex","BTCUSD",1680484626894,0.68920965,28087.0,28086.0,0.11172453]
["bitfinex","BTCUSD",1680484627125,0.56901778,28087.0,28086.0,0.02271453]
["bitfinex","BTCUSD",1680484627344,0.56880778,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484627801,0.56880778,28087.0,28086.0,0.02271453]
["bitfinex","BTCUSD",1680484628657,0.74683778,28087.0,28086.0,0.02271453]
["bitfinex","BTCUSD",1680484629667,0.74683778,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484632179,0.82293778,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484634085,0.82287116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484635906,0.64484116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484636119,0.82286116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484637674,0.64484116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484642481,0.82286116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484646405,0.64484116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484646855,0.64505116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484647067,0.56895116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484647280,0.56874116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484648302,0.74676116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484650095,0.56895116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484650300,0.74697116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484650765,0.74676116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484651994,0.82286116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484653225,0.64484116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484653462,0.82286116,28087.0,28086.0,0.04051653]
["bitfinex","BTCUSD",1680484654763,0.12153769,28083.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484654993,0.90727497,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484655218,0.54413097,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484655446,0.54434097,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484655664,0.37475097,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484655887,0.45075097,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484656346,0.50854722,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484656567,0.50910836,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484656784,0.50854722,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484657910,0.51710802,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484659259,0.50910802,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484659473,0.53610802,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484661815,0.71420802,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484663878,0.71419802,28078.0,28077.0,0.0218]
["bitfinex","BTCUSD",1680484665928,0.71413802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484666134,0.71398802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484666333,0.53589802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484666541,0.71398802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484669972,0.53589802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484670190,0.71398802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484673412,1.08818802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484674781,1.06118802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484674999,1.08818802,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484675466,1.40599502,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484675694,1.77139795,28078.0,28077.0,0.02168449]
["bitfinex","BTCUSD",1680484676400,1.77139795,28078.0,28077.0,0.01595114]
["bitfinex","BTCUSD",1680484676401,1.77118795,28078.0,28077.0,0.01595114]
["bitfinex","BTCUSD",1680484676840,1.63419502,28078.0,28077.0,0.01595114]
["bitfinex","BTCUSD",1680484677038,1.81925992,28078.0,28077.0,0.01595114]
["bitfinex","BTCUSD",1680484677295,1.84625992,28078.0,28077.0,0.00295497]
["bitfinex","BTCUSD",1680484677568,0.79087478,28077.0,28076.0,0.00885497]
["bitfinex","BTCUSD",1680484677760,1.74094175,28077.0,28076.0,0.00885497]
["bitfinex","BTCUSD",1680484678024,1.75794975,28077.0,28076.0,0.00885497]
["bitfinex","BTCUSD",1680484678248,1.81289154,28077.0,28076.0,0.00336079]
["bitfinex","BTCUSD",1680484678474,0.3742,28075.0,28074.0,0.0218]
["bitfinex","BTCUSD",1680484678707,1.35300497,28075.0,28074.0,0.0218]
["bitfinex","BTCUSD",1680484678957,1.37081397,28075.0,28074.0,0.0218]
["bitfinex","BTCUSD",1680484679411,2.68890576,28075.0,28074.0,0.01640177]
["bitfinex","BTCUSD",1680484679635,1.40698731,28075.0,28074.0,0.01640177]
["bitfinex","BTCUSD",1680484679862,1.24698731,28075.0,28074.0,0.01640177]
["bitfinex","BTCUSD",1680484680087,1.27398731,28075.0,28074.0,0.01640177]
["bitfinex","BTCUSD",1680484680323,1.27398731,28075.0,28074.0,0.01109351]
["bitfinex","BTCUSD",1680484681225,1.28248731,28075.0,28074.0,0.00587372]
["bitfinex","BTCUSD",1680484682157,1.33805495,28075.0,28074.0,0.00587372]
["bitfinex","BTCUSD",1680484682388,2.56434117,28075.0,28074.0,0.00074092]
["bitfinex","BTCUSD",1680484683116,2.56495835,28075.0,28067.0,0.03119458]
["bitfinex","BTCUSD",1680484683351,0.31142769,28068.0,28067.0,0.04900858]
["bitfinex","BTCUSD",1680484683564,0.96037753,28068.0,28067.0,0.04918858]
["bitfinex","BTCUSD",1680484683795,0.82690266,28068.0,28067.0,0.04918858]
["bitfinex","BTCUSD",1680484684057,0.82690266,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680484684287,0.82690266,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484684504,0.90427029,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484684727,0.90488283,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484684953,0.90427029,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484686515,0.90488266,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484686747,0.82898266,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484692042,0.75288266,28068.0,28067.0,0.053622]
["bitfinex","BTCUSD",1680484693151,0.75288266,28068.0,28067.0,0.017934]
["bitfinex","BTCUSD",1680484693368,0.75288266,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680484698538,0.75288266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484700777,0.57472266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484701248,0.56299266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484703290,0.55449266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484704214,0.52749266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484704644,0.54249266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484706189,0.55482866,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484706421,0.54249266,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484706643,0.55406866,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484706861,0.55397039,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484707299,0.54239439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484707519,0.55444539,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484707744,0.55496439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484707958,0.55517439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484708177,0.55448239,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484708400,0.55424339,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484708639,0.55464839,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484710234,0.54239439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484710459,0.55434639,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484710896,0.54239439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484711611,0.55405439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484713402,0.56255439,28068.0,28067.0,0.02178317]
["bitfinex","BTCUSD",1680484720365,0.56270439,28068.0,28066.0,1.8993008]
["bitfinex","BTCUSD",1680484720585,0.19612942,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680484720794,0.20743542,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680484720978,0.20743542,28068.0,28067.0,0.02100754]
["bitfinex","BTCUSD",1680484725031,0.56241039,28068.0,28067.0,0.02100754]
["bitfinex","BTCUSD",1680484725537,0.56241039,28068.0,28066.0,1.85961934]
["bitfinex","BTCUSD",1680484725763,0.19612942,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680484725987,0.20804642,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680484726206,0.38617642,28068.0,28067.0,0.02048852]
["bitfinex","BTCUSD",1680484726429,0.37117642,28068.0,28067.0,0.02048852]
["bitfinex","BTCUSD",1680484726662,0.37917642,28068.0,28067.0,0.02048852]
["bitfinex","BTCUSD",1680484726893,0.19304642,28068.0,28067.0,0.02048852]
["bitfinex","BTCUSD",1680484727117,0.20804642,28068.0,28067.0,0.02048852]
["bitfinex","BTCUSD",1680484727347,0.28404642,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484727802,1.04343107,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484728068,1.17120804,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484728302,1.52618301,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484728527,1.51118301,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484728750,1.39840604,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484728974,1.38340604,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484729205,1.41040604,28068.0,28067.0,0.00267452]
["bitfinex","BTCUSD",1680484729680,1.41040604,28068.0,28066.0,1.66213882]
["bitfinex","BTCUSD",1680484729905,0.82545197,28067.0,28066.0,1.66213882]
["bitfinex","BTCUSD",1680484730125,0.82566197,28067.0,28066.0,1.66213882]
["bitfinex","BTCUSD",1680484730322,0.8747388,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484731963,0.9017388,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484732408,1.0798888,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484732861,1.08043687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484733082,1.05343687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484733341,1.08043687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484733790,0.69773687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484734249,0.67073687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484734493,0.69773687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484734718,0.67073687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484734920,0.69773687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484735878,0.70623687,28067.0,28066.0,1.66436684]
["bitfinex","BTCUSD",1680484736529,1.08043687,28067.0,28066.0,1.66213882]
["bitfinex","BTCUSD",1680484738780,1.08043687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484739003,0.44348687,28067.0,28066.0,1.50214686]
["bitfinex","BTCUSD",1680484739232,0.44348687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484739462,0.44348687,28067.0,28066.0,1.50214686]
["bitfinex","BTCUSD",1680484739685,0.44348687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484740333,0.44348687,28067.0,28066.0,1.50214686]
["bitfinex","BTCUSD",1680484740548,0.45198687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484742177,0.52788687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484742429,0.90208687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484748693,1.08026687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484750817,1.08025687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484752602,1.26577825,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484752835,1.08025687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484753703,0.90208687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484754129,0.92001687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484756988,1.08025687,28067.0,28066.0,1.48433186]
["bitfinex","BTCUSD",1680484761847,0.70605687,28067.0,28066.0,1.62338415]
["bitfinex","BTCUSD",1680484762075,0.55324929,28067.0,28066.0,1.50214686]
["bitfinex","BTCUSD",1680484762305,0.5529326,28067.0,28066.0,1.50226686]
["bitfinex","BTCUSD",1680484763482,0.5529326,28067.0,28066.0,1.50232686]
["bitfinex","BTCUSD",1680484764661,0.5259326,28067.0,28066.0,1.50232686]
["bitfinex","BTCUSD",1680484764899,0.5529326,28067.0,28066.0,1.50232686]
["bitfinex","BTCUSD",1680484765788,0.0766249,28067.0,28066.0,1.57842686]
["bitfinex","BTCUSD",1680484766023,0.12164942,28070.0,28067.0,0.0231351]
["bitfinex","BTCUSD",1680484766241,0.35497497,28069.0,28068.0,0.200795]
["bitfinex","BTCUSD",1680484766524,0.35518497,28069.0,28068.0,0.276495]
["bitfinex","BTCUSD",1680484767395,0.35497497,28069.0,28068.0,0.276495]
["bitfinex","BTCUSD",1680484767624,0.35497497,28069.0,28068.0,0.283615]
["bitfinex","BTCUSD",1680484770297,0.35549244,28069.0,28068.0,0.283615]
["bitfinex","BTCUSD",1680484773922,0.35570244,28069.0,28068.0,0.12823319]
["bitfinex","BTCUSD",1680484774121,0.35549244,28069.0,28068.0,0.16386019]
["bitfinex","BTCUSD",1680484774320,0.35549244,28069.0,28068.0,0.23511519]
["bitfinex","BTCUSD",1680484774553,0.35570244,28069.0,28068.0,0.23511519]
["bitfinex","BTCUSD",1680484774697,0.00057747,28069.0,28068.0,0.23511519]
["bitfinex","BTCUSD",1680484774899,0.00051747,28069.0,28068.0,0.28511519]
["bitfinex","BTCUSD",1680484775291,0.20683407,28074.0,28069.0,0.05]
["bitfinex","BTCUSD",1680484775503,0.20683407,28074.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680484775504,0.35497497,28072.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680484775719,0.00021,28072.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680484775924,0.12164942,28074.0,28071.0,0.0757]
["bitfinex","BTCUSD",1680484776132,0.35497497,28073.0,28072.0,0.129533]
["bitfinex","BTCUSD",1680484776335,0.35518497,28073.0,28072.0,0.129533]
["bitfinex","BTCUSD",1680484777362,0.36018497,28073.0,28072.0,0.129533]
["bitfinex","BTCUSD",1680484777566,0.35518497,28073.0,28072.0,0.129533]
["bitfinex","BTCUSD",1680484778003,0.00021,28073.0,28072.0,0.129533]
["bitfinex","BTCUSD",1680484778232,0.00051829,28073.0,28072.0,0.20809358]
["bitfinex","BTCUSD",1680484778452,0.00551829,28073.0,28072.0,0.25451958]
["bitfinex","BTCUSD",1680484778659,0.00051829,28073.0,28072.0,0.25451958]
["bitfinex","BTCUSD",1680484778865,0.00151829,28073.0,28072.0,0.26251958]
["bitfinex","BTCUSD",1680484779312,0.00051829,28073.0,28072.0,0.26251958]
["bitfinex","BTCUSD",1680484779542,0.00151829,28073.0,28072.0,0.26251958]
["bitfinex","BTCUSD",1680484782068,0.001,28073.0,28072.0,0.71281958]
["bitfinex","BTCUSD",1680484784296,0.001,28073.0,28072.0,0.86531958]
["bitfinex","BTCUSD",1680484784508,0.12143942,28077.0,28073.0,0.05]
["bitfinex","BTCUSD",1680484784720,0.12143942,28077.0,28076.0,0.0761]
["bitfinex","BTCUSD",1680484784932,0.12143942,28077.0,28076.0,0.129525]
["bitfinex","BTCUSD",1680484785368,0.00021,28079.0,28076.0,0.129525]
["bitfinex","BTCUSD",1680484785595,0.12164942,28080.0,28078.0,0.1517]
["bitfinex","BTCUSD",1680484785811,0.00021,28080.0,28079.0,0.200746]
["bitfinex","BTCUSD",1680484786021,0.42143942,28083.0,28079.0,0.200746]
["bitfinex","BTCUSD",1680484786022,0.00021,28081.0,28079.0,0.200746]
["bitfinex","BTCUSD",1680484786240,0.00021,28081.0,28080.0,0.0761]
["bitfinex","BTCUSD",1680484786547,0.00021,28081.0,28080.0,0.093906]
["bitfinex","BTCUSD",1680484788405,0.00021,28082.0,28080.0,0.093906]
["bitfinex","BTCUSD",1680484788627,0.00021,28082.0,28081.0,0.0761]
["bitfinex","BTCUSD",1680484788862,0.011568,28082.0,28081.0,0.129516]
["bitfinex","BTCUSD",1680484789083,0.011568,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484789953,0.00021,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484790400,0.00072497,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484791308,0.01288597,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484791535,0.01267597,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484791760,0.01241097,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484792178,0.01214497,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484792855,0.00072497,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484795517,0.01262097,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484795728,0.00072497,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484797197,0.01300297,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484797426,0.00072497,28082.0,28081.0,0.053416]
["bitfinex","BTCUSD",1680484797818,0.35569994,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680484798052,0.36715794,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680484798665,0.66615613,28082.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680484798865,0.17808,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484799097,0.68730884,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484799221,0.54533397,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484800106,0.36746397,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484800316,0.35518497,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484800534,0.35569918,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484800752,0.35518497,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680484801573,0.35518497,28077.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484802410,0.35518497,28077.0,28076.0,0.096043]
["bitfinex","BTCUSD",1680484802841,0.35569918,28077.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484803435,0.00072421,28077.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484803637,0.00051421,28077.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484803836,0.00051421,28077.0,28076.0,0.136911]
["bitfinex","BTCUSD",1680484804204,0.00051421,28077.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484804424,0.12164942,28080.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484805092,0.12164942,28080.0,28076.0,0.109043]
["bitfinex","BTCUSD",1680484805309,0.12164942,28080.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484805513,0.12164942,28080.0,28076.0,0.109043]
["bitfinex","BTCUSD",1680484805702,0.12133113,28080.0,28076.0,0.109163]
["bitfinex","BTCUSD",1680484805924,0.00051468,28079.0,28076.0,0.109163]
["bitfinex","BTCUSD",1680484807304,0.00051468,28079.0,28076.0,0.089163]
["bitfinex","BTCUSD",1680484807494,0.00051468,28079.0,28076.0,0.102043]
["bitfinex","BTCUSD",1680484807723,0.00051468,28079.0,28076.0,0.102163]
["bitfinex","BTCUSD",1680484808694,0.00051468,28079.0,28076.0,0.089163]
["bitfinex","BTCUSD",1680484808921,0.00051468,28079.0,28076.0,0.116043]
["bitfinex","BTCUSD",1680484809143,0.00051468,28079.0,28076.0,0.089163]
["bitfinex","BTCUSD",1680484809358,0.00051468,28079.0,28076.0,0.089043]
["bitfinex","BTCUSD",1680484809639,0.00051468,28079.0,28076.0,0.089163]
["bitfinex","BTCUSD",1680484810019,0.00051468,28079.0,28076.0,0.109163]
["bitfinex","BTCUSD",1680484810211,0.00051468,28079.0,28076.0,0.109223]
["bitfinex","BTCUSD",1680484810415,0.00051468,28079.0,28076.0,0.109163]
["bitfinex","BTCUSD",1680484811218,0.00051468,28079.0,28076.0,0.109223]
["bitfinex","BTCUSD",1680484814336,0.00051468,28079.0,28076.0,0.089223]
["bitfinex","BTCUSD",1680484814539,0.01226268,28079.0,28076.0,0.102223]
["bitfinex","BTCUSD",1680484814747,0.00051468,28079.0,28076.0,0.102223]
["bitfinex","BTCUSD",1680484814980,0.00051468,28079.0,28076.0,0.102163]
["bitfinex","BTCUSD",1680484815502,0.00051468,28079.0,28076.0,0.102043]
["bitfinex","BTCUSD",1680484815738,0.00051468,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484816578,0.01303068,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484816794,0.00051468,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484817234,0.01245168,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484817710,0.011774,28078.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484817903,0.00051468,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484818380,0.012419,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484818597,0.12154113,28080.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484818830,0.011899,28079.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484819050,0.011899,28079.0,28076.0,0.10895301]
["bitfinex","BTCUSD",1680484819273,0.011899,28079.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484819486,0.011899,28079.0,28076.0,0.10895301]
["bitfinex","BTCUSD",1680484819927,0.011899,28079.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484820146,0.011899,28079.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484822173,0.12154113,28080.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484822389,0.12154113,28080.0,28076.0,0.2410053]
["bitfinex","BTCUSD",1680484822655,0.12154113,28080.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484822871,0.12154113,28080.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484823061,0.12154113,28080.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484823268,0.00051449,28078.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484824997,0.00051449,28078.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484825211,0.00051449,28078.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484828907,0.35497497,28077.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484829157,0.36677897,28077.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484830287,0.36729328,28077.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484830509,0.36677897,28077.0,28076.0,0.10195301]
["bitfinex","BTCUSD",1680484830945,0.36677897,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484831154,0.36677897,28077.0,28076.0,0.08995301]
["bitfinex","BTCUSD",1680484831589,0.36729328,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484832345,0.41446167,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484833791,0.41446167,28077.0,28076.0,0.09595301]
["bitfinex","BTCUSD",1680484835776,0.41446167,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484836102,0.41467167,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484837526,0.41446167,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484837789,0.0594867,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484838025,0.0476827,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484838434,0.047582,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484840554,0.54453184,28077.0,28076.0,0.08895301]
["bitfinex","BTCUSD",1680484840773,0.7139361,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680484841008,0.36685497,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484841221,0.011932,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484841441,0.36690697,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484842530,0.3673775,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484842738,0.36690697,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484842999,0.36690697,28075.0,28074.0,0.018809]
["bitfinex","BTCUSD",1680484843234,0.36690697,28075.0,28074.0,0.019809]
["bitfinex","BTCUSD",1680484843670,0.36690697,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484843892,0.36690697,28075.0,28074.0,0.018809]
["bitfinex","BTCUSD",1680484844102,0.36690697,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680484844583,0.36690697,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484844806,0.36719197,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484845665,0.36719197,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484845884,0.36719197,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484846307,0.41113307,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484846520,0.41160343,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484846750,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484848073,0.41160343,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484848295,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484850912,0.58970343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484852022,0.41160343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484852696,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484853571,0.41160343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484853786,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484853986,0.41160343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484854416,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484854625,0.41160343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484854848,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484855060,0.41160343,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484855280,0.41160343,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484857429,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484857648,0.04441146,28074.0,28073.0,0.135989]
["bitfinex","BTCUSD",1680484858295,0.04441146,28074.0,28073.0,0.137125]
["bitfinex","BTCUSD",1680484858540,0.04441146,28074.0,28073.0,0.089052]
["bitfinex","BTCUSD",1680484859205,0.04441146,28074.0,28073.0,0.13629]
["bitfinex","BTCUSD",1680484859414,0.04441146,28074.0,28073.0,0.109052]
["bitfinex","BTCUSD",1680484859630,0.04441146,28074.0,28073.0,0.089052]
["bitfinex","BTCUSD",1680484859843,0.04441146,28074.0,28073.0,0.136856]
["bitfinex","BTCUSD",1680484860071,0.04441146,28074.0,28073.0,0.109052]
["bitfinex","BTCUSD",1680484860290,0.04441146,28074.0,28073.0,0.089052]
["bitfinex","BTCUSD",1680484860525,0.04441146,28074.0,28073.0,0.109052]
["bitfinex","BTCUSD",1680484862226,0.04441146,28074.0,28073.0,0.135558]
["bitfinex","BTCUSD",1680484862490,0.04441146,28074.0,28073.0,0.103052]
["bitfinex","BTCUSD",1680484864511,0.04441146,28074.0,28073.0,0.03181]
["bitfinex","BTCUSD",1680484864734,0.41104143,28074.0,28073.0,0.03181]
["bitfinex","BTCUSD",1680484865183,0.41104143,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484865414,0.41104143,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484866076,0.58914143,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484866778,0.58914143,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484866985,0.58914143,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484867202,0.41104143,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484867675,0.39938643,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484867890,0.41167843,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484868337,0.39938643,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484868551,0.39938643,28074.0,28073.0,0.01881]
["bitfinex","BTCUSD",1680484868766,0.39938643,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484869023,0.39938643,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484869238,0.39938643,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484870747,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484870963,0.04441146,28074.0,28073.0,0.06476]
["bitfinex","BTCUSD",1680484871393,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484871618,0.04441146,28074.0,28073.0,0.063347]
["bitfinex","BTCUSD",1680484871843,0.04441146,28074.0,28073.0,0.071925]
["bitfinex","BTCUSD",1680484872057,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484872269,0.04441146,28074.0,28073.0,0.071051]
["bitfinex","BTCUSD",1680484872482,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484872695,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484872940,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484874019,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484874261,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484880191,0.04441146,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484880423,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484883795,0.04441146,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484885789,0.66587843,28074.0,28073.0,0.02481]
["bitfinex","BTCUSD",1680484887374,0.44383733,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484888310,0.44383733,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484888536,0.44383733,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680484888759,0.44383733,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680484888984,0.12133113,28072.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680484889220,0.0762,28071.0,28068.0,0.10706]
["bitfinex","BTCUSD",1680484889448,0.21817487,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484889675,0.0762,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484890805,0.07673273,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484891028,0.0762,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484891266,0.0762,28071.0,28070.0,0.019812]
["bitfinex","BTCUSD",1680484891482,0.0762,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484891703,0.0762,28071.0,28070.0,0.018812]
["bitfinex","BTCUSD",1680484892159,0.12154113,28072.0,28070.0,0.018812]
["bitfinex","BTCUSD",1680484892381,0.4763061,28072.0,28070.0,0.018812]
["bitfinex","BTCUSD",1680484892595,0.01244468,28071.0,28070.0,0.018812]
["bitfinex","BTCUSD",1680484892809,0.00053268,28071.0,28070.0,0.018812]
["bitfinex","BTCUSD",1680484893028,0.00053268,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484897274,0.43130765,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484897488,0.44317465,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484898106,0.62129465,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680484898537,0.62129465,28071.0,28067.0,0.017934]
["bitfinex","BTCUSD",1680484898538,0.7028283,28071.0,28067.0,0.017934]
["bitfinex","BTCUSD",1680484898775,0.27253113,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680484899003,0.6391731,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680484899906,0.6391731,28068.0,28067.0,0.00818]
["bitfinex","BTCUSD",1680484900157,0.6391731,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680484900376,0.6451731,28068.0,28067.0,0.00218]
["bitfinex","BTCUSD",1680484900594,0.6536731,28068.0,28067.0,0.00218]
["bitfinex","BTCUSD",1680484901913,0.6536731,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484902126,1.0278731,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484902612,1.02840162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484905249,1.02861162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484905485,1.02840162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484906791,1.18101162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484907007,1.18001162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484907205,1.48001162,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484909687,1.57053317,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484909896,1.77053317,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680484911014,1.76453317,28068.0,28066.0,1.31306112]
["bitfinex","BTCUSD",1680484911221,1.20234897,28067.0,28066.0,1.31306112]
["bitfinex","BTCUSD",1680484911436,1.20255897,28067.0,28066.0,1.31306112]
["bitfinex","BTCUSD",1680484912102,1.12635897,28067.0,28066.0,1.31306112]
["bitfinex","BTCUSD",1680484912538,1.15335897,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484913631,1.33151897,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484916351,1.33204713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484917027,1.33205713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484917239,1.15388713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484917455,1.33205713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484917924,1.15388713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484919475,1.33204713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484920129,1.15388713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484920347,1.33204713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484920559,0.77118713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484920833,0.94932713,28067.0,28066.0,1.31406112]
["bitfinex","BTCUSD",1680484921498,2.84176732,28067.0,28066.0,1.14482859]
["bitfinex","BTCUSD",1680484921748,3.56235061,28067.0,28066.0,0.75642859]
["bitfinex","BTCUSD",1680484921964,3.42037574,28067.0,28066.0,0.75642859]
["bitfinex","BTCUSD",1680484922199,3.96828635,28067.0,28066.0,0.30757279]
["bitfinex","BTCUSD",1680484922442,3.96828635,28067.0,28066.0,0.30397225]
["bitfinex","BTCUSD",1680484922443,3.23678115,28067.0,28066.0,0.30397225]
["bitfinex","BTCUSD",1680484922663,3.65758102,28067.0,28066.0,0.30397225]
["bitfinex","BTCUSD",1680484922882,3.63058102,28067.0,28066.0,0.30297225]
["bitfinex","BTCUSD",1680484923108,3.65758102,28067.0,28066.0,0.30297225]
["bitfinex","BTCUSD",1680484923370,3.65758102,28067.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680484923371,0.2,28061.0,28060.0,0.0218]
["bitfinex","BTCUSD",1680484923607,1.90151997,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484923828,3.18311581,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484924058,3.34114094,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484924964,2.0588451,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484925155,3.34139458,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484925627,3.42820634,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484926301,3.45520634,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484926522,3.42877704,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484926742,3.45577704,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484927212,3.49127704,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484927436,3.49027704,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484927656,3.89827995,28061.0,28060.0,0.012893]
["bitfinex","BTCUSD",1680484928165,3.89806995,28061.0,28060.0,0.004199]
["bitfinex","BTCUSD",1680484928412,3.56063119,28061.0,28060.0,0.004199]
["bitfinex","BTCUSD",1680484930214,3.56063119,28061.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484930432,2.82313145,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484930655,3.01586985,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484930896,2.84214945,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484931173,3.13615082,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484932606,3.83615082,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484932828,4.21835906,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484933044,3.86315082,28060.0,28059.0,0.020999]
["bitfinex","BTCUSD",1680484933749,3.86315082,28060.0,28059.0,0.011972]
["bitfinex","BTCUSD",1680484934655,3.86369725,28060.0,28059.0,0.011972]
["bitfinex","BTCUSD",1680484936479,3.89488594,28060.0,28059.0,0.00850085]
["bitfinex","BTCUSD",1680484936707,4.02192618,28060.0,28059.0,0.00850085]
["bitfinex","BTCUSD",1680484936930,4.29244093,28060.0,28059.0,0.00850085]
["bitfinex","BTCUSD",1680484937380,4.29244093,28060.0,28059.0,0.00508756]
["bitfinex","BTCUSD",1680484938090,4.4510211,28060.0,28059.0,0.00508756]
["bitfinex","BTCUSD",1680484938315,4.49336785,28060.0,28059.0,0.00173115]
["bitfinex","BTCUSD",1680484938786,4.09554422,28060.0,28059.0,0.00173115]
["bitfinex","BTCUSD",1680484939467,4.06435553,28060.0,28059.0,0.00173115]
["bitfinex","BTCUSD",1680484939697,0.5776623,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484939959,2.22531725,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484940152,3.62919786,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484940630,3.75597483,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484940829,3.78297483,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484941319,3.77214365,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484941540,3.77159764,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484941981,3.85613537,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484942210,4.12680588,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484942653,4.21134258,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484943324,4.12680588,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484943549,4.12735189,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484943775,4.29638785,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484944002,4.12735189,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484944911,4.29638785,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484945362,4.16961088,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484945582,4.59053501,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484945811,4.59053526,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484946026,4.16961088,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484946241,4.59053884,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484946459,4.29647632,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484946894,3.7900016,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484947158,3.9682316,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484947867,4.13726756,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484948315,4.20194052,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484948759,4.32883176,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484948990,4.68404,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484949230,6.48135188,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484950334,5.78135188,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484950554,3.85714876,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484950772,5.78135188,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484950997,4.27806187,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484951223,3.85714876,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484951470,4.27806824,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484951694,3.92286,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484951910,4.78144017,28058.0,28056.0,0.0218]
["bitfinex","BTCUSD",1680484952139,0.46139999,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484952356,2.52195344,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484952553,2.53972292,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484952826,2.66105405,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484953513,2.68805405,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484954238,2.77293957,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484954453,3.47293957,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484955140,4.02814781,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680484955365,4.23970083,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680484955823,3.75756078,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680484956263,3.93584078,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680484956516,3.93638623,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680484956985,4.64305918,28055.0,28054.0,0.005]
["bitfinex","BTCUSD",1680484957214,0.3742,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484957435,4.27416132,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484957659,4.32762832,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484957879,6.25196271,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484958104,6.04028194,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484958300,6.06728194,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484958780,6.06782703,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484959004,6.06728194,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484959223,6.27912446,28054.0,28053.0,0.00261995]
["bitfinex","BTCUSD",1680484959448,0.49553113,28051.0,28046.0,0.35987007]
["bitfinex","BTCUSD",1680484959729,1.0288061,28047.0,28046.0,0.35987007]
["bitfinex","BTCUSD",1680484960016,1.0288061,28047.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680484960017,1.0407291,28047.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680484960317,1.3492291,28047.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484960549,0.74130197,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484960774,1.13460197,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484961952,1.16160197,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484962168,1.04980197,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484962446,1.07680197,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484962659,2.48038088,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484962881,2.4626114,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484963115,2.4356114,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484963361,2.52031394,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484963608,3.89577486,28046.0,28045.0,0.00045252]
["bitfinex","BTCUSD",1680484963837,3.89577486,28046.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484963838,0.49553113,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484964074,1.49107997,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484964288,1.3669361,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484964522,1.3491051,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484964981,0.9934051,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484965221,0.8150351,28041.0,28040.0,0.039631]
["bitfinex","BTCUSD",1680484965713,1.3317523,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484965944,1.18977743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484966624,1.20754691,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484966847,1.19827743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484969103,1.19848743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484969337,1.19827743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484970695,0.82407743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484972727,1.00240743,28041.0,28040.0,0.0218]
["bitfinex","BTCUSD",1680484973172,0.81234843,28041.0,28040.0,0.208031]
["bitfinex","BTCUSD",1680484973409,0.81234843,28041.0,28040.0,0.208211]
["bitfinex","BTCUSD",1680484974310,0.80384843,28041.0,28040.0,0.208211]
["bitfinex","BTCUSD",1680484974751,0.80405843,28041.0,28040.0,0.198031]
["bitfinex","BTCUSD",1680484975178,0.6827273,28041.0,28040.0,0.198031]
["bitfinex","BTCUSD",1680484975391,0.6912273,28041.0,28040.0,0.198031]
["bitfinex","BTCUSD",1680484975618,0.6827273,28041.0,28040.0,0.198031]
["bitfinex","BTCUSD",1680484976707,0.08472662,28049.0,28046.0,0.07866887]
["bitfinex","BTCUSD",1680484976995,0.35497497,28048.0,28047.0,0.22315229]
["bitfinex","BTCUSD",1680484977223,0.35548497,28048.0,28047.0,0.24097929]
["bitfinex","BTCUSD",1680484977448,0.35548497,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484977674,0.35603971,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484978127,0.35552971,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484978743,0.36402971,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484978966,0.37302971,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484979183,0.36402971,28048.0,28047.0,0.101927]
["bitfinex","BTCUSD",1680484979401,0.36452971,28048.0,28047.0,0.102927]
["bitfinex","BTCUSD",1680484980682,0.37353971,28048.0,28047.0,0.097927]
["bitfinex","BTCUSD",1680484983059,0.01006474,28048.0,28047.0,0.097927]
["bitfinex","BTCUSD",1680484983285,0.00955474,28048.0,28047.0,0.14429]
["bitfinex","BTCUSD",1680484983731,0.00955474,28048.0,28047.0,0.097927]
["bitfinex","BTCUSD",1680484984171,0.00955474,28048.0,28047.0,0.228381]
["bitfinex","BTCUSD",1680484984878,0.00955474,28048.0,28047.0,0.278381]
["bitfinex","BTCUSD",1680484985099,0.00055474,28048.0,28047.0,0.277381]
["bitfinex","BTCUSD",1680484985322,0.001,28048.0,28047.0,0.468653]
["bitfinex","BTCUSD",1680484985567,0.00051,28053.0,28051.0,0.07866887]
["bitfinex","BTCUSD",1680484985801,0.00051,28055.0,28053.0,0.05]
["bitfinex","BTCUSD",1680484986020,0.00024,28055.0,28054.0,0.133267]
["bitfinex","BTCUSD",1680484986229,0.12133113,28056.0,28054.0,0.138267]
["bitfinex","BTCUSD",1680484987367,0.0085,28055.0,28054.0,0.138267]
["bitfinex","BTCUSD",1680484987792,0.12133113,28056.0,28054.0,0.138387]
["bitfinex","BTCUSD",1680484988236,0.30009,28058.0,28055.0,0.0797]
["bitfinex","BTCUSD",1680484988462,0.35548497,28058.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484988897,0.35521497,28058.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484989118,0.35497497,28058.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484989342,0.02449,28059.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484989556,0.0005536,28057.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484990012,0.0005536,28057.0,28056.0,0.171917]
["bitfinex","BTCUSD",1680484990446,0.0005536,28057.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484990669,0.0005536,28057.0,28056.0,0.130748]
["bitfinex","BTCUSD",1680484990884,0.0005536,28057.0,28056.0,0.137748]
["bitfinex","BTCUSD",1680484991395,0.0005536,28057.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484991612,0.0005536,28057.0,28056.0,0.130748]
["bitfinex","BTCUSD",1680484991831,0.0005536,28057.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484992044,0.0005536,28057.0,28056.0,0.137748]
["bitfinex","BTCUSD",1680484992262,0.0005536,28057.0,28056.0,0.124748]
["bitfinex","BTCUSD",1680484992503,0.0005536,28057.0,28056.0,0.130748]
["bitfinex","BTCUSD",1680484993147,0.0005536,28057.0,28056.0,0.178846]
["bitfinex","BTCUSD",1680484993363,0.0005536,28057.0,28056.0,0.172966]
["bitfinex","BTCUSD",1680484993583,0.0005536,28057.0,28056.0,0.185966]
["bitfinex","BTCUSD",1680484993802,0.0005536,28057.0,28056.0,0.173026]
["bitfinex","BTCUSD",1680484994023,0.53372857,28057.0,28056.0,0.024001]
["bitfinex","BTCUSD",1680484994241,0.53372857,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680484994461,0.53372857,28057.0,28056.0,0.030821]
["bitfinex","BTCUSD",1680484994923,0.53372857,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680484996284,0.55468757,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680484996968,0.55368757,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680484997189,0.55468757,28057.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680484997420,0.55368757,28057.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680484997636,0.55468757,28057.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680484999701,0.36502857,28057.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680485000109,0.35652857,28057.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680485000564,1.04298757,28057.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680485000778,0.36669297,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680485001659,0.37519297,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680485002789,0.37619297,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680485003240,0.37519297,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680485003446,0.37619297,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680485003886,0.37619297,28056.0,28055.0,0.001]
["bitfinex","BTCUSD",1680485004577,0.37619297,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680485005554,0.3767473,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680485006915,0.3650293,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680485007166,0.3565293,28056.0,28055.0,0.018822]
["bitfinex","BTCUSD",1680485008350,0.3555293,28056.0,28055.0,0.077952]
["bitfinex","BTCUSD",1680485008818,0.00055433,28056.0,28055.0,0.077952]
["bitfinex","BTCUSD",1680485009039,0.00055433,28056.0,28055.0,0.064952]
["bitfinex","BTCUSD",1680485009301,0.00055433,28056.0,28055.0,0.077952]
["bitfinex","BTCUSD",1680485010704,0.3555293,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485010936,0.36395449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485017030,0.36431449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485017264,0.36446449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485017694,0.36395449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485018098,0.38188449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485019009,0.38230449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485019226,0.38239449,28056.0,28055.0,0.030822]
["bitfinex","BTCUSD",1680485019704,0.38188449,28056.0,28055.0,0.013]
["bitfinex","BTCUSD",1680485020154,0.36395449,28056.0,28055.0,0.013]
["bitfinex","BTCUSD",1680485020386,2.08893719,28056.0,28055.0,0.013]
["bitfinex","BTCUSD",1680485020603,2.05069774,28056.0,28055.0,0.013]
["bitfinex","BTCUSD",1680485021284,2.05069774,28056.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485021506,0.40310952,28056.0,28055.0,0.001]
["bitfinex","BTCUSD",1680485021728,0.39706752,28056.0,28055.0,0.001]
["bitfinex","BTCUSD",1680485021949,1.85592527,28056.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485022169,1.67673075,28055.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485022415,0.01218,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485022637,0.0085,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485023070,0.02018,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485023288,0.18675,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485024002,0.18875,28053.0,28052.0,0.018823]
["bitfinex","BTCUSD",1680485024221,0.18875,28053.0,28052.0,0.018824]
["bitfinex","BTCUSD",1680485024652,0.18875,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485025313,0.18875,28053.0,28052.0,0.018824]
["bitfinex","BTCUSD",1680485025528,0.18926785,28053.0,28052.0,0.018824]
["bitfinex","BTCUSD",1680485028195,0.54424282,28053.0,28052.0,0.018824]
["bitfinex","BTCUSD",1680485029264,0.54424282,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485030044,0.91844282,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485031103,0.93028382,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485031316,0.91844282,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485032848,0.91844282,28053.0,28052.0,0.018824]
["bitfinex","BTCUSD",1680485033700,0.91844282,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680485034151,0.91895282,28053.0,28049.0,0.035651]
["bitfinex","BTCUSD",1680485034367,0.36347497,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485035038,0.36398497,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485035268,0.36347497,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485036108,0.36699263,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485036350,0.36647497,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485036551,0.36698497,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485037248,0.36750263,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485040202,0.36699263,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485041251,0.36699263,28052.0,28051.0,0.063291]
["bitfinex","BTCUSD",1680485041543,0.36750263,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485041766,0.36699263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485041904,0.36693263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485042083,0.36693263,28052.0,28051.0,0.06605247]
["bitfinex","BTCUSD",1680485042283,0.36693263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485042953,0.36693263,28052.0,28051.0,0.06539847]
["bitfinex","BTCUSD",1680485043167,0.36393263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485043381,0.36393263,28052.0,28051.0,0.07136947]
["bitfinex","BTCUSD",1680485043588,0.36393263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485043799,0.36393263,28052.0,28051.0,0.06995947]
["bitfinex","BTCUSD",1680485044241,0.36393263,28052.0,28051.0,0.02375847]
["bitfinex","BTCUSD",1680485044439,0.36393263,28052.0,28051.0,0.07013247]
["bitfinex","BTCUSD",1680485044897,0.36393263,28052.0,28051.0,0.02375847]
["bitfinex","BTCUSD",1680485045305,0.36393263,28052.0,28051.0,0.07080347]
["bitfinex","BTCUSD",1680485045565,0.36393263,28052.0,28051.0,0.06480347]
["bitfinex","BTCUSD",1680485045803,0.36393263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485046963,0.36393263,28052.0,28051.0,0.06461547]
["bitfinex","BTCUSD",1680485047171,0.35543263,28052.0,28051.0,0.06461547]
["bitfinex","BTCUSD",1680485047601,0.35543263,28052.0,28051.0,0.01775847]
["bitfinex","BTCUSD",1680485048966,0.54217263,28052.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680485049189,0.54217263,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680485049856,0.54217263,28052.0,28049.0,0.013]
["bitfinex","BTCUSD",1680485050069,0.0085,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485050294,0.0085,28051.0,28049.0,0.013]
["bitfinex","BTCUSD",1680485050295,0.36347497,28051.0,28049.0,0.030825]
["bitfinex","BTCUSD",1680485050519,0.35497497,28050.0,28049.0,0.013]
["bitfinex","BTCUSD",1680485050736,0.36347497,28050.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680485051400,0.36347497,28050.0,28049.0,0.023825]
["bitfinex","BTCUSD",1680485051629,0.36347497,28050.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680485051843,0.36347497,28050.0,28049.0,0.023825]
["bitfinex","BTCUSD",1680485052066,0.00102766,28052.0,28049.0,0.072025]
["bitfinex","BTCUSD",1680485052294,0.2,28055.0,28051.0,0.248025]
["bitfinex","BTCUSD",1680485052514,0.35497497,28054.0,28052.0,0.18680229]
["bitfinex","BTCUSD",1680485052746,0.35548497,28054.0,28053.0,0.09645]
["bitfinex","BTCUSD",1680485053612,0.35497497,28054.0,28053.0,0.09645]
["bitfinex","BTCUSD",1680485053830,0.35797497,28054.0,28053.0,0.09645]
["bitfinex","BTCUSD",1680485054068,0.35497497,28054.0,28053.0,0.09645]
["bitfinex","BTCUSD",1680485054289,0.35497497,28054.0,28053.0,0.10245]
["bitfinex","BTCUSD",1680485055647,0.35549301,28054.0,28053.0,0.10245]
["bitfinex","BTCUSD",1680485057187,0.00102804,28054.0,28053.0,0.10245]
["bitfinex","BTCUSD",1680485057411,0.00051804,28054.0,28053.0,0.10245]
["bitfinex","BTCUSD",1680485065861,0.00044436,28054.0,28053.0,0.10245]
["bitfinex","BTCUSD",1680485069461,0.00044436,28054.0,28053.0,0.006]
["bitfinex","BTCUSD",1680485069462,0.36391933,28054.0,28053.0,0.006]
["bitfinex","BTCUSD",1680485069697,0.55388333,28054.0,28053.0,0.006]
["bitfinex","BTCUSD",1680485069895,0.55388333,28054.0,28053.0,0.023823]
["bitfinex","BTCUSD",1680485070599,0.55388333,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680485070827,0.55388333,28054.0,28050.0,0.085829]
["bitfinex","BTCUSD",1680485070828,0.19017436,28054.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680485071202,0.20215336,28054.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680485071403,0.20215336,28054.0,28053.0,0.001]
["bitfinex","BTCUSD",1680485071571,0.28387998,28054.0,28049.0,0.07648]
["bitfinex","BTCUSD",1680485071778,0.27490098,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485071983,0.013087,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485072178,0.0085,28052.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485072363,0.35497497,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485072567,0.36347497,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485072982,0.36347497,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485073213,0.36347497,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485073628,0.36347497,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485074633,0.36647497,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485076231,0.36696844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485079645,0.36747844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485080284,0.36696844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485081646,0.35846844,28051.0,28050.0,0.06376]
["bitfinex","BTCUSD",1680485081872,0.35846844,28051.0,28050.0,0.017945]
["bitfinex","BTCUSD",1680485082080,0.35846844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485082279,0.35861844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485082516,0.35846844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485083396,0.35546844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485083607,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485084050,0.35546844,28051.0,28050.0,0.069272]
["bitfinex","BTCUSD",1680485084264,0.35546844,28051.0,28050.0,0.069452]
["bitfinex","BTCUSD",1680485084473,0.35546844,28051.0,28050.0,0.063452]
["bitfinex","BTCUSD",1680485084704,0.35546844,28051.0,28050.0,0.069452]
["bitfinex","BTCUSD",1680485084915,0.35546844,28051.0,28050.0,0.024005]
["bitfinex","BTCUSD",1680485085116,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485085754,0.35546844,28051.0,28050.0,0.070953]
["bitfinex","BTCUSD",1680485085968,0.35546844,28051.0,28050.0,0.071133]
["bitfinex","BTCUSD",1680485086611,0.35546844,28051.0,28050.0,0.024005]
["bitfinex","BTCUSD",1680485086825,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485087273,0.35546844,28051.0,28050.0,0.070713]
["bitfinex","BTCUSD",1680485087485,0.35546844,28051.0,28050.0,0.070893]
["bitfinex","BTCUSD",1680485088234,0.35546844,28051.0,28050.0,0.024005]
["bitfinex","BTCUSD",1680485088449,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485089117,0.35546844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485089234,0.35546844,28051.0,28050.0,0.071299]
["bitfinex","BTCUSD",1680485089464,0.35546844,28051.0,28050.0,0.024005]
["bitfinex","BTCUSD",1680485089675,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485090816,0.35546844,28051.0,28050.0,0.073642]
["bitfinex","BTCUSD",1680485091014,0.35546844,28051.0,28050.0,0.073762]
["bitfinex","BTCUSD",1680485091339,0.35546844,28051.0,28050.0,0.023945]
["bitfinex","BTCUSD",1680485091511,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485091713,0.35546844,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680485091943,0.35546844,28051.0,28050.0,0.072495]
["bitfinex","BTCUSD",1680485092148,0.35546844,28051.0,28050.0,0.023945]
["bitfinex","BTCUSD",1680485092319,0.35546844,28051.0,28050.0,0.070962]
["bitfinex","BTCUSD",1680485092524,0.35546844,28051.0,28050.0,0.071082]
["bitfinex","BTCUSD",1680485093181,0.35546844,28051.0,28050.0,0.065082]
["bitfinex","BTCUSD",1680485093390,0.35546844,28051.0,28050.0,0.023945]
["bitfinex","BTCUSD",1680485093614,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485093825,0.35546844,28051.0,28050.0,0.070893]
["bitfinex","BTCUSD",1680485094050,0.35546844,28051.0,28050.0,0.071013]
["bitfinex","BTCUSD",1680485096787,0.35546844,28051.0,28050.0,0.023945]
["bitfinex","BTCUSD",1680485096997,0.00049347,28051.0,28050.0,0.068824]
["bitfinex","BTCUSD",1680485102900,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485104653,0.35597844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485104893,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485108674,0.35597844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485109345,0.35588844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485109550,0.35546844,28051.0,28050.0,0.023825]
["bitfinex","BTCUSD",1680485112249,0.35546844,28051.0,28050.0,0.006]
["bitfinex","BTCUSD",1680485112250,0.53614406,28051.0,28050.0,0.006]
["bitfinex","BTCUSD",1680485113331,0.53614406,28051.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680485113538,0.2,28048.0,28044.0,0.035837]
["bitfinex","BTCUSD",1680485113756,0.2,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680485113974,0.2,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680485113975,0.19990144,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680485114186,0.0848,28047.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680485114399,0.0759,28046.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680485115066,0.0848,28045.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680485115290,0.28470144,28045.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680485115514,0.28470144,28045.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680485115735,0.43087497,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680485116176,0.43937497,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680485116618,0.45137497,28044.0,28043.0,0.018829]
["bitfinex","BTCUSD",1680485116839,0.62967497,28044.0,28043.0,0.018829]
["bitfinex","BTCUSD",1680485117078,0.62967497,28044.0,28043.0,0.001]
["bitfinex","BTCUSD",1680485117301,0.69357497,28044.0,28040.0,0.01198]
["bitfinex","BTCUSD",1680485117526,0.69357497,28044.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485117527,0.19990144,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485117739,0.63047641,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485118163,0.63897641,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485118880,0.64397641,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485123326,0.67747895,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485127156,0.67747895,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485132605,0.68916595,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680485133027,0.67747895,28042.0,28040.0,0.0118]
["bitfinex","BTCUSD",1680485133247,0.52711497,28041.0,28040.0,0.0118]
["bitfinex","BTCUSD",1680485134336,0.54511497,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485135143,0.84511497,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485135786,0.84500502,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485136280,1.02331502,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485140446,1.39751502,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485142055,1.55011502,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485149853,0.83306502,28041.0,28040.0,0.0128]
["bitfinex","BTCUSD",1680485150305,0.84454602,28041.0,28037.0,0.05341661]
["bitfinex","BTCUSD",1680485150535,0.3,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680485150816,0.73108497,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680485151049,0.73958497,28040.0,28039.0,0.017832]
["bitfinex","BTCUSD",1680485151978,0.76247597,28040.0,28039.0,0.018832]
["bitfinex","BTCUSD",1680485152202,0.76247597,28040.0,28039.0,0.001]
["bitfinex","BTCUSD",1680485152629,0.75147597,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485152850,0.36347497,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485153085,0.36398497,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485153536,0.36347497,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485153752,0.56337641,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485154649,0.58635741,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485156225,0.57437641,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485156444,0.58656541,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485156662,0.58649241,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485157342,0.57437641,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485157559,0.58619241,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485157999,0.57437641,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485158699,0.58663741,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485158927,0.57437641,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485159619,0.58594541,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485160090,0.58625741,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485160322,0.58657641,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485161446,0.57437641,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485161669,0.58624041,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485162112,0.66254041,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680485162333,0.65067641,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485162547,0.66297441,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485162767,0.65067641,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485165971,0.66293141,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485166196,0.65067641,28039.0,28038.0,0.018832]
["bitfinex","BTCUSD",1680485166649,0.65118641,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680485166874,0.84091241,28039.0,28036.0,1.91722555]
["bitfinex","BTCUSD",1680485167100,0.0763,28038.0,28036.0,1.91722555]
["bitfinex","BTCUSD",1680485167334,0.36347497,28037.0,28036.0,1.91722555]
["bitfinex","BTCUSD",1680485168016,0.36347497,28037.0,28036.0,1.91922555]
["bitfinex","BTCUSD",1680485168927,0.36347497,28037.0,28036.0,1.91722555]
["bitfinex","BTCUSD",1680485169140,0.36347497,28037.0,28036.0,1.91922555]
["bitfinex","BTCUSD",1680485169367,0.36347497,28037.0,28036.0,1.91722555]
["bitfinex","BTCUSD",1680485169587,0.36847497,28037.0,28036.0,1.91822555]
["bitfinex","BTCUSD",1680485173544,0.36847497,28037.0,28036.0,1.91822655]
["bitfinex","BTCUSD",1680485174669,0.38091097,28037.0,28036.0,1.91822655]
["bitfinex","BTCUSD",1680485174887,0.36847497,28037.0,28036.0,1.91822655]
["bitfinex","BTCUSD",1680485177146,0.36847497,28037.0,28036.0,1.90039255]
["bitfinex","BTCUSD",1680485177376,0.36898497,28037.0,28036.0,1.90039255]
["bitfinex","BTCUSD",1680485177598,0.45726097,28037.0,28036.0,1.90039255]
["bitfinex","BTCUSD",1680485178070,0.75726097,28037.0,28036.0,1.90039255]
["bitfinex","BTCUSD",1680485178297,0.75226097,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485178531,0.77926097,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485181296,0.77926097,28037.0,28036.0,1.91722655]
["bitfinex","BTCUSD",1680485181297,0.76688497,28037.0,28036.0,1.91722655]
["bitfinex","BTCUSD",1680485182183,0.69098497,28037.0,28036.0,1.91722655]
["bitfinex","BTCUSD",1680485183788,0.70322697,28037.0,28036.0,1.91722655]
["bitfinex","BTCUSD",1680485184007,0.70322697,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485188346,0.88155697,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485188759,0.70322697,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485189011,0.88155697,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485189473,0.88155697,28037.0,28036.0,1.91722655]
["bitfinex","BTCUSD",1680485190135,0.88097306,28037.0,28036.0,1.91734655]
["bitfinex","BTCUSD",1680485192757,0.88097306,28037.0,28036.0,1.89951255]
["bitfinex","BTCUSD",1680485193208,0.88097306,28037.0,28036.0,1.91734655]
["bitfinex","BTCUSD",1680485193443,0.88097306,28037.0,28036.0,1.89951255]
["bitfinex","BTCUSD",1680485197089,1.33247306,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485197259,1.33298306,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485197731,1.60382503,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485197944,3.7380244,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485198412,3.52634363,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485198645,3.17090166,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485198869,3.38365979,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485199093,3.31287653,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485199316,3.32370166,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485199983,3.53628764,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485200208,3.6789099,28037.0,28036.0,1.89939255]
["bitfinex","BTCUSD",1680485200453,4.30602588,28037.0,28036.0,0.80000535]
["bitfinex","BTCUSD",1680485200681,4.89577803,28037.0,28036.0,0.35067038]
["bitfinex","BTCUSD",1680485200913,4.39577803,28037.0,28036.0,0.34695226]
["bitfinex","BTCUSD",1680485201387,4.39577803,28037.0,28033.0,0.02001102]
["bitfinex","BTCUSD",1680485201388,0.77510144,28034.0,28033.0,0.02001102]
["bitfinex","BTCUSD",1680485201619,3.92926625,28034.0,28033.0,0.01192102]
["bitfinex","BTCUSD",1680485201854,3.98017125,28034.0,28033.0,0.01192102]
["bitfinex","BTCUSD",1680485202086,3.99794073,28034.0,28033.0,0.01192102]
["bitfinex","BTCUSD",1680485202597,4.69794073,28034.0,28033.0,0.01192102]
["bitfinex","BTCUSD",1680485203069,0.5752,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485203297,1.9806565,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485203530,1.87954222,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485203751,3.32043007,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485204426,3.26258787,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485205553,2.08173909,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485205774,1.97905989,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485205997,1.99689689,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485206229,1.97905989,28031.0,28030.0,0.00372102]
["bitfinex","BTCUSD",1680485206686,1.97905989,28031.0,28024.0,0.039821]
["bitfinex","BTCUSD",1680485206687,2.02722017,28031.0,28024.0,0.039761]
["bitfinex","BTCUSD",1680485206910,0.88177497,28029.0,28024.0,0.039641]
["bitfinex","BTCUSD",1680485207135,1.19392497,28029.0,28024.0,0.039821]
["bitfinex","BTCUSD",1680485207360,1.22019445,28029.0,28024.0,0.02198]
["bitfinex","BTCUSD",1680485207581,1.22019445,28029.0,28024.0,0.039821]
["bitfinex","BTCUSD",1680485208998,1.22019445,28029.0,28024.0,0.02198]
["bitfinex","BTCUSD",1680485209448,1.24719445,28029.0,28024.0,0.02198]
["bitfinex","BTCUSD",1680485209899,1.24719445,28029.0,28028.0,0.0118]
["bitfinex","BTCUSD",1680485211855,1.30191817,28029.0,28028.0,0.0118]
["bitfinex","BTCUSD",1680485212055,1.30191817,28029.0,28028.0,0.0068]
["bitfinex","BTCUSD",1680485214609,1.34942823,28029.0,28028.0,0.00204899]
["bitfinex","BTCUSD",1680485214833,1.24725875,28029.0,28028.0,0.00204899]
["bitfinex","BTCUSD",1680485215531,1.24725875,28029.0,28024.0,0.057483]
["bitfinex","BTCUSD",1680485215757,0.19990144,28025.0,28024.0,0.057483]
["bitfinex","BTCUSD",1680485215980,0.55487641,28025.0,28024.0,0.075504]
["bitfinex","BTCUSD",1680485216203,0.86337641,28025.0,28024.0,0.075504]
["bitfinex","BTCUSD",1680485216499,0.90969302,28025.0,28024.0,0.075504]
["bitfinex","BTCUSD",1680485216943,0.93669302,28025.0,28024.0,0.075504]
["bitfinex","BTCUSD",1680485217740,0.57321805,28025.0,28024.0,0.075504]
["bitfinex","BTCUSD",1680485217743,0.07331661,28025.0,28024.0,0.29055629]
["bitfinex","BTCUSD",1680485217963,0.07331661,28025.0,28024.0,0.275665]
["bitfinex","BTCUSD",1680485218167,0.07331661,28025.0,28024.0,0.325665]
["bitfinex","BTCUSD",1680485218366,0.027,28025.0,28024.0,0.325665]
["bitfinex","BTCUSD",1680485218568,0.19990144,28031.0,28025.0,0.05]
["bitfinex","BTCUSD",1680485218569,0.00051,28030.0,28025.0,0.05]
["bitfinex","BTCUSD",1680485218773,0.35497497,28030.0,28028.0,0.0763]
["bitfinex","BTCUSD",1680485219149,0.35497497,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485219150,0.35548497,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485219572,0.30051,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485220009,0.30851,28030.0,28029.0,0.205415]
["bitfinex","BTCUSD",1680485220229,0.30851,28030.0,28029.0,0.252404]
["bitfinex","BTCUSD",1680485220230,0.30051,28030.0,28029.0,0.252404]
["bitfinex","BTCUSD",1680485220449,0.00851,28030.0,28029.0,0.254404]
["bitfinex","BTCUSD",1680485220664,0.008,28030.0,28029.0,0.254404]
["bitfinex","BTCUSD",1680485221103,0.008,28030.0,28029.0,0.229404]
["bitfinex","BTCUSD",1680485221331,0.008,28030.0,28029.0,0.247242]
["bitfinex","BTCUSD",1680485221798,0.19990144,28031.0,28029.0,0.245242]
["bitfinex","BTCUSD",1680485222008,0.19990144,28031.0,28030.0,0.124195]
["bitfinex","BTCUSD",1680485222221,0.20041144,28031.0,28030.0,0.142033]
["bitfinex","BTCUSD",1680485223343,0.20141144,28031.0,28030.0,0.142033]
["bitfinex","BTCUSD",1680485223527,0.20141144,28031.0,28030.0,0.094138]
["bitfinex","BTCUSD",1680485223652,0.20090144,28031.0,28030.0,0.094138]
["bitfinex","BTCUSD",1680485224728,0.74274641,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680485224949,0.75545141,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680485225420,0.74325641,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680485228368,0.75494141,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680485229001,0.75519141,28031.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680485229223,0.36347497,28030.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680485229875,0.36347497,28030.0,28026.0,0.05018]
["bitfinex","BTCUSD",1680485230089,0.1784,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680485230319,0.36347497,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680485230534,0.35847497,28027.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680485230790,0.35847497,28027.0,28024.0,0.02198]
["bitfinex","BTCUSD",1680485231013,0.020454,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485231233,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485231915,0.37147497,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680485234101,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485234304,0.36347497,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485234527,0.37147497,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485234749,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485234966,0.37147497,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680485235174,0.37147497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485235175,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485235397,0.37147497,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485235835,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485236951,0.37147497,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680485237175,0.36347497,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485237401,0.37147497,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485237653,0.008,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485237858,0.3,28029.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485237859,0.00051,28029.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485238081,0.008,28026.0,28025.0,0.15789329]
["bitfinex","BTCUSD",1680485238353,0.35548497,28028.0,28025.0,0.06646]
["bitfinex","BTCUSD",1680485238562,0.008,28026.0,28025.0,0.019841]
["bitfinex","BTCUSD",1680485238771,0.35548497,28028.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485238988,0.008,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680485239643,0.008,28026.0,28025.0,0.066395]
["bitfinex","BTCUSD",1680485239851,0.0085,28029.0,28025.0,0.065395]
["bitfinex","BTCUSD",1680485240073,0.36347497,28029.0,28025.0,0.023841]
["bitfinex","BTCUSD",1680485240276,0.36398497,28029.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485240504,0.36398497,28029.0,28025.0,0.023841]
["bitfinex","BTCUSD",1680485240719,0.36398497,28029.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680485240970,0.36398497,28029.0,28025.0,0.023841]
["bitfinex","BTCUSD",1680485241830,0.00051,28029.0,28025.0,0.16289329]
["bitfinex","BTCUSD",1680485242048,0.3,28030.0,28024.0,0.10614053]
["bitfinex","BTCUSD",1680485242049,0.30051,28030.0,28024.0,0.10614053]
["bitfinex","BTCUSD",1680485242270,0.65548497,28030.0,28025.0,0.134672]
["bitfinex","BTCUSD",1680485242485,0.30051,28030.0,28026.0,0.031923]
["bitfinex","BTCUSD",1680485242700,0.30051,28030.0,28027.0,0.26392929]
["bitfinex","BTCUSD",1680485242910,0.30051,28030.0,28028.0,0.034901]
["bitfinex","BTCUSD",1680485243140,0.30151,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485243363,0.30251,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485243826,0.30051,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485244046,0.31451,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485244274,0.30051,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485244515,0.30251,28030.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680485246614,0.30251,28030.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680485246837,0.66598497,28030.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680485247061,0.36347497,28029.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680485247285,0.36398497,28029.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680485248672,0.36498497,28029.0,28027.0,0.029839]
["bitfinex","BTCUSD",1680485250025,0.6019327,28029.0,28027.0,0.012]
["bitfinex","BTCUSD",1680485250255,0.52580544,28028.0,28027.0,0.012]
["bitfinex","BTCUSD",1680485250479,2.17367758,28028.0,28027.0,0.012]
["bitfinex","BTCUSD",1680485250937,0.88979041,28028.0,28027.0,0.012]
["bitfinex","BTCUSD",1680485251168,2.25877729,28028.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485251452,0.56759897,28027.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485251678,0.025938,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485251903,0.38941297,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485252135,0.36347497,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485252578,0.38899297,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485252800,0.38999297,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485253905,0.38899297,28026.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680485254122,0.39699297,28026.0,28025.0,0.01884]
["bitfinex","BTCUSD",1680485254647,0.39699297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485256248,0.39699297,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680485256484,0.39750297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485256720,0.39699297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485256953,0.69699297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485257425,1.07270297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485257668,1.07219297,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680485257897,1.06419297,28026.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485258117,0.38944297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485259326,0.68995297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485259998,0.70995297,28025.0,28024.0,0.02145753]
["bitfinex","BTCUSD",1680485261281,0.88837297,28025.0,28024.0,0.02145753]
["bitfinex","BTCUSD",1680485262159,0.70995297,28025.0,28024.0,0.03929853]
["bitfinex","BTCUSD",1680485262380,0.70995297,28025.0,28024.0,0.02145753]
["bitfinex","BTCUSD",1680485264336,1.16975297,28025.0,28024.0,0.02145753]
["bitfinex","BTCUSD",1680485265810,1.14975297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485266016,1.17575297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485266233,1.14975297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485266462,1.17675297,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485268285,2.85700585,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485268501,2.88528438,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485269146,2.85828438,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485269359,2.88528438,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485269571,2.84260969,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485269999,2.54582898,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485270215,2.63002898,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485271107,2.78972205,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485271332,3.48972205,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485271554,3.36207046,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485271778,3.7172787,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485271997,1.96132987,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485272204,3.24543617,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485272417,1.96132987,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485272839,1.26132987,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485273083,2.54544357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485273930,2.53694357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485275299,2.54544357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485277218,3.24544357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485277432,3.25971557,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485278065,3.24544357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485281450,3.26321305,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485282165,3.24544357,28025.0,28024.0,0.02045753]
["bitfinex","BTCUSD",1680485283502,3.24544357,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485283726,3.16046667,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485283959,3.24544357,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485284184,3.16046667,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485284871,2.46046667,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485285316,1.99256667,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485285540,2.34179867,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485286018,2.36810067,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485286243,1.96659867,28025.0,28024.0,0.21829853]
["bitfinex","BTCUSD",1680485286701,1.86650011,28025.0,28024.0,0.21829853]
["bitfinex","BTCUSD",1680485286925,0.58238641,28025.0,28024.0,0.21829853]
["bitfinex","BTCUSD",1680485287158,0.22741144,28025.0,28024.0,0.25084853]
["bitfinex","BTCUSD",1680485287383,0.22733871,28025.0,28024.0,0.25084853]
["bitfinex","BTCUSD",1680485287610,0.22690144,28025.0,28024.0,0.21847853]
["bitfinex","BTCUSD",1680485287836,0.19990144,28025.0,28024.0,0.25111253]
["bitfinex","BTCUSD",1680485288065,0.19990144,28025.0,28024.0,0.25211253]
["bitfinex","BTCUSD",1680485288066,1.65990144,28025.0,28024.0,0.25211253]
["bitfinex","BTCUSD",1680485288298,1.65990144,28025.0,28024.0,0.21947853]
["bitfinex","BTCUSD",1680485288527,1.65990144,28025.0,28024.0,0.35853082]
["bitfinex","BTCUSD",1680485288755,1.65990144,28025.0,28024.0,0.30387853]
["bitfinex","BTCUSD",1680485290383,1.46,28025.0,28024.0,0.30387853]
["bitfinex","BTCUSD",1680485290633,1.46,28025.0,28024.0,0.33721153]
["bitfinex","BTCUSD",1680485292936,1.46043727,28025.0,28024.0,0.33703153]
["bitfinex","BTCUSD",1680485293607,1.46,28025.0,28024.0,0.33721153]
["bitfinex","BTCUSD",1680485295892,1.81497497,28025.0,28024.0,0.20163753]
["bitfinex","BTCUSD",1680485296128,1.46,28025.0,28024.0,0.21947853]
["bitfinex","BTCUSD",1680485296814,1.46,28025.0,28024.0,0.21847853]
["bitfinex","BTCUSD",1680485297041,1.46,28025.0,28024.0,0.21947853]
["bitfinex","BTCUSD",1680485297294,1.46,28025.0,28024.0,0.21847853]
["bitfinex","BTCUSD",1680485297714,1.46,28025.0,28024.0,0.20063753]
["bitfinex","BTCUSD",1680485298190,2.40457641,28025.0,28024.0,0.20063753]
["bitfinex","BTCUSD",1680485298421,2.83076441,28025.0,28024.0,0.20063753]
["bitfinex","BTCUSD",1680485298684,4.9729293,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485298907,4.7606397,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485299371,4.9390797,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485299600,4.93951697,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485299872,4.93351697,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485300091,4.80000697,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485300319,4.71540697,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485300544,4.69747697,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485300778,4.68320497,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485301214,4.26181935,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485301435,4.96181935,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485303462,5.26769925,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485305147,4.91930941,28025.0,28024.0,0.20045753]
["bitfinex","BTCUSD",1680485306753,4.91930941,28025.0,28024.0,0.18689404]
["bitfinex","BTCUSD",1680485306754,5.68467226,28025.0,28024.0,0.18689404]
["bitfinex","BTCUSD",1680485306997,6.15074637,28025.0,28024.0,0.18689404]
["bitfinex","BTCUSD",1680485307197,0.61585994,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485307460,3.12152655,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485307685,3.92276641,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485307910,4.09262919,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485308139,4.17722919,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485308381,4.00736641,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485308861,4.04863941,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485309303,4.40384765,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485309539,4.40383353,28023.0,28022.0,0.2018]
["bitfinex","BTCUSD",1680485309980,4.04862529,28023.0,28022.0,0.2018]
["bitfinex","BTCUSD",1680485310672,4.21840407,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485310891,4.19140407,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485311106,4.10652529,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485311996,4.13352529,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485312214,4.57384748,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485312923,4.21863307,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485313145,4.23640261,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485313371,4.02408536,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485314615,3.78342542,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485314859,3.46652776,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485315061,3.45749507,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485315227,3.45747946,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485315441,3.28777162,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485316225,3.30204462,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485316446,3.47175246,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485316664,3.48025246,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485316882,3.31054462,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485317502,3.48022812,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485317913,3.31052028,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485318545,2.78523634,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485318755,1.70096968,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485318969,1.75374368,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485319393,1.6689362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485320036,1.6419362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485320291,1.6679362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485320439,1.6419362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485320657,1.76224368,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485320871,1.6774362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485321091,3.50916511,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485321952,3.48216511,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485322160,3.39476815,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485322871,3.01106815,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485323085,1.6419362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485323310,1.6689362,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485323531,2.95141883,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485324706,2.95991883,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485325621,3.56862313,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485326710,3.74707313,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485327147,3.61264931,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485327366,3.68294631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485328282,3.59834631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485328946,3.57134631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485329184,3.59834631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485329414,3.57134631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485329641,3.59834631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485330089,3.41992631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485331024,3.03622631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485332356,3.41142631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485332588,3.41992631,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485332852,3.77513455,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485335540,3.95357455,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485335990,4.08079297,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485336220,4.09506597,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485336439,4.01025849,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485337167,4.01069576,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485337395,4.01025849,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485337868,3.98325849,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485338104,4.05274791,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485338995,4.68650225,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485339229,4.77110225,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485339710,6.17277118,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485339928,4.05347317,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485340149,3.84115592,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485340377,4.05344447,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485340592,4.02644447,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485340837,4.05344447,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485341523,4.05344205,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485341753,4.05344371,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485341980,3.84115592,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485344210,4.0962124,28023.0,28022.0,0.0218]
["bitfinex","BTCUSD",1680485345247,4.44545637,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485345450,4.70058825,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485346094,4.44545842,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485346297,4.70059352,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485346514,4.11056402,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485346724,4.09629102,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485347174,4.68630904,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485347386,4.09629102,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485348446,4.43117679,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485348671,4.6863501,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485348891,4.43117679,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485349335,4.34657679,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485354271,3.97137679,28023.0,28022.0,0.02041]
["bitfinex","BTCUSD",1680485358112,3.97137679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485359507,4.80075803,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485359721,6.72734304,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485359943,6.3721348,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485360396,4.44554979,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485362159,4.44054979,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485364161,4.42627679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485365252,4.44054979,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485366121,4.42627679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485370002,4.42627679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485370680,4.05107679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485377580,4.11907679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485378238,4.49427679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485378458,4.49471406,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485378675,4.49427679,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485379977,4.50854979,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485380151,4.73154269,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485380363,6.4351348,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485380572,6.3589348,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485380832,6.35937207,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485380996,4.43278706,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485381567,4.59695406,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485381803,6.52353907,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485382279,6.5231018,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485383986,6.80848677,28023.0,28022.0,0.019715]
["bitfinex","BTCUSD",1680485385282,6.80892404,28023.0,28016.0,2.28816662]
["bitfinex","BTCUSD",1680485385509,0.29796261,28017.0,28016.0,2.28816662]
["bitfinex","BTCUSD",1680485385729,0.29796261,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485385730,2.13591122,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485386162,2.14441122,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485386615,2.27210971,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485386870,2.14441122,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485387094,1.78943625,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485387322,0.42813616,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485387543,0.38557221,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485387779,0.41257221,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485388478,0.41213494,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485388696,0.41213494,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485389885,0.41212363,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485391445,0.41212363,28017.0,28016.0,1.92448662]
["bitfinex","BTCUSD",1680485391446,0.38512363,28017.0,28016.0,1.92448662]
["bitfinex","BTCUSD",1680485391670,0.52732252,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485392364,0.52732252,28017.0,28016.0,2.00092662]
["bitfinex","BTCUSD",1680485392585,0.52775979,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485392997,0.52732252,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485393675,0.46886389,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485394618,0.55399263,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485394837,0.46886389,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485396374,1.75327296,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485397508,1.75327339,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485397719,0.46886389,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485400195,0.55400803,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485400418,0.55370803,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485400632,0.52734303,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485400887,0.51884303,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485401779,0.46053989,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485401970,0.43369889,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485402888,0.46025689,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485403112,0.46875689,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485403340,2.10813604,28017.0,28016.0,2.00098662]
["bitfinex","BTCUSD",1680485403569,2.15070233,28017.0,28016.0,1.90664062]
["bitfinex","BTCUSD",1680485403797,2.57216007,28017.0,28016.0,1.90664062]
["bitfinex","BTCUSD",1680485404236,2.78509808,28017.0,28016.0,1.90664062]
["bitfinex","BTCUSD",1680485404712,2.77909808,28017.0,28016.0,1.90664062]
["bitfinex","BTCUSD",1680485404935,2.79109808,28017.0,28016.0,1.90664062]
["bitfinex","BTCUSD",1680485405160,2.56670387,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485405394,2.59370387,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485405839,1.81727116,28017.0,28016.0,1.92436662]
["bitfinex","BTCUSD",1680485406109,1.91848506,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485407041,1.94353806,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485407459,1.81576616,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485407462,2.2372219,28017.0,28016.0,2.00086662]
["bitfinex","BTCUSD",1680485407678,2.2372219,28017.0,28016.0,1.98302062]
["bitfinex","BTCUSD",1680485407901,2.59219687,28017.0,28016.0,1.98302062]
["bitfinex","BTCUSD",1680485408141,2.80502835,28017.0,28016.0,1.98302062]
["bitfinex","BTCUSD",1680485408383,2.80502835,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485409297,2.59219687,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485409990,2.80502835,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485410442,2.63465664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485411332,2.8050282,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485411551,2.63465664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485411977,2.80502601,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485412237,2.60765664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485412514,2.80502329,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485412742,2.63465664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485412963,2.60765664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485413403,2.77801289,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485413866,2.63465664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485414321,2.88071283,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485414552,2.71035664,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485415897,3.19752516,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485419317,3.41033982,28017.0,28016.0,1.90652062]
["bitfinex","BTCUSD",1680485419983,3.41033982,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485420171,3.41033788,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485420668,3.48683788,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485424483,3.28329464,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485424725,3.26552516,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485424955,3.18982516,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485425410,3.29629504,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485425629,3.30479504,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485426545,3.5175004,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485426993,3.30479504,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485428847,3.49047284,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485429097,3.27779504,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485429317,3.49045859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485429539,3.51745859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485429771,3.50895859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485430226,3.48195859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485430451,3.50895859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485431144,3.49045859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485431410,3.51745859,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485431600,3.49118167,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485431874,3.51818167,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485439067,3.30551812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485439372,3.48398812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485441392,3.30551812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485446798,3.31979512,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485448842,3.30551812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485449294,3.48398812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485449960,3.30551812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485450865,3.29701812,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485451352,3.27196512,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485451789,3.29763112,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485452004,3.22113112,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485452478,3.22963112,28017.0,28016.0,1.90540862]
["bitfinex","BTCUSD",1680485453358,1.73402027,28017.0,28016.0,1.92325462]
["bitfinex","BTCUSD",1680485453587,1.90375383,28017.0,28016.0,1.95912762]
["bitfinex","BTCUSD",1680485454272,1.43976212,28017.0,28016.0,1.95912762]
["bitfinex","BTCUSD",1680485454495,1.52485261,28017.0,28016.0,1.95912762]
["bitfinex","BTCUSD",1680485454713,1.43976212,28017.0,28016.0,1.95912762]
["bitfinex","BTCUSD",1680485454947,1.43976212,28017.0,28016.0,2.03552762]
["bitfinex","BTCUSD",1680485455159,1.41276212,28017.0,28016.0,2.03552762]
["bitfinex","BTCUSD",1680485455376,1.51683962,28017.0,28016.0,2.03552762]
["bitfinex","BTCUSD",1680485455827,1.54283962,28017.0,28016.0,1.99983462]
["bitfinex","BTCUSD",1680485456044,1.49783962,28017.0,28016.0,1.99983462]
["bitfinex","BTCUSD",1680485456274,1.49783962,28017.0,28016.0,2.00083462]
["bitfinex","BTCUSD",1680485457379,0.21343544,28017.0,28016.0,1.90658862]
["bitfinex","BTCUSD",1680485457633,1.97219445,28017.0,28016.0,1.90658862]
["bitfinex","BTCUSD",1680485457845,1.80202362,28017.0,28016.0,1.90658862]
["bitfinex","BTCUSD",1680485458071,1.44704865,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485458288,1.45304865,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485458513,1.44704865,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485458726,1.47304865,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485459245,1.64321948,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485459468,1.99819445,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485459681,1.82802362,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485460830,1.99819445,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485461059,2.47050014,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485461732,2.29204014,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485463353,1.93706517,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485463581,1.51558462,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485465432,1.64310866,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485466518,1.51558462,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485466990,1.64310162,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485467456,1.43871879,28017.0,28016.0,1.90558862]
["bitfinex","BTCUSD",1680485467680,0.11173173,28017.0,28016.0,1.92343462]
["bitfinex","BTCUSD",1680485467894,0.11173173,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485468594,0.02672308,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485468826,0.11173173,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485469299,0.02672308,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485469747,0.11173173,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485470001,0.02672308,28017.0,28016.0,1.67325462]
["bitfinex","BTCUSD",1680485471129,0.11173173,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485471344,0.13634873,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485471569,0.11173173,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485471815,0.02672308,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485472012,0.13792673,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485472272,0.5006087,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485472501,0.54355432,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485472720,1.82804722,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485476173,2.12804722,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485477957,2.29821805,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485478880,2.17070105,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485479104,2.59218874,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485479326,2.47660851,28017.0,28016.0,1.65540862]
["bitfinex","BTCUSD",1680485479572,2.47660851,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485479796,2.34917105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485480238,2.47661084,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485480923,2.34917105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485481373,2.47661003,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485481787,2.34917105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485482037,2.42537105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485482722,2.84685563,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485482946,2.42537105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485483174,2.84685565,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485483394,2.42537105,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485483840,2.84685579,28017.0,28016.0,1.64540862]
["bitfinex","BTCUSD",1680485485230,2.84685579,28017.0,28016.0,1.64040862]
["bitfinex","BTCUSD",1680485485458,2.860488,28017.0,28016.0,1.64052862]
["bitfinex","BTCUSD",1680485486635,2.84271852,28017.0,28016.0,1.64052862]
["bitfinex","BTCUSD",1680485486861,2.84348034,28017.0,28016.0,1.64052862]
["bitfinex","BTCUSD",1680485490453,2.2350256,28017.0,28016.0,1.64052862]
["bitfinex","BTCUSD",1680485490876,2.36250124,28017.0,28016.0,1.64052862]
["bitfinex","BTCUSD",1680485491551,2.23546287,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485491777,2.24396287,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485492016,2.88643417,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485494942,2.72590417,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485495371,2.51319811,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485498461,2.67372811,28017.0,28016.0,1.46163599]
["bitfinex","BTCUSD",1680485499771,2.67372811,28017.0,28016.0,1.31130725]
["bitfinex","BTCUSD",1680485503109,2.67373811,28017.0,28016.0,1.31130725]
["bitfinex","BTCUSD",1680485504234,2.67372811,28017.0,28016.0,1.31130725]
["bitfinex","BTCUSD",1680485506460,2.67372811,28017.0,28016.0,0.44943126]
["bitfinex","BTCUSD",1680485506461,3.81452797,28017.0,28016.0,0.44943126]
["bitfinex","BTCUSD",1680485506702,0.77510144,28014.0,28013.0,0.00118]
["bitfinex","BTCUSD",1680485506935,3.34303096,28014.0,28013.0,0.00112]
["bitfinex","BTCUSD",1680485507161,3.74527215,28014.0,28013.0,0.00112]
["bitfinex","BTCUSD",1680485507385,4.04527215,28014.0,28013.0,0.00112]
["bitfinex","BTCUSD",1680485507610,5.74899518,28014.0,28013.0,0.00112]
["bitfinex","BTCUSD",1680485507838,3.82221664,28014.0,28013.0,0.00112]
["bitfinex","BTCUSD",1680485508064,0.4252,28013.0,28012.0,0.0318]
["bitfinex","BTCUSD",1680485508288,3.57198408,28013.0,28012.0,0.0318]
["bitfinex","BTCUSD",1680485508512,5.85225743,28013.0,28012.0,0.022797]
["bitfinex","BTCUSD",1680485508949,6.10681527,28013.0,28012.0,0.022797]
["bitfinex","BTCUSD",1680485509178,6.2435318,28013.0,28012.0,0.022797]
["bitfinex","BTCUSD",1680485509414,6.2165318,28013.0,28012.0,0.012797]
["bitfinex","BTCUSD",1680485509875,6.2159318,28013.0,28012.0,0.012797]
["bitfinex","BTCUSD",1680485510101,6.26244946,28013.0,28012.0,0.012797]
["bitfinex","BTCUSD",1680485510534,6.1659318,28013.0,28012.0,0.012797]
["bitfinex","BTCUSD",1680485510755,6.1929318,28013.0,28012.0,0.012797]
["bitfinex","BTCUSD",1680485510988,6.19355868,28013.0,28012.0,0.01272734]
["bitfinex","BTCUSD",1680485511681,6.19355868,28013.0,28012.0,0.01265768]
["bitfinex","BTCUSD",1680485511906,5.92900084,28013.0,28012.0,0.01265768]
["bitfinex","BTCUSD",1680485513051,5.92900084,28013.0,28012.0,0.01258831]
["bitfinex","BTCUSD",1680485513939,4.0022223,28013.0,28012.0,0.01251923]
["bitfinex","BTCUSD",1680485514605,4.0022223,28013.0,28012.0,0.01245044]
["bitfinex","BTCUSD",1680485515549,4.0022223,28013.0,28007.0,0.0218]
["bitfinex","BTCUSD",1680485515550,0.4152,28012.0,28008.0,0.01397915]
["bitfinex","BTCUSD",1680485515769,0.3652,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485515989,3.04136342,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485516209,3.0676329,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485516444,2.98298268,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485516934,3.70998268,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485517157,3.8792838,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485517607,3.70998268,28008.0,28007.0,0.01399115]
["bitfinex","BTCUSD",1680485517830,4.00471687,28008.0,28007.0,0.01392303]
["bitfinex","BTCUSD",1680485518068,3.93535616,28008.0,28007.0,0.01392303]
["bitfinex","BTCUSD",1680485518297,3.66830317,28008.0,28007.0,0.01392303]
["bitfinex","BTCUSD",1680485518517,3.7952785,28008.0,28007.0,0.01142301]
["bitfinex","BTCUSD",1680485518968,2.93060269,28008.0,28007.0,0.0113549]
["bitfinex","BTCUSD",1680485519189,3.10912269,28008.0,28007.0,0.0113549]
["bitfinex","BTCUSD",1680485519893,3.08212269,28008.0,28007.0,0.01128708]
["bitfinex","BTCUSD",1680485520117,3.02450807,28008.0,28007.0,0.01228708]
["bitfinex","BTCUSD",1680485520349,2.99750807,28008.0,28007.0,0.01128708]
["bitfinex","BTCUSD",1680485520568,3.02450807,28008.0,28007.0,0.01228708]
["bitfinex","BTCUSD",1680485520786,3.11762269,28008.0,28007.0,0.01228708]
["bitfinex","BTCUSD",1680485521233,3.11762269,28008.0,28007.0,0.01222237]
["bitfinex","BTCUSD",1680485522149,3.13190369,28008.0,28007.0,0.01222237]
["bitfinex","BTCUSD",1680485522370,3.11762269,28008.0,28007.0,0.01222237]
["bitfinex","BTCUSD",1680485522586,3.11762269,28008.0,28007.0,0.01215823]
["bitfinex","BTCUSD",1680485523268,3.11762269,28008.0,28007.0,0.01209436]
["bitfinex","BTCUSD",1680485523513,3.50665969,28008.0,28007.0,0.01209436]
["bitfinex","BTCUSD",1680485523954,3.50665969,28008.0,28007.0,0.01203049]
["bitfinex","BTCUSD",1680485524624,3.50665969,28008.0,28007.0,0.01196716]
["bitfinex","BTCUSD",1680485525774,3.50665969,28008.0,28007.0,0.01190409]
["bitfinex","BTCUSD",1680485526212,3.63363502,28008.0,28007.0,0.01190409]
["bitfinex","BTCUSD",1680485526432,3.50665969,28008.0,28007.0,0.01190409]
["bitfinex","BTCUSD",1680485526653,3.50665969,28008.0,28007.0,0.01184129]
["bitfinex","BTCUSD",1680485527551,3.50665969,28008.0,28007.0,0.01177875]
["bitfinex","BTCUSD",1680485528675,3.50665969,28008.0,28007.0,0.01171647]
["bitfinex","BTCUSD",1680485529374,4.16786793,28008.0,28007.0,0.01171647]
["bitfinex","BTCUSD",1680485529642,0.57510144,28006.0,28005.0,0.00035392]
["bitfinex","BTCUSD",1680485529887,2.6727864,28006.0,28005.0,0.00035392]
["bitfinex","BTCUSD",1680485530076,0.57510144,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485530354,1.37801945,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485530572,2.99715221,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485530799,3.90226679,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485531016,3.69775496,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485531464,3.87795496,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485531718,4.27542628,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485531944,4.56344179,28003.0,28002.0,0.00930621]
["bitfinex","BTCUSD",1680485532170,4.56344179,28003.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485532171,0.3752,28001.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485532397,3.26321531,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485532623,3.44958479,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485533068,3.43181531,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485533286,3.8939125,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485533534,3.44453031,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485533729,3.47658479,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485534867,3.47717497,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485535313,3.80107497,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485535778,3.43762049,28000.0,27999.0,0.11559282]
["bitfinex","BTCUSD",1680485536069,3.43762049,28000.0,27999.0,0.25464511]
["bitfinex","BTCUSD",1680485536070,2.89282049,28000.0,27999.0,0.25464511]
["bitfinex","BTCUSD",1680485536296,2.39291905,28000.0,27999.0,0.27268211]
["bitfinex","BTCUSD",1680485536520,1.66705805,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485536746,1.66705805,28000.0,27999.0,0.13356982]
["bitfinex","BTCUSD",1680485536974,1.66778619,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485537207,0.35556515,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485537875,0.65556515,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485538118,0.35556515,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485538567,0.38056515,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485538759,0.38906515,28000.0,27999.0,0.13362982]
["bitfinex","BTCUSD",1680485538981,0.38906515,28000.0,27999.0,0.11577282]
["bitfinex","BTCUSD",1680485539920,0.41520815,28000.0,27999.0,0.11577282]
["bitfinex","BTCUSD",1680485540785,1.70043699,28000.0,27999.0,0.11577282]
["bitfinex","BTCUSD",1680485542837,1.70043699,28000.0,27999.0,0.13338675]
["bitfinex","BTCUSD",1680485543046,1.69193699,28000.0,27999.0,0.13338675]
["bitfinex","BTCUSD",1680485543293,1.66579399,28000.0,27999.0,0.13338675]
["bitfinex","BTCUSD",1680485543714,1.69190099,28000.0,27999.0,0.13338675]
["bitfinex","BTCUSD",1680485544363,1.69190099,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485544596,1.70040099,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485545839,2.0830315,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485546044,3.05690195,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485546255,3.18406523,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485546490,3.09958122,28000.0,27999.0,0.11552975]
["bitfinex","BTCUSD",1680485546729,3.06447636,28000.0,27999.0,0.1154517]
["bitfinex","BTCUSD",1680485546942,2.96559136,28000.0,27999.0,0.1154517]
["bitfinex","BTCUSD",1680485547154,2.28553262,28000.0,27999.0,0.1154517]
["bitfinex","BTCUSD",1680485547378,2.20093,28000.0,27999.0,0.1154517]
["bitfinex","BTCUSD",1680485547587,2.28509535,28000.0,27999.0,0.11537365]
["bitfinex","BTCUSD",1680485547814,2.19549273,28000.0,27999.0,0.11537365]
["bitfinex","BTCUSD",1680485548024,2.40682136,28000.0,27999.0,0.11537365]
["bitfinex","BTCUSD",1680485548440,2.32221874,28000.0,27999.0,0.11529608]
["bitfinex","BTCUSD",1680485548653,2.40687359,28000.0,27999.0,0.11529608]
["bitfinex","BTCUSD",1680485549100,2.69741874,28000.0,27999.0,0.11529608]
["bitfinex","BTCUSD",1680485549507,2.69741874,28000.0,27999.0,0.115219]
["bitfinex","BTCUSD",1680485550097,3.20379275,28000.0,27999.0,0.115219]
["bitfinex","BTCUSD",1680485550536,3.21807775,28000.0,27999.0,0.11514241]
["bitfinex","BTCUSD",1680485551435,3.19312,28000.0,27999.0,0.10608941]
["bitfinex","BTCUSD",1680485551652,3.19312,28000.0,27995.0,0.02403367]
["bitfinex","BTCUSD",1680485551653,0.57510144,27997.0,27995.0,0.02403367]
["bitfinex","BTCUSD",1680485551881,2.74010504,27996.0,27995.0,0.02403367]
["bitfinex","BTCUSD",1680485552100,2.6130057,27996.0,27995.0,0.01403367]
["bitfinex","BTCUSD",1680485553846,2.6400057,27996.0,27995.0,0.01403367]
["bitfinex","BTCUSD",1680485554545,2.64076085,27996.0,27995.0,0.01395815]
["bitfinex","BTCUSD",1680485555465,2.96974957,27996.0,27995.0,0.01395815]
["bitfinex","BTCUSD",1680485555681,2.84265023,27996.0,27995.0,0.01388263]
["bitfinex","BTCUSD",1680485555891,2.96970555,27996.0,27995.0,0.01388263]
["bitfinex","BTCUSD",1680485556109,2.84265023,27996.0,27995.0,0.01388263]
["bitfinex","BTCUSD",1680485556531,2.84265023,27996.0,27995.0,0.01380758]
["bitfinex","BTCUSD",1680485556953,2.96973122,27996.0,27995.0,0.01380758]
["bitfinex","BTCUSD",1680485557169,2.80026543,27996.0,27995.0,0.01380758]
["bitfinex","BTCUSD",1680485557834,2.78597843,27996.0,27995.0,0.013733]
["bitfinex","BTCUSD",1680485558260,2.78249595,27996.0,27995.0,0.013733]
["bitfinex","BTCUSD",1680485558688,2.78249595,27996.0,27995.0,0.0136589]
["bitfinex","BTCUSD",1680485559592,2.78249595,27996.0,27995.0,0.01358526]
["bitfinex","BTCUSD",1680485560262,2.80026543,27996.0,27995.0,0.01358526]
["bitfinex","BTCUSD",1680485560697,2.80026543,27996.0,27995.0,0.01351209]
["bitfinex","BTCUSD",1680485560698,2.96973122,27996.0,27995.0,0.01351209]
["bitfinex","BTCUSD",1680485560914,2.80026543,27996.0,27995.0,0.01351209]
["bitfinex","BTCUSD",1680485561574,2.80026543,27996.0,27995.0,0.01343938]
["bitfinex","BTCUSD",1680485562686,2.80026543,27996.0,27995.0,0.01336712]
["bitfinex","BTCUSD",1680485563142,2.88495807,27996.0,27995.0,0.01336712]
["bitfinex","BTCUSD",1680485563388,3.15547367,27996.0,27995.0,0.01336712]
["bitfinex","BTCUSD",1680485563605,3.85547367,27996.0,27995.0,0.01329532]
["bitfinex","BTCUSD",1680485564511,3.85547367,27996.0,27995.0,0.01322397]
["bitfinex","BTCUSD",1680485565162,3.58536543,27996.0,27995.0,0.01322397]
["bitfinex","BTCUSD",1680485565379,3.58536543,27996.0,27995.0,0.01315307]
["bitfinex","BTCUSD",1680485566029,3.62775023,27996.0,27995.0,0.01315307]
["bitfinex","BTCUSD",1680485566691,3.75479588,27996.0,27995.0,0.01308306]
["bitfinex","BTCUSD",1680485567146,3.75477936,27996.0,27995.0,0.01308306]
["bitfinex","BTCUSD",1680485567584,3.75477936,27996.0,27995.0,0.01301305]
["bitfinex","BTCUSD",1680485567812,3.48592657,27996.0,27995.0,0.01301305]
["bitfinex","BTCUSD",1680485568019,3.50021357,27996.0,27995.0,0.01301305]
["bitfinex","BTCUSD",1680485568708,2.90542494,27996.0,27995.0,0.01294348]
["bitfinex","BTCUSD",1680485568937,2.39370796,27996.0,27995.0,0.01294348]
["bitfinex","BTCUSD",1680485569154,2.36820409,27996.0,27995.0,0.01294348]
["bitfinex","BTCUSD",1680485569379,2.39421909,27996.0,27995.0,0.01294348]
["bitfinex","BTCUSD",1680485569647,2.39421909,27996.0,27995.0,0.01287434]
["bitfinex","BTCUSD",1680485570065,1.69421909,27996.0,27995.0,0.01287434]
["bitfinex","BTCUSD",1680485570498,1.69421909,27996.0,27995.0,0.01280564]
["bitfinex","BTCUSD",1680485570758,1.69421909,27996.0,27995.0,0.03066564]
["bitfinex","BTCUSD",1680485570759,0.02775515,27996.0,27995.0,0.03066564]
["bitfinex","BTCUSD",1680485570976,0.02775515,27996.0,27995.0,0.12664913]
["bitfinex","BTCUSD",1680485571194,0.23977508,27998.0,27996.0,0.05]
["bitfinex","BTCUSD",1680485571413,0.23933781,27998.0,27997.0,0.085689]
["bitfinex","BTCUSD",1680485571628,0.23933781,27998.0,27997.0,0.053577]
["bitfinex","BTCUSD",1680485572061,0.23933781,27998.0,27997.0,0.087554]
["bitfinex","BTCUSD",1680485572500,0.24833781,27998.0,27997.0,0.054577]
["bitfinex","BTCUSD",1680485573147,0.24833781,27998.0,27997.0,0.087661]
["bitfinex","BTCUSD",1680485574016,0.24833781,27998.0,27997.0,0.244377]
["bitfinex","BTCUSD",1680485574353,0.24912069,27998.0,27997.0,0.019039]
["bitfinex","BTCUSD",1680485574563,0.24912069,27998.0,27997.0,0.018859]
["bitfinex","BTCUSD",1680485575661,0.24912069,27998.0,27997.0,0.051558]
["bitfinex","BTCUSD",1680485575887,0.24912069,27998.0,27997.0,0.018859]
["bitfinex","BTCUSD",1680485576110,0.24912069,27998.0,27997.0,0.22202]
["bitfinex","BTCUSD",1680485576325,0.24912069,27998.0,27997.0,0.2222]
["bitfinex","BTCUSD",1680485577475,0.24012069,27998.0,27997.0,0.5964]
["bitfinex","BTCUSD",1680485577722,0.24112069,27998.0,27997.0,0.6074]
["bitfinex","BTCUSD",1680485577925,0.24012069,27998.0,27997.0,0.5964]
["bitfinex","BTCUSD",1680485578139,0.24112069,27998.0,27997.0,0.6074]
["bitfinex","BTCUSD",1680485579032,0.24112069,27998.0,27997.0,0.6574]
["bitfinex","BTCUSD",1680485580619,0.24112069,27998.0,27997.0,1.01237497]
["bitfinex","BTCUSD",1680485582319,0.24112069,27998.0,27997.0,1.02264309]
["bitfinex","BTCUSD",1680485583413,0.24033781,27998.0,27997.0,1.02264309]
["bitfinex","BTCUSD",1680485583733,0.23933781,27998.0,27997.0,1.03964309]
["bitfinex","BTCUSD",1680485584177,0.23933781,27998.0,27997.0,1.01164309]
["bitfinex","BTCUSD",1680485584398,0.19990144,28008.0,28000.0,0.3752]
["bitfinex","BTCUSD",1680485584627,0.00051,28008.0,28007.0,0.46]
["bitfinex","BTCUSD",1680485584856,0.00051,28008.0,28007.0,0.84052329]
["bitfinex","BTCUSD",1680485585334,0.00051,28009.0,28007.0,1.19549826]
["bitfinex","BTCUSD",1680485585570,0.00051,28009.0,28008.0,0.578672]
["bitfinex","BTCUSD",1680485585800,0.00051,28010.0,28008.0,0.596524]
["bitfinex","BTCUSD",1680485586035,0.00027,28010.0,28009.0,0.491726]
["bitfinex","BTCUSD",1680485586275,0.00051,28010.0,28009.0,0.545279]
["bitfinex","BTCUSD",1680485587181,0.3,28013.0,28011.0,0.3752]
["bitfinex","BTCUSD",1680485587405,0.3,28013.0,28012.0,0.138247]
["bitfinex","BTCUSD",1680485587691,0.3,28013.0,28012.0,0.138367]
["bitfinex","BTCUSD",1680485587920,0.3,28013.0,28012.0,0.513627]
["bitfinex","BTCUSD",1680485588165,0.49592144,28014.0,28012.0,0.513627]
["bitfinex","BTCUSD",1680485588386,0.49541144,28014.0,28012.0,0.513627]
["bitfinex","BTCUSD",1680485589518,0.49541144,28014.0,28012.0,0.516627]
["bitfinex","BTCUSD",1680485589739,0.49541144,28014.0,28012.0,0.513627]
["bitfinex","BTCUSD",1680485589966,0.49641144,28014.0,28012.0,0.513627]
["bitfinex","BTCUSD",1680485590233,0.02449,28015.0,28013.0,0.031713]
["bitfinex","BTCUSD",1680485590465,0.02398,28015.0,28014.0,0.513444]
["bitfinex","BTCUSD",1680485590708,0.02398,28015.0,28014.0,0.546394]
["bitfinex","BTCUSD",1680485591188,0.02398,28015.0,28014.0,0.546454]
["bitfinex","BTCUSD",1680485591418,0.02398,28015.0,28014.0,0.546574]
["bitfinex","BTCUSD",1680485591651,0.01898,28015.0,28014.0,0.546394]
["bitfinex","BTCUSD",1680485592106,0.38270381,28020.0,28015.0,0.4252]
["bitfinex","BTCUSD",1680485592334,1.28457866,28019.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680485592595,0.3,28018.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680485592887,0.0003,28019.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680485593109,0.0003,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485593110,1.28459925,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485593346,1.28459925,28018.0,28016.0,0.019846]
["bitfinex","BTCUSD",1680485593584,0.35497497,28017.0,28016.0,0.002]
["bitfinex","BTCUSD",1680485593811,0.38896597,28017.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680485594053,0.36347497,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485594728,0.36447497,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485594964,0.36447497,28017.0,28016.0,0.01596369]
["bitfinex","BTCUSD",1680485595197,1.67597714,28017.0,28016.0,0.03380969]
["bitfinex","BTCUSD",1680485595677,1.67497714,28017.0,28016.0,0.03380969]
["bitfinex","BTCUSD",1680485595911,1.67597714,28017.0,28016.0,0.03380969]
["bitfinex","BTCUSD",1680485596139,1.67497714,28017.0,28016.0,0.03380969]
["bitfinex","BTCUSD",1680485596370,1.67597714,28017.0,28016.0,0.03580969]
["bitfinex","BTCUSD",1680485599075,1.32100217,28017.0,28016.0,0.03580969]
["bitfinex","BTCUSD",1680485599319,1.29411517,28017.0,28016.0,0.03580969]
["bitfinex","BTCUSD",1680485599538,1.29311517,28017.0,28016.0,0.03380969]
["bitfinex","BTCUSD",1680485599767,1.31961317,28017.0,28016.0,0.03480969]
["bitfinex","BTCUSD",1680485599992,1.29411517,28017.0,28016.0,0.03480969]
["bitfinex","BTCUSD",1680485600857,1.32101517,28017.0,28016.0,0.03480969]
["bitfinex","BTCUSD",1680485601090,1.90306501,28017.0,28016.0,0.01696369]
["bitfinex","BTCUSD",1680485601315,0.08746537,28015.0,28011.0,0.018029]
["bitfinex","BTCUSD",1680485601543,1.45267804,28014.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485601760,1.31094817,28013.0,28011.0,0.01797]
["bitfinex","BTCUSD",1680485601997,1.31149817,28012.0,28011.0,0.01803]
["bitfinex","BTCUSD",1680485602439,1.31149817,28012.0,28011.0,0.02803]
["bitfinex","BTCUSD",1680485602661,1.31149817,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485602882,1.31155817,28012.0,28009.0,0.25792053]
["bitfinex","BTCUSD",1680485603107,0.0003,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485603365,1.58504864,28014.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485603593,1.31118764,28013.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485603815,1.30991364,28012.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680485604033,1.31121364,28012.0,28011.0,0.009]
["bitfinex","BTCUSD",1680485604912,1.31021364,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485605123,0.0003,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680485605343,1.28473944,28013.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680485605562,0.036064,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680485605776,1.32080344,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680485605993,1.32110344,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680485606847,1.32110344,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485606848,1.28503944,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485607064,1.28473944,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485607280,0.0003,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485607498,1.28503944,28013.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485607712,0.025971,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485607927,1.28473944,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485608147,0.0003,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485608369,1.28473944,28012.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680485608616,1.28473944,28011.0,28010.0,0.01885]
["bitfinex","BTCUSD",1680485608840,0.0003,28011.0,28010.0,0.39405]
["bitfinex","BTCUSD",1680485609060,1.28473944,28011.0,28010.0,0.78069097]
["bitfinex","BTCUSD",1680485609278,1.29503944,28011.0,28010.0,0.98269097]
["bitfinex","BTCUSD",1680485609510,0.0003,28012.0,28010.0,0.98087097]
["bitfinex","BTCUSD",1680485609744,1.2845727,28014.0,28011.0,0.031754]
["bitfinex","BTCUSD",1680485609969,1.2848727,28014.0,28013.0,0.3752]
["bitfinex","BTCUSD",1680485610194,1.2848727,28014.0,28013.0,0.425557]
["bitfinex","BTCUSD",1680485610414,1.2848727,28014.0,28013.0,0.393048]
["bitfinex","BTCUSD",1680485610853,1.2848727,28014.0,28013.0,0.426969]
["bitfinex","BTCUSD",1680485611089,1.2848727,28014.0,28013.0,0.593048]
["bitfinex","BTCUSD",1680485611745,1.2858727,28014.0,28013.0,0.608048]
["bitfinex","BTCUSD",1680485612611,1.2858727,28014.0,28013.0,0.96302297]
["bitfinex","BTCUSD",1680485612828,1.2855727,28014.0,28013.0,0.99541597]
["bitfinex","BTCUSD",1680485614059,1.2855727,28014.0,28013.0,0.99541597]
["bitfinex","BTCUSD",1680485614934,1.2845727,28014.0,28013.0,0.98041597]
["bitfinex","BTCUSD",1680485615157,1.2855727,28014.0,28013.0,0.99541597]
["bitfinex","BTCUSD",1680485615378,1.2855727,28014.0,28013.0,0.99547597]
["bitfinex","BTCUSD",1680485617888,1.2862352,28014.0,28013.0,0.99547597]
["bitfinex","BTCUSD",1680485618092,1.2862352,28014.0,28013.0,1.08057597]
["bitfinex","BTCUSD",1680485618463,0.0016625,28014.0,28013.0,1.16567597]
["bitfinex","BTCUSD",1680485618693,2.5e-06,28014.0,28013.0,1.46549597]
["bitfinex","BTCUSD",1680485619391,0.0003,28021.0,28020.0,0.5752]
["bitfinex","BTCUSD",1680485619617,0.0003,28022.0,28021.0,0.05]
["bitfinex","BTCUSD",1680485619893,0.0003,28022.0,28021.0,1.13937126]
["bitfinex","BTCUSD",1680485620385,1.48398,28025.0,28023.0,0.5752]
["bitfinex","BTCUSD",1680485620610,1.48398,28025.0,28024.0,2.05448526]
["bitfinex","BTCUSD",1680485620842,1.48398,28025.0,28024.0,1.91515297]
["bitfinex","BTCUSD",1680485621070,1.48398,28025.0,28024.0,1.92908988]
["bitfinex","BTCUSD",1680485621296,1.33398,28025.0,28024.0,1.92908988]
["bitfinex","BTCUSD",1680485621522,1.23398,28025.0,28024.0,1.93758988]
["bitfinex","BTCUSD",1680485621744,0.02398,28030.0,28029.0,0.5752]
["bitfinex","BTCUSD",1680485621977,0.02398,28030.0,28029.0,1.57455726]
["bitfinex","BTCUSD",1680485622458,0.00088,28030.0,28029.0,1.7533218]
["bitfinex","BTCUSD",1680485623154,1e-08,28031.0,28030.0,0.4252]
["bitfinex","BTCUSD",1680485623379,1e-08,28031.0,28030.0,1.32259797]
["bitfinex","BTCUSD",1680485624320,1e-08,28031.0,28030.0,1.35059797]
["bitfinex","BTCUSD",1680485624537,1e-08,28031.0,28030.0,1.32259797]
["bitfinex","BTCUSD",1680485624756,1e-08,28031.0,28030.0,1.32265797]
["bitfinex","BTCUSD",1680485624993,1e-08,28031.0,28030.0,1.62259797]
["bitfinex","BTCUSD",1680485625443,1e-08,28031.0,28030.0,1.65059797]
["bitfinex","BTCUSD",1680485625666,1e-08,28031.0,28030.0,1.62259797]
["bitfinex","BTCUSD",1680485625889,1e-08,28031.0,28030.0,1.65065797]
["bitfinex","BTCUSD",1680485626830,1e-08,28031.0,28030.0,1.62265797]
["bitfinex","BTCUSD",1680485627063,0.02398,28032.0,28030.0,1.66498596]
["bitfinex","BTCUSD",1680485627282,0.02398,28032.0,28031.0,1.25621797]
["bitfinex","BTCUSD",1680485627517,0.02398,28032.0,28031.0,1.30932897]
["bitfinex","BTCUSD",1680485627932,0.02254976,28032.0,28031.0,1.32219255]
["bitfinex","BTCUSD",1680485628639,0.02254976,28032.0,28031.0,0.99929255]
["bitfinex","BTCUSD",1680485628907,0.02254976,28032.0,28031.0,1.14219255]
["bitfinex","BTCUSD",1680485629134,0.02113143,28032.0,28031.0,1.11419255]
["bitfinex","BTCUSD",1680485629355,0.02113143,28032.0,28031.0,1.14219255]
["bitfinex","BTCUSD",1680485629589,0.02113143,28032.0,28031.0,1.11419255]
["bitfinex","BTCUSD",1680485629788,0.02113143,28032.0,28031.0,1.14219255]
["bitfinex","BTCUSD",1680485630046,0.01976534,28032.0,28031.0,1.14219255]
["bitfinex","BTCUSD",1680485630918,0.01976534,28032.0,28031.0,1.05739255]
["bitfinex","BTCUSD",1680485631150,0.01839739,28032.0,28031.0,1.05739255]
["bitfinex","BTCUSD",1680485632065,0.01703514,28032.0,28031.0,0.70241758]
["bitfinex","BTCUSD",1680485632317,0.01703514,28032.0,28031.0,0.50241758]
["bitfinex","BTCUSD",1680485633010,0.01567856,28032.0,28031.0,0.47441758]
["bitfinex","BTCUSD",1680485633680,0.00567856,28032.0,28031.0,0.47441758]
["bitfinex","BTCUSD",1680485633900,0.00567856,28032.0,28031.0,0.49541758]
["bitfinex","BTCUSD",1680485634123,0.00432764,28032.0,28031.0,0.49541758]
["bitfinex","BTCUSD",1680485634566,0.00432764,28032.0,28031.0,0.47441758]
["bitfinex","BTCUSD",1680485635007,0.00298234,28032.0,28031.0,0.48841758]
["bitfinex","BTCUSD",1680485635244,0.00298234,28032.0,28031.0,0.47441758]
["bitfinex","BTCUSD",1680485635465,0.00298234,28032.0,28031.0,0.49541758]
["bitfinex","BTCUSD",1680485635684,0.00298234,28032.0,28031.0,0.47441758]
["bitfinex","BTCUSD",1680485635906,0.00298234,28032.0,28031.0,0.48841758]
["bitfinex","BTCUSD",1680485636141,0.00164265,28032.0,28031.0,0.48841758]
["bitfinex","BTCUSD",1680485637037,0.00030854,28032.0,28031.0,0.48841758]
["bitfinex","BTCUSD",1680485637261,0.00030854,28032.0,28031.0,0.09921758]
["bitfinex","BTCUSD",1680485637458,0.00030854,28032.0,28031.0,0.03386358]
["bitfinex","BTCUSD",1680485637711,0.00030854,28032.0,28030.0,0.72199685]
["bitfinex","BTCUSD",1680485637943,0.00030854,28032.0,28031.0,0.0311225]
["bitfinex","BTCUSD",1680485638166,0.00130854,28032.0,28031.0,0.0431225]
["bitfinex","BTCUSD",1680485638358,0.00030854,28032.0,28031.0,0.0311225]
["bitfinex","BTCUSD",1680485638580,0.35628351,28032.0,28031.0,0.0192855]
["bitfinex","BTCUSD",1680485638802,0.62705351,28032.0,28031.0,0.0132855]
["bitfinex","BTCUSD",1680485639037,0.654473,28032.0,28031.0,0.0132855]
["bitfinex","BTCUSD",1680485639936,0.653473,28032.0,28031.0,0.0132855]
["bitfinex","BTCUSD",1680485640160,0.739573,28032.0,28031.0,0.0132855]
["bitfinex","BTCUSD",1680485640391,2.02253869,28032.0,28031.0,0.0132855]
["bitfinex","BTCUSD",1680485640608,0.762573,28032.0,28031.0,0.0142855]
["bitfinex","BTCUSD",1680485641052,2.04653869,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680485641753,2.04653869,28032.0,28031.0,0.00093951]
["bitfinex","BTCUSD",1680485642900,0.05,28031.0,28030.0,0.04588395]
["bitfinex","BTCUSD",1680485643133,2.89107866,28031.0,28030.0,0.04588395]
["bitfinex","BTCUSD",1680485643360,2.51587866,28031.0,28030.0,0.04588395]
["bitfinex","BTCUSD",1680485644293,2.54287866,28031.0,28030.0,0.04588395]
["bitfinex","BTCUSD",1680485644583,2.54287866,28031.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680485644584,0.2,28028.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680485644859,0.0842,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680485645158,0.112168,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680485645438,0.112168,28024.0,28023.0,0.017962]
["bitfinex","BTCUSD",1680485645743,0.112168,28024.0,28023.0,0.017902]
["bitfinex","BTCUSD",1680485646007,0.0843,28024.0,28023.0,0.03267238]
["bitfinex","BTCUSD",1680485646225,0.0843,28024.0,28023.0,0.03261238]
["bitfinex","BTCUSD",1680485646665,0.0973,28024.0,28023.0,0.03261238]
["bitfinex","BTCUSD",1680485646937,0.0843,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485647156,0.1043,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485647393,0.0843,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485647609,0.0973,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485647830,0.0978982,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485648087,0.0848982,28024.0,28023.0,0.03279238]
["bitfinex","BTCUSD",1680485648540,0.1104282,28024.0,28023.0,0.01495038]
["bitfinex","BTCUSD",1680485648989,0.1048982,28024.0,28023.0,0.01489038]
["bitfinex","BTCUSD",1680485649209,0.0848982,28024.0,28023.0,0.01489038]
["bitfinex","BTCUSD",1680485649480,0.48043017,28024.0,28023.0,0.01477038]
["bitfinex","BTCUSD",1680485649706,1.75160198,28024.0,28023.0,0.01477038]
["bitfinex","BTCUSD",1680485649927,1.77160198,28024.0,28023.0,0.01477038]
["bitfinex","BTCUSD",1680485650146,1.77160198,28024.0,28021.0,0.017963]
["bitfinex","BTCUSD",1680485650376,1.77160198,28024.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680485650377,0.110015,28023.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680485650853,0.026925,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680485651081,0.026925,28022.0,28020.0,0.018023]
["bitfinex","BTCUSD",1680485651301,0.44007497,28023.0,28020.0,0.018023]
["bitfinex","BTCUSD",1680485651530,0.0843,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680485651759,0.110367,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680485652486,0.110367,28021.0,28020.0,6e-05]
["bitfinex","BTCUSD",1680485652713,0.123367,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680485652953,0.026308,28020.0,28019.0,6e-05]
["bitfinex","BTCUSD",1680485653177,0.026308,28020.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680485653395,0.026308,28020.0,28018.0,0.018025]
["bitfinex","BTCUSD",1680485653629,0.026308,28020.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680485653866,0.026308,28020.0,28017.0,0.018025]
["bitfinex","BTCUSD",1680485654335,0.0843,28021.0,28017.0,0.018025]
["bitfinex","BTCUSD",1680485655134,0.006,28020.0,28017.0,0.018025]
["bitfinex","BTCUSD",1680485655360,0.0851,28018.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680485655904,0.0851,28018.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485656133,0.0851,28017.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485656792,0.1702,28016.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680485657015,0.19586,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485657474,0.0005956,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485657692,0.006,28017.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485657912,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485658143,0.02,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485658624,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485659177,0.001,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485659456,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485659927,0.5,28019.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485660439,0.5,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485660893,0.001,28016.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485661130,0.3,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485661573,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485661795,0.001,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485662031,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485662302,0.001,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485662525,0.301,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485662745,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485662966,0.001,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485663647,0.026461,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485664090,0.025461,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485664308,0.3861,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485664536,0.025732,28017.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485664754,0.013,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485664988,0.3851,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485665216,0.025461,28017.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485665438,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485665665,0.013,28016.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485665886,0.3,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485666133,0.024861,28017.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485666359,0.326354,28018.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485666547,0.2,28019.0,28015.0,0.018027]
["bitfinex","BTCUSD",1680485666767,0.2,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485667009,0.013,28017.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485667220,0.3,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485667455,0.013,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485667673,0.2,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485667884,0.025,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485668548,0.2,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485668818,0.038258,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485669049,0.013,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485669280,0.01290521,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485669741,0.213,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485669978,0.025732,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485670215,0.013,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485670435,0.2,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485670654,0.213,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485670870,0.02586,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485671081,0.2,28019.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485671330,0.013,28018.0,28015.0,0.393227]
["bitfinex","BTCUSD",1680485671989,0.013,28018.0,28016.0,0.01312372]
["bitfinex","BTCUSD",1680485672203,0.013,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680485672672,0.038571,28018.0,28016.0,0.03096972]
["bitfinex","BTCUSD",1680485672886,0.026588,28017.0,28016.0,0.03096972]
["bitfinex","BTCUSD",1680485673102,0.2,28019.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485673323,1.31040991,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485673548,0.026047,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485673795,0.025594,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680485674014,0.045594,28018.0,28017.0,0.01312145]
["bitfinex","BTCUSD",1680485674239,0.045992,28018.0,28017.0,0.01312145]
["bitfinex","BTCUSD",1680485674673,1.33040151,28018.0,28017.0,0.01312145]
["bitfinex","BTCUSD",1680485674890,1.33040151,28018.0,28017.0,0.03096745]
["bitfinex","BTCUSD",1680485675117,1.33040151,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680485675393,1.31040151,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680485675613,1.33640151,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680485676771,1.33640151,28018.0,28015.0,0.017967]
["bitfinex","BTCUSD",1680485676993,0.026297,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485677220,0.026297,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485677438,0.026,28018.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485677679,1.28443311,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485677943,0.025885,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485678185,0.02562,28017.0,28015.0,0.01312968]
["bitfinex","BTCUSD",1680485678411,0.39359497,28017.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485678604,0.026406,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485681069,0.039406,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485682862,0.013,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485683348,1.32304077,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485683780,0.038619,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485686042,0.03921435,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485686482,0.01359535,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485689420,0.00059535,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485689644,0.01359535,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485691371,0.01359535,28016.0,28015.0,0.06480868]
["bitfinex","BTCUSD",1680485691593,0.01359535,28016.0,28015.0,0.03097668]
["bitfinex","BTCUSD",1680485691810,0.01359535,28016.0,28015.0,0.43961968]
["bitfinex","BTCUSD",1680485692048,0.01359535,28016.0,28015.0,0.43979968]
["bitfinex","BTCUSD",1680485692490,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485692710,0.01359535,28016.0,28015.0,0.43998368]
["bitfinex","BTCUSD",1680485693173,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485693586,0.01359535,28016.0,28015.0,0.43873668]
["bitfinex","BTCUSD",1680485693828,0.01359535,28016.0,28015.0,0.43973168]
["bitfinex","BTCUSD",1680485694151,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485694682,0.01359535,28016.0,28015.0,0.43972768]
["bitfinex","BTCUSD",1680485694895,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485695529,0.01359535,28016.0,28015.0,0.43799268]
["bitfinex","BTCUSD",1680485695987,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485696418,0.01359535,28016.0,28015.0,0.43901768]
["bitfinex","BTCUSD",1680485696626,0.01359535,28016.0,28015.0,0.40635668]
["bitfinex","BTCUSD",1680485696837,0.01359535,28016.0,28015.0,0.43837868]
["bitfinex","BTCUSD",1680485698126,0.01349634,28016.0,28015.0,0.52299868]
["bitfinex","BTCUSD",1680485698377,0.01349634,28016.0,28015.0,0.57299868]
["bitfinex","BTCUSD",1680485699137,0.01218233,28016.0,28015.0,0.57299868]
["bitfinex","BTCUSD",1680485699370,0.01218233,28016.0,28015.0,0.57305868]
["bitfinex","BTCUSD",1680485699608,0.08422101,28020.0,28015.0,0.57305868]
["bitfinex","BTCUSD",1680485699833,0.08422101,28020.0,28017.0,0.3752]
["bitfinex","BTCUSD",1680485700048,0.08422101,28020.0,28018.0,0.053536]
["bitfinex","BTCUSD",1680485700727,0.08622101,28020.0,28018.0,0.053536]
["bitfinex","BTCUSD",1680485700982,0.08422101,28020.0,28019.0,0.031585]
["bitfinex","BTCUSD",1680485701197,0.08622101,28020.0,28019.0,0.06250667]
["bitfinex","BTCUSD",1680485701411,0.08422101,28020.0,28019.0,0.03092167]
["bitfinex","BTCUSD",1680485701641,0.48201142,28020.0,28019.0,0.01307667]
["bitfinex","BTCUSD",1680485701862,0.51597442,28020.0,28019.0,0.01307667]
["bitfinex","BTCUSD",1680485702103,1.96974911,28020.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485702343,0.11178848,28019.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485702561,0.026533,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485703436,0.11168248,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485703680,0.027533,28018.0,28017.0,0.019845]
["bitfinex","BTCUSD",1680485703897,0.001,28018.0,28017.0,0.019845]
["bitfinex","BTCUSD",1680485706877,0.08514948,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485707097,0.08514948,28018.0,28017.0,0.018845]
["bitfinex","BTCUSD",1680485707732,0.08514948,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485707950,0.09114948,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485711655,0.006,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485712677,0.09114948,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485713717,0.11888848,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485713905,0.032333,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485714149,0.006,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485714849,0.031851,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485715065,0.006,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485715276,0.033308,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485715916,0.03251,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485716145,0.08514948,28019.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485716417,0.006,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680485716641,0.006,28018.0,28017.0,0.393045]
["bitfinex","BTCUSD",1680485716864,0.21218593,28020.0,28017.0,0.426137]
["bitfinex","BTCUSD",1680485717090,0.08544948,28020.0,28018.0,0.033978]
["bitfinex","BTCUSD",1680485717318,0.08514948,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680485717991,0.08514948,28020.0,28019.0,0.088466]
["bitfinex","BTCUSD",1680485718208,0.08514948,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680485718680,0.08514948,28020.0,28019.0,0.086609]
["bitfinex","BTCUSD",1680485718898,0.08514948,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680485719357,0.12733645,28021.0,28019.0,0.086904]
["bitfinex","BTCUSD",1680485719358,0.0003,28021.0,28019.0,0.086904]
["bitfinex","BTCUSD",1680485719592,0.08544948,28022.0,28020.0,0.033936]
["bitfinex","BTCUSD",1680485719821,0.0003,28022.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485720058,0.0833425,28023.0,28021.0,0.085746]
["bitfinex","BTCUSD",1680485720306,0.0833425,28023.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485720528,0.21037895,28023.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485720754,0.21037895,28023.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485721458,0.12703645,28023.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485721694,0.13616505,28024.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485721912,0.001,28022.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485722363,0.13616505,28024.0,28021.0,0.08683]
["bitfinex","BTCUSD",1680485722584,0.001,28023.0,28021.0,0.05671]
["bitfinex","BTCUSD",1680485722822,0.13616505,28024.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485723043,0.13616505,28024.0,28021.0,0.05471]
["bitfinex","BTCUSD",1680485723260,0.0091286,28024.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485723487,0.0101286,28024.0,28021.0,0.05671]
["bitfinex","BTCUSD",1680485724155,0.13716505,28024.0,28021.0,0.05671]
["bitfinex","BTCUSD",1680485724599,0.0101286,28024.0,28021.0,0.05671]
["bitfinex","BTCUSD",1680485725040,0.0091286,28024.0,28021.0,0.05371]
["bitfinex","BTCUSD",1680485725275,0.13737505,28024.0,28020.0,0.30764143]
["bitfinex","BTCUSD",1680485725498,0.0103386,28024.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485725718,0.0101886,28024.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485725934,0.0093386,28024.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485726145,0.0103386,28024.0,28021.0,0.05353]
["bitfinex","BTCUSD",1680485726818,0.50728844,28024.0,28019.0,0.00012]
["bitfinex","BTCUSD",1680485727039,0.0842,28022.0,28017.0,0.01360466]
["bitfinex","BTCUSD",1680485727258,0.52392584,28021.0,28017.0,0.03145066]
["bitfinex","BTCUSD",1680485727476,0.49694984,28021.0,28017.0,0.03145066]
["bitfinex","BTCUSD",1680485727718,0.0085,28020.0,28017.0,0.03145066]
["bitfinex","BTCUSD",1680485727967,0.36347497,28020.0,28017.0,0.03145066]
["bitfinex","BTCUSD",1680485729334,0.36347497,28020.0,28017.0,0.01360466]
["bitfinex","BTCUSD",1680485729563,0.17846,28018.0,28017.0,0.01360466]
["bitfinex","BTCUSD",1680485729788,0.53343497,28018.0,28017.0,0.01360466]
["bitfinex","BTCUSD",1680485730083,0.86880297,28018.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680485730347,0.38161697,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485730573,0.35497497,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485731019,0.35497497,28017.0,28015.0,0.01337897]
["bitfinex","BTCUSD",1680485731245,0.026355,28016.0,28015.0,0.03122597]
["bitfinex","BTCUSD",1680485733080,0.07483428,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485733328,0.04847928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485733769,0.06147928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485733986,0.04847928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485734224,0.05547928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485734889,0.04847928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485735337,0.06147928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485736279,0.04847928,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485736497,0.05547928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485736717,0.04847928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485736932,0.06147928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485737193,0.04847928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485737406,0.05547928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485737619,0.04847928,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485738051,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485738268,0.38506613,28019.0,28015.0,0.393167]
["bitfinex","BTCUSD",1680485738269,0.001,28016.0,28015.0,0.393167]
["bitfinex","BTCUSD",1680485738484,0.001,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485739580,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485739815,0.007,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485740035,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485740248,0.001,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485740465,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485740686,0.007,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485741157,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485741372,0.001,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485741575,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485742491,0.007,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485742707,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485742923,0.38627613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485743133,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485743362,0.007,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485743781,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485743996,0.38627613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485744213,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485744426,0.007,28016.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485745319,0.00021,28018.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485745536,0.38527613,28019.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485745770,0.35497497,28018.0,28015.0,0.017967]
["bitfinex","BTCUSD",1680485745999,0.007,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485746227,0.35518497,28018.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485746812,0.007,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485747249,0.0478876,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485748893,0.0548876,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485749108,0.0478876,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485749319,0.0488876,28017.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485749528,0.0478876,28017.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485749739,0.0548876,28017.0,28015.0,0.393047]
["bitfinex","BTCUSD",1680485749936,0.0548876,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485750078,0.0478876,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485750718,0.2263476,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485750888,0.17846,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485751098,0.17946,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485751323,0.53343497,28017.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485751541,0.026188,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485752389,0.033188,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485752598,0.007,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680485753168,0.007,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485753400,0.025538,28015.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485753837,0.53343497,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485754502,0.024333,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485754726,0.007,28015.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485754967,0.53364497,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485755191,0.025427,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485755692,0.53343497,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485755926,0.007,28016.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680485756620,0.024804,28015.0,28013.0,0.0217]
["bitfinex","BTCUSD",1680485756843,0.44697497,28016.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485757065,0.027603,28015.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485758415,0.034603,28015.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485758617,0.43997497,28016.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485758790,0.038884,28015.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485759010,0.013,28015.0,28013.0,0.039548]
["bitfinex","BTCUSD",1680485761196,0.38186097,28014.0,28013.0,0.0217]
["bitfinex","BTCUSD",1680485761423,0.47456636,28014.0,28013.0,0.0217]
["bitfinex","BTCUSD",1680485762128,1.80664516,28014.0,28013.0,0.0169486]
["bitfinex","BTCUSD",1680485762351,1.87464516,28014.0,28013.0,0.0169486]
["bitfinex","BTCUSD",1680485762804,2.25971129,28014.0,28013.0,0.0169486]
["bitfinex","BTCUSD",1680485763068,2.28671129,28014.0,28013.0,0.0121235]
["bitfinex","BTCUSD",1680485763981,2.82509009,28014.0,28013.0,2.35e-05]
["bitfinex","BTCUSD",1680485764249,2.82509009,28014.0,28006.0,0.0217]
["bitfinex","BTCUSD",1680485764250,0.2,28012.0,28006.0,0.0217]
["bitfinex","BTCUSD",1680485764493,0.25443,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485764730,0.77688984,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485764955,0.78538984,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485765191,1.01981497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485765412,1.02002497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485766099,1.04702497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485766314,1.02002497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485766536,1.04702497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485767413,0.97982497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485769039,0.95282497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485769257,0.97982497,28007.0,28006.0,0.003788]
["bitfinex","BTCUSD",1680485770138,1.03905172,28007.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485770615,0.0851,28004.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485770657,0.0851,28004.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485770889,0.35497497,28003.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485771159,0.033585,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485771429,0.47275997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485772003,0.77275997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485772272,0.79275997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485772552,0.77275997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485772825,0.79975997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485773112,0.77275997,28002.0,28001.0,0.0217]
["bitfinex","BTCUSD",1680485773598,0.327,28002.0,28001.0,0.17860829]
["bitfinex","BTCUSD",1680485773599,0.3,28002.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485773864,0.00015,28003.0,28001.0,0.070644]
["bitfinex","BTCUSD",1680485774128,0.3,28005.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485774395,0.027,28002.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485774703,0.3,28005.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485774931,0.027,28003.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485775195,0.0851,28007.0,28001.0,0.039556]
["bitfinex","BTCUSD",1680485775466,0.001,28002.0,28001.0,0.03949405]
["bitfinex","BTCUSD",1680485775747,0.30021,28005.0,28001.0,0.03949405]
["bitfinex","BTCUSD",1680485776035,0.001,28003.0,28001.0,0.03949405]
["bitfinex","BTCUSD",1680485776382,0.30021,28005.0,28001.0,0.03949405]
["bitfinex","BTCUSD",1680485778048,0.05960394,28004.0,28001.0,0.03949405]
["bitfinex","BTCUSD",1680485778887,0.05960394,28004.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485779188,0.025362,28003.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485779482,0.95208697,28003.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485779707,0.10919,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485779952,0.47266497,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485781066,0.49966497,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485781978,0.87486497,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485782209,1.18914897,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485782453,1.29201845,28002.0,28001.0,0.02163805]
["bitfinex","BTCUSD",1680485782677,1.29201845,28002.0,28001.0,0.01663805]
["bitfinex","BTCUSD",1680485783149,1.26501845,28002.0,28001.0,0.01663805]
["bitfinex","BTCUSD",1680485783388,0.5752,28000.0,27999.0,0.0217]
["bitfinex","BTCUSD",1680485783618,0.4252,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485783869,1.29709697,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485784799,1.27409697,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485785046,1.25981097,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485786228,0.80031097,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485788082,0.80052097,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485788320,0.80031097,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485790517,2.47514417,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485790736,1.18979697,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485791447,1.17551097,27999.0,27998.0,0.02081046]
["bitfinex","BTCUSD",1680485792152,2.63783201,27999.0,27998.0,0.01482837]
["bitfinex","BTCUSD",1680485792835,2.62354601,27999.0,27998.0,0.01482837]
["bitfinex","BTCUSD",1680485793036,2.62354601,27999.0,27998.0,0.00890611]
["bitfinex","BTCUSD",1680485793386,1.33820131,27999.0,27998.0,0.00890611]
["bitfinex","BTCUSD",1680485793602,2.63780653,27999.0,27998.0,0.00890611]
["bitfinex","BTCUSD",1680485794111,2.63780653,27999.0,27998.0,0.00304307]
["bitfinex","BTCUSD",1680485794331,2.62352053,27999.0,27998.0,0.00304307]
["bitfinex","BTCUSD",1680485794986,2.63780653,27999.0,27996.0,0.0217]
["bitfinex","BTCUSD",1680485795215,0.61868497,27997.0,27996.0,0.0217]
["bitfinex","BTCUSD",1680485795422,0.95253897,27997.0,27996.0,0.0217]
["bitfinex","BTCUSD",1680485796067,1.01025656,27997.0,27996.0,0.01592824]
["bitfinex","BTCUSD",1680485796281,1.03725656,27997.0,27996.0,0.01592824]
["bitfinex","BTCUSD",1680485796917,0.85864656,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485797135,0.76525656,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485797362,0.76504656,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485797576,0.76597556,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485798438,0.77447556,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485801954,0.08471759,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485802189,0.08471759,27997.0,27996.0,0.1131732]
["bitfinex","BTCUSD",1680485802667,0.08471759,27997.0,27996.0,0.1463742]
["bitfinex","BTCUSD",1680485803154,0.08471759,27997.0,27996.0,0.1963742]
["bitfinex","BTCUSD",1680485803378,0.08471759,27997.0,27996.0,0.1965542]
["bitfinex","BTCUSD",1680485803575,0.05771759,27997.0,27996.0,0.1965542]
["bitfinex","BTCUSD",1680485803721,0.07171759,27997.0,27996.0,0.1965542]
["bitfinex","BTCUSD",1680485803923,0.05771759,27997.0,27996.0,0.1965542]
["bitfinex","BTCUSD",1680485804171,0.002,27997.0,27996.0,0.1995542]
["bitfinex","BTCUSD",1680485804556,0.04991415,28000.0,27996.0,0.1465542]
["bitfinex","BTCUSD",1680485804937,0.002,27997.0,27996.0,0.1163532]
["bitfinex","BTCUSD",1680485805152,0.05668619,27997.0,27996.0,0.1471232]
["bitfinex","BTCUSD",1680485805343,0.05868619,27997.0,27996.0,0.1161732]
["bitfinex","BTCUSD",1680485805550,0.05868619,27997.0,27996.0,0.1163532]
["bitfinex","BTCUSD",1680485805759,0.059407,27997.0,27996.0,0.1493852]
["bitfinex","BTCUSD",1680485806358,0.057407,27997.0,27996.0,0.1463852]
["bitfinex","BTCUSD",1680485806532,0.058407,27997.0,27996.0,0.1493852]
["bitfinex","BTCUSD",1680485806767,0.057407,27997.0,27996.0,0.0103942]
["bitfinex","BTCUSD",1680485807001,0.058407,27997.0,27996.0,0.0310732]
["bitfinex","BTCUSD",1680485807240,0.057407,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485807435,0.058407,27997.0,27996.0,0.0312532]
["bitfinex","BTCUSD",1680485807754,0.057407,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485807980,0.41938197,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485808169,0.42788197,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485810135,0.42088197,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485810354,0.057407,27997.0,27996.0,0.0282532]
["bitfinex","BTCUSD",1680485810591,0.064407,27997.0,27996.0,0.0281932]
["bitfinex","BTCUSD",1680485810795,0.064407,27997.0,27996.0,0.0613652]
["bitfinex","BTCUSD",1680485811890,0.04991415,28000.0,27996.0,1.33915617]
["bitfinex","BTCUSD",1680485812108,0.05668619,27997.0,27996.0,1.03833349]
["bitfinex","BTCUSD",1680485812335,0.05668619,27997.0,27996.0,0.9843732]
["bitfinex","BTCUSD",1680485812556,0.05668619,27997.0,27996.0,0.9843132]
["bitfinex","BTCUSD",1680485812784,0.05668619,27997.0,27996.0,0.3454772]
["bitfinex","BTCUSD",1680485813001,0.35497497,27997.0,27996.0,0.0712972]
["bitfinex","BTCUSD",1680485813256,0.35497497,27997.0,27996.0,0.0381332]
["bitfinex","BTCUSD",1680485813478,0.35697497,27997.0,27996.0,0.0380732]
["bitfinex","BTCUSD",1680485813706,0.35497497,27997.0,27996.0,0.0280732]
["bitfinex","BTCUSD",1680485813928,0.54307497,27997.0,27996.0,0.0172142]
["bitfinex","BTCUSD",1680485814152,0.5947683,27997.0,27996.0,0.0172142]
["bitfinex","BTCUSD",1680485814380,0.6217933,27997.0,27996.0,0.0172142]
["bitfinex","BTCUSD",1680485814911,0.6210033,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485815592,0.9410033,27997.0,27996.0,0.0112142]
["bitfinex","BTCUSD",1680485815810,0.9207933,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485816032,0.9467933,27997.0,27996.0,0.0112142]
["bitfinex","BTCUSD",1680485816242,0.9207933,27997.0,27996.0,0.0102142]
["bitfinex","BTCUSD",1680485816464,0.9207933,27997.0,27996.0,0.01014656]
["bitfinex","BTCUSD",1680485817133,0.9467933,27997.0,27996.0,0.01107892]
["bitfinex","BTCUSD",1680485817348,0.9081933,27997.0,27996.0,0.01107892]
["bitfinex","BTCUSD",1680485817979,0.9081933,27997.0,27996.0,0.01101174]
["bitfinex","BTCUSD",1680485819045,0.9081933,27997.0,27996.0,0.01094498]
["bitfinex","BTCUSD",1680485819434,0.7295933,27997.0,27996.0,0.01094498]
["bitfinex","BTCUSD",1680485820098,0.7295933,27997.0,27996.0,0.0056993]
["bitfinex","BTCUSD",1680485821195,0.7295933,27997.0,27996.0,0.00050583]
["bitfinex","BTCUSD",1680485821412,0.7035933,27997.0,27995.0,0.03066564]
["bitfinex","BTCUSD",1680485821632,0.333769,27996.0,27995.0,0.03066564]
["bitfinex","BTCUSD",1680485821852,0.68874397,27996.0,27995.0,0.01280564]
["bitfinex","BTCUSD",1680485822293,0.73935686,27996.0,27995.0,0.00774435]
["bitfinex","BTCUSD",1680485822493,0.76635686,27996.0,27995.0,0.00874435]
["bitfinex","BTCUSD",1680485823049,0.76635686,27996.0,27995.0,0.00373367]
["bitfinex","BTCUSD",1680485823944,0.77950109,27996.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680485824165,0.38062597,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680485824390,0.70705597,27995.0,27994.0,0.0217]
["bitfinex","BTCUSD",1680485825077,0.79005341,27995.0,27994.0,0.01636268]
["bitfinex","BTCUSD",1680485825534,0.87515341,27995.0,27994.0,0.01636268]
["bitfinex","BTCUSD",1680485825970,0.87580366,27995.0,27994.0,0.01002371]
["bitfinex","BTCUSD",1680485826214,0.85787366,27995.0,27994.0,0.01002371]
["bitfinex","BTCUSD",1680485826882,0.83187366,27995.0,27994.0,0.00902371]
["bitfinex","BTCUSD",1680485827113,0.85887366,27995.0,27994.0,0.00276364]
["bitfinex","BTCUSD",1680485827314,0.77377366,27995.0,27994.0,0.00276364]
["bitfinex","BTCUSD",1680485827524,0.74812266,27995.0,27994.0,0.00276364]
["bitfinex","BTCUSD",1680485827954,0.74812266,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680485828185,0.3085,27994.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680485828411,0.66347497,27994.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680485828639,0.66347497,27994.0,27992.0,0.039561]
["bitfinex","BTCUSD",1680485828849,0.35497497,27993.0,27992.0,0.039561]
["bitfinex","BTCUSD",1680485830217,0.38197497,27993.0,27992.0,0.039561]
["bitfinex","BTCUSD",1680485830436,0.35497497,27993.0,27992.0,0.039561]
["bitfinex","BTCUSD",1680485830655,0.37397497,27993.0,27992.0,0.039561]
["bitfinex","BTCUSD",1680485830881,0.35497497,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485831108,0.39068497,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485831333,0.36347497,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485831547,0.38247497,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485833799,0.70839297,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485834007,0.70903049,27993.0,27992.0,0.0217]
["bitfinex","BTCUSD",1680485835066,0.70903049,27993.0,27992.0,0.02163624]
["bitfinex","BTCUSD",1680485835500,0.70924049,27993.0,27992.0,0.02163624]
["bitfinex","BTCUSD",1680485835936,0.70924049,27993.0,27992.0,0.02157248]
["bitfinex","BTCUSD",1680485836156,0.75739339,27993.0,27992.0,0.01673619]
["bitfinex","BTCUSD",1680485837025,0.75739339,27993.0,27992.0,0.01667283]
["bitfinex","BTCUSD",1680485837280,1.64175512,27993.0,27992.0,0.01193212]
["bitfinex","BTCUSD",1680485837618,1.64175512,27993.0,27990.0,0.0218]
["bitfinex","BTCUSD",1680485837619,0.3752,27991.0,27990.0,0.0080337]
["bitfinex","BTCUSD",1680485837841,1.42774336,27991.0,27990.0,0.0080337]
["bitfinex","BTCUSD",1680485839146,1.41761064,27991.0,27990.0,0.00325513]
["bitfinex","BTCUSD",1680485839515,1.63967365,27991.0,27990.0,0.00325513]
["bitfinex","BTCUSD",1680485839734,1.41761064,27991.0,27990.0,0.00325513]
["bitfinex","BTCUSD",1680485839954,1.50252903,27991.0,27990.0,0.00325513]
["bitfinex","BTCUSD",1680485840182,0.4252,27990.0,27989.0,0.02224477]
["bitfinex","BTCUSD",1680485840404,1.38424084,27990.0,27989.0,0.02224477]
["bitfinex","BTCUSD",1680485840831,1.29939097,27990.0,27989.0,0.02224477]
["bitfinex","BTCUSD",1680485841056,1.34139089,27990.0,27989.0,0.01757392]
["bitfinex","BTCUSD",1680485841257,1.29139089,27990.0,27989.0,0.01757392]
["bitfinex","BTCUSD",1680485841881,0.5752,27986.0,27984.0,0.0218]
["bitfinex","BTCUSD",1680485842110,1.45478284,27986.0,27984.0,0.0218]
["bitfinex","BTCUSD",1680485842351,1.34991797,27986.0,27984.0,0.0218]
["bitfinex","BTCUSD",1680485842576,1.02872379,27986.0,27985.0,0.00926391]
["bitfinex","BTCUSD",1680485843488,0.2,27983.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485843715,0.55082497,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485843945,0.46569728,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485844176,0.82150452,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485844864,0.84850452,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485845450,0.90650452,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485845675,0.965568,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485845900,1.340768,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485846588,1.326474,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485846812,1.340768,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485847272,1.313768,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680485847514,1.31446016,27982.0,27981.0,0.02173078]
["bitfinex","BTCUSD",1680485847744,0.95776016,27982.0,27981.0,0.02173078]
["bitfinex","BTCUSD",1680485847973,0.87266016,27982.0,27981.0,0.02173078]
["bitfinex","BTCUSD",1680485848208,0.87266016,27982.0,27981.0,0.02166201]
["bitfinex","BTCUSD",1680485848403,1.24786016,27982.0,27981.0,0.02166201]
["bitfinex","BTCUSD",1680485849354,1.25636016,27982.0,27981.0,0.02166201]
["bitfinex","BTCUSD",1680485849575,1.25636016,27982.0,27981.0,0.02159367]
["bitfinex","BTCUSD",1680485850247,1.25636016,27982.0,27981.0,0.02152576]
["bitfinex","BTCUSD",1680485850707,1.23859068,27982.0,27981.0,0.02152576]
["bitfinex","BTCUSD",1680485850981,1.32289068,27982.0,27981.0,0.02152576]
["bitfinex","BTCUSD",1680485851263,1.32289068,27982.0,27981.0,0.01277143]
["bitfinex","BTCUSD",1680485851543,1.32289068,27982.0,27981.0,0.01270394]
["bitfinex","BTCUSD",1680485851782,1.30859668,27982.0,27981.0,0.01270394]
["bitfinex","BTCUSD",1680485852140,1.32289068,27982.0,27981.0,0.00792003]
["bitfinex","BTCUSD",1680485852289,0.92489668,27982.0,27981.0,0.00785296]
["bitfinex","BTCUSD",1680485852914,0.89789668,27982.0,27981.0,0.00311689]
["bitfinex","BTCUSD",1680485853131,1.31439068,27982.0,27981.0,0.00305024]
["bitfinex","BTCUSD",1680485853574,1.32289068,27982.0,27981.0,0.00305024]
["bitfinex","BTCUSD",1680485854003,1.32289068,27982.0,27979.0,0.0218]
["bitfinex","BTCUSD",1680485854004,0.05,27981.0,27979.0,0.0218]
["bitfinex","BTCUSD",1680485854226,1.04330897,27980.0,27979.0,0.0218]
["bitfinex","BTCUSD",1680485854438,1.42840897,27980.0,27979.0,0.0218]
["bitfinex","BTCUSD",1680485855075,1.47496982,27980.0,27979.0,0.01714391]
["bitfinex","BTCUSD",1680485855292,1.95081612,27980.0,27979.0,0.01714391]
["bitfinex","BTCUSD",1680485855509,1.79833154,27980.0,27979.0,0.01707773]
["bitfinex","BTCUSD",1680485855734,1.82466982,27980.0,27979.0,0.01707773]
["bitfinex","BTCUSD",1680485855962,1.99766982,27980.0,27979.0,0.01251135]
["bitfinex","BTCUSD",1680485856172,0.37842269,27978.0,27977.0,0.0408478]
["bitfinex","BTCUSD",1680485856394,1.28005066,27978.0,27977.0,0.0408478]
["bitfinex","BTCUSD",1680485857032,1.53655696,27978.0,27977.0,0.03633285]
["bitfinex","BTCUSD",1680485859452,1.31076344,27978.0,27977.0,0.02726536]
["bitfinex","BTCUSD",1680485859659,1.68710678,27978.0,27977.0,0.02726536]
["bitfinex","BTCUSD",1680485859878,1.50376944,27978.0,27977.0,0.02726536]
["bitfinex","BTCUSD",1680485860081,1.50376944,27978.0,27977.0,0.02289589]
["bitfinex","BTCUSD",1680485860082,1.32505944,27978.0,27977.0,0.02289589]
["bitfinex","BTCUSD",1680485860290,1.32505944,27978.0,27977.0,0.02283147]
["bitfinex","BTCUSD",1680485860511,1.29805944,27978.0,27977.0,0.02283147]
["bitfinex","BTCUSD",1680485860732,1.28376344,27978.0,27977.0,0.01783147]
["bitfinex","BTCUSD",1680485860976,1.28376344,27978.0,27977.0,0.0135057]
["bitfinex","BTCUSD",1680485861195,1.29805944,27978.0,27977.0,0.01344169]
["bitfinex","BTCUSD",1680485861434,1.50377944,27978.0,27977.0,0.01344169]
["bitfinex","BTCUSD",1680485861698,1.28376344,27978.0,27977.0,0.01344169]
["bitfinex","BTCUSD",1680485861933,1.22566344,27978.0,27977.0,0.00915918]
["bitfinex","BTCUSD",1680485862162,1.19866344,27978.0,27977.0,0.00915918]
["bitfinex","BTCUSD",1680485862382,1.22566344,27978.0,27977.0,0.00909557]
["bitfinex","BTCUSD",1680485862842,0.43066344,27978.0,27977.0,0.02696657]
["bitfinex","BTCUSD",1680485863068,0.43066344,27978.0,27977.0,0.02266366]
["bitfinex","BTCUSD",1680485863069,0.43099944,27978.0,27977.0,0.02266366]
["bitfinex","BTCUSD",1680485863302,0.40405944,27978.0,27973.0,0.18953809]
["bitfinex","BTCUSD",1680485863518,0.57318431,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680485863736,0.43120944,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680485864172,0.07602447,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680485864384,0.04902447,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680485864914,0.012129,27977.0,27976.0,0.035744]
["bitfinex","BTCUSD",1680485865128,0.012129,27977.0,27976.0,0.053616]
["bitfinex","BTCUSD",1680485865330,0.012129,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680485865949,0.07561037,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680485866162,0.07621595,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680485866380,0.43058534,27977.0,27975.0,0.017872]
["bitfinex","BTCUSD",1680485867224,0.36347497,27976.0,27974.0,0.017993]
["bitfinex","BTCUSD",1680485867652,0.36408027,27976.0,27974.0,0.017993]
["bitfinex","BTCUSD",1680485868091,0.03746013,27975.0,27974.0,6e-05]
["bitfinex","BTCUSD",1680485868307,0.73762701,27975.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680485868536,0.37415204,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680485868795,0.024782,27974.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680485869005,0.024782,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680485869242,0.024782,27974.0,27971.0,0.027875]
["bitfinex","BTCUSD",1680485869243,0.0085,27973.0,27971.0,0.027875]
["bitfinex","BTCUSD",1680485869679,0.0085,27974.0,27971.0,0.027875]
["bitfinex","BTCUSD",1680485870739,0.35497497,27973.0,27971.0,0.027875]
["bitfinex","BTCUSD",1680485871161,0.35558684,27973.0,27972.0,0.001]
["bitfinex","BTCUSD",1680485871588,0.30061187,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485871834,0.31361187,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485872048,0.30061187,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485872599,0.30061187,27973.0,27969.0,0.11195001]
["bitfinex","BTCUSD",1680485872866,0.00082187,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485873171,0.006,27973.0,27972.0,0.018875]
["bitfinex","BTCUSD",1680485873389,0.31067191,27975.0,27972.0,0.018875]
["bitfinex","BTCUSD",1680485873390,0.30021,27974.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485873647,0.35518497,27974.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485873912,0.3,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485874145,0.33779138,27973.0,27972.0,0.017875]
["bitfinex","BTCUSD",1680485874371,0.34440325,27973.0,27972.0,0.001]
["bitfinex","BTCUSD",1680485874593,0.33840325,27973.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680485874794,0.35497497,27972.0,27970.0,0.0851]
["bitfinex","BTCUSD",1680485875019,0.35497497,27972.0,27970.0,0.102975]
["bitfinex","BTCUSD",1680485875936,0.0085,27971.0,27970.0,0.102975]
["bitfinex","BTCUSD",1680485876154,0.36347497,27971.0,27970.0,0.102975]
["bitfinex","BTCUSD",1680485876381,0.36347497,27971.0,27970.0,0.103975]
["bitfinex","BTCUSD",1680485876642,0.36347497,27971.0,27970.0,0.102975]
["bitfinex","BTCUSD",1680485876866,0.36947497,27971.0,27970.0,0.103975]
["bitfinex","BTCUSD",1680485877649,0.006,27971.0,27970.0,0.103975]
["bitfinex","BTCUSD",1680485877849,0.006,27971.0,27970.0,0.137107]
["bitfinex","BTCUSD",1680485879562,0.00592202,27971.0,27970.0,0.137107]
["bitfinex","BTCUSD",1680485879766,0.00592202,27971.0,27970.0,0.187107]
["bitfinex","BTCUSD",1680485880173,0.00592202,27971.0,27970.0,0.182107]
["bitfinex","BTCUSD",1680485880634,0.012129,27977.0,27974.0,0.05]
["bitfinex","BTCUSD",1680485880853,0.012129,27977.0,27975.0,0.31164429]
["bitfinex","BTCUSD",1680485881076,0.012129,27977.0,27976.0,0.032915]
["bitfinex","BTCUSD",1680485881282,0.012129,27977.0,27976.0,0.050787]
["bitfinex","BTCUSD",1680485881924,0.36810397,27977.0,27975.0,0.114872]
["bitfinex","BTCUSD",1680485882126,0.36810397,27977.0,27973.0,0.035747]
["bitfinex","BTCUSD",1680485882127,0.35497497,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680485882333,0.35518497,27976.0,27975.0,0.017872]
["bitfinex","BTCUSD",1680485882941,0.36368497,27976.0,27975.0,0.029872]
["bitfinex","BTCUSD",1680485883152,0.36368497,27976.0,27975.0,0.012]
["bitfinex","BTCUSD",1680485883153,0.40105484,27976.0,27975.0,0.012]
["bitfinex","BTCUSD",1680485883364,0.40105484,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680485883772,0.40205484,27976.0,27975.0,0.012]
["bitfinex","BTCUSD",1680485883974,0.40205484,27976.0,27975.0,0.029873]
["bitfinex","BTCUSD",1680485884181,0.40266757,27976.0,27975.0,0.029873]
["bitfinex","BTCUSD",1680485884415,0.40266757,27976.0,27975.0,0.017873]
["bitfinex","BTCUSD",1680485884623,0.40166757,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485884825,0.40166757,27976.0,27975.0,0.017873]
["bitfinex","BTCUSD",1680485885032,0.40766757,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485885241,0.0441926,27976.0,27975.0,0.001]
["bitfinex","BTCUSD",1680485885455,0.0379826,27976.0,27975.0,0.017873]
["bitfinex","BTCUSD",1680485885668,0.0439826,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485885870,0.0379826,27976.0,27975.0,0.017873]
["bitfinex","BTCUSD",1680485886074,0.0439826,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485888341,0.0439826,27976.0,27975.0,0.051375]
["bitfinex","BTCUSD",1680485888787,0.0439826,27976.0,27975.0,0.136375]
["bitfinex","BTCUSD",1680485889875,0.0439826,27976.0,27975.0,0.511575]
["bitfinex","BTCUSD",1680485890082,0.0379826,27976.0,27975.0,0.510575]
["bitfinex","BTCUSD",1680485890294,0.0439826,27976.0,27975.0,0.511575]
["bitfinex","BTCUSD",1680485890970,0.0379826,27976.0,27975.0,0.510575]
["bitfinex","BTCUSD",1680485891181,0.0389826,27976.0,27975.0,0.522575]
["bitfinex","BTCUSD",1680485895131,0.0389826,27976.0,27975.0,0.147375]
["bitfinex","BTCUSD",1680485896800,0.0389826,27976.0,27975.0,0.114873]
["bitfinex","BTCUSD",1680485897088,0.05039,27976.0,27975.0,0.114873]
["bitfinex","BTCUSD",1680485897349,0.05039,27976.0,27975.0,0.148838]
["bitfinex","BTCUSD",1680485898496,0.40536497,27976.0,27975.0,0.029873]
["bitfinex","BTCUSD",1680485898726,0.40557497,27976.0,27975.0,0.029873]
["bitfinex","BTCUSD",1680485899621,0.40457497,27976.0,27975.0,0.017873]
["bitfinex","BTCUSD",1680485899856,0.40457497,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485903968,0.40451144,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485904271,0.40430144,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485904529,0.04932647,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485904743,0.04932647,27976.0,27975.0,0.053686]
["bitfinex","BTCUSD",1680485904959,0.04932647,27976.0,27975.0,0.051799]
["bitfinex","BTCUSD",1680485905174,0.04932647,27976.0,27975.0,0.052799]
["bitfinex","BTCUSD",1680485906052,0.04932647,27976.0,27975.0,0.051799]
["bitfinex","BTCUSD",1680485906276,0.04932647,27976.0,27975.0,0.052799]
["bitfinex","BTCUSD",1680485906719,0.04932647,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485907940,0.04932647,27976.0,27975.0,0.001]
["bitfinex","BTCUSD",1680485908194,0.40430144,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485908443,0.58303144,27976.0,27975.0,0.018873]
["bitfinex","BTCUSD",1680485908675,0.62013135,27976.0,27975.0,0.001]
["bitfinex","BTCUSD",1680485908871,1.09772135,27976.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680485909147,0.0848,27973.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680485909374,0.54222497,27972.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680485909565,0.54222497,27972.0,27970.0,0.017995]
["bitfinex","BTCUSD",1680485909822,0.54222497,27972.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680485910329,0.04756178,27971.0,27970.0,0.018875]
["bitfinex","BTCUSD",1680485910558,0.41164817,27971.0,27970.0,0.018875]
["bitfinex","BTCUSD",1680485910789,0.41103675,27971.0,27970.0,0.018935]
["bitfinex","BTCUSD",1680485911012,0.41103675,27971.0,27970.0,6e-05]
["bitfinex","BTCUSD",1680485911263,0.41103675,27971.0,27970.0,0.001]
["bitfinex","BTCUSD",1680485911504,0.41103675,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680485911745,0.41703675,27971.0,27970.0,0.018876]
["bitfinex","BTCUSD",1680485912455,0.41103675,27971.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680485912672,0.35497497,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680485913109,0.48690456,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680485914499,0.48690456,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680485914500,0.50590456,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680485914727,0.51440456,27970.0,27969.0,0.018876]
["bitfinex","BTCUSD",1680485915168,0.51440456,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680485915627,0.51501994,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680485916543,0.54054994,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680485917218,0.84054994,27970.0,27969.0,0.001]
["bitfinex","BTCUSD",1680485917440,0.84054994,27970.0,27969.0,0.00093846]
["bitfinex","BTCUSD",1680485917903,1.21574994,27970.0,27969.0,0.00093846]
["bitfinex","BTCUSD",1680485918337,1.21574994,27970.0,27969.0,0.00087733]
["bitfinex","BTCUSD",1680485919238,0.84054994,27970.0,27969.0,0.00087733]
["bitfinex","BTCUSD",1680485919436,0.84054994,27970.0,27969.0,0.00081659]
["bitfinex","BTCUSD",1680485920379,1.01932994,27970.0,27969.0,0.00081659]
["bitfinex","BTCUSD",1680485920606,1.01932994,27970.0,27969.0,0.00075623]
["bitfinex","BTCUSD",1680485921734,1.01950364,27970.0,27969.0,0.00067732]
["bitfinex","BTCUSD",1680485922200,1.39470364,27970.0,27969.0,0.00059907]
["bitfinex","BTCUSD",1680485923351,1.39470364,27970.0,27969.0,0.00052147]
["bitfinex","BTCUSD",1680485924231,1.39470364,27970.0,27969.0,0.00044451]
["bitfinex","BTCUSD",1680485925106,1.01950364,27970.0,27969.0,0.00044451]
["bitfinex","BTCUSD",1680485925362,0.84072364,27970.0,27969.0,0.00036821]
["bitfinex","BTCUSD",1680485926480,0.84072364,27970.0,27969.0,0.00029255]
["bitfinex","BTCUSD",1680485927181,0.84072364,27970.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485927408,0.01046191,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485927639,0.36543688,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485927858,0.37393688,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485928085,0.44714644,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485928312,0.42031444,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485928532,0.44605844,27968.0,27967.0,0.01780204]
["bitfinex","BTCUSD",1680485928756,0.42031444,27968.0,27967.0,0.01780204]
["bitfinex","BTCUSD",1680485928984,0.42031444,27968.0,27967.0,0.01321066]
["bitfinex","BTCUSD",1680485929238,0.42631444,27968.0,27967.0,0.018877]
["bitfinex","BTCUSD",1680485929458,0.45122074,27968.0,27967.0,0.01880267]
["bitfinex","BTCUSD",1680485929909,0.42705774,27968.0,27967.0,0.01880267]
["bitfinex","BTCUSD",1680485930121,0.42705774,27968.0,27967.0,0.018877]
["bitfinex","BTCUSD",1680485930343,0.42705774,27968.0,27967.0,0.01880328]
["bitfinex","BTCUSD",1680485930832,0.45236274,27968.0,27967.0,0.01880328]
["bitfinex","BTCUSD",1680485931040,0.45236274,27968.0,27967.0,0.01430327]
["bitfinex","BTCUSD",1680485931480,0.45388374,27968.0,27967.0,0.01423017]
["bitfinex","BTCUSD",1680485931708,0.42705774,27968.0,27967.0,0.01423017]
["bitfinex","BTCUSD",1680485931975,0.45304674,27968.0,27967.0,0.01409388]
["bitfinex","BTCUSD",1680485932199,0.42705774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485932418,0.42705774,27968.0,27967.0,0.01780451]
["bitfinex","BTCUSD",1680485933101,0.45291174,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485933340,0.42705774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485933573,0.42705774,27968.0,27967.0,0.0178043]
["bitfinex","BTCUSD",1680485934007,0.42705774,27968.0,27967.0,0.01343794]
["bitfinex","BTCUSD",1680485934229,0.42705774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485935578,0.41855774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485935839,0.06358277,27968.0,27967.0,0.049703]
["bitfinex","BTCUSD",1680485936069,0.06358277,27968.0,27967.0,0.051402]
["bitfinex","BTCUSD",1680485936525,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485936744,0.06358277,27968.0,27967.0,0.049772]
["bitfinex","BTCUSD",1680485940748,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485940999,0.06358277,27968.0,27967.0,0.052013]
["bitfinex","BTCUSD",1680485941671,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485942118,0.06358277,27968.0,27967.0,0.050881]
["bitfinex","BTCUSD",1680485943057,0.41855774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485943749,0.41855774,27968.0,27963.0,0.071701]
["bitfinex","BTCUSD",1680485943984,0.56074261,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485944205,0.41876774,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485944651,0.06379277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485944876,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485945115,0.06358277,27968.0,27967.0,0.050783]
["bitfinex","BTCUSD",1680485945334,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485945777,0.06358277,27968.0,27967.0,0.050929]
["bitfinex","BTCUSD",1680485946271,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485946485,0.06358277,27968.0,27967.0,0.050869]
["bitfinex","BTCUSD",1680485946702,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485947357,0.06358277,27968.0,27967.0,0.051145]
["bitfinex","BTCUSD",1680485948001,0.06358277,27968.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485948441,0.06358277,27968.0,27964.0,0.05]
["bitfinex","BTCUSD",1680485948442,0.42705774,27968.0,27964.0,0.035759]
["bitfinex","BTCUSD",1680485948672,0.17879,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680485949007,0.53376497,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680485949556,0.35497497,27966.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680485950012,0.35597497,27966.0,27965.0,0.025879]
["bitfinex","BTCUSD",1680485951398,0.35597497,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680485951614,0.36447497,27966.0,27965.0,0.025879]
["bitfinex","BTCUSD",1680485952792,0.36447497,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680485953003,0.39133297,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680485953224,0.39198761,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680485953676,0.39082961,27966.0,27965.0,0.008]
["bitfinex","BTCUSD",1680485954405,0.39082961,27966.0,27965.0,0.00793453]
["bitfinex","BTCUSD",1680485954697,2.87953337,27966.0,27965.0,0.00793453]
["bitfinex","BTCUSD",1680485954978,0.01046191,27962.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485955309,0.38876397,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485955565,0.38876397,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485955566,0.68026397,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485955798,0.68048597,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485956442,0.68048597,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485956443,0.77504097,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485956687,0.80204097,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485957133,0.84705296,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485957359,0.8476995,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485957579,0.8476995,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485958243,0.8204335,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485958692,0.8456055,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485959132,0.8447745,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485959407,0.7276335,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485959633,0.07265853,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485959867,0.07265853,27961.0,27960.0,0.05054525]
["bitfinex","BTCUSD",1680485960084,0.02764654,27961.0,27960.0,0.05054525]
["bitfinex","BTCUSD",1680485960305,0.027,27961.0,27960.0,0.05054525]
["bitfinex","BTCUSD",1680485960534,0.01046191,27966.0,27961.0,0.3752]
["bitfinex","BTCUSD",1680485960775,1.96747191,27970.0,27966.0,0.3752]
["bitfinex","BTCUSD",1680485960992,0.01067191,27970.0,27967.0,0.13905229]
["bitfinex","BTCUSD",1680485961216,0.01046191,27970.0,27968.0,0.033878]
["bitfinex","BTCUSD",1680485961432,0.01046191,27970.0,27969.0,0.053629]
["bitfinex","BTCUSD",1680485961652,0.01046191,27970.0,27969.0,0.085692]
["bitfinex","BTCUSD",1680485961924,0.01146191,27970.0,27969.0,0.085692]
["bitfinex","BTCUSD",1680485962147,0.01046191,27970.0,27969.0,0.085692]
["bitfinex","BTCUSD",1680485962364,0.01146191,27970.0,27969.0,0.053629]
["bitfinex","BTCUSD",1680485962584,0.01046191,27970.0,27969.0,0.053629]
["bitfinex","BTCUSD",1680485962829,0.01046191,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485962830,0.88261175,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485963052,0.56018038,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485963500,0.47619038,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485963737,0.69134188,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485963952,0.69134188,27970.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485964145,0.66564688,27970.0,27969.0,0.003]
["bitfinex","BTCUSD",1680485964408,0.69134688,27970.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485964635,0.67264688,27970.0,27969.0,0.002]
["bitfinex","BTCUSD",1680485964848,0.69196488,27970.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485965068,0.327159,27969.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485965295,0.30021,27969.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485966213,0.00021,27969.0,27967.0,0.017877]
["bitfinex","BTCUSD",1680485966459,0.01046191,27969.0,27968.0,0.031707]
["bitfinex","BTCUSD",1680485966680,0.00021,27971.0,27968.0,0.616349]
["bitfinex","BTCUSD",1680485966907,0.01046191,27972.0,27969.0,0.45838]
["bitfinex","BTCUSD",1680485967130,0.01046191,27972.0,27970.0,0.084874]
["bitfinex","BTCUSD",1680485967352,0.01046191,27972.0,27971.0,0.03224]
["bitfinex","BTCUSD",1680485967572,0.01046191,27972.0,27971.0,0.050115]
["bitfinex","BTCUSD",1680485968260,0.01146191,27972.0,27971.0,0.050115]
["bitfinex","BTCUSD",1680485968712,0.01046191,27972.0,27971.0,0.050115]
["bitfinex","BTCUSD",1680485969156,0.01146191,27972.0,27971.0,0.039875]
["bitfinex","BTCUSD",1680485969377,0.01205365,27972.0,27971.0,0.039875]
["bitfinex","BTCUSD",1680485970073,0.04132047,27972.0,27971.0,0.039875]
["bitfinex","BTCUSD",1680485970291,0.04132047,27972.0,27971.0,0.074594]
["bitfinex","BTCUSD",1680485970508,0.04132047,27972.0,27971.0,0.039875]
["bitfinex","BTCUSD",1680485971171,0.04132047,27972.0,27971.0,0.072762]
["bitfinex","BTCUSD",1680485971391,0.04132047,27972.0,27971.0,0.072577]
["bitfinex","BTCUSD",1680485971829,0.04132047,27972.0,27971.0,0.072329]
["bitfinex","BTCUSD",1680485972049,0.04132047,27972.0,27971.0,0.447529]
["bitfinex","BTCUSD",1680485972907,0.04032047,27972.0,27971.0,0.425529]
["bitfinex","BTCUSD",1680485973144,0.04032047,27972.0,27971.0,0.441529]
["bitfinex","BTCUSD",1680485975175,0.01046191,27972.0,27971.0,0.441529]
["bitfinex","BTCUSD",1680485977478,0.01067191,27976.0,27971.0,0.88160397]
["bitfinex","BTCUSD",1680485977704,0.01067191,27976.0,27973.0,0.4603]
["bitfinex","BTCUSD",1680485977705,0.00021,27976.0,27973.0,0.4603]
["bitfinex","BTCUSD",1680485977930,0.01046191,27977.0,27975.0,0.3752]
["bitfinex","BTCUSD",1680485977931,0.00021,27977.0,27975.0,0.3752]
["bitfinex","BTCUSD",1680485978152,0.01067191,27978.0,27976.0,0.03315]
["bitfinex","BTCUSD",1680485978373,0.01067191,27978.0,27977.0,0.3752]
["bitfinex","BTCUSD",1680485978595,0.01067191,27978.0,27977.0,0.393071]
["bitfinex","BTCUSD",1680485978829,0.01046191,27978.0,27977.0,0.393071]
["bitfinex","BTCUSD",1680485979519,0.01105589,27978.0,27977.0,0.393071]
["bitfinex","BTCUSD",1680485979753,0.01105589,27978.0,27977.0,0.401071]
["bitfinex","BTCUSD",1680485980226,0.01105589,27978.0,27977.0,0.433591]
["bitfinex","BTCUSD",1680485980452,0.00059398,27978.0,27977.0,0.78856597]
["bitfinex","BTCUSD",1680485981528,0.00059398,27978.0,27977.0,0.78056597]
["bitfinex","BTCUSD",1680485981749,0.00059398,27978.0,27977.0,0.80856597]
["bitfinex","BTCUSD",1680485981974,0.00059398,27978.0,27977.0,0.78056597]
["bitfinex","BTCUSD",1680485981975,0.00049859,27978.0,27977.0,0.78056597]
["bitfinex","BTCUSD",1680485982198,0.01046191,27982.0,27977.0,0.80856597]
["bitfinex","BTCUSD",1680485982425,0.01046191,27982.0,27977.0,0.88709826]
["bitfinex","BTCUSD",1680485982662,0.01046191,27982.0,27978.0,0.033528]
["bitfinex","BTCUSD",1680485982893,0.01046191,27982.0,27979.0,0.125091]
["bitfinex","BTCUSD",1680485982894,0.01067191,27982.0,27979.0,0.125091]
["bitfinex","BTCUSD",1680485983118,0.02935582,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680485983350,0.35497497,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680485983575,0.38146497,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680485984035,0.38146497,27980.0,27974.0,0.00012]
["bitfinex","BTCUSD",1680485984036,0.01046191,27976.0,27974.0,0.00012]
["bitfinex","BTCUSD",1680485984266,0.01046191,27968.0,27967.0,0.3752]
["bitfinex","BTCUSD",1680485984500,0.15243678,27968.0,27967.0,0.407688]
["bitfinex","BTCUSD",1680485984728,0.15243678,27968.0,27967.0,0.461322]
["bitfinex","BTCUSD",1680485984964,0.01046191,27968.0,27967.0,0.461322]
["bitfinex","BTCUSD",1680485985243,0.15243678,27968.0,27967.0,0.461322]
["bitfinex","BTCUSD",1680485985472,0.01046191,27968.0,27967.0,0.453566]
["bitfinex","BTCUSD",1680485985705,0.01046191,27968.0,27967.0,0.050366]
["bitfinex","BTCUSD",1680485985944,0.01046191,27968.0,27967.0,0.032878]
["bitfinex","BTCUSD",1680485987082,0.04065297,27968.0,27967.0,0.032878]
["bitfinex","BTCUSD",1680485993131,0.04065297,27968.0,27967.0,0.017878]
["bitfinex","BTCUSD",1680485993325,0.04065297,27968.0,27967.0,0.026878]
["bitfinex","BTCUSD",1680485994857,0.74339794,27968.0,27967.0,0.009]
["bitfinex","BTCUSD",1680485995088,0.77023994,27968.0,27967.0,0.009]
["bitfinex","BTCUSD",1680485995293,0.77873994,27968.0,27967.0,0.009]
["bitfinex","BTCUSD",1680485995672,0.00540191,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680485995878,0.67574984,27964.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485996303,0.67574984,27964.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485996524,0.00540191,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485996799,0.38581788,27961.0,27960.0,0.02226025]
["bitfinex","BTCUSD",1680485997013,0.38581788,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485997219,0.36037688,27961.0,27960.0,0.00026025]
["bitfinex","BTCUSD",1680485997651,0.36037688,27961.0,27960.0,0.02014225]
["bitfinex","BTCUSD",1680485998484,0.36037688,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485998699,0.38545188,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485998903,0.38845188,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485999542,0.38545188,27961.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680485999751,0.38845188,27961.0,27960.0,0.01914225]
["bitfinex","BTCUSD",1680486002187,0.41789771,27961.0,27960.0,0.01914225]
["bitfinex","BTCUSD",1680486002397,0.06292274,27961.0,27960.0,0.01914225]
["bitfinex","BTCUSD",1680486002610,0.06292274,27961.0,27960.0,0.39434225]
["bitfinex","BTCUSD",1680486002611,0.03784774,27961.0,27960.0,0.39434225]
["bitfinex","BTCUSD",1680486002810,0.03784774,27961.0,27960.0,0.61996534]
["bitfinex","BTCUSD",1680486002811,0.03244583,27961.0,27960.0,0.61996534]
["bitfinex","BTCUSD",1680486003037,0.003,27961.0,27960.0,0.61996534]
["bitfinex","BTCUSD",1680486004120,0.0851,27963.0,27960.0,0.04916725]
["bitfinex","BTCUSD",1680486004336,0.0851,27963.0,27960.0,0.01814225]
["bitfinex","BTCUSD",1680486004619,0.35497497,27964.0,27962.0,0.0851]
["bitfinex","BTCUSD",1680486004620,0.00021,27964.0,27962.0,0.0851]
["bitfinex","BTCUSD",1680486004837,0.21260573,27974.0,27961.0,0.68862535]
["bitfinex","BTCUSD",1680486004838,0.00540191,27967.0,27963.0,0.83106326]
["bitfinex","BTCUSD",1680486005046,0.00540191,27967.0,27965.0,0.3752]
["bitfinex","BTCUSD",1680486005258,0.00540191,27967.0,27966.0,0.618303]
["bitfinex","BTCUSD",1680486005676,0.00490191,27967.0,27966.0,0.618303]
["bitfinex","BTCUSD",1680486006131,0.00490191,27967.0,27966.0,0.668303]
["bitfinex","BTCUSD",1680486007202,0.00490191,27967.0,27966.0,0.696303]
["bitfinex","BTCUSD",1680486007417,0.00490191,27967.0,27966.0,0.668363]
["bitfinex","BTCUSD",1680486007618,0.00490191,27967.0,27966.0,0.696423]
["bitfinex","BTCUSD",1680486007833,0.00490191,27967.0,27966.0,0.668423]
["bitfinex","BTCUSD",1680486008036,0.00490191,27967.0,27966.0,0.646423]
["bitfinex","BTCUSD",1680486008245,0.00490191,27967.0,27966.0,0.618423]
["bitfinex","BTCUSD",1680486008675,0.00490191,27967.0,27966.0,0.646423]
["bitfinex","BTCUSD",1680486008882,0.00490191,27967.0,27966.0,0.618423]
["bitfinex","BTCUSD",1680486009107,0.00490191,27967.0,27966.0,0.646423]
["bitfinex","BTCUSD",1680486009924,0.00490191,27967.0,27966.0,0.618423]
["bitfinex","BTCUSD",1680486010175,0.00490191,27967.0,27966.0,0.646423]
["bitfinex","BTCUSD",1680486010377,0.00490191,27967.0,27966.0,0.618423]
["bitfinex","BTCUSD",1680486010589,0.3,27973.0,27966.0,1.00139797]
["bitfinex","BTCUSD",1680486010802,0.00021,27974.0,27968.0,0.3752]
["bitfinex","BTCUSD",1680486011049,0.3,27976.0,27968.0,0.3752]
["bitfinex","BTCUSD",1680486011050,0.00490191,27971.0,27970.0,0.3752]
["bitfinex","BTCUSD",1680486011240,0.00490191,27971.0,27970.0,0.426467]
["bitfinex","BTCUSD",1680486011461,0.00490191,27971.0,27970.0,0.393076]
["bitfinex","BTCUSD",1680486012362,0.00490191,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680486012792,0.00490191,27971.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486012999,0.03122791,27971.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486013206,0.00490191,27971.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486014952,0.29021191,27975.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486015164,0.38234197,27974.0,27970.0,0.17192829]
["bitfinex","BTCUSD",1680486015378,0.026407,27973.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486016043,0.026407,27973.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680486016297,0.026407,27973.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486016944,0.00021,27974.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486017156,0.00021,27974.0,27970.0,0.17192829]
["bitfinex","BTCUSD",1680486017157,0.02982857,27972.0,27970.0,0.17192829]
["bitfinex","BTCUSD",1680486017362,0.02982857,27972.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486018015,0.30021,27976.0,27970.0,0.032876]
["bitfinex","BTCUSD",1680486018235,0.30021,27976.0,27971.0,0.13905229]
["bitfinex","BTCUSD",1680486018450,0.02591,27975.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486018663,0.30021,27976.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486019125,0.00021,27976.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486019336,1.28642158,27976.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486019549,0.324596,27975.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486019756,0.30021,27975.0,27972.0,0.055623]
["bitfinex","BTCUSD",1680486020671,0.3,27974.0,27972.0,0.055623]
["bitfinex","BTCUSD",1680486020891,0.00021,27974.0,27972.0,0.055623]
["bitfinex","BTCUSD",1680486021171,1.28642075,27976.0,27972.0,0.053623]
["bitfinex","BTCUSD",1680486021439,0.00021,27976.0,27974.0,0.3752]
["bitfinex","BTCUSD",1680486021703,0.08475502,27980.0,27975.0,0.460918]
["bitfinex","BTCUSD",1680486021981,0.08475502,27980.0,27976.0,0.13905229]
["bitfinex","BTCUSD",1680486021982,1.28631536,27979.0,27976.0,0.13905229]
["bitfinex","BTCUSD",1680486022251,1.28631536,27979.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486022252,0.00021,27979.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486022520,1.2862791,27980.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486022781,0.025438,27979.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486023308,0.20021,27981.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486023568,0.3,27980.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486023839,0.00021,27980.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486024183,0.3,27980.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486024448,0.026215,27979.0,27977.0,0.068614]
["bitfinex","BTCUSD",1680486024713,0.30021,27980.0,27977.0,0.053614]
["bitfinex","BTCUSD",1680486024973,0.30021,27980.0,27978.0,0.3752]
["bitfinex","BTCUSD",1680486025234,0.00021,27980.0,27979.0,0.053611]
["bitfinex","BTCUSD",1680486025722,1.45506185,27982.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486025724,0.35497497,27980.0,27978.0,0.01799]
["bitfinex","BTCUSD",1680486025952,0.35518497,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486026173,0.38166197,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486026402,0.38166197,27980.0,27979.0,0.03987]
["bitfinex","BTCUSD",1680486027124,0.38166197,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486027569,0.026687,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486027793,0.025702,27981.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486028033,0.38067697,27981.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486028288,0.025875,27980.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486028708,0.025875,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486028851,0.025875,27980.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486029048,0.025875,27980.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486029275,0.46884502,27982.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486029276,0.59621077,27982.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486029478,0.022971,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486030045,0.022971,27981.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486030248,0.022971,27981.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680486030880,0.022971,27981.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486031513,0.35497497,27980.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486031731,0.37747697,27980.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486031958,0.022502,27980.0,27979.0,0.01987]
["bitfinex","BTCUSD",1680486032182,0.02691316,27980.0,27979.0,0.01717868]
["bitfinex","BTCUSD",1680486032395,0.04861616,27980.0,27979.0,0.01717868]
["bitfinex","BTCUSD",1680486032815,0.04861616,27980.0,27979.0,0.01517868]
["bitfinex","BTCUSD",1680486033084,0.08581541,27980.0,27979.0,0.01717868]
["bitfinex","BTCUSD",1680486033944,0.08581541,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486035445,0.06411241,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486036099,0.46905502,27982.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486036310,1.30842199,27981.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486036519,0.022912,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486036738,0.46905502,27982.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486036739,0.022126,27981.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486037215,0.022126,27981.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486037420,0.022126,27981.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486037631,0.022126,27981.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486037837,0.022126,27981.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486039142,0.022126,27981.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486039987,0.06411241,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486040221,0.08566741,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486040650,0.08566741,27980.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486040872,0.08566741,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486041320,0.06411241,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486041756,0.08654641,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486041967,0.06411241,27980.0,27979.0,0.01708819]
["bitfinex","BTCUSD",1680486042650,0.06411241,27980.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486042859,0.06411241,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486043079,0.30021,27982.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486043304,1.28620945,27981.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486043522,0.022718,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486043759,0.022718,27980.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486043986,0.30021,27982.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486044223,1.28621117,27981.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486044435,0.022428,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486044875,0.08475502,27982.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486045085,1.30893253,27981.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486045302,0.022771,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486045521,0.022614,27981.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486046254,0.022614,27981.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486046597,0.00050929,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486047239,0.06461539,27980.0,27979.0,0.02308819]
["bitfinex","BTCUSD",1680486047724,0.06461539,27980.0,27979.0,0.01508819]
["bitfinex","BTCUSD",1680486047937,0.06461539,27980.0,27979.0,0.43481519]
["bitfinex","BTCUSD",1680486048359,0.06461539,27980.0,27979.0,0.42681519]
["bitfinex","BTCUSD",1680486048569,0.06461539,27980.0,27979.0,0.44887519]
["bitfinex","BTCUSD",1680486048787,0.06461539,27980.0,27979.0,0.44893519]
["bitfinex","BTCUSD",1680486048982,0.06461539,27980.0,27979.0,0.42693519]
["bitfinex","BTCUSD",1680486049204,0.06461539,27980.0,27979.0,0.45493519]
["bitfinex","BTCUSD",1680486050095,0.06461539,27980.0,27979.0,0.41846819]
["bitfinex","BTCUSD",1680486050319,0.06461539,27980.0,27979.0,0.02818]
["bitfinex","BTCUSD",1680486050540,0.06461539,27980.0,27979.0,0.04587]
["bitfinex","BTCUSD",1680486053854,1.79005094,27980.0,27979.0,0.028]
["bitfinex","BTCUSD",1680486054115,1.82095394,27980.0,27979.0,0.028]
["bitfinex","BTCUSD",1680486054327,2.12095394,27980.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486054551,2.05818755,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486054780,0.023235,27978.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486055010,0.35497497,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486055236,0.022724,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486055503,0.3,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486055741,0.0643161,27980.0,27976.0,0.019872]
["bitfinex","BTCUSD",1680486055967,0.41908107,27980.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486056195,0.3,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486056886,0.3,27979.0,27976.0,0.019872]
["bitfinex","BTCUSD",1680486057113,0.3,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486057340,0.3,27979.0,27976.0,0.039872]
["bitfinex","BTCUSD",1680486058572,0.65497497,27979.0,27976.0,0.039872]
["bitfinex","BTCUSD",1680486060215,0.00051596,27978.0,27976.0,0.039872]
["bitfinex","BTCUSD",1680486061115,0.00051596,27978.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486061339,0.00051596,27978.0,27976.0,0.039872]
["bitfinex","BTCUSD",1680486062101,0.0645045,27977.0,27976.0,0.039872]
["bitfinex","BTCUSD",1680486063261,0.0645045,27977.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680486063478,0.0645045,27977.0,27976.0,0.026872]
["bitfinex","BTCUSD",1680486063697,0.06502018,27977.0,27976.0,0.026872]
["bitfinex","BTCUSD",1680486063914,0.0645045,27977.0,27976.0,0.026872]
["bitfinex","BTCUSD",1680486064791,0.06502018,27977.0,27976.0,0.026872]
["bitfinex","BTCUSD",1680486065027,0.58934017,27977.0,27976.0,0.009]
["bitfinex","BTCUSD",1680486065248,0.6556169,27977.0,27976.0,0.00892386]
["bitfinex","BTCUSD",1680486065471,1.94171439,27977.0,27976.0,0.00892386]
["bitfinex","BTCUSD",1680486065691,2.24171439,27977.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486065933,0.08483223,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486066159,0.21198798,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486066368,0.08483223,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486066814,0.08483223,27976.0,27974.0,0.019873]
["bitfinex","BTCUSD",1680486067312,0.08483223,27976.0,27974.0,0.045873]
["bitfinex","BTCUSD",1680486067750,0.00051512,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486067966,0.08483223,27976.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486068632,0.08483223,27976.0,27974.0,0.039873]
["bitfinex","BTCUSD",1680486068846,0.00051512,27975.0,27974.0,0.039873]
["bitfinex","BTCUSD",1680486069282,0.00051512,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486069495,0.00051512,27975.0,27974.0,0.039873]
["bitfinex","BTCUSD",1680486069712,0.00051512,27975.0,27974.0,0.017873]
["bitfinex","BTCUSD",1680486070139,0.00051512,27975.0,27974.0,0.039873]
["bitfinex","BTCUSD",1680486072574,0.00051512,27975.0,27974.0,0.415073]
["bitfinex","BTCUSD",1680486072796,0.00051512,27975.0,27974.0,0.449554]
["bitfinex","BTCUSD",1680486073026,0.00051512,27975.0,27974.0,0.26496095]
["bitfinex","BTCUSD",1680486073255,0.00051512,27975.0,27974.0,0.28283395]
["bitfinex","BTCUSD",1680486073740,0.00051512,27975.0,27974.0,0.33283395]
["bitfinex","BTCUSD",1680486073961,0.00051512,27975.0,27974.0,0.33811695]
["bitfinex","BTCUSD",1680486074674,0.00051512,27975.0,27974.0,0.69309192]
["bitfinex","BTCUSD",1680486076261,0.00051512,27975.0,27974.0,0.70909192]
["bitfinex","BTCUSD",1680486076480,0.00251512,27975.0,27974.0,0.70909192]
["bitfinex","BTCUSD",1680486077149,0.06067259,27975.0,27974.0,0.70909192]
["bitfinex","BTCUSD",1680486078568,0.06067259,27975.0,27974.0,0.35411695]
["bitfinex","BTCUSD",1680486079888,0.06067259,27975.0,27974.0,0.30411695]
["bitfinex","BTCUSD",1680486080124,0.06067259,27975.0,27974.0,0.30367695]
["bitfinex","BTCUSD",1680486083066,0.06067259,27975.0,27974.0,1.10555138]
["bitfinex","BTCUSD",1680486084197,0.00251512,27975.0,27974.0,1.10555138]
["bitfinex","BTCUSD",1680486084423,0.002,27975.0,27974.0,1.10555138]
["bitfinex","BTCUSD",1680486089182,0.002,27975.0,27974.0,1.18985138]
["bitfinex","BTCUSD",1680486089630,0.002,27975.0,27974.0,1.18997138]
["bitfinex","BTCUSD",1680486089848,0.002,27975.0,27974.0,1.19003138]
["bitfinex","BTCUSD",1680486092156,0.002,27975.0,27974.0,1.10493138]
["bitfinex","BTCUSD",1680486094431,0.00189203,27975.0,27974.0,1.10475138]
["bitfinex","BTCUSD",1680486102435,0.00189203,27975.0,27974.0,1.10475138]
["bitfinex","BTCUSD",1680486105862,0.00189203,27975.0,27974.0,0.65865192]
["bitfinex","BTCUSD",1680486107407,0.00189203,27975.0,27974.0,0.73525192]
["bitfinex","BTCUSD",1680486112375,0.00189203,27975.0,27974.0,0.65865192]
["bitfinex","BTCUSD",1680486116939,0.00181667,27975.0,27974.0,0.65865192]
["bitfinex","BTCUSD",1680486118093,0.00181667,27975.0,27974.0,0.26963595]
["bitfinex","BTCUSD",1680486118763,0.00181667,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486119205,0.05997778,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486119918,0.06068064,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486122154,0.13738064,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486122392,0.13759064,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486124190,0.13738064,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486124688,0.21429064,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486124908,0.23774964,27975.0,27974.0,0.039156]
["bitfinex","BTCUSD",1680486125772,0.23593297,27975.0,27974.0,0.023156]
["bitfinex","BTCUSD",1680486125983,0.23793297,27975.0,27974.0,0.037156]
["bitfinex","BTCUSD",1680486126905,0.23772297,27975.0,27974.0,0.037156]
["bitfinex","BTCUSD",1680486127818,0.23772297,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486133302,0.23694797,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486133522,0.23792597,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486135735,0.21426397,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486135953,0.23744697,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486136383,0.21426397,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486137085,0.23785797,27975.0,27974.0,0.032156]
["bitfinex","BTCUSD",1680486137745,0.23485897,27975.0,27974.0,0.018156]
["bitfinex","BTCUSD",1680486137968,0.23585897,27975.0,27974.0,0.031156]
["bitfinex","BTCUSD",1680486138179,0.21326397,27975.0,27974.0,0.031156]
["bitfinex","BTCUSD",1680486138396,0.23552997,27975.0,27974.0,0.031156]
["bitfinex","BTCUSD",1680486140227,1.24371494,27975.0,27974.0,0.013283]
["bitfinex","BTCUSD",1680486140468,1.24350494,27975.0,27974.0,0.013283]
["bitfinex","BTCUSD",1680486141156,1.24250494,27975.0,27969.0,0.035753]
["bitfinex","BTCUSD",1680486141384,0.0767,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680486141601,0.175098,27972.0,27971.0,0.017875]
["bitfinex","BTCUSD",1680486141832,0.175098,27972.0,27970.0,0.017875]
["bitfinex","BTCUSD",1680486142077,0.17495,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680486143511,0.174829,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680486143949,0.174829,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486144182,0.174829,27971.0,27970.0,0.017876]
["bitfinex","BTCUSD",1680486144402,0.175829,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486145780,0.15371335,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486145994,0.17587035,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486147095,0.15371335,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486147551,0.17650135,27971.0,27970.0,0.023876]
["bitfinex","BTCUSD",1680486147799,0.2,27966.0,27951.0,0.25584355]
["bitfinex","BTCUSD",1680486148054,0.2,27966.0,27937.0,0.70044671]
["bitfinex","BTCUSD",1680486148055,2.05,27945.0,27897.0,0.00134373]
["bitfinex","BTCUSD",1680486148297,1.2,27916.0,27915.0,0.58892]
["bitfinex","BTCUSD",1680486148530,1.2,27916.0,27890.0,1.073232]
["bitfinex","BTCUSD",1680486148531,1.2,27891.0,27890.0,1.073232]
["bitfinex","BTCUSD",1680486148770,0.1819,27890.0,27889.0,0.3000411]
["bitfinex","BTCUSD",1680486149018,0.1819,27890.0,27874.0,0.43526793]
["bitfinex","BTCUSD",1680486149019,0.06616493,27879.0,27874.0,0.43526793]
["bitfinex","BTCUSD",1680486149288,0.06611999,27865.0,27856.0,0.25722731]
["bitfinex","BTCUSD",1680486149522,0.06611999,27865.0,27852.0,0.36106355]
["bitfinex","BTCUSD",1680486149523,0.06611999,27854.0,27852.0,0.00407623]
["bitfinex","BTCUSD",1680486149758,0.014356,27863.0,27846.0,1.0773]
["bitfinex","BTCUSD",1680486149987,0.014356,27863.0,27847.0,0.10773]
["bitfinex","BTCUSD",1680486149988,0.014355,27863.0,27847.0,0.10773]
["bitfinex","BTCUSD",1680486150225,0.008972,27863.0,27847.0,0.10773]
["bitfinex","BTCUSD",1680486150463,0.12642811,27867.0,27862.0,0.35497497]
["bitfinex","BTCUSD",1680486150701,0.12642811,27867.0,27847.0,0.14197487]
["bitfinex","BTCUSD",1680486150702,0.42373386,27862.0,27852.0,0.46729699]
["bitfinex","BTCUSD",1680486150946,0.02432716,27855.0,27852.0,0.21902669]
["bitfinex","BTCUSD",1680486151194,1.2918769,27854.0,27848.0,0.05]
["bitfinex","BTCUSD",1680486151440,0.08424849,27855.0,27848.0,0.05]
["bitfinex","BTCUSD",1680486151441,0.21062123,27855.0,27849.0,0.035608]
["bitfinex","BTCUSD",1680486151691,0.3,27857.0,27850.0,0.014446]
["bitfinex","BTCUSD",1680486151936,1.29165324,27856.0,27851.0,0.014964]
["bitfinex","BTCUSD",1680486152192,0.044035,27855.0,27852.0,0.51346312]
["bitfinex","BTCUSD",1680486152437,1.29165324,27860.0,27844.0,0.1]
["bitfinex","BTCUSD",1680486152438,0.22423609,27854.0,27844.0,0.1]
["bitfinex","BTCUSD",1680486152684,0.22423609,27854.0,27840.0,0.35359194]
["bitfinex","BTCUSD",1680486152685,0.39360208,27841.0,27840.0,0.35359194]
["bitfinex","BTCUSD",1680486152922,0.61436319,27838.0,27827.0,0.4887]
["bitfinex","BTCUSD",1680486153156,0.61436319,27838.0,27832.0,0.10107724]
["bitfinex","BTCUSD",1680486153157,0.3,27837.0,27832.0,0.10107724]
["bitfinex","BTCUSD",1680486153401,0.56368967,27838.0,27836.0,0.2739]
["bitfinex","BTCUSD",1680486153630,1.5919627,27837.0,27834.0,0.05018]
["bitfinex","BTCUSD",1680486153863,0.55798967,27838.0,27836.0,0.29870386]
["bitfinex","BTCUSD",1680486154100,0.55798967,27838.0,27837.0,0.21911238]
["bitfinex","BTCUSD",1680486154336,0.55798967,27838.0,27837.0,0.144361]
["bitfinex","BTCUSD",1680486154563,2.20508669,27838.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680486154795,2.20508669,27838.0,27832.0,0.02198]
["bitfinex","BTCUSD",1680486154796,1.99631602,27837.0,27832.0,0.02198]
["bitfinex","BTCUSD",1680486155048,1.99631602,27837.0,27832.0,0.0218]
["bitfinex","BTCUSD",1680486155049,1.34336005,27836.0,27832.0,0.0218]
["bitfinex","BTCUSD",1680486155284,1.34590005,27835.0,27832.0,0.0218]
["bitfinex","BTCUSD",1680486155521,1.32511605,27834.0,27832.0,0.0218]
["bitfinex","BTCUSD",1680486155808,1.63756702,27833.0,27832.0,0.0218]
["bitfinex","BTCUSD",1680486156052,1.63756702,27833.0,27824.0,0.24134752]
["bitfinex","BTCUSD",1680486156053,1.30272416,27833.0,27829.0,0.08696846]
["bitfinex","BTCUSD",1680486156296,0.61042007,27838.0,27832.0,0.45354]
["bitfinex","BTCUSD",1680486156533,1.2922477,27837.0,27833.0,0.02651]
["bitfinex","BTCUSD",1680486156782,0.35497497,27836.0,27829.0,0.07516108]
["bitfinex","BTCUSD",1680486157017,0.35497497,27836.0,27829.0,1.27516108]
["bitfinex","BTCUSD",1680486157018,1.2922477,27835.0,27829.0,1.27516108]
["bitfinex","BTCUSD",1680486157254,0.2,27833.0,27830.0,0.38136997]
["bitfinex","BTCUSD",1680486157513,1.2922477,27832.0,27831.0,0.026899]
["bitfinex","BTCUSD",1680486157746,0.61042007,27838.0,27826.0,0.01274159]
["bitfinex","BTCUSD",1680486157747,0.2,27828.0,27826.0,0.01274159]
["bitfinex","BTCUSD",1680486157992,0.08069699,27830.0,27827.0,0.51091839]
["bitfinex","BTCUSD",1680486158251,0.3,27829.0,27827.0,0.79931839]
["bitfinex","BTCUSD",1680486158478,0.30006,27829.0,27828.0,0.025256]
["bitfinex","BTCUSD",1680486158697,0.3,27829.0,27828.0,0.075256]
["bitfinex","BTCUSD",1680486158926,0.3,27829.0,27827.0,0.11889726]
["bitfinex","BTCUSD",1680486159150,0.30021,27829.0,27828.0,0.019197]
["bitfinex","BTCUSD",1680486159407,0.08069699,27830.0,27828.0,0.019197]
["bitfinex","BTCUSD",1680486159408,0.08090699,27830.0,27828.0,0.014197]
["bitfinex","BTCUSD",1680486159652,0.08090699,27830.0,27825.0,0.26654426]
["bitfinex","BTCUSD",1680486159653,0.2,27826.0,27825.0,0.26654426]
["bitfinex","BTCUSD",1680486159887,0.2,27825.0,27815.0,0.5105]
["bitfinex","BTCUSD",1680486160129,0.55497497,27818.0,27815.0,0.51056]
["bitfinex","BTCUSD",1680486160389,0.55497497,27818.0,27812.0,0.00023544]
["bitfinex","BTCUSD",1680486160390,0.64151497,27816.0,27812.0,0.00023544]
["bitfinex","BTCUSD",1680486160624,0.35374497,27813.0,27806.0,0.32675074]
["bitfinex","BTCUSD",1680486160876,0.34853008,27810.0,27808.0,0.2]
["bitfinex","BTCUSD",1680486161113,0.00021,27812.0,27809.0,0.42750786]
["bitfinex","BTCUSD",1680486161348,0.17244,27836.0,27809.0,0.42750786]
["bitfinex","BTCUSD",1680486161349,0.0003,27821.0,27810.0,0.018064]
["bitfinex","BTCUSD",1680486161580,0.28069699,27830.0,27810.0,0.018064]
["bitfinex","BTCUSD",1680486161581,0.2883,27818.0,27810.0,0.197758]
["bitfinex","BTCUSD",1680486161808,0.35497497,27811.0,27809.0,0.37960954]
["bitfinex","BTCUSD",1680486162048,0.35497497,27810.0,27809.0,0.37960954]
["bitfinex","BTCUSD",1680486162277,0.33317497,27810.0,27809.0,0.37972954]
["bitfinex","BTCUSD",1680486162512,0.0003,27811.0,27809.0,1.05490138]
["bitfinex","BTCUSD",1680486162774,0.05237099,27820.0,27816.0,0.2]
["bitfinex","BTCUSD",1680486162775,0.05267099,27820.0,27816.0,0.2]
["bitfinex","BTCUSD",1680486163004,0.35497497,27819.0,27817.0,0.14197487]
["bitfinex","BTCUSD",1680486163254,0.35497497,27819.0,27818.0,0.018182]
["bitfinex","BTCUSD",1680486163255,0.35527497,27819.0,27818.0,0.018182]
["bitfinex","BTCUSD",1680486163485,0.35737497,27819.0,27818.0,0.14197487]
["bitfinex","BTCUSD",1680486163709,0.35737497,27819.0,27818.0,0.016923]
["bitfinex","BTCUSD",1680486163947,0.35737497,27819.0,27818.0,0.0773038]
["bitfinex","BTCUSD",1680486164185,0.35737497,27819.0,27815.0,0.40412135]
["bitfinex","BTCUSD",1680486164186,0.2052566,27816.0,27815.0,6e-05]
["bitfinex","BTCUSD",1680486164421,0.2,27814.0,27810.0,6e-05]
["bitfinex","BTCUSD",1680486164653,0.4663,27811.0,27810.0,0.00012]
["bitfinex","BTCUSD",1680486164893,0.68869797,27811.0,27808.0,0.19931752]
["bitfinex","BTCUSD",1680486165124,0.44143603,27805.0,27803.0,0.2]
["bitfinex","BTCUSD",1680486165352,0.44143603,27805.0,27804.0,0.012481]
["bitfinex","BTCUSD",1680486165578,0.44353603,27805.0,27804.0,0.030644]
["bitfinex","BTCUSD",1680486165863,0.44083603,27805.0,27804.0,0.030464]
["bitfinex","BTCUSD",1680486166109,0.44113603,27805.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680486166346,0.44113603,27805.0,27801.0,0.19630038]
["bitfinex","BTCUSD",1680486166347,0.35497497,27803.0,27801.0,0.001]
["bitfinex","BTCUSD",1680486166588,0.40081497,27802.0,27801.0,0.1940726]
["bitfinex","BTCUSD",1680486166824,0.40321497,27802.0,27801.0,0.1940726]
["bitfinex","BTCUSD",1680486167051,0.35737497,27802.0,27801.0,0.1940726]
["bitfinex","BTCUSD",1680486167288,0.40627708,27802.0,27801.0,0.0229]
["bitfinex","BTCUSD",1680486167564,1.3324708,27798.0,27783.0,0.036192]
["bitfinex","BTCUSD",1680486167819,0.7,27792.0,27770.0,0.05302624]
["bitfinex","BTCUSD",1680486168056,0.7,27792.0,27761.0,0.3341]
["bitfinex","BTCUSD",1680486168057,0.35497497,27775.0,27764.0,0.05373247]
["bitfinex","BTCUSD",1680486168300,0.0003,27792.0,27762.0,0.00018]
["bitfinex","BTCUSD",1680486168301,1.4,27763.0,27762.0,0.00018]
["bitfinex","BTCUSD",1680486168537,0.2864548,27762.0,27751.0,0.17700717]
["bitfinex","BTCUSD",1680486168776,0.2864548,27762.0,27740.0,0.180245]
["bitfinex","BTCUSD",1680486168777,0.93173497,27752.0,27724.0,2.02797935]
["bitfinex","BTCUSD",1680486169022,0.93173497,27752.0,27735.0,0.108164]
["bitfinex","BTCUSD",1680486169023,2.61970709,27741.0,27735.0,0.108164]
["bitfinex","BTCUSD",1680486169264,2.6072045,27741.0,27736.0,0.018026]
["bitfinex","BTCUSD",1680486169505,2.6072045,27741.0,27723.0,0.0115]
["bitfinex","BTCUSD",1680486169506,0.2884,27734.0,27726.0,0.018033]
["bitfinex","BTCUSD",1680486169756,0.55593392,27722.0,27717.0,0.09542558]
["bitfinex","BTCUSD",1680486170023,1.24917673,27700.0,27695.0,0.722129]
["bitfinex","BTCUSD",1680486170263,0.2865,27718.0,27698.0,0.090316]
["bitfinex","BTCUSD",1680486170264,0.2883,27702.0,27698.0,0.090316]
["bitfinex","BTCUSD",1680486170506,0.41580176,27699.0,27698.0,0.015951]
["bitfinex","BTCUSD",1680486170761,0.00024,27702.0,27695.0,0.00012]
["bitfinex","BTCUSD",1680486170996,0.05,27717.0,27696.0,0.35497497]
["bitfinex","BTCUSD",1680486170997,0.04614,27717.0,27696.0,0.35497497]
["bitfinex","BTCUSD",1680486171228,0.2889,27698.0,27697.0,0.50911384]
["bitfinex","BTCUSD",1680486171469,0.12946002,27705.0,27697.0,0.012224]
["bitfinex","BTCUSD",1680486171706,0.12908477,27698.0,27697.0,0.012876]
["bitfinex","BTCUSD",1680486171941,0.12908477,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680486171942,0.35497497,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680486172182,0.3752,27705.0,27698.0,0.05]
["bitfinex","BTCUSD",1680486172422,0.04114,27717.0,27699.0,0.012418]
["bitfinex","BTCUSD",1680486172423,0.4881,27710.0,27699.0,0.012418]
["bitfinex","BTCUSD",1680486172664,0.00015,27705.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680486172906,0.0085,27709.0,27700.0,0.35497497]
["bitfinex","BTCUSD",1680486173151,1.2,27715.0,27700.0,0.35497497]
["bitfinex","BTCUSD",1680486173152,0.00045733,27704.0,27703.0,0.35497497]
["bitfinex","BTCUSD",1680486173389,0.00045733,27704.0,27703.0,0.36756597]
["bitfinex","BTCUSD",1680486173619,0.00045733,27704.0,27703.0,0.4287951]
["bitfinex","BTCUSD",1680486173857,0.00045733,27704.0,27703.0,0.2482851]
["bitfinex","BTCUSD",1680486174089,0.0003,27715.0,27703.0,0.4468031]
["bitfinex","BTCUSD",1680486174322,1.20015,27716.0,27709.0,0.18038]
["bitfinex","BTCUSD",1680486174561,1.2003,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680486174848,0.0003,27716.0,27712.0,0.14197487]
["bitfinex","BTCUSD",1680486175105,1.2,27715.0,27713.0,0.018041]
["bitfinex","BTCUSD",1680486175345,1.24778108,27715.0,27713.0,0.51499084]
["bitfinex","BTCUSD",1680486175591,0.77667394,27712.0,27710.0,0.036087]
["bitfinex","BTCUSD",1680486175868,0.77667394,27712.0,27711.0,0.37301797]
["bitfinex","BTCUSD",1680486175869,0.65228474,27712.0,27711.0,0.37301797]
["bitfinex","BTCUSD",1680486176147,0.11343125,27714.0,27711.0,0.55355797]
["bitfinex","BTCUSD",1680486176382,0.81343125,27714.0,27711.0,0.37313797]
["bitfinex","BTCUSD",1680486176631,0.74593392,27722.0,27711.0,0.37313797]
["bitfinex","BTCUSD",1680486176632,0.81343125,27718.0,27713.0,0.53538497]
["bitfinex","BTCUSD",1680486176872,0.81343125,27721.0,27717.0,0.35497497]
["bitfinex","BTCUSD",1680486177112,0.81352125,27721.0,27718.0,0.55106484]
["bitfinex","BTCUSD",1680486177342,0.81352125,27721.0,27720.0,0.35497497]
["bitfinex","BTCUSD",1680486177572,0.81352125,27721.0,27720.0,0.51498684]
["bitfinex","BTCUSD",1680486177808,0.45232097,27722.0,27720.0,0.51498684]
["bitfinex","BTCUSD",1680486177809,0.45220097,27722.0,27721.0,0.05311]
["bitfinex","BTCUSD",1680486178052,0.19909097,27722.0,27721.0,0.42612097]
["bitfinex","BTCUSD",1680486178278,0.24261148,27723.0,27722.0,0.19909]
["bitfinex","BTCUSD",1680486178506,0.37809148,27723.0,27722.0,0.40926297]
["bitfinex","BTCUSD",1680486178760,0.00021,27724.0,27723.0,0.01490336]
["bitfinex","BTCUSD",1680486178994,0.2,27729.0,27723.0,0.44019346]
["bitfinex","BTCUSD",1680486179228,0.19997,27729.0,27728.0,0.18029]
["bitfinex","BTCUSD",1680486179452,0.2,27729.0,27728.0,0.69528184]
["bitfinex","BTCUSD",1680486179689,0.37839,27730.0,27729.0,0.2]
["bitfinex","BTCUSD",1680486179919,0.37839,27730.0,27729.0,0.1264]
["bitfinex","BTCUSD",1680486179920,0.27839,27730.0,27729.0,0.1264]
["bitfinex","BTCUSD",1680486180149,0.17839,27730.0,27729.0,0.86147497]
["bitfinex","BTCUSD",1680486180378,0.2,27745.0,27733.0,0.19991]
["bitfinex","BTCUSD",1680486180379,0.00021,27734.0,27733.0,0.19991]
["bitfinex","BTCUSD",1680486180607,0.2,27745.0,27733.0,0.19991]
["bitfinex","BTCUSD",1680486180608,0.00021,27743.0,27733.0,0.74772426]
["bitfinex","BTCUSD",1680486180837,0.00021,27743.0,27738.0,0.18025]
["bitfinex","BTCUSD",1680486181060,0.00021,27743.0,27739.0,0.61990026]
["bitfinex","BTCUSD",1680486181354,0.1953,27743.0,27740.0,0.0047]
["bitfinex","BTCUSD",1680486181587,0.1953,27746.0,27741.0,0.51175026]
["bitfinex","BTCUSD",1680486181832,0.9381,27764.0,27741.0,0.51175026]
["bitfinex","BTCUSD",1680486181833,0.1953,27748.0,27743.0,0.0047]
["bitfinex","BTCUSD",1680486182061,0.00021,27752.0,27745.0,0.05]
["bitfinex","BTCUSD",1680486182297,0.35497497,27751.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680486182527,0.35497497,27751.0,27743.0,0.036164]
["bitfinex","BTCUSD",1680486182528,0.054057,27746.0,27743.0,0.036164]
["bitfinex","BTCUSD",1680486182761,0.054057,27746.0,27744.0,0.008964]
["bitfinex","BTCUSD",1680486182991,0.054057,27746.0,27744.0,0.026985]
["bitfinex","BTCUSD",1680486183454,0.054057,27746.0,27745.0,0.35497497]
["bitfinex","BTCUSD",1680486183455,0.004057,27746.0,27745.0,0.35497497]
["bitfinex","BTCUSD",1680486183686,0.018016,27744.0,27741.0,0.00018]
["bitfinex","BTCUSD",1680486183928,1.03034516,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680486184163,0.05,27742.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680486184401,0.05,27742.0,27719.0,0.05361828]
["bitfinex","BTCUSD",1680486184402,0.35497497,27736.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680486184637,0.35497497,27736.0,27726.0,0.00368947]
["bitfinex","BTCUSD",1680486184638,0.35497497,27730.0,27726.0,0.00368947]
["bitfinex","BTCUSD",1680486184874,0.35497497,27727.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680486185113,0.35497497,27719.0,27715.0,0.00012]
["bitfinex","BTCUSD",1680486185348,0.35497497,27718.0,27714.0,0.01085663]
["bitfinex","BTCUSD",1680486185582,0.00021,27721.0,27714.0,0.02877663]
["bitfinex","BTCUSD",1680486185816,0.35497497,27716.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680486186050,0.00021,27716.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486186300,0.00021,27722.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486186743,0.1,27732.0,27715.0,0.2]
["bitfinex","BTCUSD",1680486186744,0.00021,27724.0,27715.0,0.2]
["bitfinex","BTCUSD",1680486186748,0.35497497,27721.0,27710.0,0.14197487]
["bitfinex","BTCUSD",1680486187013,0.35518497,27721.0,27717.0,0.054117]
["bitfinex","BTCUSD",1680486187258,0.35518497,27721.0,27718.0,0.14197487]
["bitfinex","BTCUSD",1680486187489,0.00021,27721.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680486187724,0.35497497,27720.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680486187956,0.00021,27720.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680486188198,0.00056318,27721.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680486188439,0.05,27728.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680486188440,6e-05,27727.0,27720.0,0.54694984]
["bitfinex","BTCUSD",1680486188670,0.00021,27736.0,27722.0,0.218036]
["bitfinex","BTCUSD",1680486188901,0.35497497,27732.0,27728.0,0.17504708]
["bitfinex","BTCUSD",1680486189139,0.35497497,27732.0,27729.0,0.14197487]
["bitfinex","BTCUSD",1680486189140,0.35518497,27732.0,27729.0,0.14197487]
["bitfinex","BTCUSD",1680486189674,0.30551053,27723.0,27721.0,0.2]
["bitfinex","BTCUSD",1680486189907,0.30551053,27723.0,27722.0,0.062608]
["bitfinex","BTCUSD",1680486190148,0.30181053,27723.0,27722.0,0.054108]
["bitfinex","BTCUSD",1680486190420,0.30181053,27723.0,27720.0,0.072147]
["bitfinex","BTCUSD",1680486190421,0.37616151,27722.0,27720.0,0.072147]
["bitfinex","BTCUSD",1680486190631,0.2,27721.0,27720.0,0.017916]
["bitfinex","BTCUSD",1680486190869,0.2,27713.0,27696.0,0.63142]
["bitfinex","BTCUSD",1680486191122,0.35497497,27709.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486191356,0.35497497,27709.0,27700.0,0.10985559]
["bitfinex","BTCUSD",1680486191357,0.54947084,27709.0,27703.0,0.00012]
["bitfinex","BTCUSD",1680486191578,0.54995484,27708.0,27703.0,0.036097]
["bitfinex","BTCUSD",1680486191803,0.052748,27707.0,27706.0,0.039946]
["bitfinex","BTCUSD",1680486192033,0.40772297,27707.0,27706.0,0.0219]
["bitfinex","BTCUSD",1680486192267,0.40772297,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486192495,0.54969784,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486192747,0.2,27704.0,27697.0,0.036104]
["bitfinex","BTCUSD",1680486192988,0.35497497,27699.0,27698.0,6e-05]
["bitfinex","BTCUSD",1680486193222,0.05,27698.0,27695.0,0.0219]
["bitfinex","BTCUSD",1680486193459,0.35497497,27696.0,27695.0,0.02183532]
["bitfinex","BTCUSD",1680486193690,0.35497497,27696.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680486193691,6.374e-05,27693.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680486193922,0.49694984,27692.0,27691.0,0.04691]
["bitfinex","BTCUSD",1680486194151,0.49694984,27692.0,27691.0,0.04191]
["bitfinex","BTCUSD",1680486194450,0.35497497,27692.0,27691.0,0.04191]
["bitfinex","BTCUSD",1680486194678,0.35518497,27692.0,27691.0,0.04191]
["bitfinex","BTCUSD",1680486194915,0.33337497,27692.0,27691.0,0.023854]
["bitfinex","BTCUSD",1680486195154,0.33337497,27692.0,27691.0,0.04191]
["bitfinex","BTCUSD",1680486195391,0.47555984,27692.0,27688.0,0.10501063]
["bitfinex","BTCUSD",1680486195628,0.55497497,27689.0,27675.0,0.074265]
["bitfinex","BTCUSD",1680486195860,0.34099497,27687.0,27682.0,0.11940081]
["bitfinex","BTCUSD",1680486196108,0.05,27695.0,27682.0,0.11940081]
["bitfinex","BTCUSD",1680486196109,0.24739173,27705.0,27684.0,0.05674626]
["bitfinex","BTCUSD",1680486196352,0.05413799,27705.0,27691.0,0.00674626]
["bitfinex","BTCUSD",1680486196588,0.19325374,27703.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680486196852,0.05413799,27705.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680486197080,0.35497497,27702.0,27696.0,0.14866113]
["bitfinex","BTCUSD",1680486197317,0.35527497,27702.0,27698.0,0.054153]
["bitfinex","BTCUSD",1680486197551,1.49177395,27701.0,27699.0,0.14197487]
["bitfinex","BTCUSD",1680486197785,0.19355374,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486198029,1.29880131,27701.0,27700.0,0.16002487]
["bitfinex","BTCUSD",1680486198267,1.78909115,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486198499,1.65377628,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486198977,1.78909115,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486199204,1.70265328,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486199663,0.0361,27699.0,27694.0,0.036228]
["bitfinex","BTCUSD",1680486199900,0.54822871,27695.0,27693.0,0.03611]
["bitfinex","BTCUSD",1680486200128,1.78879115,27694.0,27693.0,0.03611]
["bitfinex","BTCUSD",1680486200359,1.65347628,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680486200589,0.19325374,27690.0,27689.0,0.036114]
["bitfinex","BTCUSD",1680486200850,2.03518489,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680486201081,2.03518489,27690.0,27685.0,0.072238]
["bitfinex","BTCUSD",1680486201082,0.19325374,27686.0,27685.0,0.03612]
["bitfinex","BTCUSD",1680486201310,1.98204489,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680486201535,1.98186489,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680486201771,2.03457689,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680486202219,1.70546228,27685.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680486202221,0.19307374,27674.0,27673.0,0.072332]
["bitfinex","BTCUSD",1680486202466,0.19307374,27674.0,27666.0,0.00421757]
["bitfinex","BTCUSD",1680486202467,0.32847861,27674.0,27666.0,0.00421757]
["bitfinex","BTCUSD",1680486202695,0.32847861,27674.0,27654.0,0.00620006]
["bitfinex","BTCUSD",1680486202696,0.19729994,27660.0,27654.0,0.00620006]
["bitfinex","BTCUSD",1680486202922,1.30019165,27659.0,27655.0,0.054237]
["bitfinex","BTCUSD",1680486203160,0.09038,27655.0,27650.0,0.8920732]
["bitfinex","BTCUSD",1680486203399,0.34497497,27651.0,27650.0,0.8920732]
["bitfinex","BTCUSD",1680486203631,0.48058984,27651.0,27650.0,0.8463222]
["bitfinex","BTCUSD",1680486203872,0.47058984,27651.0,27650.0,0.7320732]
["bitfinex","BTCUSD",1680486204107,0.35527497,27651.0,27650.0,0.32644049]
["bitfinex","BTCUSD",1680486204337,0.00051,27651.0,27650.0,0.81754006]
["bitfinex","BTCUSD",1680486204575,0.19729994,27648.0,27637.0,0.02972245]
["bitfinex","BTCUSD",1680486204822,0.2,27656.0,27637.0,0.02972245]
["bitfinex","BTCUSD",1680486204823,0.13531487,27647.0,27643.0,0.054321]
["bitfinex","BTCUSD",1680486205092,0.10801487,27646.0,27643.0,0.05]
["bitfinex","BTCUSD",1680486205335,0.19729994,27643.0,27642.0,3.840201]
["bitfinex","BTCUSD",1680486205570,0.02260217,27643.0,27642.0,3.840201]
["bitfinex","BTCUSD",1680486205821,1.94800637,27671.0,27644.0,0.17739783]
["bitfinex","BTCUSD",1680486206058,0.02260217,27661.0,27649.0,0.05]
["bitfinex","BTCUSD",1680486206287,0.00021,27663.0,27651.0,0.018081]
["bitfinex","BTCUSD",1680486206522,0.2,27659.0,27652.0,0.14197487]
["bitfinex","BTCUSD",1680486206756,0.02260217,27647.0,27642.0,3.840381]
["bitfinex","BTCUSD",1680486206993,0.00047031,27643.0,27642.0,3.840141]
["bitfinex","BTCUSD",1680486207266,0.00047031,27643.0,27642.0,3.73227153]
["bitfinex","BTCUSD",1680486207499,0.01167248,27644.0,27643.0,0.05]
["bitfinex","BTCUSD",1680486207747,0.01167248,27644.0,27643.0,0.37306197]
["bitfinex","BTCUSD",1680486208215,0.01167248,27644.0,27643.0,0.018027]
["bitfinex","BTCUSD",1680486208455,0.01167248,27644.0,27643.0,0.65993803]
["bitfinex","BTCUSD",1680486208683,0.01167248,27644.0,27643.0,0.37306197]
["bitfinex","BTCUSD",1680486208946,0.10062768,27644.0,27643.0,0.35061048]
["bitfinex","BTCUSD",1680486209179,0.00021,27649.0,27644.0,0.05]
["bitfinex","BTCUSD",1680486209413,0.00021,27652.0,27645.0,0.018086]
["bitfinex","BTCUSD",1680486209644,0.08887955,27648.0,27646.0,0.03804229]
["bitfinex","BTCUSD",1680486209882,0.09604186,27645.0,27644.0,0.036173]
["bitfinex","BTCUSD",1680486210108,0.09604186,27645.0,27644.0,0.018087]
["bitfinex","BTCUSD",1680486210585,0.01808,27644.0,27642.0,3.67800753]
["bitfinex","BTCUSD",1680486210823,0.01808,27644.0,27640.0,0.001015]
["bitfinex","BTCUSD",1680486210824,0.42689645,27640.0,27638.0,0.036181]
["bitfinex","BTCUSD",1680486211071,0.2,27636.0,27633.0,0.0236]
["bitfinex","BTCUSD",1680486211306,0.05,27639.0,27638.0,3.68585]
["bitfinex","BTCUSD",1680486211549,0.19197487,27639.0,27638.0,3.6200065]
["bitfinex","BTCUSD",1680486211781,0.19197487,27639.0,27638.0,2.52813785]
["bitfinex","BTCUSD",1680486211782,1.11002179,27639.0,27638.0,2.52813785]
["bitfinex","BTCUSD",1680486212015,0.56563158,27635.0,27634.0,0.00122616]
["bitfinex","BTCUSD",1680486212259,0.61895558,27635.0,27634.0,0.00122616]
["bitfinex","BTCUSD",1680486212493,1.13353045,27635.0,27634.0,3.49863683]
["bitfinex","BTCUSD",1680486212731,0.92775558,27635.0,27634.0,3.49863683]
["bitfinex","BTCUSD",1680486212964,0.91925558,27635.0,27634.0,3.49863683]
["bitfinex","BTCUSD",1680486213200,1.46344106,27635.0,27634.0,2.91576396]
["bitfinex","BTCUSD",1680486213436,4.78638331,27635.0,27633.0,0.01822862]
["bitfinex","BTCUSD",1680486213721,0.35,27627.0,27623.0,0.0267771]
["bitfinex","BTCUSD",1680486213963,0.35,27627.0,27608.0,0.03622]
["bitfinex","BTCUSD",1680486213964,0.24028254,27613.0,27612.0,0.3316461]
["bitfinex","BTCUSD",1680486214196,0.38051741,27613.0,27612.0,0.00041715]
["bitfinex","BTCUSD",1680486214436,0.36556641,27613.0,27612.0,3.88623715]
["bitfinex","BTCUSD",1680486214671,0.66586641,27613.0,27612.0,3.87623715]
["bitfinex","BTCUSD",1680486214903,0.90269454,27613.0,27612.0,0.4559]
["bitfinex","BTCUSD",1680486215375,0.90269454,27613.0,27600.0,0.1965]
["bitfinex","BTCUSD",1680486215376,0.05,27612.0,27610.0,0.00018]
["bitfinex","BTCUSD",1680486215614,0.05,27612.0,27600.0,0.1965]
["bitfinex","BTCUSD",1680486215615,0.00166,27608.0,27600.0,0.1965]
["bitfinex","BTCUSD",1680486215853,0.14197487,27607.0,27601.0,0.19834]
["bitfinex","BTCUSD",1680486216092,0.14197487,27607.0,27600.0,0.18662]
["bitfinex","BTCUSD",1680486216093,0.052515,27606.0,27604.0,0.19834]
["bitfinex","BTCUSD",1680486216327,0.17133558,27613.0,27612.0,0.19828]
["bitfinex","BTCUSD",1680486216574,0.06,27620.0,27612.0,0.31893066]
["bitfinex","BTCUSD",1680486216806,0.05905,27620.0,27613.0,0.09960666]
["bitfinex","BTCUSD",1680486217049,0.23667611,27623.0,27615.0,0.19828]
["bitfinex","BTCUSD",1680486217280,0.23646611,27623.0,27616.0,0.47604063]
["bitfinex","BTCUSD",1680486217719,0.00172,27626.0,27616.0,0.47604063]
["bitfinex","BTCUSD",1680486217720,0.00193,27626.0,27617.0,0.37769797]
["bitfinex","BTCUSD",1680486217721,0.56288141,27629.0,27617.0,0.36769797]
["bitfinex","BTCUSD",1680486217722,0.00021,27623.0,27617.0,0.36769797]
["bitfinex","BTCUSD",1680486217971,0.56288141,27629.0,27618.0,0.47413563]
["bitfinex","BTCUSD",1680486218213,0.56288141,27631.0,27622.0,0.35497497]
["bitfinex","BTCUSD",1680486218453,3.10741,27633.0,27623.0,0.11770666]
["bitfinex","BTCUSD",1680486218686,3.1072,27633.0,27630.0,0.2]
["bitfinex","BTCUSD",1680486218936,3.1072,27633.0,27629.0,0.00018]
["bitfinex","BTCUSD",1680486218937,2.98293486,27633.0,27629.0,0.00018]
["bitfinex","BTCUSD",1680486219178,2.98275386,27633.0,27631.0,0.35497497]
["bitfinex","BTCUSD",1680486219413,0.039305,27632.0,27631.0,0.35515497]
["bitfinex","BTCUSD",1680486219650,1.97205886,27633.0,27632.0,0.05476163]
["bitfinex","BTCUSD",1680486219885,1.47205886,27633.0,27632.0,0.07285563]
["bitfinex","BTCUSD",1680486220167,1.47205886,27633.0,27632.0,0.4278306]
["bitfinex","BTCUSD",1680486220397,1.47205886,27633.0,27632.0,0.14627711]
["bitfinex","BTCUSD",1680486220632,1.9690087,27633.0,27632.0,0.018094]
["bitfinex","BTCUSD",1680486220865,1.9690087,27633.0,27619.0,0.2]
["bitfinex","BTCUSD",1680486220866,0.56371281,27626.0,27619.0,0.05476163]
["bitfinex","BTCUSD",1680486221104,0.56371281,27626.0,27615.0,0.072424]
["bitfinex","BTCUSD",1680486221105,0.35497497,27623.0,27620.0,0.0085]
["bitfinex","BTCUSD",1680486221343,0.13905229,27622.0,27616.0,0.00012]
["bitfinex","BTCUSD",1680486221583,0.13905229,27622.0,27621.0,0.018102]
["bitfinex","BTCUSD",1680486221832,0.09926229,27622.0,27615.0,0.036211]
["bitfinex","BTCUSD",1680486222072,0.09926229,27622.0,27617.0,0.018104]
["bitfinex","BTCUSD",1680486222073,0.028972,27621.0,27617.0,0.018104]
["bitfinex","BTCUSD",1680486222308,0.09905229,27620.0,27611.0,0.00018]
["bitfinex","BTCUSD",1680486222544,0.16440115,27615.0,27604.0,0.00018]
["bitfinex","BTCUSD",1680486222797,0.3250782,27611.0,27602.0,0.00012]
["bitfinex","BTCUSD",1680486223034,0.09905229,27610.0,27607.0,0.15012]
["bitfinex","BTCUSD",1680486223267,0.3752,27623.0,27615.0,0.15012]
["bitfinex","BTCUSD",1680486223504,0.3752,27623.0,27609.0,0.35497497]
["bitfinex","BTCUSD",1680486223505,0.00015,27623.0,27616.0,0.032937]
["bitfinex","BTCUSD",1680486223735,0.05838,27625.0,27614.0,0.15012]
["bitfinex","BTCUSD",1680486223971,0.33739402,27626.0,27619.0,0.34924683]
["bitfinex","BTCUSD",1680486224202,0.04988,27621.0,27620.0,0.14161319]
["bitfinex","BTCUSD",1680486224452,0.027398,27621.0,27620.0,0.35497497]
["bitfinex","BTCUSD",1680486224681,0.029562,27622.0,27619.0,0.00012]
["bitfinex","BTCUSD",1680486224907,3.1072,27623.0,27620.0,0.35497497]
["bitfinex","BTCUSD",1680486225139,3.1072,27623.0,27621.0,0.35497497]
["bitfinex","BTCUSD",1680486225140,3.10741,27623.0,27621.0,0.35497497]
["bitfinex","BTCUSD",1680486225413,3.09935431,27623.0,27621.0,0.31375597]
["bitfinex","BTCUSD",1680486225640,0.02912,27622.0,27619.0,0.00018]
["bitfinex","BTCUSD",1680486225877,0.02912,27622.0,27619.0,0.35497497]
["bitfinex","BTCUSD",1680486226144,1.451991,27623.0,27621.0,0.55497497]
["bitfinex","BTCUSD",1680486226386,0.80209645,27640.0,27622.0,0.77754873]
["bitfinex","BTCUSD",1680486226699,0.00015,27634.0,27629.0,0.2]
["bitfinex","BTCUSD",1680486226932,0.42689645,27640.0,27630.0,0.039863]
["bitfinex","BTCUSD",1680486227203,0.42689645,27640.0,27630.0,0.14197487]
["bitfinex","BTCUSD",1680486227204,0.04684046,27639.0,27630.0,0.14197487]
["bitfinex","BTCUSD",1680486227427,0.04684046,27639.0,27631.0,0.038451]
["bitfinex","BTCUSD",1680486227649,0.40196543,27639.0,27632.0,0.14197487]
["bitfinex","BTCUSD",1680486227877,3.1072,27633.0,27632.0,0.32925386]
["bitfinex","BTCUSD",1680486228113,3.1072,27633.0,27632.0,0.62544199]
["bitfinex","BTCUSD",1680486228358,0.00015,27635.0,27634.0,0.2]
["bitfinex","BTCUSD",1680486228602,3.15425046,27639.0,27634.0,0.59420989]
["bitfinex","BTCUSD",1680486228840,3.15404046,27639.0,27638.0,0.18612157]
["bitfinex","BTCUSD",1680486229105,0.33107664,27640.0,27639.0,0.00012]
["bitfinex","BTCUSD",1680486229341,0.33098664,27640.0,27639.0,0.32791848]
["bitfinex","BTCUSD",1680486229576,3.43818664,27640.0,27639.0,0.29514346]
["bitfinex","BTCUSD",1680486230274,0.3692603,27640.0,27639.0,0.29115709]
["bitfinex","BTCUSD",1680486230533,2.58744385,27655.0,27645.0,0.2]
["bitfinex","BTCUSD",1680486230761,0.2,27662.0,27649.0,0.2]
["bitfinex","BTCUSD",1680486230762,1.30112035,27654.0,27649.0,0.2]
["bitfinex","BTCUSD",1680486230999,3.1072,27655.0,27650.0,0.3060497]
["bitfinex","BTCUSD",1680486231236,3.1072,27661.0,27650.0,0.2664227]
["bitfinex","BTCUSD",1680486231476,3.1072,27661.0,27650.0,0.2846847]
["bitfinex","BTCUSD",1680486231477,1.32143141,27660.0,27650.0,0.2846847]
["bitfinex","BTCUSD",1680486231716,2.94801326,27661.0,27652.0,0.35497497]
["bitfinex","BTCUSD",1680486231717,0.020305,27659.0,27652.0,0.35497497]
["bitfinex","BTCUSD",1680486231957,0.00021,27660.0,27654.0,0.35862414]
["bitfinex","BTCUSD",1680486232196,2.94801326,27661.0,27654.0,0.35862414]
["bitfinex","BTCUSD",1680486232197,0.03870401,27659.0,27656.0,0.35497497]
["bitfinex","BTCUSD",1680486232433,0.18910062,27655.0,27653.0,0.2]
["bitfinex","BTCUSD",1680486232674,0.00021,27658.0,27654.0,0.19356495]
["bitfinex","BTCUSD",1680486232904,0.03870401,27659.0,27654.0,0.19356495]
["bitfinex","BTCUSD",1680486232905,0.03870401,27659.0,27657.0,0.15371706]
["bitfinex","BTCUSD",1680486233199,0.00021,27665.0,27658.0,0.24868447]
["bitfinex","BTCUSD",1680486233437,0.2,27658.0,27651.0,0.180823]
["bitfinex","BTCUSD",1680486233677,0.2,27641.0,27633.0,0.2143]
["bitfinex","BTCUSD",1680486233914,0.58721193,27657.0,27633.0,0.2143]
["bitfinex","BTCUSD",1680486233915,0.2,27649.0,27635.0,0.054277]
["bitfinex","BTCUSD",1680486234151,0.1943,27642.0,27636.0,0.2143]
["bitfinex","BTCUSD",1680486234407,0.00021,27644.0,27637.0,0.045574]
["bitfinex","BTCUSD",1680486234687,0.3752,27649.0,27637.0,0.045574]
["bitfinex","BTCUSD",1680486234688,6e-05,27648.0,27639.0,0.5638]
["bitfinex","BTCUSD",1680486234925,3.1072,27649.0,27640.0,0.02869]
["bitfinex","BTCUSD",1680486235162,0.5,27647.0,27640.0,0.00018]
["bitfinex","BTCUSD",1680486235392,0.27096756,27637.0,27630.0,0.00018]
["bitfinex","BTCUSD",1680486235626,0.27096756,27637.0,27630.0,0.018096]
["bitfinex","BTCUSD",1680486235853,0.14197487,27636.0,27634.0,0.2]
["bitfinex","BTCUSD",1680486236085,0.27096756,27637.0,27635.0,0.43691297]
["bitfinex","BTCUSD",1680486236312,0.27096756,27637.0,27636.0,0.026194]
["bitfinex","BTCUSD",1680486236539,0.27096756,27637.0,27636.0,0.38116897]
["bitfinex","BTCUSD",1680486236787,0.26996756,27637.0,27636.0,0.38134897]
["bitfinex","BTCUSD",1680486237464,0.26996756,27637.0,27636.0,0.77464097]
["bitfinex","BTCUSD",1680486237696,0.26996756,27637.0,27636.0,0.39944097]
["bitfinex","BTCUSD",1680486237934,0.05,27661.0,27636.0,0.39944097]
["bitfinex","BTCUSD",1680486237935,0.00021,27639.0,27637.0,0.4]
["bitfinex","BTCUSD",1680486238170,0.00021,27655.0,27648.0,0.2]
["bitfinex","BTCUSD",1680486238405,0.00021,27653.0,27649.0,0.38230697]
["bitfinex","BTCUSD",1680486238629,0.00021,27653.0,27649.0,0.40038997]
["bitfinex","BTCUSD",1680486239092,0.00021,27654.0,27649.0,0.40038997]
["bitfinex","BTCUSD",1680486239357,0.00021,27660.0,27657.0,0.2]
["bitfinex","BTCUSD",1680486239585,0.02387001,27667.0,27660.0,0.19979]
["bitfinex","BTCUSD",1680486239586,6e-05,27661.0,27660.0,0.19979]
["bitfinex","BTCUSD",1680486239836,0.02387001,27667.0,27660.0,0.40103097]
["bitfinex","BTCUSD",1680486240065,0.01794647,27657.0,27656.0,0.180789]
["bitfinex","BTCUSD",1680486240291,6e-05,27665.0,27656.0,0.276654]
["bitfinex","BTCUSD",1680486240515,0.02387001,27667.0,27657.0,0.019042]
["bitfinex","BTCUSD",1680486240766,0.16584488,27667.0,27660.0,0.054229]
["bitfinex","BTCUSD",1680486241011,0.00027004,27661.0,27660.0,0.054229]
["bitfinex","BTCUSD",1680486241247,0.00027004,27661.0,27660.0,0.073793]
["bitfinex","BTCUSD",1680486241722,0.03856984,27666.0,27660.0,0.457493]
["bitfinex","BTCUSD",1680486241959,0.03856984,27666.0,27661.0,0.318006]
["bitfinex","BTCUSD",1680486242196,0.03856984,27666.0,27662.0,0.117214]
["bitfinex","BTCUSD",1680486242424,0.02387001,27667.0,27663.0,0.0195]
["bitfinex","BTCUSD",1680486242656,0.02387001,27667.0,27666.0,0.73017497]
["bitfinex","BTCUSD",1680486242884,0.02387001,27667.0,27666.0,0.77549197]
["bitfinex","BTCUSD",1680486243144,0.16014488,27667.0,27666.0,0.40029197]
["bitfinex","BTCUSD",1680486243361,0.16014488,27667.0,27666.0,0.036817]
["bitfinex","BTCUSD",1680486243362,0.71511985,27667.0,27666.0,0.036817]
["bitfinex","BTCUSD",1680486243593,0.35497497,27657.0,27647.0,0.361692]
["bitfinex","BTCUSD",1680486243822,0.35497497,27657.0,27631.0,0.3619]
["bitfinex","BTCUSD",1680486243823,0.14197487,27653.0,27652.0,0.036162]
["bitfinex","BTCUSD",1680486244054,0.14197487,27653.0,27645.0,0.00018]
["bitfinex","BTCUSD",1680486244055,0.49525836,27653.0,27645.0,0.00018]
["bitfinex","BTCUSD",1680486244286,0.49525836,27653.0,27640.0,0.036178]
["bitfinex","BTCUSD",1680486244287,0.33997497,27652.0,27640.0,0.036178]
["bitfinex","BTCUSD",1680486244531,0.2,27641.0,27638.0,0.00018]
["bitfinex","BTCUSD",1680486244763,0.2,27641.0,27640.0,0.054268]
["bitfinex","BTCUSD",1680486244992,0.00021,27647.0,27640.0,0.068246]
["bitfinex","BTCUSD",1680486245223,0.2,27648.0,27641.0,0.013505]
["bitfinex","BTCUSD",1680486245453,0.2,27646.0,27643.0,0.054262]
["bitfinex","BTCUSD",1680486245710,0.2,27649.0,27644.0,0.35497497]
["bitfinex","BTCUSD",1680486245936,0.2,27649.0,27645.0,0.067661]
["bitfinex","BTCUSD",1680486246164,0.00021,27651.0,27647.0,0.35497497]
["bitfinex","BTCUSD",1680486246407,0.68282373,27662.0,27647.0,0.35497497]
["bitfinex","BTCUSD",1680486246408,0.68282373,27662.0,27655.0,0.35497497]
["bitfinex","BTCUSD",1680486246650,0.68282373,27662.0,27657.0,0.35497497]
["bitfinex","BTCUSD",1680486246888,0.68282373,27662.0,27657.0,0.74837297]
["bitfinex","BTCUSD",1680486247121,0.68282373,27662.0,27657.0,0.77591897]
["bitfinex","BTCUSD",1680486247350,0.68282373,27662.0,27659.0,0.3752]
["bitfinex","BTCUSD",1680486247351,0.37341005,27662.0,27659.0,0.3752]
["bitfinex","BTCUSD",1680486247606,0.01817001,27667.0,27659.0,0.3752]
["bitfinex","BTCUSD",1680486247607,0.01817001,27667.0,27666.0,0.35497497]
["bitfinex","BTCUSD",1680486247836,0.01817001,27667.0,27666.0,1.18201797]
["bitfinex","BTCUSD",1680486248070,0.64587698,27694.0,27666.0,1.18201797]
["bitfinex","BTCUSD",1680486248071,0.3,27677.0,27666.0,1.18201797]
["bitfinex","BTCUSD",1680486248507,0.1,27677.0,27671.0,0.3752]
["bitfinex","BTCUSD",1680486248509,0.199819,27673.0,27671.0,0.3752]
["bitfinex","BTCUSD",1680486248741,0.194119,27673.0,27672.0,1.03733597]
["bitfinex","BTCUSD",1680486248973,0.194119,27673.0,27672.0,1.03745597]
["bitfinex","BTCUSD",1680486249212,0.194119,27673.0,27672.0,1.06428197]
["bitfinex","BTCUSD",1680486249903,0.33625288,27673.0,27672.0,0.334107]
["bitfinex","BTCUSD",1680486250137,0.33625288,27673.0,27672.0,0.126477]
["bitfinex","BTCUSD",1680486250138,0.19427801,27673.0,27672.0,0.126477]
["bitfinex","BTCUSD",1680486250368,0.69122785,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680486250606,0.194119,27666.0,27665.0,0.447491]
["bitfinex","BTCUSD",1680486250831,0.13719388,27670.0,27665.0,0.50809797]
["bitfinex","BTCUSD",1680486251065,0.14197487,27671.0,27669.0,0.35497497]
["bitfinex","BTCUSD",1680486251309,0.194329,27672.0,27670.0,0.154146]
["bitfinex","BTCUSD",1680486251546,0.194119,27672.0,27671.0,0.38246597]
["bitfinex","BTCUSD",1680486251782,0.194119,27672.0,27671.0,1.13728897]
["bitfinex","BTCUSD",1680486252014,0.02408001,27676.0,27671.0,1.13728897]
["bitfinex","BTCUSD",1680486252302,0.02387001,27676.0,27675.0,0.73017497]
["bitfinex","BTCUSD",1680486252547,0.02387001,27676.0,27675.0,1.19090597]
["bitfinex","BTCUSD",1680486252774,0.01317001,27676.0,27675.0,1.19090597]
["bitfinex","BTCUSD",1680486253004,6e-05,27680.0,27676.0,0.4252]
["bitfinex","BTCUSD",1680486253232,0.194119,27681.0,27679.0,0.35497497]
["bitfinex","BTCUSD",1680486253460,0.194329,27681.0,27680.0,0.152732]
["bitfinex","BTCUSD",1680486253697,0.33630387,27681.0,27680.0,0.152732]
["bitfinex","BTCUSD",1680486253943,0.194329,27681.0,27680.0,0.026288]
["bitfinex","BTCUSD",1680486254181,0.2,27679.0,27677.0,0.021392]
["bitfinex","BTCUSD",1680486254418,0.194119,27678.0,27677.0,0.021392]
["bitfinex","BTCUSD",1680486254654,0.394119,27678.0,27677.0,0.039457]
["bitfinex","BTCUSD",1680486254902,0.00021,27678.0,27677.0,0.39443197]
["bitfinex","BTCUSD",1680486255137,0.00021,27679.0,27677.0,0.39443197]
["bitfinex","BTCUSD",1680486255372,0.194119,27680.0,27677.0,0.39443197]
["bitfinex","BTCUSD",1680486255373,0.194329,27680.0,27678.0,0.38095497]
["bitfinex","BTCUSD",1680486255612,0.189119,27680.0,27679.0,0.079924]
["bitfinex","BTCUSD",1680486255850,0.189119,27680.0,27679.0,0.080044]
["bitfinex","BTCUSD",1680486256136,0.189119,27680.0,27679.0,0.079924]
["bitfinex","BTCUSD",1680486256599,0.189329,27680.0,27679.0,0.079924]
["bitfinex","BTCUSD",1680486256825,0.189329,27680.0,27679.0,0.43489897]
["bitfinex","BTCUSD",1680486257063,0.18966387,27680.0,27679.0,0.44339897]
["bitfinex","BTCUSD",1680486257304,0.18945387,27680.0,27679.0,0.079924]
["bitfinex","BTCUSD",1680486257538,0.18945387,27680.0,27679.0,0.43489897]
["bitfinex","BTCUSD",1680486257764,0.03073236,27681.0,27679.0,0.43501897]
["bitfinex","BTCUSD",1680486257990,0.03052236,27681.0,27680.0,0.37950197]
["bitfinex","BTCUSD",1680486258218,0.01,27682.0,27680.0,0.46981897]
["bitfinex","BTCUSD",1680486258450,0.88705891,27681.0,27680.0,0.090317]
["bitfinex","BTCUSD",1680486258733,0.88106884,27681.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680486258964,0.384119,27677.0,27676.0,0.036131]
["bitfinex","BTCUSD",1680486259197,0.384119,27677.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680486259428,0.184269,27677.0,27676.0,2.34e-06]
["bitfinex","BTCUSD",1680486259652,0.184119,27677.0,27676.0,0.05420034]
["bitfinex","BTCUSD",1680486259880,0.184119,27677.0,27676.0,0.07991434]
["bitfinex","BTCUSD",1680486260110,0.184119,27677.0,27676.0,0.05420034]
["bitfinex","BTCUSD",1680486260358,0.384119,27674.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680486260593,0.5,27675.0,27663.0,0.180745]
["bitfinex","BTCUSD",1680486260594,0.184119,27667.0,27666.0,0.00018]
["bitfinex","BTCUSD",1680486260820,0.32109387,27667.0,27666.0,0.126567]
["bitfinex","BTCUSD",1680486261058,9e-05,27668.0,27667.0,0.020881]
["bitfinex","BTCUSD",1680486261294,0.179119,27672.0,27669.0,0.020881]
["bitfinex","BTCUSD",1680486261522,0.23371627,27681.0,27671.0,1.03735197]
["bitfinex","BTCUSD",1680486261523,0.00021,27677.0,27671.0,1.03735197]
["bitfinex","BTCUSD",1680486261760,0.03371627,27681.0,27671.0,1.03735197]
["bitfinex","BTCUSD",1680486261761,0.03371627,27681.0,27679.0,0.020881]
["bitfinex","BTCUSD",1680486262002,0.179119,27686.0,27682.0,0.020881]
["bitfinex","BTCUSD",1680486262236,0.179119,27686.0,27684.0,0.35497497]
["bitfinex","BTCUSD",1680486262462,0.179119,27686.0,27685.0,0.152149]
["bitfinex","BTCUSD",1680486262959,0.00021,27688.0,27685.0,0.50712397]
["bitfinex","BTCUSD",1680486263200,0.00021,27692.0,27687.0,0.35497497]
["bitfinex","BTCUSD",1680486263446,0.02387001,27693.0,27686.0,0.024789]
["bitfinex","BTCUSD",1680486263447,0.02387001,27693.0,27691.0,0.35497497]
["bitfinex","BTCUSD",1680486263686,0.02387001,27693.0,27692.0,1.44319097]
["bitfinex","BTCUSD",1680486264147,0.02387001,27693.0,27692.0,1.44337097]
["bitfinex","BTCUSD",1680486264150,0.02387001,27693.0,27692.0,1.26282097]
["bitfinex","BTCUSD",1680486264384,0.20298901,27693.0,27692.0,0.86673997]
["bitfinex","BTCUSD",1680486264622,0.00021,27694.0,27693.0,0.42585597]
["bitfinex","BTCUSD",1680486264853,0.02387001,27697.0,27693.0,0.064564]
["bitfinex","BTCUSD",1680486265099,0.00015,27715.0,27698.0,0.020881]
["bitfinex","BTCUSD",1680486265360,1.29866355,27712.0,27703.0,0.18048]
["bitfinex","BTCUSD",1680486265600,1.29866355,27712.0,27704.0,0.025583]
["bitfinex","BTCUSD",1680486265601,0.179119,27705.0,27704.0,0.025583]
["bitfinex","BTCUSD",1680486265834,0.179119,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486266068,0.179119,27705.0,27704.0,0.152521]
["bitfinex","BTCUSD",1680486266301,0.00021,27707.0,27704.0,0.152521]
["bitfinex","BTCUSD",1680486266530,0.179119,27710.0,27707.0,0.396081]
["bitfinex","BTCUSD",1680486266802,0.179119,27710.0,27706.0,0.35497497]
["bitfinex","BTCUSD",1680486266803,0.00021,27711.0,27709.0,0.37585597]
["bitfinex","BTCUSD",1680486267039,0.00015,27711.0,27710.0,1.13561697]
["bitfinex","BTCUSD",1680486267277,0.02376001,27713.0,27710.0,1.14411697]
["bitfinex","BTCUSD",1680486267513,0.02376001,27713.0,27712.0,0.35497497]
["bitfinex","BTCUSD",1680486267749,0.02376001,27713.0,27712.0,0.60024996]
["bitfinex","BTCUSD",1680486267986,0.02376001,27713.0,27712.0,0.60026996]
["bitfinex","BTCUSD",1680486268226,0.02376001,27713.0,27712.0,0.62121096]
["bitfinex","BTCUSD",1680486268227,0.01806001,27713.0,27712.0,0.62121096]
["bitfinex","BTCUSD",1680486268458,0.01806001,27713.0,27712.0,0.60026996]
["bitfinex","BTCUSD",1680486268710,0.19217901,27713.0,27712.0,0.41134996]
["bitfinex","BTCUSD",1680486268942,0.19217901,27713.0,27712.0,0.43521997]
["bitfinex","BTCUSD",1680486269183,0.21940459,27713.0,27712.0,0.43521997]
["bitfinex","BTCUSD",1680486269418,0.21961459,27713.0,27712.0,0.43521997]
["bitfinex","BTCUSD",1680486269661,0.179059,27709.0,27702.0,0.072194]
["bitfinex","BTCUSD",1680486269901,0.179059,27706.0,27703.0,0.025073]
["bitfinex","BTCUSD",1680486270133,0.00021,27710.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486270373,0.67671561,27711.0,27709.0,0.35497497]
["bitfinex","BTCUSD",1680486270644,0.178879,27706.0,27705.0,0.35497497]
["bitfinex","BTCUSD",1680486270887,0.178879,27706.0,27703.0,0.108349]
["bitfinex","BTCUSD",1680486270888,0.178879,27704.0,27703.0,0.108349]
["bitfinex","BTCUSD",1680486271118,0.179089,27704.0,27703.0,0.108289]
["bitfinex","BTCUSD",1680486271351,0.178879,27704.0,27703.0,0.147824]
["bitfinex","BTCUSD",1680486271580,0.178879,27704.0,27703.0,0.523024]
["bitfinex","BTCUSD",1680486271849,0.00021,27705.0,27703.0,0.523024]
["bitfinex","BTCUSD",1680486272084,0.02231522,27706.0,27705.0,0.3752]
["bitfinex","BTCUSD",1680486272309,0.45423994,27707.0,27706.0,0.4252]
["bitfinex","BTCUSD",1680486272537,0.45423994,27707.0,27706.0,0.86042597]
["bitfinex","BTCUSD",1680486272770,0.45423994,27707.0,27706.0,1.16892597]
["bitfinex","BTCUSD",1680486273030,0.35423994,27707.0,27706.0,1.16892597]
["bitfinex","BTCUSD",1680486273269,0.35423994,27707.0,27706.0,1.16874597]
["bitfinex","BTCUSD",1680486273270,0.35444994,27707.0,27706.0,1.16874597]
["bitfinex","BTCUSD",1680486273966,0.53332894,27707.0,27706.0,0.43504597]
["bitfinex","BTCUSD",1680486274223,0.67530381,27707.0,27706.0,0.43504597]
["bitfinex","BTCUSD",1680486274449,0.67530381,27707.0,27706.0,0.42504597]
["bitfinex","BTCUSD",1680486274677,0.53332894,27707.0,27706.0,0.070071]
["bitfinex","BTCUSD",1680486274919,0.35444994,27707.0,27706.0,0.80024597]
["bitfinex","BTCUSD",1680486275147,0.53332894,27707.0,27706.0,0.80024597]
["bitfinex","BTCUSD",1680486275374,0.53311894,27707.0,27706.0,0.42516597]
["bitfinex","BTCUSD",1680486275600,0.67530381,27707.0,27706.0,0.070071]
["bitfinex","BTCUSD",1680486275828,0.53263671,27707.0,27706.0,0.033978]
["bitfinex","BTCUSD",1680486276288,0.53263671,27707.0,27706.0,0.38895297]
["bitfinex","BTCUSD",1680486276525,0.53263671,27707.0,27706.0,0.76415297]
["bitfinex","BTCUSD",1680486276526,0.53284671,27707.0,27706.0,0.76415297]
["bitfinex","BTCUSD",1680486276758,0.35396771,27707.0,27706.0,0.76415297]
["bitfinex","BTCUSD",1680486276988,0.35345997,27707.0,27706.0,0.76433297]
["bitfinex","BTCUSD",1680486277217,0.53180482,27707.0,27706.0,0.76433297]
["bitfinex","BTCUSD",1680486277442,0.53163991,27707.0,27706.0,0.76433297]
["bitfinex","BTCUSD",1680486277667,0.53163991,27707.0,27706.0,0.77283297]
["bitfinex","BTCUSD",1680486277894,0.35276091,27707.0,27706.0,0.79395397]
["bitfinex","BTCUSD",1680486278164,0.00021,27708.0,27707.0,0.51681]
["bitfinex","BTCUSD",1680486278402,0.67692561,27711.0,27710.0,0.021121]
["bitfinex","BTCUSD",1680486278632,0.67671561,27711.0,27710.0,0.544914]
["bitfinex","BTCUSD",1680486278856,0.67692561,27711.0,27710.0,0.844914]
["bitfinex","BTCUSD",1680486279822,0.67692561,27711.0,27710.0,1.19988897]
["bitfinex","BTCUSD",1680486280278,0.70812437,27711.0,27710.0,1.18726797]
["bitfinex","BTCUSD",1680486281197,0.70227437,27711.0,27710.0,1.18641308]
["bitfinex","BTCUSD",1680486281424,0.70221437,27711.0,27710.0,1.18641308]
["bitfinex","BTCUSD",1680486281653,0.0020761,27711.0,27710.0,1.20759408]
["bitfinex","BTCUSD",1680486281879,0.01306001,27713.0,27711.0,0.4252]
["bitfinex","BTCUSD",1680486282155,0.178879,27720.0,27714.0,0.021121]
["bitfinex","BTCUSD",1680486282361,0.178879,27720.0,27719.0,0.73017497]
["bitfinex","BTCUSD",1680486282590,0.178879,27720.0,27719.0,0.80645033]
["bitfinex","BTCUSD",1680486282816,0.178879,27720.0,27719.0,0.80651033]
["bitfinex","BTCUSD",1680486283279,0.178879,27720.0,27719.0,0.81501033]
["bitfinex","BTCUSD",1680486283761,0.178879,27720.0,27719.0,0.80639033]
["bitfinex","BTCUSD",1680486284004,0.178879,27720.0,27719.0,0.80633033]
["bitfinex","BTCUSD",1680486284464,0.179089,27720.0,27719.0,0.80732197]
["bitfinex","BTCUSD",1680486285276,0.17922776,27720.0,27719.0,0.80732197]
["bitfinex","BTCUSD",1680486285750,0.17922776,27720.0,27719.0,1.17658497]
["bitfinex","BTCUSD",1680486286007,0.00442877,27723.0,27720.0,0.05]
["bitfinex","BTCUSD",1680486286234,0.00442877,27723.0,27719.0,1.17664497]
["bitfinex","BTCUSD",1680486286235,0.00442877,27723.0,27721.0,1.03237897]
["bitfinex","BTCUSD",1680486286460,0.00442877,27723.0,27722.0,0.75236397]
["bitfinex","BTCUSD",1680486286693,0.00442877,27723.0,27722.0,0.76539997]
["bitfinex","BTCUSD",1680486287171,0.00442877,27723.0,27722.0,0.76530951]
["bitfinex","BTCUSD",1680486287418,0.00442877,27723.0,27722.0,0.39010951]
["bitfinex","BTCUSD",1680486287649,0.18330777,27723.0,27722.0,0.03513454]
["bitfinex","BTCUSD",1680486287874,0.18351777,27723.0,27722.0,0.03513454]
["bitfinex","BTCUSD",1680486288098,0.18330777,27723.0,27722.0,0.03513454]
["bitfinex","BTCUSD",1680486288325,0.18351777,27723.0,27722.0,0.03513454]
["bitfinex","BTCUSD",1680486288788,0.18351777,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486289013,0.18351777,27723.0,27722.0,0.039337]
["bitfinex","BTCUSD",1680486289237,0.18351777,27723.0,27722.0,0.414537]
["bitfinex","BTCUSD",1680486289466,0.18351777,27723.0,27722.0,0.039337]
["bitfinex","BTCUSD",1680486289979,0.18351777,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486289980,0.38351777,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486290433,0.18351777,27723.0,27722.0,0.393236]
["bitfinex","BTCUSD",1680486290663,1.48126387,27723.0,27722.0,0.039372]
["bitfinex","BTCUSD",1680486290881,1.48126387,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486291111,0.18351777,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486291333,0.18351777,27723.0,27722.0,0.039286]
["bitfinex","BTCUSD",1680486291783,1.4812715,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486292009,1.3023925,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486292897,1.4812715,27723.0,27722.0,0.018036]
["bitfinex","BTCUSD",1680486293134,1.83624211,27723.0,27722.0,6e-06]
["bitfinex","BTCUSD",1680486293367,1.83624211,27723.0,27704.0,0.360948]
["bitfinex","BTCUSD",1680486293368,0.178879,27706.0,27704.0,0.360948]
["bitfinex","BTCUSD",1680486293603,0.14197487,27705.0,27704.0,0.180658]
["bitfinex","BTCUSD",1680486293867,0.14197487,27705.0,27704.0,0.074693]
["bitfinex","BTCUSD",1680486294100,0.14197487,27705.0,27704.0,0.146884]
["bitfinex","BTCUSD",1680486294563,0.34197487,27705.0,27704.0,0.146704]
["bitfinex","BTCUSD",1680486294806,0.00021,27705.0,27704.0,0.146704]
["bitfinex","BTCUSD",1680486295058,0.378879,27705.0,27704.0,0.148143]
["bitfinex","BTCUSD",1680486295289,1.67762514,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486295746,0.379089,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486295981,0.52106387,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486296216,0.379089,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486296420,1.67763561,27705.0,27704.0,0.126333]
["bitfinex","BTCUSD",1680486296925,0.179089,27705.0,27704.0,0.85650797]
["bitfinex","BTCUSD",1680486297153,0.05,27714.0,27704.0,0.87763597]
["bitfinex","BTCUSD",1680486297154,0.00021,27706.0,27704.0,0.87763597]
["bitfinex","BTCUSD",1680486297385,0.178879,27707.0,27705.0,0.019467]
["bitfinex","BTCUSD",1680486297796,0.178879,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680486298035,0.178879,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486298036,1.67741055,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486298265,2.07093452,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680486298495,2.07072452,27707.0,27706.0,0.050039]
["bitfinex","BTCUSD",1680486299641,1.71574955,27707.0,27706.0,0.050039]
["bitfinex","BTCUSD",1680486299865,1.29353155,27707.0,27706.0,0.050039]
["bitfinex","BTCUSD",1680486300084,0.00021,27709.0,27706.0,0.050039]
["bitfinex","BTCUSD",1680486300362,0.378879,27707.0,27706.0,0.050039]
["bitfinex","BTCUSD",1680486300583,0.178879,27707.0,27706.0,0.050219]
["bitfinex","BTCUSD",1680486300809,0.178879,27707.0,27706.0,0.42621097]
["bitfinex","BTCUSD",1680486301044,0.00021,27710.0,27706.0,0.80159097]
["bitfinex","BTCUSD",1680486301273,0.178879,27707.0,27706.0,0.40501397]
["bitfinex","BTCUSD",1680486301516,0.178879,27707.0,27706.0,0.42609897]
["bitfinex","BTCUSD",1680486301754,0.378879,27707.0,27706.0,0.14331]
["bitfinex","BTCUSD",1680486301988,0.87582884,27707.0,27706.0,0.122345]
["bitfinex","BTCUSD",1680486302226,0.178879,27693.0,27692.0,0.20942]
["bitfinex","BTCUSD",1680486302452,0.32085387,27693.0,27692.0,0.230519]
["bitfinex","BTCUSD",1680486302679,0.32085387,27693.0,27692.0,0.356908]
["bitfinex","BTCUSD",1680486302906,0.14197487,27693.0,27692.0,1.08708297]
["bitfinex","BTCUSD",1680486303141,0.178879,27696.0,27692.0,1.08708297]
["bitfinex","BTCUSD",1680486303376,0.178879,27696.0,27694.0,0.3752]
["bitfinex","BTCUSD",1680486303610,0.178879,27696.0,27695.0,0.521924]
["bitfinex","BTCUSD",1680486303840,0.178879,27696.0,27695.0,0.87707897]
["bitfinex","BTCUSD",1680486304104,0.178879,27696.0,27695.0,0.146904]
["bitfinex","BTCUSD",1680486304333,0.178879,27696.0,27695.0,0.50187897]
["bitfinex","BTCUSD",1680486304562,0.00021,27702.0,27696.0,0.05]
["bitfinex","BTCUSD",1680486304563,6e-05,27697.0,27696.0,0.05]
["bitfinex","BTCUSD",1680486304793,0.00021,27704.0,27697.0,0.3752]
["bitfinex","BTCUSD",1680486305019,0.00021,27704.0,27696.0,0.75499097]
["bitfinex","BTCUSD",1680486305020,0.367245,27705.0,27699.0,0.306868]
["bitfinex","BTCUSD",1680486305261,0.35497497,27704.0,27700.0,0.021727]
["bitfinex","BTCUSD",1680486305524,0.35497497,27704.0,27699.0,0.306868]
["bitfinex","BTCUSD",1680486305525,0.2,27703.0,27701.0,0.054148]
["bitfinex","BTCUSD",1680486305750,0.39155897,27702.0,27701.0,0.054148]
["bitfinex","BTCUSD",1680486305974,0.00021,27702.0,27701.0,0.054148]
["bitfinex","BTCUSD",1680486306199,0.20021,27703.0,27701.0,0.054148]
["bitfinex","BTCUSD",1680486306432,0.2,27703.0,27701.0,0.054148]
["bitfinex","BTCUSD",1680486306919,0.2,27703.0,27702.0,0.021256]
["bitfinex","BTCUSD",1680486307152,0.35497497,27703.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680486307403,0.2,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680486307860,0.36555668,27705.0,27702.0,0.090245]
["bitfinex","BTCUSD",1680486308773,0.36555668,27705.0,27703.0,0.020816]
["bitfinex","BTCUSD",1680486309007,0.36555668,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486309285,0.36555668,27705.0,27704.0,0.075682]
["bitfinex","BTCUSD",1680486311031,0.36506032,27705.0,27704.0,0.075682]
["bitfinex","BTCUSD",1680486311836,0.36506032,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486312835,0.36527032,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486313525,0.36506032,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486313945,0.36527032,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486314146,0.36506032,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486314151,0.72003529,27705.0,27704.0,0.054142]
["bitfinex","BTCUSD",1680486316760,0.72003529,27705.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486316761,0.75821129,27705.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486316964,0.2,27703.0,27699.0,0.036281]
["bitfinex","BTCUSD",1680486317171,0.2,27703.0,27698.0,0.00018]
["bitfinex","BTCUSD",1680486317174,0.2,27700.0,27699.0,0.01805]
["bitfinex","BTCUSD",1680486317623,0.2,27700.0,27698.0,0.036103]
["bitfinex","BTCUSD",1680486317775,0.2,27700.0,27697.0,0.072389]
["bitfinex","BTCUSD",1680486317777,0.2,27703.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486317778,0.05,27702.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486317779,0.25,27702.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486317783,0.2,27701.0,27700.0,0.01805]
["bitfinex","BTCUSD",1680486317784,0.20021,27701.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680486318065,0.58655797,27701.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680486318328,0.39221697,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680486318620,0.39221697,27700.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680486318621,0.39242697,27700.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680486318862,0.2,27697.0,27693.0,0.00012]
["bitfinex","BTCUSD",1680486319089,0.35497497,27695.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680486319330,0.03676,27694.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486319569,0.35497497,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486319792,0.39222097,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486320033,0.39222097,27693.0,27692.0,0.126389]
["bitfinex","BTCUSD",1680486320259,0.53419584,27693.0,27689.0,0.20217]
["bitfinex","BTCUSD",1680486320488,0.53419584,27693.0,27687.0,0.0216]
["bitfinex","BTCUSD",1680486320489,0.5752,27688.0,27687.0,0.0216]
["bitfinex","BTCUSD",1680486320721,0.5752,27688.0,27680.0,6e-05]
["bitfinex","BTCUSD",1680486320722,0.2,27685.0,27680.0,6e-05]
["bitfinex","BTCUSD",1680486320953,0.2,27682.0,27681.0,0.075727]
["bitfinex","BTCUSD",1680486321233,0.673953,27682.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680486321460,0.813,27681.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680486321684,0.813,27681.0,27669.0,0.01825]
["bitfinex","BTCUSD",1680486321685,0.2,27678.0,27669.0,0.01825]
["bitfinex","BTCUSD",1680486321910,0.043359,27676.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680486322148,0.037596,27675.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680486322381,0.037596,27675.0,27667.0,0.00012]
["bitfinex","BTCUSD",1680486322382,0.79277497,27668.0,27667.0,0.00012]
["bitfinex","BTCUSD",1680486322614,0.00018,27667.0,27664.0,0.00018]
["bitfinex","BTCUSD",1680486322844,0.49694984,27666.0,27662.0,0.0217]
["bitfinex","BTCUSD",1680486323076,0.035909,27665.0,27662.0,0.039775]
["bitfinex","BTCUSD",1680486323306,0.14197487,27664.0,27662.0,0.039775]
["bitfinex","BTCUSD",1680486323539,0.39293597,27663.0,27662.0,0.039775]
["bitfinex","BTCUSD",1680486323807,0.39293597,27663.0,27662.0,0.0217]
["bitfinex","BTCUSD",1680486324282,0.39293597,27663.0,27655.0,0.072318]
["bitfinex","BTCUSD",1680486324283,0.39293597,27663.0,27655.0,0.072498]
["bitfinex","BTCUSD",1680486324515,0.17872287,27662.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486324750,0.39406897,27661.0,27660.0,0.036152]
["bitfinex","BTCUSD",1680486324985,0.00021,27664.0,27660.0,0.054228]
["bitfinex","BTCUSD",1680486325214,9e-05,27671.0,27660.0,0.429428]
["bitfinex","BTCUSD",1680486325445,0.35497497,27669.0,27660.0,0.054348]
["bitfinex","BTCUSD",1680486325672,0.49694984,27669.0,27661.0,0.021728]
["bitfinex","BTCUSD",1680486325913,0.14197487,27668.0,27663.0,0.126519]
["bitfinex","BTCUSD",1680486326159,0.35497497,27664.0,27662.0,0.00012]
["bitfinex","BTCUSD",1680486326432,0.037931,27663.0,27662.0,0.018074]
["bitfinex","BTCUSD",1680486326669,0.03751533,27663.0,27662.0,0.018074]
["bitfinex","BTCUSD",1680486326898,0.03751533,27663.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486326899,0.3924903,27663.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486327180,0.37541,27665.0,27662.0,0.018075]
["bitfinex","BTCUSD",1680486327424,0.3752,27655.0,27641.0,0.371776]
["bitfinex","BTCUSD",1680486327677,0.3752,27653.0,27648.0,0.036167]
["bitfinex","BTCUSD",1680486327901,0.414292,27652.0,27648.0,0.018084]
["bitfinex","BTCUSD",1680486328146,0.3752,27650.0,27643.0,0.027982]
["bitfinex","BTCUSD",1680486328384,0.3752,27650.0,27643.0,0.027802]
["bitfinex","BTCUSD",1680486328385,0.18085,27647.0,27643.0,0.027802]
["bitfinex","BTCUSD",1680486328623,0.35497497,27648.0,27643.0,0.027802]
["bitfinex","BTCUSD",1680486328624,0.035219,27646.0,27644.0,0.018086]
["bitfinex","BTCUSD",1680486328862,0.14197487,27646.0,27644.0,0.018086]
["bitfinex","BTCUSD",1680486329115,0.035571,27647.0,27643.0,0.027802]
["bitfinex","BTCUSD",1680486329116,0.00021,27647.0,27645.0,0.054258]
["bitfinex","BTCUSD",1680486329354,0.037553,27647.0,27643.0,0.027802]
["bitfinex","BTCUSD",1680486329597,0.53585497,27644.0,27643.0,2e-06]
["bitfinex","BTCUSD",1680486329826,0.57426997,27644.0,27643.0,2e-06]
["bitfinex","BTCUSD",1680486330060,1.01603484,27644.0,27633.0,0.072555]
["bitfinex","BTCUSD",1680486330324,1.01603484,27644.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680486330325,0.35497497,27637.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680486330551,0.53491684,27636.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680486330779,0.038156,27635.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680486331006,0.35497497,27634.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680486331237,0.39303397,27634.0,27633.0,0.018274]
["bitfinex","BTCUSD",1680486331517,0.39303397,27634.0,27632.0,0.00018]
["bitfinex","BTCUSD",1680486331766,0.39303397,27634.0,27616.0,0.5]
["bitfinex","BTCUSD",1680486331767,0.06534,27625.0,27611.0,0.018108]
["bitfinex","BTCUSD",1680486332000,0.4378,27612.0,27608.0,6e-05]
["bitfinex","BTCUSD",1680486332230,0.4378,27612.0,27590.0,0.181219]
["bitfinex","BTCUSD",1680486332231,0.13131,27612.0,27596.0,0.03732545]
["bitfinex","BTCUSD",1680486332464,0.337205,27611.0,27590.0,0.00012]
["bitfinex","BTCUSD",1680486332693,0.337205,27611.0,27597.0,0.35497497]
["bitfinex","BTCUSD",1680486332694,0.14197487,27610.0,27597.0,0.35497497]
["bitfinex","BTCUSD",1680486332950,0.39189297,27609.0,27597.0,0.37309197]
["bitfinex","BTCUSD",1680486333183,0.35497497,27598.0,27597.0,0.018297]
["bitfinex","BTCUSD",1680486333416,0.35497497,27598.0,27591.0,0.17781654]
["bitfinex","BTCUSD",1680486333417,0.01829,27597.0,27592.0,0.00018]
["bitfinex","BTCUSD",1680486333652,0.01829,27597.0,27587.0,0.00012]
["bitfinex","BTCUSD",1680486333653,0.33337497,27590.0,27587.0,0.00012]
["bitfinex","BTCUSD",1680486333886,0.33337497,27590.0,27583.0,0.035997]
["bitfinex","BTCUSD",1680486333887,0.53439984,27590.0,27584.0,0.19022877]
["bitfinex","BTCUSD",1680486334117,0.03745,27590.0,27589.0,0.35597497]
["bitfinex","BTCUSD",1680486334353,0.00015,27591.0,27589.0,0.37523397]
["bitfinex","BTCUSD",1680486334354,0.00021,27591.0,27589.0,0.37523397]
["bitfinex","BTCUSD",1680486334584,0.2,27606.0,27590.0,0.020806]
["bitfinex","BTCUSD",1680486334585,0.00021,27603.0,27590.0,0.020806]
["bitfinex","BTCUSD",1680486334811,0.2,27606.0,27589.0,0.4759234]
["bitfinex","BTCUSD",1680486334812,0.00021,27604.0,27589.0,0.0375234]
["bitfinex","BTCUSD",1680486335046,0.35497497,27602.0,27590.0,0.34674056]
["bitfinex","BTCUSD",1680486335320,0.00021,27602.0,27591.0,0.28135711]
["bitfinex","BTCUSD",1680486335562,0.00021,27602.0,27593.0,0.35497497]
["bitfinex","BTCUSD",1680486335785,0.00021,27605.0,27594.0,0.020937]
["bitfinex","BTCUSD",1680486336029,0.00021,27605.0,27596.0,0.018117]
["bitfinex","BTCUSD",1680486336259,0.30021,27605.0,27603.0,0.35497497]
["bitfinex","BTCUSD",1680486336486,0.30021,27605.0,27603.0,0.35491497]
["bitfinex","BTCUSD",1680486336715,0.0027,27604.0,27603.0,0.35491497]
["bitfinex","BTCUSD",1680486336945,0.0027,27604.0,27603.0,0.37302797]
["bitfinex","BTCUSD",1680486337176,0.0027,27604.0,27603.0,0.39272997]
["bitfinex","BTCUSD",1680486337402,0.0027,27604.0,27602.0,0.00018]
["bitfinex","BTCUSD",1680486337627,0.3027,27604.0,27603.0,0.36808797]
["bitfinex","BTCUSD",1680486337860,0.3027,27604.0,27602.0,0.00868]
["bitfinex","BTCUSD",1680486337861,0.79985984,27604.0,27602.0,0.00868]
["bitfinex","BTCUSD",1680486338093,0.79985984,27604.0,27602.0,0.0085]
["bitfinex","BTCUSD",1680486338094,0.337592,27603.0,27602.0,0.0085]
["bitfinex","BTCUSD",1680486338317,0.337592,27603.0,27595.0,0.00012]
["bitfinex","BTCUSD",1680486338318,0.0027,27598.0,27595.0,0.00018]
["bitfinex","BTCUSD",1680486338550,0.14197487,27597.0,27595.0,0.018118]
["bitfinex","BTCUSD",1680486338770,0.14197487,27597.0,27595.0,0.018298]
["bitfinex","BTCUSD",1680486338996,0.0027,27598.0,27595.0,0.018298]
["bitfinex","BTCUSD",1680486339237,0.0027,27598.0,27595.0,0.018118]
["bitfinex","BTCUSD",1680486339478,0.0027,27598.0,27595.0,0.37309297]
["bitfinex","BTCUSD",1680486339706,0.0027,27598.0,27596.0,0.35497497]
["bitfinex","BTCUSD",1680486339932,0.14197487,27597.0,27588.0,0.072493]
["bitfinex","BTCUSD",1680486340159,0.14197487,27597.0,27593.0,0.01812]
["bitfinex","BTCUSD",1680486340393,0.49694984,27597.0,27593.0,0.01812]
["bitfinex","BTCUSD",1680486340632,0.49694984,27597.0,27591.0,0.036243]
["bitfinex","BTCUSD",1680486340633,0.00021,27597.0,27591.0,6e-05]
["bitfinex","BTCUSD",1680486340862,0.0027,27598.0,27591.0,6e-05]
["bitfinex","BTCUSD",1680486340863,0.49694984,27596.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486341097,0.35497497,27594.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486341323,0.037414,27593.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486341552,0.05,27601.0,27586.0,6e-05]
["bitfinex","BTCUSD",1680486341843,0.05,27601.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486341844,0.00276,27596.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486342311,0.35497497,27600.0,27591.0,0.018121]
["bitfinex","BTCUSD",1680486342312,0.00297,27598.0,27592.0,0.55221497]
["bitfinex","BTCUSD",1680486342550,0.03235938,27600.0,27593.0,0.039548]
["bitfinex","BTCUSD",1680486342779,0.03235938,27600.0,27593.0,0.01812]
["bitfinex","BTCUSD",1680486342780,0.00276,27594.0,27593.0,0.01812]
["bitfinex","BTCUSD",1680486343088,0.039023,27596.0,27593.0,0.37197449]
["bitfinex","BTCUSD",1680486343308,0.00276,27597.0,27592.0,0.01812]
["bitfinex","BTCUSD",1680486343563,0.14473487,27597.0,27589.0,0.00012]
["bitfinex","BTCUSD",1680486343820,0.14473487,27597.0,27587.0,0.036248]
["bitfinex","BTCUSD",1680486343821,0.14197487,27596.0,27592.0,0.01812]
["bitfinex","BTCUSD",1680486344077,0.00276,27597.0,27593.0,0.021705]
["bitfinex","BTCUSD",1680486344324,0.00276,27597.0,27593.0,0.0648093]
["bitfinex","BTCUSD",1680486344554,0.00276,27597.0,27593.0,0.018119]
["bitfinex","BTCUSD",1680486344555,0.49970984,27597.0,27593.0,0.018119]
["bitfinex","BTCUSD",1680486344783,0.00276,27594.0,27593.0,0.018119]
["bitfinex","BTCUSD",1680486345029,0.00276,27594.0,27591.0,0.036243]
["bitfinex","BTCUSD",1680486345288,0.38733435,27600.0,27586.0,0.19724]
["bitfinex","BTCUSD",1680486345289,0.00276,27597.0,27593.0,0.35497497]
["bitfinex","BTCUSD",1680486346036,0.00276,27597.0,27595.0,0.038388]
["bitfinex","BTCUSD",1680486346545,0.00276,27597.0,27595.0,0.018118]
["bitfinex","BTCUSD",1680486346774,0.00276,27597.0,27595.0,0.37309297]
["bitfinex","BTCUSD",1680486347028,0.00276,27597.0,27596.0,0.020791]
["bitfinex","BTCUSD",1680486347253,0.00276,27597.0,27596.0,0.038909]
["bitfinex","BTCUSD",1680486347485,0.00276,27597.0,27596.0,0.018118]
["bitfinex","BTCUSD",1680486348223,0.00276,27597.0,27591.0,0.19724]
["bitfinex","BTCUSD",1680486348464,0.13697487,27596.0,27592.0,0.91988497]
["bitfinex","BTCUSD",1680486348701,0.00276,27597.0,27594.0,0.3752]
["bitfinex","BTCUSD",1680486348933,0.00276,27597.0,27595.0,0.39447897]
["bitfinex","BTCUSD",1680486349175,0.00276,27597.0,27596.0,0.030195]
["bitfinex","BTCUSD",1680486349411,0.00276,27597.0,27596.0,0.39478797]
["bitfinex","BTCUSD",1680486349638,0.00276,27597.0,27596.0,0.1566727]
["bitfinex","BTCUSD",1680486349869,0.00276,27597.0,27596.0,0.51164767]
["bitfinex","BTCUSD",1680486350100,1.938e-05,27600.0,27597.0,0.42475245]
["bitfinex","BTCUSD",1680486350326,0.00015,27603.0,27599.0,0.73017497]
["bitfinex","BTCUSD",1680486350327,0.00021,27603.0,27599.0,0.73017497]
["bitfinex","BTCUSD",1680486350556,0.00021,27603.0,27601.0,0.3752]
["bitfinex","BTCUSD",1680486350837,0.00021,27603.0,27602.0,0.04804]
["bitfinex","BTCUSD",1680486351066,0.00021,27603.0,27602.0,0.054343]
["bitfinex","BTCUSD",1680486351293,0.00021,27603.0,27602.0,0.37308897]
["bitfinex","BTCUSD",1680486351526,0.00021,27603.0,27599.0,0.036232]
["bitfinex","BTCUSD",1680486351756,0.00021,27604.0,27601.0,0.018114]
["bitfinex","BTCUSD",1680486351985,0.039026,27604.0,27599.0,0.0108882]
["bitfinex","BTCUSD",1680486352219,0.00021,27604.0,27603.0,0.35497497]
["bitfinex","BTCUSD",1680486352452,0.00021,27604.0,27603.0,0.37642297]
["bitfinex","BTCUSD",1680486352679,0.00021,27604.0,27603.0,0.37308797]
["bitfinex","BTCUSD",1680486352909,0.00021,27604.0,27603.0,0.43154477]
["bitfinex","BTCUSD",1680486353140,0.50021,27606.0,27603.0,0.77660177]
["bitfinex","BTCUSD",1680486353405,0.64218487,27606.0,27604.0,0.020502]
["bitfinex","BTCUSD",1680486353641,0.5,27606.0,27600.0,0.018115]
["bitfinex","BTCUSD",1680486353884,0.2,27604.0,27599.0,0.018116]
["bitfinex","BTCUSD",1680486354113,0.17677887,27603.0,27597.0,0.00012]
["bitfinex","BTCUSD",1680486354338,0.39281897,27602.0,27597.0,0.018117]
["bitfinex","BTCUSD",1680486354568,0.038,27601.0,27598.0,0.35497497]
["bitfinex","BTCUSD",1680486354818,0.039353,27603.0,27599.0,0.018116]
["bitfinex","BTCUSD",1680486355044,0.037607,27602.0,27597.0,0.036234]
["bitfinex","BTCUSD",1680486355283,0.037769,27606.0,27599.0,0.40932397]
["bitfinex","BTCUSD",1680486355511,0.037769,27606.0,27600.0,0.39590737]
["bitfinex","BTCUSD",1680486355753,0.037769,27606.0,27600.0,0.41402237]
["bitfinex","BTCUSD",1680486356015,0.037769,27606.0,27599.0,0.00018]
["bitfinex","BTCUSD",1680486356016,0.35497497,27605.0,27599.0,0.00018]
["bitfinex","BTCUSD",1680486356257,0.039115,27604.0,27595.0,0.3752]
["bitfinex","BTCUSD",1680486356496,0.14197487,27603.0,27596.0,0.018117]
["bitfinex","BTCUSD",1680486356995,0.036928,27602.0,27597.0,0.0748472]
["bitfinex","BTCUSD",1680486356997,0.036928,27602.0,27596.0,0.00018]
["bitfinex","BTCUSD",1680486357628,0.14197487,27601.0,27596.0,0.00018]
["bitfinex","BTCUSD",1680486358114,0.13697487,27602.0,27596.0,0.35515497]
["bitfinex","BTCUSD",1680486358115,0.13697487,27602.0,27596.0,0.37327297]
["bitfinex","BTCUSD",1680486358116,0.00021,27605.0,27597.0,0.73017497]
["bitfinex","BTCUSD",1680486358597,0.03186883,27601.0,27599.0,0.018116]
["bitfinex","BTCUSD",1680486358899,0.03186883,27601.0,27600.0,0.73017497]
["bitfinex","BTCUSD",1680486359171,0.00021,27606.0,27600.0,0.018115]
["bitfinex","BTCUSD",1680486359429,0.036404,27606.0,27600.0,0.74828997]
["bitfinex","BTCUSD",1680486359704,0.86309141,27607.0,27602.0,0.3752]
["bitfinex","BTCUSD",1680486360126,0.86309141,27607.0,27604.0,0.3752]
["bitfinex","BTCUSD",1680486360128,0.86309141,27607.0,27603.0,0.35497497]
["bitfinex","BTCUSD",1680486360414,0.86309141,27607.0,27603.0,0.73017497]
["bitfinex","BTCUSD",1680486360834,1.30333592,27606.0,27603.0,0.73017497]
["bitfinex","BTCUSD",1680486360836,1.30333592,27606.0,27601.0,0.00018]
["bitfinex","BTCUSD",1680486361171,0.038376,27605.0,27600.0,0.018115]
["bitfinex","BTCUSD",1680486361710,0.038376,27605.0,27601.0,0.0054347]
["bitfinex","BTCUSD",1680486361711,0.14197487,27605.0,27601.0,0.0054347]
["bitfinex","BTCUSD",1680486361715,0.03172466,27606.0,27599.0,0.018116]
["bitfinex","BTCUSD",1680486362734,0.03172466,27606.0,27598.0,0.036233]
["bitfinex","BTCUSD",1680486362738,0.49694984,27605.0,27596.0,0.00018]
["bitfinex","BTCUSD",1680486362740,1.11285638,27604.0,27595.0,0.00018]
["bitfinex","BTCUSD",1680486363170,0.054348,27597.0,27594.0,0.00018]
["bitfinex","BTCUSD",1680486363381,0.054348,27597.0,27587.0,0.00018]
["bitfinex","BTCUSD",1680486363660,0.35497497,27592.0,27585.0,0.0215]
["bitfinex","BTCUSD",1680486364173,0.214498,27590.0,27583.0,0.017871]
["bitfinex","BTCUSD",1680486364176,0.18128,27586.0,27583.0,1e-06]
["bitfinex","BTCUSD",1680486364468,0.91144497,27584.0,27583.0,1e-06]
["bitfinex","BTCUSD",1680486364745,0.91144497,27584.0,27578.0,0.0215]
["bitfinex","BTCUSD",1680486364746,1.50132982,27584.0,27576.0,0.00153651]
["bitfinex","BTCUSD",1680486365352,0.91149497,27578.0,27577.0,0.00976]
["bitfinex","BTCUSD",1680486366325,0.91129397,27578.0,27576.0,0.00141651]
["bitfinex","BTCUSD",1680486367364,0.91129397,27578.0,27567.0,0.0287771]
["bitfinex","BTCUSD",1680486368346,1.38962484,27578.0,27567.0,0.0287771]
["bitfinex","BTCUSD",1680486369014,1.38962484,27578.0,27558.0,0.018323]
["bitfinex","BTCUSD",1680486369015,0.00744513,27569.0,27558.0,0.018323]
["bitfinex","BTCUSD",1680486369018,0.00744513,27573.0,27563.0,0.018139]
["bitfinex","BTCUSD",1680486369020,0.01117622,27574.0,27566.0,0.018137]
["bitfinex","BTCUSD",1680486369022,0.01117622,27574.0,27573.0,0.19255487]
["bitfinex","BTCUSD",1680486369028,0.04477058,27600.0,27576.0,0.53590048]
["bitfinex","BTCUSD",1680486369030,0.04477058,27600.0,27584.0,0.19255487]
["bitfinex","BTCUSD",1680486369033,0.00027,27584.0,27577.0,0.21405487]
["bitfinex","BTCUSD",1680486369035,0.00042,27591.0,27577.0,0.21405487]
["bitfinex","BTCUSD",1680486369037,9e-05,27592.0,27577.0,0.21405487]
["bitfinex","BTCUSD",1680486369039,0.14197487,27581.0,27577.0,0.0215]
["bitfinex","BTCUSD",1680486369043,0.00744513,27587.0,27577.0,0.0215]
["bitfinex","BTCUSD",1680486369291,0.4124201,27587.0,27579.0,0.054387]
["bitfinex","BTCUSD",1680486369595,0.00744513,27587.0,27580.0,0.73017497]
["bitfinex","BTCUSD",1680486369876,0.00744513,27587.0,27579.0,0.054177]
["bitfinex","BTCUSD",1680486369877,6e-05,27589.0,27584.0,0.73017497]
["bitfinex","BTCUSD",1680486370155,0.00021,27595.0,27585.0,0.87792397]
["bitfinex","BTCUSD",1680486370665,0.00744513,27595.0,27587.0,0.3752]
["bitfinex","BTCUSD",1680486370667,0.01021,27600.0,27587.0,0.3752]
["bitfinex","BTCUSD",1680486371188,0.00744513,27595.0,27589.0,0.502059]
["bitfinex","BTCUSD",1680486371190,0.01744513,27600.0,27591.0,0.35497497]
["bitfinex","BTCUSD",1680486371480,0.01744513,27600.0,27593.0,0.73017497]
["bitfinex","BTCUSD",1680486371758,0.01744513,27600.0,27595.0,0.3752]
["bitfinex","BTCUSD",1680486372042,0.01,27600.0,27596.0,0.76950797]
["bitfinex","BTCUSD",1680486372614,0.01744513,27600.0,27596.0,0.81424497]
["bitfinex","BTCUSD",1680486372618,0.01744513,27600.0,27596.0,0.80574497]
["bitfinex","BTCUSD",1680486373127,0.01744513,27600.0,27596.0,0.84350615]
["bitfinex","BTCUSD",1680486374225,0.01744513,27600.0,27596.0,0.021215]
["bitfinex","BTCUSD",1680486374227,0.01744513,27600.0,27596.0,0.35498797]
["bitfinex","BTCUSD",1680486374229,0.01,27600.0,27596.0,0.37013497]
["bitfinex","BTCUSD",1680486374498,0.01,27600.0,27596.0,0.74533497]
["bitfinex","BTCUSD",1680486374751,0.00744513,27599.0,27596.0,0.75383497]
["bitfinex","BTCUSD",1680486375021,0.00744513,27599.0,27594.0,0.00012]
["bitfinex","BTCUSD",1680486375256,0.00744513,27599.0,27596.0,0.054355]
["bitfinex","BTCUSD",1680486375503,0.01,27600.0,27592.0,0.00018]
["bitfinex","BTCUSD",1680486375718,0.00744513,27593.0,27588.0,0.036247]
["bitfinex","BTCUSD",1680486375942,0.02658313,27597.0,27592.0,0.018121]
["bitfinex","BTCUSD",1680486376164,0.045631,27596.0,27592.0,0.018121]
["bitfinex","BTCUSD",1680486376427,0.07842545,27596.0,27592.0,0.018121]
["bitfinex","BTCUSD",1680486376664,0.3815581,27597.0,27592.0,0.0235573]
["bitfinex","BTCUSD",1680486376665,0.031579,27595.0,27592.0,0.0235573]
["bitfinex","BTCUSD",1680486376899,0.00533077,27597.0,27592.0,0.37865227]
["bitfinex","BTCUSD",1680486377127,0.00533077,27597.0,27592.0,0.37871227]
["bitfinex","BTCUSD",1680486377351,0.00533077,27597.0,27592.0,0.018301]
["bitfinex","BTCUSD",1680486377352,0.03408198,27595.0,27592.0,0.018301]
["bitfinex","BTCUSD",1680486377577,0.031094,27594.0,27592.0,0.018121]
["bitfinex","BTCUSD",1680486377806,0.031094,27594.0,27590.0,0.036363]
["bitfinex","BTCUSD",1680486378057,0.03408198,27595.0,27592.0,0.018121]
["bitfinex","BTCUSD",1680486378288,0.03408198,27595.0,27593.0,0.028679]
["bitfinex","BTCUSD",1680486378562,0.03408198,27595.0,27594.0,0.78923097]
["bitfinex","BTCUSD",1680486378784,0.03408198,27595.0,27594.0,0.81631997]
["bitfinex","BTCUSD",1680486379060,0.03408198,27595.0,27594.0,0.82481997]
["bitfinex","BTCUSD",1680486379281,0.00533077,27598.0,27594.0,0.82481997]
["bitfinex","BTCUSD",1680486379505,0.00533077,27598.0,27596.0,0.3752]
["bitfinex","BTCUSD",1680486379727,0.00533077,27598.0,27597.0,0.82701937]
["bitfinex","BTCUSD",1680486379958,0.01,27600.0,27597.0,0.82713937]
["bitfinex","BTCUSD",1680486380213,0.0001,27600.0,27599.0,0.73017497]
["bitfinex","BTCUSD",1680486380457,0.00021,27612.0,27603.0,0.3752]
["bitfinex","BTCUSD",1680486380696,0.00021,27612.0,27602.0,0.19466923]
["bitfinex","BTCUSD",1680486380697,0.00021,27613.0,27607.0,0.35497497]
["bitfinex","BTCUSD",1680486380930,0.00021,27615.0,27608.0,0.88596697]
["bitfinex","BTCUSD",1680486381163,0.03754347,27611.0,27610.0,0.3752]
["bitfinex","BTCUSD",1680486381389,0.03754347,27611.0,27610.0,0.77585138]
["bitfinex","BTCUSD",1680486381629,0.02386,27618.0,27616.0,0.37442441]
["bitfinex","BTCUSD",1680486381852,0.02365,27618.0,27617.0,0.88521338]
["bitfinex","BTCUSD",1680486382065,0.02365,27618.0,27617.0,0.89307364]
["bitfinex","BTCUSD",1680486382288,0.02365,27618.0,27617.0,1.07411364]
["bitfinex","BTCUSD",1680486382748,0.02365,27618.0,27617.0,1.08338312]
["bitfinex","BTCUSD",1680486382994,0.02365,27618.0,27617.0,0.91084312]
["bitfinex","BTCUSD",1680486383206,0.02365,27618.0,27617.0,0.89307364]
["bitfinex","BTCUSD",1680486383436,5e-05,27618.0,27617.0,1.08774287]
["bitfinex","BTCUSD",1680486383661,0.06534,27623.0,27621.0,0.37442441]
["bitfinex","BTCUSD",1680486383889,0.00021,27630.0,27624.0,0.56986923]
["bitfinex","BTCUSD",1680486384150,0.00021,27634.0,27629.0,0.35497497]
["bitfinex","BTCUSD",1680486384372,0.00533077,27633.0,27630.0,0.054286]
["bitfinex","BTCUSD",1680486384588,0.00533077,27633.0,27631.0,0.023302]
["bitfinex","BTCUSD",1680486384812,0.00533077,27638.0,27632.0,0.0738893]
["bitfinex","BTCUSD",1680486385036,0.00533077,27639.0,27633.0,0.36347497]
["bitfinex","BTCUSD",1680486385261,0.60950099,27632.0,27631.0,0.00012]
["bitfinex","BTCUSD",1680486385493,0.50950099,27632.0,27631.0,0.55657523]
["bitfinex","BTCUSD",1680486385702,0.50950099,27632.0,27631.0,0.71899923]
["bitfinex","BTCUSD",1680486385703,0.40957273,27632.0,27631.0,0.71899923]
["bitfinex","BTCUSD",1680486385926,0.20387273,27632.0,27631.0,1.5389036]
["bitfinex","BTCUSD",1680486386146,0.06187273,27632.0,27631.0,1.5387236]
["bitfinex","BTCUSD",1680486386376,0.06187273,27632.0,27631.0,0.77013489]
["bitfinex","BTCUSD",1680486386610,0.06187273,27632.0,27631.0,0.58917889]
["bitfinex","BTCUSD",1680486386833,0.06180099,27632.0,27631.0,0.58917889]
["bitfinex","BTCUSD",1680486387295,0.06180099,27632.0,27631.0,0.50829689]
["bitfinex","BTCUSD",1680486387522,0.06180099,27632.0,27631.0,0.58067889]
["bitfinex","BTCUSD",1680486388010,0.06180099,27632.0,27631.0,1.01437889]
["bitfinex","BTCUSD",1680486388238,9.9e-07,27632.0,27631.0,1.01437889]
["bitfinex","BTCUSD",1680486388463,0.01,27641.0,27634.0,0.3752]
["bitfinex","BTCUSD",1680486388686,0.01,27641.0,27640.0,0.35497497]
["bitfinex","BTCUSD",1680486388906,0.01,27641.0,27640.0,0.43587597]
["bitfinex","BTCUSD",1680486389127,0.01,27641.0,27640.0,0.044722]
["bitfinex","BTCUSD",1680486389360,0.01533077,27641.0,27640.0,0.044722]
["bitfinex","BTCUSD",1680486389797,0.01,27641.0,27640.0,0.39969697]
["bitfinex","BTCUSD",1680486390023,0.01,27641.0,27640.0,0.44369067]
["bitfinex","BTCUSD",1680486390719,0.01,27641.0,27640.0,0.019229]
["bitfinex","BTCUSD",1680486390943,0.00533077,27637.0,27634.0,0.036186]
["bitfinex","BTCUSD",1680486391175,0.00533077,27635.0,27634.0,0.072372]
["bitfinex","BTCUSD",1680486391402,0.00533077,27635.0,27634.0,0.128146]
["bitfinex","BTCUSD",1680486391641,0.05756581,27641.0,27634.0,0.51402857]
["bitfinex","BTCUSD",1680486391913,0.05756581,27641.0,27640.0,0.9250252]
["bitfinex","BTCUSD",1680486392143,0.05756581,27641.0,27640.0,2.3360842]
["bitfinex","BTCUSD",1680486392376,0.02879977,27650.0,27642.0,0.3752]
["bitfinex","BTCUSD",1680486392603,0.02879977,27650.0,27648.0,0.35497497]
["bitfinex","BTCUSD",1680486392831,0.02879977,27650.0,27648.0,0.50881697]
["bitfinex","BTCUSD",1680486393765,0.02879977,27650.0,27648.0,0.88401697]
["bitfinex","BTCUSD",1680486393993,0.02879977,27650.0,27648.0,0.50031697]
["bitfinex","BTCUSD",1680486394229,0.07090987,27649.0,27648.0,0.55034867]
["bitfinex","BTCUSD",1680486394455,0.07090987,27649.0,27648.0,0.1953737]
["bitfinex","BTCUSD",1680486394677,0.07090987,27649.0,27648.0,0.145342]
["bitfinex","BTCUSD",1680486395119,0.290684,27647.0,27645.0,0.37538]
["bitfinex","BTCUSD",1680486395345,0.00514977,27646.0,27645.0,0.00018]
["bitfinex","BTCUSD",1680486395580,0.00514977,27646.0,27645.0,0.013062]
["bitfinex","BTCUSD",1680486395788,0.00514977,27646.0,27645.0,0.89775057]
["bitfinex","BTCUSD",1680486396023,0.00514977,27646.0,27645.0,0.89793057]
["bitfinex","BTCUSD",1680486396239,0.05240361,27646.0,27645.0,0.89793057]
["bitfinex","BTCUSD",1680486396463,0.00010761,27647.0,27645.0,0.89793057]
["bitfinex","BTCUSD",1680486396689,1.761e-05,27647.0,27646.0,0.85153343]
["bitfinex","BTCUSD",1680486396920,1.761e-05,27647.0,27646.0,0.90613343]
["bitfinex","BTCUSD",1680486397139,1.761e-05,27647.0,27646.0,1.31323291]
["bitfinex","BTCUSD",1680486397810,1.761e-05,27647.0,27646.0,1.32671791]
["bitfinex","BTCUSD",1680486398027,1.761e-05,27647.0,27646.0,1.62689791]
["bitfinex","BTCUSD",1680486398284,1.761e-05,27647.0,27646.0,1.97084343]
["bitfinex","BTCUSD",1680486398497,1.761e-05,27647.0,27646.0,1.24565343]
["bitfinex","BTCUSD",1680486398720,1.761e-05,27647.0,27646.0,1.42085343]
["bitfinex","BTCUSD",1680486398938,1.761e-05,27647.0,27646.0,0.86481343]
["bitfinex","BTCUSD",1680486399158,0.02365,27649.0,27646.0,1.04547343]
["bitfinex","BTCUSD",1680486399381,0.02365,27650.0,27646.0,1.04547343]
["bitfinex","BTCUSD",1680486399382,0.02365,27650.0,27648.0,0.35497497]
["bitfinex","BTCUSD",1680486399687,0.02365,27650.0,27647.0,0.05592391]
["bitfinex","BTCUSD",1680486399688,0.16562487,27650.0,27649.0,0.126585]
["bitfinex","BTCUSD",1680486399896,0.02386,27650.0,27645.0,0.1]
["bitfinex","BTCUSD",1680486400340,0.0313694,27649.0,27645.0,0.118086]
["bitfinex","BTCUSD",1680486400571,0.043157,27648.0,27645.0,0.1298946]
["bitfinex","BTCUSD",1680486400801,0.14218487,27648.0,27645.0,0.1298946]
["bitfinex","BTCUSD",1680486401038,0.045887,27647.0,27645.0,0.1298946]
["bitfinex","BTCUSD",1680486401256,0.00021,27647.0,27645.0,0.1298946]
["bitfinex","BTCUSD",1680486403067,0.0313694,27649.0,27645.0,0.118086]
["bitfinex","BTCUSD",1680486403068,0.00021,27648.0,27645.0,0.118086]
["bitfinex","BTCUSD",1680486403301,0.2,27646.0,27645.0,0.1]
["bitfinex","BTCUSD",1680486403539,0.59995927,27646.0,27645.0,0.1]
["bitfinex","BTCUSD",1680486403762,0.24444115,27646.0,27645.0,0.1]
["bitfinex","BTCUSD",1680486403986,0.04491,27646.0,27645.0,0.118086]
["bitfinex","BTCUSD",1680486404215,0.03085189,27646.0,27645.0,0.55774678]
["bitfinex","BTCUSD",1680486404444,0.03085189,27646.0,27645.0,0.57268463]
["bitfinex","BTCUSD",1680486404732,0.03085189,27646.0,27645.0,0.57274463]
["bitfinex","BTCUSD",1680486405197,0.02365,27650.0,27646.0,0.05]
["bitfinex","BTCUSD",1680486405420,0.02365,27650.0,27649.0,0.00046885]
["bitfinex","BTCUSD",1680486405642,0.02365,27650.0,27649.0,0.35562382]
["bitfinex","BTCUSD",1680486405881,0.02365,27650.0,27649.0,0.40987382]
["bitfinex","BTCUSD",1680486406114,0.02365,27650.0,27649.0,0.05489885]
["bitfinex","BTCUSD",1680486406329,0.02365,27650.0,27649.0,0.41837382]
["bitfinex","BTCUSD",1680486406560,0.02365,27650.0,27649.0,0.50132913]
["bitfinex","BTCUSD",1680486406781,0.16562487,27650.0,27649.0,0.018203]
["bitfinex","BTCUSD",1680486407011,0.067303,27650.0,27649.0,0.018083]
["bitfinex","BTCUSD",1680486407280,0.067303,27650.0,27649.0,0.090418]
["bitfinex","BTCUSD",1680486407525,0.0543079,27650.0,27649.0,0.08735221]
["bitfinex","BTCUSD",1680486407962,0.0543079,27650.0,27649.0,0.11785312]
["bitfinex","BTCUSD",1680486408182,0.0543079,27650.0,27649.0,0.08735221]
["bitfinex","BTCUSD",1680486408405,0.1011299,27650.0,27649.0,0.08735221]
["bitfinex","BTCUSD",1680486408626,0.1011299,27650.0,27649.0,0.01501721]
["bitfinex","BTCUSD",1680486408845,0.45610487,27650.0,27649.0,0.01501721]
["bitfinex","BTCUSD",1680486409074,0.65563602,27650.0,27645.0,0.09709481]
["bitfinex","BTCUSD",1680486409294,0.54401284,27649.0,27645.0,0.12837358]
["bitfinex","BTCUSD",1680486409515,0.05029,27648.0,27645.0,0.11499981]
["bitfinex","BTCUSD",1680486409732,0.05,27646.0,27645.0,0.11499981]
["bitfinex","BTCUSD",1680486409956,0.05,27646.0,27645.0,0.09691481]
["bitfinex","BTCUSD",1680486409957,0.45179597,27646.0,27645.0,0.09691481]
["bitfinex","BTCUSD",1680486410395,0.45179597,27646.0,27645.0,4.81e-06]
["bitfinex","BTCUSD",1680486410396,0.45194597,27646.0,27645.0,4.81e-06]
["bitfinex","BTCUSD",1680486410626,0.19953115,27641.0,27637.0,0.036362]
["bitfinex","BTCUSD",1680486410846,0.54534684,27640.0,27637.0,0.018091]
["bitfinex","BTCUSD",1680486411114,0.043685,27639.0,27637.0,0.018091]
["bitfinex","BTCUSD",1680486411573,0.043685,27639.0,27637.0,0.02356539]
["bitfinex","BTCUSD",1680486411790,0.00027,27642.0,27637.0,0.02356539]
["bitfinex","BTCUSD",1680486411791,6e-05,27642.0,27637.0,0.02356539]
["bitfinex","BTCUSD",1680486412013,6e-05,27642.0,27637.0,0.00547439]
["bitfinex","BTCUSD",1680486412248,0.0297985,27638.0,27637.0,0.12664]
["bitfinex","BTCUSD",1680486412474,0.0297985,27638.0,27624.0,0.00046885]
["bitfinex","BTCUSD",1680486412475,0.04994,27637.0,27624.0,0.00046885]
["bitfinex","BTCUSD",1680486412705,0.05,27634.0,27632.0,6e-05]
["bitfinex","BTCUSD",1680486412932,0.05,27634.0,27627.0,0.036375]
["bitfinex","BTCUSD",1680486412933,0.74093299,27633.0,27627.0,0.036375]
["bitfinex","BTCUSD",1680486413152,0.045201,27632.0,27627.0,0.0217355]
["bitfinex","BTCUSD",1680486413373,0.19953115,27630.0,27627.0,0.0217355]
["bitfinex","BTCUSD",1680486413592,0.74280699,27629.0,27625.0,0.00018]
["bitfinex","BTCUSD",1680486413819,0.23707087,27628.0,27623.0,0.0215]
["bitfinex","BTCUSD",1680486414049,0.23707087,27628.0,27617.0,0.00018]
["bitfinex","BTCUSD",1680486414050,0.19953115,27621.0,27617.0,0.00018]
["bitfinex","BTCUSD",1680486414286,0.54427384,27620.0,27615.0,0.018105]
["bitfinex","BTCUSD",1680486414509,0.044886,27619.0,27616.0,0.018105]
["bitfinex","BTCUSD",1680486414733,0.044886,27619.0,27613.0,0.03668185]
["bitfinex","BTCUSD",1680486414734,0.12047487,27618.0,27613.0,0.00046885]
["bitfinex","BTCUSD",1680486415024,0.044967,27617.0,27616.0,0.018105]
["bitfinex","BTCUSD",1680486415241,0.048712,27618.0,27616.0,0.018104]
["bitfinex","BTCUSD",1680486415460,0.40368697,27618.0,27613.0,0.00046885]
["bitfinex","BTCUSD",1680486415674,0.35497497,27618.0,27617.0,0.018104]
["bitfinex","BTCUSD",1680486415891,0.046493,27618.0,27617.0,0.018104]
["bitfinex","BTCUSD",1680486416112,0.046283,27618.0,27617.0,0.018104]
["bitfinex","BTCUSD",1680486416335,0.046791,27619.0,27617.0,0.44408207]
["bitfinex","BTCUSD",1680486416572,0.18096,27630.0,27617.0,0.44408207]
["bitfinex","BTCUSD",1680486416573,0.00021,27622.0,27618.0,0.76827944]
["bitfinex","BTCUSD",1680486416797,0.00021,27626.0,27621.0,0.00046885]
["bitfinex","BTCUSD",1680486417025,0.00021,27626.0,27622.0,0.018101]
["bitfinex","BTCUSD",1680486417251,0.047425,27629.0,27621.0,0.01699838]
["bitfinex","BTCUSD",1680486417509,0.19953115,27627.0,27622.0,0.05620447]
["bitfinex","BTCUSD",1680486417731,0.046304,27626.0,27622.0,0.05620447]
["bitfinex","BTCUSD",1680486417957,0.046304,27626.0,27623.0,0.00046885]
["bitfinex","BTCUSD",1680486418194,0.00021,27629.0,27626.0,0.00046885]
["bitfinex","BTCUSD",1680486418415,0.00021,27633.0,27627.0,0.054294]
["bitfinex","BTCUSD",1680486418644,0.00021,27633.0,27632.0,0.00046885]
["bitfinex","BTCUSD",1680486418871,0.044367,27633.0,27632.0,0.09285632]
["bitfinex","BTCUSD",1680486419121,0.044367,27633.0,27632.0,0.01856285]
["bitfinex","BTCUSD",1680486419122,0.35497497,27633.0,27632.0,0.01856285]
["bitfinex","BTCUSD",1680486419357,0.40108497,27633.0,27632.0,0.00046885]
["bitfinex","BTCUSD",1680486419590,0.40108497,27633.0,27630.0,0.018095]
["bitfinex","BTCUSD",1680486419816,0.39910397,27632.0,27630.0,0.018095]
["bitfinex","BTCUSD",1680486420073,0.045045,27631.0,27630.0,0.018095]
["bitfinex","BTCUSD",1680486420745,0.3800835,27632.0,27630.0,0.054287]
["bitfinex","BTCUSD",1680486420970,0.40131197,27631.0,27630.0,0.018095]
["bitfinex","BTCUSD",1680486421195,0.42644065,27631.0,27623.0,0.072401]
["bitfinex","BTCUSD",1680486421426,0.54453984,27630.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680486421663,0.40277497,27630.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680486421885,0.0478,27630.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680486422110,0.04759,27630.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680486422336,0.04759,27630.0,27628.0,0.00046885]
["bitfinex","BTCUSD",1680486422604,0.35497497,27629.0,27628.0,0.00046885]
["bitfinex","BTCUSD",1680486422815,0.54392584,27629.0,27617.0,0.0128536]
["bitfinex","BTCUSD",1680486423057,0.35497497,27627.0,27618.0,0.00046885]
["bitfinex","BTCUSD",1680486423281,0.19008087,27626.0,27620.0,0.018102]
["bitfinex","BTCUSD",1680486423505,0.00021,27626.0,27625.0,0.00046885]
["bitfinex","BTCUSD",1680486423743,0.02491868,27631.0,27625.0,0.00046885]
["bitfinex","BTCUSD",1680486423744,0.02512868,27631.0,27629.0,0.00046885]
["bitfinex","BTCUSD",1680486423993,0.02512868,27631.0,27625.0,0.126696]
["bitfinex","BTCUSD",1680486423994,0.044854,27630.0,27626.0,0.036196]
["bitfinex","BTCUSD",1680486424230,0.39982897,27630.0,27628.0,0.00046885]
["bitfinex","BTCUSD",1680486424447,0.047809,27629.0,27628.0,0.00046885]
["bitfinex","BTCUSD",1680486424667,0.047809,27629.0,27622.0,0.00046885]
["bitfinex","BTCUSD",1680486424668,0.97016884,27629.0,27622.0,0.00046885]
["bitfinex","BTCUSD",1680486424885,0.55450612,27627.0,27618.0,0.00046885]
["bitfinex","BTCUSD",1680486425129,0.18646887,27626.0,27620.0,0.018102]
["bitfinex","BTCUSD",1680486425355,0.40222797,27625.0,27620.0,0.018102]
["bitfinex","BTCUSD",1680486425582,0.05,27623.0,27619.0,0.02176968]
["bitfinex","BTCUSD",1680486425809,0.40077097,27622.0,27618.0,0.00046885]
["bitfinex","BTCUSD",1680486426045,0.046776,27621.0,27618.0,0.00046885]
["bitfinex","BTCUSD",1680486426269,0.35497497,27620.0,27618.0,0.00046885]
["bitfinex","BTCUSD",1680486426504,0.047103,27619.0,27615.0,0.02196885]
["bitfinex","BTCUSD",1680486426724,0.23907787,27619.0,27615.0,0.02196885]
["bitfinex","BTCUSD",1680486426994,0.044472,27618.0,27615.0,0.02196885]
["bitfinex","BTCUSD",1680486427448,0.18105,27617.0,27615.0,0.0215]
["bitfinex","BTCUSD",1680486427677,0.095605,27616.0,27615.0,0.0215]
["bitfinex","BTCUSD",1680486427904,0.470805,27616.0,27615.0,0.0215]
["bitfinex","BTCUSD",1680486428133,0.471015,27616.0,27615.0,0.0215]
["bitfinex","BTCUSD",1680486428358,0.82598997,27616.0,27615.0,0.0215]
["bitfinex","BTCUSD",1680486428577,0.82577997,27616.0,27611.0,0.0215]
["bitfinex","BTCUSD",1680486428802,0.54332284,27615.0,27611.0,0.0215]
["bitfinex","BTCUSD",1680486429018,0.045385,27614.0,27611.0,0.0215]
["bitfinex","BTCUSD",1680486429255,0.35497497,27613.0,27611.0,0.0215]
["bitfinex","BTCUSD",1680486429476,0.095923,27612.0,27611.0,0.0215]
["bitfinex","BTCUSD",1680486429716,0.095923,27612.0,27605.0,6e-05]
["bitfinex","BTCUSD",1680486429717,0.3752,27611.0,27605.0,6e-05]
["bitfinex","BTCUSD",1680486429940,0.3752,27611.0,27604.0,0.065307]
["bitfinex","BTCUSD",1680486429941,0.54248084,27610.0,27604.0,0.028961]
["bitfinex","BTCUSD",1680486430158,0.04565,27609.0,27604.0,0.028961]
["bitfinex","BTCUSD",1680486430608,0.49694984,27608.0,27604.0,0.023961]
["bitfinex","BTCUSD",1680486430609,0.05,27607.0,27604.0,0.023961]
["bitfinex","BTCUSD",1680486430869,0.73017497,27605.0,27604.0,1e-06]
["bitfinex","BTCUSD",1680486431103,0.91695384,27605.0,27600.0,0.01]
["bitfinex","BTCUSD",1680486431332,0.53612497,27601.0,27600.0,0.01]
["bitfinex","BTCUSD",1680486431570,0.044437,27601.0,27600.0,0.028115]
["bitfinex","BTCUSD",1680486431799,0.04618,27605.0,27600.0,0.209274]
["bitfinex","BTCUSD",1680486432029,0.35497497,27605.0,27601.0,0.0267007]
["bitfinex","BTCUSD",1680486432262,0.045579,27604.0,27602.0,0.09244647]
["bitfinex","BTCUSD",1680486432493,0.045444,27603.0,27602.0,0.054342]
["bitfinex","BTCUSD",1680486432730,0.39886297,27608.0,27602.0,0.054342]
["bitfinex","BTCUSD",1680486432955,0.35497497,27603.0,27602.0,0.05621847]
["bitfinex","BTCUSD",1680486433180,0.40120597,27603.0,27602.0,0.018114]
["bitfinex","BTCUSD",1680486433645,0.40120597,27603.0,27601.0,0.018115]
["bitfinex","BTCUSD",1680486433872,0.044413,27602.0,27601.0,0.06482217]
["bitfinex","BTCUSD",1680486434106,0.05,27612.0,27601.0,0.06482217]
["bitfinex","BTCUSD",1680486434107,0.00021,27611.0,27601.0,1.37055014]
["bitfinex","BTCUSD",1680486434351,0.2,27615.0,27601.0,1.37055014]
["bitfinex","BTCUSD",1680486434352,0.20021,27615.0,27602.0,0.013518]
["bitfinex","BTCUSD",1680486434579,0.05021,27616.0,27605.0,0.054336]
["bitfinex","BTCUSD",1680486434810,0.046776,27615.0,27605.0,0.054336]
["bitfinex","BTCUSD",1680486435036,0.420766,27616.0,27605.0,0.054336]
["bitfinex","BTCUSD",1680486435266,0.420766,27616.0,27602.0,0.00018]
["bitfinex","BTCUSD",1680486435267,0.35497497,27608.0,27606.0,0.03810447]
["bitfinex","BTCUSD",1680486435530,0.39940897,27607.0,27600.0,0.01]
["bitfinex","BTCUSD",1680486435757,0.045099,27606.0,27601.0,0.018114]
["bitfinex","BTCUSD",1680486436205,0.07817402,27606.0,27601.0,0.018114]
["bitfinex","BTCUSD",1680486436462,0.046926,27605.0,27602.0,0.03810447]
["bitfinex","BTCUSD",1680486436714,0.03307502,27606.0,27603.0,0.067838]
["bitfinex","BTCUSD",1680486436947,0.03307502,27606.0,27604.0,0.78220144]
["bitfinex","BTCUSD",1680486437177,0.00021,27616.0,27605.0,0.696564]
["bitfinex","BTCUSD",1680486437412,0.2,27621.0,27605.0,0.696564]
["bitfinex","BTCUSD",1680486437413,0.00021,27618.0,27606.0,0.12224134]
["bitfinex","BTCUSD",1680486437646,0.35497497,27617.0,27609.0,0.018109]
["bitfinex","BTCUSD",1680486437883,0.044809,27616.0,27610.0,0.03810447]
["bitfinex","BTCUSD",1680486438162,0.35497497,27616.0,27612.0,0.054324]
["bitfinex","BTCUSD",1680486438394,0.35497497,27616.0,27613.0,0.04353687]
["bitfinex","BTCUSD",1680486438395,0.00021,27616.0,27613.0,0.04353687]
["bitfinex","BTCUSD",1680486438629,0.02369775,27617.0,27614.0,0.054319]
["bitfinex","BTCUSD",1680486438863,0.02369775,27617.0,27615.0,0.05087047]
["bitfinex","BTCUSD",1680486439086,0.02369775,27617.0,27616.0,0.140121]
["bitfinex","BTCUSD",1680486439336,0.00021,27623.0,27616.0,0.126736]
["bitfinex","BTCUSD",1680486439568,0.2,27628.0,27616.0,0.126736]
["bitfinex","BTCUSD",1680486439569,0.35497497,27622.0,27617.0,0.05077807]
["bitfinex","BTCUSD",1680486439805,0.00021,27622.0,27618.0,0.05431]
["bitfinex","BTCUSD",1680486440065,0.00021,27626.0,27618.0,0.14768538]
["bitfinex","BTCUSD",1680486440320,0.35497497,27625.0,27619.0,0.03810447]
["bitfinex","BTCUSD",1680486440576,0.047223,27624.0,27621.0,0.126714]
["bitfinex","BTCUSD",1680486440835,0.00021,27628.0,27621.0,0.16481847]
["bitfinex","BTCUSD",1680486441080,0.00021,27630.0,27622.0,0.04660447]
["bitfinex","BTCUSD",1680486441307,0.00021,27630.0,27624.0,0.054298]
["bitfinex","BTCUSD",1680486441530,0.00021,27630.0,27625.0,0.03810447]
["bitfinex","BTCUSD",1680486441750,0.00021,27630.0,27626.0,0.054295]
["bitfinex","BTCUSD",1680486442006,0.00021,27630.0,27625.0,0.03810447]
["bitfinex","BTCUSD",1680486442007,0.07030553,27625.0,27620.0,0.01776948]
["bitfinex","BTCUSD",1680486442234,0.18670787,27624.0,27622.0,0.036201]
["bitfinex","BTCUSD",1680486442462,0.07030553,27625.0,27623.0,0.0036201]
["bitfinex","BTCUSD",1680486442691,0.07030553,27625.0,27624.0,0.0181]
["bitfinex","BTCUSD",1680486443145,0.07030553,27625.0,27624.0,0.032152]
["bitfinex","BTCUSD",1680486443618,0.07030553,27625.0,27624.0,0.040652]
["bitfinex","BTCUSD",1680486444071,0.07030553,27625.0,27624.0,0.77082697]
["bitfinex","BTCUSD",1680486444303,0.07030553,27625.0,27624.0,0.77094697]
["bitfinex","BTCUSD",1680486444536,0.07030553,27625.0,27624.0,0.87706867]
["bitfinex","BTCUSD",1680486445964,0.07030553,27625.0,27624.0,0.032332]
["bitfinex","BTCUSD",1680486446209,0.07030553,27625.0,27624.0,0.76244697]
["bitfinex","BTCUSD",1680486446436,0.07030553,27625.0,27624.0,0.96250697]
["bitfinex","BTCUSD",1680486447343,0.07030553,27625.0,27624.0,0.98027645]
["bitfinex","BTCUSD",1680486448254,0.07030553,27625.0,27624.0,0.97100697]
["bitfinex","BTCUSD",1680486448482,0.07030553,27625.0,27624.0,1.20200697]
["bitfinex","BTCUSD",1680486449665,0.07030553,27625.0,27624.0,1.21976645]
["bitfinex","BTCUSD",1680486449912,0.07030553,27625.0,27624.0,1.03877645]
["bitfinex","BTCUSD",1680486450162,0.07030553,27625.0,27624.0,1.21976645]
["bitfinex","BTCUSD",1680486450397,0.02489853,27632.0,27630.0,0.3752]
["bitfinex","BTCUSD",1680486450622,0.02489853,27632.0,27631.0,1.05920797]
["bitfinex","BTCUSD",1680486450844,0.00021,27639.0,27631.0,1.05920797]
["bitfinex","BTCUSD",1680486450845,0.00015,27639.0,27633.0,0.3752]
["bitfinex","BTCUSD",1680486451096,0.00015,27639.0,27632.0,0.25]
["bitfinex","BTCUSD",1680486451097,0.02371,27642.0,27635.0,0.3752]
["bitfinex","BTCUSD",1680486451327,0.02371,27642.0,27638.0,0.3752]
["bitfinex","BTCUSD",1680486451554,0.02371,27642.0,27639.0,0.5662554]
["bitfinex","BTCUSD",1680486451786,0.35497497,27641.0,27640.0,0.013212]
["bitfinex","BTCUSD",1680486452018,0.35497497,27641.0,27633.0,0.00018]
["bitfinex","BTCUSD",1680486452019,0.01321165,27639.0,27633.0,0.00018]
["bitfinex","BTCUSD",1680486452253,0.15518652,27639.0,27636.0,0.054275]
["bitfinex","BTCUSD",1680486452488,0.01321165,27639.0,27636.0,0.054275]
["bitfinex","BTCUSD",1680486452711,0.01321165,27639.0,27636.0,0.429475]
["bitfinex","BTCUSD",1680486452938,0.01321165,27639.0,27637.0,0.0558175]
["bitfinex","BTCUSD",1680486453162,0.01321165,27639.0,27638.0,0.140277]
["bitfinex","BTCUSD",1680486454821,0.01321165,27639.0,27638.0,0.85681197]
["bitfinex","BTCUSD",1680486455048,0.00321165,27639.0,27638.0,0.87918497]
["bitfinex","BTCUSD",1680486455738,0.02371,27642.0,27641.0,0.5752]
["bitfinex","BTCUSD",1680486455977,0.02371,27642.0,27641.0,1.25168697]
["bitfinex","BTCUSD",1680486456263,0.02371,27642.0,27641.0,1.26018697]
["bitfinex","BTCUSD",1680486457180,0.02371,27642.0,27641.0,1.27795645]
["bitfinex","BTCUSD",1680486457920,0.02371,27642.0,27641.0,1.27813645]
["bitfinex","BTCUSD",1680486458152,0.02371,27642.0,27641.0,1.06036697]
["bitfinex","BTCUSD",1680486458604,0.02371,27642.0,27641.0,1.06018697]
["bitfinex","BTCUSD",1680486459319,0.02371,27642.0,27641.0,1.36018697]
["bitfinex","BTCUSD",1680486459557,0.02371,27642.0,27641.0,1.36036697]
["bitfinex","BTCUSD",1680486459803,0.02371,27642.0,27641.0,1.06036697]
["bitfinex","BTCUSD",1680486460709,6e-05,27644.0,27643.0,0.5752]
["bitfinex","BTCUSD",1680486460931,6e-05,27644.0,27643.0,2.09161097]
["bitfinex","BTCUSD",1680486461472,0.02365,27646.0,27645.0,0.3752]
["bitfinex","BTCUSD",1680486461713,0.02365,27650.0,27648.0,0.3752]
["bitfinex","BTCUSD",1680486461924,0.02365,27650.0,27649.0,0.320999]
["bitfinex","BTCUSD",1680486462143,0.02365,27650.0,27649.0,0.329499]
["bitfinex","BTCUSD",1680486462359,0.02365,27650.0,27649.0,0.696199]
["bitfinex","BTCUSD",1680486462575,0.02365,27650.0,27649.0,1.05967397]
["bitfinex","BTCUSD",1680486464113,0.02365,27650.0,27649.0,1.10967397]
["bitfinex","BTCUSD",1680486464979,0.02365,27650.0,27649.0,1.05967397]
["bitfinex","BTCUSD",1680486465211,0.02365,27650.0,27649.0,0.320999]
["bitfinex","BTCUSD",1680486465665,0.02365,27650.0,27649.0,0.67597397]
["bitfinex","BTCUSD",1680486466325,0.02365,27650.0,27649.0,1.05117397]
["bitfinex","BTCUSD",1680486466791,0.44829984,27650.0,27639.0,1.809015]
["bitfinex","BTCUSD",1680486467018,0.44829984,27650.0,27642.0,0.018088]
["bitfinex","BTCUSD",1680486467019,0.35497497,27643.0,27642.0,0.018088]
["bitfinex","BTCUSD",1680486467244,0.434058,27643.0,27637.0,0.37026532]
["bitfinex","BTCUSD",1680486467457,0.434058,27643.0,27637.0,0.18946932]
["bitfinex","BTCUSD",1680486467458,0.1809,27640.0,27637.0,0.18946932]
["bitfinex","BTCUSD",1680486467674,0.05335,27639.0,27638.0,0.054271]
["bitfinex","BTCUSD",1680486467890,0.05356,27639.0,27638.0,0.054271]
["bitfinex","BTCUSD",1680486468122,0.40820388,27639.0,27638.0,0.054271]
["bitfinex","BTCUSD",1680486468557,0.40820388,27639.0,27638.0,0.01809]
["bitfinex","BTCUSD",1680486470088,0.05,27638.0,27635.0,0.00012]
["bitfinex","BTCUSD",1680486470318,0.53589497,27636.0,27629.0,0.00018]
["bitfinex","BTCUSD",1680486470560,0.2,27633.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486470786,0.54864484,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486471010,0.40666997,27632.0,27629.0,0.00018]
["bitfinex","BTCUSD",1680486471244,0.35497497,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486471475,0.40490197,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486473006,0.049927,27632.0,27631.0,0.0235237]
["bitfinex","BTCUSD",1680486473252,0.34361,27638.0,27631.0,0.0235237]
["bitfinex","BTCUSD",1680486473472,0.40662297,27636.0,27632.0,0.04865]
["bitfinex","BTCUSD",1680486473695,0.40662297,27636.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680486473696,0.052172,27635.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680486473924,0.35497497,27634.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680486474150,0.40993197,27634.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680486476460,0.40072517,27634.0,27630.0,0.00018]
["bitfinex","BTCUSD",1680486476690,0.05360232,27633.0,27624.0,0.00018]
["bitfinex","BTCUSD",1680486476918,0.40491365,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486477150,0.45660665,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486477377,0.65660665,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486478053,0.65681665,27632.0,27631.0,0.018095]
["bitfinex","BTCUSD",1680486478989,1.13116665,27632.0,27627.0,0.028938]
["bitfinex","BTCUSD",1680486479217,0.2,27629.0,27627.0,0.028938]
["bitfinex","BTCUSD",1680486479435,0.40616097,27628.0,27627.0,0.028938]
["bitfinex","BTCUSD",1680486479906,0.58713097,27628.0,27627.0,0.028938]
["bitfinex","BTCUSD",1680486480132,0.58713097,27628.0,27627.0,0.083232]
["bitfinex","BTCUSD",1680486480363,0.58734097,27628.0,27627.0,0.083232]
["bitfinex","BTCUSD",1680486480595,0.051186,27628.0,27627.0,0.4804709]
["bitfinex","BTCUSD",1680486480837,0.051186,27628.0,27627.0,0.4318209]
["bitfinex","BTCUSD",1680486480838,0.35497497,27628.0,27627.0,0.4318209]
["bitfinex","BTCUSD",1680486481073,0.35497497,27628.0,27627.0,0.416438]
["bitfinex","BTCUSD",1680486481302,0.35497497,27628.0,27627.0,0.054474]
["bitfinex","BTCUSD",1680486481539,0.78033697,27628.0,27627.0,0.054294]
["bitfinex","BTCUSD",1680486481778,0.5752,27626.0,27624.0,0.00018]
["bitfinex","BTCUSD",1680486482009,1.30815897,27625.0,27624.0,0.018099]
["bitfinex","BTCUSD",1680486482494,1.30815897,27625.0,27618.0,0.00018]
["bitfinex","BTCUSD",1680486482728,0.35497497,27621.0,27620.0,0.028945]
["bitfinex","BTCUSD",1680486482966,0.40673497,27621.0,27620.0,0.028945]
["bitfinex","BTCUSD",1680486483198,0.96296497,27621.0,27620.0,0.028945]
["bitfinex","BTCUSD",1680486483707,0.58776497,27621.0,27620.0,0.11931253]
["bitfinex","BTCUSD",1680486484163,0.58776497,27621.0,27620.0,0.04690153]
["bitfinex","BTCUSD",1680486484621,0.58776497,27621.0,27620.0,0.02879953]
["bitfinex","BTCUSD",1680486484848,0.83776497,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486485987,1.21296497,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486486446,1.22925597,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486487134,1.21296497,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486487829,1.22925597,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486488051,1.21296497,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486488827,1.22925597,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486489296,1.52925597,27621.0,27620.0,9.53e-06]
["bitfinex","BTCUSD",1680486489527,1.52946597,27621.0,27614.0,0.02108878]
["bitfinex","BTCUSD",1680486489762,0.64837497,27615.0,27614.0,0.02108878]
["bitfinex","BTCUSD",1680486489999,0.84247484,27615.0,27612.0,0.036215]
["bitfinex","BTCUSD",1680486490230,0.40704697,27614.0,27613.0,0.018107]
["bitfinex","BTCUSD",1680486490461,0.40704697,27614.0,27613.0,0.0256892]
["bitfinex","BTCUSD",1680486490716,0.052072,27614.0,27613.0,0.0256892]
["bitfinex","BTCUSD",1680486490970,0.18,27615.0,27613.0,0.0256892]
["bitfinex","BTCUSD",1680486491217,0.53497497,27615.0,27613.0,0.0256892]
["bitfinex","BTCUSD",1680486491951,0.53497497,27615.0,27613.0,0.0257492]
["bitfinex","BTCUSD",1680486492190,0.53497497,27615.0,27614.0,0.01345142]
["bitfinex","BTCUSD",1680486492433,0.58715497,27615.0,27614.0,0.054319]
["bitfinex","BTCUSD",1680486492669,0.58715497,27615.0,27614.0,0.018106]
["bitfinex","BTCUSD",1680486492906,0.58715497,27615.0,27614.0,0.307813]
["bitfinex","BTCUSD",1680486493140,0.18,27615.0,27614.0,1.032263]
["bitfinex","BTCUSD",1680486493386,0.18,27615.0,27614.0,1.032083]
["bitfinex","BTCUSD",1680486493630,0.18,27615.0,27614.0,1.032143]
["bitfinex","BTCUSD",1680486493859,0.18,27615.0,27614.0,1.032263]
["bitfinex","BTCUSD",1680486494329,0.00021,27618.0,27616.0,0.3752]
["bitfinex","BTCUSD",1680486494568,0.00021,27628.0,27617.0,0.872527]
["bitfinex","BTCUSD",1680486494800,0.00021,27628.0,27618.0,0.04865]
["bitfinex","BTCUSD",1680486494801,0.35497497,27627.0,27618.0,0.04865]
["bitfinex","BTCUSD",1680486495033,0.35497497,27626.0,27620.0,0.054306]
["bitfinex","BTCUSD",1680486495279,0.55518497,27626.0,27620.0,0.126717]
["bitfinex","BTCUSD",1680486495753,0.35518497,27626.0,27621.0,0.04865]
["bitfinex","BTCUSD",1680486495994,0.34397497,27626.0,27622.0,0.054303]
["bitfinex","BTCUSD",1680486496477,0.40531797,27625.0,27623.0,0.04865]
["bitfinex","BTCUSD",1680486496711,0.00021,27628.0,27624.0,0.1267]
["bitfinex","BTCUSD",1680486496940,0.29361,27633.0,27624.0,0.1267]
["bitfinex","BTCUSD",1680486497180,0.054726,27632.0,27624.0,0.1267]
["bitfinex","BTCUSD",1680486497658,0.104726,27632.0,27624.0,0.1267]
["bitfinex","BTCUSD",1680486497907,0.40612197,27631.0,27625.0,0.06132]
["bitfinex","BTCUSD",1680486498144,0.050091,27630.0,27626.0,0.054294]
["bitfinex","BTCUSD",1680486498379,0.050091,27630.0,27625.0,6e-05]
["bitfinex","BTCUSD",1680486498380,0.35497497,27627.0,27625.0,6e-05]
["bitfinex","BTCUSD",1680486498612,0.052976,27626.0,27625.0,0.036198]
["bitfinex","BTCUSD",1680486498865,0.35497497,27626.0,27625.0,0.065157]
["bitfinex","BTCUSD",1680486499112,0.00021,27629.0,27625.0,0.065277]
["bitfinex","BTCUSD",1680486499355,0.35497497,27630.0,27625.0,0.113807]
["bitfinex","BTCUSD",1680486499578,0.35497497,27630.0,27626.0,0.0600487]
["bitfinex","BTCUSD",1680486499808,0.00021,27632.0,27627.0,0.126686]
["bitfinex","BTCUSD",1680486500038,0.35497497,27631.0,27628.0,0.04865]
["bitfinex","BTCUSD",1680486500268,0.00021,27632.0,27629.0,0.054289]
["bitfinex","BTCUSD",1680486500502,0.35497497,27632.0,27629.0,0.0669691]
["bitfinex","BTCUSD",1680486500726,0.35497497,27632.0,27629.0,0.2479381]
["bitfinex","BTCUSD",1680486500951,0.00021,27633.0,27630.0,0.04865]
["bitfinex","BTCUSD",1680486501179,0.02386,27643.0,27631.0,0.126668]
["bitfinex","BTCUSD",1680486501444,0.35497497,27641.0,27632.0,0.0661818]
["bitfinex","BTCUSD",1680486501676,0.35497497,27641.0,27634.0,0.126651]
["bitfinex","BTCUSD",1680486501911,0.00021,27641.0,27635.0,0.04865]
["bitfinex","BTCUSD",1680486502139,0.02365,27643.0,27636.0,0.1441711]
["bitfinex","BTCUSD",1680486502366,0.37862497,27643.0,27637.0,0.04865]
["bitfinex","BTCUSD",1680486502589,0.37362497,27643.0,27638.0,0.126633]
["bitfinex","BTCUSD",1680486502810,0.051482,27642.0,27639.0,0.04865]
["bitfinex","BTCUSD",1680486503045,0.051482,27642.0,27640.0,0.018089]
["bitfinex","BTCUSD",1680486503278,0.051482,27642.0,27640.0,0.084285]
["bitfinex","BTCUSD",1680486503510,0.13135,27641.0,27640.0,0.591732]
["bitfinex","BTCUSD",1680486503739,0.13135,27641.0,27640.0,0.800352]
["bitfinex","BTCUSD",1680486503983,0.00021,27646.0,27640.0,1.15520697]
["bitfinex","BTCUSD",1680486504247,0.02365,27649.0,27643.0,0.2]
["bitfinex","BTCUSD",1680486504443,0.02365,27649.0,27641.0,0.43590539]
["bitfinex","BTCUSD",1680486504444,0.35497497,27648.0,27644.0,0.126607]
["bitfinex","BTCUSD",1680486504670,0.35518497,27648.0,27644.0,0.054259]
["bitfinex","BTCUSD",1680486505134,0.49694984,27647.0,27644.0,0.126607]
["bitfinex","BTCUSD",1680486505363,0.35497497,27645.0,27644.0,0.054259]
["bitfinex","BTCUSD",1680486505589,0.40670497,27645.0,27644.0,0.054259]
["bitfinex","BTCUSD",1680486505837,0.40670497,27645.0,27644.0,0.0307467]
["bitfinex","BTCUSD",1680486506088,0.05173,27645.0,27644.0,0.018086]
["bitfinex","BTCUSD",1680486506333,0.3,27645.0,27641.0,0.00012]
["bitfinex","BTCUSD",1680486506596,0.54834184,27644.0,27636.0,0.072548]
["bitfinex","BTCUSD",1680486506832,0.54834184,27644.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486506833,0.18088,27642.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486507060,0.40631297,27641.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486507294,0.051538,27640.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486507521,0.40651297,27640.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486508015,0.051538,27640.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486508248,0.05,27644.0,27639.0,0.03149668]
["bitfinex","BTCUSD",1680486508492,0.35497497,27642.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680486508737,0.3752,27639.0,27636.0,0.00018]
["bitfinex","BTCUSD",1680486508980,0.2934,27636.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486509203,0.18096,27630.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486509445,0.05554,27629.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486509906,0.49694984,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486510137,0.55051084,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486510591,0.72482297,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486511056,1.10002297,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486511290,0.78373597,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486511525,0.40874597,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486511997,0.40853597,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486512227,0.40874597,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486512698,0.053561,27628.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486512980,0.2934,27633.0,27627.0,0.02365]
["bitfinex","BTCUSD",1680486512981,0.00015,27631.0,27627.0,0.84848987]
["bitfinex","BTCUSD",1680486513206,0.35518497,27641.0,27630.0,0.2]
["bitfinex","BTCUSD",1680486513439,0.35518497,27641.0,27633.0,0.126658]
["bitfinex","BTCUSD",1680486513663,0.35518497,27641.0,27634.0,0.0126658]
["bitfinex","BTCUSD",1680486513885,0.35518497,27641.0,27636.0,0.054276]
["bitfinex","BTCUSD",1680486514117,0.35518497,27641.0,27636.0,0.126645]
["bitfinex","BTCUSD",1680486514400,0.00021,27641.0,27636.0,0.126645]
["bitfinex","BTCUSD",1680486514640,0.02365,27645.0,27637.0,0.022775]
["bitfinex","BTCUSD",1680486514863,0.35497497,27644.0,27639.0,0.05427]
["bitfinex","BTCUSD",1680486515083,0.35518497,27644.0,27639.0,0.05427]
["bitfinex","BTCUSD",1680486515324,0.35497497,27644.0,27639.0,0.05427]
["bitfinex","BTCUSD",1680486515557,0.35497497,27644.0,27639.0,0.05445]
["bitfinex","BTCUSD",1680486516897,0.02365,27645.0,27639.0,0.05445]
["bitfinex","BTCUSD",1680486517138,0.37862497,27645.0,27640.0,0.0141753]
["bitfinex","BTCUSD",1680486517369,0.37862497,27645.0,27641.0,0.126619]
["bitfinex","BTCUSD",1680486517597,0.37862497,27645.0,27641.0,0.126799]
["bitfinex","BTCUSD",1680486517822,0.38423497,27644.0,27641.0,0.054445]
["bitfinex","BTCUSD",1680486518050,0.028464,27643.0,27642.0,0.02686203]
["bitfinex","BTCUSD",1680486518290,0.028464,27643.0,27642.0,0.018268]
["bitfinex","BTCUSD",1680486518291,0.38343897,27643.0,27642.0,0.018268]
["bitfinex","BTCUSD",1680486518516,0.38343897,27643.0,27642.0,0.018208]
["bitfinex","BTCUSD",1680486518971,0.38343897,27643.0,27642.0,0.018268]
["bitfinex","BTCUSD",1680486519214,0.02365,27645.0,27642.0,0.963805]
["bitfinex","BTCUSD",1680486519472,0.02365,27645.0,27643.0,0.039317]
["bitfinex","BTCUSD",1680486519722,0.02365,27645.0,27644.0,0.532395]
["bitfinex","BTCUSD",1680486519956,0.02365,27645.0,27644.0,0.89604997]
["bitfinex","BTCUSD",1680486520191,0.37862497,27645.0,27644.0,0.157375]
["bitfinex","BTCUSD",1680486520431,0.052731,27645.0,27644.0,0.0340045]
["bitfinex","BTCUSD",1680486520662,0.02365,27645.0,27644.0,0.0425045]
["bitfinex","BTCUSD",1680486520905,0.02365,27645.0,27644.0,0.39747947]
["bitfinex","BTCUSD",1680486521137,0.02365,27645.0,27644.0,0.77267947]
["bitfinex","BTCUSD",1680486521579,0.02365,27645.0,27644.0,0.0425045]
["bitfinex","BTCUSD",1680486521801,0.02365,27645.0,27644.0,0.39747947]
["bitfinex","BTCUSD",1680486522261,0.02365,27645.0,27644.0,0.77267947]
["bitfinex","BTCUSD",1680486522484,0.02365,27645.0,27644.0,0.80217447]
["bitfinex","BTCUSD",1680486522957,0.02386,27649.0,27647.0,0.57511]
["bitfinex","BTCUSD",1680486523187,0.02386,27649.0,27648.0,1.07617597]
["bitfinex","BTCUSD",1680486523188,0.02365,27649.0,27648.0,1.07617597]
["bitfinex","BTCUSD",1680486523453,0.02365,27649.0,27648.0,0.721201]
["bitfinex","BTCUSD",1680486523680,0.02365,27649.0,27648.0,0.165157]
["bitfinex","BTCUSD",1680486523914,0.02365,27649.0,27648.0,0.054252]
["bitfinex","BTCUSD",1680486524133,0.02365,27649.0,27648.0,0.0596772]
["bitfinex","BTCUSD",1680486525059,0.02365,27649.0,27648.0,0.2396772]
["bitfinex","BTCUSD",1680486525293,0.02365,27649.0,27648.0,0.2481772]
["bitfinex","BTCUSD",1680486525522,0.02365,27649.0,27648.0,1.00945317]
["bitfinex","BTCUSD",1680486525742,0.02365,27649.0,27648.0,1.19029717]
["bitfinex","BTCUSD",1680486526893,0.02365,27649.0,27648.0,0.4601222]
["bitfinex","BTCUSD",1680486527184,0.16562487,27649.0,27648.0,0.265353]
["bitfinex","BTCUSD",1680486527417,0.16562487,27649.0,27648.0,0.234252]
["bitfinex","BTCUSD",1680486527418,0.02365,27649.0,27648.0,0.234252]
["bitfinex","BTCUSD",1680486527651,0.02365,27649.0,27648.0,0.265441]
["bitfinex","BTCUSD",1680486527872,0.02365,27649.0,27648.0,0.2992192]
["bitfinex","BTCUSD",1680486528568,0.02365,27649.0,27648.0,1.02939417]
["bitfinex","BTCUSD",1680486528798,0.02365,27649.0,27648.0,1.03789417]
["bitfinex","BTCUSD",1680486529266,0.02365,27649.0,27648.0,1.33129417]
["bitfinex","BTCUSD",1680486529495,0.02365,27649.0,27648.0,1.34906365]
["bitfinex","BTCUSD",1680486529725,0.02365,27656.0,27652.0,0.3752]
["bitfinex","BTCUSD",1680486529989,0.01365,27656.0,27654.0,0.3752]
["bitfinex","BTCUSD",1680486530224,0.01365,27656.0,27655.0,0.092051]
["bitfinex","BTCUSD",1680486530913,0.01365,27656.0,27655.0,0.018079]
["bitfinex","BTCUSD",1680486531135,0.042594,27656.0,27655.0,0.018079]
["bitfinex","BTCUSD",1680486531357,0.042594,27656.0,27655.0,0.0235031]
["bitfinex","BTCUSD",1680486531581,0.39756897,27656.0,27654.0,0.01808]
["bitfinex","BTCUSD",1680486531808,0.38418497,27655.0,27654.0,0.018079]
["bitfinex","BTCUSD",1680486532032,0.02921,27655.0,27654.0,0.018079]
["bitfinex","BTCUSD",1680486533168,0.01365,27656.0,27654.0,0.0085]
["bitfinex","BTCUSD",1680486533406,0.02948,27655.0,27650.0,0.00018]
["bitfinex","BTCUSD",1680486533685,0.14197487,27654.0,27650.0,0.05562]
["bitfinex","BTCUSD",1680486533918,0.028582,27653.0,27650.0,0.018082]
["bitfinex","BTCUSD",1680486534374,0.028394,27655.0,27654.0,0.151418]
["bitfinex","BTCUSD",1680486534603,0.028394,27655.0,27654.0,0.205659]
["bitfinex","BTCUSD",1680486535076,0.028394,27655.0,27654.0,0.151418]
["bitfinex","BTCUSD",1680486535302,0.028394,27655.0,27654.0,0.1846578]
["bitfinex","BTCUSD",1680486535533,0.028394,27655.0,27654.0,0.1665778]
["bitfinex","BTCUSD",1680486535766,0.028394,27655.0,27654.0,0.1846578]
["bitfinex","BTCUSD",1680486536936,0.028394,27655.0,27654.0,0.5683578]
["bitfinex","BTCUSD",1680486537173,0.01365,27656.0,27654.0,0.92345277]
["bitfinex","BTCUSD",1680486537406,0.01365,27656.0,27655.0,0.73867497]
["bitfinex","BTCUSD",1680486537645,0.01365,27656.0,27655.0,0.86529197]
["bitfinex","BTCUSD",1680486537872,0.01365,27656.0,27655.0,0.86541197]
["bitfinex","BTCUSD",1680486538554,0.01365,27656.0,27655.0,0.90317097]
["bitfinex","BTCUSD",1680486539257,0.01365,27656.0,27655.0,0.92094045]
["bitfinex","BTCUSD",1680486539474,0.01365,27656.0,27655.0,0.90317097]
["bitfinex","BTCUSD",1680486540423,0.01365,27656.0,27655.0,0.92094045]
["bitfinex","BTCUSD",1680486540873,0.01365,27656.0,27655.0,0.97094045]
["bitfinex","BTCUSD",1680486541111,0.01365,27656.0,27655.0,1.26434045]
["bitfinex","BTCUSD",1680486541344,6e-05,27664.0,27662.0,0.57511]
["bitfinex","BTCUSD",1680486541587,5e-05,27663.0,27662.0,1.92806897]
["bitfinex","BTCUSD",1680486541822,0.02365,27672.0,27665.0,0.57511]
["bitfinex","BTCUSD",1680486542057,0.02365,27672.0,27666.0,1.24533597]
["bitfinex","BTCUSD",1680486542283,0.02365,27672.0,27666.0,0.90303597]
["bitfinex","BTCUSD",1680486543195,0.00365,27667.0,27666.0,0.99451097]
["bitfinex","BTCUSD",1680486543657,0.00365,27667.0,27666.0,0.41090097]
["bitfinex","BTCUSD",1680486543955,0.02365,27672.0,27666.0,1.03073367]
["bitfinex","BTCUSD",1680486544203,0.03030207,27673.0,27672.0,0.05]
["bitfinex","BTCUSD",1680486544437,0.01,27682.0,27672.0,1.32470697]
["bitfinex","BTCUSD",1680486544669,0.01,27682.0,27676.0,0.3752]
["bitfinex","BTCUSD",1680486544900,0.01,27682.0,27678.0,0.3752]
["bitfinex","BTCUSD",1680486545245,0.005,27682.0,27679.0,0.83088497]
["bitfinex","BTCUSD",1680486545480,0.005,27682.0,27680.0,0.040809]
["bitfinex","BTCUSD",1680486545704,0.005,27682.0,27681.0,0.026562]
["bitfinex","BTCUSD",1680486545938,0.005,27682.0,27681.0,0.064607]
["bitfinex","BTCUSD",1680486546168,0.02365,27684.0,27682.0,0.05]
["bitfinex","BTCUSD",1680486546411,0.02365,27684.0,27683.0,0.45577197]
["bitfinex","BTCUSD",1680486546673,0.02365,27684.0,27683.0,0.83097197]
["bitfinex","BTCUSD",1680486547352,0.02365,27684.0,27683.0,0.100797]
["bitfinex","BTCUSD",1680486547587,0.02365,27684.0,27683.0,0.062684]
["bitfinex","BTCUSD",1680486547823,0.02365,27684.0,27683.0,0.088214]
["bitfinex","BTCUSD",1680486548061,0.01190881,27684.0,27683.0,0.088214]
["bitfinex","BTCUSD",1680486548256,0.01190881,27684.0,27683.0,0.44318897]
["bitfinex","BTCUSD",1680486548517,0.01190881,27684.0,27683.0,0.81838897]
["bitfinex","BTCUSD",1680486549660,0.01190881,27684.0,27680.0,0.00012]
["bitfinex","BTCUSD",1680486549888,0.01190881,27684.0,27673.0,0.80937772]
["bitfinex","BTCUSD",1680486549889,0.15388368,27684.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680486550110,0.00690881,27684.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680486550350,0.00690881,27684.0,27681.0,0.0234809]
["bitfinex","BTCUSD",1680486550801,0.00690881,27684.0,27682.0,0.73017497]
["bitfinex","BTCUSD",1680486551030,0.00690881,27684.0,27683.0,0.420337]
["bitfinex","BTCUSD",1680486551259,0.00690881,27684.0,27683.0,0.77531197]
["bitfinex","BTCUSD",1680486551718,0.00690881,27684.0,27683.0,0.78381197]
["bitfinex","BTCUSD",1680486551952,0.00690881,27684.0,27683.0,0.76575097]
["bitfinex","BTCUSD",1680486552455,0.00690881,27684.0,27683.0,0.78381197]
["bitfinex","BTCUSD",1680486553440,0.00690881,27684.0,27683.0,0.053637]
["bitfinex","BTCUSD",1680486553695,0.00690881,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680486554250,0.14888368,27684.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680486554432,0.14888368,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680486554665,0.00690881,27684.0,27683.0,0.74823597]
["bitfinex","BTCUSD",1680486554896,0.00690881,27684.0,27683.0,0.77555297]
["bitfinex","BTCUSD",1680486555583,0.00690881,27684.0,27683.0,0.79332245]
["bitfinex","BTCUSD",1680486555778,0.00690881,27684.0,27683.0,0.80182245]
["bitfinex","BTCUSD",1680486556513,0.00690881,27684.0,27683.0,0.80188245]
["bitfinex","BTCUSD",1680486556747,0.00690881,27684.0,27683.0,1.25173286]
["bitfinex","BTCUSD",1680486557198,8.81e-06,27684.0,27683.0,1.30173286]
["bitfinex","BTCUSD",1680486557438,0.00021,27700.0,27688.0,0.3752]
["bitfinex","BTCUSD",1680486557660,0.00021,27702.0,27691.0,0.682152]
["bitfinex","BTCUSD",1680486557888,1.184839,27710.0,27693.0,0.3752]
["bitfinex","BTCUSD",1680486557889,0.02386,27701.0,27693.0,0.3752]
["bitfinex","BTCUSD",1680486558191,0.02386,27701.0,27692.0,0.39062597]
["bitfinex","BTCUSD",1680486558192,0.02386,27701.0,27695.0,0.501574]
["bitfinex","BTCUSD",1680486558444,0.02386,27701.0,27695.0,0.85654897]
["bitfinex","BTCUSD",1680486558693,0.02386,27701.0,27696.0,0.0085]
["bitfinex","BTCUSD",1680486558927,0.02386,27701.0,27697.0,0.054156]
["bitfinex","BTCUSD",1680486559684,0.032187,27700.0,27697.0,0.054156]
["bitfinex","BTCUSD",1680486559906,0.032187,27700.0,27698.0,0.0054156]
["bitfinex","BTCUSD",1680486560133,0.032397,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680486560364,0.032187,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680486560842,0.032187,27700.0,27697.0,0.07220947]
["bitfinex","BTCUSD",1680486561078,0.02365,27701.0,27697.0,0.09026147]
["bitfinex","BTCUSD",1680486561318,0.02365,27701.0,27697.0,0.01805247]
["bitfinex","BTCUSD",1680486561534,0.031986,27700.0,27697.0,0.01805247]
["bitfinex","BTCUSD",1680486561758,0.38696097,27700.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486562020,0.52747884,27699.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486562258,0.282055,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486562491,0.63723997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486562953,0.58723997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486563188,0.58708997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486563412,0.58723997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486563634,0.58211997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486565942,0.56753997,27698.0,27697.0,0.01805247]
["bitfinex","BTCUSD",1680486566193,0.38702997,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486569186,1.68635101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486570844,1.86687101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486571102,1.68635101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486572254,1.82505101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486573869,1.84129701,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486574087,1.82505101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486575704,4.93225101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486575930,5.30745101,27698.0,27697.0,4.7e-07]
["bitfinex","BTCUSD",1680486576129,5.953e-05,27694.0,27693.0,0.022964]
["bitfinex","BTCUSD",1680486576400,0.03207553,27694.0,27693.0,0.0108175]
["bitfinex","BTCUSD",1680486576649,5.953e-05,27694.0,27693.0,0.00491]
["bitfinex","BTCUSD",1680486577130,0.03170653,27694.0,27693.0,0.00491]
["bitfinex","BTCUSD",1680486577358,0.3550345,27694.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486577560,0.38645697,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486577816,0.38645697,27693.0,27692.0,0.0283818]
["bitfinex","BTCUSD",1680486578303,0.00021,27695.0,27693.0,0.2]
["bitfinex","BTCUSD",1680486578564,0.1953,27707.0,27694.0,0.51838097]
["bitfinex","BTCUSD",1680486578789,0.1953,27707.0,27695.0,0.037063]
["bitfinex","BTCUSD",1680486578790,0.37862497,27701.0,27695.0,0.037063]
["bitfinex","BTCUSD",1680486579016,0.37862497,27701.0,27696.0,0.054157]
["bitfinex","BTCUSD",1680486579237,0.37862497,27701.0,27697.0,0.00491]
["bitfinex","BTCUSD",1680486579466,0.37862497,27701.0,27700.0,0.00491]
["bitfinex","BTCUSD",1680486580159,0.37862497,27701.0,27700.0,0.02296]
["bitfinex","BTCUSD",1680486580160,0.02365,27701.0,27700.0,0.02296]
["bitfinex","BTCUSD",1680486580384,0.02365,27701.0,27700.0,0.061129]
["bitfinex","BTCUSD",1680486584494,0.02365,27701.0,27700.0,0.02296]
["bitfinex","BTCUSD",1680486585023,0.046016,27701.0,27700.0,0.02296]
["bitfinex","BTCUSD",1680486585260,0.046016,27701.0,27700.0,0.00491]
["bitfinex","BTCUSD",1680486585491,0.046016,27701.0,27700.0,0.02296]
["bitfinex","BTCUSD",1680486586638,0.046016,27701.0,27700.0,0.00491]
["bitfinex","BTCUSD",1680486586873,0.40099097,27701.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486587108,0.65837284,27700.0,27696.0,0.022962]
["bitfinex","BTCUSD",1680486587336,0.65837284,27700.0,27693.0,0.00509]
["bitfinex","BTCUSD",1680486587337,0.021399,27699.0,27693.0,0.00509]
["bitfinex","BTCUSD",1680486587576,0.49694984,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680486587818,0.021357,27697.0,27696.0,0.022963]
["bitfinex","BTCUSD",1680486588050,3.1072,27699.0,27696.0,0.022963]
["bitfinex","BTCUSD",1680486588051,0.022565,27698.0,27696.0,0.022963]
["bitfinex","BTCUSD",1680486590140,0.022817,27696.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486590373,0.37779197,27696.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486590606,0.021624,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486590835,0.0215,27697.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486591740,3.1072,27699.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486591969,3.1072,27699.0,27697.0,0.126365]
["bitfinex","BTCUSD",1680486594018,3.1072,27699.0,27697.0,0.85653997]
["bitfinex","BTCUSD",1680486594254,3.1072,27699.0,27697.0,0.85671997]
["bitfinex","BTCUSD",1680486594711,3.1072,27699.0,27697.0,0.48151997]
["bitfinex","BTCUSD",1680486594909,3.1072,27699.0,27697.0,0.126545]
["bitfinex","BTCUSD",1680486595620,3.1072,27699.0,27698.0,0.0085]
["bitfinex","BTCUSD",1680486595839,3.1072,27699.0,27698.0,0.026551]
["bitfinex","BTCUSD",1680486596284,3.1072,27699.0,27698.0,0.031461]
["bitfinex","BTCUSD",1680486596579,3.128848,27699.0,27698.0,0.031461]
["bitfinex","BTCUSD",1680486596820,3.1311,27699.0,27698.0,0.031461]
["bitfinex","BTCUSD",1680486597070,3.1072,27699.0,27698.0,0.022961]
["bitfinex","BTCUSD",1680486597290,3.129131,27699.0,27698.0,0.022961]
["bitfinex","BTCUSD",1680486597748,3.129131,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680486599178,3.1072,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680486599769,3.1072,27699.0,27698.0,0.026551]
["bitfinex","BTCUSD",1680486600952,3.1072,27699.0,27698.0,0.063164]
["bitfinex","BTCUSD",1680486601187,0.35497497,27699.0,27698.0,0.00018]
["bitfinex","BTCUSD",1680486601419,0.35497497,27699.0,27698.0,0.022961]
["bitfinex","BTCUSD",1680486601644,0.02365,27701.0,27698.0,0.022961]
["bitfinex","BTCUSD",1680486602098,0.02365,27701.0,27700.0,0.00491]
["bitfinex","BTCUSD",1680486602322,0.02365,27701.0,27700.0,0.168529]
["bitfinex","BTCUSD",1680486602556,0.02357461,27701.0,27700.0,0.168589]
["bitfinex","BTCUSD",1680486602779,0.02357461,27701.0,27700.0,0.177029]
["bitfinex","BTCUSD",1680486603934,0.02357461,27701.0,27700.0,0.068726]
["bitfinex","BTCUSD",1680486604171,0.02357461,27701.0,27700.0,0.177029]
["bitfinex","BTCUSD",1680486604656,0.02357461,27701.0,27700.0,0.172119]
["bitfinex","BTCUSD",1680486605102,0.02357461,27701.0,27700.0,0.177029]
["bitfinex","BTCUSD",1680486605807,0.02357461,27701.0,27700.0,0.091417]
["bitfinex","BTCUSD",1680486606030,0.55903958,27701.0,27697.0,0.00018]
["bitfinex","BTCUSD",1680486606261,0.55903958,27701.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486606262,0.51926184,27700.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486606483,0.51926184,27700.0,27696.0,0.022962]
["bitfinex","BTCUSD",1680486606484,0.023986,27699.0,27696.0,0.022962]
["bitfinex","BTCUSD",1680486606709,0.57093584,27699.0,27696.0,0.022962]
["bitfinex","BTCUSD",1680486606962,0.022439,27698.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486607623,0.02198772,27698.0,27696.0,0.00491]
["bitfinex","BTCUSD",1680486608313,0.02198772,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680486608314,0.35497497,27697.0,27694.0,0.00012]
["bitfinex","BTCUSD",1680486608538,0.071674,27696.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486608763,0.022598,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680486608980,0.022598,27695.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680486609897,0.35497497,27695.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680486610124,0.35497497,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680486610125,0.022345,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680486610347,0.37731997,27694.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680486610611,0.49694984,27694.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680486610837,0.35497497,27694.0,27689.0,0.022967]
["bitfinex","BTCUSD",1680486611063,0.1387,27692.0,27689.0,0.00491]
["bitfinex","BTCUSD",1680486611287,0.1383,27690.0,27689.0,0.00491]
["bitfinex","BTCUSD",1680486611509,0.160406,27690.0,27689.0,0.00491]
["bitfinex","BTCUSD",1680486612475,0.65735584,27690.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680486612700,0.55814997,27689.0,27685.0,0.00491]
["bitfinex","BTCUSD",1680486612929,0.16409787,27688.0,27685.0,0.00491]
["bitfinex","BTCUSD",1680486613159,0.37193297,27687.0,27686.0,0.053078]
["bitfinex","BTCUSD",1680486614052,0.37193297,27687.0,27686.0,0.016959]
["bitfinex","BTCUSD",1680486614280,0.37193297,27687.0,27685.0,0.022969]
["bitfinex","BTCUSD",1680486614501,0.020074,27686.0,27685.0,0.022969]
["bitfinex","BTCUSD",1680486614731,0.37504897,27686.0,27685.0,0.022969]
["bitfinex","BTCUSD",1680486614963,0.35497497,27686.0,27685.0,0.00491]
["bitfinex","BTCUSD",1680486615189,0.37579797,27686.0,27685.0,0.00491]
["bitfinex","BTCUSD",1680486615909,0.51419797,27686.0,27685.0,0.00491]
["bitfinex","BTCUSD",1680486616590,0.51419797,27686.0,27684.0,0.00491]
["bitfinex","BTCUSD",1680486616818,0.75007497,27685.0,27681.0,0.02156]
["bitfinex","BTCUSD",1680486617050,0.18062,27683.0,27681.0,0.02156]
["bitfinex","BTCUSD",1680486617273,0.37655297,27682.0,27681.0,0.02156]
["bitfinex","BTCUSD",1680486617498,0.42655297,27682.0,27681.0,0.02156]
["bitfinex","BTCUSD",1680486618420,0.42655297,27682.0,27681.0,0.17156]
["bitfinex","BTCUSD",1680486618649,0.42676297,27682.0,27681.0,0.17156]
["bitfinex","BTCUSD",1680486619332,0.94036297,27682.0,27681.0,0.17156]
["bitfinex","BTCUSD",1680486619580,0.80175297,27682.0,27681.0,0.17156]
["bitfinex","BTCUSD",1680486619805,0.80175297,27682.0,27681.0,0.189622]
["bitfinex","BTCUSD",1680486620030,0.80175297,27682.0,27681.0,0.17156]
["bitfinex","BTCUSD",1680486620750,0.80169297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486621657,1.15104897,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486621881,1.25595897,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486622128,1.23970297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486622581,0.37670297,27682.0,27681.0,0.189562]
["bitfinex","BTCUSD",1680486622809,0.55732297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486623035,0.69512297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486623305,0.69491297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486623533,0.93231297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486623760,0.94877897,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486623979,0.93252297,27682.0,27681.0,0.225687]
["bitfinex","BTCUSD",1680486624199,0.93252297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486624200,0.37670297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486624421,0.37670297,27682.0,27681.0,0.225687]
["bitfinex","BTCUSD",1680486624646,0.37670297,27682.0,27681.0,0.189562]
["bitfinex","BTCUSD",1680486624869,0.37670297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486627429,0.75190297,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486627915,0.75961498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486629048,1.05961498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486629274,0.38441498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486629492,0.75961498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486630846,0.52291498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486631068,0.38441498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486632411,0.43441498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486632869,0.80961498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486634733,0.82587098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486635187,0.80961498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486635640,0.82587098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486636116,0.94871498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486636341,0.43441498,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486636824,0.02929001,27682.0,27681.0,0.189562]
["bitfinex","BTCUSD",1680486637063,0.02929001,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486637293,0.00771201,27682.0,27681.0,0.225687]
["bitfinex","BTCUSD",1680486637786,0.00771201,27682.0,27681.0,0.230597]
["bitfinex","BTCUSD",1680486639156,0.00771201,27682.0,27681.0,0.267662]
["bitfinex","BTCUSD",1680486639377,0.00771201,27682.0,27681.0,0.194472]
["bitfinex","BTCUSD",1680486639619,0.00771201,27682.0,27681.0,0.194652]
["bitfinex","BTCUSD",1680486639857,0.36268698,27682.0,27681.0,0.194652]
["bitfinex","BTCUSD",1680486640082,0.36268698,27682.0,27681.0,0.17659]
["bitfinex","BTCUSD",1680486640313,0.36268698,27682.0,27681.0,0.17168]
["bitfinex","BTCUSD",1680486640538,0.38293798,27682.0,27681.0,0.17647]
["bitfinex","BTCUSD",1680486640755,0.38293798,27682.0,27681.0,0.17641]
["bitfinex","BTCUSD",1680486640756,0.46993798,27682.0,27681.0,0.17641]
["bitfinex","BTCUSD",1680486641249,0.38293798,27682.0,27681.0,0.17641]
["bitfinex","BTCUSD",1680486641499,0.00771201,27682.0,27681.0,0.194472]
["bitfinex","BTCUSD",1680486641744,0.36268698,27682.0,27681.0,0.17641]
["bitfinex","BTCUSD",1680486641986,0.56461098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486642215,0.58086698,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486642506,0.56461098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486642952,0.56482098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486643178,0.63107698,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486643417,0.61482098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486644796,0.99002098,27682.0,27681.0,0.1715]
["bitfinex","BTCUSD",1680486645493,0.38419098,27682.0,27681.0,0.17641]
["bitfinex","BTCUSD",1680486647064,0.38419098,27682.0,27681.0,0.230597]
["bitfinex","BTCUSD",1680486647289,0.38390531,27682.0,27681.0,0.230717]
["bitfinex","BTCUSD",1680486647521,0.36261131,27682.0,27681.0,0.230777]
["bitfinex","BTCUSD",1680486647750,0.36261131,27682.0,27681.0,0.23048114]
["bitfinex","BTCUSD",1680486647751,0.00784634,27682.0,27681.0,0.23048114]
["bitfinex","BTCUSD",1680486647987,0.36261131,27682.0,27681.0,0.23048114]
["bitfinex","BTCUSD",1680486648213,0.36261131,27682.0,27681.0,0.23066114]
["bitfinex","BTCUSD",1680486649137,0.00763634,27682.0,27681.0,0.23066114]
["bitfinex","BTCUSD",1680486649374,0.00763634,27682.0,27681.0,0.23048114]
["bitfinex","BTCUSD",1680486649828,0.00763634,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486650050,0.36261131,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486650245,0.36261131,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486650942,0.36261131,27682.0,27681.0,0.17647414]
["bitfinex","BTCUSD",1680486651418,0.36261131,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486651869,0.36261131,27682.0,27681.0,0.17647414]
["bitfinex","BTCUSD",1680486652101,0.56241731,27682.0,27681.0,0.17156414]
["bitfinex","BTCUSD",1680486652322,0.56241731,27682.0,27681.0,0.17641414]
["bitfinex","BTCUSD",1680486652545,0.56241731,27682.0,27681.0,0.17629414]
["bitfinex","BTCUSD",1680486652790,0.56241731,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486653013,0.56241731,27682.0,27681.0,0.17647414]
["bitfinex","BTCUSD",1680486653235,0.38178731,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486653694,0.02681234,27682.0,27681.0,0.26660714]
["bitfinex","BTCUSD",1680486653899,0.00763634,27682.0,27681.0,0.26660714]
["bitfinex","BTCUSD",1680486654861,0.00763634,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486655086,0.02787334,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486655343,0.00763634,27682.0,27681.0,0.26678714]
["bitfinex","BTCUSD",1680486655805,0.00763634,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486656514,0.00763634,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486656946,0.00763634,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486657209,0.00763634,27682.0,27681.0,0.19435614]
["bitfinex","BTCUSD",1680486657435,0.00763634,27682.0,27681.0,0.19453614]
["bitfinex","BTCUSD",1680486657706,0.36261131,27682.0,27681.0,0.00012]
["bitfinex","BTCUSD",1680486657986,0.19447,27681.0,27680.0,0.02645]
["bitfinex","BTCUSD",1680486658226,0.00495,27680.0,27679.0,0.0215]
["bitfinex","BTCUSD",1680486658456,0.37968097,27680.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486658678,0.46240797,27679.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486658902,0.070494,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486659124,0.42546897,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486659808,0.42567897,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486661223,0.020584,27678.0,27677.0,0.039565]
["bitfinex","BTCUSD",1680486661453,0.020349,27679.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486661666,0.35497497,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486661932,0.37509397,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486662159,0.37530397,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486662626,0.39156197,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486662882,0.47856197,27678.0,27677.0,0.0215]
["bitfinex","BTCUSD",1680486663348,0.94055197,27678.0,27675.0,0.0215]
["bitfinex","BTCUSD",1680486663577,1.08486497,27676.0,27675.0,0.0215]
["bitfinex","BTCUSD",1680486663804,1.65335297,27676.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486664025,0.44187497,27674.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486664249,0.070646,27673.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486664494,0.42562097,27673.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486664966,0.88782097,27673.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486665729,0.90408197,27673.0,27672.0,0.0215]
["bitfinex","BTCUSD",1680486667101,0.90408197,27673.0,27672.0,0.02142558]
["bitfinex","BTCUSD",1680486667352,0.95578197,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486667806,1.43236656,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486668764,1.52993356,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486669659,1.32993356,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486670601,0.37562097,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486670836,0.020646,27673.0,27672.0,0.01807358]
["bitfinex","BTCUSD",1680486671078,0.35497497,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486671307,0.37486697,27673.0,27672.0,5.58e-06]
["bitfinex","BTCUSD",1680486671964,0.37486697,27673.0,27672.0,0.01807358]
["bitfinex","BTCUSD",1680486672223,0.35497497,27673.0,27672.0,0.01807358]
["bitfinex","BTCUSD",1680486672902,0.37515797,27673.0,27671.0,0.03421158]
["bitfinex","BTCUSD",1680486673182,0.35497497,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680486673416,0.37499697,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680486673868,0.37499697,27673.0,27669.0,6e-05]
["bitfinex","BTCUSD",1680486674107,0.49694984,27673.0,27668.0,0.02162]
["bitfinex","BTCUSD",1680486674341,0.49694984,27673.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680486674568,0.35497497,27673.0,27668.0,0.039631]
["bitfinex","BTCUSD",1680486674791,0.49694984,27673.0,27668.0,0.039571]
["bitfinex","BTCUSD",1680486675251,0.35497497,27673.0,27668.0,0.039571]
["bitfinex","BTCUSD",1680486675473,0.35497497,27673.0,27668.0,0.111856]
["bitfinex","BTCUSD",1680486675726,0.35497497,27673.0,27668.0,0.112036]
["bitfinex","BTCUSD",1680486676424,0.35497497,27673.0,27668.0,0.02168]
["bitfinex","BTCUSD",1680486676656,0.35497497,27673.0,27668.0,0.039571]
["bitfinex","BTCUSD",1680486678003,0.00021,27676.0,27670.0,0.2]
["bitfinex","BTCUSD",1680486678242,0.35497497,27679.0,27671.0,0.166478]
["bitfinex","BTCUSD",1680486678463,0.35497497,27679.0,27671.0,0.126661]
["bitfinex","BTCUSD",1680486678688,0.49694984,27679.0,27673.0,0.2]
["bitfinex","BTCUSD",1680486678918,0.05763634,27682.0,27674.0,0.134966]
["bitfinex","BTCUSD",1680486678919,0.00784634,27682.0,27674.0,0.134966]
["bitfinex","BTCUSD",1680486679157,0.00763634,27682.0,27677.0,0.2]
["bitfinex","BTCUSD",1680486679391,0.00763634,27682.0,27678.0,0.165967]
["bitfinex","BTCUSD",1680486679636,0.00763634,27682.0,27681.0,0.2]
["bitfinex","BTCUSD",1680486679869,0.00763634,27682.0,27681.0,0.292952]
["bitfinex","BTCUSD",1680486680096,0.00763634,27682.0,27681.0,0.092952]
["bitfinex","BTCUSD",1680486680550,0.00763634,27682.0,27681.0,0.101452]
["bitfinex","BTCUSD",1680486682913,0.00763634,27682.0,27681.0,0.092952]
["bitfinex","BTCUSD",1680486683136,0.00763634,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680486683837,3.634e-05,27682.0,27681.0,1.16331697]
["bitfinex","BTCUSD",1680486684065,0.00021,27695.0,27684.0,0.2]
["bitfinex","BTCUSD",1680486684301,0.35497497,27694.0,27687.0,0.054175]
["bitfinex","BTCUSD",1680486684522,0.35518497,27694.0,27687.0,0.126412]
["bitfinex","BTCUSD",1680486684758,0.35518497,27694.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680486685233,0.35518497,27694.0,27685.0,1.32007497]
["bitfinex","BTCUSD",1680486685464,0.35518497,27694.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680486685465,0.14197487,27693.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680486685689,0.00021,27693.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680486686170,0.00021,27693.0,27688.0,0.1471]
["bitfinex","BTCUSD",1680486686395,0.02376001,27696.0,27689.0,0.0559]
["bitfinex","BTCUSD",1680486686628,0.37873498,27696.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680486686862,0.02397001,27696.0,27691.0,0.7141]
["bitfinex","BTCUSD",1680486687094,0.02376001,27696.0,27695.0,0.339]
["bitfinex","BTCUSD",1680486687343,0.02376001,27696.0,27695.0,0.81027214]
["bitfinex","BTCUSD",1680486687575,0.02376001,27696.0,27695.0,0.538155]
["bitfinex","BTCUSD",1680486688042,0.02376001,27696.0,27695.0,1.34054497]
["bitfinex","BTCUSD",1680486688553,0.02376001,27696.0,27695.0,0.31037]
["bitfinex","BTCUSD",1680486688782,0.02376001,27696.0,27695.0,1.04054497]
["bitfinex","BTCUSD",1680486689012,0.02376001,27696.0,27695.0,1.34054497]
["bitfinex","BTCUSD",1680486689663,6.001e-05,27696.0,27695.0,1.34054497]
["bitfinex","BTCUSD",1680486691801,6.001e-05,27696.0,27695.0,0.60187]
["bitfinex","BTCUSD",1680486692029,6.001e-05,27696.0,27695.0,0.80177214]
["bitfinex","BTCUSD",1680486692949,6.001e-05,27696.0,27695.0,0.39345014]
["bitfinex","BTCUSD",1680486693181,6.001e-05,27696.0,27695.0,0.23639714]
["bitfinex","BTCUSD",1680486693405,6.001e-05,27696.0,27695.0,0.25445014]
["bitfinex","BTCUSD",1680486693672,6.001e-05,27696.0,27695.0,0.056639]
["bitfinex","BTCUSD",1680486693897,6.001e-05,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680486694131,6.001e-05,27696.0,27695.0,0.056828]
["bitfinex","BTCUSD",1680486694835,0.01382002,27699.0,27697.0,0.3752]
["bitfinex","BTCUSD",1680486695065,0.01382002,27699.0,27698.0,1.04131097]
["bitfinex","BTCUSD",1680486695530,0.00282002,27699.0,27698.0,1.04131097]
["bitfinex","BTCUSD",1680486695990,0.00282002,27699.0,27698.0,0.172436]
["bitfinex","BTCUSD",1680486696285,0.01639463,27701.0,27699.0,0.3752]
["bitfinex","BTCUSD",1680486696522,0.01639463,27701.0,27700.0,0.090134]
["bitfinex","BTCUSD",1680486696749,0.01639463,27701.0,27700.0,0.062651]
["bitfinex","BTCUSD",1680486696972,9.463e-05,27701.0,27700.0,1.13112811]
["bitfinex","BTCUSD",1680486697201,0.01374463,27703.0,27701.0,0.3752]
["bitfinex","BTCUSD",1680486697431,0.01374463,27703.0,27702.0,1.03273597]
["bitfinex","BTCUSD",1680486697657,0.01374463,27703.0,27702.0,1.04141597]
["bitfinex","BTCUSD",1680486698110,0.01374463,27703.0,27702.0,0.878147]
["bitfinex","BTCUSD",1680486698349,0.01374463,27703.0,27702.0,1.23312197]
["bitfinex","BTCUSD",1680486698574,0.00021,27710.0,27702.0,1.23294197]
["bitfinex","BTCUSD",1680486698837,0.02376001,27711.0,27707.0,0.19990214]
["bitfinex","BTCUSD",1680486698838,0.02397001,27711.0,27707.0,0.19990214]
["bitfinex","BTCUSD",1680486699070,0.02397001,27711.0,27708.0,0.054135]
["bitfinex","BTCUSD",1680486699311,0.015166,27710.0,27708.0,0.054135]
["bitfinex","BTCUSD",1680486700235,0.015166,27710.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486700478,0.05,27708.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486700713,0.018888,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486701405,0.018888,27707.0,27704.0,0.036095]
["bitfinex","BTCUSD",1680486701638,0.18047,27705.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486701873,0.18047,27705.0,27698.0,0.036102]
["bitfinex","BTCUSD",1680486701874,0.019338,27704.0,27698.0,0.036103]
["bitfinex","BTCUSD",1680486702105,0.019338,27704.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680486702343,0.63634984,27706.0,27702.0,0.3752]
["bitfinex","BTCUSD",1680486702344,0.018702,27705.0,27702.0,0.3752]
["bitfinex","BTCUSD",1680486702581,0.01041,27710.0,27703.0,0.126339]
["bitfinex","BTCUSD",1680486702814,0.018301,27709.0,27703.0,0.126339]
["bitfinex","BTCUSD",1680486703047,0.017469,27708.0,27703.0,0.126339]
["bitfinex","BTCUSD",1680486703269,0.36517497,27710.0,27703.0,0.126339]
["bitfinex","BTCUSD",1680486703270,0.017336,27709.0,27703.0,0.126339]
["bitfinex","BTCUSD",1680486703504,0.017336,27709.0,27703.0,0.126519]
["bitfinex","BTCUSD",1680486703740,0.0102,27710.0,27704.0,0.87807497]
["bitfinex","BTCUSD",1680486704014,0.0102,27710.0,27707.0,0.19990214]
["bitfinex","BTCUSD",1680486704241,0.0102,27710.0,27708.0,0.126316]
["bitfinex","BTCUSD",1680486704485,0.15217487,27710.0,27708.0,0.018225]
["bitfinex","BTCUSD",1680486704705,0.017849,27709.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486705837,0.061569,27709.0,27704.0,0.00868]
["bitfinex","BTCUSD",1680486706066,0.01597,27708.0,27703.0,0.00868]
["bitfinex","BTCUSD",1680486706296,0.01597,27708.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680486706586,0.0102,27710.0,27705.0,0.3752]
["bitfinex","BTCUSD",1680486706816,0.0102,27710.0,27706.0,0.134823]
["bitfinex","BTCUSD",1680486707032,0.0102,27710.0,27706.0,1.06490011]
["bitfinex","BTCUSD",1680486707254,0.0102,27710.0,27707.0,0.044313]
["bitfinex","BTCUSD",1680486707478,0.0102,27710.0,27708.0,0.234588]
["bitfinex","BTCUSD",1680486707700,0.0102,27710.0,27709.0,0.04279]
["bitfinex","BTCUSD",1680486707925,0.0102,27710.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486708593,0.0102,27710.0,27709.0,0.026544]
["bitfinex","BTCUSD",1680486708830,0.0052,27710.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486710439,0.0052,27710.0,27709.0,0.126311]
["bitfinex","BTCUSD",1680486711116,0.0052,27710.0,27709.0,0.054133]
["bitfinex","BTCUSD",1680486712684,0.00476516,27710.0,27709.0,0.054133]
["bitfinex","BTCUSD",1680486714576,0.00476516,27710.0,27709.0,0.0085]
["bitfinex","BTCUSD",1680486714795,0.00476516,27710.0,27706.0,0.33930214]
["bitfinex","BTCUSD",1680486715023,0.14674003,27710.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486715484,0.14674003,27710.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680486715485,0.00476516,27710.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680486715709,0.14674003,27710.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486715934,0.016369,27709.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486716391,0.016369,27709.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680486716392,0.37134397,27709.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680486716610,0.14197487,27708.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486716833,0.016578,27707.0,27706.0,0.126325]
["bitfinex","BTCUSD",1680486717053,0.35497497,27709.0,27706.0,0.126325]
["bitfinex","BTCUSD",1680486717279,0.00497516,27710.0,27706.0,0.126325]
["bitfinex","BTCUSD",1680486717505,0.00476516,27710.0,27706.0,0.126325]
["bitfinex","BTCUSD",1680486719593,0.00476516,27710.0,27707.0,0.73867497]
["bitfinex","BTCUSD",1680486719817,0.00476516,27710.0,27708.0,0.096139]
["bitfinex","BTCUSD",1680486720040,0.00476516,27710.0,27708.0,0.054135]
["bitfinex","BTCUSD",1680486720266,0.00476516,27710.0,27709.0,0.0085]
["bitfinex","BTCUSD",1680486720488,0.00476516,27710.0,27709.0,0.026544]
["bitfinex","BTCUSD",1680486720707,0.00476516,27710.0,27709.0,0.070922]
["bitfinex","BTCUSD",1680486720922,0.00476516,27710.0,27709.0,0.062422]
["bitfinex","BTCUSD",1680486721141,0.00476516,27710.0,27709.0,0.070922]
["bitfinex","BTCUSD",1680486722087,0.00476516,27710.0,27709.0,0.062422]
["bitfinex","BTCUSD",1680486722540,0.00476516,27710.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486723669,0.00476516,27710.0,27709.0,0.026544]
["bitfinex","BTCUSD",1680486723898,0.00476516,27710.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486724360,0.02376001,27711.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486724361,0.02239133,27711.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680486725491,0.02239133,27711.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486725756,0.3773663,27711.0,27708.0,0.018045]
["bitfinex","BTCUSD",1680486725986,0.37132497,27710.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680486726212,0.015429,27709.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486726451,0.51237884,27709.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486726675,0.015511,27708.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486727117,0.49694984,27709.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486727334,0.00021,27710.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486727555,0.35497497,27710.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486727770,0.37115397,27709.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486727986,0.35497497,27709.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486728461,0.00021,27710.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486728679,0.02239133,27711.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486728905,0.3773663,27711.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486729127,0.3775763,27711.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486729594,0.49694984,27710.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680486729819,0.016269,27709.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680486730061,0.35497497,27705.0,27701.0,0.00012]
["bitfinex","BTCUSD",1680486730285,0.5752,27699.0,27693.0,0.00012]
["bitfinex","BTCUSD",1680486730543,0.5752,27699.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486730544,0.1387,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486730794,0.15804487,27694.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486731025,0.14197487,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680486731254,0.00021,27697.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486731478,0.14197487,27697.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486731716,0.14197487,27697.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486732202,0.00021,27699.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486732428,0.5424,27701.0,27694.0,0.3752]
["bitfinex","BTCUSD",1680486732429,0.00021,27701.0,27694.0,0.3752]
["bitfinex","BTCUSD",1680486732664,0.00021,27701.0,27696.0,0.393253]
["bitfinex","BTCUSD",1680486732898,6e-05,27702.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680486733125,0.1807,27703.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680486733351,0.1394,27699.0,27693.0,0.4198]
["bitfinex","BTCUSD",1680486733578,0.1394,27699.0,27693.0,0.437854]
["bitfinex","BTCUSD",1680486733579,0.51343084,27698.0,27693.0,0.437854]
["bitfinex","BTCUSD",1680486733821,0.016495,27697.0,27693.0,0.00018]
["bitfinex","BTCUSD",1680486734044,0.51344484,27697.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486734272,0.69350284,27696.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486734493,0.016573,27695.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486734786,0.016573,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486735009,0.016573,27695.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486735242,0.1392,27696.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486737226,0.016718,27695.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486737905,0.35497497,27694.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486738125,0.065908,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486739085,0.015908,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486739754,0.37088297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486739999,0.37109297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486740458,0.37088297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486740677,0.37109297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486742941,0.37088297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486743170,0.57109297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486743390,0.72583197,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486743606,0.70958297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486743823,0.70979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486744068,0.75979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486744727,0.62109297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486745852,0.80164297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486746079,0.94034297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486747015,0.75979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486748175,0.55979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486748607,0.75979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486751108,0.70979297,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486751370,0.00221,27693.0,27692.0,0.057555]
["bitfinex","BTCUSD",1680486751610,0.002,27693.0,27692.0,0.057555]
["bitfinex","BTCUSD",1680486752084,0.002,27693.0,27692.0,0.099379]
["bitfinex","BTCUSD",1680486752535,0.00021,27700.0,27692.0,0.081379]
["bitfinex","BTCUSD",1680486752756,0.35518497,27700.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486752979,0.49715984,27700.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486753196,0.18053,27696.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486753413,0.35497497,27696.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486753853,0.35497497,27695.0,27692.0,0.057555]
["bitfinex","BTCUSD",1680486754124,0.35497497,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486754125,0.35518497,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486754320,0.35518497,27695.0,27692.0,0.0395]
["bitfinex","BTCUSD",1680486754574,0.016831,27694.0,27692.0,0.0395]
["bitfinex","BTCUSD",1680486754798,0.37180597,27694.0,27692.0,0.057555]
["bitfinex","BTCUSD",1680486755028,0.00021,27694.0,27692.0,0.057555]
["bitfinex","BTCUSD",1680486755244,0.00021,27696.0,27692.0,0.111778]
["bitfinex","BTCUSD",1680486755480,0.00021,27697.0,27692.0,0.111778]
["bitfinex","BTCUSD",1680486755713,0.002,27695.0,27693.0,0.0085]
["bitfinex","BTCUSD",1680486755941,0.35518497,27698.0,27694.0,0.054162]
["bitfinex","BTCUSD",1680486756824,0.35518497,27698.0,27692.0,0.093723]
["bitfinex","BTCUSD",1680486756825,0.35518497,27698.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486757055,0.49715984,27698.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486757277,0.015466,27697.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486757494,0.015676,27697.0,27692.0,0.039555]
["bitfinex","BTCUSD",1680486757788,0.015676,27697.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486757789,0.14197487,27696.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486758005,0.015262,27695.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486758445,0.01517772,27695.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486758660,0.01517772,27695.0,27694.0,0.036]
["bitfinex","BTCUSD",1680486758881,0.06517772,27695.0,27694.0,0.036]
["bitfinex","BTCUSD",1680486759099,0.41960644,27695.0,27694.0,0.036]
["bitfinex","BTCUSD",1680486759538,0.41960644,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486759759,0.052,27695.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486759984,0.067441,27695.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486760204,0.247981,27695.0,27694.0,0.018]
["bitfinex","BTCUSD",1680486760453,0.776529,27695.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486760671,0.1389,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486760886,0.203704,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486761113,0.064804,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486761571,0.41977897,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486762709,0.42177897,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486762945,0.41977897,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486763184,0.42177897,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486763398,0.41977897,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486763613,0.42177897,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486763843,0.43802797,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486764579,0.42177897,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486765468,0.42921095,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486766385,0.94351095,27693.0,27692.0,0.0345]
["bitfinex","BTCUSD",1680486766865,0.94151095,27693.0,27692.0,0.0215]
["bitfinex","BTCUSD",1680486767088,0.94351095,27693.0,27692.0,0.0355]
["bitfinex","BTCUSD",1680486767529,0.6252,27692.0,27689.0,0.0215]
["bitfinex","BTCUSD",1680486767757,1.04987497,27690.0,27689.0,0.0215]
["bitfinex","BTCUSD",1680486767983,1.08177397,27690.0,27689.0,0.0215]
["bitfinex","BTCUSD",1680486769311,1.08377397,27690.0,27689.0,0.0225]
["bitfinex","BTCUSD",1680486769545,1.14877897,27690.0,27689.0,0.0225]
["bitfinex","BTCUSD",1680486769785,1.14877897,27690.0,27679.0,0.00018]
["bitfinex","BTCUSD",1680486769786,0.4252,27687.0,27679.0,0.00018]
["bitfinex","BTCUSD",1680486770020,0.18064,27680.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486770252,0.51352784,27679.0,27678.0,0.02178]
["bitfinex","BTCUSD",1680486770746,0.52978484,27679.0,27678.0,0.02178]
["bitfinex","BTCUSD",1680486770972,0.37155297,27679.0,27678.0,0.02178]
["bitfinex","BTCUSD",1680486771853,0.37155297,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486772272,0.016578,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486772526,0.01593,27681.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486772747,0.37090497,27681.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486772976,0.05021,27684.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486772977,0.015403,27680.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680486773249,1.9568,27688.0,27678.0,0.039664]
["bitfinex","BTCUSD",1680486773250,0.003,27679.0,27678.0,0.039664]
["bitfinex","BTCUSD",1680486773471,0.35497497,27687.0,27678.0,0.039664]
["bitfinex","BTCUSD",1680486773696,0.003,27681.0,27678.0,0.039664]
["bitfinex","BTCUSD",1680486774141,0.003,27681.0,27678.0,0.039844]
["bitfinex","BTCUSD",1680486774620,0.05,27686.0,27678.0,0.039844]
["bitfinex","BTCUSD",1680486774846,0.003,27679.0,27678.0,0.039844]
["bitfinex","BTCUSD",1680486775076,0.40497497,27686.0,27678.0,0.048344]
["bitfinex","BTCUSD",1680486775294,0.003,27681.0,27678.0,0.048344]
["bitfinex","BTCUSD",1680486775515,0.05,27684.0,27678.0,0.02178]
["bitfinex","BTCUSD",1680486775738,0.54715984,27684.0,27678.0,0.034664]
["bitfinex","BTCUSD",1680486775958,0.003,27679.0,27678.0,0.034664]
["bitfinex","BTCUSD",1680486776622,0.35518497,27684.0,27678.0,0.034664]
["bitfinex","BTCUSD",1680486776903,0.015566,27683.0,27678.0,0.034664]
["bitfinex","BTCUSD",1680486777130,0.00021,27684.0,27683.0,0.3752]
["bitfinex","BTCUSD",1680486777356,0.00012,27693.0,27683.0,1.45761197]
["bitfinex","BTCUSD",1680486777602,0.35497497,27693.0,27686.0,0.33870214]
["bitfinex","BTCUSD",1680486777817,0.35518497,27693.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680486778506,0.35618497,27693.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680486778726,0.35454062,27693.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680486778945,0.35554062,27693.0,27688.0,0.043058]
["bitfinex","BTCUSD",1680486779168,0.35454062,27693.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680486779413,0.001,27693.0,27689.0,0.1476]
["bitfinex","BTCUSD",1680486779636,0.001,27693.0,27690.0,0.096275]
["bitfinex","BTCUSD",1680486779870,0.49694984,27692.0,27688.0,0.00018]
["bitfinex","BTCUSD",1680486780092,0.1384,27689.0,27688.0,0.025]
["bitfinex","BTCUSD",1680486780313,0.90961584,27689.0,27688.0,0.025]
["bitfinex","BTCUSD",1680486780530,0.76764097,27689.0,27688.0,0.025]
["bitfinex","BTCUSD",1680486780785,0.56764097,27689.0,27688.0,0.025]
["bitfinex","BTCUSD",1680486781008,0.76764097,27689.0,27688.0,0.025]
["bitfinex","BTCUSD",1680486781222,0.76764097,27689.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680486781447,0.51233184,27688.0,27680.0,0.018243]
["bitfinex","BTCUSD",1680486781672,0.015882,27687.0,27680.0,0.018243]
["bitfinex","BTCUSD",1680486781891,0.49694984,27686.0,27680.0,0.00018]
["bitfinex","BTCUSD",1680486782136,0.015387,27685.0,27680.0,0.02318]
["bitfinex","BTCUSD",1680486782359,0.15736187,27685.0,27680.0,0.00018]
["bitfinex","BTCUSD",1680486782582,0.015343,27684.0,27680.0,0.00018]
["bitfinex","BTCUSD",1680486782799,0.015343,27684.0,27680.0,0.02318]
["bitfinex","BTCUSD",1680486783019,0.14197487,27684.0,27680.0,0.018243]
["bitfinex","BTCUSD",1680486783270,0.016397,27683.0,27680.0,0.018243]
["bitfinex","BTCUSD",1680486783506,0.18064,27681.0,27680.0,0.00018]
["bitfinex","BTCUSD",1680486783732,0.86598984,27681.0,27680.0,0.021]
["bitfinex","BTCUSD",1680486783958,0.73994497,27681.0,27680.0,0.021]
["bitfinex","BTCUSD",1680486784199,0.73994497,27681.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486784415,0.73994497,27681.0,27680.0,0.021]
["bitfinex","BTCUSD",1680486784416,0.23064,27681.0,27680.0,0.021]
["bitfinex","BTCUSD",1680486784608,0.401993,27681.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486784860,0.247896,27681.0,27680.0,0.021]
["bitfinex","BTCUSD",1680486785079,0.434347,27681.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486785304,0.1389,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486785521,0.171891,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486785744,0.52686597,27679.0,27678.0,0.0376]
["bitfinex","BTCUSD",1680486786016,0.52686597,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486786017,0.51060897,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486786697,0.52686597,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486787125,0.51060897,27679.0,27678.0,0.0166]
["bitfinex","BTCUSD",1680486787365,0.05,27678.0,27672.0,0.04678]
["bitfinex","BTCUSD",1680486787600,0.3198,27673.0,27672.0,0.0466]
["bitfinex","BTCUSD",1680486787815,0.84879184,27673.0,27672.0,0.0466]
["bitfinex","BTCUSD",1680486788261,0.70681697,27673.0,27672.0,0.0466]
["bitfinex","BTCUSD",1680486788490,0.75681697,27673.0,27672.0,0.04652253]
["bitfinex","BTCUSD",1680486788749,0.75981697,27673.0,27672.0,0.04852253]
["bitfinex","BTCUSD",1680486788972,0.75681697,27673.0,27672.0,0.04652253]
["bitfinex","BTCUSD",1680486789688,0.75781697,27673.0,27672.0,0.04852253]
["bitfinex","BTCUSD",1680486789911,0.75781697,27673.0,27672.0,2.53e-06]
["bitfinex","BTCUSD",1680486790579,0.1382,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680486790800,0.66364297,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680486791026,0.71364297,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680486791694,0.71464297,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680486792137,0.3752,27671.0,27666.0,6e-05]
["bitfinex","BTCUSD",1680486792380,0.1391,27667.0,27664.0,0.0215]
["bitfinex","BTCUSD",1680486792604,0.55836797,27666.0,27664.0,0.0215]
["bitfinex","BTCUSD",1680486792834,0.015694,27665.0,27664.0,0.039574]
["bitfinex","BTCUSD",1680486793051,0.00121,27672.0,27664.0,0.039574]
["bitfinex","BTCUSD",1680486793276,0.35597497,27672.0,27664.0,0.039574]
["bitfinex","BTCUSD",1680486793512,0.35497497,27671.0,27664.0,0.039574]
["bitfinex","BTCUSD",1680486793729,0.14197487,27671.0,27665.0,0.0085]
["bitfinex","BTCUSD",1680486793948,0.01603,27670.0,27664.0,0.039754]
["bitfinex","BTCUSD",1680486794189,0.49694984,27669.0,27664.0,0.039754]
["bitfinex","BTCUSD",1680486794390,0.49694984,27669.0,27664.0,0.039753]
["bitfinex","BTCUSD",1680486794391,0.015777,27668.0,27664.0,0.039753]
["bitfinex","BTCUSD",1680486794663,0.51272684,27668.0,27664.0,0.0215]
["bitfinex","BTCUSD",1680486794902,0.60126397,27667.0,27664.0,0.0215]
["bitfinex","BTCUSD",1680486795146,0.60126397,27667.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486795147,0.3752,27664.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486795380,0.37136597,27663.0,27661.0,0.039575]
["bitfinex","BTCUSD",1680486795617,0.015901,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486795861,0.37087597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486796175,0.55163597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486796265,0.69053597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486796507,0.50977597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486796754,0.37087597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486797205,0.37387597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486797453,0.37087597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486797673,0.37387597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486798554,0.51287597,27662.0,27661.0,0.0215]
["bitfinex","BTCUSD",1680486798803,0.2,27661.0,27656.0,0.00012]
["bitfinex","BTCUSD",1680486799028,0.2,27661.0,27655.0,0.02166]
["bitfinex","BTCUSD",1680486799029,0.31889,27657.0,27655.0,0.0216]
["bitfinex","BTCUSD",1680486799267,0.65248184,27656.0,27655.0,0.0216]
["bitfinex","BTCUSD",1680486799705,0.51050697,27656.0,27655.0,0.0216]
["bitfinex","BTCUSD",1680486799974,0.51062697,27656.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486800205,0.52677797,27656.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486800450,0.016432,27656.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486800690,0.00021,27661.0,27655.0,0.172979]
["bitfinex","BTCUSD",1680486800914,0.00021,27667.0,27659.0,0.19990214]
["bitfinex","BTCUSD",1680486801152,0.35497497,27666.0,27659.0,0.21797914]
["bitfinex","BTCUSD",1680486801401,0.00021,27668.0,27659.0,0.21815914]
["bitfinex","BTCUSD",1680486801651,0.3391,27670.0,27660.0,0.36347497]
["bitfinex","BTCUSD",1680486801894,0.35497497,27669.0,27663.0,0.018074]
["bitfinex","BTCUSD",1680486802119,0.35518497,27669.0,27663.0,0.015974]
["bitfinex","BTCUSD",1680486802819,0.003,27666.0,27663.0,0.015974]
["bitfinex","BTCUSD",1680486803044,0.35518497,27669.0,27663.0,0.016974]
["bitfinex","BTCUSD",1680486803273,0.35818497,27669.0,27663.0,0.016974]
["bitfinex","BTCUSD",1680486803503,0.35518497,27669.0,27663.0,0.088272]
["bitfinex","BTCUSD",1680486803779,0.35718497,27669.0,27663.0,0.089272]
["bitfinex","BTCUSD",1680486804025,0.35518497,27669.0,27663.0,0.088272]
["bitfinex","BTCUSD",1680486804260,0.35518497,27669.0,27663.0,0.089272]
["bitfinex","BTCUSD",1680486804261,0.49694984,27668.0,27663.0,0.089272]
["bitfinex","BTCUSD",1680486804496,0.49715984,27668.0,27663.0,0.018074]
["bitfinex","BTCUSD",1680486804736,0.014977,27667.0,27663.0,0.015]
["bitfinex","BTCUSD",1680486804951,0.35497497,27666.0,27663.0,0.015]
["bitfinex","BTCUSD",1680486805176,0.15846387,27665.0,27661.0,0.4272]
["bitfinex","BTCUSD",1680486805404,0.51330984,27664.0,27661.0,0.4272]
["bitfinex","BTCUSD",1680486805636,0.015331,27663.0,27661.0,0.42726]
["bitfinex","BTCUSD",1680486805859,0.37030597,27663.0,27660.0,0.00018]
["bitfinex","BTCUSD",1680486806083,0.015254,27662.0,27657.0,0.20008214]
["bitfinex","BTCUSD",1680486806307,0.35497497,27663.0,27661.0,0.002]
["bitfinex","BTCUSD",1680486806537,0.015103,27662.0,27658.0,0.018077]
["bitfinex","BTCUSD",1680486806756,0.015103,27662.0,27661.0,0.002]
["bitfinex","BTCUSD",1680486808351,0.015103,27662.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486808571,0.002,27662.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486808796,0.05,27666.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486809056,0.05,27666.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486809057,0.001,27662.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486809285,0.00021,27665.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486809510,0.05,27667.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486809511,0.002,27662.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486809737,0.05,27667.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486809951,0.05,27667.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486809952,0.001,27662.0,27661.0,0.020075]
["bitfinex","BTCUSD",1680486810178,0.001,27662.0,27661.0,0.38354997]
["bitfinex","BTCUSD",1680486810403,0.00021,27670.0,27664.0,0.19990214]
["bitfinex","BTCUSD",1680486810629,0.00021,27672.0,27665.0,0.167543]
["bitfinex","BTCUSD",1680486810856,0.00021,27674.0,27665.0,0.135008]
["bitfinex","BTCUSD",1680486811095,0.35518497,27674.0,27665.0,0.135008]
["bitfinex","BTCUSD",1680486811316,0.35518497,27674.0,27662.0,0.00018]
["bitfinex","BTCUSD",1680486811317,0.2913,27668.0,27662.0,0.00018]
["bitfinex","BTCUSD",1680486811596,0.69361884,27667.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486811813,0.066404,27666.0,27665.0,0.004]
["bitfinex","BTCUSD",1680486812035,0.42137897,27666.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486812259,0.51307084,27665.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486812501,0.51307084,27665.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486812502,0.92755597,27664.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486812716,0.15806787,27663.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486812987,0.37129097,27662.0,27659.0,0.018256]
["bitfinex","BTCUSD",1680486813205,0.35497497,27662.0,27659.0,0.022256]
["bitfinex","BTCUSD",1680486813649,0.00021,27665.0,27659.0,0.022256]
["bitfinex","BTCUSD",1680486813874,0.35497497,27664.0,27659.0,0.022076]
["bitfinex","BTCUSD",1680486814086,0.01546,27663.0,27659.0,0.018256]
["bitfinex","BTCUSD",1680486814305,0.01546,27663.0,27659.0,0.021256]
["bitfinex","BTCUSD",1680486814528,0.05021,27669.0,27659.0,0.018076]
["bitfinex","BTCUSD",1680486814745,0.05021,27669.0,27660.0,0.0085]
["bitfinex","BTCUSD",1680486814746,0.003,27665.0,27660.0,0.0085]
["bitfinex","BTCUSD",1680486814973,0.35497497,27668.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486815195,0.003,27663.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486815493,0.016258,27678.0,27662.0,0.73867497]
["bitfinex","BTCUSD",1680486815724,0.016258,27678.0,27664.0,0.57510214]
["bitfinex","BTCUSD",1680486815725,0.001,27665.0,27664.0,0.57510214]
["bitfinex","BTCUSD",1680486815953,1.6553085,27677.0,27664.0,0.57510214]
["bitfinex","BTCUSD",1680486815954,0.35497497,27677.0,27664.0,1.58054311]
["bitfinex","BTCUSD",1680486816180,0.49694984,27677.0,27668.0,0.19990214]
["bitfinex","BTCUSD",1680486816403,0.35497497,27677.0,27670.0,0.054208]
["bitfinex","BTCUSD",1680486816661,0.35497497,27677.0,27670.0,0.054388]
["bitfinex","BTCUSD",1680486816909,0.35497497,27677.0,27671.0,0.19990214]
["bitfinex","BTCUSD",1680486817134,0.35497497,27677.0,27672.0,0.054205]
["bitfinex","BTCUSD",1680486817356,0.35497497,27677.0,27672.0,0.054385]
["bitfinex","BTCUSD",1680486817357,0.35597497,27677.0,27672.0,0.054385]
["bitfinex","BTCUSD",1680486817579,0.35497497,27677.0,27672.0,0.054385]
["bitfinex","BTCUSD",1680486817801,0.001,27677.0,27672.0,0.054385]
["bitfinex","BTCUSD",1680486818035,0.001,27677.0,27675.0,0.19990214]
["bitfinex","BTCUSD",1680486818280,0.001,27677.0,27676.0,0.169381]
["bitfinex","BTCUSD",1680486818494,0.001,27677.0,27676.0,0.177881]
["bitfinex","BTCUSD",1680486818716,0.02376001,27680.0,27676.0,0.90805597]
["bitfinex","BTCUSD",1680486818932,0.02376001,27680.0,27677.0,0.40586897]
["bitfinex","BTCUSD",1680486819145,0.02376001,27680.0,27678.0,0.097416]
["bitfinex","BTCUSD",1680486819411,0.02376001,27680.0,27678.0,0.054193]
["bitfinex","BTCUSD",1680486819624,0.02376001,27680.0,27679.0,0.0085]
["bitfinex","BTCUSD",1680486819844,0.02376001,27680.0,27679.0,0.026564]
["bitfinex","BTCUSD",1680486820498,0.02376001,27680.0,27679.0,0.0085]
["bitfinex","BTCUSD",1680486820750,0.02376001,27680.0,27679.0,0.028]
["bitfinex","BTCUSD",1680486820967,0.02376001,27680.0,27679.0,0.099617]
["bitfinex","BTCUSD",1680486821184,0.02376001,27680.0,27679.0,0.26319914]
["bitfinex","BTCUSD",1680486821407,0.02376001,27680.0,27679.0,0.65467411]
["bitfinex","BTCUSD",1680486821630,0.02376001,27684.0,27683.0,0.19990214]
["bitfinex","BTCUSD",1680486821852,0.02376001,27684.0,27683.0,0.73221511]
["bitfinex","BTCUSD",1680486822550,0.01376001,27684.0,27683.0,0.36874014]
["bitfinex","BTCUSD",1680486822770,0.01376001,27684.0,27683.0,0.168838]
["bitfinex","BTCUSD",1680486822996,0.01376001,27684.0,27683.0,0.096592]
["bitfinex","BTCUSD",1680486823215,0.01376001,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680486823891,0.01376001,27684.0,27683.0,0.046061]
["bitfinex","BTCUSD",1680486824113,0.01376001,27684.0,27680.0,0.507353]
["bitfinex","BTCUSD",1680486824331,0.01376001,27684.0,27683.0,0.082184]
["bitfinex","BTCUSD",1680486824549,0.01376001,27684.0,27683.0,0.15443]
["bitfinex","BTCUSD",1680486825044,0.01376001,27684.0,27683.0,0.50694814]
["bitfinex","BTCUSD",1680486825294,0.01376001,27684.0,27683.0,0.91205711]
["bitfinex","BTCUSD",1680486826216,0.01376001,27684.0,27683.0,0.55708214]
["bitfinex","BTCUSD",1680486826435,0.01376001,27684.0,27683.0,0.58508214]
["bitfinex","BTCUSD",1680486827154,0.01376001,27684.0,27683.0,0.55708214]
["bitfinex","BTCUSD",1680486827612,0.01376001,27684.0,27683.0,0.58508214]
["bitfinex","BTCUSD",1680486828059,0.01376001,27684.0,27683.0,0.88508214]
["bitfinex","BTCUSD",1680486828985,0.01376001,27684.0,27683.0,0.63222014]
["bitfinex","BTCUSD",1680486829899,0.01376001,27684.0,27683.0,0.028]
["bitfinex","BTCUSD",1680486830128,0.01376001,27684.0,27683.0,0.046061]
["bitfinex","BTCUSD",1680486830347,0.01376001,27684.0,27683.0,0.090307]
["bitfinex","BTCUSD",1680486830570,0.01376001,27684.0,27683.0,0.118307]
["bitfinex","BTCUSD",1680486830803,0.01376001,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680486831063,0.02983201,27684.0,27683.0,0.028]
["bitfinex","BTCUSD",1680486831285,0.02913201,27684.0,27683.0,0.028]
["bitfinex","BTCUSD",1680486831510,0.02913201,27684.0,27683.0,0.046061]
["bitfinex","BTCUSD",1680486831971,0.01306001,27684.0,27683.0,0.046061]
["bitfinex","BTCUSD",1680486832630,0.01306001,27684.0,27683.0,0.026561]
["bitfinex","BTCUSD",1680486832850,0.01306001,27684.0,27683.0,0.054561]
["bitfinex","BTCUSD",1680486833080,0.01306001,27684.0,27683.0,0.026561]
["bitfinex","BTCUSD",1680486833308,0.01306001,27684.0,27683.0,0.054741]
["bitfinex","BTCUSD",1680486833526,0.01306001,27684.0,27683.0,0.026741]
["bitfinex","BTCUSD",1680486835849,0.01306001,27684.0,27683.0,0.72484497]
["bitfinex","BTCUSD",1680486836072,0.01306001,27684.0,27683.0,0.75284497]
["bitfinex","BTCUSD",1680486836310,0.01306001,27684.0,27683.0,0.72484497]
["bitfinex","BTCUSD",1680486836538,0.01306001,27684.0,27683.0,0.75284497]
["bitfinex","BTCUSD",1680486837200,0.01306001,27684.0,27683.0,0.72484497]
["bitfinex","BTCUSD",1680486837430,0.01306001,27684.0,27683.0,0.75284497]
["bitfinex","BTCUSD",1680486838139,0.01306001,27684.0,27683.0,0.39787]
["bitfinex","BTCUSD",1680486838820,0.01306001,27684.0,27683.0,0.36987]
["bitfinex","BTCUSD",1680486839041,0.01306001,27684.0,27683.0,0.39787]
["bitfinex","BTCUSD",1680486839492,0.01306001,27684.0,27683.0,0.36987]
["bitfinex","BTCUSD",1680486839713,0.01306001,27684.0,27683.0,0.39787]
["bitfinex","BTCUSD",1680486839945,0.01306001,27684.0,27683.0,0.36137]
["bitfinex","BTCUSD",1680486840187,0.01306001,27684.0,27683.0,0.38937]
["bitfinex","BTCUSD",1680486840404,0.01306001,27684.0,27683.0,0.26127214]
["bitfinex","BTCUSD",1680486840619,0.01306001,27684.0,27683.0,0.28927214]
["bitfinex","BTCUSD",1680486841574,0.01306001,27684.0,27683.0,0.26127214]
["bitfinex","BTCUSD",1680486841795,0.01306001,27684.0,27683.0,0.28927214]
["bitfinex","BTCUSD",1680486842030,0.51000985,27684.0,27683.0,0.00018]
["bitfinex","BTCUSD",1680486842259,0.38408698,27684.0,27683.0,0.028]
["bitfinex","BTCUSD",1680486842945,0.38408698,27684.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680486843173,0.01306001,27684.0,27683.0,0.028]
["bitfinex","BTCUSD",1680486843389,0.02841901,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680486843616,0.02841901,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680486843845,0.01306001,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680486844541,0.01306001,27684.0,27679.0,0.00018]
["bitfinex","BTCUSD",1680486844766,0.01306001,27684.0,27683.0,0.429761]
["bitfinex","BTCUSD",1680486844989,0.01306001,27684.0,27683.0,0.82779397]
["bitfinex","BTCUSD",1680486845222,0.01306001,27684.0,27683.0,0.79979397]
["bitfinex","BTCUSD",1680486845449,0.01306001,27684.0,27683.0,0.82379397]
["bitfinex","BTCUSD",1680486845679,0.01306001,27684.0,27683.0,0.79979397]
["bitfinex","BTCUSD",1680486845903,0.01306001,27684.0,27683.0,0.82797397]
["bitfinex","BTCUSD",1680486846129,0.01306001,27684.0,27683.0,0.79997397]
["bitfinex","BTCUSD",1680486846403,0.51000985,27684.0,27679.0,6e-05]
["bitfinex","BTCUSD",1680486846635,0.5752,27677.0,27676.0,0.0570569]
["bitfinex","BTCUSD",1680486846865,0.57514,27669.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680486847102,0.2922,27667.0,27666.0,0.01302299]
["bitfinex","BTCUSD",1680486847334,0.2,27662.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486847563,0.17087787,27661.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486847811,0.028026,27660.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486848036,0.14197487,27659.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486848268,0.029251,27658.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486848507,0.14197487,27657.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486848743,0.028579,27656.0,27655.0,0.0256]
["bitfinex","BTCUSD",1680486848978,0.028579,27656.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486849211,0.031493,27659.0,27655.0,0.0256]
["bitfinex","BTCUSD",1680486849434,0.028493,27659.0,27655.0,0.0166]
["bitfinex","BTCUSD",1680486849658,0.003,27656.0,27655.0,0.0256]
["bitfinex","BTCUSD",1680486850380,0.4928,27662.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486850604,0.030176,27661.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486850829,0.080176,27661.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486851062,0.029301,27660.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486851295,0.029301,27660.0,27659.0,0.0303]
["bitfinex","BTCUSD",1680486851555,0.078106,27660.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486851781,0.078106,27660.0,27659.0,0.0263]
["bitfinex","BTCUSD",1680486852009,0.029301,27660.0,27659.0,0.0263]
["bitfinex","BTCUSD",1680486852680,0.029301,27660.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486853137,0.029647,27662.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486853363,0.028854,27661.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486853586,0.001,27660.0,27659.0,0.0303]
["bitfinex","BTCUSD",1680486853788,0.078022,27663.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486854091,0.044857,27662.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486854309,0.028535,27661.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486854534,0.028664,27662.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486854767,0.028664,27662.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486854997,0.028664,27662.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486857118,0.028597,27663.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486857801,0.028597,27663.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486858001,0.078597,27663.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486858249,0.02823,27662.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486859124,0.52517984,27662.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486859387,0.078991,27661.0,27659.0,0.0183]
["bitfinex","BTCUSD",1680486859601,0.028866,27660.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486859826,0.028984,27661.0,27659.0,0.0203]
["bitfinex","BTCUSD",1680486860289,0.00024,27665.0,27660.0,0.0085]
["bitfinex","BTCUSD",1680486860534,0.6857,27668.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486860759,0.027307,27667.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680486860995,0.0003,27670.0,27662.0,0.0085]
["bitfinex","BTCUSD",1680486861188,0.2,27671.0,27664.0,0.018073]
["bitfinex","BTCUSD",1680486861462,0.2,27671.0,27665.0,0.0085]
["bitfinex","BTCUSD",1680486861717,0.0003,27673.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680486861960,0.1711707,27674.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680486862178,0.012,27668.0,27667.0,0.36347497]
["bitfinex","BTCUSD",1680486862399,0.1711707,27674.0,27667.0,0.44881397]
["bitfinex","BTCUSD",1680486862623,0.002,27673.0,27667.0,0.41768997]
["bitfinex","BTCUSD",1680486862852,0.35497497,27672.0,27667.0,0.054275]
["bitfinex","BTCUSD",1680486863111,0.14197487,27672.0,27667.0,0.032072]
["bitfinex","BTCUSD",1680486863342,0.002,27668.0,27667.0,0.032072]
["bitfinex","BTCUSD",1680486863563,0.1714707,27674.0,27667.0,0.82903497]
["bitfinex","BTCUSD",1680486863785,0.002,27673.0,27668.0,0.36347497]
["bitfinex","BTCUSD",1680486864034,0.1711707,27674.0,27668.0,0.36347497]
["bitfinex","BTCUSD",1680486864035,0.1711707,27674.0,27669.0,0.126491]
["bitfinex","BTCUSD",1680486864252,0.002,27672.0,27670.0,0.0085]
["bitfinex","BTCUSD",1680486864476,0.002,27672.0,27671.0,0.018069]
["bitfinex","BTCUSD",1680486864697,0.030178,27672.0,27670.0,0.018069]
["bitfinex","BTCUSD",1680486864922,0.030178,27672.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680486865146,0.030178,27672.0,27669.0,0.054211]
["bitfinex","BTCUSD",1680486865646,0.028178,27672.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680486865872,0.028178,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680486866092,0.17215287,27672.0,27669.0,0.014]
["bitfinex","BTCUSD",1680486866313,0.029397,27671.0,27665.0,0.018072]
["bitfinex","BTCUSD",1680486866543,0.14197487,27670.0,27665.0,0.018072]
["bitfinex","BTCUSD",1680486866820,0.14197487,27670.0,27669.0,0.014]
["bitfinex","BTCUSD",1680486867046,0.029972,27670.0,27665.0,0.018072]
["bitfinex","BTCUSD",1680486867268,0.14197487,27670.0,27669.0,0.014]
["bitfinex","BTCUSD",1680486867494,0.028274,27670.0,27664.0,0.018253]
["bitfinex","BTCUSD",1680486867715,0.87214984,27669.0,27663.0,0.00018]
["bitfinex","BTCUSD",1680486867940,0.075871,27668.0,27660.0,6e-05]
["bitfinex","BTCUSD",1680486868165,0.52605584,27667.0,27659.0,0.036557]
["bitfinex","BTCUSD",1680486868395,0.028737,27666.0,27665.0,0.013]
["bitfinex","BTCUSD",1680486868613,0.05,27664.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486868834,0.52542084,27663.0,27660.0,0.013]
["bitfinex","BTCUSD",1680486869060,0.028513,27662.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486869278,0.028513,27662.0,27659.0,0.03628864]
["bitfinex","BTCUSD",1680486869518,0.35527497,27663.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486869733,0.0003,27663.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486870159,0.002,27663.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486870379,0.0003,27666.0,27661.0,0.054226]
["bitfinex","BTCUSD",1680486870601,0.55497497,27665.0,27659.0,0.05436564]
["bitfinex","BTCUSD",1680486870837,0.02873,27664.0,27659.0,0.03628864]
["bitfinex","BTCUSD",1680486871064,0.02873,27664.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486871065,0.17100487,27664.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486871284,0.17100487,27664.0,27661.0,0.013]
["bitfinex","BTCUSD",1680486871285,0.38346097,27663.0,27661.0,0.013]
["bitfinex","BTCUSD",1680486871508,0.078279,27662.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486871749,0.38355897,27661.0,27659.0,0.03121264]
["bitfinex","BTCUSD",1680486871971,0.030105,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486872199,0.030405,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486872426,0.40164797,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486872657,0.40164797,27660.0,27659.0,0.03121264]
["bitfinex","BTCUSD",1680486872878,0.38537997,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486873246,0.38737997,27660.0,27659.0,0.03021264]
["bitfinex","BTCUSD",1680486874000,0.38537997,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486874205,0.38537997,27660.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486877300,0.0003,27660.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486877504,0.029063,27661.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486877711,0.38403797,27661.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486877899,0.02909,27660.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486878733,0.02909,27660.0,27659.0,0.03628964]
["bitfinex","BTCUSD",1680486878949,0.030291,27662.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486879158,0.030291,27662.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486879367,0.029991,27662.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486879994,0.35497497,27661.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486880220,0.028805,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486880643,0.028228,27662.0,27659.0,0.02021264]
["bitfinex","BTCUSD",1680486880858,0.38350297,27662.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486881076,0.028142,27661.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486881283,0.078442,27661.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486881499,0.0295,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486881714,0.028559,27662.0,27659.0,0.03828964]
["bitfinex","BTCUSD",1680486881974,0.0003,27663.0,27659.0,0.03828964]
["bitfinex","BTCUSD",1680486882212,0.00021,27667.0,27666.0,0.57516214]
["bitfinex","BTCUSD",1680486882428,0.1711707,27674.0,27666.0,1.08568111]
["bitfinex","BTCUSD",1680486882429,0.1713807,27674.0,27666.0,1.08568111]
["bitfinex","BTCUSD",1680486882651,0.1713807,27674.0,27667.0,0.73867497]
["bitfinex","BTCUSD",1680486882875,0.1711707,27674.0,27669.0,0.126493]
["bitfinex","BTCUSD",1680486883095,0.1711707,27674.0,27669.0,0.01819]
["bitfinex","BTCUSD",1680486883308,0.1711707,27674.0,27668.0,0.01825]
["bitfinex","BTCUSD",1680486883527,0.1711707,27674.0,27667.0,0.0085]
["bitfinex","BTCUSD",1680486883737,0.1731707,27674.0,27668.0,0.018071]
["bitfinex","BTCUSD",1680486883948,0.1711707,27674.0,27668.0,0.018251]
["bitfinex","BTCUSD",1680486884168,0.1731707,27674.0,27669.0,0.014]
["bitfinex","BTCUSD",1680486884387,0.84879054,27674.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680486884595,0.85079054,27674.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680486884813,0.028715,27673.0,27668.0,0.03225]
["bitfinex","BTCUSD",1680486885028,0.17068987,27673.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680486885249,0.1711707,27674.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680486885465,0.1711707,27674.0,27669.0,0.0085]
["bitfinex","BTCUSD",1680486885685,0.1711707,27674.0,27670.0,0.054208]
["bitfinex","BTCUSD",1680486885920,0.1731707,27674.0,27670.0,0.054208]
["bitfinex","BTCUSD",1680486886161,0.1711707,27674.0,27670.0,0.054208]
["bitfinex","BTCUSD",1680486886388,0.1731707,27674.0,27670.0,0.054208]
["bitfinex","BTCUSD",1680486886843,0.1711707,27674.0,27670.0,0.018069]
["bitfinex","BTCUSD",1680486887085,0.1731707,27674.0,27670.0,0.014]
["bitfinex","BTCUSD",1680486887311,0.030385,27673.0,27670.0,0.014]
["bitfinex","BTCUSD",1680486887512,0.030385,27673.0,27670.0,0.03207]
["bitfinex","BTCUSD",1680486887762,0.030385,27673.0,27670.0,0.014]
["bitfinex","BTCUSD",1680486887987,0.030385,27673.0,27670.0,0.03207]
["bitfinex","BTCUSD",1680486888269,0.1731707,27674.0,27671.0,0.36347497]
["bitfinex","BTCUSD",1680486888492,0.1731707,27674.0,27672.0,0.054205]
["bitfinex","BTCUSD",1680486888728,0.1731707,27674.0,27673.0,0.0085]
["bitfinex","BTCUSD",1680486888958,0.1712607,27674.0,27673.0,0.09359]
["bitfinex","BTCUSD",1680486889183,0.1711707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486889624,0.1731707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486889847,0.1711707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486890074,0.1731707,27674.0,27673.0,0.10434]
["bitfinex","BTCUSD",1680486890295,0.1711707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486890520,0.1711707,27674.0,27673.0,0.10434]
["bitfinex","BTCUSD",1680486890734,0.1711707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486891172,0.1711707,27674.0,27673.0,0.09884]
["bitfinex","BTCUSD",1680486891632,0.1711707,27674.0,27673.0,0.09034]
["bitfinex","BTCUSD",1680486891853,0.1731707,27674.0,27673.0,0.10434]
["bitfinex","BTCUSD",1680486892135,0.1711707,27674.0,27673.0,0.09884]
["bitfinex","BTCUSD",1680486892363,0.1731707,27674.0,27673.0,0.11284]
["bitfinex","BTCUSD",1680486892596,0.1711707,27674.0,27673.0,0.45381497]
["bitfinex","BTCUSD",1680486892824,0.1731707,27674.0,27673.0,0.49760597]
["bitfinex","BTCUSD",1680486893044,0.1731707,27674.0,27673.0,1.07294811]
["bitfinex","BTCUSD",1680486893277,0.1711707,27674.0,27673.0,1.05894811]
["bitfinex","BTCUSD",1680486893502,0.1711707,27674.0,27673.0,1.08694811]
["bitfinex","BTCUSD",1680486893747,0.1711707,27674.0,27673.0,1.05894811]
["bitfinex","BTCUSD",1680486894657,0.1711707,27674.0,27673.0,0.71174811]
["bitfinex","BTCUSD",1680486894875,0.1711707,27674.0,27673.0,0.68374811]
["bitfinex","BTCUSD",1680486895108,0.1711707,27674.0,27673.0,0.71174811]
["bitfinex","BTCUSD",1680486895334,0.1711707,27674.0,27673.0,0.68374811]
["bitfinex","BTCUSD",1680486895557,0.1711707,27674.0,27673.0,0.71174811]
["bitfinex","BTCUSD",1680486896265,0.1711707,27674.0,27673.0,1.05894811]
["bitfinex","BTCUSD",1680486896487,0.1711707,27674.0,27673.0,1.08694811]
["bitfinex","BTCUSD",1680486896926,0.1711707,27674.0,27673.0,1.01467611]
["bitfinex","BTCUSD",1680486897599,0.1711707,27674.0,27673.0,0.98667611]
["bitfinex","BTCUSD",1680486897825,0.1711707,27674.0,27673.0,1.01467611]
["bitfinex","BTCUSD",1680486898039,0.1711707,27674.0,27673.0,0.98667611]
["bitfinex","BTCUSD",1680486898255,0.1711707,27674.0,27673.0,1.01467611]
["bitfinex","BTCUSD",1680486898701,0.1711707,27674.0,27673.0,0.98667611]
["bitfinex","BTCUSD",1680486898932,0.1711707,27674.0,27673.0,1.01467611]
["bitfinex","BTCUSD",1680486899185,0.1711707,27674.0,27673.0,0.98667611]
["bitfinex","BTCUSD",1680486899408,0.1711707,27674.0,27673.0,1.36449611]
["bitfinex","BTCUSD",1680486899409,0.0477233,27674.0,27673.0,1.36449611]
["bitfinex","BTCUSD",1680486899636,0.0477233,27674.0,27673.0,1.28649611]
["bitfinex","BTCUSD",1680486900332,0.02376001,27679.0,27678.0,0.57516214]
["bitfinex","BTCUSD",1680486900568,0.01453001,27679.0,27678.0,1.62743111]
["bitfinex","BTCUSD",1680486900785,0.01453001,27679.0,27678.0,1.93593111]
["bitfinex","BTCUSD",1680486901517,0.01453001,27679.0,27678.0,2.46393111]
["bitfinex","BTCUSD",1680486901964,0.01453001,27679.0,27678.0,1.76396897]
["bitfinex","BTCUSD",1680486902191,0.01453001,27679.0,27678.0,1.96393111]
["bitfinex","BTCUSD",1680486902421,0.01453001,27679.0,27678.0,1.60263411]
["bitfinex","BTCUSD",1680486902659,0.01453001,27679.0,27678.0,1.40267197]
["bitfinex","BTCUSD",1680486902881,0.01453001,27679.0,27678.0,1.42198611]
["bitfinex","BTCUSD",1680486903327,0.01453001,27679.0,27678.0,1.21352397]
["bitfinex","BTCUSD",1680486903594,0.01453001,27679.0,27678.0,0.374961]
["bitfinex","BTCUSD",1680486903837,0.01453001,27679.0,27678.0,0.046064]
["bitfinex","BTCUSD",1680486904082,0.04161501,27679.0,27678.0,0.028]
["bitfinex","BTCUSD",1680486904305,0.04161501,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680486904530,0.01453001,27679.0,27678.0,0.028]
["bitfinex","BTCUSD",1680486904751,0.01453001,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680486904752,0.04350101,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680486904971,0.01453001,27679.0,27678.0,0.028]
["bitfinex","BTCUSD",1680486905207,0.01306001,27684.0,27678.0,0.38297497]
["bitfinex","BTCUSD",1680486905437,0.01306001,27684.0,27682.0,0.35497497]
["bitfinex","BTCUSD",1680486905664,0.01306001,27684.0,27683.0,1.27495211]
["bitfinex","BTCUSD",1680486906131,0.15503488,27684.0,27683.0,0.164379]
["bitfinex","BTCUSD",1680486906360,0.01306001,27684.0,27683.0,0.00012]
["bitfinex","BTCUSD",1680486906587,0.01306001,27684.0,27678.0,0.028]
["bitfinex","BTCUSD",1680486906588,0.72998785,27684.0,27678.0,0.028]
["bitfinex","BTCUSD",1680486906812,0.18064,27679.0,27676.0,0.00018]
["bitfinex","BTCUSD",1680486907037,0.18064,27679.0,27674.0,0.018246]
["bitfinex","BTCUSD",1680486907038,0.51676584,27678.0,27674.0,0.018246]
["bitfinex","BTCUSD",1680486907261,0.020359,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486907946,0.020359,27677.0,27674.0,0.028]
["bitfinex","BTCUSD",1680486908173,0.020359,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486908614,0.070359,27677.0,27676.0,0.046066]
["bitfinex","BTCUSD",1680486908837,0.020359,27677.0,27676.0,0.046066]
["bitfinex","BTCUSD",1680486909059,0.2,27680.0,27676.0,0.046066]
["bitfinex","BTCUSD",1680486909300,0.020533,27679.0,27676.0,0.046066]
["bitfinex","BTCUSD",1680486909522,0.020632,27680.0,27676.0,0.046066]
["bitfinex","BTCUSD",1680486909744,0.020632,27680.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486909966,0.05,27682.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486910406,0.33477001,27684.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486910629,0.33456001,27684.0,27677.0,0.0085]
["bitfinex","BTCUSD",1680486910857,0.33456001,27684.0,27679.0,0.126448]
["bitfinex","BTCUSD",1680486911066,0.01306001,27684.0,27679.0,0.126448]
["bitfinex","BTCUSD",1680486912029,0.49694984,27683.0,27679.0,0.126448]
["bitfinex","BTCUSD",1680486912250,0.070145,27682.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680486912472,0.070145,27682.0,27679.0,0.09032]
["bitfinex","BTCUSD",1680486912473,0.37558897,27681.0,27679.0,0.09032]
["bitfinex","BTCUSD",1680486912695,0.019182,27680.0,27679.0,0.09032]
["bitfinex","BTCUSD",1680486914261,0.019182,27680.0,27679.0,0.11832]
["bitfinex","BTCUSD",1680486914479,0.019182,27680.0,27679.0,0.09032]
["bitfinex","BTCUSD",1680486914697,0.019182,27680.0,27679.0,0.11832]
["bitfinex","BTCUSD",1680486915354,0.35518497,27681.0,27679.0,0.11832]
["bitfinex","BTCUSD",1680486915579,0.019765,27680.0,27679.0,0.11832]
["bitfinex","BTCUSD",1680486915799,0.019765,27680.0,27679.0,0.09032]
["bitfinex","BTCUSD",1680486916234,0.37473997,27680.0,27679.0,0.046064]
["bitfinex","BTCUSD",1680486916694,0.37473997,27680.0,27675.0,0.00018]
["bitfinex","BTCUSD",1680486916943,0.51589284,27679.0,27674.0,0.036134]
["bitfinex","BTCUSD",1680486917164,0.069806,27678.0,27676.0,0.018065]
["bitfinex","BTCUSD",1680486917391,0.37592997,27677.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680486917620,0.021175,27676.0,27671.0,0.036318]
["bitfinex","BTCUSD",1680486917828,0.021175,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680486918085,0.37614997,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680486919034,0.05,27675.0,27673.0,0.042841]
["bitfinex","BTCUSD",1680486919256,0.39389197,27674.0,27673.0,0.042841]
["bitfinex","BTCUSD",1680486919712,0.55663197,27674.0,27673.0,0.042841]
["bitfinex","BTCUSD",1680486920382,0.75663197,27674.0,27673.0,0.042841]
["bitfinex","BTCUSD",1680486920843,0.5752,27670.0,27666.0,0.00018]
["bitfinex","BTCUSD",1680486921075,0.18072,27667.0,27662.0,0.03615]
["bitfinex","BTCUSD",1680486921303,0.51647884,27666.0,27664.0,0.018073]
["bitfinex","BTCUSD",1680486921521,0.020623,27665.0,27664.0,0.018073]
["bitfinex","BTCUSD",1680486921743,0.37559797,27665.0,27664.0,0.018073]
["bitfinex","BTCUSD",1680486921966,0.2,27664.0,27660.0,0.00018]
["bitfinex","BTCUSD",1680486922187,0.51872184,27663.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486922410,0.020222,27662.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486922630,0.05,27661.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486922887,0.070671,27661.0,27660.0,0.018076]
["bitfinex","BTCUSD",1680486923348,0.42564597,27661.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486923577,0.37547097,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486924024,0.37547097,27660.0,27659.0,0.03628964]
["bitfinex","BTCUSD",1680486924704,0.37547097,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486924941,0.42547097,27660.0,27659.0,0.01821264]
["bitfinex","BTCUSD",1680486925619,0.42547097,27660.0,27659.0,0.06410664]
["bitfinex","BTCUSD",1680486925848,0.42547097,27660.0,27659.0,0.08218364]
["bitfinex","BTCUSD",1680486926767,0.42547097,27660.0,27659.0,0.06518364]
["bitfinex","BTCUSD",1680486926996,0.42547097,27660.0,27659.0,0.07518364]
["bitfinex","BTCUSD",1680486927930,0.80067097,27660.0,27659.0,0.07518364]
["bitfinex","BTCUSD",1680486928156,0.80067097,27660.0,27656.0,0.057758]
["bitfinex","BTCUSD",1680486928157,0.2,27658.0,27656.0,0.02178]
["bitfinex","BTCUSD",1680486928392,0.74997897,27657.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680486928626,0.019804,27657.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486928849,0.05021,27660.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486928850,0.05,27660.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486929072,0.35497497,27657.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486929310,0.87214984,27657.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486929536,0.00021,27659.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486929756,0.55497497,27659.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486929979,0.02038,27658.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486930468,0.00021,27661.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486930695,0.2,27663.0,27656.0,0.039679]
["bitfinex","BTCUSD",1680486931156,0.69694984,27663.0,27656.0,0.067679]
["bitfinex","BTCUSD",1680486931377,0.35497497,27662.0,27656.0,0.220471]
["bitfinex","BTCUSD",1680486931602,0.35497497,27662.0,27657.0,0.039573]
["bitfinex","BTCUSD",1680486931799,0.00021,27664.0,27658.0,0.126542]
["bitfinex","BTCUSD",1680486931800,0.2,27663.0,27658.0,0.126542]
["bitfinex","BTCUSD",1680486932063,0.55497497,27663.0,27658.0,0.126662]
["bitfinex","BTCUSD",1680486932301,0.35497497,27663.0,27658.0,0.126662]
["bitfinex","BTCUSD",1680486932529,0.00021,27665.0,27659.0,0.048767]
["bitfinex","BTCUSD",1680486932768,0.00012,27671.0,27663.0,0.57516214]
["bitfinex","BTCUSD",1680486933023,0.00021,27677.0,27665.0,0.668704]
["bitfinex","BTCUSD",1680486933241,0.35497497,27676.0,27669.0,0.19996214]
["bitfinex","BTCUSD",1680486933468,0.35518497,27677.0,27671.0,0.307177]
["bitfinex","BTCUSD",1680486933668,0.35518497,27678.0,27671.0,0.307357]
["bitfinex","BTCUSD",1680486933921,0.35497497,27678.0,27672.0,0.4161]
["bitfinex","BTCUSD",1680486934144,0.35518497,27678.0,27673.0,0.126472]
["bitfinex","BTCUSD",1680486934373,0.35497497,27678.0,27673.0,0.126592]
["bitfinex","BTCUSD",1680486934830,0.35497497,27678.0,27673.0,0.126652]
["bitfinex","BTCUSD",1680486935485,0.35497497,27678.0,27673.0,0.154652]
["bitfinex","BTCUSD",1680486936161,0.35497497,27678.0,27673.0,0.126592]
["bitfinex","BTCUSD",1680486936390,0.35497497,27678.0,27673.0,0.126472]
["bitfinex","BTCUSD",1680486936615,0.49694984,27678.0,27673.0,0.154472]
["bitfinex","BTCUSD",1680486936873,0.14197487,27677.0,27673.0,0.082202]
["bitfinex","BTCUSD",1680486937112,0.53563497,27676.0,27673.0,0.082202]
["bitfinex","BTCUSD",1680486937331,0.53563497,27676.0,27673.0,0.054202]
["bitfinex","BTCUSD",1680486937559,0.53563497,27676.0,27673.0,0.046067]
["bitfinex","BTCUSD",1680486937794,0.53563497,27676.0,27670.0,0.07228]
["bitfinex","BTCUSD",1680486937795,0.069569,27675.0,27670.0,0.07228]
["bitfinex","BTCUSD",1680486938012,0.73584497,27676.0,27673.0,0.046067]
["bitfinex","BTCUSD",1680486938238,0.73584497,27676.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680486938239,0.020425,27675.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680486938462,0.020425,27675.0,27670.0,0.036139]
["bitfinex","BTCUSD",1680486938463,0.49694984,27674.0,27670.0,0.036139]
["bitfinex","BTCUSD",1680486938687,0.49694984,27674.0,27673.0,0.028]
["bitfinex","BTCUSD",1680486938915,0.93160497,27674.0,27673.0,0.028]
["bitfinex","BTCUSD",1680486939134,0.57505786,27673.0,27669.0,0.00012]
["bitfinex","BTCUSD",1680486939385,0.51767484,27672.0,27669.0,0.00012]
["bitfinex","BTCUSD",1680486939594,0.51767484,27672.0,27668.0,0.018071]
["bitfinex","BTCUSD",1680486939595,0.020583,27671.0,27668.0,0.018071]
["bitfinex","BTCUSD",1680486939818,0.18071,27669.0,27667.0,0.018071]
["bitfinex","BTCUSD",1680486940059,0.37570897,27668.0,27666.0,0.00018]
["bitfinex","BTCUSD",1680486940273,0.37570897,27668.0,27665.0,0.018073]
["bitfinex","BTCUSD",1680486940274,0.020343,27667.0,27665.0,0.018073]
["bitfinex","BTCUSD",1680486940511,0.35497497,27666.0,27664.0,0.00026214]
["bitfinex","BTCUSD",1680486940738,0.35497497,27666.0,27665.0,0.018073]
["bitfinex","BTCUSD",1680486940961,0.37556697,27666.0,27664.0,0.00014214]
["bitfinex","BTCUSD",1680486941189,0.020455,27665.0,27664.0,0.00014214]
["bitfinex","BTCUSD",1680486941422,0.89260484,27665.0,27662.0,0.00018]
["bitfinex","BTCUSD",1680486941643,0.18076,27663.0,27661.0,0.00014214]
["bitfinex","BTCUSD",1680486941868,0.42466997,27662.0,27660.0,0.00014214]
["bitfinex","BTCUSD",1680486942129,0.42466997,27662.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486942130,0.020338,27661.0,27659.0,0.00018]
["bitfinex","BTCUSD",1680486942355,0.020338,27661.0,27659.0,0.00012]
["bitfinex","BTCUSD",1680486942585,0.020338,27661.0,27658.0,0.018257]
["bitfinex","BTCUSD",1680486942815,0.020338,27661.0,27658.0,0.018077]
["bitfinex","BTCUSD",1680486943557,0.020338,27661.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486944019,0.35497497,27660.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486944242,0.37592297,27660.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486944917,0.37592297,27660.0,27657.0,0.01840014]
["bitfinex","BTCUSD",1680486945141,0.35497497,27660.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486945373,0.55741797,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486946072,0.37464797,27660.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680486946317,0.021673,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486946543,0.002,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486946764,0.35697497,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486946987,0.37665597,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486947445,0.37665597,27660.0,27659.0,0.028257]
["bitfinex","BTCUSD",1680486947446,0.35697497,27660.0,27659.0,0.028257]
["bitfinex","BTCUSD",1680486947914,0.37688597,27660.0,27659.0,0.028257]
["bitfinex","BTCUSD",1680486948138,0.35697497,27660.0,27659.0,0.028257]
["bitfinex","BTCUSD",1680486948384,0.37802997,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486949052,0.023055,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486949281,0.002,27660.0,27659.0,0.028077]
["bitfinex","BTCUSD",1680486949775,0.002,27660.0,27659.0,0.07584]
["bitfinex","BTCUSD",1680486950670,0.35,27668.0,27665.0,0.00014214]
["bitfinex","BTCUSD",1680486950671,0.05,27668.0,27665.0,0.00014214]
["bitfinex","BTCUSD",1680486950870,0.37638997,27667.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680486951783,0.40138997,27667.0,27666.0,0.019072]
["bitfinex","BTCUSD",1680486953127,0.40138997,27667.0,27666.0,0.01921414]
["bitfinex","BTCUSD",1680486953606,0.35497497,27667.0,27666.0,0.01821414]
["bitfinex","BTCUSD",1680486954066,0.35497497,27667.0,27666.0,0.03021414]
["bitfinex","BTCUSD",1680486954067,0.37681197,27667.0,27666.0,0.03021414]
["bitfinex","BTCUSD",1680486954304,0.37481197,27667.0,27666.0,0.01833414]
["bitfinex","BTCUSD",1680486954527,0.37681197,27667.0,27666.0,0.03021414]
["bitfinex","BTCUSD",1680486954765,0.37681197,27667.0,27665.0,0.108618]
["bitfinex","BTCUSD",1680486954766,0.55553197,27667.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680486954991,0.020089,27666.0,27661.0,0.00032214]
["bitfinex","BTCUSD",1680486955224,0.73017497,27665.0,27661.0,0.00032214]
["bitfinex","BTCUSD",1680486955457,0.18075,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486955684,0.69851984,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486955918,0.55654497,27662.0,27661.0,0.00014214]
["bitfinex","BTCUSD",1680486956829,0.93174497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486957050,0.93174497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486957338,0.93174497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486957515,0.93374497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486957744,0.93174497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486957974,0.75299497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486958203,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486958427,0.37779497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486958674,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486958900,0.37779497,27662.0,27661.0,0.01114214]
["bitfinex","BTCUSD",1680486959145,0.37779497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486960265,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486960491,0.37779497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486960717,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486960945,0.37779497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486961183,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486961409,0.37779497,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486961633,0.37579497,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486961860,0.37779142,27662.0,27661.0,0.02921714]
["bitfinex","BTCUSD",1680486962084,0.37773142,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486962306,0.37573142,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486962564,0.80093142,27662.0,27661.0,0.01821714]
["bitfinex","BTCUSD",1680486962787,0.80093142,27662.0,27661.0,0.01809487]
["bitfinex","BTCUSD",1680486963257,0.80293142,27662.0,27661.0,0.02909487]
["bitfinex","BTCUSD",1680486963483,0.37573142,27662.0,27661.0,0.01809487]
["bitfinex","BTCUSD",1680486963708,0.37573142,27662.0,27661.0,0.20985387]
["bitfinex","BTCUSD",1680486963709,0.001,27662.0,27661.0,0.20985387]
["bitfinex","BTCUSD",1680486963935,0.05,27671.0,27661.0,0.23815887]
["bitfinex","BTCUSD",1680486964163,0.001,27662.0,27661.0,0.210014]
["bitfinex","BTCUSD",1680486964382,0.001,27662.0,27661.0,0.24747]
["bitfinex","BTCUSD",1680486964607,0.4252,27669.0,27661.0,0.23647]
["bitfinex","BTCUSD",1680486964819,0.35497497,27668.0,27661.0,0.199014]
["bitfinex","BTCUSD",1680486965080,0.49694984,27668.0,27661.0,0.199014]
["bitfinex","BTCUSD",1680486965489,0.05,27667.0,27661.0,0.199014]
["bitfinex","BTCUSD",1680486965793,0.35497497,27666.0,27661.0,0.199014]
["bitfinex","BTCUSD",1680486966448,0.001,27662.0,27661.0,0.224014]
["bitfinex","BTCUSD",1680486966689,0.001,27662.0,27661.0,0.62740597]
["bitfinex","BTCUSD",1680486966920,0.001,27662.0,27661.0,0.411011]
["bitfinex","BTCUSD",1680486967161,0.05021,27672.0,27664.0,0.2]
["bitfinex","BTCUSD",1680486967162,0.00021,27672.0,27664.0,0.2]
["bitfinex","BTCUSD",1680486967386,0.3752,27674.0,27665.0,0.400012]
["bitfinex","BTCUSD",1680486967387,0.001,27666.0,27665.0,0.400012]
["bitfinex","BTCUSD",1680486967637,0.3528431,27674.0,27667.0,0.2]
["bitfinex","BTCUSD",1680486967871,0.02376001,27678.0,27672.0,0.2]
["bitfinex","BTCUSD",1680486968105,0.02376001,27678.0,27673.0,0.4040391]
["bitfinex","BTCUSD",1680486968341,0.02376001,27678.0,27674.0,0.037983]
["bitfinex","BTCUSD",1680486968562,0.02376001,27678.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680486968791,0.02376001,27678.0,27676.0,0.2]
["bitfinex","BTCUSD",1680486969024,0.02376001,27678.0,27677.0,0.126458]
["bitfinex","BTCUSD",1680486969271,0.02376001,27678.0,27677.0,0.126638]
["bitfinex","BTCUSD",1680486969736,0.37873498,27678.0,27677.0,0.126638]
["bitfinex","BTCUSD",1680486969954,0.39946098,27678.0,27677.0,0.018245]
["bitfinex","BTCUSD",1680486970180,0.39946098,27678.0,27677.0,0.018185]
["bitfinex","BTCUSD",1680486970416,0.39946098,27678.0,27677.0,0.046065]
["bitfinex","BTCUSD",1680486970678,0.39946098,27678.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680486970920,0.77466098,27678.0,27677.0,0.017]
["bitfinex","BTCUSD",1680486971156,0.77466098,27678.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680486971393,0.37597897,27677.0,27675.0,0.036133]
["bitfinex","BTCUSD",1680486971637,0.35497497,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486971838,0.37463497,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486973705,0.01966,27677.0,27676.0,0.021066]
["bitfinex","BTCUSD",1680486973929,0.01966,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680486974150,0.37463497,27677.0,27676.0,0.028066]
["bitfinex","BTCUSD",1680486974813,0.31463497,27677.0,27676.0,0.01]
["bitfinex","BTCUSD",1680486975041,0.32929997,27677.0,27676.0,0.028066]
["bitfinex","BTCUSD",1680486975748,0.31463497,27677.0,27676.0,0.064198]
["bitfinex","BTCUSD",1680486975974,0.31463497,27677.0,27676.0,0.064378]
["bitfinex","BTCUSD",1680486976198,0.02376001,27678.0,27676.0,0.064378]
["bitfinex","BTCUSD",1680486976420,0.37873498,27678.0,27676.0,0.054378]
["bitfinex","BTCUSD",1680486976648,0.37873498,27678.0,27676.0,0.082378]
["bitfinex","BTCUSD",1680486976886,0.37873498,27678.0,27676.0,0.054378]
["bitfinex","BTCUSD",1680486977109,0.37873498,27678.0,27676.0,0.082378]
["bitfinex","BTCUSD",1680486977344,0.37873498,27678.0,27677.0,0.2]
["bitfinex","BTCUSD",1680486977345,0.02376001,27678.0,27677.0,0.2]
["bitfinex","BTCUSD",1680486977587,0.02376001,27678.0,27677.0,0.494154]
["bitfinex","BTCUSD",1680486977830,0.02376001,27678.0,27677.0,0.494034]
["bitfinex","BTCUSD",1680486978053,0.01306001,27684.0,27682.0,0.2]
["bitfinex","BTCUSD",1680486978313,0.01306001,27684.0,27681.0,0.036125]
["bitfinex","BTCUSD",1680486978314,0.35497497,27683.0,27681.0,0.036125]
["bitfinex","BTCUSD",1680486978548,0.35497497,27683.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680486978782,1.1107851,27682.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680486979027,1.1107851,27682.0,27676.0,0.018065]
["bitfinex","BTCUSD",1680486979028,0.5146,27679.0,27676.0,0.018065]
["bitfinex","BTCUSD",1680486979256,0.50867797,27678.0,27676.0,0.046065]
["bitfinex","BTCUSD",1680486979523,0.50867797,27678.0,27676.0,0.018065]
["bitfinex","BTCUSD",1680486979524,0.014126,27677.0,27676.0,0.018065]
["bitfinex","BTCUSD",1680486980222,0.014126,27677.0,27676.0,0.064197]
["bitfinex","BTCUSD",1680486980478,0.014336,27677.0,27676.0,0.054197]
["bitfinex","BTCUSD",1680486980708,0.00021,27677.0,27676.0,0.234858]
["bitfinex","BTCUSD",1680486980937,0.00021,27677.0,27676.0,0.099738]
["bitfinex","BTCUSD",1680486981167,0.00021,27683.0,27676.0,0.099738]
["bitfinex","BTCUSD",1680486981428,0.01306001,27684.0,27676.0,0.064197]
["bitfinex","BTCUSD",1680486981429,0.35497497,27682.0,27676.0,0.064197]
["bitfinex","BTCUSD",1680486981660,0.35497497,27682.0,27676.0,0.054197]
["bitfinex","BTCUSD",1680486981873,0.35497497,27682.0,27676.0,0.082197]
["bitfinex","BTCUSD",1680486982146,0.35497497,27682.0,27676.0,0.054197]
["bitfinex","BTCUSD",1680486982375,0.35518497,27682.0,27676.0,0.082197]
["bitfinex","BTCUSD",1680486982619,0.00021,27682.0,27677.0,0.04647]
["bitfinex","BTCUSD",1680486982877,0.01306001,27684.0,27678.0,0.126451]
["bitfinex","BTCUSD",1680486983112,0.35497497,27683.0,27678.0,0.126451]
["bitfinex","BTCUSD",1680486983351,0.35518497,27683.0,27678.0,0.126451]
["bitfinex","BTCUSD",1680486983606,0.35518497,27683.0,27679.0,0.018063]
["bitfinex","BTCUSD",1680486983829,0.015243,27682.0,27676.0,0.028]
["bitfinex","BTCUSD",1680486984067,0.14197487,27681.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680486984343,0.00021,27682.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680486984581,0.34018497,27683.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680486985275,0.01306001,27684.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680486985519,0.01306001,27684.0,27679.0,0.246064]
["bitfinex","BTCUSD",1680486985738,0.01306001,27684.0,27679.0,0.218244]
["bitfinex","BTCUSD",1680486985995,0.01306001,27684.0,27679.0,0.246244]
["bitfinex","BTCUSD",1680486986220,0.01306001,27684.0,27679.0,0.218244]
["bitfinex","BTCUSD",1680486986674,0.01306001,27684.0,27680.0,0.054239]
["bitfinex","BTCUSD",1680486986905,0.01306001,27684.0,27681.0,0.126438]
["bitfinex","BTCUSD",1680486987128,0.01306001,27684.0,27682.0,0.0085]
["bitfinex","BTCUSD",1680486987380,0.01306001,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680486988352,0.00306001,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680486989022,0.00306001,27684.0,27683.0,0.090684]
["bitfinex","BTCUSD",1680486989923,0.00306001,27684.0,27683.0,0.062684]
["bitfinex","BTCUSD",1680486990155,0.00306001,27684.0,27683.0,0.62910097]
["bitfinex","BTCUSD",1680486990388,0.00306001,27684.0,27683.0,1.00430097]
["bitfinex","BTCUSD",1680486990389,6.001e-05,27684.0,27683.0,1.00430097]
["bitfinex","BTCUSD",1680486990841,6.001e-05,27684.0,27683.0,1.27630097]
["bitfinex","BTCUSD",1680486991082,6.001e-05,27684.0,27683.0,1.30430097]
["bitfinex","BTCUSD",1680486991307,6.001e-05,27684.0,27683.0,1.77648097]
["bitfinex","BTCUSD",1680486991531,6.001e-05,27684.0,27683.0,1.50448097]
["bitfinex","BTCUSD",1680486991763,6.001e-05,27684.0,27683.0,1.10128097]
["bitfinex","BTCUSD",1680486991992,6.001e-05,27684.0,27683.0,0.608206]
["bitfinex","BTCUSD",1680486992683,6.001e-05,27684.0,27683.0,0.636026]
["bitfinex","BTCUSD",1680486992907,6.001e-05,27684.0,27683.0,0.608206]
["bitfinex","BTCUSD",1680486993145,6.001e-05,27684.0,27683.0,0.636206]
["bitfinex","BTCUSD",1680486993613,6.001e-05,27684.0,27683.0,0.608206]
["bitfinex","BTCUSD",1680486993846,6.001e-05,27684.0,27683.0,0.99118097]
["bitfinex","BTCUSD",1680486994070,6.001e-05,27684.0,27683.0,0.96318097]
["bitfinex","BTCUSD",1680486994296,6.001e-05,27684.0,27683.0,0.99118097]
["bitfinex","BTCUSD",1680486994554,6.001e-05,27684.0,27683.0,1.50448097]
["bitfinex","BTCUSD",1680486995748,6.001e-05,27684.0,27683.0,1.47648097]
["bitfinex","BTCUSD",1680486995965,1e-08,27684.0,27683.0,1.47630097]
["bitfinex","BTCUSD",1680486996204,1e-08,27684.0,27683.0,1.50430097]
["bitfinex","BTCUSD",1680486996429,1e-08,27684.0,27683.0,1.49407045]
["bitfinex","BTCUSD",1680486996656,1e-08,27684.0,27683.0,1.52207045]
["bitfinex","BTCUSD",1680486997323,1e-08,27684.0,27683.0,1.49407045]
["bitfinex","BTCUSD",1680486997555,0.00376002,27688.0,27687.0,0.2]
["bitfinex","BTCUSD",1680486997780,0.00376002,27688.0,27687.0,1.27748197]
["bitfinex","BTCUSD",1680486997997,0.00376002,27688.0,27687.0,1.71706197]
["bitfinex","BTCUSD",1680486998227,0.00376002,27688.0,27687.0,1.71700197]
["bitfinex","BTCUSD",1680486998445,0.00376002,27688.0,27687.0,1.71688197]
["bitfinex","BTCUSD",1680486999121,0.00376002,27688.0,27687.0,1.74488197]
["bitfinex","BTCUSD",1680486999343,0.00376002,27688.0,27687.0,1.71688197]
["bitfinex","BTCUSD",1680486999602,0.00376002,27688.0,27687.0,1.74488197]
["bitfinex","BTCUSD",1680486999826,0.00376002,27688.0,27687.0,1.35570197]
["bitfinex","BTCUSD",1680487000048,0.00376002,27688.0,27687.0,1.38370197]
["bitfinex","BTCUSD",1680487000727,0.00376002,27688.0,27687.0,1.35570197]
["bitfinex","BTCUSD",1680487001481,0.00376002,27688.0,27687.0,1.73090197]
["bitfinex","BTCUSD",1680487001677,0.00376002,27688.0,27687.0,1.75890197]
["bitfinex","BTCUSD",1680487001940,0.00376002,27688.0,27687.0,1.73090197]
["bitfinex","BTCUSD",1680487002163,0.00376002,27688.0,27687.0,1.75890197]
["bitfinex","BTCUSD",1680487002395,0.00376002,27688.0,27687.0,1.73090197]
["bitfinex","BTCUSD",1680487002621,0.00376002,27688.0,27687.0,2.48126197]
["bitfinex","BTCUSD",1680487002853,0.00376002,27688.0,27687.0,2.48138197]
["bitfinex","BTCUSD",1680487003076,0.00376002,27688.0,27687.0,1.020227]
["bitfinex","BTCUSD",1680487003312,0.00376002,27688.0,27687.0,0.820227]
["bitfinex","BTCUSD",1680487003530,0.00376002,27688.0,27687.0,0.680827]
["bitfinex","BTCUSD",1680487004454,0.00376002,27688.0,27687.0,0.380827]
["bitfinex","BTCUSD",1680487004705,0.00376002,27688.0,27687.0,0.389327]
["bitfinex","BTCUSD",1680487005825,0.00376002,27688.0,27687.0,0.689327]
["bitfinex","BTCUSD",1680487009246,0.00376002,27688.0,27687.0,1.04430197]
["bitfinex","BTCUSD",1680487009511,0.00376002,27688.0,27687.0,1.55890197]
["bitfinex","BTCUSD",1680487009785,0.02376001,27690.0,27689.0,0.3752]
["bitfinex","BTCUSD",1680487009998,0.02376001,27690.0,27689.0,0.530657]
["bitfinex","BTCUSD",1680487010259,0.02376001,27690.0,27689.0,0.56262648]
["bitfinex","BTCUSD",1680487010939,0.02376001,27694.0,27693.0,0.2]
["bitfinex","BTCUSD",1680487011159,0.02376001,27694.0,27693.0,0.87525097]
["bitfinex","BTCUSD",1680487011424,0.02376001,27694.0,27693.0,1.55063097]
["bitfinex","BTCUSD",1680487012164,0.02376001,27694.0,27693.0,1.24820104]
["bitfinex","BTCUSD",1680487012379,0.02376001,27694.0,27693.0,0.348396]
["bitfinex","BTCUSD",1680487012604,0.02376001,27694.0,27693.0,0.348276]
["bitfinex","BTCUSD",1680487012834,0.02376001,27694.0,27693.0,0.70325097]
["bitfinex","BTCUSD",1680487013592,0.02376001,27694.0,27693.0,1.37845097]
["bitfinex","BTCUSD",1680487013808,0.02376001,27694.0,27693.0,2.57863097]
["bitfinex","BTCUSD",1680487014062,0.02376001,27694.0,27693.0,2.55063097]
["bitfinex","BTCUSD",1680487014530,0.02376001,27694.0,27693.0,2.43917097]
["bitfinex","BTCUSD",1680487014764,0.02376001,27694.0,27693.0,1.76385097]
["bitfinex","BTCUSD",1680487016132,0.02376001,27694.0,27693.0,2.06385097]
["bitfinex","BTCUSD",1680487016829,0.02376001,27694.0,27693.0,1.708876]
["bitfinex","BTCUSD",1680487017767,0.00876001,27694.0,27693.0,1.708876]
["bitfinex","BTCUSD",1680487018198,0.00876001,27694.0,27693.0,2.06385097]
["bitfinex","BTCUSD",1680487018419,0.00876001,27694.0,27693.0,2.06403097]
["bitfinex","BTCUSD",1680487018872,0.00876001,27694.0,27693.0,2.43923097]
["bitfinex","BTCUSD",1680487018879,0.00876001,27694.0,27693.0,2.06403097]
["bitfinex","BTCUSD",1680487019104,0.00876001,27694.0,27693.0,1.708876]
["bitfinex","BTCUSD",1680487021236,0.00876001,27694.0,27693.0,2.03585097]
["bitfinex","BTCUSD",1680487021435,0.00876001,27694.0,27693.0,2.06385097]
["bitfinex","BTCUSD",1680487022242,0.00876001,27694.0,27693.0,1.708876]
["bitfinex","BTCUSD",1680487022505,0.00876001,27694.0,27693.0,1.838876]
["bitfinex","BTCUSD",1680487022699,0.00876001,27694.0,27693.0,2.038876]
["bitfinex","BTCUSD",1680487022908,0.00876001,27694.0,27693.0,1.838996]
["bitfinex","BTCUSD",1680487023113,0.00876001,27694.0,27693.0,1.838876]
["bitfinex","BTCUSD",1680487025044,0.00876001,27694.0,27693.0,1.530376]
["bitfinex","BTCUSD",1680487025259,0.22374014,27695.0,27693.0,1.376055]
["bitfinex","BTCUSD",1680487025476,0.63735897,27694.0,27693.0,1.376055]
["bitfinex","BTCUSD",1680487025697,0.68756897,27694.0,27693.0,1.348055]
["bitfinex","BTCUSD",1680487025903,0.68756897,27694.0,27693.0,1.376055]
["bitfinex","BTCUSD",1680487026612,0.68756897,27694.0,27693.0,1.358]
["bitfinex","BTCUSD",1680487026821,1.06276897,27694.0,27693.0,1.23]
["bitfinex","BTCUSD",1680487027046,1.14896897,27694.0,27693.0,0.7805]
["bitfinex","BTCUSD",1680487027258,1.14896897,27694.0,27693.0,0.6525]
["bitfinex","BTCUSD",1680487027472,1.14896897,27694.0,27693.0,0.6765]
["bitfinex","BTCUSD",1680487027680,1.14896897,27694.0,27693.0,0.5765]
["bitfinex","BTCUSD",1680487027913,0.19998013,27686.0,27684.0,0.036121]
["bitfinex","BTCUSD",1680487028127,0.15633387,27685.0,27684.0,0.036301]
["bitfinex","BTCUSD",1680487028353,0.15633387,27685.0,27680.0,0.00012]
["bitfinex","BTCUSD",1680487028354,0.19998013,27683.0,27680.0,0.00012]
["bitfinex","BTCUSD",1680487028572,0.19998013,27683.0,27675.0,0.00885136]
["bitfinex","BTCUSD",1680487028573,0.19998013,27675.0,27673.0,6e-05]
["bitfinex","BTCUSD",1680487028790,0.19998013,27675.0,27670.0,0.08117757]
["bitfinex","BTCUSD",1680487028791,0.19998013,27672.0,27670.0,0.08117757]
["bitfinex","BTCUSD",1680487029003,0.15617687,27671.0,27670.0,0.03957]
["bitfinex","BTCUSD",1680487029229,0.13467687,27671.0,27670.0,0.03957]
["bitfinex","BTCUSD",1680487029679,0.18467687,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487029898,0.064202,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487030149,0.42117697,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487030804,0.50797697,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487031225,0.7059571,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487031440,0.7079571,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487031659,0.7059571,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487031876,0.21618213,27671.0,27670.0,0.17524399]
["bitfinex","BTCUSD",1680487032101,0.00021,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487032325,0.001,27671.0,27670.0,0.04857]
["bitfinex","BTCUSD",1680487032796,0.002,27671.0,27670.0,0.05657]
["bitfinex","BTCUSD",1680487033016,0.002,27671.0,27670.0,0.09271]
["bitfinex","BTCUSD",1680487033243,0.24998013,27674.0,27670.0,0.07571]
["bitfinex","BTCUSD",1680487033463,0.5549551,27674.0,27670.0,0.07571]
["bitfinex","BTCUSD",1680487033889,0.5549551,27674.0,27670.0,0.03957]
["bitfinex","BTCUSD",1680487034146,0.20198013,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487034362,0.5695661,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487034576,0.5695661,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487034782,0.7086661,27671.0,27670.0,0.0215]
["bitfinex","BTCUSD",1680487034991,0.7106661,27671.0,27670.0,0.0385]
["bitfinex","BTCUSD",1680487035681,1.1358661,27671.0,27670.0,0.0001]
["bitfinex","BTCUSD",1680487035899,1.1358661,27671.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487035900,0.19998013,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487036126,0.7086311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487037200,0.7096311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487037853,1.0848311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487038717,1.0838311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487038932,1.0848311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487039613,1.1348311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487039809,1.1510951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487040226,1.1348311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487040461,1.6510951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487041115,1.6500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487041318,1.6338311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487042001,1.6560951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487043095,1.6500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487043321,1.6560951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487043756,1.6500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487043962,1.6560951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487044168,1.6500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487044378,1.6560951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487044593,1.6500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487044830,1.6630951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487045687,1.7281541,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487045899,1.7151541,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487046115,1.6760951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487046325,1.1500951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487046531,1.1598311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487046748,1.1338311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487046965,1.1770951,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487047397,1.1608311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487047814,1.1338311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487048026,1.0838311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487048872,0.88385097,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487049081,1.1108311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487049323,1.0838311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487049528,1.1108311,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487049745,0.5962311,27667.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487049962,0.041486,27667.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487050158,0.041276,27667.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487050798,0.1388,27668.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487050998,0.015455,27667.0,27666.0,0.041572]
["bitfinex","BTCUSD",1680487051866,0.37042997,27667.0,27666.0,0.0235]
["bitfinex","BTCUSD",1680487052075,0.37042997,27667.0,27666.0,0.041572]
["bitfinex","BTCUSD",1680487052287,0.014455,27667.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487052512,0.00021,27671.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487052708,0.35497497,27670.0,27666.0,0.15824599]
["bitfinex","BTCUSD",1680487052922,0.014011,27669.0,27666.0,0.15842599]
["bitfinex","BTCUSD",1680487053142,0.35497497,27670.0,27666.0,0.039752]
["bitfinex","BTCUSD",1680487053568,0.01489,27669.0,27666.0,0.039752]
["bitfinex","BTCUSD",1680487053801,0.18072,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487054017,0.55038597,27667.0,27666.0,0.0215]
["bitfinex","BTCUSD",1680487055106,0.55038597,27667.0,27666.0,0.041572]
["bitfinex","BTCUSD",1680487055107,0.36966597,27667.0,27666.0,0.041572]
["bitfinex","BTCUSD",1680487055309,0.014691,27667.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487055516,0.01532,27668.0,27666.0,0.039572]
["bitfinex","BTCUSD",1680487055959,0.002,27667.0,27666.0,0.041572]
["bitfinex","BTCUSD",1680487056368,0.00021,27672.0,27666.0,0.111862]
["bitfinex","BTCUSD",1680487056583,0.003,27668.0,27667.0,0.12717399]
["bitfinex","BTCUSD",1680487056794,0.00021,27674.0,27667.0,0.76251497]
["bitfinex","BTCUSD",1680487057052,1.30019995,27676.0,27668.0,0.59407399]
["bitfinex","BTCUSD",1680487057259,1.30019995,27676.0,27672.0,0.2]
["bitfinex","BTCUSD",1680487057479,1.30019995,27675.0,27673.0,0.60012496]
["bitfinex","BTCUSD",1680487057701,0.00021,27677.0,27674.0,0.3085]
["bitfinex","BTCUSD",1680487057908,0.38060013,27683.0,27675.0,0.096927]
["bitfinex","BTCUSD",1680487057909,1.65499647,27682.0,27675.0,0.096927]
["bitfinex","BTCUSD",1680487058128,1.3000215,27681.0,27676.0,0.12717399]
["bitfinex","BTCUSD",1680487058369,1.65499647,27681.0,27677.0,0.126456]
["bitfinex","BTCUSD",1680487058579,1.3157895,27680.0,27677.0,0.24512999]
["bitfinex","BTCUSD",1680487058802,1.3147335,27679.0,27677.0,0.018245]
["bitfinex","BTCUSD",1680487059039,0.19998013,27677.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487059250,1.3131905,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487059460,1.3000215,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487059873,1.29993685,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487060084,1.29993685,27676.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680487060307,0.35497497,27676.0,27674.0,0.018067]
["bitfinex","BTCUSD",1680487060515,0.35497497,27675.0,27670.0,0.00018]
["bitfinex","BTCUSD",1680487060734,0.49694984,27675.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487060985,0.001,27676.0,27675.0,0.01]
["bitfinex","BTCUSD",1680487061199,0.23063,27681.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487061411,0.36990697,27680.0,27676.0,0.11867399]
["bitfinex","BTCUSD",1680487061640,0.014585,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487062066,0.35497497,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487062706,0.00021,27681.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487062942,0.35497497,27681.0,27678.0,0.11867399]
["bitfinex","BTCUSD",1680487063156,0.00021,27682.0,27679.0,0.054192]
["bitfinex","BTCUSD",1680487063359,0.00021,27685.0,27679.0,0.17286599]
["bitfinex","BTCUSD",1680487063610,0.35497497,27684.0,27680.0,0.11867399]
["bitfinex","BTCUSD",1680487063819,0.35518497,27684.0,27681.0,0.126436]
["bitfinex","BTCUSD",1680487064032,0.00021,27684.0,27681.0,0.126436]
["bitfinex","BTCUSD",1680487064247,0.02365,27687.0,27681.0,0.126436]
["bitfinex","BTCUSD",1680487064465,0.36914597,27686.0,27682.0,0.11867399]
["bitfinex","BTCUSD",1680487064684,0.014132,27685.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680487064926,0.35497497,27684.0,27681.0,0.028]
["bitfinex","BTCUSD",1680487065144,0.35497497,27684.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487065351,0.01417,27683.0,27682.0,0.027061]
["bitfinex","BTCUSD",1680487065587,0.014968,27686.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487065810,0.36994297,27686.0,27681.0,0.16473599]
["bitfinex","BTCUSD",1680487066013,0.014249,27685.0,27681.0,0.16473599]
["bitfinex","BTCUSD",1680487066262,0.014249,27685.0,27681.0,0.046062]
["bitfinex","BTCUSD",1680487066677,0.014249,27685.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487066905,0.001,27683.0,27682.0,0.01]
["bitfinex","BTCUSD",1680487067110,0.35497497,27686.0,27682.0,0.054186]
["bitfinex","BTCUSD",1680487067321,0.015673,27685.0,27682.0,0.054186]
["bitfinex","BTCUSD",1680487067534,0.014673,27685.0,27682.0,0.054186]
["bitfinex","BTCUSD",1680487067739,0.001,27683.0,27682.0,0.028062]
["bitfinex","BTCUSD",1680487067956,0.35597497,27683.0,27682.0,0.028062]
["bitfinex","BTCUSD",1680487068180,0.35497497,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680487068386,0.36899197,27683.0,27682.0,0.041062]
["bitfinex","BTCUSD",1680487068589,0.36899197,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680487068827,0.88616684,27683.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680487069039,0.51033184,27682.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487069255,0.49694984,27682.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487069468,0.013903,27681.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487069677,0.3762,27683.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487069678,0.35497497,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487070351,0.00021,27682.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487070559,0.001,27681.0,27678.0,0.16373799]
["bitfinex","BTCUSD",1680487070785,0.35497497,27685.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487070995,0.001,27680.0,27679.0,0.11867399]
["bitfinex","BTCUSD",1680487071203,0.02365,27687.0,27679.0,0.288029]
["bitfinex","BTCUSD",1680487071464,0.001,27681.0,27680.0,0.12717399]
["bitfinex","BTCUSD",1680487071670,0.001,27681.0,27680.0,0.106847]
["bitfinex","BTCUSD",1680487071889,0.001,27681.0,27680.0,0.026563]
["bitfinex","BTCUSD",1680487072320,0.70139984,27687.0,27680.0,0.026563]
["bitfinex","BTCUSD",1680487072531,0.36852997,27686.0,27681.0,0.11867399]
["bitfinex","BTCUSD",1680487072756,0.01499,27685.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487072989,0.35497497,27686.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487073211,0.35497497,27686.0,27682.0,0.13673499]
["bitfinex","BTCUSD",1680487073439,0.35597497,27686.0,27682.0,0.13691499]
["bitfinex","BTCUSD",1680487073884,0.35497497,27686.0,27682.0,0.018241]
["bitfinex","BTCUSD",1680487074097,0.35497497,27686.0,27682.0,0.022181]
["bitfinex","BTCUSD",1680487074317,0.35497497,27686.0,27682.0,0.018181]
["bitfinex","BTCUSD",1680487074742,0.49694984,27686.0,27682.0,0.018181]
["bitfinex","BTCUSD",1680487074980,0.35497497,27686.0,27680.0,0.00018]
["bitfinex","BTCUSD",1680487075202,0.14197487,27685.0,27682.0,0.023]
["bitfinex","BTCUSD",1680487075429,0.37000897,27684.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680487075664,0.35497497,27684.0,27682.0,0.027]
["bitfinex","BTCUSD",1680487075897,0.35497497,27684.0,27677.0,0.00018]
["bitfinex","BTCUSD",1680487075898,0.23062,27683.0,27677.0,0.00018]
["bitfinex","BTCUSD",1680487076121,0.23062,27683.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487076122,0.51113584,27682.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487076349,0.014295,27681.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487076572,0.014295,27681.0,27678.0,0.47364896]
["bitfinex","BTCUSD",1680487077009,0.001,27683.0,27679.0,0.126448]
["bitfinex","BTCUSD",1680487077240,0.02365,27687.0,27681.0,0.3394]
["bitfinex","BTCUSD",1680487077461,0.02365,27687.0,27682.0,0.29911199]
["bitfinex","BTCUSD",1680487078861,0.02365,27687.0,27684.0,0.062681]
["bitfinex","BTCUSD",1680487079078,0.02365,27687.0,27684.0,0.087681]
["bitfinex","BTCUSD",1680487079297,0.02465,27687.0,27684.0,0.087681]
["bitfinex","BTCUSD",1680487079967,0.02465,27687.0,27684.0,0.079181]
["bitfinex","BTCUSD",1680487080425,0.02465,27687.0,27684.0,0.025]
["bitfinex","BTCUSD",1680487081348,0.02455393,27687.0,27684.0,0.025]
["bitfinex","BTCUSD",1680487081573,0.02455393,27687.0,27684.0,0.04306]
["bitfinex","BTCUSD",1680487082275,0.02455393,27687.0,27685.0,0.52944396]
["bitfinex","BTCUSD",1680487082502,0.02455393,27687.0,27686.0,0.170364]
["bitfinex","BTCUSD",1680487082722,0.02455393,27687.0,27686.0,0.178864]
["bitfinex","BTCUSD",1680487082945,0.02455393,27687.0,27686.0,0.679044]
["bitfinex","BTCUSD",1680487082946,0.02355393,27687.0,27686.0,0.679044]
["bitfinex","BTCUSD",1680487083170,0.02355393,27687.0,27686.0,0.479044]
["bitfinex","BTCUSD",1680487083391,0.02355393,27687.0,27686.0,0.679044]
["bitfinex","BTCUSD",1680487083845,0.02355393,27687.0,27686.0,0.398306]
["bitfinex","BTCUSD",1680487084063,0.02355393,27687.0,27686.0,0.062187]
["bitfinex","BTCUSD",1680487084291,0.02355393,27687.0,27686.0,0.090187]
["bitfinex","BTCUSD",1680487084511,0.02355393,27687.0,27686.0,0.00012]
["bitfinex","BTCUSD",1680487084756,0.89570377,27687.0,27686.0,0.028]
["bitfinex","BTCUSD",1680487084985,0.7841669,27687.0,27686.0,0.027792]
["bitfinex","BTCUSD",1680487085209,0.19998013,27686.0,27680.0,0.018243]
["bitfinex","BTCUSD",1680487085434,0.18061,27684.0,27679.0,0.018243]
["bitfinex","BTCUSD",1680487085660,0.19998013,27686.0,27679.0,0.00018]
["bitfinex","BTCUSD",1680487085661,0.87214984,27683.0,27679.0,0.00018]
["bitfinex","BTCUSD",1680487085896,0.19497,27682.0,27677.0,0.00018]
["bitfinex","BTCUSD",1680487086151,0.49694984,27681.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487086375,0.014502,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487086642,0.36947697,27680.0,27676.0,0.00018]
["bitfinex","BTCUSD",1680487086906,0.49694984,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487087135,0.014482,27679.0,27677.0,0.018065]
["bitfinex","BTCUSD",1680487087358,0.35497497,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487087593,0.35518497,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487087821,0.00021,27680.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487088073,0.05021,27685.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487088314,0.05021,27685.0,27679.0,0.47364896]
["bitfinex","BTCUSD",1680487088315,0.00021,27685.0,27679.0,0.47364896]
["bitfinex","BTCUSD",1680487088541,0.35497497,27685.0,27680.0,0.609375]
["bitfinex","BTCUSD",1680487088775,0.35518497,27685.0,27681.0,0.16060199]
["bitfinex","BTCUSD",1680487089009,0.00021,27685.0,27682.0,0.054186]
["bitfinex","BTCUSD",1680487089241,0.02355393,27687.0,27683.0,0.183556]
["bitfinex","BTCUSD",1680487089478,0.02355393,27687.0,27684.0,0.49811699]
["bitfinex","BTCUSD",1680487089706,0.02355393,27687.0,27685.0,0.343478]
["bitfinex","BTCUSD",1680487089940,0.02355393,27687.0,27686.0,0.099159]
["bitfinex","BTCUSD",1680487090176,0.02355393,27687.0,27686.0,0.044981]
["bitfinex","BTCUSD",1680487090400,0.02355393,27687.0,27686.0,0.099159]
["bitfinex","BTCUSD",1680487090846,0.02355393,27687.0,27686.0,0.06304]
["bitfinex","BTCUSD",1680487091096,0.02355393,27687.0,27685.0,0.028]
["bitfinex","BTCUSD",1680487091316,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487091756,0.02355393,27687.0,27686.0,0.046059]
["bitfinex","BTCUSD",1680487091996,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487092208,0.02355393,27687.0,27686.0,0.126416]
["bitfinex","BTCUSD",1680487092429,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487093103,0.02355393,27687.0,27686.0,0.06357]
["bitfinex","BTCUSD",1680487093366,0.02355393,27687.0,27686.0,0.07207]
["bitfinex","BTCUSD",1680487093831,0.02355393,27687.0,27686.0,0.026559]
["bitfinex","BTCUSD",1680487094079,0.02355393,27687.0,27686.0,0.071152]
["bitfinex","BTCUSD",1680487094303,0.02355393,27687.0,27686.0,0.054559]
["bitfinex","BTCUSD",1680487094773,0.02355393,27687.0,27686.0,0.026559]
["bitfinex","BTCUSD",1680487094992,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487095647,0.02355393,27687.0,27686.0,0.046059]
["bitfinex","BTCUSD",1680487095899,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487096189,0.02355393,27687.0,27686.0,0.046059]
["bitfinex","BTCUSD",1680487096954,0.02355393,27687.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680487097556,0.02355393,27687.0,27686.0,0.046059]
["bitfinex","BTCUSD",1680487097736,0.02355393,27687.0,27685.0,0.37335006]
["bitfinex","BTCUSD",1680487097737,0.0194071,27687.0,27685.0,0.37335006]
["bitfinex","BTCUSD",1680487097987,0.37438207,27687.0,27686.0,0.028]
["bitfinex","BTCUSD",1680487098256,0.56985607,27687.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487098520,0.013955,27686.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487098815,0.063955,27686.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487099551,0.41892997,27686.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487099804,0.41913997,27686.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487100083,0.41407997,27686.0,27685.0,0.08329106]
["bitfinex","BTCUSD",1680487100329,0.41392997,27686.0,27685.0,0.08329106]
["bitfinex","BTCUSD",1680487100764,0.41392997,27686.0,27685.0,0.05529106]
["bitfinex","BTCUSD",1680487100989,0.41392997,27686.0,27685.0,0.07020121]
["bitfinex","BTCUSD",1680487101686,0.36392997,27686.0,27685.0,0.07020121]
["bitfinex","BTCUSD",1680487102351,0.36392997,27686.0,27685.0,0.08826121]
["bitfinex","BTCUSD",1680487102788,1.008955,27686.0,27685.0,0.07326121]
["bitfinex","BTCUSD",1680487103957,1.0,27686.0,27685.0,0.07326121]
["bitfinex","BTCUSD",1680487104183,1.0,27686.0,27685.0,0.08176121]
["bitfinex","BTCUSD",1680487104401,1.0,27686.0,27685.0,0.10376121]
["bitfinex","BTCUSD",1680487104621,1.0,27686.0,27685.0,0.30394121]
["bitfinex","BTCUSD",1680487104840,1.0,27686.0,27685.0,0.62860421]
["bitfinex","BTCUSD",1680487105070,1.0,27686.0,27685.0,0.65060421]
["bitfinex","BTCUSD",1680487105308,1.0,27686.0,27685.0,0.62860421]
["bitfinex","BTCUSD",1680487105761,1.0,27686.0,27685.0,0.65660421]
["bitfinex","BTCUSD",1680487105978,1.0,27686.0,27685.0,0.62860421]
["bitfinex","BTCUSD",1680487106198,1.0,27686.0,27685.0,0.65660421]
["bitfinex","BTCUSD",1680487106901,0.996,27686.0,27685.0,0.65660421]
["bitfinex","BTCUSD",1680487107816,0.996,27686.0,27685.0,0.60994121]
["bitfinex","BTCUSD",1680487108500,0.996,27686.0,27685.0,0.65509721]
["bitfinex","BTCUSD",1680487108967,0.996,27686.0,27685.0,0.65557921]
["bitfinex","BTCUSD",1680487109206,0.996,27686.0,27685.0,0.60994121]
["bitfinex","BTCUSD",1680487109442,0.996,27686.0,27685.0,0.65674421]
["bitfinex","BTCUSD",1680487110138,0.996,27686.0,27685.0,0.62874421]
["bitfinex","BTCUSD",1680487110417,0.996,27686.0,27685.0,1.01171918]
["bitfinex","BTCUSD",1680487110886,0.9931,27686.0,27685.0,1.01171918]
["bitfinex","BTCUSD",1680487111115,0.98466782,27686.0,27685.0,0.98371918]
["bitfinex","BTCUSD",1680487111577,0.98466782,27686.0,27685.0,1.01171918]
["bitfinex","BTCUSD",1680487111810,0.98466782,27686.0,27685.0,0.62874421]
["bitfinex","BTCUSD",1680487112047,0.98466782,27686.0,27685.0,0.65674421]
["bitfinex","BTCUSD",1680487112753,0.98466782,27686.0,27685.0,0.43018421]
["bitfinex","BTCUSD",1680487113078,0.98487782,27686.0,27685.0,0.10126121]
["bitfinex","BTCUSD",1680487113299,0.98487782,27686.0,27685.0,0.57491017]
["bitfinex","BTCUSD",1680487113300,0.98466782,27686.0,27685.0,0.57491017]
["bitfinex","BTCUSD",1680487113521,0.98487782,27686.0,27685.0,0.66314218]
["bitfinex","BTCUSD",1680487113724,0.98487782,27686.0,27685.0,0.28016721]
["bitfinex","BTCUSD",1680487113962,0.98487782,27686.0,27685.0,0.30816721]
["bitfinex","BTCUSD",1680487114199,0.98487782,27686.0,27685.0,0.14550221]
["bitfinex","BTCUSD",1680487114842,0.98487782,27686.0,27685.0,0.17350221]
["bitfinex","BTCUSD",1680487115062,0.98487782,27686.0,27685.0,0.47350221]
["bitfinex","BTCUSD",1680487115286,0.98487782,27686.0,27685.0,0.40126121]
["bitfinex","BTCUSD",1680487118008,0.98487782,27686.0,27685.0,0.76473618]
["bitfinex","BTCUSD",1680487118488,0.98487782,27686.0,27685.0,0.45699021]
["bitfinex","BTCUSD",1680487118701,0.98487782,27686.0,27685.0,0.40976121]
["bitfinex","BTCUSD",1680487118918,0.98487782,27686.0,27685.0,0.45328021]
["bitfinex","BTCUSD",1680487119348,0.98466782,27686.0,27685.0,0.42534021]
["bitfinex","BTCUSD",1680487119562,0.98466782,27686.0,27685.0,0.45334021]
["bitfinex","BTCUSD",1680487120027,0.98466782,27686.0,27685.0,1.27047518]
["bitfinex","BTCUSD",1680487120244,0.98466782,27686.0,27685.0,1.27053518]
["bitfinex","BTCUSD",1680487120920,0.98466782,27686.0,27685.0,1.24253518]
["bitfinex","BTCUSD",1680487121134,0.98466782,27686.0,27685.0,1.27053518]
["bitfinex","BTCUSD",1680487121566,0.98466782,27686.0,27685.0,1.28830466]
["bitfinex","BTCUSD",1680487121993,0.98466782,27686.0,27685.0,1.48830466]
["bitfinex","BTCUSD",1680487122203,0.98466782,27686.0,27685.0,1.11310466]
["bitfinex","BTCUSD",1680487123052,0.98466782,27686.0,27685.0,0.91310466]
["bitfinex","BTCUSD",1680487123342,0.98466782,27686.0,27685.0,1.48830466]
["bitfinex","BTCUSD",1680487123584,0.96710682,27686.0,27685.0,1.70274826]
["bitfinex","BTCUSD",1680487124516,0.96710682,27686.0,27685.0,1.90665518]
["bitfinex","BTCUSD",1680487124739,0.96710682,27686.0,27685.0,1.70274826]
["bitfinex","BTCUSD",1680487127109,0.96710682,27686.0,27685.0,1.7426439]
["bitfinex","BTCUSD",1680487127660,0.96710682,27686.0,27685.0,1.87208489]
["bitfinex","BTCUSD",1680487128081,0.96710682,27686.0,27685.0,1.7426439]
["bitfinex","BTCUSD",1680487128756,0.96710682,27686.0,27685.0,1.72487442]
["bitfinex","BTCUSD",1680487129368,0.96710682,27686.0,27685.0,0.27440414]
["bitfinex","BTCUSD",1680487129591,0.96710682,27686.0,27685.0,0.14496021]
["bitfinex","BTCUSD",1680487130205,0.96710682,27686.0,27685.0,0.14478021]
["bitfinex","BTCUSD",1680487130626,0.96710682,27686.0,27685.0,0.15328021]
["bitfinex","BTCUSD",1680487130831,0.96710682,27686.0,27685.0,0.35328021]
["bitfinex","BTCUSD",1680487131049,0.96710682,27686.0,27685.0,0.65346021]
["bitfinex","BTCUSD",1680487131262,0.96710682,27686.0,27685.0,1.09453518]
["bitfinex","BTCUSD",1680487131492,0.96710682,27686.0,27685.0,1.46973518]
["bitfinex","BTCUSD",1680487131932,0.96710682,27686.0,27685.0,1.87128783]
["bitfinex","BTCUSD",1680487132149,0.96710682,27686.0,27685.0,1.7418439]
["bitfinex","BTCUSD",1680487132390,0.95793682,27686.0,27685.0,1.78419721]
["bitfinex","BTCUSD",1680487132653,0.95793682,27686.0,27685.0,1.62360466]
["bitfinex","BTCUSD",1680487132885,0.95793682,27686.0,27685.0,2.37873995]
["bitfinex","BTCUSD",1680487132886,0.91239245,27686.0,27685.0,2.37873995]
["bitfinex","BTCUSD",1680487133101,0.91239245,27686.0,27685.0,2.01021638]
["bitfinex","BTCUSD",1680487133321,0.91239245,27686.0,27685.0,1.73221638]
["bitfinex","BTCUSD",1680487133554,1.05457732,27686.0,27685.0,0.78944719]
["bitfinex","BTCUSD",1680487133773,0.91260245,27686.0,27685.0,0.58944719]
["bitfinex","BTCUSD",1680487133991,0.91260245,27686.0,27685.0,1.14442216]
["bitfinex","BTCUSD",1680487134215,0.90362821,27686.0,27685.0,1.10458466]
["bitfinex","BTCUSD",1680487134429,0.90347821,27686.0,27685.0,1.70703995]
["bitfinex","BTCUSD",1680487134670,0.90347821,27686.0,27685.0,1.47990466]
["bitfinex","BTCUSD",1680487134897,0.90347821,27686.0,27685.0,1.39290466]
["bitfinex","BTCUSD",1680487135106,0.90347821,27686.0,27685.0,1.37513518]
["bitfinex","BTCUSD",1680487135325,0.90347821,27686.0,27685.0,1.34713518]
["bitfinex","BTCUSD",1680487135538,0.90347821,27686.0,27685.0,1.37513518]
["bitfinex","BTCUSD",1680487135759,0.90347821,27686.0,27685.0,1.34713518]
["bitfinex","BTCUSD",1680487136033,0.90347821,27686.0,27685.0,1.37513518]
["bitfinex","BTCUSD",1680487136703,0.90347821,27686.0,27685.0,1.38363518]
["bitfinex","BTCUSD",1680487137356,0.90347821,27686.0,27685.0,1.35563518]
["bitfinex","BTCUSD",1680487137578,0.90347821,27686.0,27685.0,1.38363518]
["bitfinex","BTCUSD",1680487137999,0.90347821,27686.0,27685.0,1.00843518]
["bitfinex","BTCUSD",1680487138224,0.90347821,27686.0,27685.0,0.92944319]
["bitfinex","BTCUSD",1680487138438,0.90347821,27686.0,27685.0,0.57440822]
["bitfinex","BTCUSD",1680487138689,0.90347821,27686.0,27685.0,0.57434822]
["bitfinex","BTCUSD",1680487139113,0.90368821,27686.0,27685.0,0.53076922]
["bitfinex","BTCUSD",1680487139337,0.90368821,27686.0,27685.0,0.57547922]
["bitfinex","BTCUSD",1680487139558,0.90368821,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487139777,0.90368821,27686.0,27685.0,0.10126121]
["bitfinex","BTCUSD",1680487140227,0.90368821,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487140436,0.90368821,27686.0,27685.0,0.10126121]
["bitfinex","BTCUSD",1680487140659,0.90368821,27686.0,27685.0,0.07326121]
["bitfinex","BTCUSD",1680487140895,0.90368821,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487141108,0.91620721,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487141557,0.91620721,27686.0,27685.0,0.05520121]
["bitfinex","BTCUSD",1680487141776,0.91620721,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487141986,0.91620721,27686.0,27685.0,0.05520121]
["bitfinex","BTCUSD",1680487142209,0.91620721,27686.0,27685.0,0.07720121]
["bitfinex","BTCUSD",1680487143144,0.96620721,27686.0,27685.0,0.07720121]
["bitfinex","BTCUSD",1680487143579,0.91620721,27686.0,27685.0,0.07720121]
["bitfinex","BTCUSD",1680487143857,0.91620721,27686.0,27685.0,0.09526121]
["bitfinex","BTCUSD",1680487143858,0.90368821,27686.0,27685.0,0.09526121]
["bitfinex","BTCUSD",1680487144079,0.90368821,27686.0,27685.0,0.08570121]
["bitfinex","BTCUSD",1680487144954,0.90368821,27686.0,27685.0,0.10376121]
["bitfinex","BTCUSD",1680487146131,0.90368821,27686.0,27685.0,0.13988121]
["bitfinex","BTCUSD",1680487147247,0.90368821,27686.0,27685.0,0.10376121]
["bitfinex","BTCUSD",1680487149340,0.90368821,27686.0,27685.0,0.15104321]
["bitfinex","BTCUSD",1680487150893,0.90368821,27686.0,27685.0,0.10376121]
["bitfinex","BTCUSD",1680487151110,0.90368821,27686.0,27685.0,0.83393618]
["bitfinex","BTCUSD",1680487151349,0.90368821,27686.0,27685.0,0.78714818]
["bitfinex","BTCUSD",1680487151596,0.90368821,27686.0,27685.0,0.80520818]
["bitfinex","BTCUSD",1680487151824,0.90368821,27686.0,27685.0,0.45023321]
["bitfinex","BTCUSD",1680487152255,0.90368821,27686.0,27685.0,0.57974122]
["bitfinex","BTCUSD",1680487152482,0.90368821,27686.0,27685.0,0.42823321]
["bitfinex","BTCUSD",1680487152710,0.90368821,27686.0,27685.0,0.45623321]
["bitfinex","BTCUSD",1680487152923,0.90347821,27686.0,27685.0,0.55786122]
["bitfinex","BTCUSD",1680487153143,0.90368821,27686.0,27685.0,0.42967321]
["bitfinex","BTCUSD",1680487153364,0.90368821,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487153598,0.90368821,27686.0,27685.0,0.10126121]
["bitfinex","BTCUSD",1680487153847,0.90368821,27686.0,27685.0,0.17350221]
["bitfinex","BTCUSD",1680487154294,0.90352695,27686.0,27685.0,0.17350221]
["bitfinex","BTCUSD",1680487154525,0.90340695,27686.0,27685.0,0.17350221]
["bitfinex","BTCUSD",1680487154736,0.90340695,27686.0,27685.0,0.10976121]
["bitfinex","BTCUSD",1680487155213,0.90340695,27686.0,27685.0,0.09170121]
["bitfinex","BTCUSD",1680487155446,0.90340695,27686.0,27685.0,0.10976121]
["bitfinex","BTCUSD",1680487156340,0.98960695,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487156570,1.18321495,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487157248,1.00282495,27686.0,27685.0,0.08320121]
["bitfinex","BTCUSD",1680487158141,1.00282495,27686.0,27685.0,0.05520121]
["bitfinex","BTCUSD",1680487158363,1.00282495,27686.0,27685.0,0.06420121]
["bitfinex","BTCUSD",1680487158578,1.00282495,27686.0,27685.0,0.05520121]
["bitfinex","BTCUSD",1680487158795,1.00282495,27686.0,27685.0,0.07120121]
["bitfinex","BTCUSD",1680487160367,1.00282495,27686.0,27685.0,0.08926121]
["bitfinex","BTCUSD",1680487160581,1.00282495,27686.0,27685.0,0.07120121]
["bitfinex","BTCUSD",1680487160813,1.00282495,27686.0,27685.0,0.08926121]
["bitfinex","BTCUSD",1680487161030,1.00264695,27686.0,27685.0,0.08926121]
["bitfinex","BTCUSD",1680487161251,1.18979708,27686.0,27685.0,0.08926121]
["bitfinex","BTCUSD",1680487161555,1.10359708,27686.0,27685.0,0.08926121]
["bitfinex","BTCUSD",1680487161741,0.90361695,27686.0,27685.0,0.09776121]
["bitfinex","BTCUSD",1680487161968,1.10359708,27686.0,27685.0,0.09776121]
["bitfinex","BTCUSD",1680487162408,0.90361695,27686.0,27685.0,0.09776121]
["bitfinex","BTCUSD",1680487162645,0.90361695,27686.0,27685.0,0.08176121]
["bitfinex","BTCUSD",1680487163092,0.90340695,27686.0,27685.0,0.12605821]
["bitfinex","BTCUSD",1680487163310,0.90340695,27686.0,27685.0,0.14223821]
["bitfinex","BTCUSD",1680487165559,0.90340695,27686.0,27685.0,0.12623821]
["bitfinex","BTCUSD",1680487165801,0.90340695,27686.0,27685.0,0.15423821]
["bitfinex","BTCUSD",1680487167126,0.73340695,27686.0,27685.0,0.15405821]
["bitfinex","BTCUSD",1680487168026,0.73340695,27686.0,27685.0,0.12605821]
["bitfinex","BTCUSD",1680487168242,0.73340695,27686.0,27685.0,0.15405821]
["bitfinex","BTCUSD",1680487168467,0.73340695,27686.0,27685.0,0.12605821]
["bitfinex","BTCUSD",1680487168920,0.73340695,27686.0,27685.0,0.10976121]
["bitfinex","BTCUSD",1680487168921,0.73361695,27686.0,27685.0,0.10976121]
["bitfinex","BTCUSD",1680487175065,0.73361695,27686.0,27685.0,0.46473618]
["bitfinex","BTCUSD",1680487175284,0.73361695,27686.0,27685.0,0.51176818]
["bitfinex","BTCUSD",1680487175509,0.73361695,27686.0,27685.0,0.88696818]
["bitfinex","BTCUSD",1680487175729,0.73361695,27686.0,27685.0,0.51176818]
["bitfinex","BTCUSD",1680487177069,0.73361695,27686.0,27685.0,0.94127619]
["bitfinex","BTCUSD",1680487177295,0.73361695,27686.0,27685.0,0.94145619]
["bitfinex","BTCUSD",1680487177296,0.73340695,27686.0,27685.0,0.94145619]
["bitfinex","BTCUSD",1680487178002,0.73340695,27686.0,27685.0,1.64672285]
["bitfinex","BTCUSD",1680487178231,0.73340695,27686.0,27685.0,1.52404818]
["bitfinex","BTCUSD",1680487178875,0.73340695,27686.0,27685.0,1.47404818]
["bitfinex","BTCUSD",1680487179887,0.73340695,27686.0,27685.0,1.44604818]
["bitfinex","BTCUSD",1680487180103,0.73340695,27686.0,27685.0,1.47404818]
["bitfinex","BTCUSD",1680487180553,0.73340695,27686.0,27685.0,1.52404818]
["bitfinex","BTCUSD",1680487180772,0.73340695,27686.0,27685.0,1.47404818]
["bitfinex","BTCUSD",1680487181065,0.73340695,27686.0,27685.0,1.52404818]
["bitfinex","BTCUSD",1680487181286,0.73340695,27686.0,27685.0,1.44604818]
["bitfinex","BTCUSD",1680487181533,0.73340695,27686.0,27685.0,1.52404818]
["bitfinex","BTCUSD",1680487181752,0.73340695,27686.0,27685.0,1.47404818]
["bitfinex","BTCUSD",1680487181974,0.73340695,27686.0,27685.0,1.27404818]
["bitfinex","BTCUSD",1680487182848,0.73340695,27686.0,27685.0,1.47404818]
["bitfinex","BTCUSD",1680487184620,0.25972709,27686.0,27685.0,1.56074818]
["bitfinex","BTCUSD",1680487184871,0.25972709,27686.0,27685.0,1.83365295]
["bitfinex","BTCUSD",1680487185091,0.25972709,27686.0,27685.0,1.88365295]
["bitfinex","BTCUSD",1680487185335,0.25972709,27686.0,27685.0,1.88359295]
["bitfinex","BTCUSD",1680487185560,0.25972709,27686.0,27685.0,1.60045766]
["bitfinex","BTCUSD",1680487185788,0.25972709,27686.0,27685.0,1.40045766]
["bitfinex","BTCUSD",1680487186024,0.25972709,27686.0,27685.0,1.68359295]
["bitfinex","BTCUSD",1680487186479,0.25972709,27686.0,27685.0,1.62845766]
["bitfinex","BTCUSD",1680487186935,0.25972709,27686.0,27685.0,1.91924295]
["bitfinex","BTCUSD",1680487187161,0.0196171,27687.0,27685.0,1.91930295]
["bitfinex","BTCUSD",1680487187418,0.0194071,27687.0,27686.0,1.25888397]
["bitfinex","BTCUSD",1680487187639,0.0194071,27687.0,27686.0,1.43529997]
["bitfinex","BTCUSD",1680487187866,6e-05,27694.0,27691.0,0.2]
["bitfinex","BTCUSD",1680487188090,0.02376001,27695.0,27692.0,1.56250996]
["bitfinex","BTCUSD",1680487188307,0.02376001,27695.0,27692.0,1.74383597]
["bitfinex","BTCUSD",1680487188793,0.02376001,27695.0,27692.0,2.06502186]
["bitfinex","BTCUSD",1680487189052,0.02137,27693.0,27692.0,2.10825399]
["bitfinex","BTCUSD",1680487189289,0.02137,27693.0,27692.0,2.17936613]
["bitfinex","BTCUSD",1680487189516,0.01466509,27695.0,27694.0,0.3652]
["bitfinex","BTCUSD",1680487189745,0.02376001,27696.0,27695.0,0.05]
["bitfinex","BTCUSD",1680487189970,0.02376001,27696.0,27695.0,1.42358712]
["bitfinex","BTCUSD",1680487190199,0.02376001,27696.0,27695.0,1.4498566]
["bitfinex","BTCUSD",1680487190426,0.02376001,27696.0,27695.0,1.3998566]
["bitfinex","BTCUSD",1680487190655,0.02376001,27696.0,27695.0,1.27040745]
["bitfinex","BTCUSD",1680487191557,0.02376001,27696.0,27695.0,1.29840745]
["bitfinex","BTCUSD",1680487191782,0.02376001,27696.0,27695.0,1.27040745]
["bitfinex","BTCUSD",1680487192007,0.02376001,27696.0,27695.0,1.29840745]
["bitfinex","BTCUSD",1680487192228,0.02376001,27696.0,27695.0,1.27040745]
["bitfinex","BTCUSD",1680487192449,0.02376001,27696.0,27695.0,1.29840745]
["bitfinex","BTCUSD",1680487192690,0.02376001,27696.0,27695.0,1.28081797]
["bitfinex","BTCUSD",1680487193396,0.02376001,27696.0,27695.0,1.19391797]
["bitfinex","BTCUSD",1680487193627,0.02376001,27696.0,27695.0,1.19541797]
["bitfinex","BTCUSD",1680487193848,0.02376001,27696.0,27695.0,1.16741797]
["bitfinex","BTCUSD",1680487194312,0.02376001,27696.0,27695.0,1.19541797]
["bitfinex","BTCUSD",1680487194529,0.02376001,27696.0,27695.0,1.16741797]
["bitfinex","BTCUSD",1680487194752,0.02376001,27696.0,27695.0,1.19541797]
["bitfinex","BTCUSD",1680487194980,0.02376001,27696.0,27695.0,1.20391797]
["bitfinex","BTCUSD",1680487195235,1e-08,27696.0,27695.0,1.29003797]
["bitfinex","BTCUSD",1680487196165,1e-08,27696.0,27695.0,1.20373797]
["bitfinex","BTCUSD",1680487197790,1e-08,27696.0,27695.0,0.82003797]
["bitfinex","BTCUSD",1680487198932,0.12376001,27697.0,27695.0,0.82003797]
["bitfinex","BTCUSD",1680487198933,0.11876002,27697.0,27695.0,0.81515797]
["bitfinex","BTCUSD",1680487199154,0.11876002,27697.0,27696.0,0.046424]
["bitfinex","BTCUSD",1680487199368,0.11876002,27697.0,27696.0,0.100583]
["bitfinex","BTCUSD",1680487200269,0.11876002,27697.0,27696.0,0.47934797]
["bitfinex","BTCUSD",1680487200515,0.34709489,27697.0,27696.0,0.070214]
["bitfinex","BTCUSD",1680487200763,0.34709489,27697.0,27696.0,0.046053]
["bitfinex","BTCUSD",1680487200764,0.21883802,27697.0,27696.0,0.046053]
["bitfinex","BTCUSD",1680487201002,0.26883802,27697.0,27696.0,0.046053]
["bitfinex","BTCUSD",1680487201239,0.19998013,27694.0,27692.0,0.072222]
["bitfinex","BTCUSD",1680487201480,0.014173,27693.0,27692.0,0.03611]
["bitfinex","BTCUSD",1680487201719,0.014383,27693.0,27692.0,0.054166]
["bitfinex","BTCUSD",1680487202181,0.100683,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680487202409,0.101297,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680487202889,0.101087,27693.0,27692.0,1.772455]
["bitfinex","BTCUSD",1680487203136,0.0863,27693.0,27692.0,1.79051]
["bitfinex","BTCUSD",1680487203833,0.0863,27693.0,27692.0,1.772455]
["bitfinex","BTCUSD",1680487203834,0.49139497,27693.0,27692.0,1.772455]
["bitfinex","BTCUSD",1680487204057,0.45557007,27693.0,27692.0,1.772455]
["bitfinex","BTCUSD",1680487204324,0.54236007,27693.0,27692.0,1.772575]
["bitfinex","BTCUSD",1680487204580,0.91756007,27693.0,27692.0,1.772575]
["bitfinex","BTCUSD",1680487204809,0.91756007,27693.0,27692.0,1.772515]
["bitfinex","BTCUSD",1680487205279,1.1177502,27693.0,27692.0,1.772455]
["bitfinex","BTCUSD",1680487205535,1.1177502,27693.0,27692.0,1.800455]
["bitfinex","BTCUSD",1680487205764,1.1126602,27693.0,27692.0,1.772575]
["bitfinex","BTCUSD",1680487205988,1.1125402,27693.0,27692.0,1.772635]
["bitfinex","BTCUSD",1680487206213,1.1125402,27693.0,27692.0,1.775635]
["bitfinex","BTCUSD",1680487206442,1.4593892,27693.0,27692.0,1.744255]
["bitfinex","BTCUSD",1680487206668,1.7433502,27693.0,27692.0,1.744255]
["bitfinex","BTCUSD",1680487207157,1.7433502,27693.0,27692.0,1.419755]
["bitfinex","BTCUSD",1680487207158,4.7595992,27693.0,27692.0,1.419755]
["bitfinex","BTCUSD",1680487207615,0.2130724,27692.0,27691.0,0.00018]
["bitfinex","BTCUSD",1680487207836,0.57518013,27687.0,27685.0,0.05538121]
["bitfinex","BTCUSD",1680487208083,1.05836384,27686.0,27685.0,0.05538121]
["bitfinex","BTCUSD",1680487208305,1.09700897,27686.0,27685.0,0.05538121]
["bitfinex","BTCUSD",1680487209211,1.43061897,27686.0,27685.0,0.001]
["bitfinex","BTCUSD",1680487209451,3.43040897,27686.0,27685.0,0.001]
["bitfinex","BTCUSD",1680487209685,0.05,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680487209906,1.29820097,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680487210149,1.29841097,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680487210864,1.59841097,27685.0,27684.0,0.19991816]
["bitfinex","BTCUSD",1680487211091,1.59820097,27685.0,27684.0,0.17429695]
["bitfinex","BTCUSD",1680487211316,1.69860086,27685.0,27684.0,0.17429695]
["bitfinex","BTCUSD",1680487211547,1.07518013,27683.0,27681.0,0.00012]
["bitfinex","BTCUSD",1680487211767,0.57518013,27679.0,27678.0,0.018064]
["bitfinex","BTCUSD",1680487212007,0.57518013,27679.0,27675.0,0.02178]
["bitfinex","BTCUSD",1680487212008,0.19998013,27676.0,27675.0,0.02178]
["bitfinex","BTCUSD",1680487212260,0.90088497,27676.0,27675.0,0.08573895]
["bitfinex","BTCUSD",1680487212509,1.06363497,27676.0,27675.0,0.06767295]
["bitfinex","BTCUSD",1680487212751,0.9216601,27676.0,27675.0,0.08555895]
["bitfinex","BTCUSD",1680487212970,0.9216601,27676.0,27675.0,0.08573895]
["bitfinex","BTCUSD",1680487213189,0.9216601,27676.0,27675.0,0.06767295]
["bitfinex","BTCUSD",1680487213634,0.9216601,27676.0,27675.0,0.08555895]
["bitfinex","BTCUSD",1680487213853,0.9216601,27676.0,27675.0,0.06767295]
["bitfinex","BTCUSD",1680487213854,1.2968601,27676.0,27675.0,0.06767295]
["bitfinex","BTCUSD",1680487214075,1.2968601,27676.0,27675.0,0.08555895]
["bitfinex","BTCUSD",1680487214290,1.2968601,27676.0,27675.0,0.11373895]
["bitfinex","BTCUSD",1680487214511,1.2968601,27676.0,27675.0,0.06767295]
["bitfinex","BTCUSD",1680487214728,1.2968601,27676.0,27675.0,0.09567295]
["bitfinex","BTCUSD",1680487214945,1.2968601,27676.0,27675.0,0.08555895]
["bitfinex","BTCUSD",1680487215169,1.6269601,27676.0,27675.0,0.09061295]
["bitfinex","BTCUSD",1680487216130,1.6269601,27676.0,27675.0,0.09049295]
["bitfinex","BTCUSD",1680487216345,1.6269601,27676.0,27675.0,0.06749295]
["bitfinex","BTCUSD",1680487216559,1.6269601,27676.0,27675.0,0.08349295]
["bitfinex","BTCUSD",1680487216780,1.6269601,27676.0,27675.0,0.06749295]
["bitfinex","BTCUSD",1680487216996,1.6269601,27676.0,27675.0,0.07049295]
["bitfinex","BTCUSD",1680487217217,1.6269601,27676.0,27675.0,0.06749295]
["bitfinex","BTCUSD",1680487217443,1.6269601,27676.0,27675.0,0.07049295]
["bitfinex","BTCUSD",1680487217665,2.26893497,27676.0,27675.0,0.06749295]
["bitfinex","BTCUSD",1680487217882,2.26893497,27676.0,27670.0,0.11867399]
["bitfinex","BTCUSD",1680487217883,0.19992013,27673.0,27670.0,0.11867399]
["bitfinex","BTCUSD",1680487218111,0.087,27672.0,27671.0,0.126484]
["bitfinex","BTCUSD",1680487218333,0.00021,27677.0,27671.0,0.532826]
["bitfinex","BTCUSD",1680487218573,0.53562497,27677.0,27672.0,0.16241099]
["bitfinex","BTCUSD",1680487218833,0.53562497,27677.0,27673.0,0.352782]
["bitfinex","BTCUSD",1680487219056,0.35497497,27677.0,27674.0,0.045524]
["bitfinex","BTCUSD",1680487219290,0.35497497,27677.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680487219521,0.35497497,27676.0,27675.0,0.00018]
["bitfinex","BTCUSD",1680487219763,0.35497497,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487219764,0.36902197,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680487220013,0.74422197,27676.0,27674.0,0.028]
["bitfinex","BTCUSD",1680487220249,0.281215,27675.0,27674.0,0.028]
["bitfinex","BTCUSD",1680487220476,1.01137997,27675.0,27674.0,0.046067]
["bitfinex","BTCUSD",1680487220702,1.01137997,27675.0,27674.0,0.018067]
["bitfinex","BTCUSD",1680487220961,0.57512013,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680487221179,1.0308791,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487221949,1.06492328,27674.0,27670.0,0.072459]
["bitfinex","BTCUSD",1680487222231,1.06492328,27674.0,27672.0,0.036136]
["bitfinex","BTCUSD",1680487222232,0.44127497,27673.0,27672.0,0.036136]
["bitfinex","BTCUSD",1680487222459,1.0310371,27673.0,27672.0,0.054204]
["bitfinex","BTCUSD",1680487222683,1.0310371,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487223128,1.06127608,27673.0,27672.0,0.0150441]
["bitfinex","BTCUSD",1680487223351,0.3752,27671.0,27670.0,0.018069]
["bitfinex","BTCUSD",1680487223596,0.83149397,27671.0,27668.0,0.057921]
["bitfinex","BTCUSD",1680487223828,0.84830497,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487224065,1.0621661,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487224295,1.06182155,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487224528,1.06194155,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487225251,0.6552461,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487225479,0.45532597,27669.0,27668.0,0.039671]
["bitfinex","BTCUSD",1680487225715,0.36891597,27669.0,27668.0,0.111956]
["bitfinex","BTCUSD",1680487225945,0.35518497,27669.0,27668.0,0.039671]
["bitfinex","BTCUSD",1680487226231,0.35818497,27669.0,27668.0,0.039671]
["bitfinex","BTCUSD",1680487226458,0.00021,27670.0,27668.0,0.039671]
["bitfinex","BTCUSD",1680487226703,0.02983796,27671.0,27668.0,0.061671]
["bitfinex","BTCUSD",1680487227176,0.02983796,27671.0,27669.0,0.044031]
["bitfinex","BTCUSD",1680487227402,0.38481293,27671.0,27670.0,0.12649]
["bitfinex","BTCUSD",1680487227628,0.04393796,27671.0,27670.0,0.12649]
["bitfinex","BTCUSD",1680487227851,0.02983796,27671.0,27670.0,0.12649]
["bitfinex","BTCUSD",1680487228077,0.59974596,27671.0,27670.0,0.12649]
["bitfinex","BTCUSD",1680487228301,0.41926596,27671.0,27670.0,0.12649]
["bitfinex","BTCUSD",1680487228996,0.41926596,27671.0,27670.0,0.009]
["bitfinex","BTCUSD",1680487228997,0.92915553,27671.0,27670.0,0.009]
["bitfinex","BTCUSD",1680487229255,0.86033093,27671.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487229509,0.86033093,27671.0,27668.0,0.03967]
["bitfinex","BTCUSD",1680487229510,0.64292,27669.0,27668.0,0.03967]
["bitfinex","BTCUSD",1680487229752,1.01161597,27669.0,27668.0,0.03967]
["bitfinex","BTCUSD",1680487229976,1.01161597,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487230202,1.01182597,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680487230444,1.01182597,27669.0,27668.0,0.055671]
["bitfinex","BTCUSD",1680487230929,1.01182597,27669.0,27668.0,0.091813]
["bitfinex","BTCUSD",1680487231150,1.04090925,27669.0,27668.0,0.16116867]
["bitfinex","BTCUSD",1680487231432,1.04111925,27669.0,27668.0,0.14516867]
["bitfinex","BTCUSD",1680487231662,1.04490925,27669.0,27668.0,0.07288367]
["bitfinex","BTCUSD",1680487231938,0.86418925,27669.0,27668.0,0.07288367]
["bitfinex","BTCUSD",1680487232968,0.48498925,27669.0,27668.0,0.32888267]
["bitfinex","BTCUSD",1680487233194,0.48498925,27669.0,27668.0,0.32906267]
["bitfinex","BTCUSD",1680487233419,0.48498925,27669.0,27668.0,0.32606267]
["bitfinex","BTCUSD",1680487233635,0.66569925,27669.0,27668.0,0.14534867]
["bitfinex","BTCUSD",1680487233861,0.66568925,27669.0,27668.0,0.14516867]
["bitfinex","BTCUSD",1680487234087,1.01260697,27669.0,27668.0,0.14516867]
["bitfinex","BTCUSD",1680487234334,1.01260697,27669.0,27668.0,0.14846667]
["bitfinex","BTCUSD",1680487234555,1.01660697,27669.0,27668.0,0.14552667]
["bitfinex","BTCUSD",1680487234774,1.01660697,27669.0,27668.0,0.07318167]
["bitfinex","BTCUSD",1680487234998,1.01660697,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487235461,0.92960697,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487235689,1.1295271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487235921,1.2118271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487236143,1.2118271,27669.0,27668.0,0.02796867]
["bitfinex","BTCUSD",1680487236144,1.33344081,27669.0,27668.0,0.02796867]
["bitfinex","BTCUSD",1680487236365,1.2118271,27669.0,27668.0,0.04603967]
["bitfinex","BTCUSD",1680487236589,1.2118271,27669.0,27668.0,0.08218167]
["bitfinex","BTCUSD",1680487237002,1.2120371,27669.0,27668.0,0.04603967]
["bitfinex","BTCUSD",1680487237227,1.2120371,27669.0,27668.0,0.02796867]
["bitfinex","BTCUSD",1680487237449,1.0311271,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487237673,1.0341271,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487237890,0.83420697,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487238123,0.83420697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487238562,1.0341271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487238778,1.0341271,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487239100,1.0341271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487239314,1.0311271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487239762,1.15732981,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487239980,1.0311271,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487240201,0.9450371,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487240414,1.1257571,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487240628,1.2150571,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487240844,1.2098371,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487241058,1.2098371,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487241281,1.2068371,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487241495,1.2098371,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487242180,1.00991697,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487242853,1.00991697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487243307,1.00691697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487243528,1.00691697,27669.0,27668.0,0.02296867]
["bitfinex","BTCUSD",1680487243747,0.82620697,27669.0,27668.0,0.04103967]
["bitfinex","BTCUSD",1680487244205,0.82620697,27669.0,27668.0,0.03703967]
["bitfinex","BTCUSD",1680487244429,0.82620697,27669.0,27668.0,0.04103967]
["bitfinex","BTCUSD",1680487245773,1.00691697,27669.0,27668.0,0.04103967]
["bitfinex","BTCUSD",1680487246947,1.00691697,27669.0,27668.0,0.02296867]
["bitfinex","BTCUSD",1680487247616,1.00691697,27669.0,27668.0,0.07718167]
["bitfinex","BTCUSD",1680487247843,1.00691697,27669.0,27668.0,0.02296867]
["bitfinex","BTCUSD",1680487248951,1.00691697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487249399,1.00991697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487249844,2.3103505,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487250520,1.00991697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487250973,1.00691697,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487251638,2.6180036,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487251909,2.9270036,27669.0,27668.0,0.01996867]
["bitfinex","BTCUSD",1680487252358,2.8162909,27669.0,27668.0,0.01996867]
["bitfinex","BTCUSD",1680487252584,1.5068371,27669.0,27668.0,0.01896867]
["bitfinex","BTCUSD",1680487252806,2.81732822,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487253036,1.5168371,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487253264,2.81733169,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487253491,2.9740364,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487253715,2.81733169,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487254443,1.5168371,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487260518,0.74990697,27669.0,27668.0,0.03903967]
["bitfinex","BTCUSD",1680487260743,0.73517497,27669.0,27668.0,0.03903967]
["bitfinex","BTCUSD",1680487260981,0.35997497,27669.0,27668.0,0.03903967]
["bitfinex","BTCUSD",1680487261463,0.35988603,27669.0,27668.0,0.03903967]
["bitfinex","BTCUSD",1680487261920,0.64066003,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487262151,1.01586003,27669.0,27668.0,0.03903967]
["bitfinex","BTCUSD",1680487262651,1.01586003,27669.0,27668.0,0.02096867]
["bitfinex","BTCUSD",1680487262875,1.01586003,27669.0,27668.0,0.19096867]
["bitfinex","BTCUSD",1680487263098,1.00211603,27669.0,27668.0,0.19114867]
["bitfinex","BTCUSD",1680487263338,1.01637103,27669.0,27668.0,0.19114867]
["bitfinex","BTCUSD",1680487263802,1.01637103,27669.0,27668.0,0.19096867]
["bitfinex","BTCUSD",1680487264252,1.31658103,27669.0,27668.0,0.19096867]
["bitfinex","BTCUSD",1680487266745,1.30658103,27669.0,27668.0,0.18896867]
["bitfinex","BTCUSD",1680487266976,1.32458103,27669.0,27668.0,0.18896867]
["bitfinex","BTCUSD",1680487267229,1.30658103,27669.0,27668.0,0.18896867]
["bitfinex","BTCUSD",1680487267450,1.32458103,27669.0,27668.0,0.18896867]
["bitfinex","BTCUSD",1680487267888,1.32458103,27669.0,27668.0,0.17845867]
["bitfinex","BTCUSD",1680487269436,1.32458103,27669.0,27668.0,0.17]
["bitfinex","BTCUSD",1680487269655,1.32458103,27669.0,27668.0,0.16978867]
["bitfinex","BTCUSD",1680487270094,1.37437103,27669.0,27668.0,0.15803867]
["bitfinex","BTCUSD",1680487270311,1.51845533,27669.0,27668.0,0.15803867]
["bitfinex","BTCUSD",1680487271462,1.32437103,27669.0,27668.0,0.15803867]
["bitfinex","BTCUSD",1680487272128,1.23828103,27669.0,27668.0,0.26659266]
["bitfinex","BTCUSD",1680487272355,1.23828103,27669.0,27668.0,0.16598967]
["bitfinex","BTCUSD",1680487272356,0.38235103,27669.0,27668.0,0.16598967]
["bitfinex","BTCUSD",1680487272587,0.36809603,27669.0,27668.0,0.16598967]
["bitfinex","BTCUSD",1680487272815,0.36788603,27669.0,27668.0,0.15056967]
["bitfinex","BTCUSD",1680487273281,0.34988603,27669.0,27668.0,0.15174967]
["bitfinex","BTCUSD",1680487273525,0.36988603,27669.0,27668.0,0.15174967]
["bitfinex","BTCUSD",1680487274202,0.18091,27671.0,27668.0,0.15162967]
["bitfinex","BTCUSD",1680487274203,0.00015,27670.0,27668.0,0.15162967]
["bitfinex","BTCUSD",1680487274425,0.35497497,27669.0,27668.0,0.35156967]
["bitfinex","BTCUSD",1680487274653,0.35497497,27669.0,27668.0,0.35174967]
["bitfinex","BTCUSD",1680487274877,0.00021,27673.0,27671.0,0.2]
["bitfinex","BTCUSD",1680487275099,0.36459497,27672.0,27671.0,0.39112999]
["bitfinex","BTCUSD",1680487275319,0.35497497,27672.0,27671.0,0.326663]
["bitfinex","BTCUSD",1680487275545,0.36520897,27672.0,27671.0,0.326663]
["bitfinex","BTCUSD",1680487275785,0.00021,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680487276009,1.7,27677.0,27674.0,1.12323799]
["bitfinex","BTCUSD",1680487276252,0.35497497,27675.0,27674.0,0.507327]
["bitfinex","BTCUSD",1680487276476,0.53564497,27675.0,27674.0,0.054583]
["bitfinex","BTCUSD",1680487276702,0.91084497,27675.0,27673.0,0.018248]
["bitfinex","BTCUSD",1680487276929,0.74005597,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487277152,0.35497497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487277467,0.35497497,27674.0,27673.0,0.066872]
["bitfinex","BTCUSD",1680487278015,0.35497497,27674.0,27673.0,0.067052]
["bitfinex","BTCUSD",1680487278236,0.35497497,27674.0,27673.0,0.018248]
["bitfinex","BTCUSD",1680487278237,0.53564497,27674.0,27673.0,0.018248]
["bitfinex","BTCUSD",1680487278922,0.91184497,27674.0,27673.0,0.033068]
["bitfinex","BTCUSD",1680487279149,0.91184497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487279150,0.91105497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487279380,0.91084497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487279602,0.91084497,27674.0,27671.0,0.036137]
["bitfinex","BTCUSD",1680487279832,0.91084497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487280523,0.73017497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487280969,0.73117497,27674.0,27673.0,0.026068]
["bitfinex","BTCUSD",1680487281201,0.73117497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487281202,0.73017497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487281410,0.35597497,27674.0,27673.0,0.026068]
["bitfinex","BTCUSD",1680487281630,0.35597497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487281631,0.35497497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487282067,0.35597497,27674.0,27673.0,0.026068]
["bitfinex","BTCUSD",1680487282286,0.35497497,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680487282541,0.35597497,27674.0,27673.0,0.026068]
["bitfinex","BTCUSD",1680487282765,0.35597497,27674.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680487282766,0.35497497,27674.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680487282985,0.35497497,27674.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487283434,0.55588,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487283659,0.55588,27673.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680487283660,1.14950284,27673.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680487283910,1.14950284,27673.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680487283911,0.4252,27669.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680487284151,0.97041397,27669.0,27667.0,0.039751]
["bitfinex","BTCUSD",1680487284375,0.73770497,27668.0,27667.0,0.039571]
["bitfinex","BTCUSD",1680487284602,0.73017497,27668.0,27667.0,0.039691]
["bitfinex","BTCUSD",1680487284821,0.73017497,27668.0,27667.0,0.02156]
["bitfinex","BTCUSD",1680487285084,0.76681032,27668.0,27667.0,0.0215]
["bitfinex","BTCUSD",1680487285281,0.76681032,27668.0,27667.0,0.0235]
["bitfinex","BTCUSD",1680487285503,0.76681032,27668.0,27667.0,0.0215]
["bitfinex","BTCUSD",1680487285717,0.76781032,27668.0,27667.0,0.0295]
["bitfinex","BTCUSD",1680487286605,0.76681032,27668.0,27667.0,0.0215]
["bitfinex","BTCUSD",1680487287048,0.76781032,27668.0,27667.0,0.0295]
["bitfinex","BTCUSD",1680487287273,1.06781032,27668.0,27667.0,0.0295]
["bitfinex","BTCUSD",1680487287491,1.06681032,27668.0,27667.0,0.0215]
["bitfinex","BTCUSD",1680487287731,1.06681032,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487287952,1.06702032,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487288389,1.06702032,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487288836,1.06702032,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487289310,1.07202032,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487289522,1.06702032,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487289742,1.05723632,27668.0,27667.0,0.181572]
["bitfinex","BTCUSD",1680487289964,1.06754132,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487290175,1.06854132,27668.0,27667.0,0.187572]
["bitfinex","BTCUSD",1680487290433,1.06754132,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487290654,1.06754132,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487291088,1.05723632,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487291319,1.05723632,27668.0,27667.0,0.49824599]
["bitfinex","BTCUSD",1680487291320,0.02685135,27668.0,27667.0,0.49824599]
["bitfinex","BTCUSD",1680487291557,1.7,27677.0,27670.0,0.2]
["bitfinex","BTCUSD",1680487291558,0.00021,27674.0,27670.0,0.2]
["bitfinex","BTCUSD",1680487291799,0.35497497,27673.0,27671.0,0.22041799]
["bitfinex","BTCUSD",1680487292020,0.35497497,27673.0,27671.0,0.054207]
["bitfinex","BTCUSD",1680487292021,0.35518497,27673.0,27671.0,0.054207]
["bitfinex","BTCUSD",1680487292683,0.73038497,27673.0,27671.0,0.054207]
["bitfinex","BTCUSD",1680487292953,0.91106497,27673.0,27671.0,0.018069]
["bitfinex","BTCUSD",1680487293177,0.73017497,27673.0,27667.0,0.233968]
["bitfinex","BTCUSD",1680487293388,0.73017497,27673.0,27671.0,0.032069]
["bitfinex","BTCUSD",1680487293389,0.87214984,27673.0,27671.0,0.032069]
["bitfinex","BTCUSD",1680487293609,0.35497497,27673.0,27671.0,0.126484]
["bitfinex","BTCUSD",1680487293831,0.35518497,27673.0,27671.0,0.140484]
["bitfinex","BTCUSD",1680487294056,0.35518497,27673.0,27672.0,0.248487]
["bitfinex","BTCUSD",1680487294292,0.35518497,27673.0,27672.0,0.266555]
["bitfinex","BTCUSD",1680487295019,0.35518497,27673.0,27672.0,0.218068]
["bitfinex","BTCUSD",1680487295251,0.73038497,27673.0,27672.0,0.218068]
["bitfinex","BTCUSD",1680487295471,0.73038497,27673.0,27672.0,0.225068]
["bitfinex","BTCUSD",1680487295689,0.73038497,27673.0,27672.0,0.007]
["bitfinex","BTCUSD",1680487295914,0.73017497,27673.0,27672.0,0.007]
["bitfinex","BTCUSD",1680487296140,0.73980497,27673.0,27672.0,0.007]
["bitfinex","BTCUSD",1680487296584,0.73980497,27673.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680487296856,0.55592,27669.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487297080,0.73980497,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487297304,0.74001497,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487297964,0.74001497,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487298210,0.74001497,27668.0,27667.0,0.25186]
["bitfinex","BTCUSD",1680487298671,0.73038497,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487298891,0.73038497,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487299549,0.73038497,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487299813,0.73038497,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487300716,0.74053697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487301158,0.74053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487301379,0.74053697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487302725,0.74053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487302947,1.04353697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487303174,1.04053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487304112,1.04053697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487304553,1.09053697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487304790,1.09053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487305004,1.09353697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487305222,1.09053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487305664,1.09353697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487306937,1.04353697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487307822,1.05980097,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487308042,1.04353697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487308745,1.04053697,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487308962,1.04353697,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487310331,1.04353697,27668.0,27667.0,0.181572]
["bitfinex","BTCUSD",1680487310766,1.04053697,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487310990,1.04353697,27668.0,27667.0,0.181572]
["bitfinex","BTCUSD",1680487311431,1.04053697,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487311644,1.04053697,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487311868,1.04053697,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487312092,1.04053697,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487312552,1.04053697,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487312553,0.35518497,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487312990,0.35497497,27668.0,27667.0,0.180752]
["bitfinex","BTCUSD",1680487313447,0.73017497,27668.0,27667.0,0.180752]
["bitfinex","BTCUSD",1680487313722,0.73038497,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487313919,0.73999235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487314174,0.73999235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487314390,0.73999235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487314582,0.73999235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487314832,0.73999235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487315049,0.73999235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487315283,0.73999235,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487315499,0.74020235,27668.0,27667.0,0.180572]
["bitfinex","BTCUSD",1680487315955,0.74020235,27668.0,27667.0,0.179572]
["bitfinex","BTCUSD",1680487316218,0.74020235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487316447,0.73999235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487316663,0.73999235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487317101,0.78999235,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487317319,0.78999235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487317539,0.79299235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487317981,0.74299235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487318431,1.23008659,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487318651,1.28008659,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487318877,3.37258659,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487319100,2.37258659,27668.0,27667.0,0.1625]
["bitfinex","BTCUSD",1680487319322,2.37258659,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487319557,2.38058659,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487319777,2.28000235,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487320008,2.26350235,27668.0,27667.0,0.1615]
["bitfinex","BTCUSD",1680487320244,2.27150235,27668.0,27667.0,0.1635]
["bitfinex","BTCUSD",1680487320478,2.22129235,27668.0,27667.0,0.1605]
["bitfinex","BTCUSD",1680487320707,0.74799235,27668.0,27667.0,0.29724599]
["bitfinex","BTCUSD",1680487320973,0.73807835,27668.0,27667.0,0.178752]
["bitfinex","BTCUSD",1680487321215,0.008,27668.0,27667.0,0.34895599]
["bitfinex","BTCUSD",1680487321457,0.008,27668.0,27667.0,0.280282]
["bitfinex","BTCUSD",1680487321701,0.18066,27675.0,27667.0,0.280282]
["bitfinex","BTCUSD",1680487321702,0.18066,27675.0,27667.0,0.278282]
["bitfinex","BTCUSD",1680487323481,0.35497497,27672.0,27671.0,0.054387]
["bitfinex","BTCUSD",1680487323741,0.00021,27676.0,27671.0,0.102931]
["bitfinex","BTCUSD",1680487323946,0.35497497,27675.0,27672.0,0.16846099]
["bitfinex","BTCUSD",1680487324209,0.35497497,27675.0,27673.0,0.126476]
["bitfinex","BTCUSD",1680487324442,0.35497497,27675.0,27673.0,0.126656]
["bitfinex","BTCUSD",1680487324675,0.35497497,27675.0,27674.0,0.047831]
["bitfinex","BTCUSD",1680487324910,0.35497497,27675.0,27674.0,0.266078]
["bitfinex","BTCUSD",1680487324911,0.35997497,27675.0,27674.0,0.266078]
["bitfinex","BTCUSD",1680487325153,0.35497497,27675.0,27674.0,0.266078]
["bitfinex","BTCUSD",1680487325823,0.35597497,27675.0,27674.0,0.280078]
["bitfinex","BTCUSD",1680487326272,0.35497497,27675.0,27674.0,0.266078]
["bitfinex","BTCUSD",1680487326511,0.35597497,27675.0,27674.0,0.274078]
["bitfinex","BTCUSD",1680487327198,0.35497497,27675.0,27674.0,0.266078]
["bitfinex","BTCUSD",1680487327905,0.35618497,27675.0,27674.0,0.042123]
["bitfinex","BTCUSD",1680487328138,0.35518497,27675.0,27674.0,0.03025302]
["bitfinex","BTCUSD",1680487328366,0.35618497,27675.0,27674.0,0.04425302]
["bitfinex","BTCUSD",1680487328818,0.90797834,27675.0,27674.0,0.01218602]
["bitfinex","BTCUSD",1680487329149,0.75385997,27675.0,27674.0,0.01218602]
["bitfinex","BTCUSD",1680487329381,0.75285997,27675.0,27674.0,0.15218602]
["bitfinex","BTCUSD",1680487330053,0.75285997,27675.0,27674.0,0.14]
["bitfinex","BTCUSD",1680487330523,0.37865997,27675.0,27674.0,0.166067]
["bitfinex","BTCUSD",1680487330751,0.023685,27675.0,27674.0,0.28474099]
["bitfinex","BTCUSD",1680487330980,0.00121,27675.0,27674.0,0.1779307]
["bitfinex","BTCUSD",1680487331215,0.00121,27675.0,27674.0,0.2124907]
["bitfinex","BTCUSD",1680487331451,0.35597497,27675.0,27674.0,0.2124907]
["bitfinex","BTCUSD",1680487331673,0.00121,27675.0,27674.0,0.2124907]
["bitfinex","BTCUSD",1680487331903,0.001,27675.0,27674.0,0.2124907]
["bitfinex","BTCUSD",1680487332133,0.001,27675.0,27674.0,0.3931657]
["bitfinex","BTCUSD",1680487333970,0.00021,27678.0,27674.0,0.3851657]
["bitfinex","BTCUSD",1680487334198,0.35518497,27678.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487334635,0.35518497,27678.0,27674.0,0.3506057]
["bitfinex","BTCUSD",1680487335085,0.35518497,27678.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487335949,0.35518497,27678.0,27674.0,0.3506057]
["bitfinex","BTCUSD",1680487336203,0.35518497,27678.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487336426,0.00021,27678.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487336674,0.19992013,27680.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487336675,0.00021,27679.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487336913,0.35518497,27679.0,27674.0,0.3776057]
["bitfinex","BTCUSD",1680487337342,0.35518497,27679.0,27674.0,0.1969307]
["bitfinex","BTCUSD",1680487337817,0.35518497,27679.0,27674.0,0.1699307]
["bitfinex","BTCUSD",1680487338046,0.35518497,27679.0,27674.0,0.28860469]
["bitfinex","BTCUSD",1680487338273,0.35518497,27679.0,27674.0,0.1699307]
["bitfinex","BTCUSD",1680487339138,0.35518497,27679.0,27674.0,0.1969307]
["bitfinex","BTCUSD",1680487342204,0.00021,27679.0,27674.0,0.31560469]
["bitfinex","BTCUSD",1680487342441,0.00021,27679.0,27676.0,0.0864]
["bitfinex","BTCUSD",1680487342678,0.0029142,27681.0,27677.0,0.351312]
["bitfinex","BTCUSD",1680487342914,0.0029142,27681.0,27678.0,0.034675]
["bitfinex","BTCUSD",1680487342915,0.0027042,27681.0,27678.0,0.034675]
["bitfinex","BTCUSD",1680487343152,0.0027042,27681.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487343619,0.53562497,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487343836,0.35518497,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487344594,0.38099297,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487345693,0.37939697,27680.0,27679.0,0.031064]
["bitfinex","BTCUSD",1680487345925,0.37939697,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487345926,0.35518497,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487346150,0.35518497,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487346369,0.35518497,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487346597,0.35518497,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487346788,0.35518497,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487347052,0.35518497,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487347944,0.37865197,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487348189,0.5785721,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487348642,0.5783621,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487348839,0.5783621,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487349093,0.5548951,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487349350,0.5814341,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487349571,0.5781861,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487350916,0.5781861,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487351144,0.5781861,27680.0,27679.0,0.025064]
["bitfinex","BTCUSD",1680487352922,0.5781861,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487353824,0.023291,27680.0,27679.0,0.038064]
["bitfinex","BTCUSD",1680487354046,0.19992013,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487354236,0.22338813,27680.0,27679.0,0.031064]
["bitfinex","BTCUSD",1680487354547,0.22338813,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487354767,0.22338813,27680.0,27679.0,0.038064]
["bitfinex","BTCUSD",1680487354983,0.22338813,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487355206,0.22338813,27680.0,27679.0,0.038064]
["bitfinex","BTCUSD",1680487355426,0.22338813,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487355658,0.22338813,27680.0,27679.0,0.038064]
["bitfinex","BTCUSD",1680487356532,0.023468,27680.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487356755,0.19992013,27680.0,27679.0,0.03796296]
["bitfinex","BTCUSD",1680487356946,0.22375913,27680.0,27679.0,0.01796296]
["bitfinex","BTCUSD",1680487357199,0.22375913,27680.0,27679.0,0.03096296]
["bitfinex","BTCUSD",1680487357663,0.5787341,27680.0,27679.0,0.03096296]
["bitfinex","BTCUSD",1680487358107,0.5787341,27680.0,27679.0,0.04188853]
["bitfinex","BTCUSD",1680487358552,0.5787341,27680.0,27679.0,0.02888853]
["bitfinex","BTCUSD",1680487359432,0.5787341,27680.0,27679.0,0.03588853]
["bitfinex","BTCUSD",1680487360163,0.57892062,27680.0,27679.0,0.02888853]
["bitfinex","BTCUSD",1680487360381,0.5787341,27680.0,27679.0,0.04188853]
["bitfinex","BTCUSD",1680487361280,0.5787341,27680.0,27679.0,0.01092557]
["bitfinex","BTCUSD",1680487361509,1.18880211,27680.0,27679.0,0.01792557]
["bitfinex","BTCUSD",1680487361967,1.48889211,27680.0,27679.0,0.01792557]
["bitfinex","BTCUSD",1680487362196,1.48898863,27680.0,27679.0,0.007]
["bitfinex","BTCUSD",1680487362418,0.19992013,27676.0,27674.0,0.14]
["bitfinex","BTCUSD",1680487362643,0.38002197,27675.0,27674.0,0.212268]
["bitfinex","BTCUSD",1680487362862,0.35497497,27675.0,27674.0,0.26647]
["bitfinex","BTCUSD",1680487363084,0.35497497,27675.0,27674.0,0.26665]
["bitfinex","BTCUSD",1680487363304,0.35497497,27675.0,27674.0,0.194382]
["bitfinex","BTCUSD",1680487363529,0.35497497,27675.0,27674.0,0.221202]
["bitfinex","BTCUSD",1680487363746,0.35497497,27675.0,27674.0,0.194382]
["bitfinex","BTCUSD",1680487363969,0.35497497,27675.0,27674.0,0.221202]
["bitfinex","BTCUSD",1680487364194,0.5548951,27675.0,27674.0,0.194382]
["bitfinex","BTCUSD",1680487364416,0.5548951,27675.0,27674.0,0.194202]
["bitfinex","BTCUSD",1680487365399,0.5548951,27675.0,27674.0,0.221202]
["bitfinex","BTCUSD",1680487365628,0.5548951,27675.0,27674.0,0.221382]
["bitfinex","BTCUSD",1680487365855,0.19992013,27675.0,27674.0,0.16718]
["bitfinex","BTCUSD",1680487366091,0.19992013,27675.0,27674.0,0.185067]
["bitfinex","BTCUSD",1680487366588,0.5548951,27675.0,27674.0,0.158067]
["bitfinex","BTCUSD",1680487366809,0.5548951,27675.0,27674.0,0.185067]
["bitfinex","BTCUSD",1680487367037,0.5548951,27675.0,27674.0,0.158187]
["bitfinex","BTCUSD",1680487367259,0.5548951,27675.0,27674.0,0.158067]
["bitfinex","BTCUSD",1680487367524,0.5548951,27675.0,27674.0,0.185247]
["bitfinex","BTCUSD",1680487367742,0.35497497,27675.0,27674.0,0.185247]
["bitfinex","BTCUSD",1680487368212,0.00018652,27676.0,27674.0,0.257517]
["bitfinex","BTCUSD",1680487368412,0.05423801,27680.0,27674.0,0.257337]
["bitfinex","BTCUSD",1680487368663,0.35497497,27679.0,27675.0,0.11867399]
["bitfinex","BTCUSD",1680487368895,0.35516149,27679.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487369122,0.023793,27678.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487369344,0.35497497,27677.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487370280,0.35497497,27677.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487370740,0.20010665,27678.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487370961,0.00018652,27679.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487371188,0.19992013,27678.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487371411,0.19992013,27678.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487371655,0.19992013,27678.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487371884,0.35516149,27679.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487372111,0.02542,27678.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487372329,0.35516149,27679.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487372546,0.024829,27678.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487372763,0.024829,27678.0,27676.0,0.067198]
["bitfinex","BTCUSD",1680487372988,0.5548951,27679.0,27677.0,0.01041854]
["bitfinex","BTCUSD",1680487373223,0.00018652,27680.0,27678.0,0.054193]
["bitfinex","BTCUSD",1680487373447,0.05676485,27681.0,27679.0,0.034435]
["bitfinex","BTCUSD",1680487373448,0.0027042,27681.0,27679.0,0.034435]
["bitfinex","BTCUSD",1680487373644,0.0027042,27681.0,27680.0,0.05419]
["bitfinex","BTCUSD",1680487374532,0.0027042,27681.0,27680.0,0.08019]
["bitfinex","BTCUSD",1680487374822,0.0027042,27681.0,27680.0,0.05419]
["bitfinex","BTCUSD",1680487375336,0.0027042,27681.0,27680.0,0.07419]
["bitfinex","BTCUSD",1680487376672,0.0027042,27681.0,27680.0,0.05419]
["bitfinex","BTCUSD",1680487376890,0.0027042,27681.0,27680.0,0.08019]
["bitfinex","BTCUSD",1680487377347,0.25767917,27681.0,27680.0,0.08019]
["bitfinex","BTCUSD",1680487377587,0.25767917,27681.0,27677.0,0.01059854]
["bitfinex","BTCUSD",1680487377588,0.65722617,27681.0,27677.0,0.01059854]
["bitfinex","BTCUSD",1680487377823,0.65722617,27681.0,27677.0,0.02848354]
["bitfinex","BTCUSD",1680487377824,0.75577013,27678.0,27677.0,0.02848354]
["bitfinex","BTCUSD",1680487378021,1.1358771,27678.0,27677.0,0.02848354]
["bitfinex","BTCUSD",1680487378492,0.9552271,27678.0,27677.0,0.02848354]
["bitfinex","BTCUSD",1680487379622,0.9552271,27678.0,27677.0,0.03548354]
["bitfinex","BTCUSD",1680487380066,0.9552271,27678.0,27677.0,0.025065]
["bitfinex","BTCUSD",1680487380358,0.59299679,27678.0,27677.0,0.02388844]
["bitfinex","BTCUSD",1680487380799,0.59299679,27678.0,27677.0,0.16388844]
["bitfinex","BTCUSD",1680487381021,0.59318331,27678.0,27677.0,0.1750928]
["bitfinex","BTCUSD",1680487381466,0.59318331,27678.0,27677.0,0.1680928]
["bitfinex","BTCUSD",1680487381690,0.59318331,27678.0,27677.0,0.1750928]
["bitfinex","BTCUSD",1680487382798,0.59318331,27678.0,27677.0,0.1680928]
["bitfinex","BTCUSD",1680487383268,0.59318331,27678.0,27677.0,0.2403548]
["bitfinex","BTCUSD",1680487384134,0.59318331,27678.0,27677.0,0.2473548]
["bitfinex","BTCUSD",1680487385276,0.56805131,27678.0,27677.0,0.2473548]
["bitfinex","BTCUSD",1680487386653,0.56805131,27678.0,27677.0,0.1680928]
["bitfinex","BTCUSD",1680487386897,0.59230279,27678.0,27677.0,0.1750928]
["bitfinex","BTCUSD",1680487387130,0.59248931,27678.0,27677.0,0.1750928]
["bitfinex","BTCUSD",1680487387572,0.58937344,27678.0,27677.0,0.1750928]
["bitfinex","BTCUSD",1680487388016,0.58937344,27678.0,27677.0,0.18139152]
["bitfinex","BTCUSD",1680487388235,0.58937344,27678.0,27677.0,0.25365352]
["bitfinex","BTCUSD",1680487388453,0.58937344,27678.0,27677.0,0.24683352]
["bitfinex","BTCUSD",1680487388679,0.58937344,27678.0,27677.0,0.25383352]
["bitfinex","BTCUSD",1680487388900,0.58937344,27678.0,27677.0,0.18157152]
["bitfinex","BTCUSD",1680487389155,0.58937344,27678.0,27677.0,0.18139152]
["bitfinex","BTCUSD",1680487393005,0.56493544,27678.0,27677.0,0.18139152]
["bitfinex","BTCUSD",1680487395236,0.56493544,27678.0,27677.0,0.17439152]
["bitfinex","BTCUSD",1680487395449,0.56493544,27678.0,27677.0,0.18139152]
["bitfinex","BTCUSD",1680487396361,0.56493544,27678.0,27677.0,0.21869908]
["bitfinex","BTCUSD",1680487400976,0.58987444,27678.0,27677.0,0.21869908]
["bitfinex","BTCUSD",1680487401182,0.58987444,27678.0,27677.0,0.21169908]
["bitfinex","BTCUSD",1680487401404,0.58987444,27678.0,27677.0,0.21869908]
["bitfinex","BTCUSD",1680487403183,0.20996047,27678.0,27677.0,0.21169908]
["bitfinex","BTCUSD",1680487403407,0.01296969,27678.0,27677.0,0.21869908]
["bitfinex","BTCUSD",1680487403624,0.20996047,27678.0,27677.0,0.25421808]
["bitfinex","BTCUSD",1680487403844,0.20996047,27678.0,27677.0,0.21881908]
["bitfinex","BTCUSD",1680487404063,0.20996047,27678.0,27677.0,0.21869908]
["bitfinex","BTCUSD",1680487404293,0.20996047,27678.0,27677.0,0.21175908]
["bitfinex","BTCUSD",1680487404568,0.00018652,27681.0,27677.0,0.21887908]
["bitfinex","BTCUSD",1680487404792,0.19699078,27683.0,27677.0,0.21887908]
["bitfinex","BTCUSD",1680487404793,0.55196575,27683.0,27677.0,0.21887908]
["bitfinex","BTCUSD",1680487405012,0.55196575,27683.0,27678.0,0.11867399]
["bitfinex","BTCUSD",1680487405232,0.55196575,27683.0,27679.0,0.126445]
["bitfinex","BTCUSD",1680487405667,0.023235,27682.0,27679.0,0.05419]
["bitfinex","BTCUSD",1680487405929,0.55196575,27683.0,27680.0,0.014525]
["bitfinex","BTCUSD",1680487406153,0.022951,27682.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487406582,0.024951,27682.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487406795,0.55196575,27683.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487407007,0.025111,27682.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487407239,0.027111,27682.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487407468,0.35497497,27682.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680487407898,0.42932797,27682.0,27681.0,0.03247494]
["bitfinex","BTCUSD",1680487408116,0.37932797,27682.0,27681.0,0.03247494]
["bitfinex","BTCUSD",1680487409440,0.37932797,27682.0,27681.0,0.01441294]
["bitfinex","BTCUSD",1680487409871,0.37932797,27682.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487410094,0.37879497,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487410974,0.37879497,27681.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487411857,0.37879497,27681.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487412356,0.00018652,27682.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487412590,0.19699078,27681.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487413054,0.00018652,27683.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487413279,0.35497497,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487413505,0.35497497,27683.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487413714,0.35497497,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487414802,0.35497497,27683.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487415024,0.35497497,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487418576,0.19699078,27684.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487419280,0.19699078,27683.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487419506,0.19699078,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487419944,0.02394653,27685.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487420187,0.19699078,27683.0,27680.0,0.15805858]
["bitfinex","BTCUSD",1680487420422,0.19699078,27683.0,27680.0,0.03256459]
["bitfinex","BTCUSD",1680487420642,0.19699078,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487424354,0.25218985,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487428471,0.25208524,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487428679,0.19699078,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487429983,0.02394653,27685.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487430196,0.02376001,27685.0,27680.0,0.15805858]
["bitfinex","BTCUSD",1680487430640,0.02376001,27685.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487430866,0.02376001,27685.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487431091,0.02376001,27685.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487431525,0.19699078,27684.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487431788,0.33896565,27684.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487432023,0.19699078,27684.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487432467,0.19699078,27684.0,27680.0,0.03238459]
["bitfinex","BTCUSD",1680487432689,0.55196575,27684.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487434644,0.35497497,27683.0,27680.0,0.03938459]
["bitfinex","BTCUSD",1680487435087,0.19699078,27679.0,27676.0,0.00018]
["bitfinex","BTCUSD",1680487435317,0.14197487,27678.0,27677.0,0.036131]
["bitfinex","BTCUSD",1680487435580,0.33896565,27679.0,27677.0,0.054196]
["bitfinex","BTCUSD",1680487435798,0.19699078,27679.0,27677.0,0.054196]
["bitfinex","BTCUSD",1680487436014,0.19699078,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487436460,0.1981773,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487436677,0.1971773,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487436944,0.1981773,27679.0,27677.0,0.09582516]
["bitfinex","BTCUSD",1680487437361,0.1971773,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487438288,0.1981773,27679.0,27677.0,0.09582516]
["bitfinex","BTCUSD",1680487438512,0.1971773,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487439174,0.55315227,27679.0,27677.0,0.09582516]
["bitfinex","BTCUSD",1680487439394,0.55215227,27679.0,27677.0,0.06982516]
["bitfinex","BTCUSD",1680487439613,0.55315227,27679.0,27677.0,0.09582516]
["bitfinex","BTCUSD",1680487439834,0.55315227,27679.0,27677.0,0.05969416]
["bitfinex","BTCUSD",1680487440501,0.35497497,27678.0,27677.0,0.05969416]
["bitfinex","BTCUSD",1680487440734,0.37970249,27678.0,27677.0,0.05969416]
["bitfinex","BTCUSD",1680487441648,0.37970249,27678.0,27677.0,0.08569416]
["bitfinex","BTCUSD",1680487441875,0.37970249,27678.0,27677.0,0.03369416]
["bitfinex","BTCUSD",1680487442168,0.98327736,27678.0,27677.0,0.01562916]
["bitfinex","BTCUSD",1680487442404,0.89130249,27678.0,27677.0,0.01562916]
["bitfinex","BTCUSD",1680487442636,0.89130249,27678.0,27672.0,0.00012]
["bitfinex","BTCUSD",1680487442637,0.19699078,27673.0,27672.0,0.00012]
["bitfinex","BTCUSD",1680487442862,1.09341462,27673.0,27671.0,0.018249]
["bitfinex","BTCUSD",1680487443101,0.42924897,27672.0,27670.0,0.00018]
["bitfinex","BTCUSD",1680487443329,0.19699078,27670.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680487443579,0.55196575,27670.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680487443802,0.55196575,27670.0,27669.0,0.01825]
["bitfinex","BTCUSD",1680487444746,0.55196575,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487444983,0.19699078,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487445431,0.19799078,27670.0,27669.0,0.03807]
["bitfinex","BTCUSD",1680487445662,0.001,27670.0,27669.0,0.03819]
["bitfinex","BTCUSD",1680487445893,0.001,27670.0,27669.0,0.68183814]
["bitfinex","BTCUSD",1680487446120,0.001,27670.0,27669.0,1.08576231]
["bitfinex","BTCUSD",1680487446348,0.001,27670.0,27669.0,0.95631316]
["bitfinex","BTCUSD",1680487447502,0.001,27670.0,27669.0,1.08590975]
["bitfinex","BTCUSD",1680487447726,0.001,27670.0,27669.0,0.95631316]
["bitfinex","BTCUSD",1680487447956,0.001,27670.0,27669.0,1.78198813]
["bitfinex","BTCUSD",1680487448188,0.24985153,27677.0,27672.0,0.00300922]
["bitfinex","BTCUSD",1680487448189,0.00018652,27676.0,27672.0,0.00300922]
["bitfinex","BTCUSD",1680487448413,0.00018652,27676.0,27673.0,0.42582999]
["bitfinex","BTCUSD",1680487448644,0.00018652,27676.0,27674.0,0.034437]
["bitfinex","BTCUSD",1680487448874,0.00018652,27676.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680487450012,0.35516149,27676.0,27674.0,0.0155688]
["bitfinex","BTCUSD",1680487450242,0.37939597,27675.0,27674.0,0.0336348]
["bitfinex","BTCUSD",1680487450460,0.93545249,27675.0,27674.0,0.0155688]
["bitfinex","BTCUSD",1680487451170,0.93545249,27675.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487451385,0.19699078,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487451607,0.55215227,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487452056,0.55215227,27673.0,27672.0,0.03901394]
["bitfinex","BTCUSD",1680487452281,0.55215227,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487452760,0.55215227,27673.0,27672.0,0.04501394]
["bitfinex","BTCUSD",1680487452982,0.55215227,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487453199,0.00018652,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487453877,0.1971773,27673.0,27672.0,0.03901394]
["bitfinex","BTCUSD",1680487454098,0.55215227,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487454349,0.57788627,27673.0,27672.0,0.04501394]
["bitfinex","BTCUSD",1680487454587,0.57788627,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487454799,0.57788627,27673.0,27672.0,0.03901394]
["bitfinex","BTCUSD",1680487455483,0.57788627,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487455704,0.55215227,27673.0,27672.0,0.03901394]
["bitfinex","BTCUSD",1680487455850,0.57743827,27673.0,27672.0,0.03901394]
["bitfinex","BTCUSD",1680487456532,0.55215227,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487456757,0.57815827,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487456972,0.57770527,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487457411,0.55315227,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487458109,0.00018652,27673.0,27672.0,0.03301394]
["bitfinex","BTCUSD",1680487458330,0.00018652,27675.0,27672.0,0.07961494]
["bitfinex","BTCUSD",1680487458554,0.00018652,27675.0,27672.0,0.04501394]
["bitfinex","BTCUSD",1680487459011,0.00018652,27675.0,27673.0,0.037085]
["bitfinex","BTCUSD",1680487459237,0.00018652,27676.0,27674.0,0.126472]
["bitfinex","BTCUSD",1680487460129,0.00018652,27676.0,27675.0,0.01506048]
["bitfinex","BTCUSD",1680487460373,0.00018652,27676.0,27675.0,0.03312648]
["bitfinex","BTCUSD",1680487460600,0.00118652,27676.0,27675.0,0.24914948]
["bitfinex","BTCUSD",1680487460824,0.00118652,27676.0,27675.0,0.21379448]
["bitfinex","BTCUSD",1680487461040,0.001,27676.0,27675.0,0.21379448]
["bitfinex","BTCUSD",1680487461260,0.00018652,27676.0,27675.0,0.21379448]
["bitfinex","BTCUSD",1680487461695,0.00018652,27676.0,27675.0,0.24987848]
["bitfinex","BTCUSD",1680487462122,0.00018652,27676.0,27675.0,0.27487848]
["bitfinex","BTCUSD",1680487462773,0.1971773,27676.0,27675.0,0.09207248]
["bitfinex","BTCUSD",1680487462999,0.1971773,27676.0,27675.0,0.05812648]
["bitfinex","BTCUSD",1680487463432,0.00018652,27676.0,27675.0,0.05812648]
["bitfinex","BTCUSD",1680487463645,0.55215227,27676.0,27675.0,0.04006048]
["bitfinex","BTCUSD",1680487463860,0.57694327,27676.0,27675.0,0.05812648]
["bitfinex","BTCUSD",1680487464957,0.57694327,27676.0,27675.0,0.03312648]
["bitfinex","BTCUSD",1680487465209,0.57694327,27676.0,27675.0,0.05212648]
["bitfinex","BTCUSD",1680487465426,0.57694327,27676.0,27675.0,0.03312648]
["bitfinex","BTCUSD",1680487465653,0.57694327,27676.0,27675.0,0.03912648]
["bitfinex","BTCUSD",1680487465866,0.95214327,27676.0,27675.0,0.03912648]
["bitfinex","BTCUSD",1680487466086,0.75515249,27676.0,27675.0,0.03912648]
["bitfinex","BTCUSD",1680487466307,0.95214327,27676.0,27675.0,0.03912648]
["bitfinex","BTCUSD",1680487466978,0.95214327,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487468548,0.57694327,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487468771,0.55215227,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487468985,0.57553527,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487469875,0.55215227,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487470096,0.57589627,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487470321,0.55215227,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487471002,0.55215227,27676.0,27675.0,0.03902918]
["bitfinex","BTCUSD",1680487471654,0.55215227,27676.0,27675.0,0.03302918]
["bitfinex","BTCUSD",1680487471900,0.55215227,27676.0,27675.0,0.03902918]
["bitfinex","BTCUSD",1680487472115,0.55196575,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487472350,0.19699078,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487472560,0.55196575,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487472782,0.57700575,27676.0,27675.0,0.024066]
["bitfinex","BTCUSD",1680487473469,0.57700575,27676.0,27675.0,0.02397987]
["bitfinex","BTCUSD",1680487473698,0.57700575,27676.0,27675.0,0.02497987]
["bitfinex","BTCUSD",1680487474555,0.95220575,27676.0,27675.0,0.007]
["bitfinex","BTCUSD",1680487474766,0.95220575,27676.0,27675.0,0.025066]
["bitfinex","BTCUSD",1680487475830,0.95220575,27676.0,27675.0,0.133466]
["bitfinex","BTCUSD",1680487476265,0.92716575,27676.0,27675.0,0.055199]
["bitfinex","BTCUSD",1680487476501,0.95270975,27676.0,27675.0,0.019066]
["bitfinex","BTCUSD",1680487476722,0.95270975,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487476723,0.95147675,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487476933,0.95147675,27676.0,27675.0,0.007]
["bitfinex","BTCUSD",1680487477185,0.95147675,27676.0,27675.0,0.025066]
["bitfinex","BTCUSD",1680487478038,0.57627675,27676.0,27675.0,0.025066]
["bitfinex","BTCUSD",1680487478260,0.55196575,27676.0,27675.0,0.025066]
["bitfinex","BTCUSD",1680487478533,0.19699078,27676.0,27675.0,0.025066]
["bitfinex","BTCUSD",1680487478751,0.19699078,27676.0,27675.0,0.059171]
["bitfinex","BTCUSD",1680487478965,0.19699078,27676.0,27675.0,0.07407364]
["bitfinex","BTCUSD",1680487479172,0.19699078,27676.0,27675.0,0.06807364]
["bitfinex","BTCUSD",1680487479394,0.19699078,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487479608,0.19699078,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487479825,0.19699078,27676.0,27675.0,0.07473664]
["bitfinex","BTCUSD",1680487480073,0.00016222,27677.0,27675.0,0.07473664]
["bitfinex","BTCUSD",1680487480270,0.19699078,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487480476,0.55196575,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487480688,0.57636375,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487481131,0.57593075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487481561,0.57593075,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487481990,0.57593075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487482203,0.57593075,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487482413,0.57593075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487482848,0.57693075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487483056,0.57593075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487483266,0.57593075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487483483,0.57593075,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487483752,0.57593075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487483975,0.95113075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487484836,0.95113075,27676.0,27675.0,0.01590264]
["bitfinex","BTCUSD",1680487485069,0.95213075,27676.0,27675.0,0.01590264]
["bitfinex","BTCUSD",1680487485724,0.95213075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487486156,0.95113075,27676.0,27675.0,0.01590264]
["bitfinex","BTCUSD",1680487486381,0.95113075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487486620,0.95113075,27676.0,27675.0,0.03996864]
["bitfinex","BTCUSD",1680487487260,0.95113075,27676.0,27675.0,0.02190264]
["bitfinex","BTCUSD",1680487487688,0.95113075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487487907,0.95213075,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487488802,0.92816575,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487489438,0.95217975,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487489651,0.30296575,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487489867,0.001,27676.0,27675.0,0.03396864]
["bitfinex","BTCUSD",1680487490112,0.001,27676.0,27675.0,0.06885964]
["bitfinex","BTCUSD",1680487490553,0.20016222,27680.0,27675.0,0.06885964]
["bitfinex","BTCUSD",1680487490770,0.35497497,27679.0,27675.0,0.15264263]
["bitfinex","BTCUSD",1680487491001,0.00016222,27679.0,27675.0,0.17164263]
["bitfinex","BTCUSD",1680487491226,0.00016222,27681.0,27676.0,0.07003702]
["bitfinex","BTCUSD",1680487491458,0.35513719,27682.0,27677.0,0.28016899]
["bitfinex","BTCUSD",1680487491682,0.35513719,27682.0,27678.0,0.0348725]
["bitfinex","BTCUSD",1680487491915,0.35513719,27682.0,27679.0,0.054192]
["bitfinex","BTCUSD",1680487492144,0.35513719,27682.0,27680.0,0.03486998]
["bitfinex","BTCUSD",1680487492358,0.35513719,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487492581,0.38125119,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487493052,0.35497497,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487493279,0.35597497,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487493495,0.35497497,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487493714,0.35897497,27682.0,27681.0,0.056187]
["bitfinex","BTCUSD",1680487493941,0.35497497,27682.0,27681.0,0.054187]
["bitfinex","BTCUSD",1680487494178,0.35497497,27682.0,27681.0,0.07489347]
["bitfinex","BTCUSD",1680487494634,0.35497497,27682.0,27681.0,0.06889347]
["bitfinex","BTCUSD",1680487494852,0.35497497,27682.0,27681.0,0.08089347]
["bitfinex","BTCUSD",1680487495070,0.35497497,27682.0,27681.0,0.06889347]
["bitfinex","BTCUSD",1680487496165,0.35497497,27682.0,27681.0,0.07489347]
["bitfinex","BTCUSD",1680487496834,0.35497497,27682.0,27681.0,0.06889347]
["bitfinex","BTCUSD",1680487497048,0.35497497,27682.0,27681.0,0.23746047]
["bitfinex","BTCUSD",1680487497268,0.00016222,27682.0,27681.0,0.24858447]
["bitfinex","BTCUSD",1680487497493,0.02376001,27685.0,27681.0,0.28318747]
["bitfinex","BTCUSD",1680487497709,0.35497497,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487497933,0.35513719,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680487499732,0.35913719,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680487500389,0.35513719,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680487500615,0.35513719,27684.0,27683.0,0.073184]
["bitfinex","BTCUSD",1680487500840,0.35513719,27684.0,27683.0,0.054184]
["bitfinex","BTCUSD",1680487501766,0.40998081,27684.0,27683.0,0.060184]
["bitfinex","BTCUSD",1680487501997,0.40998081,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487502222,0.35497497,27684.0,27683.0,0.030061]
["bitfinex","BTCUSD",1680487502440,0.35513719,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680487502655,0.35513719,27684.0,27683.0,0.024061]
["bitfinex","BTCUSD",1680487502877,0.35497497,27684.0,27683.0,0.024061]
["bitfinex","BTCUSD",1680487503096,0.35513719,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680487503346,0.35513719,27684.0,27683.0,0.030061]
["bitfinex","BTCUSD",1680487503562,0.35497497,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680487503779,0.35497497,27684.0,27683.0,0.024061]
["bitfinex","BTCUSD",1680487504688,0.87231206,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487504910,0.81663719,27684.0,27683.0,0.012]
["bitfinex","BTCUSD",1680487505137,0.84138819,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487505352,0.81663719,27684.0,27683.0,0.006]
["bitfinex","BTCUSD",1680487505578,0.81663719,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487505579,1.07361991,27684.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487505808,1.34110397,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487506037,1.34126619,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487506931,1.35932719,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487507146,1.34976619,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487508073,1.39976619,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487508294,1.41076619,27683.0,27682.0,0.03686746]
["bitfinex","BTCUSD",1680487508741,1.39976619,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487508965,1.41076619,27683.0,27682.0,0.03686746]
["bitfinex","BTCUSD",1680487509183,1.39976619,27683.0,27682.0,0.03486746]
["bitfinex","BTCUSD",1680487509408,1.67678981,27683.0,27682.0,0.03686746]
["bitfinex","BTCUSD",1680487509636,1.67662759,27683.0,27682.0,7.46e-06]
["bitfinex","BTCUSD",1680487509914,2.67662759,27683.0,27682.0,7.46e-06]
["bitfinex","BTCUSD",1680487510371,0.3752,27678.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487510598,0.99725497,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487510832,1.32172797,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487511524,1.32972797,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487511746,1.32172797,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487511976,1.33672797,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487512197,1.79136884,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487512428,1.79907065,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487512648,1.84907065,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487513103,1.83407065,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487513323,1.86107065,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487513545,1.81600465,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487513788,1.84300465,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487514010,1.86107065,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487515163,1.91552226,27676.0,27675.0,0.001]
["bitfinex","BTCUSD",1680487515405,1.91552226,27676.0,27664.0,0.039673]
["bitfinex","BTCUSD",1680487515406,0.3752,27672.0,27665.0,6e-05]
["bitfinex","BTCUSD",1680487515631,0.3752,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487515854,0.87214984,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487516335,0.73017497,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487516782,0.73117497,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487517005,0.75499997,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487517904,0.75899997,27666.0,27665.0,0.00018]
["bitfinex","BTCUSD",1680487518130,0.75899997,27666.0,27665.0,6e-05]
["bitfinex","BTCUSD",1680487518131,0.75901219,27666.0,27665.0,6e-05]
["bitfinex","BTCUSD",1680487518354,0.75899997,27666.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487518578,0.75475697,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487518801,0.75475697,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487519019,0.75475697,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487519928,0.75475697,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487520196,0.73017497,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487520415,0.75519197,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487520630,0.75519197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487521772,0.84149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487521991,1.14999197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487522212,1.15249197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487522436,1.14149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487522654,1.15849197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487523136,1.15249197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487523570,1.14149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487523790,1.15849197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487524676,1.14149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487524896,1.15249197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487525114,1.14149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487525354,1.15849197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487525579,1.14149197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487525798,1.06619197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487526235,1.12219197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487526672,1.10519197,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487527134,0.68015419,27665.0,27664.0,0.0216]
["bitfinex","BTCUSD",1680487527358,0.75535419,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487527575,0.76625419,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487527794,0.75525419,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487528037,0.77925419,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487528473,0.75509197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487528697,0.94683197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487528916,0.93583197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487529132,0.95983197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487529353,0.75509197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487529568,0.76609197,27665.0,27664.0,0.051698]
["bitfinex","BTCUSD",1680487529785,0.76609197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487530483,0.75509197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487530707,0.95982197,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487530937,0.024917,27665.0,27664.0,0.051698]
["bitfinex","BTCUSD",1680487531174,0.36597497,27665.0,27664.0,0.051698]
["bitfinex","BTCUSD",1680487531389,0.37861097,27665.0,27664.0,0.051698]
["bitfinex","BTCUSD",1680487531605,0.40261097,27665.0,27664.0,0.051698]
["bitfinex","BTCUSD",1680487531841,0.37861097,27665.0,27664.0,0.033624]
["bitfinex","BTCUSD",1680487532066,0.76481097,27665.0,27664.0,0.039674]
["bitfinex","BTCUSD",1680487532303,0.00016222,27667.0,27664.0,0.35834799]
["bitfinex","BTCUSD",1680487532538,0.35497497,27667.0,27665.0,0.23912799]
["bitfinex","BTCUSD",1680487532779,0.35513719,27667.0,27666.0,0.162614]
["bitfinex","BTCUSD",1680487533000,0.00016222,27669.0,27667.0,0.2]
["bitfinex","BTCUSD",1680487533225,0.35497497,27675.0,27668.0,0.089101]
["bitfinex","BTCUSD",1680487533451,0.35513719,27675.0,27669.0,0.11867399]
["bitfinex","BTCUSD",1680487533683,0.35513719,27675.0,27670.0,0.126486]
["bitfinex","BTCUSD",1680487533883,0.35513719,27675.0,27671.0,0.11867399]
["bitfinex","BTCUSD",1680487534134,0.35513719,27675.0,27672.0,0.054205]
["bitfinex","BTCUSD",1680487534360,0.35513719,27675.0,27672.0,0.17287899]
["bitfinex","BTCUSD",1680487534605,0.00316222,27675.0,27673.0,0.11867399]
["bitfinex","BTCUSD",1680487534838,9e-05,27677.0,27674.0,0.126472]
["bitfinex","BTCUSD",1680487535075,0.2863,27683.0,27674.0,0.126472]
["bitfinex","BTCUSD",1680487535076,0.003,27675.0,27674.0,0.326472]
["bitfinex","BTCUSD",1680487535309,0.36121975,27687.0,27681.0,0.2]
["bitfinex","BTCUSD",1680487535310,0.16121975,27687.0,27681.0,0.2]
["bitfinex","BTCUSD",1680487535671,0.05466944,27687.0,27682.0,0.307048]
["bitfinex","BTCUSD",1680487535674,0.00051,27689.0,27686.0,0.2]
["bitfinex","BTCUSD",1680487535675,9e-05,27689.0,27686.0,0.2]
["bitfinex","BTCUSD",1680487535892,0.02376001,27690.0,27687.0,0.17285099]
["bitfinex","BTCUSD",1680487536058,0.02376001,27690.0,27687.0,0.1368557]
["bitfinex","BTCUSD",1680487536272,0.02376001,27690.0,27687.0,0.13673299]
["bitfinex","BTCUSD",1680487536705,0.02376001,27690.0,27687.0,0.1368557]
["bitfinex","BTCUSD",1680487536932,0.37873498,27690.0,27687.0,0.03418171]
["bitfinex","BTCUSD",1680487537376,0.37873498,27690.0,27687.0,0.01818171]
["bitfinex","BTCUSD",1680487537585,0.37873498,27690.0,27687.0,0.03418171]
["bitfinex","BTCUSD",1680487540117,0.35497497,27689.0,27687.0,0.03418171]
["bitfinex","BTCUSD",1680487540325,0.35497497,27689.0,27687.0,0.01818171]
["bitfinex","BTCUSD",1680487540557,0.35497497,27689.0,27687.0,0.031059]
["bitfinex","BTCUSD",1680487540752,0.35497497,27689.0,27687.0,0.01818171]
["bitfinex","BTCUSD",1680487540956,0.35597497,27689.0,27687.0,0.03118171]
["bitfinex","BTCUSD",1680487542257,0.001,27689.0,27687.0,0.03118171]
["bitfinex","BTCUSD",1680487542475,0.001,27689.0,27688.0,0.033646]
["bitfinex","BTCUSD",1680487542686,0.001,27689.0,27688.0,0.160053]
["bitfinex","BTCUSD",1680487542911,0.35597497,27689.0,27687.0,0.01312271]
["bitfinex","BTCUSD",1680487543145,0.35497497,27688.0,27687.0,0.031058]
["bitfinex","BTCUSD",1680487543362,0.35497497,27688.0,27687.0,0.01818071]
["bitfinex","BTCUSD",1680487543603,0.35497497,27688.0,27687.0,0.01812071]
["bitfinex","BTCUSD",1680487544015,0.35597497,27688.0,27687.0,0.03112071]
["bitfinex","BTCUSD",1680487544245,0.73117497,27688.0,27687.0,0.01312271]
["bitfinex","BTCUSD",1680487544505,1.27794284,27688.0,27687.0,0.013]
["bitfinex","BTCUSD",1680487544736,1.43596797,27688.0,27687.0,0.013]
["bitfinex","BTCUSD",1680487545171,1.23496797,27688.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487545375,0.3752,27686.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487545590,0.05,27684.0,27682.0,0.018061]
["bitfinex","BTCUSD",1680487545839,0.46582197,27683.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487546066,0.023462,27682.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487546265,0.35497497,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487546482,0.37887597,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487546702,0.37887597,27681.0,27680.0,0.01812571]
["bitfinex","BTCUSD",1680487546904,0.37887597,27681.0,27680.0,0.024063]
["bitfinex","BTCUSD",1680487547129,0.37887597,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487547567,0.35497497,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487547812,0.35497497,27681.0,27678.0,0.03625171]
["bitfinex","BTCUSD",1680487548060,0.35497497,27681.0,27680.0,0.006]
["bitfinex","BTCUSD",1680487548284,0.37940297,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680487548499,0.38040297,27681.0,27680.0,0.024063]
["bitfinex","BTCUSD",1680487548737,0.35597497,27681.0,27680.0,0.024063]
["bitfinex","BTCUSD",1680487548976,0.38059397,27681.0,27678.0,0.00012271]
["bitfinex","BTCUSD",1680487549181,0.35597497,27681.0,27680.0,0.006]
["bitfinex","BTCUSD",1680487549427,0.35597497,27681.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487549428,0.38070797,27681.0,27679.0,0.018064]
["bitfinex","BTCUSD",1680487549659,0.35597497,27681.0,27680.0,0.006]
["bitfinex","BTCUSD",1680487549910,0.75363997,27681.0,27678.0,0.01818671]
["bitfinex","BTCUSD",1680487550129,0.73117497,27681.0,27680.0,0.006]
["bitfinex","BTCUSD",1680487550342,0.75657397,27681.0,27680.0,0.006]
["bitfinex","BTCUSD",1680487551024,0.75557397,27681.0,27677.0,0.01818771]
["bitfinex","BTCUSD",1680487551282,0.3752,27679.0,27677.0,0.01818771]
["bitfinex","BTCUSD",1680487551492,0.73017497,27678.0,27677.0,0.01818771]
["bitfinex","BTCUSD",1680487551941,0.73017497,27678.0,27677.0,0.00012271]
["bitfinex","BTCUSD",1680487552176,0.73017497,27678.0,27677.0,0.013]
["bitfinex","BTCUSD",1680487552177,0.75418297,27678.0,27677.0,0.013]
["bitfinex","BTCUSD",1680487552414,0.75418297,27678.0,27673.0,0.00012271]
["bitfinex","BTCUSD",1680487552631,0.3752,27676.0,27673.0,0.01818971]
["bitfinex","BTCUSD",1680487552851,0.35497497,27675.0,27673.0,0.01818971]
["bitfinex","BTCUSD",1680487553058,0.3752,27674.0,27673.0,0.00012271]
["bitfinex","BTCUSD",1680487553270,0.75485297,27674.0,27673.0,0.01819071]
["bitfinex","BTCUSD",1680487553947,0.73017497,27674.0,27673.0,0.01819071]
["bitfinex","BTCUSD",1680487554610,0.73117497,27674.0,27673.0,0.03119071]
["bitfinex","BTCUSD",1680487555263,0.73117497,27674.0,27673.0,0.01312271]
["bitfinex","BTCUSD",1680487555477,0.75251297,27674.0,27673.0,0.00012271]
["bitfinex","BTCUSD",1680487555684,0.75351297,27674.0,27673.0,0.00712271]
["bitfinex","BTCUSD",1680487555890,0.75351297,27674.0,27673.0,0.007]
["bitfinex","BTCUSD",1680487556978,0.75251297,27674.0,27672.0,0.01819071]
["bitfinex","BTCUSD",1680487557194,0.37854397,27673.0,27672.0,6.271e-05]
["bitfinex","BTCUSD",1680487557407,0.37854397,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487557644,0.37854397,27673.0,27672.0,0.01819071]
["bitfinex","BTCUSD",1680487558286,0.37854397,27673.0,27672.0,0.00012271]
["bitfinex","BTCUSD",1680487558501,0.37854397,27673.0,27672.0,0.01819071]
["bitfinex","BTCUSD",1680487558777,0.37854397,27673.0,27672.0,0.00012271]
["bitfinex","BTCUSD",1680487558967,0.73017497,27673.0,27672.0,0.00012271]
["bitfinex","BTCUSD",1680487559173,0.75461697,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487559389,0.75451722,27673.0,27672.0,0.018068]
["bitfinex","BTCUSD",1680487559604,0.75451722,27673.0,27669.0,0.03620271]
["bitfinex","BTCUSD",1680487559819,0.73007522,27673.0,27670.0,0.018069]
["bitfinex","BTCUSD",1680487560232,0.35497497,27672.0,27668.0,0.018071]
["bitfinex","BTCUSD",1680487560452,0.35497497,27672.0,27667.0,0.00012271]
["bitfinex","BTCUSD",1680487560453,0.398647,27671.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487560668,0.75409797,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487560880,0.73017497,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487561551,0.35497497,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487561971,0.35469016,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487562179,0.25454016,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487562399,0.00051,27672.0,27669.0,0.21807]
["bitfinex","BTCUSD",1680487562628,0.4252,27678.0,27670.0,0.033941]
["bitfinex","BTCUSD",1680487562843,0.73017497,27677.0,27671.0,0.13674199]
["bitfinex","BTCUSD",1680487563058,0.73017497,27677.0,27673.0,0.2]
["bitfinex","BTCUSD",1680487563266,0.73017497,27677.0,27673.0,0.33674099]
["bitfinex","BTCUSD",1680487563267,0.73068497,27677.0,27673.0,0.33674099]
["bitfinex","BTCUSD",1680487563700,0.73017497,27677.0,27673.0,0.33674099]
["bitfinex","BTCUSD",1680487563915,0.73117497,27677.0,27673.0,0.231067]
["bitfinex","BTCUSD",1680487564557,0.87314984,27677.0,27673.0,0.031067]
["bitfinex","BTCUSD",1680487564772,0.025046,27676.0,27673.0,0.013]
["bitfinex","BTCUSD",1680487564987,0.35497497,27675.0,27673.0,0.013]
["bitfinex","BTCUSD",1680487565209,0.024234,27674.0,27673.0,0.013]
["bitfinex","BTCUSD",1680487565431,0.93508897,27674.0,27673.0,0.013]
["bitfinex","BTCUSD",1680487565683,0.93508897,27674.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487567707,0.75588897,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680487568614,0.75488897,27670.0,27667.0,0.036143]
["bitfinex","BTCUSD",1680487568844,0.75488897,27670.0,27669.0,0.013]
["bitfinex","BTCUSD",1680487568845,0.73117497,27670.0,27669.0,0.013]
["bitfinex","BTCUSD",1680487569062,0.75619397,27670.0,27669.0,0.013]
["bitfinex","BTCUSD",1680487569915,0.75619397,27670.0,27669.0,0.03107]
["bitfinex","BTCUSD",1680487570363,0.75619397,27670.0,27669.0,0.013]
["bitfinex","BTCUSD",1680487570798,0.38099397,27670.0,27669.0,0.03107]
["bitfinex","BTCUSD",1680487571023,0.001,27670.0,27669.0,0.03107]
["bitfinex","BTCUSD",1680487571246,0.001,27670.0,27669.0,0.18301699]
["bitfinex","BTCUSD",1680487571497,0.001,27670.0,27669.0,0.46931699]
["bitfinex","BTCUSD",1680487571719,0.14530807,27684.0,27672.0,0.2]
["bitfinex","BTCUSD",1680487571720,0.00051,27680.0,27672.0,0.2]
["bitfinex","BTCUSD",1680487571950,0.35497497,27679.0,27674.0,0.126469]
["bitfinex","BTCUSD",1680487572169,0.35548497,27679.0,27675.0,0.11867399]
["bitfinex","BTCUSD",1680487572382,0.35548497,27679.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487573478,0.35548497,27679.0,27676.0,0.059198]
["bitfinex","BTCUSD",1680487574419,0.35548497,27679.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680487574629,0.35548497,27679.0,27676.0,0.005]
["bitfinex","BTCUSD",1680487574846,0.35548497,27679.0,27676.0,0.023066]
["bitfinex","BTCUSD",1680487578059,0.00051,27679.0,27677.0,0.087]
["bitfinex","BTCUSD",1680487578289,0.08207698,27689.0,27678.0,0.361843]
["bitfinex","BTCUSD",1680487578290,0.00051,27684.0,27678.0,0.361843]
["bitfinex","BTCUSD",1680487578515,0.00051,27687.0,27679.0,0.20398099]
["bitfinex","BTCUSD",1680487578739,0.35497497,27686.0,27681.0,0.126437]
["bitfinex","BTCUSD",1680487578979,0.35548497,27686.0,27682.0,0.11867399]
["bitfinex","BTCUSD",1680487579200,0.35548497,27686.0,27683.0,0.054183]
["bitfinex","BTCUSD",1680487580743,0.00051,27686.0,27683.0,0.079183]
["bitfinex","BTCUSD",1680487580968,0.37571,27690.0,27684.0,0.036113]
["bitfinex","BTCUSD",1680487581196,0.37571,27690.0,27683.0,0.079183]
["bitfinex","BTCUSD",1680487581197,0.35497497,27689.0,27685.0,0.24509199]
["bitfinex","BTCUSD",1680487581403,0.35548497,27689.0,27685.0,0.24509199]
["bitfinex","BTCUSD",1680487581621,0.35548497,27689.0,27685.0,0.054178]
["bitfinex","BTCUSD",1680487581897,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487582329,0.35548497,27689.0,27685.0,0.066179]
["bitfinex","BTCUSD",1680487583200,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487583420,0.35548497,27689.0,27685.0,0.066179]
["bitfinex","BTCUSD",1680487584268,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487584496,0.35548497,27689.0,27685.0,0.066179]
["bitfinex","BTCUSD",1680487584711,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487584919,0.35548497,27689.0,27685.0,0.072179]
["bitfinex","BTCUSD",1680487585128,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487585348,0.35548497,27689.0,27685.0,0.018059]
["bitfinex","BTCUSD",1680487585577,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487586221,0.35548497,27689.0,27685.0,0.072179]
["bitfinex","BTCUSD",1680487586431,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487586647,0.35548497,27689.0,27685.0,0.072179]
["bitfinex","BTCUSD",1680487586895,0.35548497,27689.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680487587112,0.35548497,27689.0,27685.0,0.072179]
["bitfinex","BTCUSD",1680487588176,0.00051,27689.0,27686.0,0.11867399]
["bitfinex","BTCUSD",1680487588421,0.00051,27689.0,27685.0,0.072179]
["bitfinex","BTCUSD",1680487588422,0.00051,27689.0,27687.0,0.090457]
["bitfinex","BTCUSD",1680487588634,0.00051,27691.0,27687.0,0.054177]
["bitfinex","BTCUSD",1680487588855,0.35548497,27691.0,27687.0,0.018059]
["bitfinex","BTCUSD",1680487589065,0.35548497,27691.0,27688.0,0.84884896]
["bitfinex","BTCUSD",1680487589066,0.00051,27691.0,27688.0,0.84884896]
["bitfinex","BTCUSD",1680487589289,0.00051,27693.0,27690.0,0.2]
["bitfinex","BTCUSD",1680487589549,0.00051,27694.0,27693.0,6.654e-05]
["bitfinex","BTCUSD",1680487589764,0.00051,27694.0,27693.0,0.17290553]
["bitfinex","BTCUSD",1680487589977,0.00051,27694.0,27693.0,0.08986554]
["bitfinex","BTCUSD",1680487590401,0.00051,27694.0,27693.0,0.11786554]
["bitfinex","BTCUSD",1680487590627,0.00051,27694.0,27693.0,0.08986554]
["bitfinex","BTCUSD",1680487591056,0.00051,27694.0,27693.0,0.11786554]
["bitfinex","BTCUSD",1680487592137,0.00051,27694.0,27693.0,0.08986554]
["bitfinex","BTCUSD",1680487592344,0.00051,27694.0,27693.0,0.11786554]
["bitfinex","BTCUSD",1680487592557,0.00051,27694.0,27693.0,0.08986554]
["bitfinex","BTCUSD",1680487592774,0.02376001,27695.0,27693.0,0.11786554]
["bitfinex","BTCUSD",1680487593000,0.02376001,27695.0,27694.0,0.035596]
["bitfinex","BTCUSD",1680487593283,0.02376001,27695.0,27694.0,0.48934197]
["bitfinex","BTCUSD",1680487593436,0.02376001,27695.0,27694.0,0.48084197]
["bitfinex","BTCUSD",1680487593856,6.001e-05,27695.0,27694.0,0.56714197]
["bitfinex","BTCUSD",1680487594074,0.07638003,27697.0,27696.0,0.2]
["bitfinex","BTCUSD",1680487594285,0.02376001,27699.0,27697.0,0.05]
["bitfinex","BTCUSD",1680487594500,0.02376001,27699.0,27698.0,0.089163]
["bitfinex","BTCUSD",1680487594942,0.02376001,27699.0,27698.0,0.054154]
["bitfinex","BTCUSD",1680487595157,0.37873498,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680487595380,0.05,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680487595589,0.110304,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680487595808,0.024004,27698.0,27697.0,0.090261]
["bitfinex","BTCUSD",1680487596053,0.02419367,27699.0,27697.0,0.090261]
["bitfinex","BTCUSD",1680487596270,0.02419367,27699.0,27697.0,0.115261]
["bitfinex","BTCUSD",1680487596271,0.02376001,27699.0,27697.0,0.115261]
["bitfinex","BTCUSD",1680487596698,0.02376001,27699.0,27697.0,0.090261]
["bitfinex","BTCUSD",1680487597189,0.02376001,27699.0,27698.0,0.036161]
["bitfinex","BTCUSD",1680487597405,0.02376001,27699.0,27698.0,0.090315]
["bitfinex","BTCUSD",1680487598066,0.02376001,27699.0,27698.0,0.418315]
["bitfinex","BTCUSD",1680487598278,0.02376001,27699.0,27698.0,0.118315]
["bitfinex","BTCUSD",1680487598917,0.02370001,27699.0,27698.0,0.028]
["bitfinex","BTCUSD",1680487599139,0.02370001,27699.0,27698.0,0.046051]
["bitfinex","BTCUSD",1680487599570,0.02370001,27699.0,27698.0,0.028]
["bitfinex","BTCUSD",1680487599809,0.37867498,27699.0,27698.0,0.028]
["bitfinex","BTCUSD",1680487600218,0.82772764,27699.0,27698.0,0.028]
["bitfinex","BTCUSD",1680487600859,0.82772764,27699.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680487601072,0.3752,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680487601286,0.35497497,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680487601492,0.35540863,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680487602155,0.35540863,27696.0,27695.0,0.023053]
["bitfinex","BTCUSD",1680487602382,0.02417166,27696.0,27695.0,0.05416]
["bitfinex","BTCUSD",1680487602594,0.07413367,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487602806,0.37918397,27698.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487603042,0.35540863,27698.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487603460,0.00043366,27698.0,27695.0,0.05416]
["bitfinex","BTCUSD",1680487603697,0.02413367,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487603905,0.02413367,27699.0,27695.0,0.05416]
["bitfinex","BTCUSD",1680487604112,0.02413367,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487604332,0.02413367,27699.0,27695.0,0.05416]
["bitfinex","BTCUSD",1680487605022,0.02413367,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487605243,0.02413367,27699.0,27695.0,0.05416]
["bitfinex","BTCUSD",1680487605456,0.02413367,27699.0,27695.0,0.17783399]
["bitfinex","BTCUSD",1680487605682,0.02413367,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487605901,0.02370001,27699.0,27696.0,0.03497]
["bitfinex","BTCUSD",1680487606156,0.02370001,27699.0,27695.0,0.05916]
["bitfinex","BTCUSD",1680487606157,0.02370001,27699.0,27697.0,0.126365]
["bitfinex","BTCUSD",1680487606376,0.02370001,27699.0,27698.0,0.034644]
["bitfinex","BTCUSD",1680487606593,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487607897,0.02370001,27699.0,27698.0,0.070695]
["bitfinex","BTCUSD",1680487608098,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487608322,0.02370001,27699.0,27698.0,0.070695]
["bitfinex","BTCUSD",1680487609405,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487609621,0.02370001,27699.0,27698.0,0.080695]
["bitfinex","BTCUSD",1680487610470,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487610684,0.02370001,27699.0,27698.0,0.080695]
["bitfinex","BTCUSD",1680487610899,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487611116,0.02370001,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487611563,0.02370001,27699.0,27698.0,0.41616997]
["bitfinex","BTCUSD",1680487612211,0.02370001,27699.0,27698.0,0.40766997]
["bitfinex","BTCUSD",1680487612599,0.02370001,27699.0,27698.0,0.43566997]
["bitfinex","BTCUSD",1680487612812,0.02370001,27699.0,27698.0,0.080695]
["bitfinex","BTCUSD",1680487613482,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487613706,0.02370001,27699.0,27698.0,0.43566997]
["bitfinex","BTCUSD",1680487615263,0.02370001,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487615497,0.02370001,27699.0,27698.0,0.41616997]
["bitfinex","BTCUSD",1680487615721,0.02370001,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487615944,0.02370001,27699.0,27698.0,0.080695]
["bitfinex","BTCUSD",1680487617091,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487617321,0.02370001,27699.0,27698.0,0.080695]
["bitfinex","BTCUSD",1680487618467,0.02370001,27699.0,27698.0,0.052695]
["bitfinex","BTCUSD",1680487618695,0.02370001,27699.0,27698.0,0.43566997]
["bitfinex","BTCUSD",1680487618927,0.02370001,27699.0,27698.0,0.40766997]
["bitfinex","BTCUSD",1680487619234,0.02370001,27699.0,27698.0,0.52266997]
["bitfinex","BTCUSD",1680487619466,0.02370001,27699.0,27698.0,0.49466997]
["bitfinex","BTCUSD",1680487619689,0.02370001,27699.0,27698.0,0.52266997]
["bitfinex","BTCUSD",1680487619910,0.02370001,27699.0,27698.0,0.40766997]
["bitfinex","BTCUSD",1680487620146,0.02370001,27699.0,27698.0,0.43566997]
["bitfinex","BTCUSD",1680487620376,0.02370001,27699.0,27698.0,0.41616997]
["bitfinex","BTCUSD",1680487621527,0.02370001,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487621764,0.02370001,27699.0,27698.0,0.41616997]
["bitfinex","BTCUSD",1680487622006,0.02370001,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487623404,0.02361712,27699.0,27698.0,0.44416997]
["bitfinex","BTCUSD",1680487624304,0.02361712,27699.0,27698.0,0.81936997]
["bitfinex","BTCUSD",1680487625835,0.02361712,27699.0,27698.0,0.82036897]
["bitfinex","BTCUSD",1680487627227,0.02361712,27699.0,27698.0,1.34411277]
["bitfinex","BTCUSD",1680487627456,0.02361712,27699.0,27698.0,1.22543878]
["bitfinex","BTCUSD",1680487627701,0.02361712,27699.0,27698.0,1.12036897]
["bitfinex","BTCUSD",1680487627933,0.16559199,27699.0,27698.0,0.363643]
["bitfinex","BTCUSD",1680487628183,0.02361712,27699.0,27698.0,0.01917271]
["bitfinex","BTCUSD",1680487628420,0.02361712,27699.0,27698.0,0.082537]
["bitfinex","BTCUSD",1680487628658,0.02361712,27699.0,27698.0,0.082048]
["bitfinex","BTCUSD",1680487628887,0.02361712,27699.0,27698.0,0.080233]
["bitfinex","BTCUSD",1680487629112,0.02361712,27699.0,27698.0,0.052233]
["bitfinex","BTCUSD",1680487629332,0.02361712,27699.0,27698.0,0.080233]
["bitfinex","BTCUSD",1680487629566,0.02361712,27699.0,27698.0,0.052233]
["bitfinex","BTCUSD",1680487629794,0.02361712,27699.0,27698.0,0.52220797]
["bitfinex","BTCUSD",1680487630016,0.02361712,27699.0,27698.0,0.53070797]
["bitfinex","BTCUSD",1680487630245,0.02361712,27699.0,27698.0,0.90590797]
["bitfinex","BTCUSD",1680487630724,0.02361712,27699.0,27698.0,1.20590797]
["bitfinex","BTCUSD",1680487630944,0.02361712,27699.0,27698.0,1.17790797]
["bitfinex","BTCUSD",1680487631202,0.02361712,27699.0,27698.0,1.20590797]
["bitfinex","BTCUSD",1680487631445,0.02376001,27700.0,27698.0,1.20590797]
["bitfinex","BTCUSD",1680487631676,0.02376001,27700.0,27699.0,1.15983097]
["bitfinex","BTCUSD",1680487631902,0.02376001,27700.0,27699.0,1.21441849]
["bitfinex","BTCUSD",1680487633540,0.02376001,27700.0,27699.0,1.2645412]
["bitfinex","BTCUSD",1680487633982,0.02376001,27700.0,27699.0,1.2925412]
["bitfinex","BTCUSD",1680487634204,0.02376001,27700.0,27699.0,1.2645412]
["bitfinex","BTCUSD",1680487634436,0.02376001,27701.0,27700.0,0.2]
["bitfinex","BTCUSD",1680487634694,0.02376001,27701.0,27700.0,2.41552797]
["bitfinex","BTCUSD",1680487634914,0.02376001,27701.0,27700.0,2.71552797]
["bitfinex","BTCUSD",1680487635123,1e-08,27701.0,27700.0,2.80252797]
["bitfinex","BTCUSD",1680487635339,1e-08,27701.0,27700.0,2.83052797]
["bitfinex","BTCUSD",1680487635575,1e-08,27701.0,27700.0,2.63052797]
["bitfinex","BTCUSD",1680487635792,1e-08,27701.0,27700.0,1.22340697]
["bitfinex","BTCUSD",1680487636003,1e-08,27701.0,27700.0,1.25140697]
["bitfinex","BTCUSD",1680487636885,1e-08,27701.0,27700.0,1.22340697]
["bitfinex","BTCUSD",1680487637107,1e-08,27701.0,27700.0,1.55140697]
["bitfinex","BTCUSD",1680487637328,1e-08,27701.0,27700.0,1.52340697]
["bitfinex","BTCUSD",1680487637540,1e-08,27701.0,27700.0,1.55140697]
["bitfinex","BTCUSD",1680487637752,1e-08,27701.0,27700.0,1.52340697]
["bitfinex","BTCUSD",1680487637966,1e-08,27701.0,27700.0,1.55140697]
["bitfinex","BTCUSD",1680487638482,1e-08,27701.0,27700.0,1.55990697]
["bitfinex","BTCUSD",1680487638707,1e-08,27701.0,27700.0,2.10870697]
["bitfinex","BTCUSD",1680487638924,1e-08,27701.0,27700.0,2.02180697]
["bitfinex","BTCUSD",1680487639604,1e-08,27701.0,27700.0,1.99380697]
["bitfinex","BTCUSD",1680487640269,1e-08,27701.0,27700.0,2.02180697]
["bitfinex","BTCUSD",1680487640718,1e-08,27701.0,27700.0,2.10850697]
["bitfinex","BTCUSD",1680487641657,1e-08,27701.0,27700.0,2.08050697]
["bitfinex","BTCUSD",1680487642566,1e-08,27701.0,27700.0,2.10850697]
["bitfinex","BTCUSD",1680487642792,1e-08,27701.0,27700.0,2.08050697]
["bitfinex","BTCUSD",1680487643011,1e-08,27701.0,27700.0,2.10850697]
["bitfinex","BTCUSD",1680487643231,1e-08,27701.0,27700.0,2.08050697]
["bitfinex","BTCUSD",1680487643493,1e-08,27701.0,27700.0,2.10850697]
["bitfinex","BTCUSD",1680487643909,1e-08,27701.0,27700.0,2.08050697]
["bitfinex","BTCUSD",1680487644135,1e-08,27701.0,27700.0,2.19454321]
["bitfinex","BTCUSD",1680487644367,0.02376001,27705.0,27704.0,0.5752]
["bitfinex","BTCUSD",1680487644586,0.02376001,27705.0,27704.0,1.58168297]
["bitfinex","BTCUSD",1680487645495,0.02376001,27705.0,27704.0,1.38168297]
["bitfinex","BTCUSD",1680487645711,0.02376001,27705.0,27704.0,0.99798297]
["bitfinex","BTCUSD",1680487646178,0.02376001,27705.0,27704.0,1.19798297]
["bitfinex","BTCUSD",1680487646406,0.02376001,27705.0,27704.0,1.58168297]
["bitfinex","BTCUSD",1680487646625,0.02376001,27705.0,27704.0,1.60968297]
["bitfinex","BTCUSD",1680487649573,0.01376001,27705.0,27704.0,1.60968297]
["bitfinex","BTCUSD",1680487650215,0.01376001,27705.0,27704.0,1.58168297]
["bitfinex","BTCUSD",1680487650451,0.01376001,27705.0,27704.0,1.60968297]
["bitfinex","BTCUSD",1680487650891,0.02419367,27711.0,27704.0,1.69668297]
["bitfinex","BTCUSD",1680487651120,0.02376001,27711.0,27710.0,0.5752]
["bitfinex","BTCUSD",1680487651375,0.02376001,27711.0,27710.0,1.76086996]
["bitfinex","BTCUSD",1680487651595,0.02376001,27711.0,27710.0,1.94219597]
["bitfinex","BTCUSD",1680487652031,0.02376001,27711.0,27710.0,1.97019597]
["bitfinex","BTCUSD",1680487652468,0.02376001,27711.0,27710.0,2.02909597]
["bitfinex","BTCUSD",1680487652683,0.02376001,27711.0,27710.0,2.10709597]
["bitfinex","BTCUSD",1680487652900,0.02376001,27711.0,27710.0,2.05709597]
["bitfinex","BTCUSD",1680487653119,0.02376001,27711.0,27710.0,1.97019597]
["bitfinex","BTCUSD",1680487653552,0.02376001,27711.0,27710.0,2.02383816]
["bitfinex","BTCUSD",1680487654057,0.02365,27716.0,27713.0,0.05]
["bitfinex","BTCUSD",1680487654295,0.02365,27716.0,27714.0,1.07875097]
["bitfinex","BTCUSD",1680487654508,0.02365,27716.0,27715.0,0.709228]
["bitfinex","BTCUSD",1680487654725,0.02365,27716.0,27715.0,1.45155797]
["bitfinex","BTCUSD",1680487655409,0.02365,27716.0,27715.0,0.70695983]
["bitfinex","BTCUSD",1680487655622,0.02365,27716.0,27715.0,0.73495983]
["bitfinex","BTCUSD",1680487655835,0.02365,27716.0,27715.0,0.70695983]
["bitfinex","BTCUSD",1680487656054,0.02365,27716.0,27715.0,0.73495983]
["bitfinex","BTCUSD",1680487656489,0.02365,27716.0,27715.0,1.08215983]
["bitfinex","BTCUSD",1680487656704,0.02365,27716.0,27715.0,0.71545983]
["bitfinex","BTCUSD",1680487656935,0.02365,27716.0,27715.0,0.70695983]
["bitfinex","BTCUSD",1680487657598,0.02365,27716.0,27715.0,1.09065983]
["bitfinex","BTCUSD",1680487657859,0.02365,27716.0,27715.0,1.11865983]
["bitfinex","BTCUSD",1680487658076,0.01865,27716.0,27715.0,1.09065983]
["bitfinex","BTCUSD",1680487658293,0.01865,27716.0,27715.0,1.11865983]
["bitfinex","BTCUSD",1680487658511,0.01865,27716.0,27715.0,1.09065983]
["bitfinex","BTCUSD",1680487658734,0.01865,27716.0,27715.0,1.11865983]
["bitfinex","BTCUSD",1680487659821,0.00365,27716.0,27715.0,1.11865983]
["bitfinex","BTCUSD",1680487660036,0.00365,27716.0,27715.0,1.09065983]
["bitfinex","BTCUSD",1680487660705,0.00365,27716.0,27715.0,1.86228983]
["bitfinex","BTCUSD",1680487660898,0.0173,27718.0,27717.0,0.3752]
["bitfinex","BTCUSD",1680487661114,0.0173,27718.0,27717.0,0.88986297]
["bitfinex","BTCUSD",1680487661330,0.0173,27718.0,27717.0,1.19836297]
["bitfinex","BTCUSD",1680487662681,0.0173,27718.0,27717.0,1.22636297]
["bitfinex","BTCUSD",1680487662898,0.0173,27718.0,27717.0,1.53133278]
["bitfinex","BTCUSD",1680487663335,0.0173,27718.0,27717.0,1.51326297]
["bitfinex","BTCUSD",1680487663558,0.0173,27718.0,27717.0,1.56326297]
["bitfinex","BTCUSD",1680487663996,0.0173,27718.0,27717.0,1.53526297]
["bitfinex","BTCUSD",1680487664477,0.0173,27718.0,27717.0,1.36326297]
["bitfinex","BTCUSD",1680487664708,0.0173,27718.0,27717.0,1.28526297]
["bitfinex","BTCUSD",1680487664927,0.0173,27718.0,27717.0,1.39235137]
["bitfinex","BTCUSD",1680487665144,0.0173,27718.0,27717.0,1.34235137]
["bitfinex","BTCUSD",1680487665575,0.0173,27718.0,27717.0,1.39546201]
["bitfinex","BTCUSD",1680487665825,0.0871,27732.0,27723.0,0.2]
["bitfinex","BTCUSD",1680487666052,0.0003,27731.0,27727.0,0.3752]
["bitfinex","BTCUSD",1680487666275,0.0003,27731.0,27729.0,0.3752]
["bitfinex","BTCUSD",1680487666503,0.0003,27731.0,27730.0,0.86197196]
["bitfinex","BTCUSD",1680487666733,0.02365,27733.0,27730.0,0.87047196]
["bitfinex","BTCUSD",1680487666962,0.02365,27733.0,27731.0,0.03524]
["bitfinex","BTCUSD",1680487667181,0.02365,27733.0,27732.0,0.66147797]
["bitfinex","BTCUSD",1680487667426,0.02365,27733.0,27732.0,0.70386297]
["bitfinex","BTCUSD",1680487667646,0.02365,27733.0,27729.0,0.036062]
["bitfinex","BTCUSD",1680487667647,0.31005,27733.0,27729.0,0.036062]
["bitfinex","BTCUSD",1680487667875,0.2,27730.0,27729.0,0.036062]
["bitfinex","BTCUSD",1680487668101,0.2003,27730.0,27729.0,0.036062]
["bitfinex","BTCUSD",1680487668360,0.2003,27730.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487668575,0.0003,27730.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487668791,0.0003,27731.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487669015,0.0003,27731.0,27729.0,0.37300597]
["bitfinex","BTCUSD",1680487669237,0.0003,27731.0,27730.0,0.38975397]
["bitfinex","BTCUSD",1680487669456,0.0003,27731.0,27730.0,0.51597097]
["bitfinex","BTCUSD",1680487669725,0.0003,27732.0,27730.0,0.51597097]
["bitfinex","BTCUSD",1680487669944,0.0003,27732.0,27731.0,0.03551]
["bitfinex","BTCUSD",1680487670157,0.0003,27732.0,27731.0,0.40851497]
["bitfinex","BTCUSD",1680487670593,0.0003,27732.0,27731.0,0.05354]
["bitfinex","BTCUSD",1680487671049,0.0003,27732.0,27731.0,0.03603]
["bitfinex","BTCUSD",1680487671278,0.0003,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680487671491,0.0003,27732.0,27731.0,0.072363]
["bitfinex","BTCUSD",1680487671707,0.0003,27732.0,27731.0,0.054363]
["bitfinex","BTCUSD",1680487671920,0.02395,27733.0,27731.0,0.40933797]
["bitfinex","BTCUSD",1680487672137,0.02365,27733.0,27732.0,0.39067097]
["bitfinex","BTCUSD",1680487672354,0.02365,27733.0,27732.0,0.62505597]
["bitfinex","BTCUSD",1680487672568,0.02365,27733.0,27732.0,0.93355597]
["bitfinex","BTCUSD",1680487672781,0.02365,27733.0,27732.0,0.92367868]
["bitfinex","BTCUSD",1680487673004,0.02365,27733.0,27732.0,0.92355597]
["bitfinex","BTCUSD",1680487673224,0.02365,27733.0,27732.0,1.29875597]
["bitfinex","BTCUSD",1680487673896,0.02365,27733.0,27732.0,1.31075597]
["bitfinex","BTCUSD",1680487674789,0.02365,27733.0,27732.0,0.93555597]
["bitfinex","BTCUSD",1680487675057,0.02365,27733.0,27732.0,1.31075597]
["bitfinex","BTCUSD",1680487675288,0.02365,27733.0,27732.0,0.93555597]
["bitfinex","BTCUSD",1680487675952,0.02365,27733.0,27732.0,1.31075597]
["bitfinex","BTCUSD",1680487678052,0.02365,27733.0,27732.0,1.29875597]
["bitfinex","BTCUSD",1680487678274,0.02365,27733.0,27732.0,0.117784]
["bitfinex","BTCUSD",1680487678502,0.02365,27733.0,27732.0,0.082088]
["bitfinex","BTCUSD",1680487679412,0.02365,27733.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487679640,0.02365,27733.0,27732.0,0.082088]
["bitfinex","BTCUSD",1680487679865,0.02365,27733.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487680114,0.02365,27733.0,27732.0,0.079088]
["bitfinex","BTCUSD",1680487680335,0.02365,27733.0,27732.0,0.43406297]
["bitfinex","BTCUSD",1680487680558,0.02395,27733.0,27732.0,0.44256297]
["bitfinex","BTCUSD",1680487680790,0.02365,27733.0,27732.0,0.85299097]
["bitfinex","BTCUSD",1680487681943,0.02365,27733.0,27732.0,1.15299097]
["bitfinex","BTCUSD",1680487682653,0.02365,27735.0,27732.0,1.87417897]
["bitfinex","BTCUSD",1680487682884,0.0863,27738.0,27733.0,0.39706197]
["bitfinex","BTCUSD",1680487683117,0.0863,27738.0,27734.0,0.64014]
["bitfinex","BTCUSD",1680487683343,0.0863,27738.0,27735.0,0.39089397]
["bitfinex","BTCUSD",1680487683572,0.0866,27738.0,27736.0,0.089115]
["bitfinex","BTCUSD",1680487683799,0.0866,27738.0,27737.0,0.035325]
["bitfinex","BTCUSD",1680487684036,0.0866,27738.0,27737.0,0.053351]
["bitfinex","BTCUSD",1680487684268,0.0003,27738.0,27737.0,0.79202597]
["bitfinex","BTCUSD",1680487684933,0.0003,27738.0,27737.0,0.40832597]
["bitfinex","BTCUSD",1680487685190,9e-05,27738.0,27737.0,0.40832597]
["bitfinex","BTCUSD",1680487685408,0.0490023,27739.0,27737.0,0.40832597]
["bitfinex","BTCUSD",1680487685633,0.0490023,27739.0,27738.0,0.034393]
["bitfinex","BTCUSD",1680487685861,0.0490023,27739.0,27738.0,0.088469]
["bitfinex","BTCUSD",1680487686311,0.0490023,27739.0,27738.0,0.44344397]
["bitfinex","BTCUSD",1680487686582,0.0490023,27739.0,27738.0,0.44844397]
["bitfinex","BTCUSD",1680487687430,0.0490023,27739.0,27738.0,0.093469]
["bitfinex","BTCUSD",1680487687644,0.0487023,27739.0,27738.0,0.093469]
["bitfinex","BTCUSD",1680487687865,0.0487023,27739.0,27738.0,0.083469]
["bitfinex","BTCUSD",1680487688966,0.0487023,27739.0,27738.0,0.43844397]
["bitfinex","BTCUSD",1680487691079,0.04355828,27739.0,27738.0,0.43844397]
["bitfinex","BTCUSD",1680487691532,0.04355828,27739.0,27738.0,0.61870197]
["bitfinex","BTCUSD",1680487692206,0.04355828,27739.0,27738.0,0.91870197]
["bitfinex","BTCUSD",1680487692652,0.04355828,27739.0,27738.0,0.92060197]
["bitfinex","BTCUSD",1680487692892,0.04346243,27739.0,27738.0,0.92060197]
["bitfinex","BTCUSD",1680487693141,0.04346243,27739.0,27738.0,0.92293997]
["bitfinex","BTCUSD",1680487694503,0.04346243,27739.0,27738.0,0.567965]
["bitfinex","BTCUSD",1680487694745,0.04346243,27739.0,27738.0,0.363314]
["bitfinex","BTCUSD",1680487694964,0.04346243,27739.0,27738.0,0.063314]
["bitfinex","BTCUSD",1680487696112,0.04346243,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487696332,0.12100143,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487696550,0.20800143,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487697052,0.20800143,27739.0,27738.0,0.027263]
["bitfinex","BTCUSD",1680487697272,0.5629764,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487697492,0.5632764,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487697714,0.5629764,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487698393,0.5632764,27739.0,27738.0,0.004238]
["bitfinex","BTCUSD",1680487698613,0.5132764,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487698825,1.81053311,27739.0,27738.0,0.009238]
["bitfinex","BTCUSD",1680487699707,1.81023311,27739.0,27738.0,0.00916288]
["bitfinex","BTCUSD",1680487699928,2.45210311,27739.0,27738.0,0.00916288]
["bitfinex","BTCUSD",1680487700152,2.47012811,27739.0,27738.0,0.00916288]
["bitfinex","BTCUSD",1680487700377,2.45210311,27739.0,27738.0,0.00416288]
["bitfinex","BTCUSD",1680487700856,2.97012811,27739.0,27738.0,6.288e-05]
["bitfinex","BTCUSD",1680487701077,1.0752,27736.0,27735.0,0.00043401]
["bitfinex","BTCUSD",1680487701303,3.30789968,27736.0,27735.0,0.00043401]
["bitfinex","BTCUSD",1680487701518,0.2,27729.0,27727.0,0.018032]
["bitfinex","BTCUSD",1680487701738,0.2,27729.0,27726.0,0.03618871]
["bitfinex","BTCUSD",1680487701739,0.14197487,27728.0,27726.0,0.03618871]
["bitfinex","BTCUSD",1680487701960,0.14197487,27728.0,27727.0,0.018032]
["bitfinex","BTCUSD",1680487702185,0.2,27729.0,27727.0,0.018032]
["bitfinex","BTCUSD",1680487702647,0.2,27729.0,27727.0,0.04315471]
["bitfinex","BTCUSD",1680487702875,0.2,27729.0,27727.0,0.01815471]
["bitfinex","BTCUSD",1680487703096,0.2,27729.0,27727.0,0.04315471]
["bitfinex","BTCUSD",1680487703320,0.2,27729.0,27728.0,0.031744]
["bitfinex","BTCUSD",1680487703545,0.2,27729.0,27728.0,0.04989871]
["bitfinex","BTCUSD",1680487704213,0.2873,27733.0,27728.0,0.04989871]
["bitfinex","BTCUSD",1680487704481,0.287,27733.0,27728.0,0.1368287]
["bitfinex","BTCUSD",1680487704700,0.287,27733.0,27729.0,0.030633]
["bitfinex","BTCUSD",1680487704921,0.287,27733.0,27729.0,0.00012271]
["bitfinex","BTCUSD",1680487705147,0.287,27733.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487706256,0.2,27733.0,27729.0,0.018091]
["bitfinex","BTCUSD",1680487706477,0.2,27733.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487706908,0.2,27733.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487707129,0.2,27733.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487707361,0.2,27733.0,27729.0,0.028]
["bitfinex","BTCUSD",1680487707806,0.2,27733.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487708028,0.2,27733.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487708931,0.38029,27733.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487709170,0.0862,27732.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487709862,0.0862,27732.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487710083,0.0862,27732.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487710293,0.0862,27732.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487710507,0.0862,27732.0,27729.0,0.043031]
["bitfinex","BTCUSD",1680487710945,0.0862,27732.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487711160,0.0862,27732.0,27729.0,0.046031]
["bitfinex","BTCUSD",1680487711376,0.0862,27732.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680487712083,0.0862,27732.0,27728.0,0.018032]
["bitfinex","BTCUSD",1680487712281,0.2863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487713161,0.0863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487713589,0.0863,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487713818,0.18029,27732.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487714040,0.18029,27732.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487714705,0.0863,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487715820,0.0863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487716339,0.0863,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487716558,0.0863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487716774,0.0863,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487716984,0.0863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487717199,0.0863,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487717631,0.0863,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487717859,0.0813,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487718079,0.2813,27733.0,27730.0,0.043091]
["bitfinex","BTCUSD",1680487718294,0.2813,27733.0,27730.0,0.04315371]
["bitfinex","BTCUSD",1680487718511,0.2813,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487718727,0.2813,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487718961,0.2813,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487719185,0.2813,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487719632,0.2813,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487719889,0.2813,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487720118,0.2813,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487720327,0.2813,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487720566,0.2813,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487721038,0.28110825,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487721491,0.28110825,27733.0,27730.0,0.037031]
["bitfinex","BTCUSD",1680487721709,0.28110825,27733.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487721927,0.28110825,27733.0,27730.0,0.043031]
["bitfinex","BTCUSD",1680487722147,0.0867,27735.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487722362,0.2,27733.0,27730.0,0.15570499]
["bitfinex","BTCUSD",1680487722584,0.2,27733.0,27730.0,0.03715371]
["bitfinex","BTCUSD",1680487722830,0.0867,27735.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487723047,0.01248863,27737.0,27730.0,0.51667996]
["bitfinex","BTCUSD",1680487723268,0.01248863,27737.0,27731.0,0.14870899]
["bitfinex","BTCUSD",1680487723490,0.01248863,27737.0,27732.0,0.054087]
["bitfinex","BTCUSD",1680487723737,0.01248863,27737.0,27732.0,0.17276099]
["bitfinex","BTCUSD",1680487724614,0.2,27734.0,27732.0,0.054087]
["bitfinex","BTCUSD",1680487725439,0.2,27734.0,27732.0,0.073087]
["bitfinex","BTCUSD",1680487725663,0.2,27734.0,27732.0,0.054087]
["bitfinex","BTCUSD",1680487725885,0.2,27734.0,27732.0,0.073087]
["bitfinex","BTCUSD",1680487726316,0.2,27735.0,27732.0,0.073087]
["bitfinex","BTCUSD",1680487727250,0.0003,27736.0,27732.0,0.073087]
["bitfinex","BTCUSD",1680487727488,0.01248863,27737.0,27732.0,0.073087]
["bitfinex","BTCUSD",1680487727715,0.01248863,27737.0,27733.0,0.47364896]
["bitfinex","BTCUSD",1680487727950,0.01248863,27737.0,27734.0,0.126197]
["bitfinex","BTCUSD",1680487728173,0.01248863,27737.0,27735.0,0.03252]
["bitfinex","BTCUSD",1680487728372,0.01248863,27737.0,27736.0,0.054081]
["bitfinex","BTCUSD",1680487728630,0.01248863,27737.0,27736.0,0.084835]
["bitfinex","BTCUSD",1680487729531,0.01248863,27737.0,27736.0,0.102835]
["bitfinex","BTCUSD",1680487730660,0.01248863,27737.0,27736.0,0.10272299]
["bitfinex","BTCUSD",1680487731802,0.01248863,27737.0,27736.0,0.07196899]
["bitfinex","BTCUSD",1680487732024,0.01248863,27737.0,27736.0,0.10182099]
["bitfinex","BTCUSD",1680487732219,0.01248863,27737.0,27736.0,0.07196899]
["bitfinex","BTCUSD",1680487734116,0.01248863,27737.0,27736.0,0.03591499]
["bitfinex","BTCUSD",1680487734562,0.01248863,27737.0,27736.0,0.018]
["bitfinex","BTCUSD",1680487735480,0.01248863,27737.0,27736.0,0.036027]
["bitfinex","BTCUSD",1680487739043,0.04012463,27737.0,27736.0,0.036027]
["bitfinex","BTCUSD",1680487739269,0.01248863,27737.0,27736.0,0.036027]
["bitfinex","BTCUSD",1680487739499,0.01248863,27737.0,27736.0,0.018]
["bitfinex","BTCUSD",1680487739716,0.01248863,27737.0,27736.0,0.036027]
["bitfinex","BTCUSD",1680487740143,0.04103363,27737.0,27736.0,0.036027]
["bitfinex","BTCUSD",1680487740364,0.81914586,27737.0,27736.0,0.018027]
["bitfinex","BTCUSD",1680487740578,0.84713086,27737.0,27736.0,0.018027]
["bitfinex","BTCUSD",1680487741036,0.84713086,27737.0,27736.0,0.054081]
["bitfinex","BTCUSD",1680487741250,0.84743086,27737.0,27736.0,0.054081]
["bitfinex","BTCUSD",1680487741944,0.84743086,27737.0,27736.0,0.018027]
["bitfinex","BTCUSD",1680487742170,0.81944586,27737.0,27736.0,0.018027]
["bitfinex","BTCUSD",1680487742624,0.81914586,27737.0,27736.0,0.050662]
["bitfinex","BTCUSD",1680487742868,0.81929586,27737.0,27736.0,0.050722]
["bitfinex","BTCUSD",1680487743092,0.81914586,27737.0,27736.0,0.05078471]
["bitfinex","BTCUSD",1680487743538,0.81914586,27737.0,27736.0,0.40575968]
["bitfinex","BTCUSD",1680487743752,0.81914586,27737.0,27736.0,0.70575968]
["bitfinex","BTCUSD",1680487744181,0.81914586,27737.0,27736.0,0.35078471]
["bitfinex","BTCUSD",1680487744834,0.81914586,27737.0,27736.0,0.05078471]
["bitfinex","BTCUSD",1680487748648,0.81914586,27737.0,27736.0,0.40575968]
["bitfinex","BTCUSD",1680487748867,0.81914586,27737.0,27736.0,0.70575968]
["bitfinex","BTCUSD",1680487749766,0.81414586,27737.0,27736.0,0.70575968]
["bitfinex","BTCUSD",1680487750426,0.81514586,27737.0,27736.0,0.72575968]
["bitfinex","BTCUSD",1680487751541,0.81514586,27737.0,27736.0,0.73425968]
["bitfinex","BTCUSD",1680487752880,0.81414586,27737.0,27736.0,0.71425968]
["bitfinex","BTCUSD",1680487753101,0.81514586,27737.0,27736.0,0.73425968]
["bitfinex","BTCUSD",1680487753319,0.81414586,27737.0,27736.0,0.71425968]
["bitfinex","BTCUSD",1680487753538,0.81514586,27737.0,27736.0,0.73425968]
["bitfinex","BTCUSD",1680487753763,0.81514586,27737.0,27736.0,0.72575968]
["bitfinex","BTCUSD",1680487753983,0.81514586,27737.0,27736.0,0.69312468]
["bitfinex","BTCUSD",1680487754252,0.81414586,27737.0,27736.0,0.70557068]
["bitfinex","BTCUSD",1680487754479,0.81514586,27737.0,27736.0,0.72557068]
["bitfinex","BTCUSD",1680487754704,0.81414586,27737.0,27736.0,0.70557068]
["bitfinex","BTCUSD",1680487756045,0.7672622,27737.0,27736.0,1.18717068]
["bitfinex","BTCUSD",1680487756271,0.7672622,27737.0,27736.0,1.28188173]
["bitfinex","BTCUSD",1680487756763,0.7672622,27737.0,27736.0,1.33188173]
["bitfinex","BTCUSD",1680487757185,0.7662622,27737.0,27736.0,1.31188173]
["bitfinex","BTCUSD",1680487757447,0.7662622,27737.0,27736.0,1.42658173]
["bitfinex","BTCUSD",1680487757675,0.7662622,27737.0,27736.0,1.5558983]
["bitfinex","BTCUSD",1680487757890,0.7662622,27737.0,27736.0,1.42658173]
["bitfinex","BTCUSD",1680487758080,0.7662622,27737.0,27736.0,1.5558983]
["bitfinex","BTCUSD",1680487758336,0.7662622,27737.0,27736.0,1.46968725]
["bitfinex","BTCUSD",1680487758576,0.7662622,27737.0,27736.0,1.41968725]
["bitfinex","BTCUSD",1680487758774,0.7662622,27737.0,27736.0,1.46968725]
["bitfinex","BTCUSD",1680487759016,0.7662622,27737.0,27736.0,1.41968725]
["bitfinex","BTCUSD",1680487759233,0.5589212,27737.0,27736.0,1.46968725]
["bitfinex","BTCUSD",1680487759451,0.0003,27738.0,27737.0,0.4252]
["bitfinex","BTCUSD",1680487759673,0.04346243,27739.0,27738.0,0.5752]
["bitfinex","BTCUSD",1680487759905,0.04346243,27739.0,27738.0,1.55359197]
["bitfinex","BTCUSD",1680487761482,0.04346243,27739.0,27738.0,1.60359197]
["bitfinex","BTCUSD",1680487761670,0.04346243,27739.0,27738.0,1.55359197]
["bitfinex","BTCUSD",1680487762393,0.04346243,27739.0,27738.0,1.58159197]
["bitfinex","BTCUSD",1680487762611,0.04346243,27739.0,27738.0,1.55359197]
["bitfinex","BTCUSD",1680487762828,0.04346243,27739.0,27738.0,1.58159197]
["bitfinex","BTCUSD",1680487763737,0.04346243,27739.0,27738.0,1.55359197]
["bitfinex","BTCUSD",1680487764638,0.04346243,27739.0,27738.0,1.58159197]
["bitfinex","BTCUSD",1680487764854,0.04445727,27739.0,27738.0,1.58159197]
["bitfinex","BTCUSD",1680487765084,0.04346243,27739.0,27738.0,1.68562848]
["bitfinex","BTCUSD",1680487765295,0.04346243,27739.0,27738.0,1.73562848]
["bitfinex","BTCUSD",1680487765522,0.04346243,27739.0,27738.0,1.81479444]
["bitfinex","BTCUSD",1680487765743,0.04346243,27739.0,27738.0,1.68562848]
["bitfinex","BTCUSD",1680487766187,4.3e-07,27739.0,27738.0,1.68562848]
["bitfinex","BTCUSD",1680487766411,0.02365,27746.0,27743.0,0.05]
["bitfinex","BTCUSD",1680487766631,0.02365,27746.0,27745.0,0.73007253]
["bitfinex","BTCUSD",1680487766857,0.02365,27746.0,27745.0,0.90900752]
["bitfinex","BTCUSD",1680487767080,0.02365,27746.0,27745.0,1.09033353]
["bitfinex","BTCUSD",1680487767303,0.02365,27746.0,27745.0,0.41523597]
["bitfinex","BTCUSD",1680487767541,0.02365,27746.0,27745.0,0.40673597]
["bitfinex","BTCUSD",1680487768647,0.02365,27746.0,27745.0,0.43473597]
["bitfinex","BTCUSD",1680487768871,0.02365,27746.0,27745.0,0.40673597]
["bitfinex","BTCUSD",1680487769308,0.02365,27746.0,27745.0,0.79043597]
["bitfinex","BTCUSD",1680487769542,0.02365,27746.0,27745.0,0.44323597]
["bitfinex","BTCUSD",1680487769757,0.02365,27746.0,27745.0,0.41523597]
["bitfinex","BTCUSD",1680487769973,0.02365,27746.0,27745.0,0.44323597]
["bitfinex","BTCUSD",1680487771769,0.02365,27746.0,27745.0,0.051761]
["bitfinex","BTCUSD",1680487771989,0.02365,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487772239,0.02395,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487773117,0.02395,27746.0,27745.0,0.078948]
["bitfinex","BTCUSD",1680487773339,0.02395,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487773616,0.02395,27746.0,27745.0,0.40099597]
["bitfinex","BTCUSD",1680487773835,0.02395,27746.0,27745.0,0.44154397]
["bitfinex","BTCUSD",1680487774066,0.02365,27746.0,27745.0,0.078069]
["bitfinex","BTCUSD",1680487774295,0.02365,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487774751,0.02365,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487775418,0.02365,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487775648,0.02365,27746.0,27745.0,0.075505]
["bitfinex","BTCUSD",1680487776092,0.02365,27746.0,27745.0,0.41366197]
["bitfinex","BTCUSD",1680487776284,0.02365,27746.0,27745.0,0.44166197]
["bitfinex","BTCUSD",1680487776534,0.02365,27746.0,27745.0,0.43316197]
["bitfinex","BTCUSD",1680487776766,0.02365,27746.0,27745.0,0.078187]
["bitfinex","BTCUSD",1680487776990,0.02365,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487777473,0.02365,27746.0,27745.0,0.07794]
["bitfinex","BTCUSD",1680487777913,0.02395,27746.0,27745.0,0.028]
["bitfinex","BTCUSD",1680487778135,0.02395,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487778791,0.02395,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487779008,0.02395,27746.0,27745.0,0.046021]
["bitfinex","BTCUSD",1680487779240,0.02395,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487780337,0.02395,27746.0,27745.0,0.039021]
["bitfinex","BTCUSD",1680487781025,0.02395,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487781248,0.02395,27746.0,27745.0,0.070862]
["bitfinex","BTCUSD",1680487781249,0.02365,27746.0,27745.0,0.070862]
["bitfinex","BTCUSD",1680487781910,0.02395,27746.0,27745.0,0.070862]
["bitfinex","BTCUSD",1680487783254,0.02395,27746.0,27745.0,0.42583697]
["bitfinex","BTCUSD",1680487785266,0.02395,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487785484,0.02365,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487785919,0.02395,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487786160,0.02365,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487786374,0.02395,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487786590,0.02365,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487787041,0.02365,27746.0,27745.0,0.41333697]
["bitfinex","BTCUSD",1680487787262,0.02395,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487787523,0.02357737,27746.0,27745.0,0.43433697]
["bitfinex","BTCUSD",1680487788192,0.02357737,27746.0,27745.0,0.80953697]
["bitfinex","BTCUSD",1680487788849,0.02357737,27746.0,27745.0,0.78853697]
["bitfinex","BTCUSD",1680487789294,0.02357737,27746.0,27745.0,0.81653697]
["bitfinex","BTCUSD",1680487790409,0.02357737,27746.0,27745.0,0.78853697]
["bitfinex","BTCUSD",1680487790637,0.02357737,27746.0,27745.0,0.81653697]
["bitfinex","BTCUSD",1680487790867,0.02357737,27746.0,27745.0,1.31653697]
["bitfinex","BTCUSD",1680487791736,0.02357737,27746.0,27745.0,1.28853697]
["bitfinex","BTCUSD",1680487791958,0.02357737,27746.0,27745.0,1.31665968]
["bitfinex","BTCUSD",1680487792189,0.02357737,27746.0,27745.0,1.31653697]
["bitfinex","BTCUSD",1680487793153,0.02357737,27746.0,27745.0,1.40256071]
["bitfinex","BTCUSD",1680487793405,7.737e-05,27746.0,27745.0,1.61812667]
["bitfinex","BTCUSD",1680487793633,7.737e-05,27746.0,27745.0,1.62511277]
["bitfinex","BTCUSD",1680487793850,7.737e-05,27746.0,27745.0,1.84109864]
["bitfinex","BTCUSD",1680487794291,7.737e-05,27746.0,27745.0,1.62511277]
["bitfinex","BTCUSD",1680487794754,7.737e-05,27746.0,27745.0,1.57511277]
["bitfinex","BTCUSD",1680487794972,7.737e-05,27746.0,27745.0,1.54711277]
["bitfinex","BTCUSD",1680487795215,7.737e-05,27746.0,27745.0,1.62511277]
["bitfinex","BTCUSD",1680487795403,7.737e-05,27746.0,27745.0,1.59711277]
["bitfinex","BTCUSD",1680487795650,7.737e-05,27746.0,27745.0,1.57511277]
["bitfinex","BTCUSD",1680487797197,7.737e-05,27746.0,27745.0,1.7042443]
["bitfinex","BTCUSD",1680487797643,7.737e-05,27746.0,27745.0,1.57516948]
["bitfinex","BTCUSD",1680487798543,7.737e-05,27746.0,27745.0,1.76028066]
["bitfinex","BTCUSD",1680487798764,7.737e-05,27746.0,27745.0,1.78828066]
["bitfinex","BTCUSD",1680487799241,7.737e-05,27746.0,27745.0,1.88203402]
["bitfinex","BTCUSD",1680487799461,0.00252268,27748.0,27745.0,2.03170801]
["bitfinex","BTCUSD",1680487799684,0.00252268,27748.0,27747.0,0.98936696]
["bitfinex","BTCUSD",1680487799876,0.00252268,27748.0,27747.0,2.17587475]
["bitfinex","BTCUSD",1680487800131,0.00252268,27748.0,27747.0,2.04673096]
["bitfinex","BTCUSD",1680487800373,0.01783902,27748.0,27747.0,2.0453041]
["bitfinex","BTCUSD",1680487800612,0.01783902,27748.0,27747.0,1.9953041]
["bitfinex","BTCUSD",1680487800842,0.01783902,27748.0,27747.0,2.0233041]
["bitfinex","BTCUSD",1680487801283,0.01783902,27748.0,27747.0,2.0383521]
["bitfinex","BTCUSD",1680487801726,0.01783902,27748.0,27747.0,1.82311211]
["bitfinex","BTCUSD",1680487801956,0.01783902,27748.0,27747.0,2.03839708]
["bitfinex","BTCUSD",1680487802225,0.01783902,27748.0,27747.0,2.03839634]
["bitfinex","BTCUSD",1680487803144,0.01783902,27748.0,27747.0,2.06639634]
["bitfinex","BTCUSD",1680487803808,0.01783902,27748.0,27747.0,2.23855821]
["bitfinex","BTCUSD",1680487804045,0.01295904,27754.0,27749.0,0.4252]
["bitfinex","BTCUSD",1680487804270,0.15493391,27754.0,27753.0,0.81647497]
["bitfinex","BTCUSD",1680487804500,0.01295904,27754.0,27753.0,0.81288697]
["bitfinex","BTCUSD",1680487805171,0.01295904,27754.0,27753.0,0.457912]
["bitfinex","BTCUSD",1680487805421,0.01295904,27754.0,27753.0,0.426112]
["bitfinex","BTCUSD",1680487806124,0.01295904,27754.0,27753.0,0.028]
["bitfinex","BTCUSD",1680487806357,0.01295904,27754.0,27750.0,0.372131]
["bitfinex","BTCUSD",1680487806358,0.12716204,27754.0,27750.0,0.036035]
["bitfinex","BTCUSD",1680487806584,0.15514391,27754.0,27753.0,0.028]
["bitfinex","BTCUSD",1680487806810,0.15514391,27754.0,27753.0,0.046016]
["bitfinex","BTCUSD",1680487806811,0.12763004,27754.0,27753.0,0.046016]
["bitfinex","BTCUSD",1680487807040,0.12763004,27754.0,27753.0,0.028]
["bitfinex","BTCUSD",1680487807282,0.12763004,27754.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680487807508,0.01516904,27754.0,27753.0,0.001]
["bitfinex","BTCUSD",1680487807726,0.30877304,27754.0,27753.0,0.001]
["bitfinex","BTCUSD",1680487807995,0.66374801,27754.0,27753.0,0.001]
["bitfinex","BTCUSD",1680487808223,0.86174801,27754.0,27748.0,0.036037]
["bitfinex","BTCUSD",1680487808454,0.2,27751.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680487808699,0.029185,27750.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680487809157,0.029185,27750.0,27746.0,0.01814271]
["bitfinex","BTCUSD",1680487809158,0.52045997,27750.0,27746.0,0.01814271]
["bitfinex","BTCUSD",1680487809379,0.26719,27748.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487809601,0.295412,27748.0,27745.0,0.03610471]
["bitfinex","BTCUSD",1680487811181,0.2,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487811403,0.315122,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487811627,0.315122,27746.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487811893,0.163848,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487812122,0.077548,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487812346,0.027548,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487812573,0.077548,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487813044,0.43252297,27745.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680487813259,0.207283,27744.0,27742.0,0.01814471]
["bitfinex","BTCUSD",1680487813486,0.024965,27743.0,27742.0,0.01814471]
["bitfinex","BTCUSD",1680487813720,0.53519497,27744.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487813941,0.001,27745.0,27742.0,0.01808471]
["bitfinex","BTCUSD",1680487814154,0.001,27745.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487814605,0.287,27746.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487814853,0.002,27744.0,27742.0,0.036022]
["bitfinex","BTCUSD",1680487815085,0.05,27745.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487815305,0.027943,27744.0,27742.0,0.036022]
["bitfinex","BTCUSD",1680487815519,0.35497497,27744.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487815752,0.35697497,27744.0,27742.0,0.036022]
["bitfinex","BTCUSD",1680487815965,0.002,27744.0,27742.0,0.108114]
["bitfinex","BTCUSD",1680487816649,0.002,27744.0,27743.0,0.030857]
["bitfinex","BTCUSD",1680487816870,0.002,27744.0,27743.0,0.084924]
["bitfinex","BTCUSD",1680487817995,0.002,27744.0,27743.0,0.05418971]
["bitfinex","BTCUSD",1680487818295,0.2,27746.0,27743.0,0.054067]
["bitfinex","BTCUSD",1680487818528,0.002,27744.0,27743.0,0.071067]
["bitfinex","BTCUSD",1680487818971,0.0883,27744.0,27743.0,0.071067]
["bitfinex","BTCUSD",1680487819187,0.0883,27744.0,27743.0,0.07112971]
["bitfinex","BTCUSD",1680487819376,0.08807621,27744.0,27743.0,0.071067]
["bitfinex","BTCUSD",1680487819625,0.0863,27744.0,27743.0,0.054067]
["bitfinex","BTCUSD",1680487819845,0.0863,27744.0,27743.0,0.071067]
["bitfinex","BTCUSD",1680487820311,0.70790497,27744.0,27743.0,0.071067]
["bitfinex","BTCUSD",1680487820536,0.73421597,27744.0,27743.0,0.017]
["bitfinex","BTCUSD",1680487821016,0.73621597,27744.0,27743.0,0.034]
["bitfinex","BTCUSD",1680487821246,0.2,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487821464,0.66904797,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487821939,0.287,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487822159,0.2,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487822385,0.203,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487824223,0.003,27743.0,27742.0,0.04941]
["bitfinex","BTCUSD",1680487824661,0.28651,27746.0,27742.0,0.04941]
["bitfinex","BTCUSD",1680487824848,0.002,27743.0,27742.0,0.035022]
["bitfinex","BTCUSD",1680487825102,0.28651,27746.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487825563,0.002,27743.0,27742.0,0.035022]
["bitfinex","BTCUSD",1680487825817,0.05,27744.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487826050,0.0862,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487827633,0.0882,27743.0,27742.0,0.035022]
["bitfinex","BTCUSD",1680487827897,0.0862,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487828082,0.0872,27743.0,27742.0,0.028022]
["bitfinex","BTCUSD",1680487828350,0.0862,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487828572,0.2862,27743.0,27742.0,0.018022]
["bitfinex","BTCUSD",1680487828794,0.30413,27743.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487829031,0.66010497,27743.0,27742.0,0.01]
["bitfinex","BTCUSD",1680487829253,0.66010497,27743.0,27739.0,0.036049]
["bitfinex","BTCUSD",1680487829254,0.57290497,27743.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487829472,0.66010497,27743.0,27742.0,0.01]
["bitfinex","BTCUSD",1680487829691,0.68828097,27743.0,27742.0,0.01]
["bitfinex","BTCUSD",1680487830438,0.65910497,27743.0,27739.0,0.036049]
["bitfinex","BTCUSD",1680487830655,0.65910497,27743.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487830874,0.66810497,27743.0,27742.0,0.001]
["bitfinex","BTCUSD",1680487831094,0.69538697,27743.0,27742.0,0.001]
["bitfinex","BTCUSD",1680487831318,0.027464,27742.0,27739.0,0.036049]
["bitfinex","BTCUSD",1680487831539,0.35497497,27741.0,27739.0,0.01]
["bitfinex","BTCUSD",1680487831788,0.35497497,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487832010,0.18024,27740.0,27738.0,0.036051]
["bitfinex","BTCUSD",1680487832246,0.58452293,27740.0,27739.0,0.018025]
["bitfinex","BTCUSD",1680487833118,0.58452293,27740.0,27739.0,0.028025]
["bitfinex","BTCUSD",1680487834071,0.58552293,27740.0,27739.0,0.038025]
["bitfinex","BTCUSD",1680487835646,0.58552293,27740.0,27739.0,0.02]
["bitfinex","BTCUSD",1680487835647,0.78552293,27740.0,27739.0,0.02]
["bitfinex","BTCUSD",1680487835869,0.81220693,27740.0,27739.0,0.02]
["bitfinex","BTCUSD",1680487836758,0.81220693,27740.0,27738.0,0.018025]
["bitfinex","BTCUSD",1680487836759,0.81120693,27740.0,27738.0,0.018025]
["bitfinex","BTCUSD",1680487836985,0.38071297,27739.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487837219,0.35497497,27739.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487837902,0.027034,27738.0,27736.0,0.05408]
["bitfinex","BTCUSD",1680487838122,0.05940567,27738.0,27737.0,0.016]
["bitfinex","BTCUSD",1680487838361,0.05940567,27738.0,27737.0,0.142181]
["bitfinex","BTCUSD",1680487838582,0.05940567,27738.0,27737.0,0.52951897]
["bitfinex","BTCUSD",1680487838991,0.05940567,27738.0,27737.0,0.51351897]
["bitfinex","BTCUSD",1680487839252,0.002,27739.0,27738.0,0.031954]
["bitfinex","BTCUSD",1680487839489,0.0863,27745.0,27738.0,0.031954]
["bitfinex","BTCUSD",1680487839490,0.08651,27745.0,27739.0,0.126172]
["bitfinex","BTCUSD",1680487839714,0.0863,27745.0,27740.0,0.11867399]
["bitfinex","BTCUSD",1680487839941,0.0863,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487840162,0.05952388,27744.0,27741.0,0.17274399]
["bitfinex","BTCUSD",1680487840377,0.05952388,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487842363,0.06152388,27744.0,27741.0,0.07007]
["bitfinex","BTCUSD",1680487842604,0.05952388,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487842821,0.06152388,27744.0,27741.0,0.07007]
["bitfinex","BTCUSD",1680487843041,0.05952388,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487843268,0.06152388,27744.0,27741.0,0.07007]
["bitfinex","BTCUSD",1680487843486,0.05952388,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487843702,0.06152388,27744.0,27741.0,0.07007]
["bitfinex","BTCUSD",1680487843970,0.05952388,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487844185,0.06152388,27744.0,27741.0,0.07007]
["bitfinex","BTCUSD",1680487845061,0.05952388,27744.0,27742.0,0.05]
["bitfinex","BTCUSD",1680487845284,0.35497497,27743.0,27741.0,0.016]
["bitfinex","BTCUSD",1680487845514,0.026601,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487845734,0.112901,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487846168,0.0863,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487846387,0.313889,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487846826,0.315889,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487847086,0.313889,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487847302,0.2863,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487847527,0.314667,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487847920,0.0873,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487848132,0.0863,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487848346,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487848561,0.05952388,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487848776,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487849032,0.001,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487849250,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487849698,0.05952388,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487849920,0.001,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487850137,0.00092162,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487850398,0.08792162,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487850823,0.087,27743.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487851063,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487851282,0.0874,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487851495,0.0864,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487851708,0.44237497,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487851922,0.44137497,27743.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680487852136,0.404257,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487852347,0.4616,27743.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487852569,0.3762,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487852788,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487853423,0.25,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487853659,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487853873,0.2,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487854123,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487854343,0.2,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487854753,0.026506,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487854977,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487855192,0.001,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487855406,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487856265,0.08651,27745.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487856475,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487856966,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487857187,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487857403,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487857627,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487857853,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487858083,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487858301,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487859101,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487859312,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487859525,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487859729,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487859929,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487860382,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487860559,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487861034,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487861241,0.38257897,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487861456,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487861878,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487862083,0.35497497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487862084,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487862290,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487862505,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487862709,0.35597497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487862915,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487863117,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487863347,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487863563,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487863770,0.35497497,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487864826,0.35597497,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487865059,0.00021,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487865288,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487865503,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487865720,0.028079,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487865934,0.029079,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487866165,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487866282,0.027431,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487866710,0.027431,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487867115,0.35518497,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487867329,0.05021,27745.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487867550,0.001,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487867768,0.019035,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487867982,0.019035,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487868184,0.019035,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487868185,0.0415524,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487868622,0.0425524,27743.0,27742.0,0.02908571]
["bitfinex","BTCUSD",1680487868832,0.0425524,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487869054,0.0627504,27743.0,27742.0,0.02908571]
["bitfinex","BTCUSD",1680487869317,0.0415524,27743.0,27742.0,0.01814571]
["bitfinex","BTCUSD",1680487869465,0.0425524,27743.0,27742.0,0.02908571]
["bitfinex","BTCUSD",1680487869679,0.0425524,27743.0,27742.0,0.02914571]
["bitfinex","BTCUSD",1680487869680,0.0612454,27743.0,27742.0,0.02914571]
["bitfinex","BTCUSD",1680487869883,0.0425524,27743.0,27742.0,0.02914571]
["bitfinex","BTCUSD",1680487870333,0.0415524,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487870549,0.0618534,27743.0,27742.0,0.02908571]
["bitfinex","BTCUSD",1680487870761,0.0415524,27743.0,27742.0,0.01814571]
["bitfinex","BTCUSD",1680487871000,0.0425524,27743.0,27742.0,0.02908571]
["bitfinex","BTCUSD",1680487871236,0.0415524,27743.0,27742.0,0.01814571]
["bitfinex","BTCUSD",1680487871478,0.0415524,27743.0,27742.0,0.01808571]
["bitfinex","BTCUSD",1680487871707,0.0425524,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487871946,0.0609574,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487872176,0.0619574,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487872374,0.0609574,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487872581,0.0415524,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487873235,0.39652737,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487873456,0.41543437,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487873902,0.41643437,27743.0,27742.0,0.029023]
["bitfinex","BTCUSD",1680487875654,0.41643437,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487875655,0.87793437,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487876074,0.92793437,27743.0,27742.0,0.011]
["bitfinex","BTCUSD",1680487876301,1.06990924,27743.0,27740.0,2.71e-06]
["bitfinex","BTCUSD",1680487876515,0.05,27739.0,27734.0,0.08656235]
["bitfinex","BTCUSD",1680487876757,0.0863,27735.0,27733.0,0.08638235]
["bitfinex","BTCUSD",1680487876982,0.78447584,27734.0,27733.0,0.08638235]
["bitfinex","BTCUSD",1680487877206,1.15988584,27734.0,27733.0,0.08638235]
["bitfinex","BTCUSD",1680487877414,1.01791097,27734.0,27733.0,0.08638235]
["bitfinex","BTCUSD",1680487877636,1.01791097,27734.0,27732.0,0.08638235]
["bitfinex","BTCUSD",1680487877853,0.394286,27733.0,27732.0,0.08638235]
["bitfinex","BTCUSD",1680487878082,0.74947097,27733.0,27732.0,0.08638235]
["bitfinex","BTCUSD",1680487878302,0.74947097,27733.0,27730.0,0.10816235]
["bitfinex","BTCUSD",1680487878517,0.73017497,27732.0,27730.0,0.12601235]
["bitfinex","BTCUSD",1680487878735,0.00021,27732.0,27730.0,0.12601235]
["bitfinex","BTCUSD",1680487878951,0.18027,27735.0,27730.0,0.12601235]
["bitfinex","BTCUSD",1680487879167,0.35497497,27734.0,27730.0,0.24468634]
["bitfinex","BTCUSD",1680487879435,0.35518497,27734.0,27730.0,0.12601235]
["bitfinex","BTCUSD",1680487880296,0.01721,27734.0,27730.0,0.15830399]
["bitfinex","BTCUSD",1680487880510,0.0862,27735.0,27730.0,0.12601235]
["bitfinex","BTCUSD",1680487880743,0.001,27734.0,27731.0,0.11867399]
["bitfinex","BTCUSD",1680487880961,0.00021,27736.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487881172,0.00021,27737.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487881404,0.35518497,27737.0,27732.0,0.17276199]
["bitfinex","BTCUSD",1680487881614,0.018796,27736.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487881825,0.004,27734.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487883168,0.0373623,27733.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487883890,0.0373623,27733.0,27732.0,0.094673]
["bitfinex","BTCUSD",1680487884101,0.00021,27738.0,27732.0,0.093673]
["bitfinex","BTCUSD",1680487884319,0.3,27740.0,27732.0,0.093673]
["bitfinex","BTCUSD",1680487884320,0.2,27737.0,27732.0,0.17376199]
["bitfinex","BTCUSD",1680487884570,0.019278,27736.0,27732.0,0.17276199]
["bitfinex","BTCUSD",1680487884781,0.001,27733.0,27732.0,0.059088]
["bitfinex","BTCUSD",1680487884989,0.05,27737.0,27732.0,0.054088]
["bitfinex","BTCUSD",1680487885204,0.72821984,27737.0,27732.0,0.005]
["bitfinex","BTCUSD",1680487885410,0.37385897,27736.0,27732.0,0.005]
["bitfinex","BTCUSD",1680487885636,0.019723,27735.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680487885838,0.35497497,27734.0,27730.0,0.03963]
["bitfinex","BTCUSD",1680487886051,0.019833,27733.0,27730.0,0.03963]
["bitfinex","BTCUSD",1680487886467,0.37480797,27733.0,27730.0,0.03963]
["bitfinex","BTCUSD",1680487886685,0.019704,27732.0,27730.0,0.03963]
["bitfinex","BTCUSD",1680487886908,0.35497497,27731.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680487887154,0.019118,27731.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680487887365,0.019459,27732.0,27730.0,0.043631]
["bitfinex","BTCUSD",1680487887582,0.019459,27732.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487887787,0.03753941,27735.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487887788,0.03732941,27735.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487888005,0.37482397,27734.0,27730.0,0.16130499]
["bitfinex","BTCUSD",1680487888217,0.37482397,27734.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487888218,0.020129,27733.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487888470,0.020129,27733.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487888687,0.020129,27733.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487888899,0.020129,27733.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487890202,0.020129,27733.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487890414,0.020129,27733.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487890628,0.35497497,27732.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487890848,0.018841,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487891689,0.018841,27731.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680487891900,0.018841,27731.0,27730.0,0.0246]
["bitfinex","BTCUSD",1680487892157,0.05599081,27731.0,27730.0,0.0246]
["bitfinex","BTCUSD",1680487892582,0.41096578,27731.0,27730.0,0.0246]
["bitfinex","BTCUSD",1680487892792,0.40702578,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487893002,0.40696578,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487893227,0.40696578,27731.0,27730.0,0.0246]
["bitfinex","BTCUSD",1680487893458,0.40696578,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487893670,0.05199081,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487893884,0.05493381,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487894101,0.05493381,27731.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680487894541,0.05493381,27731.0,27730.0,0.0246]
["bitfinex","BTCUSD",1680487895351,0.05493381,27731.0,27730.0,0.042631]
["bitfinex","BTCUSD",1680487896242,0.05493381,27731.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487896912,0.06493381,27731.0,27730.0,0.039631]
["bitfinex","BTCUSD",1680487897131,0.05493381,27731.0,27730.0,0.018031]
["bitfinex","BTCUSD",1680487897607,0.05493381,27731.0,27730.0,0.021031]
["bitfinex","BTCUSD",1680487898280,0.03714981,27731.0,27730.0,0.021031]
["bitfinex","BTCUSD",1680487899213,0.00021,27737.0,27730.0,0.021031]
["bitfinex","BTCUSD",1680487899440,1.95701,27738.0,27731.0,0.47364896]
["bitfinex","BTCUSD",1680487899664,0.00021,27738.0,27733.0,0.4132]
["bitfinex","BTCUSD",1680487899893,0.00021,27742.0,27735.0,0.05]
["bitfinex","BTCUSD",1680487900147,0.00021,27742.0,27737.0,0.126183]
["bitfinex","BTCUSD",1680487900369,0.00021,27742.0,27738.0,0.11867399]
["bitfinex","BTCUSD",1680487900586,0.00021,27742.0,27739.0,0.054075]
["bitfinex","BTCUSD",1680487900804,0.00021,27742.0,27739.0,0.17274899]
["bitfinex","BTCUSD",1680487901030,0.00021,27743.0,27739.0,0.054075]
["bitfinex","BTCUSD",1680487901257,0.002,27742.0,27739.0,0.17274899]
["bitfinex","BTCUSD",1680487901546,0.00021,27744.0,27739.0,0.054075]
["bitfinex","BTCUSD",1680487901771,0.001,27742.0,27739.0,0.17974899]
["bitfinex","BTCUSD",1680487901999,0.001,27742.0,27739.0,0.061075]
["bitfinex","BTCUSD",1680487905537,0.00021,27747.0,27745.0,0.19994]
["bitfinex","BTCUSD",1680487905761,0.02884,27750.0,27746.0,0.46756099]
["bitfinex","BTCUSD",1680487905988,0.38381497,27750.0,27747.0,0.11867399]
["bitfinex","BTCUSD",1680487906207,0.38381497,27750.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680487906429,0.38381497,27750.0,27748.0,0.17291099]
["bitfinex","BTCUSD",1680487906665,0.38381497,27750.0,27748.0,0.054237]
["bitfinex","BTCUSD",1680487906878,0.018076,27749.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680487907094,0.38381497,27750.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680487907531,0.017361,27749.0,27748.0,0.074057]
["bitfinex","BTCUSD",1680487907756,0.38381497,27750.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680487907967,0.01906,27749.0,27748.0,0.074057]
["bitfinex","BTCUSD",1680487908191,0.001,27749.0,27748.0,0.074057]
["bitfinex","BTCUSD",1680487908633,0.38381497,27750.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680487908890,0.37363797,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680487909146,0.46063797,27749.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487909360,0.44197497,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680487909575,0.45925097,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680487909791,0.83466097,27749.0,27744.0,0.036042]
["bitfinex","BTCUSD",1680487910006,0.83466097,27749.0,27745.0,0.01802]
["bitfinex","BTCUSD",1680487910007,0.3752,27747.0,27745.0,0.01802]
["bitfinex","BTCUSD",1680487910227,0.37223997,27746.0,27745.0,0.01802]
["bitfinex","BTCUSD",1680487910912,0.37223997,27746.0,27745.0,0.02702]
["bitfinex","BTCUSD",1680487911347,0.37244997,27746.0,27745.0,0.01802]
["bitfinex","BTCUSD",1680487911565,0.37323997,27746.0,27745.0,0.02702]
["bitfinex","BTCUSD",1680487912038,0.37317997,27746.0,27745.0,0.02702]
["bitfinex","BTCUSD",1680487912486,0.001,27746.0,27745.0,0.22696]
["bitfinex","BTCUSD",1680487912736,0.02884,27750.0,27745.0,0.260386]
["bitfinex","BTCUSD",1680487912957,0.02884,27750.0,27746.0,0.15710199]
["bitfinex","BTCUSD",1680487913172,0.02884,27750.0,27747.0,0.126137]
["bitfinex","BTCUSD",1680487913603,0.02984,27750.0,27747.0,0.126137]
["bitfinex","BTCUSD",1680487914284,0.02884,27750.0,27747.0,0.126137]
["bitfinex","BTCUSD",1680487914510,0.03084,27750.0,27748.0,0.11867399]
["bitfinex","BTCUSD",1680487914728,0.03084,27750.0,27749.0,0.275394]
["bitfinex","BTCUSD",1680487914729,0.02884,27750.0,27749.0,0.275394]
["bitfinex","BTCUSD",1680487915683,0.002,27750.0,27749.0,0.275394]
["bitfinex","BTCUSD",1680487916117,0.002,27750.0,27749.0,0.275514]
["bitfinex","BTCUSD",1680487916347,0.007113,27754.0,27749.0,0.275514]
["bitfinex","BTCUSD",1680487916560,0.007113,27754.0,27749.0,0.35303499]
["bitfinex","BTCUSD",1680487916777,0.007113,27754.0,27749.0,0.234361]
["bitfinex","BTCUSD",1680487917022,0.001,27750.0,27749.0,0.243361]
["bitfinex","BTCUSD",1680487917233,0.35497497,27753.0,27749.0,0.275236]
["bitfinex","BTCUSD",1680487917448,0.35497497,27753.0,27749.0,0.243421]
["bitfinex","BTCUSD",1680487917884,0.35497497,27753.0,27749.0,0.443361]
["bitfinex","BTCUSD",1680487918103,0.35497497,27753.0,27749.0,0.243421]
["bitfinex","BTCUSD",1680487918329,0.35497497,27753.0,27749.0,0.443361]
["bitfinex","BTCUSD",1680487919014,0.35497497,27753.0,27749.0,0.434361]
["bitfinex","BTCUSD",1680487919486,0.35597497,27753.0,27749.0,0.443361]
["bitfinex","BTCUSD",1680487919923,0.35497497,27753.0,27749.0,0.434361]
["bitfinex","BTCUSD",1680487920144,0.35597497,27753.0,27749.0,0.443361]
["bitfinex","BTCUSD",1680487920373,0.35889574,27753.0,27749.0,0.23388037]
["bitfinex","BTCUSD",1680487920606,0.50187061,27753.0,27749.0,0.06269437]
["bitfinex","BTCUSD",1680487920898,0.105322,27752.0,27749.0,0.05369437]
["bitfinex","BTCUSD",1680487921133,0.37227297,27751.0,27749.0,0.05369437]
["bitfinex","BTCUSD",1680487921366,0.37227297,27751.0,27749.0,0.01765737]
["bitfinex","BTCUSD",1680487921367,0.017824,27750.0,27749.0,0.01765737]
["bitfinex","BTCUSD",1680487921593,0.83429897,27750.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487921823,0.087,27748.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487922072,0.51516984,27747.0,27743.0,0.036044]
["bitfinex","BTCUSD",1680487922299,0.16043687,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487922526,0.37343697,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487922750,0.37343697,27746.0,27743.0,0.036044]
["bitfinex","BTCUSD",1680487922973,0.46241,27748.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487923204,0.74920297,27747.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487923469,0.018328,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487923692,0.37330297,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487924132,0.36830297,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487924356,0.37149497,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487924583,0.35497497,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487924811,0.37142097,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487925031,0.37142097,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487925260,0.37142097,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487925471,0.37142097,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487925696,0.37142097,27746.0,27745.0,0.020021]
["bitfinex","BTCUSD",1680487925915,0.45732097,27746.0,27745.0,0.002]
["bitfinex","BTCUSD",1680487926360,0.45732097,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487926589,0.46232097,27746.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680487926806,0.83752097,27746.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680487927042,0.102101,27745.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680487927320,0.37072397,27744.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680487928421,0.35903485,27744.0,27743.0,0.002]
["bitfinex","BTCUSD",1680487928647,0.34328585,27744.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680487928932,0.005,27744.0,27743.0,0.090112]
["bitfinex","BTCUSD",1680487929198,0.00021,27749.0,27743.0,0.494179]
["bitfinex","BTCUSD",1680487929475,0.35497497,27748.0,27744.0,0.11867399]
["bitfinex","BTCUSD",1680487929756,0.35518497,27748.0,27745.0,0.054061]
["bitfinex","BTCUSD",1680487930347,0.35497497,27748.0,27745.0,0.054061]
["bitfinex","BTCUSD",1680487931408,0.014215,27747.0,27745.0,0.067061]
["bitfinex","BTCUSD",1680487931617,0.36918997,27747.0,27745.0,0.067061]
["bitfinex","BTCUSD",1680487931778,0.35497497,27747.0,27745.0,0.03102]
["bitfinex","BTCUSD",1680487932386,0.35497497,27747.0,27745.0,0.04402]
["bitfinex","BTCUSD",1680487932613,0.35497497,27747.0,27745.0,0.01802]
["bitfinex","BTCUSD",1680487934538,0.63674397,27746.0,27742.0,0.036225]
["bitfinex","BTCUSD",1680487934776,0.76345984,27746.0,27745.0,0.002]
["bitfinex","BTCUSD",1680487934985,0.63553797,27746.0,27745.0,0.002]
["bitfinex","BTCUSD",1680487935384,0.63553797,27746.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487935603,0.015762,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487935811,0.37073697,27745.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680487936033,0.37073697,27745.0,27743.0,0.018021]
["bitfinex","BTCUSD",1680487936236,0.35497497,27745.0,27743.0,0.018021]
["bitfinex","BTCUSD",1680487937092,0.36982097,27744.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680487937315,0.36982097,27744.0,27737.0,0.756852]
["bitfinex","BTCUSD",1680487937316,0.49694984,27744.0,27743.0,0.002]
["bitfinex","BTCUSD",1680487937532,0.50761697,27744.0,27743.0,0.002]
["bitfinex","BTCUSD",1680487937775,0.50761697,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487937776,0.45761697,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680487937995,0.35497497,27744.0,27743.0,0.009]
["bitfinex","BTCUSD",1680487938202,0.45680797,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680487938407,0.45680797,27744.0,27738.0,0.072223]
["bitfinex","BTCUSD",1680487938408,0.36597497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680487938626,0.45663297,27744.0,27737.0,0.754106]
["bitfinex","BTCUSD",1680487938835,0.102458,27743.0,27737.0,0.73608]
["bitfinex","BTCUSD",1680487939051,0.087,27743.0,27737.0,0.439005]
["bitfinex","BTCUSD",1680487939898,0.4622,27743.0,27737.0,0.018205]
["bitfinex","BTCUSD",1680487940103,0.18023,27741.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487940775,0.35497497,27740.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487941198,0.35497497,27740.0,27737.0,0.031025]
["bitfinex","BTCUSD",1680487941410,0.35497497,27740.0,27737.0,0.031145]
["bitfinex","BTCUSD",1680487941855,0.35497497,27740.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487942066,0.35497497,27740.0,27737.0,0.031025]
["bitfinex","BTCUSD",1680487942275,0.35497497,27740.0,27737.0,0.018025]
["bitfinex","BTCUSD",1680487943139,0.00021,27743.0,27738.0,0.242061]
["bitfinex","BTCUSD",1680487943348,0.35497497,27742.0,27739.0,0.28740999]
["bitfinex","BTCUSD",1680487943555,0.35497497,27742.0,27740.0,0.045798]
["bitfinex","BTCUSD",1680487943793,0.35497497,27742.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487944226,0.001,27743.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680487944439,0.001,27743.0,27742.0,0.044421]
["bitfinex","BTCUSD",1680487944647,0.0864,27748.0,27742.0,0.134536]
["bitfinex","BTCUSD",1680487944853,0.0864,27748.0,27743.0,0.11867399]
["bitfinex","BTCUSD",1680487944854,0.35497497,27747.0,27743.0,0.11867399]
["bitfinex","BTCUSD",1680487945062,0.35518497,27747.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487945263,0.35518497,27747.0,27744.0,0.17273799]
["bitfinex","BTCUSD",1680487945504,0.35518497,27747.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487945715,0.014608,27746.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487945924,0.35497497,27747.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487946139,0.08661,27748.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487946382,1.95701,27750.0,27744.0,0.17273799]
["bitfinex","BTCUSD",1680487946611,0.001,27747.0,27745.0,0.11867399]
["bitfinex","BTCUSD",1680487946893,0.35497497,27750.0,27746.0,0.126141]
["bitfinex","BTCUSD",1680487947118,0.001,27748.0,27746.0,0.24481499]
["bitfinex","BTCUSD",1680487947340,0.35518497,27750.0,27746.0,0.126141]
["bitfinex","BTCUSD",1680487947564,0.00021,27751.0,27746.0,0.24481499]
["bitfinex","BTCUSD",1680487947802,6e-05,27751.0,27746.0,0.24474154]
["bitfinex","BTCUSD",1680487948042,0.001,27747.0,27746.0,0.24474154]
["bitfinex","BTCUSD",1680487948267,0.00021,27751.0,27746.0,0.16975155]
["bitfinex","BTCUSD",1680487948508,0.00021,27751.0,27746.0,0.60071651]
["bitfinex","BTCUSD",1680487948724,0.08651,27752.0,27746.0,0.60071651]
["bitfinex","BTCUSD",1680487948953,0.22848487,27752.0,27746.0,0.24574154]
["bitfinex","BTCUSD",1680487949389,0.22848487,27752.0,27746.0,0.24474154]
["bitfinex","BTCUSD",1680487949608,0.015429,27751.0,27746.0,0.12606755]
["bitfinex","BTCUSD",1680487949836,0.014639,27751.0,27746.0,0.12606755]
["bitfinex","BTCUSD",1680487950056,0.01467,27750.0,27746.0,0.06798655]
["bitfinex","BTCUSD",1680487950301,0.35497497,27751.0,27746.0,0.05398655]
["bitfinex","BTCUSD",1680487950521,0.35497497,27751.0,27746.0,0.06798655]
["bitfinex","BTCUSD",1680487950744,0.35497497,27750.0,27746.0,0.05398655]
["bitfinex","BTCUSD",1680487950969,0.35597497,27750.0,27746.0,0.06798655]
["bitfinex","BTCUSD",1680487951197,0.35497497,27750.0,27746.0,0.05398655]
["bitfinex","BTCUSD",1680487951420,0.35518497,27750.0,27746.0,0.05398655]
["bitfinex","BTCUSD",1680487951876,0.014974,27749.0,27746.0,0.01794655]
["bitfinex","BTCUSD",1680487952158,0.014974,27749.0,27746.0,0.014]
["bitfinex","BTCUSD",1680487952385,0.014974,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487952613,0.014974,27749.0,27746.0,0.03202]
["bitfinex","BTCUSD",1680487952840,0.014974,27749.0,27744.0,0.03647579]
["bitfinex","BTCUSD",1680487952841,0.35497497,27748.0,27744.0,0.03647579]
["bitfinex","BTCUSD",1680487953071,0.35497497,27748.0,27746.0,0.03202]
["bitfinex","BTCUSD",1680487953516,0.35497497,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487953748,0.35497497,27748.0,27746.0,0.02602]
["bitfinex","BTCUSD",1680487953973,0.35497497,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487954205,0.35597497,27748.0,27746.0,0.02602]
["bitfinex","BTCUSD",1680487955769,0.35497497,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487955790,0.35597497,27748.0,27746.0,0.02602]
["bitfinex","BTCUSD",1680487956066,0.35497497,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487956325,0.35618497,27748.0,27746.0,0.008]
["bitfinex","BTCUSD",1680487956594,0.015375,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487956894,0.015375,27747.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487957369,0.00021,27748.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487957630,0.05021,27751.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487957898,0.36988297,27750.0,27746.0,0.13669399]
["bitfinex","BTCUSD",1680487958172,0.015559,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487958440,0.015769,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487958707,0.015769,27749.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487958977,0.015769,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487959258,0.015769,27749.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487959259,0.00021,27749.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487960622,0.015958,27749.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487960901,0.00021,27749.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487961445,0.00021,27749.0,27746.0,0.001]
["bitfinex","BTCUSD",1680487961732,0.0862,27747.0,27746.0,0.001]
["bitfinex","BTCUSD",1680487962006,0.45684897,27747.0,27746.0,0.001]
["bitfinex","BTCUSD",1680487962303,0.37064897,27747.0,27746.0,0.001]
["bitfinex","BTCUSD",1680487962795,0.37064897,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487962799,0.37064897,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487963071,0.37064897,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487963332,0.38264897,27747.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487963609,0.35518497,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487963839,0.015,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487964955,0.08651,27751.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487965149,0.015,27747.0,27746.0,0.13869399]
["bitfinex","BTCUSD",1680487965409,0.35497497,27750.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487965410,0.00021,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487965643,0.015,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487967978,0.0149275,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487968209,0.0149275,27747.0,27746.0,0.063023]
["bitfinex","BTCUSD",1680487969106,0.0149275,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487970479,0.0149275,27747.0,27746.0,0.062397]
["bitfinex","BTCUSD",1680487971578,0.09022077,27753.0,27746.0,0.060397]
["bitfinex","BTCUSD",1680487971803,0.44498574,27753.0,27747.0,0.11867399]
["bitfinex","BTCUSD",1680487972028,0.05,27752.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487972255,0.40497497,27752.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487972449,0.01579,27751.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487972694,0.37076497,27751.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487972980,0.35497497,27751.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487974046,0.35497497,27751.0,27748.0,0.062055]
["bitfinex","BTCUSD",1680487974290,0.35497497,27751.0,27748.0,0.054055]
["bitfinex","BTCUSD",1680487974500,0.35597497,27751.0,27748.0,0.062055]
["bitfinex","BTCUSD",1680487974731,0.26659,27749.0,27748.0,0.008]
["bitfinex","BTCUSD",1680487974957,0.63654197,27749.0,27748.0,0.008]
["bitfinex","BTCUSD",1680487976037,0.63654197,27749.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487976266,0.36972897,27748.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487977701,0.37572897,27748.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680487979626,0.37572897,27748.0,27745.0,0.036041]
["bitfinex","BTCUSD",1680487979627,0.37572897,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487979839,0.015447,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487980064,0.37042197,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487980281,0.015554,27746.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680487980501,0.015554,27746.0,27741.0,0.21595587]
["bitfinex","BTCUSD",1680487980502,0.18023,27744.0,27741.0,0.018203]
["bitfinex","BTCUSD",1680487980719,0.014931,27742.0,27740.0,0.10458535]
["bitfinex","BTCUSD",1680487980937,0.49694984,27741.0,27740.0,0.018203]
["bitfinex","BTCUSD",1680487981160,0.35497497,27741.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680487981404,0.35497497,27741.0,27738.0,0.12261335]
["bitfinex","BTCUSD",1680487981624,0.49694984,27741.0,27739.0,0.018024]
["bitfinex","BTCUSD",1680487981908,0.35497497,27741.0,27739.0,0.018024]
["bitfinex","BTCUSD",1680487982119,0.36697497,27741.0,27740.0,0.001]
["bitfinex","BTCUSD",1680487982348,0.35497497,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487982589,0.35997497,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487982809,0.35997497,27741.0,27738.0,0.036051]
["bitfinex","BTCUSD",1680487983034,0.35997497,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487983697,0.35954118,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680487983919,0.35454118,27741.0,27739.0,0.018024]
["bitfinex","BTCUSD",1680487984135,0.012,27741.0,27740.0,0.055073]
["bitfinex","BTCUSD",1680487984363,0.47509665,27746.0,27740.0,0.17274699]
["bitfinex","BTCUSD",1680487984364,0.00021,27745.0,27740.0,0.17274699]
["bitfinex","BTCUSD",1680487984580,0.012,27741.0,27740.0,0.099075]
["bitfinex","BTCUSD",1680487984811,0.04989665,27746.0,27741.0,0.044859]
["bitfinex","BTCUSD",1680487985032,0.00021,27748.0,27742.0,0.126158]
["bitfinex","BTCUSD",1680487985282,0.35497497,27748.0,27743.0,0.11867399]
["bitfinex","BTCUSD",1680487985506,0.35518497,27748.0,27744.0,0.054064]
["bitfinex","BTCUSD",1680487985770,0.35518497,27748.0,27744.0,0.17273799]
["bitfinex","BTCUSD",1680487985998,0.00021,27748.0,27746.0,0.054061]
["bitfinex","BTCUSD",1680487986213,0.00021,27749.0,27746.0,0.054061]
["bitfinex","BTCUSD",1680487986432,0.04924875,27750.0,27746.0,0.054061]
["bitfinex","BTCUSD",1680487986648,0.015156,27749.0,27746.0,0.054061]
["bitfinex","BTCUSD",1680487986869,0.37013097,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487987083,0.017153,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487987297,0.44148497,27749.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487987512,0.36760849,27748.0,27746.0,0.01902]
["bitfinex","BTCUSD",1680487987729,0.014442,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487987975,0.014442,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487989131,0.35497497,27748.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680487989345,0.018,27747.0,27746.0,0.02002]
["bitfinex","BTCUSD",1680487990302,0.018,27747.0,27746.0,0.065997]
["bitfinex","BTCUSD",1680487990766,0.018,27747.0,27746.0,0.15237935]
["bitfinex","BTCUSD",1680487991007,0.018,27747.0,27746.0,0.15255935]
["bitfinex","BTCUSD",1680487991235,0.00371077,27753.0,27747.0,0.043812]
["bitfinex","BTCUSD",1680487991457,0.00371077,27753.0,27749.0,0.126127]
["bitfinex","BTCUSD",1680487991680,0.00371077,27753.0,27751.0,0.054051]
["bitfinex","BTCUSD",1680487992614,0.00471077,27753.0,27751.0,0.062051]
["bitfinex","BTCUSD",1680487992855,0.00371077,27753.0,27751.0,0.054171]
["bitfinex","BTCUSD",1680487993083,0.00371077,27753.0,27751.0,0.40920597]
["bitfinex","BTCUSD",1680487993306,0.00371077,27753.0,27752.0,0.047102]
["bitfinex","BTCUSD",1680487993550,0.00371077,27753.0,27752.0,0.065118]
["bitfinex","BTCUSD",1680487993551,0.01571077,27753.0,27752.0,0.065118]
["bitfinex","BTCUSD",1680487993772,0.00371077,27753.0,27752.0,0.065298]
["bitfinex","BTCUSD",1680487993998,0.00371077,27753.0,27752.0,0.065118]
["bitfinex","BTCUSD",1680487994224,0.00371077,27753.0,27752.0,0.065238]
["bitfinex","BTCUSD",1680487994671,0.00371077,27753.0,27752.0,0.065298]
["bitfinex","BTCUSD",1680487995118,0.00471077,27753.0,27752.0,0.073298]
["bitfinex","BTCUSD",1680487995352,0.00371077,27753.0,27752.0,0.065298]
["bitfinex","BTCUSD",1680487995557,0.00471077,27753.0,27752.0,0.079298]
["bitfinex","BTCUSD",1680487995768,0.00371077,27753.0,27752.0,0.065298]
["bitfinex","BTCUSD",1680487996412,0.00471077,27753.0,27752.0,0.073298]
["bitfinex","BTCUSD",1680487997754,0.00471077,27753.0,27752.0,0.073118]
["bitfinex","BTCUSD",1680487997978,0.00471077,27753.0,27752.0,0.026016]
["bitfinex","BTCUSD",1680488000850,0.00471077,27753.0,27752.0,0.072482]
["bitfinex","BTCUSD",1680488001744,0.00371077,27753.0,27752.0,0.064482]
["bitfinex","BTCUSD",1680488002414,0.04871077,27758.0,27752.0,0.064542]
["bitfinex","BTCUSD",1680488002638,0.35497497,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680488002862,0.35497497,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488003080,0.014273,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488003295,0.01417,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488003980,0.005,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488004684,0.07316054,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488004936,0.005,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488005179,0.014034,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488005395,0.005,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488006523,0.07316054,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488006764,0.07816054,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488006987,0.07316054,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488007204,0.005,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488007466,0.42813551,27759.0,27753.0,0.036031]
["bitfinex","BTCUSD",1680488007712,0.36872297,27757.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680488007933,0.18015,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680488008155,0.18015,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488008156,0.45479397,27754.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488008374,0.014723,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488008599,0.35497497,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488008827,0.73017497,27753.0,27749.0,0.018198]
["bitfinex","BTCUSD",1680488009024,0.14197487,27753.0,27749.0,0.018198]
["bitfinex","BTCUSD",1680488009322,0.14197487,27753.0,27749.0,0.018138]
["bitfinex","BTCUSD",1680488009539,0.0863,27754.0,27749.0,0.018138]
["bitfinex","BTCUSD",1680488009734,0.58324984,27754.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680488009940,0.35497497,27753.0,27749.0,0.020018]
["bitfinex","BTCUSD",1680488010160,0.35497497,27753.0,27749.0,0.002]
["bitfinex","BTCUSD",1680488010376,0.35497497,27753.0,27748.0,0.018198]
["bitfinex","BTCUSD",1680488010591,0.49694984,27753.0,27749.0,0.002]
["bitfinex","BTCUSD",1680488010818,0.35497497,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680488011041,0.35497497,27753.0,27749.0,0.020018]
["bitfinex","BTCUSD",1680488011265,0.35497497,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680488011481,0.18017,27752.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680488011752,0.18017,27752.0,27748.0,0.018199]
["bitfinex","BTCUSD",1680488011753,0.35497497,27751.0,27748.0,0.018199]
["bitfinex","BTCUSD",1680488011972,0.35497497,27751.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680488012194,0.35497497,27751.0,27748.0,0.018198]
["bitfinex","BTCUSD",1680488012413,0.0862,27750.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680488012656,0.73017497,27749.0,27748.0,0.002]
["bitfinex","BTCUSD",1680488012865,0.74483697,27749.0,27748.0,0.002]
["bitfinex","BTCUSD",1680488013085,0.74483697,27749.0,27747.0,0.69956273]
["bitfinex","BTCUSD",1680488013309,0.73017497,27749.0,27748.0,0.002]
["bitfinex","BTCUSD",1680488013527,0.73017497,27749.0,27747.0,0.69956273]
["bitfinex","BTCUSD",1680488013528,0.74527397,27749.0,27747.0,0.69956273]
["bitfinex","BTCUSD",1680488013747,0.013931,27748.0,27747.0,0.69956273]
["bitfinex","BTCUSD",1680488013961,0.36890597,27748.0,27747.0,0.69956273]
["bitfinex","BTCUSD",1680488015973,0.38690597,27748.0,27747.0,0.70056273]
["bitfinex","BTCUSD",1680488016887,0.37297497,27748.0,27747.0,0.70056273]
["bitfinex","BTCUSD",1680488017113,0.37297497,27748.0,27747.0,0.75462073]
["bitfinex","BTCUSD",1680488017332,0.37297497,27748.0,27747.0,0.71858173]
["bitfinex","BTCUSD",1680488017998,0.37297497,27748.0,27747.0,0.70056273]
["bitfinex","BTCUSD",1680488018282,0.00021,27750.0,27747.0,0.71758173]
["bitfinex","BTCUSD",1680488018525,0.2863,27752.0,27747.0,0.83619572]
["bitfinex","BTCUSD",1680488018783,0.2863,27752.0,27748.0,0.11867399]
["bitfinex","BTCUSD",1680488018784,0.00012,27752.0,27748.0,0.11867399]
["bitfinex","BTCUSD",1680488018994,0.04968774,27755.0,27749.0,0.126129]
["bitfinex","BTCUSD",1680488019218,0.35497497,27754.0,27750.0,0.11867399]
["bitfinex","BTCUSD",1680488019437,0.003,27752.0,27750.0,0.13669099]
["bitfinex","BTCUSD",1680488019653,0.003,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488019904,0.35518497,27754.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488019905,0.35497497,27754.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488020153,0.04947774,27755.0,27751.0,0.51958096]
["bitfinex","BTCUSD",1680488020372,0.04947774,27755.0,27752.0,0.09564]
["bitfinex","BTCUSD",1680488020608,0.04947774,27755.0,27753.0,0.044816]
["bitfinex","BTCUSD",1680488020837,0.02376001,27759.0,27754.0,0.126106]
["bitfinex","BTCUSD",1680488021083,0.02376001,27759.0,27755.0,0.11867399]
["bitfinex","BTCUSD",1680488021315,0.02376001,27759.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680488021735,0.02376001,27759.0,27756.0,0.018133]
["bitfinex","BTCUSD",1680488021992,0.02376001,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680488023323,0.02376001,27759.0,27756.0,0.021013]
["bitfinex","BTCUSD",1680488027119,0.02376001,27759.0,27756.0,0.13968699]
["bitfinex","BTCUSD",1680488027366,0.02376001,27759.0,27757.0,0.044612]
["bitfinex","BTCUSD",1680488027581,0.02376001,27759.0,27758.0,0.054037]
["bitfinex","BTCUSD",1680488028770,0.02376001,27759.0,27758.0,0.070037]
["bitfinex","BTCUSD",1680488029670,0.02376001,27759.0,27758.0,0.054037]
["bitfinex","BTCUSD",1680488029792,0.02376001,27759.0,27758.0,0.05408252]
["bitfinex","BTCUSD",1680488030013,0.02376001,27759.0,27758.0,0.05396252]
["bitfinex","BTCUSD",1680488030464,0.02376001,27759.0,27758.0,0.06996252]
["bitfinex","BTCUSD",1680488031511,0.02376001,27759.0,27758.0,0.11253952]
["bitfinex","BTCUSD",1680488031644,0.02376001,27759.0,27758.0,0.05396252]
["bitfinex","BTCUSD",1680488032296,0.02228003,27761.0,27758.0,0.09974852]
["bitfinex","BTCUSD",1680488032499,0.02228003,27761.0,27759.0,0.044638]
["bitfinex","BTCUSD",1680488032843,0.02228003,27761.0,27760.0,0.12608]
["bitfinex","BTCUSD",1680488033062,0.02228003,27761.0,27760.0,0.170981]
["bitfinex","BTCUSD",1680488033981,0.02228003,27761.0,27760.0,0.180981]
["bitfinex","BTCUSD",1680488034202,0.02228003,27761.0,27760.0,0.170981]
["bitfinex","BTCUSD",1680488034424,0.02228003,27761.0,27760.0,0.180981]
["bitfinex","BTCUSD",1680488034936,0.02228003,27761.0,27760.0,0.361096]
["bitfinex","BTCUSD",1680488035162,0.02228003,27761.0,27760.0,0.361276]
["bitfinex","BTCUSD",1680488035802,0.02228003,27761.0,27760.0,0.351276]
["bitfinex","BTCUSD",1680488036049,0.02228003,27761.0,27760.0,0.374276]
["bitfinex","BTCUSD",1680488036493,0.02228003,27761.0,27760.0,0.086092]
["bitfinex","BTCUSD",1680488036709,0.02228003,27761.0,27760.0,0.090057]
["bitfinex","BTCUSD",1680488036934,0.02228003,27761.0,27760.0,0.113057]
["bitfinex","BTCUSD",1680488037189,0.02228003,27761.0,27760.0,0.158299]
["bitfinex","BTCUSD",1680488037407,0.02228003,27761.0,27760.0,0.39598597]
["bitfinex","BTCUSD",1680488037634,0.02228003,27761.0,27760.0,0.018011]
["bitfinex","BTCUSD",1680488038536,0.02228003,27761.0,27760.0,0.034011]
["bitfinex","BTCUSD",1680488038788,0.02228003,27761.0,27760.0,0.55443196]
["bitfinex","BTCUSD",1680488039018,0.02228003,27761.0,27760.0,1.67279297]
["bitfinex","BTCUSD",1680488039471,0.02228003,27761.0,27760.0,1.65679297]
["bitfinex","BTCUSD",1680488039740,0.02228003,27761.0,27760.0,1.67979297]
["bitfinex","BTCUSD",1680488039965,0.02228003,27761.0,27760.0,1.65679297]
["bitfinex","BTCUSD",1680488040194,0.02228003,27761.0,27760.0,1.68479297]
["bitfinex","BTCUSD",1680488040416,0.02659625,27761.0,27760.0,1.65413286]
["bitfinex","BTCUSD",1680488040641,0.00595626,27762.0,27761.0,0.4252]
["bitfinex","BTCUSD",1680488040872,0.08277006,27764.0,27763.0,0.57514]
["bitfinex","BTCUSD",1680488041099,0.08277006,27764.0,27763.0,1.02459597]
["bitfinex","BTCUSD",1680488041330,0.03376001,27764.0,27763.0,1.02459597]
["bitfinex","BTCUSD",1680488041562,0.03376001,27764.0,27763.0,0.469681]
["bitfinex","BTCUSD",1680488042285,0.03376001,27764.0,27763.0,0.125643]
["bitfinex","BTCUSD",1680488042518,0.03376001,27764.0,27763.0,0.097643]
["bitfinex","BTCUSD",1680488042748,0.03376001,27764.0,27763.0,0.120643]
["bitfinex","BTCUSD",1680488042964,0.03376001,27764.0,27763.0,0.097643]
["bitfinex","BTCUSD",1680488043180,0.03376001,27764.0,27763.0,0.120643]
["bitfinex","BTCUSD",1680488044358,0.03376001,27764.0,27763.0,0.061624]
["bitfinex","BTCUSD",1680488044555,0.03376001,27764.0,27763.0,0.084624]
["bitfinex","BTCUSD",1680488044837,0.03376001,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488045059,0.03376001,27764.0,27763.0,0.086025]
["bitfinex","BTCUSD",1680488045283,0.03376001,27764.0,27763.0,0.063025]
["bitfinex","BTCUSD",1680488045502,0.03376001,27764.0,27763.0,0.087909]
["bitfinex","BTCUSD",1680488045728,0.03376001,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488045958,0.03376001,27764.0,27763.0,0.041009]
["bitfinex","BTCUSD",1680488046186,0.03376001,27764.0,27763.0,0.061658]
["bitfinex","BTCUSD",1680488046683,0.03376001,27764.0,27763.0,0.063881]
["bitfinex","BTCUSD",1680488047626,0.03376001,27764.0,27763.0,0.023]
["bitfinex","BTCUSD",1680488047843,0.03397001,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488048056,0.03397001,27764.0,27763.0,0.041009]
["bitfinex","BTCUSD",1680488048495,0.03397001,27764.0,27763.0,0.06137]
["bitfinex","BTCUSD",1680488048707,0.03376001,27764.0,27763.0,0.07137]
["bitfinex","BTCUSD",1680488048935,0.03376001,27764.0,27763.0,0.06137]
["bitfinex","BTCUSD",1680488049126,0.03376001,27764.0,27763.0,0.07737]
["bitfinex","BTCUSD",1680488052095,0.03376001,27764.0,27763.0,0.43234497]
["bitfinex","BTCUSD",1680488052319,0.03376001,27764.0,27763.0,0.41634497]
["bitfinex","BTCUSD",1680488052984,0.03376001,27764.0,27763.0,0.91628497]
["bitfinex","BTCUSD",1680488053210,0.03376001,27764.0,27763.0,0.91503048]
["bitfinex","BTCUSD",1680488054763,0.03376001,27764.0,27763.0,0.94303048]
["bitfinex","BTCUSD",1680488056382,0.03376001,27764.0,27763.0,0.36011551]
["bitfinex","BTCUSD",1680488056605,0.03376001,27764.0,27763.0,0.08811551]
["bitfinex","BTCUSD",1680488056834,0.03376001,27764.0,27763.0,0.36145751]
["bitfinex","BTCUSD",1680488057051,0.03376001,27764.0,27763.0,0.38945751]
["bitfinex","BTCUSD",1680488057253,0.03376001,27764.0,27763.0,0.34475451]
["bitfinex","BTCUSD",1680488057491,0.03376001,27764.0,27763.0,0.01675451]
["bitfinex","BTCUSD",1680488057749,0.03376001,27764.0,27763.0,0.03975451]
["bitfinex","BTCUSD",1680488057991,0.03376001,27764.0,27758.0,0.036204]
["bitfinex","BTCUSD",1680488057992,0.61770985,27764.0,27758.0,0.036204]
["bitfinex","BTCUSD",1680488058214,0.61770985,27764.0,27755.0,0.072058]
["bitfinex","BTCUSD",1680488058215,0.12097001,27764.0,27763.0,0.028]
["bitfinex","BTCUSD",1680488058443,0.13486401,27764.0,27759.0,0.018011]
["bitfinex","BTCUSD",1680488058671,0.13486401,27764.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680488058672,0.0863,27762.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680488058921,0.05,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680488059154,0.05021,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680488059613,0.18012,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680488059855,0.76357984,27758.0,27756.0,0.017]
["bitfinex","BTCUSD",1680488060088,0.45516697,27757.0,27756.0,0.017]
["bitfinex","BTCUSD",1680488060579,0.83057697,27757.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488060812,0.24209787,27756.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488061052,0.35497497,27755.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488061294,0.23015,27754.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488061521,0.014448,27753.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488062020,0.00021,27754.0,27752.0,0.00043355]
["bitfinex","BTCUSD",1680488062247,0.00015,27756.0,27752.0,0.01844955]
["bitfinex","BTCUSD",1680488062468,0.00921,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680488062755,0.00921,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488062756,0.36863197,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488063027,0.35518497,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488063546,0.36418497,27757.0,27756.0,0.019014]
["bitfinex","BTCUSD",1680488063769,0.35518497,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488063999,0.00221,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488064226,0.00021,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488064674,0.009,27757.0,27756.0,0.019014]
["bitfinex","BTCUSD",1680488065637,0.00021,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488065856,0.001,27757.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488066051,0.08721,27760.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488066321,0.009,27757.0,27756.0,0.13768799]
["bitfinex","BTCUSD",1680488066543,0.014298,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488066544,0.00021,27759.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488066763,0.001,27759.0,27756.0,0.029014]
["bitfinex","BTCUSD",1680488066982,0.087,27760.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488067207,0.09621,27760.0,27756.0,0.13768799]
["bitfinex","BTCUSD",1680488067428,0.08721,27760.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680488067905,0.00021,27761.0,27757.0,0.19994]
["bitfinex","BTCUSD",1680488068136,0.0496597,27762.0,27758.0,0.46995599]
["bitfinex","BTCUSD",1680488068373,0.0494497,27762.0,27759.0,0.044738]
["bitfinex","BTCUSD",1680488068606,0.00012,27763.0,27760.0,0.60894897]
["bitfinex","BTCUSD",1680488068830,0.03376001,27764.0,27761.0,0.045841]
["bitfinex","BTCUSD",1680488069052,0.03376001,27764.0,27762.0,0.12607]
["bitfinex","BTCUSD",1680488069249,0.03376001,27764.0,27763.0,0.044811]
["bitfinex","BTCUSD",1680488069525,0.03376001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488069750,0.03476001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488070454,0.03376001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488071348,0.03476001,27764.0,27763.0,0.07382]
["bitfinex","BTCUSD",1680488071574,0.03376001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488071800,0.03476001,27764.0,27763.0,0.08882]
["bitfinex","BTCUSD",1680488072037,0.03476001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488072038,0.03376001,27764.0,27763.0,0.06282]
["bitfinex","BTCUSD",1680488072263,0.03476001,27764.0,27763.0,0.07382]
["bitfinex","BTCUSD",1680488072485,0.03376001,27764.0,27763.0,0.61773497]
["bitfinex","BTCUSD",1680488072707,0.03476001,27764.0,27763.0,0.94373497]
["bitfinex","BTCUSD",1680488072933,0.03376001,27764.0,27763.0,0.91773497]
["bitfinex","BTCUSD",1680488073159,0.03476001,27764.0,27763.0,0.92873497]
["bitfinex","BTCUSD",1680488074313,0.03376001,27764.0,27763.0,0.91773497]
["bitfinex","BTCUSD",1680488074535,0.03476001,27764.0,27763.0,0.74379497]
["bitfinex","BTCUSD",1680488074786,0.03376001,27764.0,27763.0,0.71779497]
["bitfinex","BTCUSD",1680488074979,0.03476001,27764.0,27763.0,0.74379497]
["bitfinex","BTCUSD",1680488075253,0.03376001,27764.0,27763.0,0.71779497]
["bitfinex","BTCUSD",1680488075489,0.03476001,27764.0,27763.0,0.38882]
["bitfinex","BTCUSD",1680488075711,0.03376001,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488075933,0.03476001,27764.0,27763.0,0.087477]
["bitfinex","BTCUSD",1680488076379,0.03376001,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488077291,0.03476001,27764.0,27763.0,0.044009]
["bitfinex","BTCUSD",1680488077738,0.03464546,27764.0,27763.0,0.044009]
["bitfinex","BTCUSD",1680488079296,0.11016001,27767.0,27766.0,0.59149089]
["bitfinex","BTCUSD",1680488079523,0.12415101,27767.0,27766.0,0.60949789]
["bitfinex","BTCUSD",1680488079745,0.12408501,27767.0,27766.0,0.60949789]
["bitfinex","BTCUSD",1680488079964,0.02376001,27767.0,27766.0,0.60949789]
["bitfinex","BTCUSD",1680488080811,0.02476001,27767.0,27766.0,0.62049789]
["bitfinex","BTCUSD",1680488082110,0.02476001,27767.0,27766.0,0.66512489]
["bitfinex","BTCUSD",1680488082628,0.02476001,27767.0,27766.0,0.60249089]
["bitfinex","BTCUSD",1680488082840,0.02476001,27767.0,27766.0,0.62049789]
["bitfinex","BTCUSD",1680488083067,0.02476001,27767.0,27766.0,0.66465089]
["bitfinex","BTCUSD",1680488083508,0.02476001,27767.0,27766.0,0.66471089]
["bitfinex","BTCUSD",1680488086482,0.02476001,27767.0,27766.0,1.31968586]
["bitfinex","BTCUSD",1680488089253,0.02476001,27767.0,27766.0,1.51962586]
["bitfinex","BTCUSD",1680488092170,0.02476001,27767.0,27766.0,1.31968586]
["bitfinex","BTCUSD",1680488092865,0.02476001,27767.0,27766.0,1.51962586]
["bitfinex","BTCUSD",1680488093067,0.02476001,27767.0,27766.0,1.31968586]
["bitfinex","BTCUSD",1680488093538,0.02476001,27767.0,27766.0,1.51962586]
["bitfinex","BTCUSD",1680488097797,0.02476001,27767.0,27766.0,0.66471089]
["bitfinex","BTCUSD",1680488098025,0.02476001,27767.0,27766.0,1.01968586]
["bitfinex","BTCUSD",1680488100491,0.02468991,27767.0,27766.0,1.01956586]
["bitfinex","BTCUSD",1680488100738,0.02468991,27767.0,27766.0,1.01950586]
["bitfinex","BTCUSD",1680488108236,0.02468991,27767.0,27766.0,0.66453089]
["bitfinex","BTCUSD",1680488108461,0.02468991,27767.0,27766.0,0.62049789]
["bitfinex","BTCUSD",1680488108682,0.02468991,27767.0,27766.0,0.62040503]
["bitfinex","BTCUSD",1680488109798,0.02468991,27767.0,27766.0,0.60239803]
["bitfinex","BTCUSD",1680488110011,0.65992988,27767.0,27766.0,0.60239803]
["bitfinex","BTCUSD",1680488110271,0.66013988,27767.0,27766.0,0.60239803]
["bitfinex","BTCUSD",1680488110506,1.52044588,27767.0,27766.0,0.52819803]
["bitfinex","BTCUSD",1680488110734,1.69724247,27767.0,27766.0,0.35749803]
["bitfinex","BTCUSD",1680488110951,0.2,27764.0,27761.0,0.04984952]
["bitfinex","BTCUSD",1680488111174,0.26632,27762.0,27761.0,0.04984952]
["bitfinex","BTCUSD",1680488111394,0.63543597,27762.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680488111632,0.0863,27759.0,27756.0,0.00018]
["bitfinex","BTCUSD",1680488111862,0.26643,27757.0,27755.0,0.04931342]
["bitfinex","BTCUSD",1680488112093,0.10081,27756.0,27755.0,0.04925342]
["bitfinex","BTCUSD",1680488112325,0.0863,27756.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680488112540,0.0863,27756.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680488112781,0.45531597,27756.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680488112985,0.2,27758.0,27754.0,0.018195]
["bitfinex","BTCUSD",1680488112986,0.100726,27755.0,27754.0,0.018195]
["bitfinex","BTCUSD",1680488113212,0.087,27755.0,27754.0,0.018195]
["bitfinex","BTCUSD",1680488113882,0.087,27755.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680488114121,0.087,27755.0,27754.0,0.00012]
["bitfinex","BTCUSD",1680488114359,0.62212497,27755.0,27754.0,0.00012]
["bitfinex","BTCUSD",1680488114577,0.63212497,27755.0,27754.0,0.001]
["bitfinex","BTCUSD",1680488115036,0.64537446,27755.0,27754.0,0.001]
["bitfinex","BTCUSD",1680488115250,1.29697446,27755.0,27750.0,0.04981824]
["bitfinex","BTCUSD",1680488115481,0.087,27751.0,27750.0,0.04981824]
["bitfinex","BTCUSD",1680488115704,0.087,27751.0,27750.0,0.06783624]
["bitfinex","BTCUSD",1680488115915,0.087,27751.0,27750.0,0.018018]
["bitfinex","BTCUSD",1680488116141,0.087,27751.0,27749.0,0.068419]
["bitfinex","BTCUSD",1680488116351,0.49127497,27750.0,27749.0,0.050401]
["bitfinex","BTCUSD",1680488116572,0.49127497,27750.0,27749.0,0.068419]
["bitfinex","BTCUSD",1680488116573,0.50484197,27750.0,27749.0,0.068419]
["bitfinex","BTCUSD",1680488117711,0.45484197,27750.0,27749.0,0.068419]
["bitfinex","BTCUSD",1680488117950,0.47484197,27750.0,27749.0,0.052401]
["bitfinex","BTCUSD",1680488118192,0.83004197,27750.0,27749.0,0.050401]
["bitfinex","BTCUSD",1680488118429,0.85004197,27750.0,27749.0,0.052401]
["bitfinex","BTCUSD",1680488118878,0.85004197,27750.0,27749.0,0.050401]
["bitfinex","BTCUSD",1680488119110,0.83004197,27750.0,27749.0,0.050401]
["bitfinex","BTCUSD",1680488119346,0.90004197,27750.0,27749.0,0.052401]
["bitfinex","BTCUSD",1680488120029,0.88004197,27750.0,27749.0,0.050401]
["bitfinex","BTCUSD",1680488120762,0.90004197,27750.0,27749.0,0.052401]
["bitfinex","BTCUSD",1680488121529,0.90004197,27750.0,27749.0,0.0236]
["bitfinex","BTCUSD",1680488121779,0.88004197,27750.0,27749.0,0.0216]
["bitfinex","BTCUSD",1680488122016,0.88004197,27750.0,27749.0,0.0236]
["bitfinex","BTCUSD",1680488122017,0.98644197,27750.0,27749.0,0.0236]
["bitfinex","BTCUSD",1680488122238,0.96644197,27750.0,27749.0,0.0216]
["bitfinex","BTCUSD",1680488122455,0.96665197,27750.0,27749.0,0.0216]
["bitfinex","BTCUSD",1680488122680,0.91644197,27750.0,27749.0,0.0216]
["bitfinex","BTCUSD",1680488122899,0.91644197,27750.0,27749.0,0.075655]
["bitfinex","BTCUSD",1680488123146,0.93665197,27750.0,27749.0,0.041618]
["bitfinex","BTCUSD",1680488123382,0.93665197,27750.0,27749.0,0.01803721]
["bitfinex","BTCUSD",1680488123383,0.95206987,27750.0,27749.0,0.01803721]
["bitfinex","BTCUSD",1680488123637,0.97206987,27750.0,27749.0,0.02003721]
["bitfinex","BTCUSD",1680488123851,0.57686987,27750.0,27749.0,0.01803721]
["bitfinex","BTCUSD",1680488124077,0.97206987,27750.0,27749.0,0.02003721]
["bitfinex","BTCUSD",1680488124312,0.95206987,27750.0,27749.0,0.01453014]
["bitfinex","BTCUSD",1680488124540,0.95206987,27750.0,27746.0,0.0216]
["bitfinex","BTCUSD",1680488124541,0.2,27747.0,27746.0,0.0216]
["bitfinex","BTCUSD",1680488124767,1.43810984,27747.0,27746.0,0.0216]
["bitfinex","BTCUSD",1680488124978,1.59613497,27747.0,27746.0,0.0216]
["bitfinex","BTCUSD",1680488125188,1.6305622,27747.0,27746.0,0.01815728]
["bitfinex","BTCUSD",1680488125623,1.2553622,27747.0,27746.0,0.01815728]
["bitfinex","BTCUSD",1680488125837,0.6888522,27747.0,27746.0,0.01815728]
["bitfinex","BTCUSD",1680488126267,0.7158522,27747.0,27746.0,0.01468431]
["bitfinex","BTCUSD",1680488126477,0.6888522,27747.0,27746.0,0.01468431]
["bitfinex","BTCUSD",1680488126690,0.7158522,27747.0,27746.0,0.01468431]
["bitfinex","BTCUSD",1680488127018,0.6888522,27747.0,27746.0,0.01468431]
["bitfinex","BTCUSD",1680488127113,0.6888522,27747.0,27746.0,0.01126922]
["bitfinex","BTCUSD",1680488127337,0.7158522,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488127557,0.6888522,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488127783,0.7158522,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488128239,0.68142497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488128922,1.07464397,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488129353,1.12464397,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488129784,1.10662497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488130029,1.02962497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488130243,0.68142497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488130459,0.65442497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488130685,0.59532497,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488132293,0.62588287,27747.0,27746.0,0.01116977]
["bitfinex","BTCUSD",1680488132515,0.62588287,27747.0,27746.0,0.00541398]
["bitfinex","BTCUSD",1680488132733,0.65288287,27747.0,27746.0,0.00541398]
["bitfinex","BTCUSD",1680488133382,0.05,27746.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488133622,0.40497497,27746.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488133837,0.01486,27745.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488134061,0.40497497,27746.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488134278,0.06999583,27745.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488134488,0.05547283,27745.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488135837,0.014322,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488136944,0.022322,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488138301,0.014322,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488138516,0.37729697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488138763,0.36929697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488138983,0.37729697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488139656,0.36929697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488139873,0.83079697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488140155,0.85179697,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680488140374,0.88625015,27744.0,27743.0,0.01605468]
["bitfinex","BTCUSD",1680488141262,0.53805015,27744.0,27743.0,0.01060178]
["bitfinex","BTCUSD",1680488142134,0.53805015,27744.0,27743.0,0.00523977]
["bitfinex","BTCUSD",1680488143247,0.45175015,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680488143468,0.014121,27743.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680488143683,0.014121,27743.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680488143914,0.43742815,27744.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680488144374,0.04654123,27743.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680488145471,0.05454123,27743.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680488145710,0.04654123,27743.0,27740.0,0.018023]
["bitfinex","BTCUSD",1680488145921,0.04754123,27743.0,27741.0,0.045052]
["bitfinex","BTCUSD",1680488146141,0.13661,27749.0,27742.0,0.126161]
["bitfinex","BTCUSD",1680488146356,0.74158497,27749.0,27743.0,0.11867399]
["bitfinex","BTCUSD",1680488146584,0.01455,27748.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680488146795,0.01455,27748.0,27744.0,0.13669499]
["bitfinex","BTCUSD",1680488147006,0.01455,27748.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680488147224,0.05191213,27747.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680488148726,0.05991213,27747.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680488149392,0.05991213,27747.0,27744.0,0.13669499]
["bitfinex","BTCUSD",1680488149626,0.05991213,27747.0,27745.0,0.0457]
["bitfinex","BTCUSD",1680488149843,0.05991213,27747.0,27746.0,0.126143]
["bitfinex","BTCUSD",1680488150068,0.05991213,27747.0,27746.0,0.170794]
["bitfinex","BTCUSD",1680488150294,0.03382317,27747.0,27746.0,0.170794]
["bitfinex","BTCUSD",1680488150725,0.03682317,27747.0,27746.0,0.170794]
["bitfinex","BTCUSD",1680488150969,0.03382317,27747.0,27746.0,0.170794]
["bitfinex","BTCUSD",1680488151185,0.003,27747.0,27746.0,0.173794]
["bitfinex","BTCUSD",1680488151400,0.20021,27755.0,27746.0,0.170794]
["bitfinex","BTCUSD",1680488151628,0.002,27747.0,27746.0,0.504343]
["bitfinex","BTCUSD",1680488151876,0.2,27755.0,27746.0,0.543049]
["bitfinex","BTCUSD",1680488152122,0.00021,27756.0,27747.0,0.2893188]
["bitfinex","BTCUSD",1680488152337,1.985632,27757.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488152338,1.985842,27757.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488152557,0.029042,27757.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488152776,0.028832,27757.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488153242,0.03494251,27756.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488153673,0.03494251,27756.0,27749.0,0.129126]
["bitfinex","BTCUSD",1680488153893,0.03494251,27756.0,27749.0,0.126126]
["bitfinex","BTCUSD",1680488154122,0.03794251,27756.0,27750.0,0.044168]
["bitfinex","BTCUSD",1680488154353,0.03494251,27756.0,27751.0,0.054049]
["bitfinex","BTCUSD",1680488154570,0.21508251,27756.0,27751.0,0.054049]
["bitfinex","BTCUSD",1680488155018,0.21808251,27756.0,27751.0,0.054049]
["bitfinex","BTCUSD",1680488155707,0.03794251,27756.0,27751.0,0.054049]
["bitfinex","BTCUSD",1680488155927,0.03794251,27756.0,27751.0,0.018016]
["bitfinex","BTCUSD",1680488156152,0.03494251,27756.0,27751.0,0.018016]
["bitfinex","BTCUSD",1680488156370,0.03694251,27756.0,27751.0,0.021016]
["bitfinex","BTCUSD",1680488156822,0.53389235,27756.0,27751.0,0.003]
["bitfinex","BTCUSD",1680488157053,0.014652,27755.0,27750.0,0.0675236]
["bitfinex","BTCUSD",1680488157282,0.15662687,27755.0,27751.0,0.003]
["bitfinex","BTCUSD",1680488157520,0.35497497,27754.0,27751.0,0.003]
["bitfinex","BTCUSD",1680488157746,0.18016,27753.0,27751.0,0.021017]
["bitfinex","BTCUSD",1680488157965,0.18016,27753.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680488158199,0.18016,27753.0,27750.0,0.0495066]
["bitfinex","BTCUSD",1680488158428,0.53513497,27753.0,27750.0,0.0495066]
["bitfinex","BTCUSD",1680488158655,0.51086484,27752.0,27750.0,0.0495066]
["bitfinex","BTCUSD",1680488158875,0.013113,27751.0,27750.0,0.0495066]
["bitfinex","BTCUSD",1680488159098,0.36808797,27751.0,27747.0,0.00012]
["bitfinex","BTCUSD",1680488159359,0.36808797,27751.0,27746.0,0.0182]
["bitfinex","BTCUSD",1680488159360,0.49694984,27751.0,27746.0,0.0182]
["bitfinex","BTCUSD",1680488159585,0.49694984,27751.0,27745.0,0.04939141]
["bitfinex","BTCUSD",1680488159824,0.14197487,27750.0,27746.0,0.01845351]
["bitfinex","BTCUSD",1680488160053,0.49694984,27751.0,27746.0,0.01845351]
["bitfinex","BTCUSD",1680488160286,0.35597497,27751.0,27747.0,0.003]
["bitfinex","BTCUSD",1680488160510,0.35497497,27751.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680488160737,0.35697497,27751.0,27746.0,0.00043351]
["bitfinex","BTCUSD",1680488160959,0.35497497,27751.0,27746.0,0.01845351]
["bitfinex","BTCUSD",1680488161183,0.35597497,27751.0,27747.0,0.003]
["bitfinex","BTCUSD",1680488161427,0.35597497,27751.0,27747.0,0.021019]
["bitfinex","BTCUSD",1680488162163,0.35497497,27751.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680488162364,0.35597497,27751.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680488162633,0.35597497,27751.0,27747.0,0.021019]
["bitfinex","BTCUSD",1680488162843,0.35497497,27750.0,27747.0,0.021019]
["bitfinex","BTCUSD",1680488163070,0.35497497,27750.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680488164437,0.18018,27749.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680488164632,0.18006265,27749.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680488165310,0.18106265,27749.0,27747.0,0.021019]
["bitfinex","BTCUSD",1680488166046,0.53603762,27749.0,27747.0,0.021019]
["bitfinex","BTCUSD",1680488166824,0.001,27749.0,27747.0,0.13969299]
["bitfinex","BTCUSD",1680488167072,0.001,27749.0,27748.0,0.045418]
["bitfinex","BTCUSD",1680488167296,0.001,27749.0,27748.0,0.099475]
["bitfinex","BTCUSD",1680488167745,0.00021,27757.0,27748.0,0.86006396]
["bitfinex","BTCUSD",1680488167970,0.41041,27761.0,27750.0,0.05]
["bitfinex","BTCUSD",1680488168214,0.35497497,27760.0,27753.0,0.126109]
["bitfinex","BTCUSD",1680488168432,0.35497497,27760.0,27754.0,0.11867399]
["bitfinex","BTCUSD",1680488168433,0.35518497,27760.0,27754.0,0.11867399]
["bitfinex","BTCUSD",1680488168653,0.002,27757.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488169093,0.00021,27759.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488169316,0.35518497,27759.0,27755.0,0.17271599]
["bitfinex","BTCUSD",1680488169548,0.35518497,27759.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488170656,0.027,27757.0,27755.0,0.055042]
["bitfinex","BTCUSD",1680488170912,0.00021,27758.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488171129,0.00021,27758.0,27755.0,0.055042]
["bitfinex","BTCUSD",1680488171353,0.00021,27758.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488171583,0.027,27757.0,27755.0,0.055042]
["bitfinex","BTCUSD",1680488171806,0.027,27757.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488172042,0.00021,27758.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488172263,0.02721,27758.0,27755.0,0.055042]
["bitfinex","BTCUSD",1680488172484,0.00021,27758.0,27755.0,0.054042]
["bitfinex","BTCUSD",1680488172716,0.027,27757.0,27755.0,0.055042]
["bitfinex","BTCUSD",1680488172964,0.027,27757.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488172965,0.014467,27756.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488173182,0.194607,27756.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488173450,0.53532497,27756.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488173672,0.54952197,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1680488173891,0.53532497,27756.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680488174115,0.56211497,27756.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488174548,0.57651097,27756.0,27755.0,0.019014]
["bitfinex","BTCUSD",1680488175433,0.57651097,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1680488177215,0.54951097,27756.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680488177431,0.36912897,27755.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680488177656,0.36933897,27755.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680488178337,0.38533897,27755.0,27754.0,0.019014]
["bitfinex","BTCUSD",1680488180610,0.28512897,27755.0,27754.0,0.019014]
["bitfinex","BTCUSD",1680488180839,0.016,27755.0,27754.0,0.019014]
["bitfinex","BTCUSD",1680488181513,0.016,27755.0,27754.0,0.18413699]
["bitfinex","BTCUSD",1680488181754,0.016,27755.0,27754.0,0.065463]
["bitfinex","BTCUSD",1680488182626,0.016,27755.0,27754.0,0.065583]
["bitfinex","BTCUSD",1680488182854,3.0,27763.0,27754.0,0.41955797]
["bitfinex","BTCUSD",1680488183078,3.0,27763.0,27754.0,0.030194]
["bitfinex","BTCUSD",1680488183079,0.002,27755.0,27754.0,0.030194]
["bitfinex","BTCUSD",1680488183299,0.05,27762.0,27754.0,0.063273]
["bitfinex","BTCUSD",1680488183521,0.002,27755.0,27754.0,0.030014]
["bitfinex","BTCUSD",1680488183755,0.002,27755.0,27754.0,0.076023]
["bitfinex","BTCUSD",1680488183971,0.002,27755.0,27754.0,0.076143]
["bitfinex","BTCUSD",1680488184200,0.05,27762.0,27754.0,0.064143]
["bitfinex","BTCUSD",1680488184420,3.002,27763.0,27754.0,0.030014]
["bitfinex","BTCUSD",1680488184897,3.0,27763.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680488185344,0.22827487,27762.0,27755.0,0.11867399]
["bitfinex","BTCUSD",1680488185564,0.22827487,27762.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488185804,0.013802,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488186040,0.44127497,27762.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488186041,10.44127497,27762.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488186254,0.013771,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488186690,12.013771,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488186911,0.01442,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488187140,0.01442,27760.0,27757.0,0.065039]
["bitfinex","BTCUSD",1680488187353,0.01442,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488187574,4.0,27760.0,27757.0,0.065039]
["bitfinex","BTCUSD",1680488187765,0.001,27761.0,27757.0,0.065039]
["bitfinex","BTCUSD",1680488187766,0.014015,27759.0,27757.0,0.065039]
["bitfinex","BTCUSD",1680488187995,0.35497497,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680488188207,0.001,27760.0,27757.0,0.065039]
["bitfinex","BTCUSD",1680488188703,0.001,27760.0,27757.0,0.06492058]
["bitfinex","BTCUSD",1680488196027,0.14297487,27760.0,27757.0,0.011]
["bitfinex","BTCUSD",1680488196241,0.014192,27759.0,27757.0,0.011]
["bitfinex","BTCUSD",1680488196467,0.014192,27759.0,27757.0,0.029013]
["bitfinex","BTCUSD",1680488196712,0.064192,27759.0,27757.0,0.011]
["bitfinex","BTCUSD",1680488196931,0.013831,27758.0,27755.0,0.04975898]
["bitfinex","BTCUSD",1680488197149,0.013831,27758.0,27755.0,0.06777298]
["bitfinex","BTCUSD",1680488197372,0.18013,27757.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488197634,0.14197487,27756.0,27752.0,0.06723943]
["bitfinex","BTCUSD",1680488197845,0.14197487,27756.0,27752.0,0.04922343]
["bitfinex","BTCUSD",1680488198068,0.49694984,27756.0,27752.0,0.04922343]
["bitfinex","BTCUSD",1680488198316,0.35497497,27755.0,27752.0,0.06723943]
["bitfinex","BTCUSD",1680488198526,0.35497497,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488198751,0.35497497,27755.0,27752.0,0.027016]
["bitfinex","BTCUSD",1680488198982,0.35497497,27755.0,27749.0,0.04945342]
["bitfinex","BTCUSD",1680488198983,0.18016,27753.0,27749.0,0.04945342]
["bitfinex","BTCUSD",1680488199202,0.32213487,27753.0,27752.0,0.004]
["bitfinex","BTCUSD",1680488199425,0.35497497,27753.0,27752.0,0.004]
["bitfinex","BTCUSD",1680488199638,0.53513497,27753.0,27752.0,0.004]
["bitfinex","BTCUSD",1680488199870,0.53513497,27753.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680488200112,0.53513497,27753.0,27752.0,0.036033]
["bitfinex","BTCUSD",1680488200338,0.53513497,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488200554,0.53513497,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680488200795,0.53513497,27753.0,27751.0,0.018016]
["bitfinex","BTCUSD",1680488201013,0.53513497,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488201230,0.54413497,27753.0,27752.0,0.001]
["bitfinex","BTCUSD",1680488201502,0.54413497,27753.0,27749.0,0.06741142]
["bitfinex","BTCUSD",1680488201503,0.53513497,27753.0,27749.0,0.06741142]
["bitfinex","BTCUSD",1680488201724,0.53713497,27753.0,27749.0,0.06729142]
["bitfinex","BTCUSD",1680488201934,0.53513497,27753.0,27749.0,0.06729142]
["bitfinex","BTCUSD",1680488202162,0.54413497,27753.0,27752.0,0.001]
["bitfinex","BTCUSD",1680488203024,0.53513497,27753.0,27749.0,0.06729142]
["bitfinex","BTCUSD",1680488203247,0.53613497,27753.0,27749.0,0.07629142]
["bitfinex","BTCUSD",1680488203468,0.53613497,27753.0,27749.0,0.05827342]
["bitfinex","BTCUSD",1680488203678,0.53613497,27753.0,27749.0,0.07629142]
["bitfinex","BTCUSD",1680488204161,0.35497497,27752.0,27749.0,0.05827342]
["bitfinex","BTCUSD",1680488204602,0.35497497,27752.0,27749.0,0.06729142]
["bitfinex","BTCUSD",1680488205470,0.35597497,27752.0,27749.0,0.07629142]
["bitfinex","BTCUSD",1680488207627,0.35597497,27752.0,27749.0,0.05827342]
["bitfinex","BTCUSD",1680488207854,0.35597497,27752.0,27750.0,0.018018]
["bitfinex","BTCUSD",1680488208069,0.35597497,27752.0,27749.0,0.07629142]
["bitfinex","BTCUSD",1680488208283,0.35597497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488208718,0.35497497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488208933,0.35497497,27752.0,27750.0,0.022017]
["bitfinex","BTCUSD",1680488209834,0.35497497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488210713,0.35497497,27752.0,27750.0,0.022017]
["bitfinex","BTCUSD",1680488211554,0.35497497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488211779,0.35697497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488214956,0.53713497,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680488216505,0.53713497,27752.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488217437,0.53513497,27752.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488218082,0.53713497,27752.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488219990,0.002,27752.0,27750.0,0.090089]
["bitfinex","BTCUSD",1680488220217,0.00196311,27752.0,27751.0,0.21666199]
["bitfinex","BTCUSD",1680488220440,0.00190311,27752.0,27751.0,0.097988]
["bitfinex","BTCUSD",1680488221310,0.05021,27760.0,27751.0,0.097988]
["bitfinex","BTCUSD",1680488221532,0.35497497,27759.0,27754.0,0.054045]
["bitfinex","BTCUSD",1680488221750,0.35497497,27759.0,27753.0,0.072061]
["bitfinex","BTCUSD",1680488221751,0.35518497,27759.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680488221973,0.35518497,27759.0,27756.0,0.17271399]
["bitfinex","BTCUSD",1680488222190,0.014856,27758.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680488222426,0.015066,27758.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680488222650,0.00021,27758.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680488224016,0.00021,27758.0,27756.0,0.05804]
["bitfinex","BTCUSD",1680488224905,0.74810497,27757.0,27756.0,0.022013]
["bitfinex","BTCUSD",1680488225129,0.76216997,27757.0,27756.0,0.022013]
["bitfinex","BTCUSD",1680488225785,0.76216997,27757.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680488225999,0.37803997,27757.0,27756.0,0.019013]
["bitfinex","BTCUSD",1680488226247,0.37803997,27757.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488226248,0.35518497,27757.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488226462,0.37118497,27757.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488226676,0.00021,27757.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488226900,0.009,27757.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488227123,0.00021,27758.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488227346,0.016,27757.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488227784,0.00021,27758.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488227999,0.00021,27759.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488228325,0.35518497,27759.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488229210,0.37118497,27759.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488229659,0.35518497,27759.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488229883,0.36418497,27759.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488230082,0.35518497,27759.0,27756.0,0.090069]
["bitfinex","BTCUSD",1680488230288,0.37118497,27759.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488230737,0.01621,27759.0,27756.0,0.091069]
["bitfinex","BTCUSD",1680488230975,0.016,27759.0,27757.0,0.043249]
["bitfinex","BTCUSD",1680488231192,0.016,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488231641,0.00021,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488231868,0.009,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488232097,0.00021,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488232352,0.02721,27759.0,27758.0,0.019012]
["bitfinex","BTCUSD",1680488232572,0.00021,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488232793,0.022,27759.0,27758.0,0.019012]
["bitfinex","BTCUSD",1680488233234,0.00021,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488233445,0.002,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488233669,0.00221,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488240568,0.41003532,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488240780,0.002,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488242310,0.002,27759.0,27758.0,0.062814]
["bitfinex","BTCUSD",1680488243004,0.002,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488243432,9.0,27763.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488243649,0.001,27759.0,27758.0,0.14568599]
["bitfinex","BTCUSD",1680488243866,9.35518497,27763.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488244090,0.001,27759.0,27758.0,0.14568599]
["bitfinex","BTCUSD",1680488244310,0.35518497,27763.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488244526,9.0,27762.0,27758.0,0.14568599]
["bitfinex","BTCUSD",1680488244740,0.014451,27761.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488244956,0.001,27759.0,27758.0,0.027012]
["bitfinex","BTCUSD",1680488245427,6.0,27761.0,27758.0,0.062543]
["bitfinex","BTCUSD",1680488245638,6.0,27762.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488245851,0.35518497,27763.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680488246068,7.0,27762.0,27758.0,0.13668599]
["bitfinex","BTCUSD",1680488246282,7.001,27762.0,27758.0,0.027012]
["bitfinex","BTCUSD",1680488247397,0.001,27762.0,27758.0,0.027012]
["bitfinex","BTCUSD",1680488247610,0.001,27762.0,27759.0,0.046324]
["bitfinex","BTCUSD",1680488247822,0.001,27762.0,27760.0,0.12608]
["bitfinex","BTCUSD",1680488248900,0.02376001,27764.0,27760.0,0.12608]
["bitfinex","BTCUSD",1680488249113,0.02376001,27764.0,27761.0,0.043763]
["bitfinex","BTCUSD",1680488249114,0.002,27762.0,27761.0,0.043763]
["bitfinex","BTCUSD",1680488249378,0.002,27762.0,27761.0,0.097794]
["bitfinex","BTCUSD",1680488249801,0.02376001,27764.0,27761.0,0.097794]
["bitfinex","BTCUSD",1680488250013,0.02376001,27764.0,27762.0,0.04556]
["bitfinex","BTCUSD",1680488250235,0.02376001,27764.0,27763.0,0.126066]
["bitfinex","BTCUSD",1680488251804,0.02576001,27764.0,27763.0,0.126066]
["bitfinex","BTCUSD",1680488252478,0.02376001,27764.0,27763.0,0.170076]
["bitfinex","BTCUSD",1680488252728,0.02576001,27764.0,27763.0,0.179076]
["bitfinex","BTCUSD",1680488252944,0.02576001,27764.0,27763.0,0.135066]
["bitfinex","BTCUSD",1680488253863,0.02376001,27764.0,27763.0,0.126066]
["bitfinex","BTCUSD",1680488254724,0.02576001,27764.0,27763.0,0.135066]
["bitfinex","BTCUSD",1680488255574,0.02576001,27764.0,27763.0,0.126066]
["bitfinex","BTCUSD",1680488255575,0.02376001,27764.0,27763.0,0.126066]
["bitfinex","BTCUSD",1680488255785,0.02476001,27764.0,27763.0,0.063028]
["bitfinex","BTCUSD",1680488259373,0.02376001,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488260444,0.02376001,27764.0,27763.0,0.058028]
["bitfinex","BTCUSD",1680488261603,0.02368272,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488261815,0.02368272,27764.0,27763.0,0.058028]
["bitfinex","BTCUSD",1680488263128,0.02368272,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488263274,0.02368272,27764.0,27763.0,0.058028]
["bitfinex","BTCUSD",1680488263482,0.02368272,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488264169,0.02368272,27764.0,27763.0,0.058028]
["bitfinex","BTCUSD",1680488264392,0.02368272,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488264607,0.02368272,27764.0,27763.0,0.058028]
["bitfinex","BTCUSD",1680488264830,0.02368272,27764.0,27763.0,0.054028]
["bitfinex","BTCUSD",1680488265287,0.02368272,27764.0,27763.0,0.105139]
["bitfinex","BTCUSD",1680488266209,0.02368272,27764.0,27763.0,0.101139]
["bitfinex","BTCUSD",1680488266430,0.02368272,27764.0,27763.0,0.105139]
["bitfinex","BTCUSD",1680488266654,0.02368272,27764.0,27763.0,0.101139]
["bitfinex","BTCUSD",1680488266861,0.02368272,27764.0,27763.0,0.105139]
["bitfinex","BTCUSD",1680488269783,0.02368272,27764.0,27763.0,0.53801397]
["bitfinex","BTCUSD",1680488270003,0.02368272,27764.0,27763.0,0.53813397]
["bitfinex","BTCUSD",1680488271052,0.02368272,27764.0,27763.0,0.53819397]
["bitfinex","BTCUSD",1680488273492,0.02368272,27764.0,27763.0,0.058208]
["bitfinex","BTCUSD",1680488273691,0.02368272,27764.0,27763.0,0.058148]
["bitfinex","BTCUSD",1680488274514,0.02368272,27764.0,27763.0,0.102711]
["bitfinex","BTCUSD",1680488274714,0.02368272,27764.0,27763.0,0.05794603]
["bitfinex","BTCUSD",1680488275592,0.02368272,27764.0,27763.0,0.05783541]
["bitfinex","BTCUSD",1680488277749,0.02368272,27764.0,27763.0,0.10215741]
["bitfinex","BTCUSD",1680488277991,0.02368272,27764.0,27763.0,0.05783541]
["bitfinex","BTCUSD",1680488280674,0.61219856,27764.0,27763.0,0.004]
["bitfinex","BTCUSD",1680488280898,0.61219856,27764.0,27763.0,0.022009]
["bitfinex","BTCUSD",1680488280899,0.47022369,27764.0,27763.0,0.022009]
["bitfinex","BTCUSD",1680488281317,0.47043369,27764.0,27763.0,0.022009]
["bitfinex","BTCUSD",1680488281560,0.47043369,27764.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680488281765,0.49743369,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488282205,0.50633369,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488284330,0.05089272,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488284563,0.05068272,27764.0,27763.0,0.091047]
["bitfinex","BTCUSD",1680488284974,0.40565769,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488285184,0.40586769,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488285601,0.05089272,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488285829,0.05068272,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488287348,0.04951436,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488289115,0.04951436,27764.0,27763.0,0.063489]
["bitfinex","BTCUSD",1680488289529,0.04951436,27764.0,27763.0,0.065903]
["bitfinex","BTCUSD",1680488289732,0.04951436,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488290004,0.04951436,27764.0,27763.0,0.063931]
["bitfinex","BTCUSD",1680488291010,0.04951436,27764.0,27763.0,0.064051]
["bitfinex","BTCUSD",1680488291414,0.04951436,27764.0,27763.0,0.046042]
["bitfinex","BTCUSD",1680488291568,0.04951436,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680488291812,0.04951436,27764.0,27763.0,0.061955]
["bitfinex","BTCUSD",1680488292020,0.04951436,27764.0,27763.0,0.062015]
["bitfinex","BTCUSD",1680488292310,0.04951436,27764.0,27763.0,0.061955]
["bitfinex","BTCUSD",1680488293826,0.02251436,27764.0,27763.0,0.060955]
["bitfinex","BTCUSD",1680488294039,0.02351436,27764.0,27763.0,0.42692997]
["bitfinex","BTCUSD",1680488294234,0.02351436,27764.0,27763.0,0.42698997]
["bitfinex","BTCUSD",1680488294955,0.02251436,27764.0,27763.0,0.41598997]
["bitfinex","BTCUSD",1680488295180,0.02351436,27764.0,27763.0,0.42698997]
["bitfinex","BTCUSD",1680488295427,0.02251436,27764.0,27763.0,0.41598997]
["bitfinex","BTCUSD",1680488295648,0.02351436,27764.0,27763.0,0.42698997]
["bitfinex","BTCUSD",1680488298389,0.02351436,27764.0,27763.0,1.30245339]
["bitfinex","BTCUSD",1680488299214,0.02351436,27764.0,27763.0,1.05626668]
["bitfinex","BTCUSD",1680488299432,0.02351436,27764.0,27763.0,0.70129171]
["bitfinex","BTCUSD",1680488299679,0.02351436,27764.0,27763.0,0.571955]
["bitfinex","BTCUSD",1680488301299,0.02351436,27764.0,27763.0,0.271955]
["bitfinex","BTCUSD",1680488302567,0.02351436,27764.0,27763.0,0.62692997]
["bitfinex","BTCUSD",1680488309842,0.02351436,27764.0,27763.0,0.62674997]
["bitfinex","BTCUSD",1680488309843,0.02339602,27764.0,27763.0,0.62674997]
["bitfinex","BTCUSD",1680488310709,0.02339602,27764.0,27763.0,1.51788668]
["bitfinex","BTCUSD",1680488310951,0.02376001,27766.0,27764.0,0.4252]
["bitfinex","BTCUSD",1680488311208,0.02376001,27766.0,27765.0,1.42637012]
["bitfinex","BTCUSD",1680488311437,0.02376001,27766.0,27765.0,1.47637012]
["bitfinex","BTCUSD",1680488312336,0.02476001,27766.0,27765.0,1.47637012]
["bitfinex","BTCUSD",1680488312562,0.02376001,27766.0,27765.0,1.47637012]
["bitfinex","BTCUSD",1680488312787,0.02476001,27766.0,27765.0,1.8139014]
["bitfinex","BTCUSD",1680488313232,0.02476001,27766.0,27765.0,1.98601759]
["bitfinex","BTCUSD",1680488313493,0.02476001,27766.0,27765.0,1.85678044]
["bitfinex","BTCUSD",1680488313683,0.02476001,27766.0,27765.0,1.85663526]
["bitfinex","BTCUSD",1680488315179,0.02476001,27766.0,27765.0,1.89968352]
["bitfinex","BTCUSD",1680488315814,0.02476001,27766.0,27765.0,1.63808378]
["bitfinex","BTCUSD",1680488316025,0.02476001,27766.0,27765.0,1.42286451]
["bitfinex","BTCUSD",1680488316237,0.02476001,27766.0,27765.0,1.47286451]
["bitfinex","BTCUSD",1680488316674,0.02476001,27766.0,27765.0,2.06328378]
["bitfinex","BTCUSD",1680488317515,0.02476001,27766.0,27765.0,1.84806451]
["bitfinex","BTCUSD",1680488317747,0.02476001,27766.0,27765.0,1.85656451]
["bitfinex","BTCUSD",1680488318823,0.02476001,27766.0,27765.0,1.9355987]
["bitfinex","BTCUSD",1680488319024,0.02476001,27766.0,27765.0,1.76349844]
["bitfinex","BTCUSD",1680488321826,0.02376001,27773.0,27772.0,0.19994]
["bitfinex","BTCUSD",1680488322067,0.02376001,27773.0,27772.0,1.84608196]
["bitfinex","BTCUSD",1680488322068,1e-08,27773.0,27772.0,1.84608196]
["bitfinex","BTCUSD",1680488322280,1e-08,27773.0,27772.0,2.15458196]
["bitfinex","BTCUSD",1680488322562,1e-08,27773.0,27772.0,2.03590797]
["bitfinex","BTCUSD",1680488322993,1e-08,27773.0,27772.0,2.06493876]
["bitfinex","BTCUSD",1680488323968,1e-08,27773.0,27772.0,2.09293876]
["bitfinex","BTCUSD",1680488325151,0.02370002,27775.0,27773.0,0.31467063]
["bitfinex","BTCUSD",1680488325371,0.02370002,27775.0,27774.0,0.78167967]
["bitfinex","BTCUSD",1680488325600,0.02370002,27775.0,27774.0,1.15687967]
["bitfinex","BTCUSD",1680488325816,0.02370002,27775.0,27774.0,1.16537967]
["bitfinex","BTCUSD",1680488326288,0.02370002,27775.0,27774.0,1.19337967]
["bitfinex","BTCUSD",1680488328293,0.02370002,27775.0,27774.0,0.80967967]
["bitfinex","BTCUSD",1680488330791,0.02370002,27775.0,27774.0,1.27977967]
["bitfinex","BTCUSD",1680488332139,0.02370002,27775.0,27774.0,0.81817967]
["bitfinex","BTCUSD",1680488332373,0.02370002,27775.0,27774.0,0.80967967]
["bitfinex","BTCUSD",1680488333509,0.02370002,27775.0,27774.0,1.06913095]
["bitfinex","BTCUSD",1680488333730,0.02370002,27775.0,27774.0,1.50283095]
["bitfinex","BTCUSD",1680488333974,0.02370002,27775.0,27774.0,1.45283095]
["bitfinex","BTCUSD",1680488335228,0.02370002,27775.0,27774.0,1.42483095]
["bitfinex","BTCUSD",1680488335486,0.02370002,27775.0,27774.0,1.45283095]
["bitfinex","BTCUSD",1680488335728,0.02370002,27775.0,27774.0,1.42483095]
["bitfinex","BTCUSD",1680488335962,0.02370002,27775.0,27774.0,1.45283095]
["bitfinex","BTCUSD",1680488336208,0.02370002,27775.0,27774.0,1.42483095]
["bitfinex","BTCUSD",1680488336435,0.02370002,27775.0,27774.0,1.45283095]
["bitfinex","BTCUSD",1680488336870,0.02370002,27775.0,27774.0,1.42483095]
["bitfinex","BTCUSD",1680488337293,0.02370002,27775.0,27774.0,1.51123095]
["bitfinex","BTCUSD",1680488337520,0.02376001,27777.0,27775.0,0.62514]
["bitfinex","BTCUSD",1680488337801,0.02376001,27777.0,27775.0,1.11513197]
["bitfinex","BTCUSD",1680488338026,0.02376001,27777.0,27775.0,1.37363197]
["bitfinex","BTCUSD",1680488338249,0.02376001,27777.0,27775.0,1.39997961]
["bitfinex","BTCUSD",1680488338658,0.02376001,27777.0,27775.0,1.42797961]
["bitfinex","BTCUSD",1680488339228,0.02376001,27777.0,27775.0,1.39997961]
["bitfinex","BTCUSD",1680488339606,0.02376001,27777.0,27775.0,1.42797961]
["bitfinex","BTCUSD",1680488340927,0.02376001,27777.0,27775.0,1.04427961]
["bitfinex","BTCUSD",1680488341154,0.02376001,27777.0,27775.0,1.39147961]
["bitfinex","BTCUSD",1680488341357,0.02376001,27777.0,27775.0,1.41947961]
["bitfinex","BTCUSD",1680488342228,0.02376001,27777.0,27775.0,1.50577961]
["bitfinex","BTCUSD",1680488342910,0.02376001,27777.0,27775.0,1.55577961]
["bitfinex","BTCUSD",1680488343566,0.02376001,27777.0,27775.0,1.63327961]
["bitfinex","BTCUSD",1680488344203,0.02376001,27777.0,27775.0,1.55527961]
["bitfinex","BTCUSD",1680488344416,0.02376001,27777.0,27775.0,1.58327961]
["bitfinex","BTCUSD",1680488344886,0.02376001,27777.0,27775.0,1.50540174]
["bitfinex","BTCUSD",1680488345111,0.02376001,27777.0,27775.0,1.04420174]
["bitfinex","BTCUSD",1680488347260,0.02376001,27777.0,27775.0,1.49640174]
["bitfinex","BTCUSD",1680488347489,0.02376001,27777.0,27775.0,1.50490174]
["bitfinex","BTCUSD",1680488347963,0.02376001,27777.0,27775.0,1.55490174]
["bitfinex","BTCUSD",1680488348190,0.02376001,27777.0,27775.0,1.50490174]
["bitfinex","BTCUSD",1680488350417,0.02376001,27777.0,27775.0,1.41940174]
["bitfinex","BTCUSD",1680488352032,0.02376001,27777.0,27775.0,1.42790174]
["bitfinex","BTCUSD",1680488353459,1e-08,27776.0,27775.0,1.51390174]
["bitfinex","BTCUSD",1680488353675,0.02376001,27778.0,27777.0,0.3752]
["bitfinex","BTCUSD",1680488353912,0.02376001,27778.0,27777.0,2.63740481]
["bitfinex","BTCUSD",1680488354566,0.02376001,27778.0,27777.0,2.42216571]
["bitfinex","BTCUSD",1680488354786,0.02376001,27778.0,27777.0,1.69364571]
["bitfinex","BTCUSD",1680488355005,0.02376001,27778.0,27777.0,1.72164571]
["bitfinex","BTCUSD",1680488355475,0.02376001,27778.0,27777.0,1.34644571]
["bitfinex","BTCUSD",1680488356158,0.02376001,27778.0,27777.0,1.31844571]
["bitfinex","BTCUSD",1680488356380,0.02376001,27778.0,27777.0,1.34644571]
["bitfinex","BTCUSD",1680488356609,0.02376001,27778.0,27777.0,1.55802602]
["bitfinex","BTCUSD",1680488356834,0.02376001,27778.0,27777.0,1.96972602]
["bitfinex","BTCUSD",1680488357293,0.02376001,27778.0,27777.0,1.94172602]
["bitfinex","BTCUSD",1680488357524,0.02376001,27778.0,27777.0,1.96972602]
["bitfinex","BTCUSD",1680488359583,0.02376001,27778.0,27777.0,1.58602602]
["bitfinex","BTCUSD",1680488359804,0.02376001,27778.0,27777.0,1.55968028]
["bitfinex","BTCUSD",1680488360949,0.02376001,27778.0,27777.0,2.15861938]
["bitfinex","BTCUSD",1680488361855,0.02376001,27778.0,27777.0,2.13061938]
["bitfinex","BTCUSD",1680488362113,0.02376001,27778.0,27777.0,2.04421938]
["bitfinex","BTCUSD",1680488362340,0.02376001,27778.0,27777.0,2.07221938]
["bitfinex","BTCUSD",1680488362798,0.02376001,27778.0,27777.0,2.04421938]
["bitfinex","BTCUSD",1680488362997,0.01471928,27778.0,27777.0,2.31207466]
["bitfinex","BTCUSD",1680488363224,0.02140951,27779.0,27778.0,0.4252]
["bitfinex","BTCUSD",1680488363480,0.02140951,27779.0,27778.0,1.35153276]
["bitfinex","BTCUSD",1680488363481,0.01140951,27779.0,27778.0,1.35153276]
["bitfinex","BTCUSD",1680488363710,0.01140951,27779.0,27778.0,1.52333874]
["bitfinex","BTCUSD",1680488364180,0.01140951,27779.0,27778.0,1.60973874]
["bitfinex","BTCUSD",1680488364410,0.01140951,27779.0,27778.0,1.48076844]
["bitfinex","BTCUSD",1680488364638,0.01140951,27779.0,27778.0,1.50876844]
["bitfinex","BTCUSD",1680488364639,5.1e-07,27779.0,27778.0,1.50876844]
["bitfinex","BTCUSD",1680488365543,5.1e-07,27779.0,27778.0,1.63773743]
["bitfinex","BTCUSD",1680488365766,0.01876052,27780.0,27778.0,1.55192036]
["bitfinex","BTCUSD",1680488365988,0.01876052,27780.0,27779.0,1.34074168]
["bitfinex","BTCUSD",1680488366213,0.01876052,27780.0,27779.0,1.44473868]
["bitfinex","BTCUSD",1680488366440,0.01876052,27780.0,27779.0,1.39473868]
["bitfinex","BTCUSD",1680488367556,0.01876052,27780.0,27779.0,1.43765236]
["bitfinex","BTCUSD",1680488367791,0.01876052,27780.0,27779.0,1.48765236]
["bitfinex","BTCUSD",1680488368242,0.01476504,27780.0,27779.0,1.51565236]
["bitfinex","BTCUSD",1680488368476,0.02389788,27781.0,27780.0,0.25692967]
["bitfinex","BTCUSD",1680488368831,0.02389788,27781.0,27780.0,1.66552466]
["bitfinex","BTCUSD",1680488368832,0.01494001,27781.0,27780.0,1.66552466]
["bitfinex","BTCUSD",1680488369089,0.01494001,27781.0,27780.0,1.88066461]
["bitfinex","BTCUSD",1680488369548,0.01494001,27781.0,27780.0,1.70855159]
["bitfinex","BTCUSD",1680488369776,0.01494001,27781.0,27780.0,1.70849459]
["bitfinex","BTCUSD",1680488370477,0.01494001,27781.0,27780.0,1.68649459]
["bitfinex","BTCUSD",1680488370711,0.01494001,27781.0,27780.0,1.44341164]
["bitfinex","BTCUSD",1680488370938,0.02376001,27783.0,27780.0,1.44341164]
["bitfinex","BTCUSD",1680488370939,0.02376001,27783.0,27780.0,1.67127377]
["bitfinex","BTCUSD",1680488371214,0.00013787,27787.0,27784.0,0.3752]
["bitfinex","BTCUSD",1680488371503,0.00013787,27787.0,27785.0,0.95470535]
["bitfinex","BTCUSD",1680488371748,0.00013787,27787.0,27786.0,0.046687]
["bitfinex","BTCUSD",1680488371974,0.08583787,27787.0,27786.0,0.064681]
["bitfinex","BTCUSD",1680488372664,0.08604787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488373361,0.08604787,27787.0,27786.0,0.061191]
["bitfinex","BTCUSD",1680488373829,0.00034787,27787.0,27786.0,0.089191]
["bitfinex","BTCUSD",1680488374055,0.00034787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488374522,0.00034787,27787.0,27786.0,0.41616597]
["bitfinex","BTCUSD",1680488374753,0.00034787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488375450,0.00021,27787.0,27786.0,0.93803996]
["bitfinex","BTCUSD",1680488375699,0.00013787,27787.0,27786.0,2.02668935]
["bitfinex","BTCUSD",1680488376414,0.00013787,27787.0,27786.0,1.94868935]
["bitfinex","BTCUSD",1680488376637,0.00013787,27787.0,27786.0,1.84765197]
["bitfinex","BTCUSD",1680488377088,0.00013787,27787.0,27786.0,1.47245197]
["bitfinex","BTCUSD",1680488377318,0.00013787,27787.0,27786.0,1.84765197]
["bitfinex","BTCUSD",1680488377574,0.00013787,27787.0,27786.0,1.81965197]
["bitfinex","BTCUSD",1680488377799,0.00013787,27787.0,27786.0,1.84765197]
["bitfinex","BTCUSD",1680488378009,0.00013787,27787.0,27786.0,0.75266597]
["bitfinex","BTCUSD",1680488378145,0.00013787,27787.0,27786.0,1.12786597]
["bitfinex","BTCUSD",1680488378807,0.00013787,27787.0,27786.0,1.12798597]
["bitfinex","BTCUSD",1680488378982,0.00013787,27787.0,27786.0,1.17786597]
["bitfinex","BTCUSD",1680488379210,0.00013787,27787.0,27786.0,1.12786597]
["bitfinex","BTCUSD",1680488379822,0.00013787,27787.0,27786.0,0.75266597]
["bitfinex","BTCUSD",1680488380166,0.00013787,27787.0,27786.0,0.74416597]
["bitfinex","BTCUSD",1680488381041,0.00013787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488381255,0.00013787,27787.0,27786.0,0.089191]
["bitfinex","BTCUSD",1680488381477,0.00013787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488381478,0.20034787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488381703,0.28594787,27787.0,27786.0,0.44416597]
["bitfinex","BTCUSD",1680488381931,0.28594787,27787.0,27786.0,0.061191]
["bitfinex","BTCUSD",1680488382157,0.28594787,27787.0,27786.0,0.089191]
["bitfinex","BTCUSD",1680488382391,0.28594787,27787.0,27786.0,0.045994]
["bitfinex","BTCUSD",1680488382830,0.28594787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488383048,0.28594787,27787.0,27786.0,0.039994]
["bitfinex","BTCUSD",1680488383280,0.28594787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488383499,0.28594787,27787.0,27786.0,0.032994]
["bitfinex","BTCUSD",1680488383721,0.00034787,27787.0,27786.0,0.37296897]
["bitfinex","BTCUSD",1680488384108,0.00034787,27787.0,27786.0,0.41857397]
["bitfinex","BTCUSD",1680488384782,0.08653787,27787.0,27786.0,0.063599]
["bitfinex","BTCUSD",1680488385011,0.08653787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488385012,0.28674787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488385681,0.28674787,27787.0,27786.0,0.032994]
["bitfinex","BTCUSD",1680488386362,0.28674787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488386594,0.28674787,27787.0,27786.0,0.032994]
["bitfinex","BTCUSD",1680488386816,0.28674787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488387038,0.28674787,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488387294,0.28674787,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488387524,0.28674787,27787.0,27786.0,0.032994]
["bitfinex","BTCUSD",1680488388430,0.28314907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488388651,0.28293907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488388883,0.28293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488389349,0.28293907,27787.0,27786.0,0.033994]
["bitfinex","BTCUSD",1680488389816,0.28293907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488390048,0.28293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488390272,0.28293907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488390522,0.28293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488390996,0.08293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488391229,0.08293907,27787.0,27786.0,0.073223]
["bitfinex","BTCUSD",1680488391734,0.08293907,27787.0,27786.0,0.065223]
["bitfinex","BTCUSD",1680488391954,0.08293907,27787.0,27786.0,0.073223]
["bitfinex","BTCUSD",1680488396456,0.08293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488396457,0.28293907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488396681,0.36933907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488396915,0.43303407,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488397382,0.41933907,27787.0,27786.0,0.025994]
["bitfinex","BTCUSD",1680488397830,0.41933907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488398324,0.41933907,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488398547,0.43304507,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488398775,0.43304507,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488399438,0.41933907,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488399657,0.43298007,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488399877,0.43363607,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488400085,0.43563607,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488400304,0.41933907,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488400542,0.79017404,27787.0,27782.0,0.072168]
["bitfinex","BTCUSD",1680488400779,0.74894984,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488400970,0.74894984,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488400971,0.79222997,27787.0,27786.0,0.019994]
["bitfinex","BTCUSD",1680488401450,0.79222997,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488401911,0.79222997,27787.0,27782.0,0.108162]
["bitfinex","BTCUSD",1680488401912,0.2,27784.0,27782.0,0.108162]
["bitfinex","BTCUSD",1680488402165,0.0864,27783.0,27782.0,0.108162]
["bitfinex","BTCUSD",1680488402619,0.0864,27783.0,27782.0,0.126159]
["bitfinex","BTCUSD",1680488403101,0.0864,27783.0,27782.0,0.126099]
["bitfinex","BTCUSD",1680488403531,0.0864,27783.0,27782.0,0.134099]
["bitfinex","BTCUSD",1680488403967,0.0864,27783.0,27782.0,0.126099]
["bitfinex","BTCUSD",1680488404194,0.0864,27783.0,27782.0,0.127979]
["bitfinex","BTCUSD",1680488404640,0.0864,27783.0,27782.0,0.057991]
["bitfinex","BTCUSD",1680488405349,0.1364,27783.0,27782.0,0.057991]
["bitfinex","BTCUSD",1680488405820,0.0864,27783.0,27782.0,0.057991]
["bitfinex","BTCUSD",1680488406776,0.0864,27783.0,27782.0,0.053991]
["bitfinex","BTCUSD",1680488406997,0.0864,27783.0,27782.0,0.055991]
["bitfinex","BTCUSD",1680488409487,0.08630686,27783.0,27782.0,0.055991]
["bitfinex","BTCUSD",1680488411316,0.08636701,27783.0,27782.0,0.055991]
["bitfinex","BTCUSD",1680488411532,0.08636701,27783.0,27782.0,0.050991]
["bitfinex","BTCUSD",1680488411978,0.90294198,27783.0,27782.0,0.002]
["bitfinex","BTCUSD",1680488412202,0.96721198,27783.0,27782.0,0.002]
["bitfinex","BTCUSD",1680488412958,0.96721198,27783.0,27778.0,0.035998]
["bitfinex","BTCUSD",1680488412959,0.2,27781.0,27778.0,0.035998]
["bitfinex","BTCUSD",1680488413187,0.69694984,27781.0,27780.0,0.017998]
["bitfinex","BTCUSD",1680488413410,0.17999,27780.0,27779.0,0.017999]
["bitfinex","BTCUSD",1680488413700,0.05,27779.0,27778.0,0.035998]
["bitfinex","BTCUSD",1680488413931,0.1358,27779.0,27777.0,0.04997666]
["bitfinex","BTCUSD",1680488414152,0.1358,27779.0,27778.0,0.017999]
["bitfinex","BTCUSD",1680488414828,0.1358,27779.0,27778.0,0.019999]
["bitfinex","BTCUSD",1680488415071,0.5752,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680488415298,0.5752,27776.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488415299,1.02224484,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488415525,1.06028997,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488415971,1.06017197,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488416225,1.06017197,27775.0,27774.0,0.020002]
["bitfinex","BTCUSD",1680488416697,0.44137497,27775.0,27774.0,0.020002]
["bitfinex","BTCUSD",1680488416925,0.44137497,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488417143,0.0864,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488418106,0.0884,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488418342,0.0864,27775.0,27774.0,0.020002]
["bitfinex","BTCUSD",1680488418581,0.86657497,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488418834,0.86857497,27775.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680488419079,0.83199297,27775.0,27773.0,0.018002]
["bitfinex","BTCUSD",1680488419305,0.44057497,27774.0,27773.0,0.018002]
["bitfinex","BTCUSD",1680488419546,0.95774984,27774.0,27773.0,0.018002]
["bitfinex","BTCUSD",1680488419779,0.5752,27773.0,27770.0,0.036189]
["bitfinex","BTCUSD",1680488420037,0.0857,27771.0,27770.0,0.036009]
["bitfinex","BTCUSD",1680488420273,0.44067497,27771.0,27770.0,0.054014]
["bitfinex","BTCUSD",1680488420500,0.20021,27773.0,27770.0,0.098176]
["bitfinex","BTCUSD",1680488420730,0.55497497,27773.0,27770.0,0.054134]
["bitfinex","BTCUSD",1680488420965,0.26644,27771.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488421203,0.60497497,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488421424,1.07968097,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488422154,1.08168097,27770.0,27769.0,0.0226]
["bitfinex","BTCUSD",1680488422632,1.07968097,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488422859,1.08168097,27770.0,27769.0,0.0236]
["bitfinex","BTCUSD",1680488423284,1.09018097,27770.0,27769.0,0.0236]
["bitfinex","BTCUSD",1680488424252,1.19178597,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488424488,5.17399097,27770.0,27769.0,0.0236]
["bitfinex","BTCUSD",1680488424712,5.17599097,27770.0,27769.0,0.0236]
["bitfinex","BTCUSD",1680488424907,5.19199597,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680488425131,5.19599097,27770.0,27769.0,0.0226]
["bitfinex","BTCUSD",1680488425423,5.20847387,27770.0,27769.0,0.01813071]
["bitfinex","BTCUSD",1680488425655,5.23347387,27770.0,27769.0,0.01913071]
["bitfinex","BTCUSD",1680488426109,5.13937387,27770.0,27769.0,0.01913071]
["bitfinex","BTCUSD",1680488426341,5.07968097,27770.0,27769.0,0.03613571]
["bitfinex","BTCUSD",1680488426568,5.10468097,27770.0,27769.0,0.03713571]
["bitfinex","BTCUSD",1680488426786,5.07968097,27770.0,27769.0,0.01813071]
["bitfinex","BTCUSD",1680488427029,5.10468097,27770.0,27769.0,0.01913071]
["bitfinex","BTCUSD",1680488427285,5.10468097,27770.0,27767.0,0.039606]
["bitfinex","BTCUSD",1680488427286,0.00099929,27769.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488427515,0.8755,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488427749,1.25276897,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488427974,3.55276897,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488429126,3.57776897,27768.0,27767.0,0.0226]
["bitfinex","BTCUSD",1680488429404,3.22496897,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488429627,6.24996897,27768.0,27767.0,0.0226]
["bitfinex","BTCUSD",1680488429866,6.24996897,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488430064,6.22496897,27768.0,27767.0,0.0216]
["bitfinex","BTCUSD",1680488430340,6.24996897,27768.0,27767.0,0.0226]
["bitfinex","BTCUSD",1680488430566,6.22502897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488430794,6.26797497,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488431020,6.59818321,27768.0,27767.0,0.0207]
["bitfinex","BTCUSD",1680488431242,6.59727497,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488432170,6.57227497,27768.0,27767.0,0.0207]
["bitfinex","BTCUSD",1680488432396,6.59727497,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488432632,6.95248321,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488432873,6.59727497,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488433104,6.57926897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488434476,6.57935897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488434697,6.57947897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488434926,6.25006897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488435155,6.57836897,27768.0,27767.0,0.0217]
["bitfinex","BTCUSD",1680488435904,0.2,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488436128,1.50793197,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488436357,7.82642521,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488436579,9.12642521,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488437303,8.45320997,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488437751,8.15320997,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488437976,8.12620997,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488438195,8.15320997,27766.0,27765.0,0.0216]
["bitfinex","BTCUSD",1680488438874,5.041835,27766.0,27765.0,0.15828199]
["bitfinex","BTCUSD",1680488439111,5.041835,27766.0,27765.0,0.039788]
["bitfinex","BTCUSD",1680488439112,0.041835,27766.0,27765.0,0.039788]
["bitfinex","BTCUSD",1680488439330,0.027,27766.0,27765.0,0.0545383]
["bitfinex","BTCUSD",1680488439559,0.0864,27767.0,27765.0,0.0545383]
["bitfinex","BTCUSD",1680488439802,0.015321,27766.0,27765.0,0.0545383]
["bitfinex","BTCUSD",1680488440032,0.45569597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488440252,0.45569597,27766.0,27765.0,0.0545383]
["bitfinex","BTCUSD",1680488440956,0.47069597,27766.0,27765.0,0.0545383]
["bitfinex","BTCUSD",1680488441191,0.47069597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488441414,0.49169597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488441645,0.86689597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488442103,0.96179597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488442560,0.92579597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488443226,0.95279597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488444116,0.92579597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488444394,0.95279597,27766.0,27765.0,0.0365303]
["bitfinex","BTCUSD",1680488444619,0.95279597,27766.0,27765.0,0.03640606]
["bitfinex","BTCUSD",1680488445052,0.95279597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488445933,1.00279597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488446458,0.95279597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488446679,0.86639597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488446912,0.91639597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488447580,0.86639597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488447793,0.91660597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488448759,0.86660597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488451038,0.97190657,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488451256,0.86660597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488451947,0.77170597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488454421,0.86660597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488454667,0.88453597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488455340,0.85753597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488455563,0.88453597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488455792,0.85753597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488456045,0.88453597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488456278,0.85753597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488456517,0.88453597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488456734,0.85753597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488456950,0.88453597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488458102,1.04670597,27766.0,27765.0,0.03425148]
["bitfinex","BTCUSD",1680488458542,1.04670597,27766.0,27765.0,0.03468463]
["bitfinex","BTCUSD",1680488459216,1.01970597,27766.0,27765.0,0.03468463]
["bitfinex","BTCUSD",1680488459440,1.04670597,27766.0,27765.0,0.03468463]
["bitfinex","BTCUSD",1680488459666,1.01970597,27766.0,27765.0,0.03468463]
["bitfinex","BTCUSD",1680488459880,1.04670597,27766.0,27765.0,0.03468463]
["bitfinex","BTCUSD",1680488460315,1.04670597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488461243,1.01970597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488461680,1.04670597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488461955,1.07370597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488462418,1.20151717,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488462643,1.25151717,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488462873,1.12370597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488463858,1.07370597,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488465220,1.00538497,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488465438,1.04676997,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488465660,1.01976997,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488465884,1.04676997,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488466325,1.04645208,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488466549,0.96005208,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488467232,0.93305208,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488467530,0.96005208,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488467744,1.01945208,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488467961,6.33209249,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488468180,6.63209249,27766.0,27765.0,0.03413951]
["bitfinex","BTCUSD",1680488468402,4.65909249,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488468622,4.63209249,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488468836,4.58252889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488469285,4.55552889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488470621,4.58252889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488471089,5.28252889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488472008,5.36812889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488472229,5.72333713,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488473133,5.36812889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488473582,5.34112889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488473808,5.36812889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488474088,5.18802889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488474310,5.36815889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488474533,5.72336713,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488474744,5.34115889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488474964,5.69745889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488475184,5.77953587,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488475408,5.69745889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488476084,5.67045889,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488476309,6.05266713,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488476540,5.22908908,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488476743,4.16979908,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488477186,4.15179208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488477433,4.12479208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488477655,4.15179208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488477885,4.14279908,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488478116,4.25539908,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488478352,4.61060732,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488478570,4.61910732,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488479001,4.59210732,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488479218,4.61910732,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488479437,4.59210732,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488479650,4.24669208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488479871,4.21969208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488480090,4.24669208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488480307,4.21969208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488480744,4.58193059,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488480954,4.21969208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488481396,4.23769908,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488481618,4.21969208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488481811,4.24669208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488481954,4.21969208,27766.0,27765.0,0.01975433]
["bitfinex","BTCUSD",1680488482182,4.24648208,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488482785,4.26448908,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488483436,4.23748908,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488483644,4.26448908,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488484284,4.61969732,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488484495,4.26448908,27766.0,27765.0,0.01961051]
["bitfinex","BTCUSD",1680488485340,4.26448908,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488485760,4.24648208,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488489752,4.26448908,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488489954,4.24648208,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488490808,4.56456857,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488491264,4.58257557,27766.0,27765.0,0.01917736]
["bitfinex","BTCUSD",1680488491963,4.58257557,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488492830,4.55557557,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488493523,4.63765255,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488493747,4.66465255,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488494201,5.87873348,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488494440,4.66465255,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488494660,6.00186153,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488496483,6.06126153,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488496712,6.08826153,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488500340,6.06126153,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488500801,6.08826153,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488504183,6.25240074,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488505357,6.12928526,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488505576,5.81119877,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488505799,6.23653968,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488506711,13.1968317,27766.0,27765.0,0.01961085]
["bitfinex","BTCUSD",1680488506902,13.1696217,27766.0,27765.0,0.01953855]
["bitfinex","BTCUSD",1680488507411,13.1696217,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488507641,12.8832217,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488507863,12.84256356,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488508530,12.51732883,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488508752,12.59286574,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488509662,12.60136574,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488509883,12.99136485,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488510110,12.73518998,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488510568,12.73519735,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488510791,12.70819735,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488511007,12.73519735,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488511228,12.70819735,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488511674,12.73519735,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488511891,12.6080838,27766.0,27765.0,0.01610796]
["bitfinex","BTCUSD",1680488512112,12.6080838,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488512416,12.92785941,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488512508,12.51152265,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488512736,12.52952965,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488513389,12.65667121,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488513851,12.95485302,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488514639,13.31006126,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488515078,12.88473789,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488515511,13.3100598,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488515946,13.52068103,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488517069,13.16547279,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488517948,12.9960027,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488518390,13.16563915,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488519154,13.16561915,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488519593,12.9959827,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488519815,12.9689827,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488520036,12.9959827,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488520380,13.1466184,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488520826,12.9959827,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488522356,12.97043253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488522570,12.99743253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488522807,12.97043253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488523024,12.99743253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488523250,12.97043253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488523479,13.35264077,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488525076,12.66261799,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488525310,12.68062519,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488525766,11.93561819,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488525990,12.19269625,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488526444,12.28699625,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488526669,12.64220449,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488526890,12.11732253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488527552,12.28700699,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488527836,11.97112893,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488528055,11.96213593,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488528279,12.20120699,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488528500,12.17420699,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488528714,12.35430699,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488529146,12.21162253,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488530474,12.08535147,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488531399,12.05835147,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488531654,12.78535147,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488532307,12.75835147,27766.0,27765.0,0.015983]
["bitfinex","BTCUSD",1680488532529,12.78535147,27766.0,27765.0,0.01590926]
["bitfinex","BTCUSD",1680488532771,13.14055971,27766.0,27765.0,0.01590926]
["bitfinex","BTCUSD",1680488533417,12.78535147,27766.0,27765.0,0.01590926]
["bitfinex","BTCUSD",1680488533642,13.07175147,27766.0,27765.0,0.01590926]
["bitfinex","BTCUSD",1680488533874,13.07175147,27766.0,27765.0,9.26e-06]
["bitfinex","BTCUSD",1680488533875,13.5495642,27766.0,27765.0,9.26e-06]
["bitfinex","BTCUSD",1680488534106,13.4631642,27766.0,27763.0,0.02301148]
["bitfinex","BTCUSD",1680488534333,0.81597497,27764.0,27763.0,0.01772924]
["bitfinex","BTCUSD",1680488534559,2.97725136,27764.0,27763.0,0.01772924]
["bitfinex","BTCUSD",1680488534802,2.98575136,27764.0,27763.0,0.01772924]
["bitfinex","BTCUSD",1680488535021,13.3409596,27764.0,27763.0,0.01772924]
["bitfinex","BTCUSD",1680488535230,14.0409596,27764.0,27763.0,0.01772924]
["bitfinex","BTCUSD",1680488535492,14.0409596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488535719,14.0679596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488535944,14.0409596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488537066,14.0679596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488537292,14.0409596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488537738,14.0679596,27764.0,27763.0,9.24e-06]
["bitfinex","BTCUSD",1680488538193,14.1216161,27764.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488538423,0.89996217,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488538646,2.62287965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488539300,13.62308965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488539517,13.62287965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488539957,13.75023794,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488540181,13.62287965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488540401,13.74121464,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488540625,14.061643,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488540856,13.66421464,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488541105,13.50341744,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488541760,13.47641744,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488544241,13.77096965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488544452,13.88033557,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488544707,13.89834557,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488545150,13.89837557,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488545366,14.12620789,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488545573,14.16222789,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488545787,13.77099965,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488545996,13.88037514,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488546432,13.89838514,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488547181,13.84439514,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488547407,13.70160794,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488547621,14.02981618,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488548062,14.19960338,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488548276,14.02981618,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488548899,13.70063184,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488549112,13.87041904,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488549531,13.82943355,27762.0,27761.0,0.0216]
["bitfinex","BTCUSD",1680488549751,13.82943355,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488549752,14.25481597,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488549969,15.49525821,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488550201,15.52225821,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488550633,15.49525821,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488550854,15.52225821,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488551073,15.35247101,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488551729,15.33450057,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488551939,15.36150057,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488552150,15.00629233,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488553231,15.00633704,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488553444,14.79406833,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488553655,15.00632942,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488553882,15.00632951,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488554316,15.36153775,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488554741,15.00632951,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488557242,14.91992951,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488557457,15.16764555,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488557882,15.16764704,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488558305,15.14064704,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488558532,15.16764704,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488558801,15.35303775,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488560073,15.35324775,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488560367,15.35303775,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488561003,14.99782951,27762.0,27761.0,0.01933695]
["bitfinex","BTCUSD",1680488567966,0.01094305,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488568185,3.9019164,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488568416,12.68966792,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488568636,13.04487616,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488569525,12.60912492,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488569748,12.63612492,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488569963,12.8483775,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488570217,12.60912492,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488570449,12.82137899,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488570664,12.84837899,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488570878,12.87537899,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488571102,13.23058723,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488571314,13.17658723,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488571565,12.99133316,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488571786,12.99983316,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488572006,12.97283316,27761.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680488572872,12.97283316,27761.0,27760.0,0.02153343]
["bitfinex","BTCUSD",1680488573099,12.97283316,27761.0,27758.0,0.0711521]
["bitfinex","BTCUSD",1680488573100,0.3752,27759.0,27758.0,0.0711521]
["bitfinex","BTCUSD",1680488573322,2.12353465,27759.0,27758.0,0.0711521]
["bitfinex","BTCUSD",1680488573541,3.41970513,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488573767,12.65810125,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488573999,12.42820513,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488574482,13.09289965,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488574757,12.68385487,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488575007,12.71085487,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488575247,13.06606311,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488575511,12.71085487,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488576904,12.88708862,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488577787,12.86008862,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488578002,12.88708862,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488579393,12.86008862,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488579609,13.24229686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488579845,13.21529686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488580067,13.24229686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488580287,13.21529686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488580498,13.24229686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488582023,13.16459686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488582243,13.13759686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488582461,13.16459686,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488582682,12.95233911,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488583148,12.59713087,27759.0,27758.0,0.0216]
["bitfinex","BTCUSD",1680488583372,12.59713087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488585092,12.59728087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488585312,12.59734087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488585743,12.59713087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488586189,12.95233911,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488588831,13.16445665,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488589043,12.95233911,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488591969,13.03023911,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488592185,12.87493911,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488592423,12.51973087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488593293,12.49273087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488593559,12.51973087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488595087,12.49273087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488595302,12.51973087,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488595564,12.87493911,27759.0,27758.0,0.00182]
["bitfinex","BTCUSD",1680488599344,0.05,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488599511,3.73658887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488599870,14.73658887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488600085,20.09179711,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488600303,20.11879711,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488600522,19.75508887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488600739,19.66878887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488601797,19.67728887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488602021,19.76358887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488602237,19.73658887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488602517,19.76358887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488603175,19.73658887,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488603407,19.73658887,27758.0,27757.0,0.13318299]
["bitfinex","BTCUSD",1680488603408,19.36239552,27758.0,27757.0,0.13318299]
["bitfinex","BTCUSD",1680488603638,19.36239552,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488603639,14.06725345,27758.0,27757.0,0.014509]
["bitfinex","BTCUSD",1680488604103,14.06725345,27758.0,27757.0,0.014629]
["bitfinex","BTCUSD",1680488604321,14.04025345,27758.0,27757.0,0.014689]
["bitfinex","BTCUSD",1680488604543,14.12510975,27758.0,27757.0,0.014689]
["bitfinex","BTCUSD",1680488605225,14.15210975,27758.0,27757.0,0.014689]
["bitfinex","BTCUSD",1680488605438,14.12510975,27758.0,27757.0,0.014689]
["bitfinex","BTCUSD",1680488605657,14.46060975,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488606091,13.46060975,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488608324,13.43360975,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488608549,13.46060975,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488609045,13.43360975,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488609229,13.43398321,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488609701,13.46098321,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488609887,12.16443927,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488614460,14.55684692,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488614687,14.17482395,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488614880,13.81961571,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488615132,13.81982571,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488615360,13.81075571,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488615629,13.83775571,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488616048,13.79274371,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488616294,13.97301571,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488616484,14.00904071,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488617168,14.03604071,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488618961,14.39124895,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488620647,14.03604071,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488621973,13.80181371,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488622204,14.19434708,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488622429,13.80181371,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488622888,13.77481371,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488623208,13.97871982,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488623379,14.00571982,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488623808,13.70571982,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488624041,11.46715743,27758.0,27757.0,0.114122]
["bitfinex","BTCUSD",1680488624168,6.38218497,27758.0,27757.0,0.114122]
["bitfinex","BTCUSD",1680488624831,6.35518497,27758.0,27757.0,0.114122]
["bitfinex","BTCUSD",1680488625239,6.35497497,27758.0,27757.0,0.096109]
["bitfinex","BTCUSD",1680488625701,0.38197497,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488625932,0.35497497,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488626163,0.69601597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488626380,2.66901597,27758.0,27757.0,0.01938666]
["bitfinex","BTCUSD",1680488626591,3.41491368,27758.0,27757.0,0.01938666]
["bitfinex","BTCUSD",1680488626816,3.49988614,27758.0,27757.0,0.01938666]
["bitfinex","BTCUSD",1680488627054,3.15618843,27758.0,27757.0,0.01938666]
["bitfinex","BTCUSD",1680488627272,3.12918843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488627488,3.13768843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488627713,3.16468843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488627927,3.07971597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488628363,3.05271597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488628587,3.07971597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488628804,3.05271597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488629010,3.07971597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488629221,3.16468843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488629448,3.13768843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488629676,3.16468843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488629907,3.13768843,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488630121,3.07971597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488630337,3.05271597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488630752,3.04442597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488630982,3.04421597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488631210,3.07121597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488631421,3.04442597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488632133,3.07142597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488632359,3.04442597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488632583,3.07142597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488633022,3.09842597,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488633230,3.04442597,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488634084,3.22454597,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488634732,3.25154597,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488634943,3.22454597,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488635154,3.25119101,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488635373,3.22419101,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488635585,3.25119101,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488635804,3.22419101,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488636237,3.25119101,27758.0,27757.0,0.01938127]
["bitfinex","BTCUSD",1680488639312,3.25119101,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488639995,3.22419101,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488640215,3.25119101,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488641103,3.25969101,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488647474,3.25618617,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488648589,3.34115863,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488648815,3.25618617,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488649701,3.34115863,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488650855,2.95618617,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488651329,2.95618617,27758.0,27757.0,0.027522]
["bitfinex","BTCUSD",1680488651330,2.40086617,27758.0,27757.0,0.027522]
["bitfinex","BTCUSD",1680488651546,2.39236617,27758.0,27757.0,0.027522]
["bitfinex","BTCUSD",1680488651787,2.39236617,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488652012,2.37832517,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488652235,2.39224517,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488652463,2.39224517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488652928,2.39224517,27758.0,27757.0,0.0370774]
["bitfinex","BTCUSD",1680488653121,2.39224517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488653896,2.37832517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488654327,2.39213517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488654765,2.37832517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488655202,2.39181817,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488656040,3.68826347,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488656500,2.39181817,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488656732,2.37832517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488657605,2.39281617,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488657818,2.37832517,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488658713,2.39224217,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488660252,2.77594217,27758.0,27757.0,0.0190644]
["bitfinex","BTCUSD",1680488660460,2.77684417,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488666843,2.86181663,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488668646,2.98927533,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488670456,2.86181663,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488671208,2.98927533,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488672011,2.98935205,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488672260,2.90430287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488672713,2.98934894,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488672927,2.90430287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488674482,2.9893483,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488674763,2.90430287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488676067,2.90451287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488676292,2.90430287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488678161,2.98190287,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488678432,4.44829696,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488678991,12.44829696,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488679255,11.44829696,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488680214,11.62842696,27758.0,27757.0,0.009509]
["bitfinex","BTCUSD",1680488680471,11.62842696,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488680720,11.44829696,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488681978,11.43979696,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488682232,9.89580287,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488683813,9.90430287,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488684065,9.98931862,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488684324,9.90430287,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488685146,9.98935951,27758.0,27757.0,0.00938558]
["bitfinex","BTCUSD",1680488685429,9.86190081,27758.0,27757.0,0.27958558]
["bitfinex","BTCUSD",1680488685722,9.40185417,27758.0,27757.0,0.31561158]
["bitfinex","BTCUSD",1680488686020,5.37832517,27758.0,27757.0,0.10507858]
["bitfinex","BTCUSD",1680488686262,5.37832517,27758.0,27757.0,0.08688558]
["bitfinex","BTCUSD",1680488686745,5.35132517,27758.0,27757.0,0.08688558]
["bitfinex","BTCUSD",1680488686976,5.37832517,27758.0,27757.0,0.08806558]
["bitfinex","BTCUSD",1680488687426,5.35132517,27758.0,27757.0,0.09598193]
["bitfinex","BTCUSD",1680488688341,5.36632517,27758.0,27757.0,0.09698193]
["bitfinex","BTCUSD",1680488688563,5.36632517,27758.0,27757.0,0.11499493]
["bitfinex","BTCUSD",1680488688787,5.36632517,27758.0,27757.0,0.09698193]
["bitfinex","BTCUSD",1680488689908,4.36632517,27758.0,27757.0,0.09698193]
["bitfinex","BTCUSD",1680488690798,4.36632517,27758.0,27757.0,0.23726693]
["bitfinex","BTCUSD",1680488690799,0.015,27758.0,27757.0,0.23726693]
["bitfinex","BTCUSD",1680488691018,0.015,27758.0,27757.0,0.23708693]
["bitfinex","BTCUSD",1680488691501,0.015,27758.0,27757.0,0.27323293]
["bitfinex","BTCUSD",1680488692660,0.015,27758.0,27757.0,0.27509693]
["bitfinex","BTCUSD",1680488692880,0.015,27758.0,27757.0,0.27515693]
["bitfinex","BTCUSD",1680488695560,0.015,27758.0,27757.0,0.23913093]
["bitfinex","BTCUSD",1680488696003,0.36997497,27758.0,27757.0,0.22111793]
["bitfinex","BTCUSD",1680488696223,0.36997497,27758.0,27757.0,0.22892093]
["bitfinex","BTCUSD",1680488696459,0.36997497,27758.0,27757.0,0.30097393]
["bitfinex","BTCUSD",1680488696904,0.36997497,27758.0,27757.0,0.22892093]
["bitfinex","BTCUSD",1680488697348,0.36997497,27758.0,27757.0,0.19289493]
["bitfinex","BTCUSD",1680488697567,0.36997497,27758.0,27757.0,0.17488193]
["bitfinex","BTCUSD",1680488699756,0.36997497,27758.0,27757.0,0.19289493]
["bitfinex","BTCUSD",1680488700031,0.36997497,27758.0,27757.0,0.11499493]
["bitfinex","BTCUSD",1680488700880,0.36986418,27758.0,27757.0,0.11481493]
["bitfinex","BTCUSD",1680488701965,0.36986418,27758.0,27757.0,0.09680193]
["bitfinex","BTCUSD",1680488702228,0.36986418,27758.0,27757.0,0.01930193]
["bitfinex","BTCUSD",1680488702448,0.38395618,27758.0,27757.0,0.01930193]
["bitfinex","BTCUSD",1680488702722,0.36986418,27758.0,27757.0,0.01930193]
["bitfinex","BTCUSD",1680488703827,0.36986418,27758.0,27757.0,0.03731493]
["bitfinex","BTCUSD",1680488709271,0.37007418,27758.0,27757.0,0.03731493]
["bitfinex","BTCUSD",1680488709524,0.36986418,27758.0,27757.0,0.03231493]
["bitfinex","BTCUSD",1680488711858,0.37007418,27758.0,27757.0,0.01430193]
["bitfinex","BTCUSD",1680488712157,0.36986418,27758.0,27757.0,0.01430193]
["bitfinex","BTCUSD",1680488712616,0.35497497,27758.0,27757.0,0.01330193]
["bitfinex","BTCUSD",1680488712830,0.36918497,27758.0,27757.0,0.01330193]
["bitfinex","BTCUSD",1680488713050,0.35518497,27758.0,27757.0,0.01330193]
["bitfinex","BTCUSD",1680488713277,0.38218497,27758.0,27757.0,0.01330193]
["bitfinex","BTCUSD",1680488715057,0.38197497,27758.0,27757.0,0.00830193]
["bitfinex","BTCUSD",1680488715294,0.38197497,27758.0,27756.0,0.01945169]
["bitfinex","BTCUSD",1680488715503,0.35497497,27757.0,27756.0,0.01945169]
["bitfinex","BTCUSD",1680488716417,0.35497497,27757.0,27756.0,0.02745182]
["bitfinex","BTCUSD",1680488717121,0.38197497,27757.0,27756.0,0.02745182]
["bitfinex","BTCUSD",1680488717991,0.38218497,27757.0,27756.0,0.02745182]
["bitfinex","BTCUSD",1680488722363,0.38218497,27757.0,27756.0,0.01945169]
["bitfinex","BTCUSD",1680488725295,0.38197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488725519,0.38197497,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488725737,0.38218497,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488726451,0.38218497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488726670,0.38197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488726891,0.39596597,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488727126,0.75717497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488727391,0.78003597,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488727861,0.76567497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488728090,0.76567497,27757.0,27756.0,0.03246569]
["bitfinex","BTCUSD",1680488728308,0.76588497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488728531,0.76567497,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488730475,0.77983597,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488730884,0.76567497,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488732251,0.76997297,27757.0,27756.0,0.02245182]
["bitfinex","BTCUSD",1680488732482,0.75717497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488733374,0.77140097,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488734043,0.76640097,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488735546,0.75217497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488735968,0.76664897,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488736442,0.76164897,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488738037,0.74717497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488740833,0.76077797,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488741269,0.74717497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488741492,0.76185397,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488742129,0.74717497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488743787,0.37197497,27757.0,27756.0,0.03246569]
["bitfinex","BTCUSD",1680488744005,0.37197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488752143,0.37218497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488752572,0.37197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488752795,0.37197497,27757.0,27756.0,0.03246569]
["bitfinex","BTCUSD",1680488753005,0.37197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488757611,0.37206497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488757840,0.37197497,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488760818,0.37188033,27757.0,27756.0,0.01445169]
["bitfinex","BTCUSD",1680488761785,0.37188033,27757.0,27756.0,0.03246569]
["bitfinex","BTCUSD",1680488765015,0.027,27757.0,27756.0,0.15397769]
["bitfinex","BTCUSD",1680488765234,0.027,27757.0,27756.0,0.20415769]
["bitfinex","BTCUSD",1680488765711,0.027,27757.0,27756.0,0.20409769]
["bitfinex","BTCUSD",1680488765931,0.027,27757.0,27756.0,0.37560456]
["bitfinex","BTCUSD",1680488766171,0.027,27757.0,27756.0,0.42560456]
["bitfinex","BTCUSD",1680488766399,0.00021,27763.0,27758.0,0.2]
["bitfinex","BTCUSD",1680488766632,0.08526664,27764.0,27762.0,0.0771]
["bitfinex","BTCUSD",1680488766855,0.00021,27764.0,27763.0,0.085572]
["bitfinex","BTCUSD",1680488767094,0.00021,27764.0,27763.0,0.20424599]
["bitfinex","BTCUSD",1680488767325,0.00021,27765.0,27763.0,0.085572]
["bitfinex","BTCUSD",1680488767566,0.00021,27766.0,27764.0,0.032451]
["bitfinex","BTCUSD",1680488767791,0.00021,27766.0,27765.0,0.018008]
["bitfinex","BTCUSD",1680488768024,0.00021,27766.0,27765.0,0.095908]
["bitfinex","BTCUSD",1680488768500,0.00021,27766.0,27765.0,0.44664799]
["bitfinex","BTCUSD",1680488768724,0.24782661,27773.0,27765.0,0.405274]
["bitfinex","BTCUSD",1680488768725,0.00021,27769.0,27765.0,0.405274]
["bitfinex","BTCUSD",1680488768953,0.00021,27770.0,27768.0,0.0779]
["bitfinex","BTCUSD",1680488769180,0.00021,27770.0,27769.0,0.054016]
["bitfinex","BTCUSD",1680488769690,0.00021,27770.0,27769.0,0.086117]
["bitfinex","BTCUSD",1680488769918,0.002,27770.0,27769.0,0.086117]
["bitfinex","BTCUSD",1680488770578,0.008,27770.0,27769.0,0.087117]
["bitfinex","BTCUSD",1680488771699,0.00021,27772.0,27769.0,0.086117]
["bitfinex","BTCUSD",1680488771924,0.002,27770.0,27769.0,0.054016]
["bitfinex","BTCUSD",1680488772187,0.002,27770.0,27769.0,0.164394]
["bitfinex","BTCUSD",1680488772617,0.02397001,27774.0,27769.0,0.164394]
["bitfinex","BTCUSD",1680488772843,0.002,27772.0,27770.0,0.032611]
["bitfinex","BTCUSD",1680488773087,0.02397001,27774.0,27770.0,0.032611]
["bitfinex","BTCUSD",1680488773088,0.02397001,27774.0,27771.0,0.054012]
["bitfinex","BTCUSD",1680488774417,0.001,27772.0,27771.0,0.054012]
["bitfinex","BTCUSD",1680488774636,0.001,27772.0,27771.0,0.084247]
["bitfinex","BTCUSD",1680488775316,0.002,27772.0,27771.0,0.084247]
["bitfinex","BTCUSD",1680488775762,0.02397001,27774.0,27771.0,0.084247]
["bitfinex","BTCUSD",1680488776019,0.001,27772.0,27771.0,0.059012]
["bitfinex","BTCUSD",1680488776237,0.001,27772.0,27771.0,0.090551]
["bitfinex","BTCUSD",1680488777613,0.02397001,27774.0,27771.0,0.085551]
["bitfinex","BTCUSD",1680488777832,0.02497001,27774.0,27771.0,0.059012]
["bitfinex","BTCUSD",1680488778057,0.02397001,27774.0,27771.0,0.054012]
["bitfinex","BTCUSD",1680488778504,0.001,27772.0,27771.0,0.059012]
["bitfinex","BTCUSD",1680488778723,0.001,27772.0,27771.0,0.167269]
["bitfinex","BTCUSD",1680488778945,0.02397001,27774.0,27771.0,0.162269]
["bitfinex","BTCUSD",1680488779169,0.02497001,27774.0,27772.0,0.031197]
["bitfinex","BTCUSD",1680488779397,0.02497001,27774.0,27773.0,0.018003]
["bitfinex","BTCUSD",1680488780591,0.02397001,27774.0,27773.0,0.018003]
["bitfinex","BTCUSD",1680488781457,0.03197001,27774.0,27773.0,0.019003]
["bitfinex","BTCUSD",1680488782114,0.03197001,27774.0,27773.0,0.04969]
["bitfinex","BTCUSD",1680488784090,0.03197001,27774.0,27773.0,0.12759]
["bitfinex","BTCUSD",1680488784091,0.03176001,27774.0,27773.0,0.12759]
["bitfinex","BTCUSD",1680488785507,0.03176001,27774.0,27773.0,0.48256497]
["bitfinex","BTCUSD",1680488787447,0.03176001,27774.0,27773.0,0.04969]
["bitfinex","BTCUSD",1680488788853,0.03176001,27774.0,27773.0,0.60063896]
["bitfinex","BTCUSD",1680488789093,0.03176001,27774.0,27773.0,0.60986497]
["bitfinex","BTCUSD",1680488789783,0.02376001,27774.0,27773.0,0.60886497]
["bitfinex","BTCUSD",1680488790022,0.02676001,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488790249,0.02376001,27774.0,27773.0,0.60886497]
["bitfinex","BTCUSD",1680488790497,0.02676001,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488790725,0.02664455,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488792106,0.02364455,27774.0,27773.0,0.60886497]
["bitfinex","BTCUSD",1680488793715,0.02364455,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488793716,0.02664455,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488794176,0.02664455,27774.0,27773.0,0.56486497]
["bitfinex","BTCUSD",1680488794431,0.02664455,27774.0,27773.0,0.61486497]
["bitfinex","BTCUSD",1680488796114,0.02664455,27774.0,27773.0,0.56486497]
["bitfinex","BTCUSD",1680488796571,0.02664455,27774.0,27773.0,0.99396497]
["bitfinex","BTCUSD",1680488801632,0.02664455,27774.0,27773.0,0.91666497]
["bitfinex","BTCUSD",1680488801846,0.02664455,27774.0,27773.0,1.30306497]
["bitfinex","BTCUSD",1680488802748,0.02664455,27774.0,27773.0,1.30298264]
["bitfinex","BTCUSD",1680488805212,0.02664455,27774.0,27773.0,1.35629188]
["bitfinex","BTCUSD",1680488806543,0.02664455,27774.0,27773.0,1.85629188]
["bitfinex","BTCUSD",1680488809466,0.02376001,27775.0,27774.0,0.2]
["bitfinex","BTCUSD",1680488809702,0.02376001,27775.0,27774.0,2.69486597]
["bitfinex","BTCUSD",1680488810371,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488811305,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488811553,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488811803,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488812026,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488812256,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488812711,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488812938,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488814356,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488814589,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488814797,0.02376001,27775.0,27774.0,1.65556897]
["bitfinex","BTCUSD",1680488815030,0.02376001,27775.0,27774.0,1.68356897]
["bitfinex","BTCUSD",1680488815909,0.02376001,27775.0,27774.0,1.30446897]
["bitfinex","BTCUSD",1680488816134,0.02376001,27775.0,27774.0,0.492594]
["bitfinex","BTCUSD",1680488816377,0.02376001,27775.0,27774.0,0.464594]
["bitfinex","BTCUSD",1680488817818,0.02476001,27775.0,27774.0,0.492594]
["bitfinex","BTCUSD",1680488818055,0.02376001,27775.0,27774.0,0.492594]
["bitfinex","BTCUSD",1680488818336,0.02476001,27775.0,27774.0,0.492594]
["bitfinex","BTCUSD",1680488826099,0.02476001,27775.0,27774.0,1.22506897]
["bitfinex","BTCUSD",1680488826340,0.02476001,27775.0,27774.0,1.60416897]
["bitfinex","BTCUSD",1680488826559,0.02476001,27775.0,27774.0,1.61266897]
["bitfinex","BTCUSD",1680488827226,0.02476001,27775.0,27774.0,1.53516897]
["bitfinex","BTCUSD",1680488827446,0.02376001,27775.0,27774.0,1.50716897]
["bitfinex","BTCUSD",1680488827674,0.02376001,27775.0,27774.0,1.53516897]
["bitfinex","BTCUSD",1680488827907,0.02376001,27775.0,27774.0,1.50716897]
["bitfinex","BTCUSD",1680488828130,0.02376001,27775.0,27774.0,1.53516897]
["bitfinex","BTCUSD",1680488828569,0.02376001,27775.0,27774.0,1.66420635]
["bitfinex","BTCUSD",1680488828789,0.02376001,27775.0,27774.0,1.68227616]
["bitfinex","BTCUSD",1680488829020,0.02376001,27775.0,27774.0,1.72528862]
["bitfinex","BTCUSD",1680488829254,1e-08,27775.0,27774.0,2.05960862]
["bitfinex","BTCUSD",1680488829485,0.02376001,27776.0,27775.0,0.4291]
["bitfinex","BTCUSD",1680488829705,0.02376001,27776.0,27775.0,1.48279488]
["bitfinex","BTCUSD",1680488829937,0.02376001,27776.0,27775.0,1.715927]
["bitfinex","BTCUSD",1680488830170,0.02376001,27777.0,27775.0,1.715927]
["bitfinex","BTCUSD",1680488830397,0.02376001,27777.0,27776.0,1.45085017]
["bitfinex","BTCUSD",1680488830624,0.02376001,27777.0,27776.0,1.86487617]
["bitfinex","BTCUSD",1680488830847,0.02376001,27777.0,27776.0,1.92584109]
["bitfinex","BTCUSD",1680488832403,0.02376001,27777.0,27776.0,1.71077878]
["bitfinex","BTCUSD",1680488833310,0.02376001,27777.0,27776.0,1.73877878]
["bitfinex","BTCUSD",1680488833523,0.02376001,27777.0,27776.0,1.95403978]
["bitfinex","BTCUSD",1680488834423,0.02376001,27777.0,27776.0,1.73877878]
["bitfinex","BTCUSD",1680488835543,0.02376001,27779.0,27778.0,0.2]
["bitfinex","BTCUSD",1680488835773,0.02376001,27779.0,27778.0,2.67818873]
["bitfinex","BTCUSD",1680488836437,0.02376001,27779.0,27778.0,2.54900926]
["bitfinex","BTCUSD",1680488836890,0.02376001,27779.0,27778.0,2.65430926]
["bitfinex","BTCUSD",1680488837121,0.02376001,27779.0,27778.0,2.80629926]
["bitfinex","BTCUSD",1680488837341,0.02376001,27779.0,27778.0,2.96345834]
["bitfinex","BTCUSD",1680488838019,0.02376001,27779.0,27778.0,2.79121905]
["bitfinex","BTCUSD",1680488838241,0.02376001,27779.0,27778.0,2.96345834]
["bitfinex","BTCUSD",1680488838478,0.02376001,27779.0,27778.0,2.78346834]
["bitfinex","BTCUSD",1680488839583,0.02376001,27779.0,27778.0,2.61122905]
["bitfinex","BTCUSD",1680488839805,0.02376001,27779.0,27778.0,2.53392905]
["bitfinex","BTCUSD",1680488840714,0.02376001,27779.0,27778.0,2.70616834]
["bitfinex","BTCUSD",1680488841398,0.02376001,27779.0,27778.0,2.57700926]
["bitfinex","BTCUSD",1680488841883,0.02376001,27779.0,27778.0,2.70616295]
["bitfinex","BTCUSD",1680488842545,0.02376001,27779.0,27778.0,2.57700926]
["bitfinex","BTCUSD",1680488843444,0.02376001,27779.0,27778.0,2.65490926]
["bitfinex","BTCUSD",1680488843658,0.02376001,27779.0,27778.0,2.48266997]
["bitfinex","BTCUSD",1680488843879,0.02376001,27779.0,27778.0,2.48326997]
["bitfinex","BTCUSD",1680488844320,0.02376001,27781.0,27780.0,0.3791]
["bitfinex","BTCUSD",1680488844560,0.02376001,27781.0,27780.0,1.45503728]
["bitfinex","BTCUSD",1680488844781,0.02376001,27781.0,27780.0,1.63418296]
["bitfinex","BTCUSD",1680488845006,0.02376001,27781.0,27780.0,1.50503728]
["bitfinex","BTCUSD",1680488845225,0.02376001,27781.0,27780.0,1.53303728]
["bitfinex","BTCUSD",1680488845469,0.02376001,27781.0,27780.0,1.46196231]
["bitfinex","BTCUSD",1680488845701,0.02376001,27783.0,27782.0,0.5791]
["bitfinex","BTCUSD",1680488845923,0.01643421,27783.0,27782.0,2.14566871]
["bitfinex","BTCUSD",1680488847092,0.01643421,27783.0,27782.0,2.01655397]
["bitfinex","BTCUSD",1680488847317,0.01643421,27783.0,27782.0,1.93945397]
["bitfinex","BTCUSD",1680488848037,0.01643421,27783.0,27782.0,1.96745397]
["bitfinex","BTCUSD",1680488848259,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488848474,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488848698,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488849141,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488850023,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488850243,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488850456,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488852501,0.01643421,27783.0,27782.0,2.01220111]
["bitfinex","BTCUSD",1680488853235,0.01643421,27783.0,27782.0,1.98420111]
["bitfinex","BTCUSD",1680488853503,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488854202,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488854437,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488854673,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488855140,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488858955,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488859187,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488859407,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488859634,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488859853,0.01643421,27783.0,27782.0,1.93095397]
["bitfinex","BTCUSD",1680488860092,0.01643421,27783.0,27782.0,1.95895397]
["bitfinex","BTCUSD",1680488861350,0.01643421,27783.0,27782.0,1.96745397]
["bitfinex","BTCUSD",1680488862037,0.01643421,27783.0,27782.0,1.93945397]
["bitfinex","BTCUSD",1680488862511,0.01519422,27785.0,27783.0,0.05]
["bitfinex","BTCUSD",1680488862747,0.3203,27790.0,27788.0,0.5791]
["bitfinex","BTCUSD",1680488862748,0.00015,27790.0,27788.0,0.5791]
["bitfinex","BTCUSD",1680488862970,0.02382001,27792.0,27791.0,0.5791]
["bitfinex","BTCUSD",1680488862971,0.00556008,27792.0,27791.0,0.5791]
["bitfinex","BTCUSD",1680488863209,0.02376001,27794.0,27792.0,0.4291]
["bitfinex","BTCUSD",1680488863433,0.02376001,27794.0,27793.0,1.49062196]
["bitfinex","BTCUSD",1680488863659,0.02376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488864118,0.01876001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488865068,0.01876001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488865962,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488868712,0.01376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488869155,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488872989,0.01376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488873201,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488873408,0.01376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488873816,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488874240,0.01376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488875065,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488875933,0.01376001,27794.0,27793.0,1.37194797]
["bitfinex","BTCUSD",1680488876124,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488876501,0.01376001,27794.0,27793.0,1.48574797]
["bitfinex","BTCUSD",1680488877743,0.01376001,27794.0,27793.0,1.53574797]
["bitfinex","BTCUSD",1680488878614,0.01376001,27794.0,27793.0,1.48574797]
["bitfinex","BTCUSD",1680488881894,0.01376001,27794.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488884691,0.07586081,27795.0,27793.0,1.39994797]
["bitfinex","BTCUSD",1680488884692,0.07586081,27795.0,27794.0,0.05]
["bitfinex","BTCUSD",1680488884918,0.07586081,27795.0,27794.0,1.92044597]
["bitfinex","BTCUSD",1680488885117,0.07586081,27795.0,27794.0,2.22044597]
["bitfinex","BTCUSD",1680488886187,0.07586081,27795.0,27794.0,2.19844597]
["bitfinex","BTCUSD",1680488886404,0.07586081,27795.0,27794.0,1.47036697]
["bitfinex","BTCUSD",1680488886611,0.07586081,27795.0,27794.0,1.11057797]
["bitfinex","BTCUSD",1680488886842,0.07586081,27795.0,27794.0,0.73147797]
["bitfinex","BTCUSD",1680488887060,0.07586081,27795.0,27794.0,1.11057797]
["bitfinex","BTCUSD",1680488887736,0.07586081,27795.0,27794.0,0.376503]
["bitfinex","BTCUSD",1680488888385,0.07586081,27795.0,27794.0,0.73147797]
["bitfinex","BTCUSD",1680488889222,0.07586081,27795.0,27794.0,1.11057797]
["bitfinex","BTCUSD",1680488890748,0.07586081,27795.0,27794.0,1.11901654]
["bitfinex","BTCUSD",1680488892054,0.07586081,27795.0,27794.0,1.10102754]
["bitfinex","BTCUSD",1680488892266,0.07586081,27795.0,27794.0,1.11901654]
["bitfinex","BTCUSD",1680488894811,0.07586081,27795.0,27794.0,1.11051654]
["bitfinex","BTCUSD",1680488895444,0.07586081,27795.0,27794.0,1.11901654]
["bitfinex","BTCUSD",1680488896233,0.07586081,27795.0,27794.0,1.11051654]
["bitfinex","BTCUSD",1680488900476,0.07586081,27795.0,27794.0,1.16051654]
["bitfinex","BTCUSD",1680488900703,0.07586081,27795.0,27794.0,1.29890654]
["bitfinex","BTCUSD",1680488900926,0.07586081,27795.0,27794.0,1.11901654]
["bitfinex","BTCUSD",1680488902948,0.07586081,27795.0,27794.0,1.11051654]
["bitfinex","BTCUSD",1680488904013,0.16176081,27795.0,27794.0,0.07644157]
["bitfinex","BTCUSD",1680488904256,0.16176081,27795.0,27793.0,0.03598]
["bitfinex","BTCUSD",1680488904257,0.39004568,27795.0,27793.0,0.03598]
["bitfinex","BTCUSD",1680488904483,0.2,27793.0,27792.0,0.035981]
["bitfinex","BTCUSD",1680488904708,0.33661,27793.0,27792.0,0.035981]
["bitfinex","BTCUSD",1680488904932,0.33661,27793.0,27792.0,0.053971]
["bitfinex","BTCUSD",1680488905607,0.33761,27793.0,27792.0,0.062971]
["bitfinex","BTCUSD",1680488905839,0.33661,27793.0,27792.0,0.053971]
["bitfinex","BTCUSD",1680488906063,0.28661,27793.0,27792.0,0.053971]
["bitfinex","BTCUSD",1680488906731,0.1874,27793.0,27792.0,0.059971]
["bitfinex","BTCUSD",1680488909883,0.1864,27793.0,27792.0,0.053971]
["bitfinex","BTCUSD",1680488910104,0.1874,27793.0,27792.0,0.059971]
["bitfinex","BTCUSD",1680488912515,0.1864,27793.0,27792.0,0.053971]
["bitfinex","BTCUSD",1680488913221,0.1874,27793.0,27792.0,0.059971]
["bitfinex","BTCUSD",1680488914562,0.1874,27793.0,27792.0,0.006]
["bitfinex","BTCUSD",1680488914796,0.2735,27793.0,27792.0,0.006]
["bitfinex","BTCUSD",1680488915013,0.2735,27793.0,27792.0,0.02399]
["bitfinex","BTCUSD",1680488915921,0.3235,27793.0,27792.0,0.02399]
["bitfinex","BTCUSD",1680488916589,0.3235,27793.0,27792.0,0.006]
["bitfinex","BTCUSD",1680488916795,0.67847497,27793.0,27792.0,0.006]
["bitfinex","BTCUSD",1680488917598,0.67747497,27793.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488917799,0.2227,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488918407,0.25688163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488919010,0.25788163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488920444,0.20788163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488920657,0.20788163,27792.0,27791.0,0.041456]
["bitfinex","BTCUSD",1680488921052,0.20688163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488921479,0.20788163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488921724,0.20688163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488921913,0.20788163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488922717,0.20688163,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488922916,0.20788163,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488923194,0.03518163,27792.0,27791.0,0.203904]
["bitfinex","BTCUSD",1680488923440,0.03518163,27792.0,27791.0,0.227733]
["bitfinex","BTCUSD",1680488924234,0.12018163,27792.0,27791.0,0.041819]
["bitfinex","BTCUSD",1680488924439,0.12018163,27792.0,27791.0,0.047819]
["bitfinex","BTCUSD",1680488924440,0.12118163,27792.0,27791.0,0.047819]
["bitfinex","BTCUSD",1680488926710,0.20758163,27792.0,27791.0,0.047819]
["bitfinex","BTCUSD",1680488927125,0.20758163,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488929884,0.03506737,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488932308,0.25776737,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488932527,0.29316037,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488932771,0.24316037,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488933246,0.20776737,27792.0,27791.0,0.02399]
["bitfinex","BTCUSD",1680488933464,0.20676737,27792.0,27791.0,0.01799]
["bitfinex","BTCUSD",1680488933686,0.24227437,27792.0,27791.0,0.01899]
["bitfinex","BTCUSD",1680488933904,0.24927437,27792.0,27791.0,0.01899]
["bitfinex","BTCUSD",1680488934346,0.53467497,27792.0,27791.0,0.01899]
["bitfinex","BTCUSD",1680488934570,0.57305997,27792.0,27791.0,0.01899]
["bitfinex","BTCUSD",1680488934802,0.57305997,27792.0,27791.0,0.001]
["bitfinex","BTCUSD",1680488935024,0.57126497,27792.0,27791.0,0.018991]
["bitfinex","BTCUSD",1680488935242,0.53467497,27792.0,27791.0,0.018991]
["bitfinex","BTCUSD",1680488937041,0.57137197,27792.0,27791.0,0.018991]
["bitfinex","BTCUSD",1680488937314,0.58467497,27792.0,27791.0,0.018991]
["bitfinex","BTCUSD",1680488937540,0.61995197,27792.0,27791.0,0.018991]
["bitfinex","BTCUSD",1680488939289,0.62595197,27792.0,27791.0,0.017991]
["bitfinex","BTCUSD",1680488940162,0.61295197,27792.0,27791.0,0.017991]
["bitfinex","BTCUSD",1680488940394,0.63295197,27792.0,27791.0,0.017991]
["bitfinex","BTCUSD",1680488941475,0.58295197,27792.0,27791.0,0.017991]
["bitfinex","BTCUSD",1680488942792,0.58295197,27792.0,27788.0,0.15762761]
["bitfinex","BTCUSD",1680488943031,0.0859,27789.0,27788.0,0.04967261]
["bitfinex","BTCUSD",1680488943259,0.66864984,27789.0,27788.0,0.06766461]
["bitfinex","BTCUSD",1680488943496,0.52667497,27789.0,27788.0,0.017992]
["bitfinex","BTCUSD",1680488943727,0.1,27787.0,27786.0,0.035988]
["bitfinex","BTCUSD",1680488943952,0.54077497,27787.0,27786.0,0.035988]
["bitfinex","BTCUSD",1680488944172,0.54077497,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488944610,0.57554183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488945332,0.48974183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488945569,0.49674183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488945774,0.53233783,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488946251,0.49674183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488946473,0.54674183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488946916,0.49674183,27787.0,27786.0,0.017994]
["bitfinex","BTCUSD",1680488948260,0.49674183,27787.0,27786.0,0.089972]
["bitfinex","BTCUSD",1680488948261,0.13476686,27787.0,27786.0,0.089972]
["bitfinex","BTCUSD",1680488948478,0.14176686,27787.0,27786.0,0.11373]
["bitfinex","BTCUSD",1680488948759,0.13476686,27787.0,27786.0,0.11373]
["bitfinex","BTCUSD",1680488948989,0.14176686,27787.0,27786.0,0.089972]
["bitfinex","BTCUSD",1680488949428,0.107,27787.0,27786.0,0.089972]
["bitfinex","BTCUSD",1680488950098,0.007,27787.0,27786.0,0.112275]
["bitfinex","BTCUSD",1680488950334,0.007,27787.0,27786.0,0.41089499]
["bitfinex","BTCUSD",1680488950560,0.007,27787.0,27786.0,0.292221]
["bitfinex","BTCUSD",1680488950800,0.1,27790.0,27786.0,0.37821249]
["bitfinex","BTCUSD",1680488951025,0.1,27790.0,27787.0,0.07355]
["bitfinex","BTCUSD",1680488951265,0.1,27790.0,27788.0,0.077074]
["bitfinex","BTCUSD",1680488951503,0.1,27790.0,27789.0,0.022429]
["bitfinex","BTCUSD",1680488951725,0.1,27790.0,27789.0,0.112391]
["bitfinex","BTCUSD",1680488951945,0.09990515,27790.0,27789.0,0.112391]
["bitfinex","BTCUSD",1680488952182,0.10290515,27790.0,27789.0,0.112391]
["bitfinex","BTCUSD",1680488952417,0.13762843,27790.0,27789.0,0.112391]
["bitfinex","BTCUSD",1680488952917,0.03472328,27790.0,27789.0,0.112391]
["bitfinex","BTCUSD",1680488953608,0.03472328,27790.0,27789.0,0.040421]
["bitfinex","BTCUSD",1680488953609,0.14197487,27790.0,27789.0,0.040421]
["bitfinex","BTCUSD",1680488953841,0.0864,27792.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488953842,0.08661,27792.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488954068,0.35497497,27791.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488954287,0.001,27790.0,27789.0,0.018992]
["bitfinex","BTCUSD",1680488954509,0.38971768,27791.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488954729,0.083211,27790.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488954958,0.38971768,27791.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488955211,0.013,27790.0,27789.0,0.017992]
["bitfinex","BTCUSD",1680488955439,0.013,27790.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680488955440,0.69615499,27790.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680488955660,0.05,27788.0,27786.0,0.018174]
["bitfinex","BTCUSD",1680488955881,0.35497497,27788.0,27787.0,0.017993]
["bitfinex","BTCUSD",1680488957245,0.35597497,27788.0,27787.0,0.017993]
["bitfinex","BTCUSD",1680488957472,0.35497497,27788.0,27787.0,0.017993]
["bitfinex","BTCUSD",1680488957691,0.36197497,27788.0,27787.0,0.017993]
["bitfinex","BTCUSD",1680488957945,0.09990515,27787.0,27785.0,0.04939829]
["bitfinex","BTCUSD",1680488958189,0.171012,27786.0,27785.0,0.04921829]
["bitfinex","BTCUSD",1680488958419,0.52598697,27786.0,27783.0,0.017996]
["bitfinex","BTCUSD",1680488958655,0.47859197,27785.0,27783.0,0.017996]
["bitfinex","BTCUSD",1680488958886,0.44097497,27785.0,27782.0,0.018116]
["bitfinex","BTCUSD",1680488959114,0.44097497,27785.0,27782.0,0.017996]
["bitfinex","BTCUSD",1680488959600,0.44097497,27785.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680488959601,0.0863,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680488959870,0.71835199,27782.0,27781.0,0.00012]
["bitfinex","BTCUSD",1680488960105,0.71835199,27782.0,27780.0,0.04956728]
["bitfinex","BTCUSD",1680488960106,0.57637712,27782.0,27780.0,0.04956728]
["bitfinex","BTCUSD",1680488960572,0.57637712,27782.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680488960573,0.3791,27780.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680488960574,0.85507897,27781.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680488960806,0.122241,27779.0,27777.0,0.03978]
["bitfinex","BTCUSD",1680488961029,0.35497497,27778.0,27777.0,0.03978]
["bitfinex","BTCUSD",1680488962619,0.35497497,27778.0,27777.0,0.02178]
["bitfinex","BTCUSD",1680488962835,0.41127197,27778.0,27777.0,0.02172]
["bitfinex","BTCUSD",1680488963071,0.41127197,27778.0,27777.0,0.02178]
["bitfinex","BTCUSD",1680488963290,0.41127197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488963515,0.46127197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488963752,0.39127197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488963973,0.46127197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488964197,0.39127197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488964446,0.47687197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488964884,0.54687197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488965791,0.52687197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488966016,2.55387197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488967057,2.50387197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488968468,0.50387197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488968691,0.46757497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488969533,0.50330197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488969942,1.50330197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488971505,1.47630197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488971959,1.50330197,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488973500,1.47630803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488973724,1.47621803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488975397,1.50321803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488979571,1.53759904,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488981620,2.02929804,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488981846,2.07929804,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488982547,5.07929804,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488983011,3.00229804,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488983471,2.94991803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488983918,2.97691803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488984139,2.94991803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488984370,3.15690803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488985284,3.12990803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488985503,3.15690803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488985719,3.12990803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488985938,3.15690803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488986181,3.97691803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488986378,3.59781803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488986619,3.58931803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488986803,2.56231803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488987545,2.58931803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488988206,2.50371803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488991190,3.07131803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488991403,2.90931703,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488991847,2.89131803,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488992079,2.99571703,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488992742,2.96871703,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488992962,2.99571703,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488994124,2.99528396,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488996316,3.04908027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488997753,3.03108127,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488997937,3.04908027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680488999451,2.96298027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489000046,3.14298027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489000499,3.15197927,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489002070,3.26507927,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489002508,4.56057183,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489002708,4.53357183,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489002928,4.52456878,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489003146,3.20208027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489003389,3.22908027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489004532,4.52457643,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489004810,4.49757643,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489005093,4.52457643,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489005436,4.58263307,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489005577,4.60963307,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489006011,4.58263307,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489006231,4.60963307,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489006906,4.72253949,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489007128,5.46312893,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489007336,5.41962318,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489007548,5.48017249,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489007762,5.26776638,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489007978,5.48305544,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489008219,5.24076638,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680489008458,0.05,27777.0,27776.0,0.0216]
["bitfinex","BTCUSD",1680489008685,0.05,27777.0,27776.0,0.001639]
["bitfinex","BTCUSD",1680489008686,3.40360327,27777.0,27776.0,0.001639]
["bitfinex","BTCUSD",1680489008917,9.12188308,27777.0,27776.0,0.001639]
["bitfinex","BTCUSD",1680489009136,10.47688132,27777.0,27776.0,9e-06]
["bitfinex","BTCUSD",1680489009582,10.70184246,27777.0,27776.0,9e-06]
["bitfinex","BTCUSD",1680489010069,10.70184246,27777.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489010070,0.52900515,27776.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489010288,4.34105075,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489010536,4.56588955,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489010985,10.56588955,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489011434,10.59288955,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489011643,10.56588955,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489011890,10.35066107,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489012103,10.37766107,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489012759,10.35066107,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489013473,10.37766107,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489013711,10.59267252,27775.0,27774.0,0.0216]
["bitfinex","BTCUSD",1680489014354,0.09990515,27773.0,27772.0,0.07068235]
["bitfinex","BTCUSD",1680489014581,3.93706393,27773.0,27772.0,0.07068235]
["bitfinex","BTCUSD",1680489014795,0.3791,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489015009,1.71873888,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489015223,6.68273097,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489015644,7.38273097,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489016094,7.76493921,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489016300,7.40973097,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489017631,6.70973097,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489018280,6.38143097,27771.0,27770.0,0.0216]
["bitfinex","BTCUSD",1680489018503,0.49875315,27770.0,27769.0,0.0216]
["bitfinex","BTCUSD",1680489018739,0.49875315,27770.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680489018740,0.3791,27763.0,27760.0,0.0216]
["bitfinex","BTCUSD",1680489018960,0.09990515,27764.0,27756.0,0.0216]
["bitfinex","BTCUSD",1680489018961,0.4291,27760.0,27756.0,0.4804]
["bitfinex","BTCUSD",1680489019178,0.73407497,27758.0,27756.0,0.48058]
["bitfinex","BTCUSD",1680489019398,0.92174384,27758.0,27756.0,0.48058]
["bitfinex","BTCUSD",1680489019646,0.77976897,27758.0,27756.0,0.48058]
["bitfinex","BTCUSD",1680489019857,0.77976897,27758.0,27757.0,0.039613]
["bitfinex","BTCUSD",1680489019858,1.39216897,27758.0,27757.0,0.039613]
["bitfinex","BTCUSD",1680489020062,1.39216897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489020063,0.39216897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489020283,1.41916897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489020494,0.39216897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489020726,0.40066897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489021006,0.77976897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489021442,0.40066897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489021659,2.39216897,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489021873,2.45440788,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489022086,0.42740788,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489022330,2.45440788,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489022811,2.42740788,27758.0,27757.0,0.0216]
["bitfinex","BTCUSD",1680489023051,2.45440788,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489023255,2.39216897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489023468,2.41916897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489024115,0.41916897,27758.0,27757.0,0.02158678]
["bitfinex","BTCUSD",1680489024351,1.38197497,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489024563,0.35497497,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489024792,0.38197497,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489025024,0.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489025291,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489025522,0.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489025756,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489025968,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489026202,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489026413,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489026623,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489026839,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489027283,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489027721,1.44617897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489027945,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489028167,0.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489028382,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489028646,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489028855,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489029096,0.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489029309,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489029971,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489030837,1.44617897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489031294,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489031516,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489031743,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489032480,1.71040097,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489032698,3.71040097,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489032924,1.07148897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489033149,5.69238897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489033346,2.39238897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489033609,2.41938897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489033828,1.41938897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489034496,1.39217897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489034719,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489035352,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489035609,1.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489035835,0.41917897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489037871,0.80677897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489038096,1.80677897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489038320,1.77977897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489039417,1.80677897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489039876,2.00729097,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489040301,1.80677897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489040536,1.77977897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489040728,1.80677897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489041250,1.95991897,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489041688,1.79779097,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489042136,1.82479097,27758.0,27757.0,0.00357378]
["bitfinex","BTCUSD",1680489042908,0.3791,27754.0,27750.0,0.02200299]
["bitfinex","BTCUSD",1680489043136,0.73407497,27751.0,27750.0,6e-05]
["bitfinex","BTCUSD",1680489043371,1.45616284,27751.0,27750.0,6e-05]
["bitfinex","BTCUSD",1680489043599,3.75291368,27751.0,27750.0,6e-05]
["bitfinex","BTCUSD",1680489043823,1.78014697,27751.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489044054,0.036273,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489044296,0.35497497,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489044540,0.57105597,27750.0,27749.0,0.00018]
["bitfinex","BTCUSD",1680489044763,0.57003897,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489044984,1.38985897,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489045247,1.76895897,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489045478,0.76895897,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489045705,1.79568697,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489045935,0.82268697,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489046162,2.82268697,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489047058,2.79568697,27750.0,27749.0,0.10009485]
["bitfinex","BTCUSD",1680489047285,2.79568697,27750.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489047286,4.59651912,27750.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489047512,2.92577136,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489047765,2.98003636,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489047998,4.98003636,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489048692,5.02510617,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489049137,4.71493397,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489049363,3.09783197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489049556,2.07083197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489049813,2.09783197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489050715,1.69173197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489050936,1.41873197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489051166,1.39173197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489051388,1.41873197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489051707,1.39152197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489051800,1.41852197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489052481,1.39152197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489052940,1.97732997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489053382,1.98652197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489053618,1.95952197,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489053840,2.21592397,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489054263,1.97753997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489054491,2.00453997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489056969,6.00453997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489057186,1.00453997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489057412,5.00453997,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489057635,5.65974821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489057854,6.65974821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489059861,6.63274821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489060086,6.65974821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489061816,4.65974821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489062009,4.74554821,27749.0,27748.0,0.0216]
["bitfinex","BTCUSD",1680489062370,0.3791,27747.0,27745.0,6e-05]
["bitfinex","BTCUSD",1680489062573,0.3791,27747.0,27744.0,0.02166]
["bitfinex","BTCUSD",1680489062574,2.48152056,27746.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489062779,0.90837697,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489062987,0.92639797,27745.0,27744.0,0.02172]
["bitfinex","BTCUSD",1680489063188,1.23489797,27745.0,27744.0,0.02172]
["bitfinex","BTCUSD",1680489063388,6.23489797,27745.0,27744.0,0.02172]
["bitfinex","BTCUSD",1680489064181,6.26189797,27745.0,27744.0,0.02172]
["bitfinex","BTCUSD",1680489064405,7.55900623,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489064868,6.21189797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489065079,4.21189797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489065291,5.21189797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489065935,5.18489797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489066149,5.21189797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489066268,5.18489797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489066484,5.21189797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489066705,5.18489797,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489066929,5.25153653,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489067565,6.54859989,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489067766,5.25153653,27745.0,27744.0,0.0216]
["bitfinex","BTCUSD",1680489067999,5.25153653,27745.0,27744.0,0.01775334]
["bitfinex","BTCUSD",1680489068000,6.5488124,27745.0,27744.0,0.01775334]
["bitfinex","BTCUSD",1680489068635,5.23372553,27745.0,27744.0,0.01775334]
["bitfinex","BTCUSD",1680489068860,4.23372553,27745.0,27744.0,0.01775334]
["bitfinex","BTCUSD",1680489069071,4.23372553,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489069285,4.22522553,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489069502,4.2800248,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489069724,0.76001553,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489069955,0.42161353,27745.0,27744.0,0.03199179]
["bitfinex","BTCUSD",1680489070390,0.04952698,27750.0,27744.0,0.05364679]
["bitfinex","BTCUSD",1680489070620,9e-05,27746.0,27745.0,0.11867399]
["bitfinex","BTCUSD",1680489070839,0.35497497,27749.0,27745.0,0.162844]
["bitfinex","BTCUSD",1680489071075,0.00051,27750.0,27746.0,0.0864]
["bitfinex","BTCUSD",1680489071305,0.04970621,27751.0,27749.0,0.2862]
["bitfinex","BTCUSD",1680489071525,0.35497497,27751.0,27750.0,0.018018]
["bitfinex","BTCUSD",1680489072439,0.35497497,27751.0,27750.0,0.018138]
["bitfinex","BTCUSD",1680489072643,0.35497497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489073079,0.38197497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489073302,0.35497497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489073517,0.38197497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489074605,0.35497497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489074834,0.35548497,27751.0,27750.0,0.018018]
["bitfinex","BTCUSD",1680489075050,0.38248497,27751.0,27750.0,0.018078]
["bitfinex","BTCUSD",1680489075268,0.38197497,27751.0,27750.0,0.018198]
["bitfinex","BTCUSD",1680489076572,0.38197497,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680489078359,0.41911497,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680489079653,0.79821497,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680489079875,0.80671497,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680489080083,0.80671497,27751.0,27749.0,0.20018]
["bitfinex","BTCUSD",1680489080300,0.39024297,27750.0,27749.0,0.20018]
["bitfinex","BTCUSD",1680489081366,0.41724297,27750.0,27749.0,0.20018]
["bitfinex","BTCUSD",1680489083090,0.79634297,27750.0,27749.0,0.00018]
["bitfinex","BTCUSD",1680489083321,0.82286097,27750.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680489083552,0.4291,27747.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680489083804,0.39045197,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680489084031,0.39895197,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680489084935,0.94702684,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680489085184,0.94702684,27746.0,27745.0,0.00012]
["bitfinex","BTCUSD",1680489085185,0.80505197,27746.0,27745.0,0.00012]
["bitfinex","BTCUSD",1680489085403,0.80505197,27746.0,27744.0,0.01415079]
["bitfinex","BTCUSD",1680489085648,0.044978,27745.0,27744.0,0.01415079]
["bitfinex","BTCUSD",1680489085903,0.39995297,27745.0,27744.0,0.01415079]
["bitfinex","BTCUSD",1680489087574,0.39995297,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489087821,0.42695297,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489088752,0.80605297,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489090601,0.77905297,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489090834,0.42695297,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489091037,0.45491406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489091958,0.42791406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489092170,0.46341406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489094902,0.43641406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489095517,0.46341406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489096541,0.43641406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489096738,0.46341406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489097429,0.43641406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489097660,0.46341406,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489098079,0.4207674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489098279,0.4477674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489098481,0.4207674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489099490,0.8268674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489099724,0.7998674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489099932,0.8268674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489100145,0.7998674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489100459,0.8268674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489100681,0.7998674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489100888,0.8268674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489101336,0.7998674,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489101559,0.8448884,27745.0,27744.0,0.01409079]
["bitfinex","BTCUSD",1680489102420,1.0251184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489102633,0.9981184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489103529,1.0251184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489104193,0.9800974,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489104406,1.0251184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489104617,0.9981184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489105907,1.0251184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489106142,0.9800974,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489106336,1.0070974,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489106970,1.0570974,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489107179,1.0251184,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489107953,1.0070974,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489108851,0.8268674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489109072,0.7998674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489109338,0.8268674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489109769,0.7998674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489110024,0.8268674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489118932,0.9306884,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489119142,0.9126674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489122031,0.8268674,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489123409,2.12387835,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489123619,2.14189935,27745.0,27744.0,0.01397079]
["bitfinex","BTCUSD",1680489124039,2.14189935,27745.0,27744.0,0.01191464]
["bitfinex","BTCUSD",1680489124040,2.11531935,27745.0,27744.0,0.01191464]
["bitfinex","BTCUSD",1680489124275,2.14240935,27745.0,27744.0,0.01191464]
["bitfinex","BTCUSD",1680489125105,2.14240935,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489125282,2.12438835,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489126110,2.12159492,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489126683,2.40828948,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489126899,2.25037671,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489127128,3.22013261,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489127344,4.14935701,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489127570,3.9335212,27745.0,27744.0,0.00987905]
["bitfinex","BTCUSD",1680489128002,4.23545668,27745.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489128219,3.24022272,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489128453,4.21502567,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489128675,4.25875372,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489130003,4.0429152,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489130449,4.28573892,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489131733,4.64094716,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489131950,4.28573892,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489133526,4.23573892,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489133718,4.38135576,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489133862,4.40835576,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489134290,4.763564,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489134495,4.19253204,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489134803,4.38135576,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489134965,4.16553204,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489135172,4.14751104,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489135322,4.16553204,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489135736,4.16601104,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489135943,4.18403204,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489137197,4.19253204,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489138814,4.08861104,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489139027,3.70606777,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489139241,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489139879,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489140097,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489140525,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489141463,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489141677,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489141893,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489142317,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489142763,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489143182,3.64678904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489143403,3.73307243,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489143623,3.64678904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489144047,3.61081004,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489144270,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489144500,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489144717,3.70607429,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489144943,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489145158,3.70607427,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489145386,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489145599,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489145826,3.70607464,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489146043,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489147151,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489147786,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489148003,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489148217,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489148443,3.61978904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489149109,3.59278904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489149781,3.50638904,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489150222,4.05282152,27744.0,27743.0,0.30424829]
["bitfinex","BTCUSD",1680489150447,4.05282152,27744.0,27741.0,0.01095829]
["bitfinex","BTCUSD",1680489150448,0.3791,27742.0,27741.0,0.01095829]
["bitfinex","BTCUSD",1680489150682,1.70304004,27742.0,27741.0,0.01077829]
["bitfinex","BTCUSD",1680489150905,4.47569477,27742.0,27741.0,0.01077829]
["bitfinex","BTCUSD",1680489151568,4.50269477,27742.0,27741.0,0.01077829]
["bitfinex","BTCUSD",1680489152001,4.85790301,27742.0,27741.0,0.01077829]
["bitfinex","BTCUSD",1680489152235,4.82861403,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489152460,4.47340579,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489153115,4.45269477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489154267,4.62524416,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489154482,4.45269477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489154696,4.62524893,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489155450,4.98045717,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489155638,4.62524893,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489156149,4.45269477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489156368,4.6252497,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489157301,4.45269477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489157952,4.62524038,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489158169,4.71823577,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489158387,6.53932223,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489158610,7.36679477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489159275,7.33979477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489159725,7.53933475,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489159957,7.51233475,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489160171,7.89454299,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489160655,7.36679477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489161557,7.53934039,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489161996,7.51234039,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489162221,7.36679477,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489162669,7.8510257,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489162886,7.8240257,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489163109,7.8510257,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489163329,8.01118404,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489163520,8.03818404,27742.0,27741.0,0.00870719]
["bitfinex","BTCUSD",1680489163976,0.4291,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489164247,3.34468201,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489164468,7.17211165,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489165342,7.19911165,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489165578,6.9563987,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489165803,6.9833987,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489166252,6.9563987,27741.0,27740.0,0.02155614]
["bitfinex","BTCUSD",1680489166479,6.9563987,27741.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489166480,0.5791,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489166733,3.57565957,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489166924,4.3836847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489167143,4.3921847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489167357,4.4623847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489167589,5.51759294,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489167810,5.1623847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489168040,4.4623847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489169397,7.4893847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489169614,8.1893847,27737.0,27736.0,0.0027041]
["bitfinex","BTCUSD",1680489170506,8.1893847,27737.0,27736.0,4.1e-06]
["bitfinex","BTCUSD",1680489170507,9.68791957,27737.0,27736.0,4.1e-06]
["bitfinex","BTCUSD",1680489170771,0.5791,27733.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680489170989,1.41744397,27733.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680489171209,7.4400987,27733.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680489171428,7.4123461,27733.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680489171885,7.4123461,27733.0,27729.0,0.02178]
["bitfinex","BTCUSD",1680489171886,5.63600076,27733.0,27729.0,0.02178]
["bitfinex","BTCUSD",1680489172111,6.37906357,27733.0,27729.0,0.02178]
["bitfinex","BTCUSD",1680489172327,6.30916357,27733.0,27729.0,0.02178]
["bitfinex","BTCUSD",1680489172545,6.33616357,27733.0,27729.0,0.02178]
["bitfinex","BTCUSD",1680489172766,0.73407497,27730.0,27729.0,0.00771128]
["bitfinex","BTCUSD",1680489172982,1.15894497,27730.0,27729.0,0.00771128]
["bitfinex","BTCUSD",1680489173197,3.17697597,27730.0,27729.0,0.00771128]
["bitfinex","BTCUSD",1680489173418,3.17697597,27730.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489173419,1.35728597,27730.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489173627,1.07008297,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489173846,2.07008297,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489174068,2.09661397,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489174296,2.18281397,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489174514,2.25493997,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489174959,2.28193997,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489175179,2.30893997,27729.0,27728.0,0.01931128]
["bitfinex","BTCUSD",1680489175640,2.30893997,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489175872,2.25493997,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489176514,2.51073514,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489176763,2.53773514,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489177339,2.25493997,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489177567,2.18281397,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489178022,2.23777051,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489178242,2.44509051,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489178490,2.41809051,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489178711,2.15203951,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489179161,1.17295794,27729.0,27728.0,0.33782644]
["bitfinex","BTCUSD",1680489179420,0.04931818,27735.0,27728.0,0.23736445]
["bitfinex","BTCUSD",1680489179654,0.32892429,27734.0,27731.0,0.2]
["bitfinex","BTCUSD",1680489179843,0.32892429,27734.0,27732.0,0.11867399]
["bitfinex","BTCUSD",1680489180117,0.32892429,27734.0,27731.0,0.2868]
["bitfinex","BTCUSD",1680489180118,0.32922429,27734.0,27731.0,0.28698]
["bitfinex","BTCUSD",1680489180307,0.32892429,27734.0,27731.0,0.28192]
["bitfinex","BTCUSD",1680489180555,0.33822429,27734.0,27731.0,0.2838]
["bitfinex","BTCUSD",1680489180972,0.025726,27733.0,27731.0,0.2838]
["bitfinex","BTCUSD",1680489181235,0.32897816,27732.0,27731.0,0.2818]
["bitfinex","BTCUSD",1680489181502,0.32897816,27732.0,27731.0,0.30189]
["bitfinex","BTCUSD",1680489181750,0.32897816,27732.0,27731.0,0.30389]
["bitfinex","BTCUSD",1680489182211,0.32897816,27732.0,27731.0,0.21709]
["bitfinex","BTCUSD",1680489182431,0.0003,27733.0,27731.0,0.21703]
["bitfinex","BTCUSD",1680489182621,0.32907022,27733.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489182918,0.32937022,27733.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489184048,0.009,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489184265,0.32937022,27733.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489184532,0.33837022,27733.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489185409,0.32937022,27733.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489185846,0.33837022,27733.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489186126,0.0093,27733.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489186352,0.04961818,27735.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489186567,0.37841636,27735.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489186785,0.37871636,27735.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489187431,0.009,27733.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489188299,0.37871636,27735.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489188516,0.38771636,27735.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489188734,0.37871636,27735.0,27731.0,0.21303]
["bitfinex","BTCUSD",1680489189162,0.009,27733.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489189382,0.009,27733.0,27731.0,0.199]
["bitfinex","BTCUSD",1680489190282,0.35527497,27734.0,27731.0,0.195]
["bitfinex","BTCUSD",1680489191914,0.36427497,27734.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489193000,0.36427497,27734.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489193835,0.36427497,27734.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489194267,0.025357,27733.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489194484,0.38033197,27733.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489194708,0.025263,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489195144,0.025263,27732.0,27731.0,0.195]
["bitfinex","BTCUSD",1680489195346,0.025263,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489195569,0.025263,27732.0,27731.0,0.195]
["bitfinex","BTCUSD",1680489195779,0.034263,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489196221,0.025263,27732.0,27731.0,0.195]
["bitfinex","BTCUSD",1680489196424,0.034263,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489199777,0.38923797,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489201357,0.39773797,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489201789,0.39762567,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489203801,0.39792567,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489204021,0.39762567,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489204262,0.36397497,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489204489,0.009,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489204928,0.009,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489205193,0.009,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489205633,0.009,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489209077,0.034367,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489209321,0.38923097,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489210017,0.39773097,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489213207,0.37247497,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489215276,0.39907497,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489216152,0.57937497,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489219736,0.39907497,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489220347,0.39656097,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489223235,0.48269075,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489223670,0.51725564,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489224093,0.51725564,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489224595,0.009,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489224828,0.00889874,27732.0,27731.0,0.21503]
["bitfinex","BTCUSD",1680489225733,0.00889874,27732.0,27731.0,0.21509]
["bitfinex","BTCUSD",1680489227258,0.00889874,27732.0,27731.0,0.21515]
["bitfinex","BTCUSD",1680489229512,0.65612686,27732.0,27731.0,0.19706]
["bitfinex","BTCUSD",1680489229733,0.65612686,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489230090,0.65612686,27732.0,27731.0,0.19706]
["bitfinex","BTCUSD",1680489230744,0.65612686,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489230975,0.65642686,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489231404,0.66492686,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489231606,0.70767738,27732.0,27731.0,0.197]
["bitfinex","BTCUSD",1680489232583,0.87992478,27732.0,27731.0,0.002]
["bitfinex","BTCUSD",1680489232782,2.04805355,27732.0,27731.0,0.002]
["bitfinex","BTCUSD",1680489233228,2.04805355,27732.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489233229,2.29847606,27732.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489233451,0.60432697,27731.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489233729,0.11125799,27730.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489233945,0.37927597,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489235073,0.40627597,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489239053,0.49271196,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489239258,0.40627597,27729.0,27728.0,0.01915245]
["bitfinex","BTCUSD",1680489241410,0.40627597,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489241615,0.38197497,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489242034,0.38227497,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489242236,0.38197497,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489242456,0.40784097,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489242662,0.38197497,27729.0,27728.0,0.03718445]
["bitfinex","BTCUSD",1680489243297,0.38227497,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489244377,0.40720997,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489244594,0.40796197,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489244819,0.38227497,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489245460,0.38227497,27729.0,27728.0,0.06824845]
["bitfinex","BTCUSD",1680489245679,0.0273,27729.0,27728.0,0.06824845]
["bitfinex","BTCUSD",1680489245891,0.027,27729.0,27728.0,0.06824845]
["bitfinex","BTCUSD",1680489248775,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489249424,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489256650,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489256874,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489257746,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489257956,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489260576,0.053464,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489260803,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489261699,0.052197,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489261930,0.05219,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489262249,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489263830,0.052166,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489264479,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489264917,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489265132,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489265358,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489265586,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489266029,0.0538,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489266253,0.027,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489266926,0.027,27729.0,27728.0,0.01415245]
["bitfinex","BTCUSD",1680489267341,0.02689808,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489267796,0.02689808,27729.0,27728.0,0.06451245]
["bitfinex","BTCUSD",1680489270501,0.02689808,27729.0,27728.0,0.06691045]
["bitfinex","BTCUSD",1680489270703,0.02689808,27729.0,27728.0,0.06659845]
["bitfinex","BTCUSD",1680489270934,0.02689808,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489271155,0.02689808,27729.0,27728.0,0.06581645]
["bitfinex","BTCUSD",1680489275179,0.02689808,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489275931,0.02689808,27729.0,27728.0,0.06450945]
["bitfinex","BTCUSD",1680489276160,0.02689808,27729.0,27728.0,0.03218445]
["bitfinex","BTCUSD",1680489276548,0.02689808,27729.0,27728.0,0.06623845]
["bitfinex","BTCUSD",1680489277958,0.02689808,27729.0,27728.0,0.06641845]
["bitfinex","BTCUSD",1680489279717,0.02689808,27729.0,27728.0,0.14451845]
["bitfinex","BTCUSD",1680489280134,0.02689808,27729.0,27728.0,0.19451845]
["bitfinex","BTCUSD",1680489280597,0.02689808,27729.0,27728.0,1.25308681]
["bitfinex","BTCUSD",1680489280806,0.12966724,27732.0,27728.0,1.38204857]
["bitfinex","BTCUSD",1680489281025,0.12966724,27732.0,27731.0,0.195]
["bitfinex","BTCUSD",1680489281246,0.12966724,27732.0,27731.0,0.354107]
["bitfinex","BTCUSD",1680489282163,0.12966724,27732.0,27731.0,0.431507]
["bitfinex","BTCUSD",1680489282344,0.14366724,27732.0,27731.0,0.431507]
["bitfinex","BTCUSD",1680489283281,0.14366724,27732.0,27731.0,1.17404222]
["bitfinex","BTCUSD",1680489283509,0.14366724,27732.0,27731.0,1.75934222]
["bitfinex","BTCUSD",1680489284633,0.12966724,27732.0,27731.0,1.75934222]
["bitfinex","BTCUSD",1680489285063,0.13266724,27732.0,27731.0,1.76534222]
["bitfinex","BTCUSD",1680489285487,0.13566724,27732.0,27731.0,1.76534222]
["bitfinex","BTCUSD",1680489285720,0.04931818,27735.0,27734.0,0.195]
["bitfinex","BTCUSD",1680489285948,0.04931818,27735.0,27734.0,1.70099496]
["bitfinex","BTCUSD",1680489286176,0.04931818,27735.0,27734.0,1.88222097]
["bitfinex","BTCUSD",1680489286411,0.0003,27742.0,27740.0,0.195]
["bitfinex","BTCUSD",1680489286636,0.0003,27743.0,27741.0,0.28607499]
["bitfinex","BTCUSD",1680489286837,0.0003,27743.0,27742.0,0.111555]
["bitfinex","BTCUSD",1680489287106,0.0003,27743.0,27742.0,0.21479699]
["bitfinex","BTCUSD",1680489287328,0.0003,27743.0,27742.0,0.096123]
["bitfinex","BTCUSD",1680489287965,0.0003,27743.0,27742.0,0.097123]
["bitfinex","BTCUSD",1680489288251,0.0273,27743.0,27742.0,0.097123]
["bitfinex","BTCUSD",1680489289147,0.0223,27743.0,27742.0,0.097123]
["bitfinex","BTCUSD",1680489290739,0.005,27744.0,27742.0,0.096123]
["bitfinex","BTCUSD",1680489290960,0.007,27743.0,27742.0,0.097123]
["bitfinex","BTCUSD",1680489291192,0.005,27744.0,27742.0,0.096123]
["bitfinex","BTCUSD",1680489292077,0.005,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680489295471,0.005,27744.0,27743.0,0.0773]
["bitfinex","BTCUSD",1680489295698,0.005,27744.0,27743.0,0.131367]
["bitfinex","BTCUSD",1680489295945,0.005,27744.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680489297057,0.013,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489297274,0.005,27744.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680489297735,0.019,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489300391,0.37397497,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489300610,0.39904397,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489300821,0.37397497,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489302673,0.37397497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489302919,0.37397497,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489303419,0.37418497,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489304154,0.01921,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489304374,0.019,27744.0,27743.0,0.052618]
["bitfinex","BTCUSD",1680489305970,0.45207497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489306227,0.47660197,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489306459,0.45207497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489306685,0.46057497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489308241,0.46057497,27744.0,27743.0,0.019022]
["bitfinex","BTCUSD",1680489309125,0.46057497,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489313153,0.48565745,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489313599,0.673148,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489313830,2.33127229,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489314056,2.38127229,27744.0,27743.0,0.001]
["bitfinex","BTCUSD",1680489315002,2.36727229,27744.0,27737.0,0.018026]
["bitfinex","BTCUSD",1680489315226,0.18026,27738.0,27737.0,0.018026]
["bitfinex","BTCUSD",1680489316349,0.18626,27738.0,27737.0,0.018026]
["bitfinex","BTCUSD",1680489317637,0.006,27738.0,27737.0,0.018026]
["bitfinex","BTCUSD",1680489321042,7.1e-05,27737.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680489321269,7.1e-05,27737.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680489321497,0.25838,27735.0,27733.0,0.00012]
["bitfinex","BTCUSD",1680489321725,0.00493148,27733.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489321950,0.50188132,27733.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489322216,0.0781,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489322444,0.0781,27732.0,27731.0,0.01821]
["bitfinex","BTCUSD",1680489323583,0.0781,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489324039,0.0971,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489324494,0.0911,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489324729,0.0781,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489324948,0.0971,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489325168,0.0971,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489325404,0.0781,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489325622,0.0911,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489325845,0.0781,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489326742,0.0971,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489326959,0.0781,27732.0,27731.0,0.01815]
["bitfinex","BTCUSD",1680489327172,0.0911,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489327469,0.0781,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489327680,0.0971,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489327897,0.0971,27732.0,27730.0,0.01821]
["bitfinex","BTCUSD",1680489328118,0.0971,27732.0,27730.0,0.01803]
["bitfinex","BTCUSD",1680489329452,0.0781,27732.0,27730.0,0.01803]
["bitfinex","BTCUSD",1680489329922,0.0911,27732.0,27730.0,0.01803]
["bitfinex","BTCUSD",1680489330353,0.013,27732.0,27730.0,0.01803]
["bitfinex","BTCUSD",1680489331699,0.36797497,27732.0,27729.0,0.018211]
["bitfinex","BTCUSD",1680489332361,0.35497497,27732.0,27729.0,0.018211]
["bitfinex","BTCUSD",1680489332585,0.36097497,27732.0,27729.0,0.018211]
["bitfinex","BTCUSD",1680489333236,0.36097497,27732.0,27730.0,0.02594764]
["bitfinex","BTCUSD",1680489333461,0.36097497,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489334212,0.35497497,27732.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680489334434,0.36797497,27732.0,27730.0,0.04397764]
["bitfinex","BTCUSD",1680489335303,0.35497497,27732.0,27730.0,0.04397764]
["bitfinex","BTCUSD",1680489335736,0.08273148,27733.0,27730.0,0.04397764]
["bitfinex","BTCUSD",1680489335951,0.43770645,27733.0,27730.0,0.04397764]
["bitfinex","BTCUSD",1680489336168,0.013,27732.0,27730.0,0.04409764]
["bitfinex","BTCUSD",1680489336383,0.013,27732.0,27731.0,0.032446]
["bitfinex","BTCUSD",1680489336598,0.013,27732.0,27731.0,0.086716]
["bitfinex","BTCUSD",1680489337032,0.01290023,27732.0,27731.0,0.086536]
["bitfinex","BTCUSD",1680489337244,0.01290023,27732.0,27731.0,0.05409]
["bitfinex","BTCUSD",1680489337457,0.35990645,27733.0,27731.0,0.05409]
["bitfinex","BTCUSD",1680489337923,0.00493148,27733.0,27731.0,0.05409]
["bitfinex","BTCUSD",1680489338143,0.00493148,27733.0,27732.0,0.05915321]
["bitfinex","BTCUSD",1680489338357,0.35990645,27733.0,27732.0,0.02574721]
["bitfinex","BTCUSD",1680489338570,0.43780645,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489339248,0.45680645,27733.0,27732.0,0.018029]
["bitfinex","BTCUSD",1680489339453,0.43780645,27733.0,27732.0,0.018029]
["bitfinex","BTCUSD",1680489339665,0.46380645,27733.0,27732.0,0.018029]
["bitfinex","BTCUSD",1680489340098,0.46380645,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489340333,0.46380645,27733.0,27732.0,0.02574721]
["bitfinex","BTCUSD",1680489341193,0.46380645,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489342108,0.38590645,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489342322,0.03093148,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489344502,0.03093148,27733.0,27732.0,0.07849721]
["bitfinex","BTCUSD",1680489344713,0.03093148,27733.0,27732.0,0.04377621]
["bitfinex","BTCUSD",1680489344927,0.03093148,27733.0,27732.0,0.07764921]
["bitfinex","BTCUSD",1680489350056,0.026,27733.0,27732.0,0.07764921]
["bitfinex","BTCUSD",1680489350279,0.12791112,27737.0,27732.0,1.38386369]
["bitfinex","BTCUSD",1680489350280,0.04981112,27737.0,27732.0,1.38386369]
["bitfinex","BTCUSD",1680489350498,0.04981112,27737.0,27736.0,0.1281]
["bitfinex","BTCUSD",1680489350499,0.04960112,27737.0,27736.0,0.1281]
["bitfinex","BTCUSD",1680489350725,0.04960112,27737.0,27736.0,1.14000296]
["bitfinex","BTCUSD",1680489350726,7.1e-05,27737.0,27736.0,1.14000296]
["bitfinex","BTCUSD",1680489350945,7.1e-05,27737.0,27736.0,1.02132897]
["bitfinex","BTCUSD",1680489351594,0.001071,27737.0,27736.0,1.04832897]
["bitfinex","BTCUSD",1680489351812,7.1e-05,27737.0,27736.0,1.02132897]
["bitfinex","BTCUSD",1680489352031,0.001071,27737.0,27736.0,1.12642897]
["bitfinex","BTCUSD",1680489352249,0.001071,27737.0,27736.0,1.14312897]
["bitfinex","BTCUSD",1680489352462,0.001071,27737.0,27736.0,1.41717305]
["bitfinex","BTCUSD",1680489352673,0.001071,27737.0,27736.0,2.07771505]
["bitfinex","BTCUSD",1680489352892,0.02869149,27746.0,27740.0,0.3791]
["bitfinex","BTCUSD",1680489353099,0.02890149,27746.0,27741.0,0.89974496]
["bitfinex","BTCUSD",1680489353312,0.02890149,27746.0,27742.0,0.412018]
["bitfinex","BTCUSD",1680489353538,0.02890149,27746.0,27744.0,0.05]
["bitfinex","BTCUSD",1680489353778,0.02890149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489353980,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489355086,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489355294,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489355499,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489356338,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489356770,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489357416,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489357640,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489358457,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489359310,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489359516,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489359729,0.02869149,27746.0,27745.0,0.174493]
["bitfinex","BTCUSD",1680489360818,0.02869149,27746.0,27745.0,0.159493]
["bitfinex","BTCUSD",1680489361021,0.02869149,27746.0,27745.0,0.168493]
["bitfinex","BTCUSD",1680489368184,0.02869149,27746.0,27745.0,0.18759222]
["bitfinex","BTCUSD",1680489374077,0.02859576,27746.0,27745.0,0.18771222]
["bitfinex","BTCUSD",1680489374300,0.02859576,27746.0,27745.0,0.18759222]
["bitfinex","BTCUSD",1680489374516,0.02859576,27746.0,27745.0,0.20059222]
["bitfinex","BTCUSD",1680489376081,0.02366428,27746.0,27745.0,0.20059222]
["bitfinex","BTCUSD",1680489376325,0.02366428,27746.0,27745.0,0.84199292]
["bitfinex","BTCUSD",1680489376802,0.02366428,27746.0,27745.0,0.81999292]
["bitfinex","BTCUSD",1680489377022,0.02366428,27746.0,27745.0,1.19909292]
["bitfinex","BTCUSD",1680489377465,0.02366428,27746.0,27745.0,1.22709292]
["bitfinex","BTCUSD",1680489377682,0.02366428,27746.0,27745.0,1.19909292]
["bitfinex","BTCUSD",1680489377912,0.02366428,27746.0,27745.0,1.72234144]
["bitfinex","BTCUSD",1680489378119,0.02366428,27746.0,27745.0,1.69434144]
["bitfinex","BTCUSD",1680489378342,0.02376001,27749.0,27748.0,0.19506852]
["bitfinex","BTCUSD",1680489378565,0.02376001,27749.0,27748.0,2.07026201]
["bitfinex","BTCUSD",1680489378789,0.01986745,27749.0,27748.0,2.37026201]
["bitfinex","BTCUSD",1680489379014,0.01080745,27749.0,27748.0,2.37026201]
["bitfinex","BTCUSD",1680489379271,7.45e-06,27749.0,27748.0,2.37026201]
["bitfinex","BTCUSD",1680489379507,0.07284902,27751.0,27749.0,0.05]
["bitfinex","BTCUSD",1680489379731,0.07284902,27751.0,27750.0,0.90800097]
["bitfinex","BTCUSD",1680489379959,0.02376001,27751.0,27750.0,1.25800097]
["bitfinex","BTCUSD",1680489381076,0.02376001,27751.0,27750.0,1.28600097]
["bitfinex","BTCUSD",1680489381298,0.02376001,27751.0,27750.0,1.31400097]
["bitfinex","BTCUSD",1680489381521,1e-08,27751.0,27750.0,1.40060097]
["bitfinex","BTCUSD",1680489381766,1e-08,27754.0,27751.0,0.8983872]
["bitfinex","BTCUSD",1680489381987,1e-08,27754.0,27753.0,0.90727497]
["bitfinex","BTCUSD",1680489382211,1e-08,27754.0,27753.0,2.25102597]
["bitfinex","BTCUSD",1680489383128,0.02628176,27758.0,27757.0,0.3791]
["bitfinex","BTCUSD",1680489383359,0.02628176,27758.0,27757.0,1.37403797]
["bitfinex","BTCUSD",1680489383597,0.02628176,27758.0,27757.0,1.46063797]
["bitfinex","BTCUSD",1680489384048,0.0246751,27758.0,27757.0,1.78487996]
["bitfinex","BTCUSD",1680489384262,0.0246751,27758.0,27757.0,1.81287996]
["bitfinex","BTCUSD",1680489384713,0.0246751,27758.0,27757.0,1.89917996]
["bitfinex","BTCUSD",1680489384930,0.0246751,27758.0,27757.0,1.94917996]
["bitfinex","BTCUSD",1680489385148,0.02308481,27758.0,27757.0,1.89917996]
["bitfinex","BTCUSD",1680489385635,0.02308481,27758.0,27757.0,1.87117996]
["bitfinex","BTCUSD",1680489385852,0.02308481,27758.0,27757.0,2.16339497]
["bitfinex","BTCUSD",1680489386075,0.02151494,27758.0,27757.0,2.13539497]
["bitfinex","BTCUSD",1680489386515,0.02151494,27758.0,27757.0,2.16339497]
["bitfinex","BTCUSD",1680489386733,0.02151494,27758.0,27757.0,2.13539497]
["bitfinex","BTCUSD",1680489386948,0.02151494,27758.0,27757.0,2.16339497]
["bitfinex","BTCUSD",1680489387167,0.01995292,27758.0,27757.0,2.16339497]
["bitfinex","BTCUSD",1680489388102,0.01840299,27758.0,27757.0,2.16339497]
["bitfinex","BTCUSD",1680489389018,0.01840299,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489389246,0.01686058,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489390138,0.01515536,27758.0,27757.0,1.65223938]
["bitfinex","BTCUSD",1680489390826,0.01515536,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489391054,0.01345962,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489391592,0.01345962,27758.0,27757.0,1.65223938]
["bitfinex","BTCUSD",1680489391819,0.01345962,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489392333,0.0117733,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489392557,0.0117733,27758.0,27757.0,1.65223938]
["bitfinex","BTCUSD",1680489392777,0.0117733,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489393003,0.0117733,27758.0,27757.0,1.65223938]
["bitfinex","BTCUSD",1680489393220,0.01009669,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489394091,0.00842939,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489395189,0.00677136,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489396120,0.00512254,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489396748,0.00512254,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489397196,0.00348288,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489397427,0.00348288,27758.0,27757.0,1.65223938]
["bitfinex","BTCUSD",1680489397647,0.00348288,27758.0,27757.0,1.68023938]
["bitfinex","BTCUSD",1680489397866,0.00348288,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489398071,0.00185233,27758.0,27757.0,1.73023938]
["bitfinex","BTCUSD",1680489398293,0.00185233,27758.0,27757.0,1.72023938]
["bitfinex","BTCUSD",1680489399211,0.00023084,27758.0,27757.0,1.72023938]
["bitfinex","BTCUSD",1680489400142,0.02376001,27760.0,27758.0,0.67984843]
["bitfinex","BTCUSD",1680489400351,0.02376001,27760.0,27759.0,0.79327297]
["bitfinex","BTCUSD",1680489401233,0.02215012,27760.0,27759.0,1.17639168]
["bitfinex","BTCUSD",1680489401655,0.02215012,27760.0,27759.0,1.20439168]
["bitfinex","BTCUSD",1680489402087,0.02054917,27760.0,27759.0,1.29029168]
["bitfinex","BTCUSD",1680489402977,0.02054917,27760.0,27759.0,1.4573602]
["bitfinex","BTCUSD",1680489403170,0.01896831,27760.0,27759.0,1.4573602]
["bitfinex","BTCUSD",1680489403389,0.01896831,27760.0,27759.0,1.4853602]
["bitfinex","BTCUSD",1680489403840,0.01896831,27760.0,27759.0,1.4573602]
["bitfinex","BTCUSD",1680489404057,0.01743449,27760.0,27759.0,1.4853602]
["bitfinex","BTCUSD",1680489405178,0.0159169,27760.0,27759.0,1.4853602]
["bitfinex","BTCUSD",1680489406063,0.01441775,27760.0,27759.0,1.4853602]
["bitfinex","BTCUSD",1680489406289,0.01441775,27760.0,27759.0,1.4573602]
["bitfinex","BTCUSD",1680489406511,0.01441775,27760.0,27759.0,1.4853602]
["bitfinex","BTCUSD",1680489406729,0.01441775,27760.0,27759.0,1.4803602]
["bitfinex","BTCUSD",1680489406955,0.01441775,27760.0,27759.0,1.74455617]
["bitfinex","BTCUSD",1680489407168,0.01293413,27760.0,27759.0,1.74455617]
["bitfinex","BTCUSD",1680489408020,0.01293413,27760.0,27759.0,1.83085617]
["bitfinex","BTCUSD",1680489408021,0.01146624,27760.0,27759.0,1.83085617]
["bitfinex","BTCUSD",1680489409093,0.01001375,27760.0,27759.0,1.83085617]
["bitfinex","BTCUSD",1680489409957,0.01001375,27760.0,27759.0,1.74495617]
["bitfinex","BTCUSD",1680489410176,0.00857674,27760.0,27759.0,1.74495617]
["bitfinex","BTCUSD",1680489410867,0.00857674,27760.0,27759.0,1.83125617]
["bitfinex","BTCUSD",1680489411082,0.00715186,27760.0,27759.0,1.83125617]
["bitfinex","BTCUSD",1680489412035,0.00573489,27760.0,27759.0,1.83125617]
["bitfinex","BTCUSD",1680489412696,0.00573489,27760.0,27759.0,1.68125617]
["bitfinex","BTCUSD",1680489412918,8.9e-07,27760.0,27759.0,1.68125617]
["bitfinex","BTCUSD",1680489413148,0.02376001,27761.0,27760.0,0.05]
["bitfinex","BTCUSD",1680489413385,0.02376001,27761.0,27760.0,1.06741876]
["bitfinex","BTCUSD",1680489413614,0.02376001,27761.0,27760.0,1.36741876]
["bitfinex","BTCUSD",1680489414067,0.02236792,27761.0,27760.0,1.37993929]
["bitfinex","BTCUSD",1680489415220,0.02099951,27761.0,27760.0,1.37993929]
["bitfinex","BTCUSD",1680489415662,0.02099951,27761.0,27760.0,1.73593929]
["bitfinex","BTCUSD",1680489416320,0.01965142,27761.0,27760.0,1.73593929]
["bitfinex","BTCUSD",1680489416762,0.01965142,27761.0,27760.0,1.74443929]
["bitfinex","BTCUSD",1680489417186,0.01832428,27761.0,27760.0,1.74443929]
["bitfinex","BTCUSD",1680489417401,0.01832428,27761.0,27760.0,2.44443929]
["bitfinex","BTCUSD",1680489418041,0.01701186,27761.0,27760.0,2.44443929]
["bitfinex","BTCUSD",1680489418268,0.02376001,27763.0,27762.0,0.56208831]
["bitfinex","BTCUSD",1680489418514,0.07360819,27766.0,27764.0,0.36701979]
["bitfinex","BTCUSD",1680489418734,0.07360819,27766.0,27765.0,1.46311528]
["bitfinex","BTCUSD",1680489418925,0.02376001,27766.0,27765.0,1.51311528]
["bitfinex","BTCUSD",1680489419179,0.02246531,27766.0,27765.0,1.5260623]
["bitfinex","BTCUSD",1680489420070,0.02118487,27766.0,27765.0,1.5540623]
["bitfinex","BTCUSD",1680489420517,0.02118487,27766.0,27765.0,1.73160118]
["bitfinex","BTCUSD",1680489420742,0.02118487,27766.0,27765.0,1.87272214]
["bitfinex","BTCUSD",1680489420965,0.02118487,27766.0,27765.0,2.13604974]
["bitfinex","BTCUSD",1680489421192,0.01991154,27766.0,27765.0,2.13604974]
["bitfinex","BTCUSD",1680489421849,0.01991154,27766.0,27765.0,2.10804974]
["bitfinex","BTCUSD",1680489422094,0.01991154,27766.0,27765.0,2.13604974]
["bitfinex","BTCUSD",1680489422318,0.01864528,27766.0,27765.0,2.10804974]
["bitfinex","BTCUSD",1680489422548,0.01864528,27766.0,27765.0,2.13604974]
["bitfinex","BTCUSD",1680489422756,0.01864528,27766.0,27765.0,2.10804974]
["bitfinex","BTCUSD",1680489422997,0.01864528,27766.0,27765.0,2.13604974]
["bitfinex","BTCUSD",1680489423223,0.01739299,27766.0,27765.0,2.14454974]
["bitfinex","BTCUSD",1680489423679,2.99e-06,27766.0,27765.0,2.14454974]
["bitfinex","BTCUSD",1680489424122,0.02376001,27767.0,27765.0,2.14454974]
["bitfinex","BTCUSD",1680489424373,0.02376001,27767.0,27766.0,0.89188376]
["bitfinex","BTCUSD",1680489424590,0.02376001,27767.0,27766.0,1.08996676]
["bitfinex","BTCUSD",1680489424818,0.02376001,27767.0,27766.0,1.39846676]
["bitfinex","BTCUSD",1680489425263,0.02252994,27767.0,27766.0,1.40952214]
["bitfinex","BTCUSD",1680489425476,0.02376001,27768.0,27767.0,0.41701979]
["bitfinex","BTCUSD",1680489425696,0.02376001,27768.0,27767.0,1.61466776]
["bitfinex","BTCUSD",1680489425697,1e-08,27768.0,27767.0,1.61466776]
["bitfinex","BTCUSD",1680489426143,0.07773548,27771.0,27769.0,0.36701979]
["bitfinex","BTCUSD",1680489426367,0.02869149,27771.0,27770.0,1.36187576]
["bitfinex","BTCUSD",1680489427274,0.02748806,27771.0,27770.0,1.37391001]
["bitfinex","BTCUSD",1680489427723,0.02748806,27771.0,27770.0,1.40191001]
["bitfinex","BTCUSD",1680489428176,0.0262962,27771.0,27770.0,1.40191001]
["bitfinex","BTCUSD",1680489429291,0.02511096,27771.0,27770.0,1.40191001]
["bitfinex","BTCUSD",1680489430171,0.0239323,27771.0,27770.0,1.40203001]
["bitfinex","BTCUSD",1680489431094,0.02276019,27771.0,27770.0,1.40203001]
["bitfinex","BTCUSD",1680489432201,0.02159459,27771.0,27770.0,1.40203001]
["bitfinex","BTCUSD",1680489433072,0.02043547,27771.0,27770.0,1.40191001]
["bitfinex","BTCUSD",1680489433746,0.02376001,27775.0,27771.0,0.19999453]
["bitfinex","BTCUSD",1680489433999,0.02376001,27775.0,27774.0,0.72199476]
["bitfinex","BTCUSD",1680489434225,0.02376001,27775.0,27774.0,1.76438764]
["bitfinex","BTCUSD",1680489434466,0.02376001,27775.0,27774.0,1.64571365]
["bitfinex","BTCUSD",1680489435142,0.02260428,27775.0,27774.0,1.65727099]
["bitfinex","BTCUSD",1680489435597,4.28e-06,27775.0,27774.0,1.75237099]
["bitfinex","BTCUSD",1680489436250,0.02376001,27777.0,27776.0,0.36701979]
["bitfinex","BTCUSD",1680489436474,0.02376001,27777.0,27776.0,1.10789076]
["bitfinex","BTCUSD",1680489437176,0.02376001,27777.0,27776.0,1.12237893]
["bitfinex","BTCUSD",1680489437612,0.02376001,27777.0,27776.0,1.15037893]
["bitfinex","BTCUSD",1680489438758,0.02376001,27777.0,27776.0,1.15049893]
["bitfinex","BTCUSD",1680489438976,0.02376001,27777.0,27776.0,1.12237893]
["bitfinex","BTCUSD",1680489439198,0.02231119,27777.0,27776.0,1.15037893]
["bitfinex","BTCUSD",1680489440059,0.02231119,27777.0,27776.0,1.13589076]
["bitfinex","BTCUSD",1680489441883,0.01231119,27777.0,27776.0,1.13589076]
["bitfinex","BTCUSD",1680489442360,0.01231119,27777.0,27776.0,1.18589076]
["bitfinex","BTCUSD",1680489443487,0.01231119,27777.0,27776.0,1.13589076]
["bitfinex","BTCUSD",1680489443932,0.03061946,27778.0,27777.0,1.1047086]
["bitfinex","BTCUSD",1680489444165,0.03061946,27778.0,27777.0,1.88205557]
["bitfinex","BTCUSD",1680489445032,0.03061946,27778.0,27777.0,1.83205557]
["bitfinex","BTCUSD",1680489445479,0.03061946,27778.0,27777.0,2.19206557]
["bitfinex","BTCUSD",1680489445700,0.03061946,27778.0,27777.0,2.22006557]
["bitfinex","BTCUSD",1680489451202,0.17259433,27778.0,27777.0,1.13806081]
["bitfinex","BTCUSD",1680489451418,0.22561946,27778.0,27777.0,0.83902181]
["bitfinex","BTCUSD",1680489451639,0.22561946,27778.0,27777.0,0.80581081]
["bitfinex","BTCUSD",1680489451850,0.22561946,27778.0,27777.0,0.81147881]
["bitfinex","BTCUSD",1680489452073,0.31211946,27778.0,27777.0,0.81147881]
["bitfinex","BTCUSD",1680489452568,0.31232946,27778.0,27777.0,0.77769081]
["bitfinex","BTCUSD",1680489452792,0.31232946,27778.0,27777.0,0.78669081]
["bitfinex","BTCUSD",1680489454366,0.31232946,27778.0,27777.0,0.81973581]
["bitfinex","BTCUSD",1680489454593,0.31232946,27778.0,27777.0,0.82062881]
["bitfinex","BTCUSD",1680489456068,0.31232946,27778.0,27777.0,0.78669081]
["bitfinex","BTCUSD",1680489456958,0.31232946,27778.0,27777.0,0.81985681]
["bitfinex","BTCUSD",1680489457390,0.31232946,27778.0,27777.0,0.78669081]
["bitfinex","BTCUSD",1680489457835,0.31232946,27778.0,27777.0,0.81676981]
["bitfinex","BTCUSD",1680489461382,0.22582946,27778.0,27777.0,1.55084478]
["bitfinex","BTCUSD",1680489461821,0.02582946,27778.0,27777.0,1.55084478]
["bitfinex","BTCUSD",1680489462065,0.02561946,27778.0,27777.0,1.84325519]
["bitfinex","BTCUSD",1680489462942,0.02561946,27778.0,27777.0,2.14343519]
["bitfinex","BTCUSD",1680489463796,0.02561946,27778.0,27777.0,2.13443519]
["bitfinex","BTCUSD",1680489464115,0.02561946,27778.0,27777.0,2.16243519]
["bitfinex","BTCUSD",1680489464330,0.02561946,27778.0,27777.0,2.13443519]
["bitfinex","BTCUSD",1680489464552,0.02561946,27778.0,27777.0,2.16243519]
["bitfinex","BTCUSD",1680489467873,0.02561946,27778.0,27777.0,2.13443519]
["bitfinex","BTCUSD",1680489468061,0.02561946,27778.0,27777.0,2.16243519]
["bitfinex","BTCUSD",1680489470705,0.02561946,27778.0,27777.0,2.13443519]
["bitfinex","BTCUSD",1680489471144,0.02561946,27778.0,27777.0,2.16243519]
["bitfinex","BTCUSD",1680489471352,0.02561946,27778.0,27777.0,2.13443519]
["bitfinex","BTCUSD",1680489472444,0.02561946,27778.0,27777.0,2.16243519]
["bitfinex","BTCUSD",1680489474129,0.02561946,27778.0,27777.0,1.87002478]
["bitfinex","BTCUSD",1680489478891,0.02555921,27778.0,27777.0,1.99880654]
["bitfinex","BTCUSD",1680489483092,0.02555921,27778.0,27777.0,1.86984478]
["bitfinex","BTCUSD",1680489484130,0.02555921,27778.0,27777.0,1.99880654]
["bitfinex","BTCUSD",1680489484342,0.02555921,27778.0,27777.0,1.86984478]
["bitfinex","BTCUSD",1680489484745,0.02555921,27778.0,27777.0,1.86996478]
["bitfinex","BTCUSD",1680489485474,0.02555921,27778.0,27777.0,1.86984478]
["bitfinex","BTCUSD",1680489485704,0.02555921,27778.0,27777.0,1.99880654]
["bitfinex","BTCUSD",1680489489201,0.02555921,27778.0,27777.0,1.90880454]
["bitfinex","BTCUSD",1680489489460,0.02555921,27778.0,27777.0,1.99880654]
["bitfinex","BTCUSD",1680489490965,0.02555921,27778.0,27777.0,2.07660654]
["bitfinex","BTCUSD",1680489491412,9.21e-06,27778.0,27777.0,2.16259211]
["bitfinex","BTCUSD",1680489491687,0.00021,27783.0,27777.0,2.45213256]
["bitfinex","BTCUSD",1680489491913,0.02376001,27784.0,27783.0,0.3791]
["bitfinex","BTCUSD",1680489492143,0.0735622,27784.0,27783.0,2.19393634]
["bitfinex","BTCUSD",1680489492367,0.02376001,27784.0,27783.0,1.99004728]
["bitfinex","BTCUSD",1680489492592,0.02376001,27784.0,27783.0,1.94004728]
["bitfinex","BTCUSD",1680489492820,0.02376001,27784.0,27783.0,1.23147264]
["bitfinex","BTCUSD",1680489493050,0.02376001,27784.0,27783.0,1.89734564]
["bitfinex","BTCUSD",1680489494189,0.02370001,27784.0,27783.0,1.92516564]
["bitfinex","BTCUSD",1680489494416,0.02370001,27784.0,27783.0,1.89716564]
["bitfinex","BTCUSD",1680489494640,0.02370001,27784.0,27783.0,1.92516564]
["bitfinex","BTCUSD",1680489496419,0.02370001,27784.0,27783.0,1.83977597]
["bitfinex","BTCUSD",1680489497277,0.02370001,27784.0,27783.0,1.76247597]
["bitfinex","BTCUSD",1680489499453,0.02269959,27784.0,27783.0,1.76247597]
["bitfinex","BTCUSD",1680489500337,0.02269959,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489500338,0.16467446,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489500554,0.10839959,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489501232,0.10839959,27784.0,27783.0,0.160503]
["bitfinex","BTCUSD",1680489501453,0.10839959,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489502099,0.02269959,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489502552,0.19550959,27784.0,27783.0,0.188503]
["bitfinex","BTCUSD",1680489503002,0.19550959,27784.0,27783.0,0.125975]
["bitfinex","BTCUSD",1680489503221,0.19550959,27784.0,27783.0,0.153975]
["bitfinex","BTCUSD",1680489503434,0.19550959,27784.0,27783.0,0.159596]
["bitfinex","BTCUSD",1680489503653,0.19550959,27784.0,27783.0,0.181596]
["bitfinex","BTCUSD",1680489503898,0.19550959,27784.0,27783.0,0.159596]
["bitfinex","BTCUSD",1680489504105,0.19550959,27784.0,27783.0,0.147975]
["bitfinex","BTCUSD",1680489504553,0.19550959,27784.0,27783.0,0.180498]
["bitfinex","BTCUSD",1680489504773,0.19550959,27784.0,27783.0,0.125975]
["bitfinex","BTCUSD",1680489505438,0.19550959,27784.0,27783.0,0.158031]
["bitfinex","BTCUSD",1680489505678,0.19550959,27784.0,27783.0,0.158459]
["bitfinex","BTCUSD",1680489505896,0.19550959,27784.0,27783.0,0.147975]
["bitfinex","BTCUSD",1680489506094,0.19550959,27784.0,27783.0,0.125975]
["bitfinex","BTCUSD",1680489506558,0.19550959,27784.0,27783.0,0.147975]
["bitfinex","BTCUSD",1680489506773,0.20021,27785.0,27784.0,0.48797922]
["bitfinex","BTCUSD",1680489506998,0.2857,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489507214,0.28591,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489508343,0.2857,27785.0,27784.0,0.50609422]
["bitfinex","BTCUSD",1680489508999,0.2857,27785.0,27784.0,0.52109422]
["bitfinex","BTCUSD",1680489509265,0.28591,27785.0,27784.0,0.52097422]
["bitfinex","BTCUSD",1680489509896,0.37231,27785.0,27784.0,0.52097422]
["bitfinex","BTCUSD",1680489510289,0.37231,27785.0,27784.0,0.48797922]
["bitfinex","BTCUSD",1680489510489,0.38081,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489510916,0.38081,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489511523,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489511867,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489512084,0.28961,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489512289,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489512492,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489512704,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489513175,0.28661,27785.0,27784.0,0.52197422]
["bitfinex","BTCUSD",1680489513382,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489513619,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489513782,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489514883,0.28661,27785.0,27784.0,0.52197422]
["bitfinex","BTCUSD",1680489515141,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489515335,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489515550,0.28661,27785.0,27784.0,0.50609422]
["bitfinex","BTCUSD",1680489515765,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489515998,0.28661,27785.0,27784.0,0.52197422]
["bitfinex","BTCUSD",1680489516211,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489516443,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489516699,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489519951,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489520854,0.28661,27785.0,27784.0,0.50609422]
["bitfinex","BTCUSD",1680489521080,0.28661,27785.0,27784.0,0.51509422]
["bitfinex","BTCUSD",1680489521320,0.64158497,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489521542,0.65008497,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489521760,0.65008497,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489521981,0.65008497,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489522205,0.65008497,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489522432,0.65008497,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489522852,0.67672597,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489523329,0.67644397,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489523547,0.67644397,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489523765,0.67644397,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489524156,0.67644397,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489524434,0.67644397,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489524652,0.67644397,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489524848,0.67644397,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489525061,0.65008497,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489525288,0.65008497,27785.0,27784.0,0.48797922]
["bitfinex","BTCUSD",1680489525499,0.67719797,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489525715,0.65008497,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489525936,0.67563697,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489526359,0.320662,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489526594,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489526800,0.28661,27785.0,27784.0,0.51497422]
["bitfinex","BTCUSD",1680489526957,0.28661,27785.0,27784.0,0.50597422]
["bitfinex","BTCUSD",1680489527720,0.28633735,27785.0,27784.0,0.50615422]
["bitfinex","BTCUSD",1680489527871,0.28633735,27785.0,27784.0,0.51515422]
["bitfinex","BTCUSD",1680489528080,0.28633735,27785.0,27784.0,0.50615422]
["bitfinex","BTCUSD",1680489528280,0.28633735,27785.0,27784.0,0.51515422]
["bitfinex","BTCUSD",1680489528485,0.28633735,27785.0,27784.0,0.50615422]
["bitfinex","BTCUSD",1680489528691,0.28633735,27785.0,27784.0,0.51515422]
["bitfinex","BTCUSD",1680489531435,0.19993735,27785.0,27784.0,0.51515422]
["bitfinex","BTCUSD",1680489531648,0.19993735,27785.0,27784.0,0.51509422]
["bitfinex","BTCUSD",1680489532518,0.19993735,27785.0,27784.0,0.54761122]
["bitfinex","BTCUSD",1680489532725,0.19993735,27785.0,27784.0,0.54850122]
["bitfinex","BTCUSD",1680489532945,0.19993735,27785.0,27784.0,0.51509422]
["bitfinex","BTCUSD",1680489533820,0.28633735,27785.0,27784.0,0.51509422]
["bitfinex","BTCUSD",1680489534033,0.28633735,27785.0,27784.0,0.51515422]
["bitfinex","BTCUSD",1680489534939,0.67470932,27785.0,27784.0,0.49709922]
["bitfinex","BTCUSD",1680489535566,0.66470932,27785.0,27784.0,0.49715922]
["bitfinex","BTCUSD",1680489535793,0.75100932,27785.0,27784.0,0.49715922]
["bitfinex","BTCUSD",1680489536449,0.75100932,27785.0,27784.0,0.48815922]
["bitfinex","BTCUSD",1680489536654,0.75100932,27785.0,27784.0,0.49115922]
["bitfinex","BTCUSD",1680489536889,0.75100932,27785.0,27784.0,0.48815922]
["bitfinex","BTCUSD",1680489537095,0.75100932,27785.0,27784.0,0.48997922]
["bitfinex","BTCUSD",1680489537096,0.75521932,27785.0,27784.0,0.48997922]
["bitfinex","BTCUSD",1680489537307,0.75521932,27785.0,27784.0,0.50448646]
["bitfinex","BTCUSD",1680489542014,0.66881932,27785.0,27784.0,0.50448646]
["bitfinex","BTCUSD",1680489543490,0.66481932,27785.0,27784.0,0.52048146]
["bitfinex","BTCUSD",1680489543725,0.64392232,27785.0,27784.0,0.52148146]
["bitfinex","BTCUSD",1680489543936,0.63992232,27785.0,27784.0,0.52048146]
["bitfinex","BTCUSD",1680489544148,0.64392232,27785.0,27784.0,0.52248146]
["bitfinex","BTCUSD",1680489544360,0.63992232,27785.0,27784.0,0.52048146]
["bitfinex","BTCUSD",1680489544801,0.63992232,27785.0,27784.0,0.52148146]
["bitfinex","BTCUSD",1680489544802,0.64392232,27785.0,27784.0,0.52148146]
["bitfinex","BTCUSD",1680489545869,0.28894735,27785.0,27784.0,0.52148146]
["bitfinex","BTCUSD",1680489547407,0.09901,27785.0,27784.0,0.59346446]
["bitfinex","BTCUSD",1680489547632,0.09901,27785.0,27784.0,1.05366471]
["bitfinex","BTCUSD",1680489547633,0.004,27785.0,27784.0,1.05366471]
["bitfinex","BTCUSD",1680489547851,0.004,27785.0,27784.0,1.28990569]
["bitfinex","BTCUSD",1680489548062,0.004,27785.0,27784.0,1.28996569]
["bitfinex","BTCUSD",1680489548492,0.02376001,27788.0,27785.0,0.035264]
["bitfinex","BTCUSD",1680489548704,0.02376001,27788.0,27786.0,0.0684892]
["bitfinex","BTCUSD",1680489548888,0.02376001,27788.0,27787.0,0.032872]
["bitfinex","BTCUSD",1680489549118,0.02376001,27788.0,27787.0,0.122842]
["bitfinex","BTCUSD",1680489549535,0.02376001,27788.0,27787.0,0.13290465]
["bitfinex","BTCUSD",1680489550165,0.02376001,27788.0,27787.0,0.14190465]
["bitfinex","BTCUSD",1680489551197,0.02376001,27788.0,27787.0,0.38835122]
["bitfinex","BTCUSD",1680489551407,0.02376001,27788.0,27787.0,0.38847122]
["bitfinex","BTCUSD",1680489551619,0.02376001,27788.0,27787.0,0.10915265]
["bitfinex","BTCUSD",1680489551826,0.02376001,27788.0,27787.0,0.10903265]
["bitfinex","BTCUSD",1680489552873,0.02376001,27788.0,27787.0,1.15877908]
["bitfinex","BTCUSD",1680489553081,0.02376001,27788.0,27787.0,0.77967908]
["bitfinex","BTCUSD",1680489553289,0.02376001,27788.0,27787.0,0.82967908]
["bitfinex","BTCUSD",1680489553494,0.02376001,27788.0,27787.0,0.54689062]
["bitfinex","BTCUSD",1680489553703,0.02376001,27788.0,27787.0,0.54701062]
["bitfinex","BTCUSD",1680489553880,0.02376001,27788.0,27787.0,0.54707062]
["bitfinex","BTCUSD",1680489554141,0.02376001,27788.0,27787.0,0.53807062]
["bitfinex","BTCUSD",1680489554553,0.02376001,27788.0,27787.0,0.56607062]
["bitfinex","BTCUSD",1680489554760,0.02376001,27788.0,27787.0,0.59407062]
["bitfinex","BTCUSD",1680489556008,0.02376001,27788.0,27787.0,0.53807062]
["bitfinex","BTCUSD",1680489556642,0.02366504,27788.0,27787.0,0.53789062]
["bitfinex","BTCUSD",1680489557065,0.02366504,27788.0,27787.0,0.56589062]
["bitfinex","BTCUSD",1680489557274,0.02366504,27788.0,27787.0,0.53789062]
["bitfinex","BTCUSD",1680489557458,0.02366504,27788.0,27787.0,0.56589062]
["bitfinex","BTCUSD",1680489558297,0.02366504,27788.0,27787.0,0.53789062]
["bitfinex","BTCUSD",1680489558507,0.02366504,27788.0,27787.0,0.56589062]
["bitfinex","BTCUSD",1680489558721,0.02366504,27788.0,27787.0,0.53789062]
["bitfinex","BTCUSD",1680489558942,0.02366504,27788.0,27787.0,0.56589062]
["bitfinex","BTCUSD",1680489559397,0.02366504,27788.0,27787.0,0.51589062]
["bitfinex","BTCUSD",1680489559852,0.02366504,27788.0,27787.0,0.48789062]
["bitfinex","BTCUSD",1680489560090,0.02366504,27788.0,27787.0,0.51589062]
["bitfinex","BTCUSD",1680489561842,0.02366504,27788.0,27787.0,0.16091565]
["bitfinex","BTCUSD",1680489563122,0.02366504,27788.0,27787.0,0.21091565]
["bitfinex","BTCUSD",1680489563539,0.02366504,27788.0,27787.0,0.95573909]
["bitfinex","BTCUSD",1680489564366,0.02366504,27788.0,27787.0,1.30683909]
["bitfinex","BTCUSD",1680489564571,0.02366504,27788.0,27787.0,1.33483909]
["bitfinex","BTCUSD",1680489564774,0.02366504,27788.0,27787.0,1.30683909]
["bitfinex","BTCUSD",1680489566225,0.02366504,27788.0,27787.0,1.33483909]
["bitfinex","BTCUSD",1680489566429,0.02366504,27788.0,27787.0,1.30683909]
["bitfinex","BTCUSD",1680489566606,0.02366504,27788.0,27787.0,1.33483909]
["bitfinex","BTCUSD",1680489568316,0.02366504,27788.0,27787.0,0.90573909]
["bitfinex","BTCUSD",1680489568547,0.02366504,27788.0,27787.0,0.87773909]
["bitfinex","BTCUSD",1680489568740,0.02366504,27788.0,27787.0,1.28483909]
["bitfinex","BTCUSD",1680489568951,0.02366504,27788.0,27787.0,0.90573909]
["bitfinex","BTCUSD",1680489569164,0.02366504,27788.0,27787.0,0.60229062]
["bitfinex","BTCUSD",1680489569376,0.02366504,27788.0,27787.0,0.98139062]
["bitfinex","BTCUSD",1680489569820,0.02366504,27788.0,27787.0,0.60229062]
["bitfinex","BTCUSD",1680489570500,0.02366504,27788.0,27787.0,0.98139062]
["bitfinex","BTCUSD",1680489570923,0.02366504,27788.0,27787.0,0.51589062]
["bitfinex","BTCUSD",1680489571625,0.02366504,27788.0,27787.0,0.89499062]
["bitfinex","BTCUSD",1680489572048,0.02366504,27788.0,27787.0,0.51589062]
["bitfinex","BTCUSD",1680489572614,0.02366504,27788.0,27787.0,0.89499062]
["bitfinex","BTCUSD",1680489572829,0.02366504,27788.0,27787.0,0.51589062]
["bitfinex","BTCUSD",1680489576541,0.02366504,27788.0,27787.0,0.16091565]
["bitfinex","BTCUSD",1680489577834,0.02366504,27788.0,27787.0,0.1608297]
["bitfinex","BTCUSD",1680489578498,0.02366504,27788.0,27787.0,0.1328297]
["bitfinex","BTCUSD",1680489578727,0.02366504,27788.0,27787.0,0.1608297]
["bitfinex","BTCUSD",1680489582673,0.02366504,27788.0,27787.0,0.51580467]
["bitfinex","BTCUSD",1680489583343,0.02366504,27788.0,27787.0,0.1608297]
["bitfinex","BTCUSD",1680489584789,0.16563991,27788.0,27787.0,0.0559707]
["bitfinex","BTCUSD",1680489585017,0.02366504,27788.0,27787.0,0.0559707]
["bitfinex","BTCUSD",1680489586164,0.02366504,27788.0,27787.0,0.0279707]
["bitfinex","BTCUSD",1680489586397,0.02366504,27788.0,27787.0,0.0369707]
["bitfinex","BTCUSD",1680489586612,0.02366504,27788.0,27787.0,0.0279707]
["bitfinex","BTCUSD",1680489586831,0.02366504,27788.0,27787.0,0.0439707]
["bitfinex","BTCUSD",1680489587058,0.02366504,27788.0,27787.0,0.0279707]
["bitfinex","BTCUSD",1680489587283,0.02366504,27788.0,27787.0,0.0369707]
["bitfinex","BTCUSD",1680489588826,0.29007001,27792.0,27788.0,0.46430496]
["bitfinex","BTCUSD",1680489589046,0.36347497,27791.0,27789.0,0.03249663]
["bitfinex","BTCUSD",1680489589272,0.36368497,27791.0,27789.0,0.03249663]
["bitfinex","BTCUSD",1680489590356,0.36768497,27791.0,27789.0,0.03249663]
["bitfinex","BTCUSD",1680489591738,0.36368497,27791.0,27789.0,0.03249663]
["bitfinex","BTCUSD",1680489591987,0.36368497,27791.0,27789.0,0.03449663]
["bitfinex","BTCUSD",1680489592453,0.00871,27791.0,27789.0,0.03449663]
["bitfinex","BTCUSD",1680489592674,0.0085,27791.0,27789.0,0.03449663]
["bitfinex","BTCUSD",1680489594578,0.10996001,27792.0,27789.0,0.03449663]
["bitfinex","BTCUSD",1680489594780,0.0864,27791.0,27789.0,0.03449663]
["bitfinex","BTCUSD",1680489600275,0.08661,27791.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489601970,0.44158497,27791.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489602188,0.033976,27790.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489602404,0.0085,27790.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489603303,0.0085,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489603576,0.0125,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489607294,0.0902,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489607499,0.114679,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489607715,0.09041,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489607936,0.112704,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489608151,0.112704,27790.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489608381,0.08641,27790.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489608987,0.08635,27790.0,27789.0,0.04455928]
["bitfinex","BTCUSD",1680489609224,0.08626,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489609446,0.09041,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489610552,0.115814,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489611031,0.11552799,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489611252,0.27004399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489611679,0.29517099,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489614201,0.27004399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489614422,0.09012399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489617904,0.11646199,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489618113,0.09012399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489618782,0.11489999,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489619207,0.09012399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489619665,0.11632499,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489620328,0.09012399,27790.0,27789.0,0.04255928]
["bitfinex","BTCUSD",1680489621672,0.54828996,27790.0,27789.0,0.02456728]
["bitfinex","BTCUSD",1680489621905,0.54849996,27790.0,27789.0,0.02456728]
["bitfinex","BTCUSD",1680489622560,0.54449996,27790.0,27789.0,0.02456728]
["bitfinex","BTCUSD",1680489623228,0.55149996,27790.0,27789.0,0.02656728]
["bitfinex","BTCUSD",1680489623895,1.02599831,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489624124,3.37163566,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489624361,1.5010075,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489624586,4.77969129,27790.0,27789.0,0.01450463]
["bitfinex","BTCUSD",1680489624825,2.98332998,27790.0,27789.0,0.01550463]
["bitfinex","BTCUSD",1680489625045,1.89013731,27790.0,27789.0,0.01450463]
["bitfinex","BTCUSD",1680489625697,1.98332998,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489626365,2.36242998,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489626830,4.36242998,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489627050,4.33079495,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489629281,4.33929495,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489631059,4.18419495,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489632427,4.09800228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489637627,3.71890228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489638084,0.71890228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489638306,0.63290228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489639438,1.63290228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489639661,1.64140228,27790.0,27789.0,0.01650463]
["bitfinex","BTCUSD",1680489640100,1.64140228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489640318,0.64140228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489640761,1.64140228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489640952,0.64140228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489641173,1.64140228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489642118,1.71870228,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489642337,1.71170128,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489642992,1.89162128,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489644357,1.89183128,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489644499,1.89162128,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489649489,1.83615432,27790.0,27789.0,0.01643857]
["bitfinex","BTCUSD",1680489651212,0.034022,27790.0,27789.0,0.03443057]
["bitfinex","BTCUSD",1680489651423,0.007,27790.0,27789.0,0.03443057]
["bitfinex","BTCUSD",1680489652317,0.007,27790.0,27789.0,0.0553892]
["bitfinex","BTCUSD",1680489652984,0.02376001,27792.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489653201,0.005,27790.0,27789.0,0.0543892]
["bitfinex","BTCUSD",1680489653417,0.026177,27791.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489653418,0.0085,27791.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489653648,0.005,27790.0,27789.0,0.0543892]
["bitfinex","BTCUSD",1680489655016,0.02376001,27792.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489655874,0.006,27790.0,27789.0,0.0543892]
["bitfinex","BTCUSD",1680489656095,0.02376001,27792.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489656323,0.02976001,27792.0,27789.0,0.0543892]
["bitfinex","BTCUSD",1680489656760,0.02376001,27792.0,27789.0,0.0533892]
["bitfinex","BTCUSD",1680489656976,0.006,27790.0,27789.0,0.0543892]
["bitfinex","BTCUSD",1680489657270,0.006,27790.0,27789.0,0.03243057]
["bitfinex","BTCUSD",1680489657561,0.006,27790.0,27789.0,0.03343057]
["bitfinex","BTCUSD",1680489658094,0.02376001,27792.0,27789.0,0.03243057]
["bitfinex","BTCUSD",1680489658320,0.02376001,27792.0,27789.0,0.05330907]
["bitfinex","BTCUSD",1680489659202,0.006,27790.0,27789.0,0.05430907]
["bitfinex","BTCUSD",1680489659417,0.02376001,27792.0,27789.0,0.05330907]
["bitfinex","BTCUSD",1680489659852,0.02376001,27792.0,27789.0,0.03531707]
["bitfinex","BTCUSD",1680489660072,0.17993,27790.0,27789.0,0.03631707]
["bitfinex","BTCUSD",1680489660290,0.273382,27790.0,27789.0,0.03631707]
["bitfinex","BTCUSD",1680489660962,0.196082,27790.0,27789.0,0.03631707]
["bitfinex","BTCUSD",1680489661187,0.196082,27790.0,27789.0,0.01543857]
["bitfinex","BTCUSD",1680489661896,0.55955697,27790.0,27789.0,0.01443857]
["bitfinex","BTCUSD",1680489662114,0.64305697,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489664097,1.21209432,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489664327,1.34146616,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489664515,1.42765091,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489664742,1.34146616,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489664952,1.39146616,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489665165,2.6863756,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489665409,1.39146616,27790.0,27789.0,0.01463857]
["bitfinex","BTCUSD",1680489665615,2.68037448,27790.0,27789.0,0.01463857]
["bitfinex","BTCUSD",1680489665828,2.70237396,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489666040,1.38546616,27790.0,27789.0,0.01463857]
["bitfinex","BTCUSD",1680489666247,1.40746616,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489666680,2.74525031,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489666891,3.17014542,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489667795,3.16514542,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489667998,3.11514542,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489671231,2.69025031,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489671658,3.11514452,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489672104,3.19274452,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489672311,2.76785031,27790.0,27789.0,0.01563857]
["bitfinex","BTCUSD",1680489672752,2.76785031,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489673892,2.77286031,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489674325,1.47795172,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489674535,2.77286582,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489676227,1.60723654,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489676916,1.60744654,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489677132,1.60745654,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489677988,1.60724654,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489682248,1.16894914,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489682476,0.78984914,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489682912,0.43487417,27790.0,27789.0,0.01555035]
["bitfinex","BTCUSD",1680489683387,0.25361548,27790.0,27789.0,0.03354235]
["bitfinex","BTCUSD",1680489683608,0.022,27790.0,27789.0,0.03354235]
["bitfinex","BTCUSD",1680489684026,0.022,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489685133,0.23922349,27792.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489685372,0.0085,27791.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489686713,0.02,27790.0,27789.0,0.03442406]
["bitfinex","BTCUSD",1680489686964,0.0085,27791.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489687182,0.0235,27791.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489692821,0.0085,27791.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489693042,0.0235,27791.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489697631,0.015,27791.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489703733,0.015,27791.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489703980,0.018002,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489704419,0.018002,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489704638,0.018002,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489704851,0.018002,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489705067,0.018002,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489705068,0.015,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489705281,0.212035,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489705500,0.212035,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489705929,0.032115,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489706434,0.212035,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489707530,0.19492,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489707743,0.56704797,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489707958,0.57554797,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489708391,0.39562797,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489708853,0.39552489,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489710379,0.01489692,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489713693,0.03189992,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489714166,0.03225092,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489714825,0.01489692,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489715046,0.03225992,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489715254,0.03243192,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489715696,0.03319392,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489715911,0.01489692,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489717291,0.04053792,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489718299,0.04053792,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489719856,0.02339692,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489722329,0.02239692,27790.0,27789.0,0.03342406]
["bitfinex","BTCUSD",1680489724403,0.02239692,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489724652,0.85120789,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489724886,0.93738655,27790.0,27789.0,0.01543206]
["bitfinex","BTCUSD",1680489725334,0.92348963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489725574,0.93648963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489725800,0.92348963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489726498,1.05277445,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489726717,0.92348963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489726935,1.13041963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489727387,1.25970445,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489727608,1.13041963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489727828,1.25970445,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489728040,1.13041963,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489728495,1.17352579,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489730540,1.25978939,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489730765,1.25999939,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489731208,1.25978939,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489731427,0.70075918,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489732546,1.08006918,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489733002,0.26808421,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489733247,0.26808421,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489733248,0.08626339,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489733475,0.027,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489734400,0.0355,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489735720,0.027,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489736380,0.027,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489736575,0.027,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489737228,0.027,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489737476,0.045707,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489737690,0.027,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489741780,0.044925,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489742184,0.027,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489742684,0.044301,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489742905,0.027,27790.0,27789.0,0.01443206]
["bitfinex","BTCUSD",1680489743129,0.027,27790.0,27789.0,0.03242406]
["bitfinex","BTCUSD",1680489745796,0.027,27790.0,27789.0,0.07228206]
["bitfinex","BTCUSD",1680489747104,0.0269158,27790.0,27789.0,0.07228206]
["bitfinex","BTCUSD",1680489747552,0.02376001,27792.0,27789.0,0.07228206]
["bitfinex","BTCUSD",1680489747775,0.02376001,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489747985,0.02376001,27792.0,27791.0,0.06403565]
["bitfinex","BTCUSD",1680489749317,0.03076001,27792.0,27791.0,0.14273565]
["bitfinex","BTCUSD",1680489749557,0.03076001,27792.0,27791.0,0.18486565]
["bitfinex","BTCUSD",1680489749772,0.03076001,27792.0,27791.0,0.14273565]
["bitfinex","BTCUSD",1680489749990,0.03076001,27792.0,27791.0,0.14173565]
["bitfinex","BTCUSD",1680489750199,0.02376001,27792.0,27791.0,0.14173565]
["bitfinex","BTCUSD",1680489750406,0.03076001,27792.0,27791.0,0.14273565]
["bitfinex","BTCUSD",1680489750891,0.03076001,27792.0,27791.0,0.18435765]
["bitfinex","BTCUSD",1680489751123,0.03076001,27792.0,27791.0,0.14273565]
["bitfinex","BTCUSD",1680489752018,0.03076001,27792.0,27791.0,0.10616565]
["bitfinex","BTCUSD",1680489752234,0.03076001,27792.0,27791.0,0.06503565]
["bitfinex","BTCUSD",1680489754321,0.03076001,27792.0,27791.0,0.10468765]
["bitfinex","BTCUSD",1680489754532,0.03076001,27792.0,27791.0,0.06503565]
["bitfinex","BTCUSD",1680489754777,0.03076001,27792.0,27791.0,0.10769265]
["bitfinex","BTCUSD",1680489754993,0.03076001,27792.0,27791.0,0.10666665]
["bitfinex","BTCUSD",1680489755336,0.03076001,27792.0,27791.0,0.06503565]
["bitfinex","BTCUSD",1680489759118,0.03076001,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489759339,0.04830601,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489759545,0.03076001,27792.0,27791.0,0.02905365]
["bitfinex","BTCUSD",1680489760409,0.81569241,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489760626,0.84221541,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489760842,1.84221541,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489761504,0.9284788,27792.0,27791.0,0.01106265]
["bitfinex","BTCUSD",1680489761725,2.9214788,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489761941,0.9284788,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489763966,2.85353137,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489764180,0.85353137,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489764833,2.85353137,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489766487,2.85374137,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489766707,2.85353137,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489767578,2.67356084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489767795,0.58729745,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489768008,1.67356084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489768223,1.58729745,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489768665,0.58750745,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489768890,0.67377084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489769226,0.67356084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489769650,2.64656084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489769836,2.67356084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489770314,2.58729745,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489770514,2.67356084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489772006,2.59606084,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489773443,2.59592295,27792.0,27791.0,0.01006265]
["bitfinex","BTCUSD",1680489775143,2.59592295,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489776535,2.67312295,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489780568,0.67312295,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489780793,0.65509995,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489781017,0.67293795,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489781466,0.59573795,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489781935,0.57789995,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489782128,0.50029995,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489782866,0.69734895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489783975,1.69734895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489784407,1.69755895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489784840,1.69734895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489787465,0.69734895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489788026,0.69755895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489788264,0.69734895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489789426,0.51742895,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489790073,0.51742895,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489790743,0.05906159,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489791350,0.07631359,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489791717,0.05906159,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489792359,0.05056159,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489795265,0.13682498,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489795440,0.15462798,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489795881,0.13682498,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489796088,0.15517298,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489796289,0.13682498,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489796825,0.15319098,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489797052,0.13682498,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489797269,0.15370798,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489797499,0.15456198,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489798078,0.15480198,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489799307,0.13682498,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489799520,0.13672202,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489799921,0.15421102,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489800330,0.15333202,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489800487,0.13672202,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489801284,0.15548002,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489801760,0.15542002,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489802192,0.15542002,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489803270,0.28470484,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489803487,0.44860484,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489803694,0.36234145,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489804330,0.20694145,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489805412,0.20694145,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489805647,0.20694145,27792.0,27791.0,0.00999242]
["bitfinex","BTCUSD",1680489806381,0.20694145,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489807033,0.19844145,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489808112,0.28471933,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489808362,0.26596133,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489808571,0.26596185,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489808991,0.17968345,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489809204,0.19727045,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489810140,0.17968345,27792.0,27791.0,0.02798342]
["bitfinex","BTCUSD",1680489810575,0.19710945,27792.0,27791.0,0.02791061]
["bitfinex","BTCUSD",1680489812478,0.17968345,27792.0,27791.0,0.02791061]
["bitfinex","BTCUSD",1680489812696,0.13667918,27792.0,27791.0,0.02791061]
["bitfinex","BTCUSD",1680489815758,0.05039863,27792.0,27791.0,0.02791061]
["bitfinex","BTCUSD",1680489820370,0.05039863,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489820581,0.05039863,27792.0,27791.0,0.02791061]
["bitfinex","BTCUSD",1680489820801,0.06823663,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489821244,0.05039863,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489821662,0.04539863,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489822102,0.20927918,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489822338,0.46550918,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489822785,0.77048415,27792.0,27791.0,0.00991961]
["bitfinex","BTCUSD",1680489823006,0.73253902,27792.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489823228,0.21388055,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489823448,0.58713052,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489824178,0.59563052,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489824397,0.72491534,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489825058,0.59563052,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489826822,0.62263052,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489831619,0.66563479,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489833377,0.63863479,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489834912,0.66563479,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489835144,0.75182415,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489835581,1.13092415,27790.0,27789.0,0.01011961]
["bitfinex","BTCUSD",1680489835987,1.13092415,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489835988,2.55954512,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489836209,6.02750955,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489836649,6.00050955,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489837100,6.19058994,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489837753,6.21758994,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489838430,6.19058994,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489838651,6.21758994,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489839200,6.19058994,27790.0,27789.0,0.0002]
["bitfinex","BTCUSD",1680489839417,6.21758994,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489840648,6.51758994,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489841898,6.49058994,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489842111,6.51758994,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489842316,6.49058994,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489842526,6.30228069,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489842742,6.81278893,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489842951,7.49497012,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489843164,7.47690031,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489843376,7.09469207,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489843799,5.13976188,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489844015,5.11276188,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489844214,4.8811505,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489844427,4.8541505,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489844633,5.03157478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489845273,5.21154478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489845473,5.18454478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489846096,5.49794478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489846307,5.65364478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489846616,5.68064478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489847391,5.65364478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489847604,5.68064478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489848407,5.68066478,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489849074,5.5302405,27790.0,27789.0,0.00012484]
["bitfinex","BTCUSD",1680489849316,0.3791,27784.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489849554,0.76431,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489849792,1.29683084,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489850016,3.07735597,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489850243,1.08585597,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489850469,2.08585597,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489851127,2.11285597,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489854426,2.06285597,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489854639,2.04485897,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489854987,2.09991282,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489856009,1.66575897,27781.0,27780.0,0.01430109]
["bitfinex","BTCUSD",1680489856219,1.38104897,27781.0,27778.0,0.0042807]
["bitfinex","BTCUSD",1680489856425,0.38106897,27780.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489856658,0.016984,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489856868,0.38045897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489857498,1.40745897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489857903,0.40745897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489858123,1.40745897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489861183,1.58744897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489862586,0.58744897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489863015,1.58744897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489863237,0.58744897,27779.0,27778.0,0.0042207]
["bitfinex","BTCUSD",1680489863674,1.06214797,27779.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489863895,0.76025097,27778.0,27777.0,0.0042207]
["bitfinex","BTCUSD",1680489864320,0.81025097,27778.0,27777.0,0.0042207]
["bitfinex","BTCUSD",1680489864530,0.76025097,27778.0,27777.0,0.0042207]
["bitfinex","BTCUSD",1680489865449,0.78725097,27778.0,27777.0,0.0042207]
["bitfinex","BTCUSD",1680489866132,2.15524997,27778.0,27777.0,0.0042207]
["bitfinex","BTCUSD",1680489866355,2.15524997,27778.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489866356,0.05,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489866569,1.28348897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489866797,1.26548897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489867013,4.26548897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489867428,4.29248897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489868851,2.31048897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489869075,3.60604021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489869506,3.62397021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489869919,3.77887021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489870119,4.77887021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489870600,4.75187021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489870820,4.77887021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489871038,4.75187021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489871255,4.77887021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489871640,4.59657021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489871874,4.62357021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489873074,4.08084021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489873283,3.26084021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489873482,3.26085021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489873705,3.08084021,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489873879,2.71736524,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489874074,1.6401499,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489874292,0.344614,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489874520,0.317614,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489874748,0.044614,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489874997,0.69958897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489875441,0.70808897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489875880,0.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489876511,2.1836393,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489876727,0.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489877182,1.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489877845,3.18365223,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489878084,1.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489878503,3.18362892,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489880320,2.18362892,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489881189,0.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489881645,2.1836487,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489881841,0.88811897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489882115,0.70808897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489882340,1.28520897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489882564,2.58074226,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489883011,2.00362226,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489883254,0.70808897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489884332,0.70829897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489884596,0.70808897,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489885265,2.08969128,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489885939,2.08990128,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489886128,2.08969128,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489888921,2.03969128,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489889157,1.96592925,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489889904,1.96613925,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489890123,1.96592925,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489890338,2.05195828,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489893887,2.05216828,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489894536,2.1129728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489894968,3.1129728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489895608,3.0859728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489895824,3.0679728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489896477,3.0861828,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489896707,3.0949728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489897134,3.0679728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489897347,3.0949728,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489897563,3.24003087,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489897781,3.25803087,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489898029,3.24003087,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489898487,1.74538383,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489898927,1.8585764,27777.0,27776.0,0.02956936]
["bitfinex","BTCUSD",1680489899145,1.8315764,27777.0,27776.0,0.02956936]
["bitfinex","BTCUSD",1680489899369,1.8585764,27777.0,27776.0,0.01156836]
["bitfinex","BTCUSD",1680489899603,0.012267,27777.0,27776.0,0.14824335]
["bitfinex","BTCUSD",1680489899861,0.012267,27777.0,27776.0,0.41867546]
["bitfinex","BTCUSD",1680489899862,0.027,27777.0,27776.0,0.41867546]
["bitfinex","BTCUSD",1680489900300,0.027,27777.0,27776.0,0.46578746]
["bitfinex","BTCUSD",1680489900757,0.08619257,27781.0,27776.0,0.11624936]
["bitfinex","BTCUSD",1680489900976,0.08619257,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489901203,0.09823457,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489901425,0.27821457,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489902297,0.192022,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489902738,0.30521457,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489904152,0.219022,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489904592,0.30521457,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489904812,0.219022,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489912053,0.21892429,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489913379,0.57389926,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489913599,0.66859183,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489913832,0.96859183,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489914050,1.09763538,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489914477,2.27985442,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489914913,2.3068732,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489915182,1.01144281,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489915605,1.09757006,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489917376,1.0961592,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489918074,0.76013565,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489918294,0.78713565,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489920136,0.9161792,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489920341,0.78713565,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489921388,0.43216068,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489921619,0.338599,27781.0,27780.0,0.0042207]
["bitfinex","BTCUSD",1680489921831,0.027,27781.0,27780.0,0.21288669]
["bitfinex","BTCUSD",1680489922048,0.027,27781.0,27780.0,0.0943927]
["bitfinex","BTCUSD",1680489922262,0.027,27781.0,27780.0,0.0942127]
["bitfinex","BTCUSD",1680489922485,0.027,27781.0,27780.0,0.0943327]
["bitfinex","BTCUSD",1680489922709,0.027,27781.0,27780.0,0.0942127]
["bitfinex","BTCUSD",1680489922988,0.027,27781.0,27780.0,0.0943927]
["bitfinex","BTCUSD",1680489923425,0.2151708,27784.0,27780.0,0.0943927]
["bitfinex","BTCUSD",1680489923631,0.2270418,27784.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489924286,1.39324688,27784.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489924722,1.42024688,27784.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489924922,1.39324688,27784.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489925137,1.42024688,27784.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489926654,0.3,27788.0,27783.0,0.0042207]
["bitfinex","BTCUSD",1680489926655,0.18824698,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489926896,0.36573176,27795.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489926897,0.57184412,27796.0,27794.0,0.5833207]
["bitfinex","BTCUSD",1680489927126,0.02391001,27798.0,27794.0,0.5833207]
["bitfinex","BTCUSD",1680489927127,0.02376001,27798.0,27797.0,0.5791]
["bitfinex","BTCUSD",1680489927347,0.02376001,27798.0,27797.0,0.80396166]
["bitfinex","BTCUSD",1680489927348,0.62074307,27798.0,27797.0,0.80396166]
["bitfinex","BTCUSD",1680489927577,0.02376001,27798.0,27797.0,0.80396166]
["bitfinex","BTCUSD",1680489928043,0.02376001,27798.0,27797.0,0.68528767]
["bitfinex","BTCUSD",1680489928245,1e-08,27798.0,27797.0,1.26741513]
["bitfinex","BTCUSD",1680489928469,1e-08,27798.0,27797.0,1.64639513]
["bitfinex","BTCUSD",1680489928892,1e-08,27798.0,27797.0,1.94830816]
["bitfinex","BTCUSD",1680489929104,1e-08,27798.0,27797.0,3.04256115]
["bitfinex","BTCUSD",1680489929331,0.02571456,27801.0,27800.0,0.2]
["bitfinex","BTCUSD",1680489929549,0.02571456,27801.0,27800.0,0.85809367]
["bitfinex","BTCUSD",1680489930606,0.02571456,27801.0,27800.0,0.88609367]
["bitfinex","BTCUSD",1680489931460,0.02571456,27801.0,27800.0,1.93511437]
["bitfinex","BTCUSD",1680489931676,0.02565456,27801.0,27800.0,1.93511437]
["bitfinex","BTCUSD",1680489932310,0.02565456,27801.0,27800.0,0.85809367]
["bitfinex","BTCUSD",1680489933182,0.02565456,27801.0,27800.0,0.88609367]
["bitfinex","BTCUSD",1680489933393,0.02565456,27801.0,27800.0,0.85809367]
["bitfinex","BTCUSD",1680489933597,0.02565456,27801.0,27800.0,0.88609367]
["bitfinex","BTCUSD",1680489934638,0.02565456,27801.0,27800.0,0.79959367]
["bitfinex","BTCUSD",1680489935308,0.02565456,27801.0,27800.0,0.3581187]
["bitfinex","BTCUSD",1680489935560,0.02565456,27801.0,27800.0,0.0861767]
["bitfinex","BTCUSD",1680489936420,0.02565456,27801.0,27800.0,0.0581767]
["bitfinex","BTCUSD",1680489937060,0.02665456,27801.0,27800.0,0.0741767]
["bitfinex","BTCUSD",1680489937271,0.02565456,27801.0,27800.0,0.0581767]
["bitfinex","BTCUSD",1680489937485,0.02965456,27801.0,27800.0,0.0581767]
["bitfinex","BTCUSD",1680489943369,0.02565456,27801.0,27800.0,0.0581767]
["bitfinex","BTCUSD",1680489943584,0.02665456,27801.0,27800.0,0.0741767]
["bitfinex","BTCUSD",1680489944904,0.02565456,27801.0,27800.0,0.0581767]
["bitfinex","BTCUSD",1680489945146,0.02665456,27801.0,27800.0,0.42215167]
["bitfinex","BTCUSD",1680489945363,0.02665456,27801.0,27800.0,0.0671767]
["bitfinex","BTCUSD",1680489946243,0.02665456,27801.0,27800.0,0.42215167]
["bitfinex","BTCUSD",1680489946464,0.02665456,27801.0,27800.0,0.47153967]
["bitfinex","BTCUSD",1680489947542,0.02165456,27801.0,27800.0,0.47153967]
["bitfinex","BTCUSD",1680489948434,0.02165456,27801.0,27800.0,0.42215167]
["bitfinex","BTCUSD",1680489948872,0.02165456,27801.0,27800.0,0.47311967]
["bitfinex","BTCUSD",1680489950727,0.01665456,27801.0,27800.0,0.47311967]
["bitfinex","BTCUSD",1680489951380,0.01665456,27801.0,27800.0,0.42215167]
["bitfinex","BTCUSD",1680489951599,0.01665456,27801.0,27800.0,0.47303267]
["bitfinex","BTCUSD",1680489952283,0.01665456,27801.0,27800.0,0.0671767]
["bitfinex","BTCUSD",1680489953458,0.01665456,27801.0,27800.0,0.06706786]
["bitfinex","BTCUSD",1680489955913,0.01665456,27801.0,27800.0,0.06697816]
["bitfinex","BTCUSD",1680489961239,0.01665456,27801.0,27800.0,0.0132207]
["bitfinex","BTCUSD",1680489961465,0.23312508,27801.0,27800.0,0.0132207]
["bitfinex","BTCUSD",1680489961929,0.23312508,27801.0,27800.0,0.0312057]
["bitfinex","BTCUSD",1680489962374,0.23312508,27801.0,27800.0,0.0222057]
["bitfinex","BTCUSD",1680489962600,0.24012508,27801.0,27800.0,0.0232057]
["bitfinex","BTCUSD",1680489962831,0.23312508,27801.0,27800.0,0.0222057]
["bitfinex","BTCUSD",1680489963065,0.24012508,27801.0,27800.0,0.0232057]
["bitfinex","BTCUSD",1680489963289,0.24012508,27801.0,27800.0,0.0222057]
["bitfinex","BTCUSD",1680489963290,0.23312508,27801.0,27800.0,0.0222057]
["bitfinex","BTCUSD",1680489963756,0.24012508,27801.0,27800.0,0.0232057]
["bitfinex","BTCUSD",1680489964667,0.24012508,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489964904,0.69010005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489965130,0.99010005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489965794,0.98310005,27801.0,27800.0,0.0042207]
["bitfinex","BTCUSD",1680489966018,1.00610005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489968301,1.05610005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489968793,1.00610005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489971267,1.38520005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489971486,1.47123478,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489972120,1.38520005,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489972314,1.80995688,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489972548,1.81010688,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489972767,1.81016688,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489973423,1.80995688,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489974245,2.0252354,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489975466,1.80995688,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489975687,2.02521157,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489976160,2.02521226,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489976404,2.20527523,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489978006,2.19763079,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489978226,2.02543523,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489978435,2.19764211,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489978622,1.97293303,27801.0,27800.0,0.0052207]
["bitfinex","BTCUSD",1680489979099,1.97293303,27801.0,27800.0,0.001]
["bitfinex","BTCUSD",1680489979316,1.97272303,27801.0,27800.0,0.001]
["bitfinex","BTCUSD",1680489979543,2.42897575,27801.0,27800.0,0.001]
["bitfinex","BTCUSD",1680489979788,0.3791,27797.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489980016,0.086,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489980240,0.44097497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489980691,0.44947497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489981166,0.47647497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489981385,0.44947497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489981610,0.47647497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489982034,0.44947497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489982286,0.47647497,27795.0,27794.0,0.0042207]
["bitfinex","BTCUSD",1680489982732,0.77647497,27795.0,27792.0,0.0042207]
["bitfinex","BTCUSD",1680489982989,0.44957497,27794.0,27792.0,0.0042207]
["bitfinex","BTCUSD",1680489983218,0.0865,27792.0,27789.0,0.04984372]
["bitfinex","BTCUSD",1680489983452,0.1357,27790.0,27789.0,0.05388442]
["bitfinex","BTCUSD",1680489983680,0.0857,27790.0,27789.0,0.0044007]
["bitfinex","BTCUSD",1680489983904,0.0857,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489984865,0.1057,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489985323,0.46067497,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489985547,0.46917497,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489989874,0.02,27790.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489990103,0.02,27790.0,27789.0,0.0223327]
["bitfinex","BTCUSD",1680489990599,0.3,27794.0,27789.0,0.0223927]
["bitfinex","BTCUSD",1680489990816,0.02,27790.0,27789.0,0.14106669]
["bitfinex","BTCUSD",1680489991049,0.02,27790.0,27789.0,0.0223927]
["bitfinex","BTCUSD",1680489992836,0.02,27790.0,27789.0,0.0043407]
["bitfinex","BTCUSD",1680489993064,0.01897315,27790.0,27789.0,0.0042207]
["bitfinex","BTCUSD",1680489993544,0.0861,27793.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489993779,0.37204397,27792.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489994007,0.02,27790.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489994680,0.36347497,27792.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489994901,0.008381,27791.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489995131,0.36335597,27791.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489995353,0.35497497,27791.0,27789.0,0.0222127]
["bitfinex","BTCUSD",1680489995823,0.75808497,27790.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489996061,0.14197487,27789.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489996285,0.35497497,27788.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489996947,0.008636,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489998325,0.021636,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489998980,0.013,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680489999198,0.021384,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490000337,0.013,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490000776,0.020943,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490001214,0.013,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490001893,0.02136,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490002317,0.013,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490002466,0.021169,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490002699,0.021754,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490003448,0.021754,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490003653,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490004271,0.013,27787.0,27786.0,0.0741817]
["bitfinex","BTCUSD",1680490004897,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490006873,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490011224,0.013,27787.0,27786.0,0.0763077]
["bitfinex","BTCUSD",1680490011433,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490015007,0.013,27787.0,27786.0,0.0738377]
["bitfinex","BTCUSD",1680490015229,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490016778,0.013,27787.0,27786.0,0.0741917]
["bitfinex","BTCUSD",1680490017665,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490018095,0.013,27787.0,27786.0,0.0722507]
["bitfinex","BTCUSD",1680490018309,0.013,27787.0,27786.0,0.0740377]
["bitfinex","BTCUSD",1680490019005,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490019228,0.013,27787.0,27786.0,0.0745237]
["bitfinex","BTCUSD",1680490019461,0.013,27787.0,27786.0,0.0222147]
["bitfinex","BTCUSD",1680490020619,0.013,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490021072,0.37618097,27787.0,27786.0,0.0042207]
["bitfinex","BTCUSD",1680490021298,0.96662927,27787.0,27784.0,0.04916606]
["bitfinex","BTCUSD",1680490021534,0.44997497,27786.0,27784.0,0.04916606]
["bitfinex","BTCUSD",1680490021757,0.05,27785.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490022217,0.35497497,27785.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490022663,0.34997497,27785.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490023788,0.36997497,27785.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490027861,0.36497497,27785.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490029419,0.0085,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490029655,0.36347497,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490030319,0.38347497,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490032357,0.87925427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490032595,1.03175427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490032800,1.05175427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490033021,1.03175427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490033233,1.05875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490033493,1.10875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490033706,1.05875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490033919,1.10875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490034132,1.05875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490034561,1.10875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490035012,1.05875427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490036149,1.46484027,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490036380,1.49184027,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490036626,1.60880927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490036839,3.77189526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490037060,3.74489526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490037277,3.72189526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490037715,3.69489526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490037937,2.69489526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490038399,2.72189526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490039351,2.49694026,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490039591,2.52394026,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490040476,2.54193526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490040904,2.45584927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490041120,2.54193526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490041371,2.45584927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490041582,2.54193526,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490042477,2.45584927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490043137,2.44940927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490043353,2.44934927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490045079,2.43135427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490045631,2.44934927,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490045847,2.43135427,27784.0,27783.0,0.0216]
["bitfinex","BTCUSD",1680490048251,0.3791,27779.0,27777.0,0.02178]
["bitfinex","BTCUSD",1680490048479,0.89087986,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490048697,1.3,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490048965,0.3,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490049183,0.65497497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490049585,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490049814,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490050005,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490050862,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490051078,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490051347,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490051538,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490051768,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490051956,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490052384,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490052615,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490052828,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490054409,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490058186,0.87497397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490058373,0.88347397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490058583,0.86547497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490058906,1.21758497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490059998,1.24458497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490060213,1.23558397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490060428,1.26258397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490061274,1.23558397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490061523,1.26258397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490061944,1.34858397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490063236,1.32158397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490063448,1.34858397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490063600,1.32158397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490063817,1.34858397,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490067151,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490068035,0.64997497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490068255,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490071171,0.68503797,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490071383,0.68519497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490071820,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490072039,0.68550797,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490072454,0.67697497,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490072660,0.68554597,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490073987,0.322,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490074209,0.327,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490074397,0.33534,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490076821,0.03534,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490080108,0.027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490084761,0.035328,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490085124,0.215328,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490085522,0.515328,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490085924,0.335328,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490086333,0.335701,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490086855,0.035701,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490089490,0.035551,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490089693,0.027,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490089923,0.035469,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490091752,0.12155499,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490091954,0.035469,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490092404,0.12155499,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490099949,0.47652996,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490100167,0.77652996,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490100381,0.90554416,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490102486,0.77652996,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490103343,0.90554416,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490104215,0.77652996,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490104850,0.90554416,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490105076,0.77652996,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490106586,0.90554416,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490107501,0.55056919,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490107730,0.42155499,27778.0,27777.0,0.0216]
["bitfinex","BTCUSD",1680490107956,0.027,27778.0,27777.0,0.0396]
["bitfinex","BTCUSD",1680490108181,0.02688529,27778.0,27777.0,0.087301]
["bitfinex","BTCUSD",1680490108629,0.02688529,27778.0,27777.0,0.090041]
["bitfinex","BTCUSD",1680490108868,0.02688529,27778.0,27777.0,0.0396]
["bitfinex","BTCUSD",1680490109317,0.08608599,27780.0,27777.0,0.0396]
["bitfinex","BTCUSD",1680490109535,0.08608599,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490109968,0.38608599,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490110614,0.41308599,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490111365,0.42136899,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490111618,0.42193999,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490112043,0.42214999,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490112516,0.42193999,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490113865,0.77691496,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490114934,1.28502916,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490115182,1.19894317,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490116745,1.37901317,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490116962,1.37892317,27780.0,27779.0,0.0052207]
["bitfinex","BTCUSD",1680490118370,1.35192317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490118797,1.37892317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490119201,1.37893317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490119496,1.19894317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490120103,1.19903317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490120303,1.19894317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490123075,1.17194317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490123281,1.19894317,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490123489,0.4648682,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490124125,0.52414899,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490124355,0.4648682,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490124580,0.41328074,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490124799,0.41328074,27780.0,27779.0,0.0686617]
["bitfinex","BTCUSD",1680490124800,0.027,27780.0,27779.0,0.0686617]
["bitfinex","BTCUSD",1680490125283,0.027,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490126132,0.027,27780.0,27779.0,0.0739507]
["bitfinex","BTCUSD",1680490131442,0.02693028,27780.0,27779.0,0.0739507]
["bitfinex","BTCUSD",1680490133198,0.02693028,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490133629,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490134746,0.02693028,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490140076,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490140514,0.02693028,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490142741,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490142981,0.02693028,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490145413,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490145630,0.02693028,27780.0,27779.0,0.0731557]
["bitfinex","BTCUSD",1680490147659,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490147867,0.02693028,27780.0,27779.0,0.0726477]
["bitfinex","BTCUSD",1680490148523,0.02693028,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490148990,0.02693028,27780.0,27779.0,0.0736467]
["bitfinex","BTCUSD",1680490152107,0.02681939,27780.0,27779.0,0.0736467]
["bitfinex","BTCUSD",1680490152577,0.02681939,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490153418,0.02681939,27780.0,27779.0,0.0730077]
["bitfinex","BTCUSD",1680490154832,0.02681939,27780.0,27779.0,0.0697497]
["bitfinex","BTCUSD",1680490155265,0.02681939,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490155504,0.02681939,27780.0,27779.0,0.0730037]
["bitfinex","BTCUSD",1680490155721,0.02681939,27780.0,27779.0,0.0696977]
["bitfinex","BTCUSD",1680490155934,0.02681939,27780.0,27779.0,0.0748417]
["bitfinex","BTCUSD",1680490156230,0.02681939,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490159524,0.02681939,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490159741,0.03027439,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490161691,0.02181939,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490163443,0.02181939,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490166167,0.02181939,27780.0,27779.0,0.0732677]
["bitfinex","BTCUSD",1680490169208,0.02181939,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490173413,0.02181939,27780.0,27779.0,0.0222197]
["bitfinex","BTCUSD",1680490173625,0.02181939,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490174053,0.03018739,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490174293,0.02181939,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490175883,0.11627413,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490176530,0.10810013,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490176741,0.11608313,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490177576,0.10810013,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490177893,0.31385532,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490178134,0.27909559,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490179409,0.27930559,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490179664,0.27909559,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490179878,0.80608949,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490180101,0.83147529,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490180319,0.96089087,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490180554,0.83147529,27780.0,27779.0,0.0042207]
["bitfinex","BTCUSD",1680490180799,0.3791,27778.0,27772.0,0.02178]
["bitfinex","BTCUSD",1680490181019,0.73407497,27775.0,27774.0,0.03865708]
["bitfinex","BTCUSD",1680490181254,0.4291,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490181473,1.45980191,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490181696,1.52714839,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490181916,2.8226765,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490182147,2.9782765,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490182371,1.38688007,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490182591,1.41388007,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490182815,1.38688007,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490183036,1.41388007,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490184382,1.6242394,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490184832,1.37072518,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490185303,1.28467797,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490185528,1.44767797,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490187253,1.31007797,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490188352,1.26007797,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490188567,1.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490189665,1.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490190318,1.48580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490191201,1.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490191418,1.48580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490192110,1.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490192328,1.53580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490192543,1.56280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490192762,1.48580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490192951,1.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490193399,2.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490194048,2.48580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490194263,2.51280295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490194477,2.48580295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490194723,2.48601295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490195140,2.51301295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490195364,2.48601295,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490195581,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490195805,2.2879024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490196046,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490197101,2.2879024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490197270,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490197482,1.2879024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490197836,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490198256,2.2879024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490198477,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490198693,2.40522559,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490198906,2.43222559,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490199763,2.40522559,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490199958,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490200172,2.2879024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490200380,2.3149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490200593,2.5149024,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490200807,2.50618221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490201018,2.53318221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490201238,2.50618221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490201451,2.53318221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490201665,3.50618221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490202097,3.83428221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490202328,3.50558221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490202760,3.53258221,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490202970,3.4875124,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490203188,3.5145124,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490203408,3.84272064,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490203645,3.86972064,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490203867,3.4875124,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490204080,3.49638142,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490204467,3.52338142,27773.0,27772.0,0.0216]
["bitfinex","BTCUSD",1680490205528,3.49617142,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490205729,3.52317142,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490206177,4.81912447,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490207199,4.92773673,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490210320,5.10800673,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490210527,5.10779673,27773.0,27772.0,0.02148579]
["bitfinex","BTCUSD",1680490211181,0.5791,27770.0,27769.0,0.01627915]
["bitfinex","BTCUSD",1680490211429,3.21362731,27770.0,27769.0,0.00514344]
["bitfinex","BTCUSD",1680490211655,0.4291,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490211873,2.57053302,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490212064,4.57903302,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490212265,5.02007332,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490212472,4.82896877,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490212790,4.85596877,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490213008,4.94180083,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490213238,4.82896877,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490213463,5.13983241,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490213682,5.17954191,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490213974,5.26537397,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490214523,5.44542997,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490214862,5.47242997,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490215335,5.44542997,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490215360,5.47242997,27769.0,27768.0,0.01769414]
["bitfinex","BTCUSD",1680490215620,6.14544044,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490215872,6.17244044,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490216155,6.14544044,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490216488,6.215346,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490218231,6.08980444,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490218411,6.17566234,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490218412,6.08980444,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490218691,6.06280444,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490218968,6.08980444,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490219249,6.32600498,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490220319,6.76744802,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490220573,6.79444802,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490220849,6.79423802,27769.0,27768.0,0.00889414]
["bitfinex","BTCUSD",1680490221069,0.5791,27764.0,27763.0,0.0216]
["bitfinex","BTCUSD",1680490221290,0.5791,27764.0,27763.0,0.003515]
["bitfinex","BTCUSD",1680490221291,3.26464063,27764.0,27763.0,0.003515]
["bitfinex","BTCUSD",1680490221507,3.42266576,27764.0,27763.0,0.003515]
["bitfinex","BTCUSD",1680490221722,5.43116576,27764.0,27763.0,0.003515]
["bitfinex","BTCUSD",1680490221952,0.4291,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490222195,2.57898476,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490222411,2.84845526,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490222872,3.84845526,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490223090,2.55250221,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490223313,3.49361158,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490223541,2.22429397,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490223988,3.78669736,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490224279,3.87243509,27763.0,27762.0,0.0216]
["bitfinex","BTCUSD",1680490224518,4.48023607,27763.0,27762.0,0.02151618]
["bitfinex","BTCUSD",1680490224748,5.00749436,27763.0,27762.0,0.02151618]
["bitfinex","BTCUSD",1680490224963,4.58553002,27763.0,27762.0,0.02151618]
["bitfinex","BTCUSD",1680490225177,4.61253002,27763.0,27762.0,0.02151618]
["bitfinex","BTCUSD",1680490225600,4.61253002,27763.0,27762.0,0.00183218]
["bitfinex","BTCUSD",1680490225601,4.61253059,27763.0,27762.0,0.00183218]
["bitfinex","BTCUSD",1680490225828,4.9423324,27763.0,27762.0,0.00183218]
["bitfinex","BTCUSD",1680490226078,0.4291,27762.0,27761.0,0.00354148]
["bitfinex","BTCUSD",1680490226285,0.6291,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490226505,3.26867279,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490226741,4.27717279,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490227187,4.30417279,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490227420,4.49222229,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490227643,4.51922229,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490228304,4.75654283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490228521,5.45654283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490228749,5.42954283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490228970,5.45654283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490229189,5.42954283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490229417,5.64338742,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490229632,5.45654283,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490230091,5.21449333,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490230302,5.45644525,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490230516,5.42944525,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490230856,5.78465349,27761.0,27760.0,0.00304733]
["bitfinex","BTCUSD",1680490230952,0.05,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490231177,3.91260905,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490231397,4.91260905,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490231620,4.48722488,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490231846,5.22471709,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490232306,4.61614283,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490232528,5.61614283,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490232770,5.64314283,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490232986,5.61613999,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490233216,5.64313999,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490233444,5.47118473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490234108,5.67230697,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490234797,5.47118473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490235925,5.44418473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490236162,5.47118473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490236819,5.55708829,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490237040,5.47118473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490237272,5.82639297,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490237712,5.47118473,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490237959,5.55707189,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490238200,5.42815678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490238415,5.40115678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490238629,5.42815678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490239056,5.08336502,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490239269,4.72815678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490240143,4.64226962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490240353,4.82241962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490240991,5.52241962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490241428,5.77626156,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490241679,5.52262962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490241883,5.49562962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490242076,5.52262962,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490242334,5.58130678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490242582,5.60830678,27760.0,27759.0,0.01582242]
["bitfinex","BTCUSD",1680490244153,5.58130678,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490244353,5.73722189,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490244605,5.71022189,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490244825,5.73722189,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490245020,5.62433473,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490245139,5.7102609,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490245362,5.83497036,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490245797,5.75533071,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490246032,5.66940454,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490246719,5.99840454,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490247143,5.76683454,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490247356,5.88757469,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490247577,6.1469304,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490247792,6.1739304,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490248186,6.1469304,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490248412,6.39904438,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490248630,6.11268867,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490249151,5.88757469,27760.0,27759.0,0.00681942]
["bitfinex","BTCUSD",1680490249370,5.88757469,27760.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490249371,0.39273883,27758.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490249594,1.04547497,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490249814,2.36834962,27756.0,27755.0,0.02178]
["bitfinex","BTCUSD",1680490251144,3.54004962,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490251359,3.82985413,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490251608,3.9608808,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490251833,3.61707629,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490252071,3.9458786,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490252513,3.9188786,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490253230,3.96185702,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490253674,3.98885702,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490253891,3.96185702,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490254112,4.48541213,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490254333,4.64141213,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490254558,6.82304757,27756.0,27755.0,0.0216]
["bitfinex","BTCUSD",1680490254781,5.82304757,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490255008,5.79604757,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490255209,5.82304757,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490255442,6.26456026,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490255663,6.29156026,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490255893,8.02193039,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490256121,8.72193039,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490256353,6.77660834,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490256872,6.4214001,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490257316,8.366712,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490257541,6.4214001,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490257987,8.62564168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490258464,8.80584168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490258685,8.54694566,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490259141,8.9021539,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490259331,8.80584168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490259792,8.54694566,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490260927,8.80584168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490261604,8.77884168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490261824,9.13404992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490262672,9.16104992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490262889,9.13404992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490263109,9.16104992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490263333,9.13404992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490263565,9.16104992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490263783,9.13404992,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490264015,8.77884168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490264240,8.80584168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490264478,8.77884168,27756.0,27755.0,0.01259]
["bitfinex","BTCUSD",1680490264710,0.4291,27753.0,27752.0,0.01435622]
["bitfinex","BTCUSD",1680490264921,2.40342955,27753.0,27752.0,0.01435622]
["bitfinex","BTCUSD",1680490265176,3.57588514,27753.0,27752.0,0.01435622]
["bitfinex","BTCUSD",1680490265398,6.27588514,27753.0,27752.0,0.01435622]
["bitfinex","BTCUSD",1680490265801,6.06059011,27753.0,27752.0,0.01435622]
["bitfinex","BTCUSD",1680490266020,6.08759011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490266457,6.06059011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490266684,6.08759011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490266892,6.06059011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490267128,6.08759011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490267348,6.22143261,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490267566,6.06059011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490268493,6.08759011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490268722,6.06059011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490268934,6.08759011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490269148,6.63114133,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490269364,6.65814133,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490269588,6.41579835,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490269813,6.65820787,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490270033,6.41579835,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490270256,6.27599949,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490270466,6.30299949,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490271584,6.27620949,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490271806,6.30320949,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490272047,6.06080011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490272307,6.08780011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490272964,6.06080011,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490273160,6.30321036,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490273382,6.30300036,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490273600,6.27600036,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490274411,6.30300036,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490274613,5.71637473,27753.0,27752.0,0.12420445]
["bitfinex","BTCUSD",1680490274817,5.71637473,27753.0,27752.0,0.20220445]
["bitfinex","BTCUSD",1680490274818,3.18667411,27753.0,27752.0,0.20220445]
["bitfinex","BTCUSD",1680490275047,0.68197497,27753.0,27752.0,0.08353046]
["bitfinex","BTCUSD",1680490275246,0.7764371,27753.0,27752.0,0.08353046]
["bitfinex","BTCUSD",1680490275473,0.69028097,27753.0,27752.0,0.11088158]
["bitfinex","BTCUSD",1680490275593,0.36328097,27753.0,27752.0,0.11100158]
["bitfinex","BTCUSD",1680490275794,0.39028097,27753.0,27752.0,0.11100158]
["bitfinex","BTCUSD",1680490276000,0.38197497,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490276239,0.027,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490276452,0.027,27753.0,27752.0,0.11100158]
["bitfinex","BTCUSD",1680490276654,0.027,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490276864,0.027,27753.0,27752.0,0.11088158]
["bitfinex","BTCUSD",1680490277074,0.027,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490277692,0.38197497,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490277964,0.69019797,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490279456,0.87035797,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490280775,1.26747397,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490281000,2.80231429,27753.0,27752.0,0.11106158]
["bitfinex","BTCUSD",1680490281220,2.7200767,27753.0,27752.0,0.03306158]
["bitfinex","BTCUSD",1680490281441,2.7200767,27753.0,27752.0,0.00571046]
["bitfinex","BTCUSD",1680490281662,2.89239888,27753.0,27752.0,0.00571046]
["bitfinex","BTCUSD",1680490282614,2.7200767,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490282840,2.70200689,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490283479,3.70200689,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490285421,3.58153471,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490285641,2.63558271,27753.0,27752.0,0.00565046]
["bitfinex","BTCUSD",1680490285853,2.54937889,27753.0,27752.0,0.00565046]
["bitfinex","BTCUSD",1680490286063,2.59955101,27753.0,27752.0,0.00565046]
["bitfinex","BTCUSD",1680490286281,2.13424689,27753.0,27752.0,0.00565046]
["bitfinex","BTCUSD",1680490286501,2.11623089,27753.0,27752.0,0.00565046]
["bitfinex","BTCUSD",1680490288743,2.11623089,27753.0,27752.0,0.00571046]
["bitfinex","BTCUSD",1680490288744,0.69019797,27753.0,27752.0,0.00571046]
["bitfinex","BTCUSD",1680490288993,0.69019797,27753.0,27752.0,0.09231046]
["bitfinex","BTCUSD",1680490288994,0.327,27753.0,27752.0,0.09231046]
["bitfinex","BTCUSD",1680490289218,0.027,27753.0,27752.0,0.09231046]
["bitfinex","BTCUSD",1680490289439,0.027,27753.0,27752.0,0.1114042]
["bitfinex","BTCUSD",1680490291183,0.027,27753.0,27752.0,0.1294202]
["bitfinex","BTCUSD",1680490293004,0.027,27753.0,27752.0,0.1292402]
["bitfinex","BTCUSD",1680490293005,0.02691295,27753.0,27752.0,0.1292402]
["bitfinex","BTCUSD",1680490293223,0.02691295,27753.0,27752.0,0.2158402]
["bitfinex","BTCUSD",1680490294767,0.02691295,27753.0,27752.0,0.2671472]
["bitfinex","BTCUSD",1680490294992,0.38642724,27757.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490295228,0.38642724,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490295898,0.00835,27756.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490296115,0.41342724,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490296322,0.38642724,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490296541,0.41342724,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490297907,0.32721,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490298299,0.02721,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490298498,3.027,27757.0,27756.0,0.01904545]
["bitfinex","BTCUSD",1680490298723,3.336065,27757.0,27756.0,0.01904545]
["bitfinex","BTCUSD",1680490299389,3.69103997,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490299604,3.66403997,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490299815,3.69103997,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490300668,3.66403997,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490300878,3.69103997,27757.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490304609,0.35497497,27756.0,27755.0,0.0866]
["bitfinex","BTCUSD",1680490304804,0.05,27755.0,27754.0,0.20018]
["bitfinex","BTCUSD",1680490305002,0.40497497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490305241,0.35497497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490306153,0.37298897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490306377,0.37319897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490306603,0.40019897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490307048,0.37319897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490307280,0.38218497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490307728,0.40019897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490307961,0.58035897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490308191,0.55335897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490308448,0.56234497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490308903,0.38218497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490309111,0.56234497,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490309549,0.58035897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490310904,0.40019897,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490311148,0.63446869,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490311376,1.01356869,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490313175,0.99555469,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490314536,0.38218497,27755.0,27754.0,0.2859]
["bitfinex","BTCUSD",1680490319249,0.46840221,27755.0,27754.0,0.2859]
["bitfinex","BTCUSD",1680490319729,0.38218497,27755.0,27754.0,0.2859]
["bitfinex","BTCUSD",1680490321290,0.64854221,27755.0,27754.0,0.2859]
["bitfinex","BTCUSD",1680490322172,0.64854221,27755.0,27754.0,0.2]
["bitfinex","BTCUSD",1680490324007,2.39758345,27755.0,27752.0,0.00571046]
["bitfinex","BTCUSD",1680490324236,0.5084833,27753.0,27752.0,0.00553046]
["bitfinex","BTCUSD",1680490324432,2.53943181,27753.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490324683,1.24971044,27752.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490324908,1.26772744,27752.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490325381,0.01793,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490325620,0.47717616,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490325839,1.55651639,27751.0,27745.0,0.02178]
["bitfinex","BTCUSD",1680490326071,0.3791,27749.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490326299,0.3791,27749.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490326300,0.18021,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490326526,0.53518497,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490327883,0.56218497,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490328555,0.57040897,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490329059,0.57056497,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490329996,0.54356497,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490330238,0.57056497,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490330899,0.59638153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490331348,0.62338153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490333177,0.59638153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490333392,0.62338153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490333587,0.64140153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490334054,0.61440153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490334272,0.64140153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490334490,0.61440153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490334905,0.64140153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490335797,0.62338153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490337356,0.62339153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490337811,1.00249153,27746.0,27745.0,0.09873046]
["bitfinex","BTCUSD",1680490338023,1.00249153,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490338270,1.02051153,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490338714,1.00249153,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490340054,0.03538,27746.0,27745.0,0.14027399]
["bitfinex","BTCUSD",1680490340317,0.027,27746.0,27745.0,0.66362268]
["bitfinex","BTCUSD",1680490340556,0.027,27746.0,27745.0,0.263413]
["bitfinex","BTCUSD",1680490340772,0.027,27746.0,27745.0,0.176813]
["bitfinex","BTCUSD",1680490341475,0.027,27746.0,27745.0,0.176933]
["bitfinex","BTCUSD",1680490341736,0.027,27746.0,27745.0,0.176993]
["bitfinex","BTCUSD",1680490341962,0.04943638,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490342189,0.41244235,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490342410,0.74210597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490342855,0.76910597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490343304,0.74210597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490343500,0.76910597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490343747,0.74210597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490344268,0.36300597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490344723,0.39000597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490347219,0.39000597,27751.0,27750.0,0.09514846]
["bitfinex","BTCUSD",1680490347431,0.39000597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490347961,0.36300597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490348214,0.39000597,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490349475,0.39000597,27751.0,27750.0,0.09514846]
["bitfinex","BTCUSD",1680490349476,0.38197497,27751.0,27750.0,0.09514846]
["bitfinex","BTCUSD",1680490349696,0.38197497,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490350069,0.39041197,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490350209,0.39044397,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490352084,0.38197497,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490352316,0.39007197,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490357358,0.03498492,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490357583,0.02688792,27751.0,27750.0,0.09514846]
["bitfinex","BTCUSD",1680490358039,0.38186289,27751.0,27750.0,0.07713046]
["bitfinex","BTCUSD",1680490358924,0.38186289,27751.0,27750.0,0.09514846]
["bitfinex","BTCUSD",1680490359366,0.02688792,27751.0,27750.0,0.07725046]
["bitfinex","BTCUSD",1680490359559,0.02688792,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490360480,0.02688792,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490360976,0.02688792,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490360977,0.03501692,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490361208,0.03527692,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490361421,0.39025189,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490366511,0.38970589,27751.0,27750.0,0.0770423]
["bitfinex","BTCUSD",1680490367864,0.38970589,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490368091,0.02688792,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490368559,0.03512592,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490368770,0.02688792,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490382738,0.02188792,27751.0,27750.0,0.0950603]
["bitfinex","BTCUSD",1680490384520,0.65162584,27751.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680490384754,0.65162584,27751.0,27747.0,0.0950613]
["bitfinex","BTCUSD",1680490384976,0.08625595,27750.0,27747.0,0.0950613]
["bitfinex","BTCUSD",1680490386278,0.08625595,27750.0,27747.0,0.0960613]
["bitfinex","BTCUSD",1680490386492,0.08625595,27750.0,27747.0,0.0950613]
["bitfinex","BTCUSD",1680490386693,0.11125595,27750.0,27747.0,0.0960613]
["bitfinex","BTCUSD",1680490388104,0.09956977,27750.0,27747.0,0.0960613]
["bitfinex","BTCUSD",1680490391862,0.025,27750.0,27748.0,0.047642]
["bitfinex","BTCUSD",1680490392088,0.025,27750.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490392322,0.025,27750.0,27749.0,0.54469196]
["bitfinex","BTCUSD",1680490392551,0.025,27750.0,27749.0,0.42601797]
["bitfinex","BTCUSD",1680490392787,0.025,27750.0,27749.0,0.42613797]
["bitfinex","BTCUSD",1680490393035,0.02470917,27753.0,27751.0,0.0770423]
["bitfinex","BTCUSD",1680490393282,0.02461917,27753.0,27752.0,0.105394]
["bitfinex","BTCUSD",1680490393518,0.30210235,27755.0,27752.0,0.105394]
["bitfinex","BTCUSD",1680490393742,0.30210235,27755.0,27752.0,0.054049]
["bitfinex","BTCUSD",1680490393743,0.30189235,27755.0,27752.0,0.054049]
["bitfinex","BTCUSD",1680490395124,0.002,27753.0,27752.0,0.054049]
["bitfinex","BTCUSD",1680490395366,0.12959128,27755.0,27752.0,0.105863]
["bitfinex","BTCUSD",1680490395599,0.13138128,27755.0,27752.0,0.054049]
["bitfinex","BTCUSD",1680490395843,0.12938128,27755.0,27752.0,0.054049]
["bitfinex","BTCUSD",1680490396291,0.002,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490396516,0.12938128,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490396746,0.13138128,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490397704,0.12938128,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490397929,0.002,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490398602,0.21570993,27755.0,27752.0,0.066372]
["bitfinex","BTCUSD",1680490398800,0.002,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490399021,0.002,27753.0,27752.0,0.069147]
["bitfinex","BTCUSD",1680490399219,0.08632865,27755.0,27752.0,0.069147]
["bitfinex","BTCUSD",1680490399425,0.002,27753.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490399640,0.08632865,27755.0,27752.0,0.068265]
["bitfinex","BTCUSD",1680490399856,0.08632865,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680490400515,0.08632865,27755.0,27753.0,0.053781]
["bitfinex","BTCUSD",1680490400748,0.08632865,27755.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490400992,0.08832865,27755.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490401436,0.08632865,27755.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490401634,0.08832865,27755.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490401858,0.08632865,27755.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490402092,0.005,27755.0,27754.0,0.019015]
["bitfinex","BTCUSD",1680490402316,0.20928635,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490402537,0.005,27755.0,27754.0,0.019015]
["bitfinex","BTCUSD",1680490403437,0.1229577,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490403657,0.1229577,27756.0,27754.0,0.022015]
["bitfinex","BTCUSD",1680490403885,0.1229577,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490404144,0.1229577,27756.0,27754.0,0.022015]
["bitfinex","BTCUSD",1680490404368,0.1229577,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490404596,0.1229577,27756.0,27754.0,0.022015]
["bitfinex","BTCUSD",1680490404835,0.1229577,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680490405066,0.1229577,27756.0,27754.0,0.022015]
["bitfinex","BTCUSD",1680490405312,0.35497497,27755.0,27754.0,0.022015]
["bitfinex","BTCUSD",1680490405561,0.44943862,27755.0,27754.0,0.004]
["bitfinex","BTCUSD",1680490405788,0.46736862,27755.0,27754.0,0.004]
["bitfinex","BTCUSD",1680490406435,0.46736862,27755.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490406675,0.14197487,27754.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490406898,0.35497497,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490407134,0.49694984,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490407361,0.35497497,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490407586,0.35497497,27753.0,27749.0,0.022018]
["bitfinex","BTCUSD",1680490407808,0.35497497,27753.0,27749.0,0.018018]
["bitfinex","BTCUSD",1680490408027,0.35497497,27753.0,27749.0,0.022018]
["bitfinex","BTCUSD",1680490408912,0.35497497,27753.0,27749.0,0.004]
["bitfinex","BTCUSD",1680490409351,0.35497497,27753.0,27748.0,0.0951803]
["bitfinex","BTCUSD",1680490409573,0.35997497,27753.0,27749.0,0.001]
["bitfinex","BTCUSD",1680490409797,0.35497497,27753.0,27748.0,0.0951803]
["bitfinex","BTCUSD",1680490410017,0.35997497,27753.0,27749.0,0.001]
["bitfinex","BTCUSD",1680490410246,0.35497497,27753.0,27748.0,0.0951803]
["bitfinex","BTCUSD",1680490410577,0.35697497,27753.0,27748.0,0.0951803]
["bitfinex","BTCUSD",1680490410668,0.35497497,27753.0,27748.0,0.0951803]
["bitfinex","BTCUSD",1680490411129,0.47793267,27753.0,27748.0,0.0950603]
["bitfinex","BTCUSD",1680490411339,0.48293267,27753.0,27749.0,0.001]
["bitfinex","BTCUSD",1680490411560,0.48293267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490411772,0.008029,27752.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490411991,0.48293267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490412206,0.47793267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490412434,0.47993267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490412652,0.47793267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490412865,0.48293267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490421194,0.48302267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490421416,0.48293267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490422607,0.48314267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490422814,0.48293267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490425404,0.48314267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490425870,0.48293267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490427241,0.56093267,27753.0,27750.0,0.019017]
["bitfinex","BTCUSD",1680490429287,0.55593267,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490430177,0.56093267,27753.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490430709,0.008756,27752.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490430926,0.56093267,27753.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490431369,0.64726132,27753.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490431581,0.008168,27752.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490432234,0.64726132,27753.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490432432,0.008634,27752.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490432636,0.64726132,27753.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490432637,0.64226132,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490432845,0.013632,27752.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490433041,0.008623,27751.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490433269,0.005,27752.0,27750.0,0.020017]
["bitfinex","BTCUSD",1680490433702,0.64226132,27753.0,27750.0,0.018017]
["bitfinex","BTCUSD",1680490433909,0.083,27751.0,27750.0,0.002]
["bitfinex","BTCUSD",1680490434125,0.1229577,27749.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490434365,0.14197487,27748.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490434809,0.55563267,27749.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490435247,0.008391,27748.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490435459,0.55563267,27749.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490436376,0.02,27748.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490436589,0.55563267,27749.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490437003,0.57563267,27749.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490438612,0.62889267,27749.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490439048,0.62889267,27749.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490440841,0.35497497,27748.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490441059,0.35497497,27748.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490441701,0.35497497,27748.0,27745.0,0.039621]
["bitfinex","BTCUSD",1680490441911,0.37497497,27748.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490442118,0.45297497,27748.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490446853,0.45318497,27748.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490447084,0.45297497,27748.0,27745.0,0.040621]
["bitfinex","BTCUSD",1680490457139,0.098,27748.0,27745.0,0.15929499]
["bitfinex","BTCUSD",1680490457364,0.02,27748.0,27746.0,0.049464]
["bitfinex","BTCUSD",1680490457588,0.02,27748.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490458228,0.1229577,27749.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490458442,0.025,27748.0,27747.0,0.019019]
["bitfinex","BTCUSD",1680490465343,0.025,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490465591,0.033889,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490466240,0.025,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490466686,0.03327,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490466927,0.025,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490467152,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490468018,0.028499,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490468279,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490468947,0.02818,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490469168,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490474730,0.028451,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490475823,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490477352,0.028362,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490477556,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490477762,0.028711,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490477973,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490478196,0.028365,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490479269,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490479481,0.02812,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490479728,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490479947,0.02,27748.0,27747.0,0.019019]
["bitfinex","BTCUSD",1680490481684,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490482033,0.02,27748.0,27747.0,0.019019]
["bitfinex","BTCUSD",1680490482477,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490482692,0.02,27748.0,27747.0,0.019019]
["bitfinex","BTCUSD",1680490483319,0.02,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490484626,0.028252,27748.0,27747.0,0.001]
["bitfinex","BTCUSD",1680490485798,0.11458065,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490486135,0.10393289,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490486355,0.11195789,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490487742,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490487960,0.02631824,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490488158,0.01760424,27748.0,27747.0,0.01889817]
["bitfinex","BTCUSD",1680490489000,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490492135,0.02584724,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490492343,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490493114,0.02578724,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490493316,0.01760424,27748.0,27747.0,0.01889817]
["bitfinex","BTCUSD",1680490493524,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490493729,0.01760424,27748.0,27747.0,0.01889817]
["bitfinex","BTCUSD",1680490494162,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490495753,0.01760424,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490496208,0.02601624,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490496422,0.58767249,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490496631,1.27222385,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490496849,2.58719265,27748.0,27747.0,0.00087917]
["bitfinex","BTCUSD",1680490497512,0.078,27747.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490497725,0.64230897,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490498377,0.55593267,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490498604,0.77030897,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490499071,0.79730897,27746.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490499739,0.74730897,27746.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490501074,0.80851712,27746.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490501516,0.85851712,27746.0,27745.0,0.0226]
["bitfinex","BTCUSD",1680490501731,0.83151712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490501953,0.85851712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490502190,0.78151712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490502625,0.80851712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490502907,0.79049712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490503339,0.76349712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490503553,0.79049712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490503768,0.76349712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490503973,0.79049712,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490504400,0.72017685,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490504610,0.74717685,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490504831,0.72017685,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490505050,0.8767413,27746.0,27745.0,0.0216]
["bitfinex","BTCUSD",1680490505275,0.8497413,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490506050,0.90037685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490506258,1.0569413,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490506456,0.90037685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490506663,0.92737685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490508723,0.74717685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490510560,0.66093267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490511002,0.58293267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490515925,0.76314267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490517517,1.16740685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490517927,0.98719685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490518175,1.16742685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490518623,1.08118267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490518829,1.46028267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490520470,1.54652685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490520652,1.46028267,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490521508,1.54652685,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490521942,0.81245188,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490522169,0.2279577,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490522395,0.2363587,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490522616,0.2281677,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490522832,0.2279577,27746.0,27745.0,0.0188]
["bitfinex","BTCUSD",1680490524598,0.027,27746.0,27745.0,0.114821]
["bitfinex","BTCUSD",1680490524813,0.027,27746.0,27745.0,0.16742]
["bitfinex","BTCUSD",1680490525493,0.1229577,27747.0,27745.0,0.16742]
["bitfinex","BTCUSD",1680490525790,0.1229577,27747.0,27746.0,0.049892]
["bitfinex","BTCUSD",1680490526002,0.1229577,27747.0,27746.0,0.067912]
["bitfinex","BTCUSD",1680490526231,0.1229577,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680490527300,0.1269577,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680490529732,0.12687003,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680490531674,0.12287003,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680490531892,0.13387003,27747.0,27746.0,0.01802]
["bitfinex","BTCUSD",1680490532469,0.13387003,27747.0,27746.0,0.0406502]
["bitfinex","BTCUSD",1680490541055,0.13387003,27747.0,27746.0,0.1692372]
["bitfinex","BTCUSD",1680490542975,0.011,27747.0,27746.0,0.1693572]
["bitfinex","BTCUSD",1680490543190,0.011,27747.0,27746.0,0.1692372]
["bitfinex","BTCUSD",1680490543406,0.011,27747.0,27746.0,0.50619217]
["bitfinex","BTCUSD",1680490543621,0.011,27747.0,27746.0,0.52421217]
["bitfinex","BTCUSD",1680490544757,0.0087907,27747.0,27746.0,0.52421217]
["bitfinex","BTCUSD",1680490545662,0.00661457,27747.0,27746.0,0.52421217]
["bitfinex","BTCUSD",1680490545877,0.00661457,27747.0,27746.0,0.87831217]
["bitfinex","BTCUSD",1680490546547,0.00661457,27747.0,27746.0,0.97604779]
["bitfinex","BTCUSD",1680490546548,0.00463101,27747.0,27746.0,0.97604779]
["bitfinex","BTCUSD",1680490546767,0.12308003,27750.0,27746.0,0.96604779]
["bitfinex","BTCUSD",1680490546988,0.002,27747.0,27746.0,0.54662961]
["bitfinex","BTCUSD",1680490547209,0.12308003,27750.0,27747.0,0.3791]
["bitfinex","BTCUSD",1680490547428,0.12308003,27750.0,27749.0,0.0772]
["bitfinex","BTCUSD",1680490547646,0.12308003,27750.0,27749.0,0.144082]
["bitfinex","BTCUSD",1680490548068,0.12287003,27750.0,27749.0,0.49905697]
["bitfinex","BTCUSD",1680490548276,0.12308003,27750.0,27749.0,0.49905697]
["bitfinex","BTCUSD",1680490548495,0.12308003,27750.0,27749.0,0.51882611]
["bitfinex","BTCUSD",1680490548496,0.12408003,27750.0,27749.0,0.51882611]
["bitfinex","BTCUSD",1680490548800,2.17260863,27754.0,27749.0,0.59652611]
["bitfinex","BTCUSD",1680490548801,0.00021,27751.0,27749.0,0.59652611]
["bitfinex","BTCUSD",1680490549020,0.12287003,27752.0,27749.0,0.03878714]
["bitfinex","BTCUSD",1680490549021,0.01,27750.0,27749.0,0.03878714]
["bitfinex","BTCUSD",1680490549234,0.01,27750.0,27749.0,0.24400114]
["bitfinex","BTCUSD",1680490549452,0.01,27750.0,27749.0,0.62310114]
["bitfinex","BTCUSD",1680490549673,0.12287003,27752.0,27749.0,0.62210114]
["bitfinex","BTCUSD",1680490549894,0.12287003,27752.0,27751.0,0.078]
["bitfinex","BTCUSD",1680490550122,0.12287003,27752.0,27751.0,0.254671]
["bitfinex","BTCUSD",1680490550565,0.00021,27753.0,27751.0,0.633771]
["bitfinex","BTCUSD",1680490550790,0.00021,27754.0,27752.0,0.48478197]
["bitfinex","BTCUSD",1680490551054,0.00021,27754.0,27753.0,0.182349]
["bitfinex","BTCUSD",1680490551250,0.00021,27754.0,27753.0,0.53732397]
["bitfinex","BTCUSD",1680490551475,0.00021,27754.0,27753.0,0.61462397]
["bitfinex","BTCUSD",1680490551702,0.00021,27755.0,27753.0,0.61462397]
["bitfinex","BTCUSD",1680490551925,0.00021,27755.0,27754.0,0.56601397]
["bitfinex","BTCUSD",1680490552160,0.00021,27755.0,27754.0,0.65608997]
["bitfinex","BTCUSD",1680490552625,0.00021,27755.0,27754.0,0.67526601]
["bitfinex","BTCUSD",1680490552626,0.00121,27755.0,27754.0,0.67526601]
["bitfinex","BTCUSD",1680490552857,6e-05,27755.0,27754.0,1.05436601]
["bitfinex","BTCUSD",1680490553100,0.00021,27756.0,27755.0,0.05]
["bitfinex","BTCUSD",1680490553335,0.00021,27756.0,27755.0,0.66685297]
["bitfinex","BTCUSD",1680490554189,0.00121,27756.0,27755.0,0.63785297]
["bitfinex","BTCUSD",1680490554434,0.00021,27756.0,27755.0,0.61685297]
["bitfinex","BTCUSD",1680490554648,0.00021,27756.0,27755.0,0.64385297]
["bitfinex","BTCUSD",1680490554649,0.00121,27756.0,27755.0,0.64385297]
["bitfinex","BTCUSD",1680490556729,0.00121,27756.0,27755.0,1.02295297]
["bitfinex","BTCUSD",1680490557406,0.00121,27756.0,27755.0,0.52982397]
["bitfinex","BTCUSD",1680490557633,0.00121,27756.0,27755.0,0.39998897]
["bitfinex","BTCUSD",1680490557852,0.00121,27756.0,27755.0,0.045014]
["bitfinex","BTCUSD",1680490558074,0.001,27756.0,27755.0,0.045014]
["bitfinex","BTCUSD",1680490559881,0.14218487,27756.0,27754.0,0.01917604]
["bitfinex","BTCUSD",1680490560128,0.66362235,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1680490560355,0.88470945,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1680490560819,0.12287003,27752.0,27746.0,0.07712997]
["bitfinex","BTCUSD",1680490561051,0.14197487,27751.0,27748.0,0.018018]
["bitfinex","BTCUSD",1680490561273,0.14197487,27751.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490561500,0.14197487,27751.0,27746.0,0.11316997]
["bitfinex","BTCUSD",1680490561724,0.14197487,27751.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490561944,0.12308003,27752.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490562163,0.2648449,27752.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490562383,0.12308003,27752.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490562609,0.12287003,27752.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490563040,0.12308003,27752.0,27747.0,0.018019]
["bitfinex","BTCUSD",1680490563506,0.12408003,27752.0,27747.0,0.026019]
["bitfinex","BTCUSD",1680490565019,0.12387003,27752.0,27747.0,0.026019]
["bitfinex","BTCUSD",1680490566989,0.12287003,27749.0,27747.0,0.026019]
["bitfinex","BTCUSD",1680490567217,0.2648449,27749.0,27747.0,0.008]
["bitfinex","BTCUSD",1680490567443,0.12308003,27749.0,27747.0,0.008]
["bitfinex","BTCUSD",1680490567671,0.12287003,27749.0,27747.0,0.008]
["bitfinex","BTCUSD",1680490568358,0.12287003,27749.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680490568592,0.2658449,27749.0,27747.0,0.008]
["bitfinex","BTCUSD",1680490568818,0.12308003,27749.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680490569053,0.2768449,27749.0,27747.0,0.002]
["bitfinex","BTCUSD",1680490569288,0.13508003,27749.0,27747.0,0.002]
["bitfinex","BTCUSD",1680490569508,0.13487003,27749.0,27747.0,0.002]
["bitfinex","BTCUSD",1680490569972,0.87048947,27748.0,27747.0,0.002]
["bitfinex","BTCUSD",1680490570205,0.88850847,27748.0,27747.0,0.002]
["bitfinex","BTCUSD",1680490571421,0.12287003,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490572367,0.14987003,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490573066,0.23647003,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490573313,0.591445,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490573542,0.696066,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490573795,1.44589083,27744.0,27743.0,0.0216]
["bitfinex","BTCUSD",1680490574022,1.46391183,27744.0,27743.0,0.02151878]
["bitfinex","BTCUSD",1680490574277,1.625166,27744.0,27743.0,0.02151878]
["bitfinex","BTCUSD",1680490574729,1.625166,27744.0,27738.0,0.0216]
["bitfinex","BTCUSD",1680490574730,0.3791,27739.0,27738.0,0.0216]
["bitfinex","BTCUSD",1680490574953,0.5791,27736.0,27735.0,0.0216]
["bitfinex","BTCUSD",1680490575177,0.42287003,27736.0,27735.0,0.0216]
["bitfinex","BTCUSD",1680490575399,0.99281987,27736.0,27735.0,0.0216]
["bitfinex","BTCUSD",1680490575637,1.49112687,27736.0,27735.0,0.0216]
["bitfinex","BTCUSD",1680490575868,0.05,27735.0,27732.0,0.0216]
["bitfinex","BTCUSD",1680490576098,0.60077784,27734.0,27732.0,0.0216]
["bitfinex","BTCUSD",1680490576363,0.60077784,27734.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680490576364,0.55197003,27732.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680490576590,0.4291,27731.0,27730.0,0.0216]
["bitfinex","BTCUSD",1680490576845,0.6291,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490577069,1.51106797,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490577304,1.51956797,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490577527,1.51977797,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490577974,1.80735009,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490578198,1.83435009,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490578428,0.85487497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490578657,0.76857497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490578888,0.74157497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490579870,0.76857497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490580094,0.74157497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490580322,0.94889497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490580543,1.23128536,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490580763,1.25828536,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490580983,1.23128536,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490581211,1.25828536,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490581670,0.76857497,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490582338,0.1136,27730.0,27729.0,0.14027399]
["bitfinex","BTCUSD",1680490582567,0.027,27730.0,27729.0,0.039631]
["bitfinex","BTCUSD",1680490582793,0.20907003,27734.0,27729.0,0.039631]
["bitfinex","BTCUSD",1680490583024,0.20907003,27734.0,27729.0,0.21100679]
["bitfinex","BTCUSD",1680490583296,0.027,27730.0,27729.0,0.21100679]
["bitfinex","BTCUSD",1680490583514,0.12287003,27734.0,27729.0,0.26426479]
["bitfinex","BTCUSD",1680490583742,0.001,27734.0,27730.0,0.482755]
["bitfinex","BTCUSD",1680490583968,0.001,27734.0,27731.0,0.106286]
["bitfinex","BTCUSD",1680490584198,0.5884601,27745.0,27732.0,0.436555]
["bitfinex","BTCUSD",1680490584199,0.12287003,27738.0,27732.0,0.436555]
["bitfinex","BTCUSD",1680490584426,0.12287003,27738.0,27733.0,0.65122696]
["bitfinex","BTCUSD",1680490584649,0.12287003,27738.0,27735.0,0.05]
["bitfinex","BTCUSD",1680490584872,0.12287003,27738.0,27736.0,0.104502]
["bitfinex","BTCUSD",1680490585103,0.12287003,27738.0,27737.0,0.050146]
["bitfinex","BTCUSD",1680490585340,0.04973303,27739.0,27737.0,0.54182096]
["bitfinex","BTCUSD",1680490585341,0.17260306,27739.0,27737.0,0.54182096]
["bitfinex","BTCUSD",1680490585561,0.12287003,27739.0,27738.0,0.40466197]
["bitfinex","BTCUSD",1680490585782,0.12287003,27742.0,27738.0,0.45891797]
["bitfinex","BTCUSD",1680490586006,0.12287003,27742.0,27738.0,0.52790496]
["bitfinex","BTCUSD",1680490586440,0.002,27739.0,27738.0,0.40923097]
["bitfinex","BTCUSD",1680490586664,0.12287003,27742.0,27738.0,0.45997797]
["bitfinex","BTCUSD",1680490586879,0.12487003,27742.0,27738.0,0.40923097]
["bitfinex","BTCUSD",1680490587369,0.002,27739.0,27738.0,0.40923097]
["bitfinex","BTCUSD",1680490587595,0.002,27739.0,27738.0,0.45857597]
["bitfinex","BTCUSD",1680490588260,0.12287003,27742.0,27738.0,0.45857597]
["bitfinex","BTCUSD",1680490588499,0.04924138,27743.0,27738.0,0.45857597]
["bitfinex","BTCUSD",1680490588500,0.04924138,27743.0,27740.0,0.45622997]
["bitfinex","BTCUSD",1680490588727,0.04924138,27743.0,27741.0,0.58200297]
["bitfinex","BTCUSD",1680490588949,0.12287003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490588950,0.002,27742.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490589172,0.20947003,27746.0,27741.0,0.176338]
["bitfinex","BTCUSD",1680490589395,0.002,27742.0,27741.0,0.24483899]
["bitfinex","BTCUSD",1680490589664,0.002,27742.0,27741.0,0.175394]
["bitfinex","BTCUSD",1680490589885,0.20947003,27746.0,27741.0,0.175394]
["bitfinex","BTCUSD",1680490590107,0.003,27743.0,27741.0,0.24483899]
["bitfinex","BTCUSD",1680490590337,0.20947003,27746.0,27741.0,0.126285]
["bitfinex","BTCUSD",1680490590553,0.20947003,27746.0,27741.0,0.24483899]
["bitfinex","BTCUSD",1680490591230,0.20947003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490591449,0.003,27742.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490591669,0.20947003,27746.0,27741.0,0.178036]
["bitfinex","BTCUSD",1680490591890,0.21047003,27746.0,27741.0,0.24483899]
["bitfinex","BTCUSD",1680490592110,0.12387003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490598494,0.2658449,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490598724,0.12387003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490599802,0.12287003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490599990,0.12387003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490600269,0.12287003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490600480,0.12387003,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490600890,0.62075683,27746.0,27741.0,0.05425]
["bitfinex","BTCUSD",1680490601113,0.62075683,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490601326,0.47778196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490601686,0.008399,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490601909,0.47878196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490602598,0.47778196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490602769,0.008515,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490602995,0.47878196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490603224,0.008342,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490603399,0.47878196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490603598,0.47778196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490603748,0.008429,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490604194,0.47878196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490604426,0.47878196,27746.0,27741.0,0.17274399]
["bitfinex","BTCUSD",1680490604644,0.47778196,27746.0,27741.0,0.17292399]
["bitfinex","BTCUSD",1680490604861,0.47778196,27746.0,27741.0,0.05425]
["bitfinex","BTCUSD",1680490605072,0.47778196,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490605289,0.12301699,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490605507,0.12280699,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490605718,0.008398,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490605934,0.12280699,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490606176,0.12580699,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490607071,0.007992,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490608880,0.010992,27745.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490609319,0.008209,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490610661,0.011209,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490610896,0.003,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490611553,0.12280699,27746.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490611773,0.001,27744.0,27741.0,0.17274399]
["bitfinex","BTCUSD",1680490611993,0.12280699,27746.0,27741.0,0.05425]
["bitfinex","BTCUSD",1680490612223,0.001,27744.0,27741.0,0.05407]
["bitfinex","BTCUSD",1680490613077,0.12280699,27746.0,27741.0,0.126165]
["bitfinex","BTCUSD",1680490613298,0.001,27744.0,27741.0,0.24495899]
["bitfinex","BTCUSD",1680490613508,0.001,27744.0,27741.0,0.126345]
["bitfinex","BTCUSD",1680490613729,0.001,27744.0,27741.0,0.126285]
["bitfinex","BTCUSD",1680490614368,0.12280699,27746.0,27741.0,0.126285]
["bitfinex","BTCUSD",1680490614580,0.001,27744.0,27741.0,0.24495899]
["bitfinex","BTCUSD",1680490614795,0.008401,27745.0,27741.0,0.126345]
["bitfinex","BTCUSD",1680490615021,1.29804658,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490615286,0.00021,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490615522,1.29803088,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490615738,0.00824,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490617280,0.001,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490617497,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490617706,0.001,27743.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490617913,0.00021,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490618101,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490618317,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490618547,1.29702675,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490618766,0.009026,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490618973,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490619391,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490619639,1.30533388,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490619856,0.008517,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490620074,0.008307,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490620282,0.001,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490620495,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490620708,1.29802468,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490620909,0.008148,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490621147,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490621367,1.2980252,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490621626,0.007745,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490621843,0.001,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490622059,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490622266,1.30524595,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490622500,1.29702895,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490622711,0.00021,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490622924,0.12501699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490623142,1.30522305,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490623354,0.001,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490624023,0.008261,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490624888,0.001,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490625111,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490625334,1.30665563,27745.0,27741.0,0.24475305]
["bitfinex","BTCUSD",1680490625620,0.00121,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490625836,0.001,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490626099,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490626400,1.2980196,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490626610,0.008333,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490626846,0.001,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490627074,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490627302,1.29701934,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490627496,0.008928,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490627977,0.12280699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490627978,0.12301699,27746.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490628206,1.29803134,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490628428,0.00814,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490628653,0.0872601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490629106,0.0862601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490629314,0.001,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490629532,0.0862601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490629752,0.0892601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490629974,0.0862601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490630162,0.0892601,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490630415,0.0860501,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490631945,0.0890501,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490633321,0.0860501,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490633515,0.0870501,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490634512,0.21612525,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490634749,0.21633525,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490636082,0.21533525,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490636301,0.0862601,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490636528,0.08895188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490638297,0.08595188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490638756,0.008459,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490638987,0.08795188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490639424,0.0076,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490639642,0.002,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490640085,0.08595188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490640312,0.08795188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490641282,0.008404,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490641497,0.08595188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490641938,0.08795188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490642154,0.08595188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490642297,0.002,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490642514,0.08595188,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490643539,0.12907515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490644355,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490644567,0.12907515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490644790,0.13007515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490645219,0.12907515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490645423,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490645641,0.12907515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490645851,0.13007515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490646073,0.12907515,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490646286,0.21548105,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490646696,0.0864059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490647115,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490647339,0.0864059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490647545,0.0874059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490647755,0.0864059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490648182,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490648395,0.0864059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490648648,0.0874059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490648862,0.0864059,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490649080,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490649916,0.21548105,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490650122,0.0864059,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490650535,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490650785,0.21548105,27745.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490651235,0.0958149,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490651440,0.0874059,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490651710,0.0864059,27744.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490651882,0.001,27743.0,27741.0,0.12607906]
["bitfinex","BTCUSD",1680490652639,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490652851,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490653065,0.009551,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490653297,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490653514,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490653976,0.0866159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490654192,0.0876159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490654410,0.00844,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490654619,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490655954,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490656197,0.21669105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490656492,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490656720,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490656939,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490657154,0.21669105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490657376,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490658277,0.0866159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490658419,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490658621,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490658836,0.008531,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490659041,0.21569105,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490659269,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490659614,0.0866159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490659816,0.001,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490660274,0.0866159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490660483,0.007901,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490661446,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490661663,0.0866159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490661886,0.001,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490662112,0.1646159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490662340,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490662784,0.1646159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490663004,0.001,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490663199,0.1646159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490663346,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490663793,0.009259,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490664215,0.0866159,27744.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490664418,0.008646,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490664826,0.009646,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490665030,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490666196,0.1646159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490667219,0.001,27743.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490667440,0.1646159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490667621,0.1656159,27745.0,27741.0,0.12596468]
["bitfinex","BTCUSD",1680490669013,0.1656159,27745.0,27741.0,0.12590346]
["bitfinex","BTCUSD",1680490672087,0.0876159,27745.0,27741.0,0.12590346]
["bitfinex","BTCUSD",1680490672562,0.008181,27744.0,27741.0,0.12590346]
["bitfinex","BTCUSD",1680490673443,0.0866159,27745.0,27741.0,0.12590346]
["bitfinex","BTCUSD",1680490673670,0.001,27744.0,27741.0,0.12590346]
["bitfinex","BTCUSD",1680490674524,0.001,27744.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490674525,0.12280699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490676274,0.12380699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490683221,0.12280699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490683435,0.12380699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490684755,0.00834,27742.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490684939,0.12380699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490685528,0.00859,27742.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490685734,0.12380699,27743.0,27741.0,0.05380846]
["bitfinex","BTCUSD",1680490688191,0.12380699,27743.0,27742.0,0.051688]
["bitfinex","BTCUSD",1680490688414,0.12380699,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490689256,0.12280699,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490689893,0.12580699,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490690790,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490693561,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490693991,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490694202,0.12273941,27743.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680490694413,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490695060,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490695502,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490697281,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490697495,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490698119,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490698384,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490699299,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490699745,0.12573941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490702816,0.12273941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490703044,0.13173941,27743.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680490704219,0.21830641,27743.0,27740.0,0.018144]
["bitfinex","BTCUSD",1680490704443,0.21830641,27743.0,27738.0,0.00018]
["bitfinex","BTCUSD",1680490704444,0.12273941,27739.0,27738.0,0.00018]
["bitfinex","BTCUSD",1680490704686,0.12273941,27739.0,27738.0,0.37299997]
["bitfinex","BTCUSD",1680490704907,0.12273941,27739.0,27738.0,0.37317997]
["bitfinex","BTCUSD",1680490706120,0.12373941,27739.0,27738.0,0.018205]
["bitfinex","BTCUSD",1680490706322,0.12373941,27739.0,27738.0,0.018025]
["bitfinex","BTCUSD",1680490706726,0.12373941,27739.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680490706952,0.12373941,27739.0,27735.0,0.12809131]
["bitfinex","BTCUSD",1680490706953,0.12273941,27736.0,27735.0,0.12827131]
["bitfinex","BTCUSD",1680490707143,0.12273941,27736.0,27732.0,0.12819437]
["bitfinex","BTCUSD",1680490707144,0.95616925,27736.0,27732.0,0.12819437]
["bitfinex","BTCUSD",1680490707415,0.95616925,27736.0,27732.0,0.12801437]
["bitfinex","BTCUSD",1680490707416,0.20073941,27733.0,27732.0,0.12801437]
["bitfinex","BTCUSD",1680490707624,0.34292428,27733.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680490707833,0.34292428,27733.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490707834,0.18031,27731.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490708041,0.55561438,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490708256,0.74758925,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490708470,2.32579925,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490708682,2.18382438,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490708896,2.27023028,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490709100,2.30426128,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490709316,2.16785538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490709532,2.13382438,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490709788,2.17885538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490710007,2.15185538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490710221,2.17885538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490710430,2.15185538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490710915,2.17885538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490714506,2.72245538,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490714716,2.71352519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490714920,2.74052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490715327,3.44052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490715535,3.41352519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490715740,3.44052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490715941,3.41352519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490716145,3.44052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490716555,3.41352519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490717088,3.44052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490718004,3.41352519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490718363,3.44052519,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490719474,3.90723834,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490719692,4.40723834,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490719920,4.38023834,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490720986,4.40723834,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490721212,4.38023834,27730.0,27729.0,0.0216]
["bitfinex","BTCUSD",1680490721428,0.75183941,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680490721649,1.78091138,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680490721862,2.79898119,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680490722554,3.52598119,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680490724135,4.02598119,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680490724579,5.32417178,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490724790,3.52598119,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490725664,3.36978119,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490725880,3.42353652,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490727863,5.07687195,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490728410,4.72166371,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490729078,4.7035939,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490729524,4.72166371,27727.0,27726.0,0.01272268]
["bitfinex","BTCUSD",1680490730923,0.02274019,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490731141,3.14803135,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490731364,3.16610116,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490731584,4.46610116,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490732428,4.54400116,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490732868,4.57100116,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490733081,4.54400116,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490733522,4.85777473,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490733736,4.88477473,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490733949,4.85777473,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680490734169,4.85777473,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490734170,5.2527176,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490734395,5.16470109,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490734614,5.22957414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490734836,5.12961414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490735267,5.10261414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490735474,5.12961414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490735719,5.10261414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490735923,5.12961414,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490736325,7.07682988,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490737191,7.15412988,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490738170,7.16302346,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490741042,7.16302346,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490741688,7.38840381,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490742129,7.54460381,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490742786,7.51760381,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490743045,7.54460381,27725.0,27724.0,0.00185]
["bitfinex","BTCUSD",1680490744812,0.70183941,27722.0,27718.0,0.012578]
["bitfinex","BTCUSD",1680490745066,1.12459897,27719.0,27718.0,0.012578]
["bitfinex","BTCUSD",1680490745279,2.68744044,27719.0,27718.0,0.012578]
["bitfinex","BTCUSD",1680490745493,3.87203538,27719.0,27718.0,0.012578]
["bitfinex","BTCUSD",1680490745745,4.94993774,27719.0,27718.0,0.012578]
["bitfinex","BTCUSD",1680490745963,6.39997037,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490746178,7.09997037,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490746401,7.12697037,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490746617,7.21235544,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490746829,7.56756368,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490747044,7.61025622,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490747260,7.58325622,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490747476,7.78235642,27719.0,27718.0,8e-06]
["bitfinex","BTCUSD",1680490747700,0.60596241,27714.0,27713.0,0.0216]
["bitfinex","BTCUSD",1680490747912,2.03015538,27714.0,27713.0,0.0216]
["bitfinex","BTCUSD",1680490748167,3.49065157,27714.0,27713.0,0.02172]
["bitfinex","BTCUSD",1680490748361,3.50406238,27714.0,27713.0,0.02166]
["bitfinex","BTCUSD",1680490748571,3.50406238,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490748572,4.45172999,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490748830,4.01937389,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490749042,4.00131257,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490749258,2.97431257,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490749724,3.97431257,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490750161,4.00131257,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490750384,4.05980609,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490750598,4.08680609,27714.0,27713.0,0.01262]
["bitfinex","BTCUSD",1680490751494,0.00340447,27712.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490751716,1.65310216,27711.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490751932,0.3,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490752416,0.00340447,27712.0,27711.0,0.07726059]
["bitfinex","BTCUSD",1680490752644,4.47e-06,27712.0,27711.0,0.37775258]
["bitfinex","BTCUSD",1680490752866,0.04982827,27715.0,27714.0,0.07726059]
["bitfinex","BTCUSD",1680490753110,0.00896139,27717.0,27714.0,0.72495055]
["bitfinex","BTCUSD",1680490753343,5.2e-05,27717.0,27715.0,0.24973499]
["bitfinex","BTCUSD",1680490753573,0.08570352,27719.0,27715.0,0.24973499]
["bitfinex","BTCUSD",1680490753574,0.08570352,27720.0,27718.0,0.018038]
["bitfinex","BTCUSD",1680490753816,0.08549352,27720.0,27719.0,0.21451199]
["bitfinex","BTCUSD",1680490754052,0.08549352,27720.0,27719.0,0.095838]
["bitfinex","BTCUSD",1680490754284,0.12828761,27722.0,27720.0,0.07711059]
["bitfinex","BTCUSD",1680490754521,0.12807761,27723.0,27721.0,0.096036]
["bitfinex","BTCUSD",1680490754747,0.00021,27724.0,27721.0,0.096036]
["bitfinex","BTCUSD",1680490754748,0.12807761,27724.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490755207,0.12807761,27724.0,27723.0,0.19578458]
["bitfinex","BTCUSD",1680490755443,0.0510278,27725.0,27723.0,0.76078555]
["bitfinex","BTCUSD",1680490755665,0.01464,27727.0,27726.0,0.09514359]
["bitfinex","BTCUSD",1680490755883,0.01443,27727.0,27726.0,0.09514359]
["bitfinex","BTCUSD",1680490756628,0.01443,27727.0,27726.0,0.07711059]
["bitfinex","BTCUSD",1680490756854,0.04143,27727.0,27726.0,0.15561059]
["bitfinex","BTCUSD",1680490757300,0.04143,27727.0,27726.0,0.07811059]
["bitfinex","BTCUSD",1680490758436,0.04143,27727.0,27726.0,0.09614359]
["bitfinex","BTCUSD",1680490758712,0.04143,27727.0,27726.0,0.18294359]
["bitfinex","BTCUSD",1680490758932,0.04143,27727.0,27726.0,0.18306359]
["bitfinex","BTCUSD",1680490759157,0.01443,27727.0,27726.0,0.18206359]
["bitfinex","BTCUSD",1680490759390,0.01443,27727.0,27726.0,0.18212359]
["bitfinex","BTCUSD",1680490759830,0.01443,27727.0,27726.0,0.18612359]
["bitfinex","BTCUSD",1680490760053,0.01443,27727.0,27726.0,0.18212359]
["bitfinex","BTCUSD",1680490760280,0.01443,27727.0,27726.0,0.08123059]
["bitfinex","BTCUSD",1680490760511,0.01443,27727.0,27726.0,0.08111059]
["bitfinex","BTCUSD",1680490760952,0.01443,27727.0,27726.0,0.004]
["bitfinex","BTCUSD",1680490760953,0.022688,27727.0,27726.0,0.004]
["bitfinex","BTCUSD",1680490761180,0.24419207,27727.0,27726.0,0.004]
["bitfinex","BTCUSD",1680490761405,0.54419207,27727.0,27726.0,0.004]
["bitfinex","BTCUSD",1680490761642,0.97010834,27727.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490761852,0.3,27726.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490762758,0.35497497,27725.0,27721.0,0.04907383]
["bitfinex","BTCUSD",1680490762984,0.3,27724.0,27723.0,0.07811059]
["bitfinex","BTCUSD",1680490763230,0.3,27724.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490763442,0.3,27724.0,27723.0,0.07811059]
["bitfinex","BTCUSD",1680490764347,0.3,27724.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490764799,0.327,27724.0,27723.0,0.07811059]
["bitfinex","BTCUSD",1680490765264,0.3,27724.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490765481,0.327,27724.0,27723.0,0.07811059]
["bitfinex","BTCUSD",1680490765715,0.3,27724.0,27723.0,0.07711059]
["bitfinex","BTCUSD",1680490765956,0.68197497,27724.0,27723.0,0.07811059]
["bitfinex","BTCUSD",1680490766178,0.68197497,27724.0,27723.0,0.001]
["bitfinex","BTCUSD",1680490766426,0.65497497,27724.0,27721.0,0.04907383]
["bitfinex","BTCUSD",1680490766610,0.35497497,27723.0,27721.0,0.04907383]
["bitfinex","BTCUSD",1680490767087,0.35497497,27723.0,27720.0,0.07729059]
["bitfinex","BTCUSD",1680490767333,0.59423398,27722.0,27720.0,0.07711059]
["bitfinex","BTCUSD",1680490767558,0.59423398,27722.0,27717.0,0.13653311]
["bitfinex","BTCUSD",1680490767559,0.37301097,27721.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680490767797,0.3,27720.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680490768013,0.318038,27720.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680490768688,0.318038,27720.0,27717.0,0.04973311]
["bitfinex","BTCUSD",1680490768922,0.35497497,27719.0,27717.0,0.04973311]
["bitfinex","BTCUSD",1680490769112,0.3,27718.0,27717.0,0.04973311]
["bitfinex","BTCUSD",1680490769369,0.3,27718.0,27714.0,0.07729059]
["bitfinex","BTCUSD",1680490769589,0.44197487,27718.0,27714.0,0.07711059]
["bitfinex","BTCUSD",1680490769815,0.318038,27718.0,27714.0,0.07711059]
["bitfinex","BTCUSD",1680490770269,0.3,27718.0,27714.0,0.07711059]
["bitfinex","BTCUSD",1680490770500,0.318038,27718.0,27712.0,0.04933852]
["bitfinex","BTCUSD",1680490770733,0.12288941,27717.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490770951,0.26486428,27717.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490771206,0.3,27716.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490773497,0.008141,27715.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490774363,0.034181,27715.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490774577,0.016141,27715.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490774796,0.008,27715.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490775682,0.00789777,27715.0,27712.0,0.04915852]
["bitfinex","BTCUSD",1680490776322,0.14098841,27717.0,27712.0,0.04415852]
["bitfinex","BTCUSD",1680490776546,0.008,27715.0,27712.0,0.04415852]
["bitfinex","BTCUSD",1680490776759,0.3,27715.0,27712.0,0.04415852]
["bitfinex","BTCUSD",1680490776970,0.32625,27715.0,27712.0,0.04415852]
["bitfinex","BTCUSD",1680490777179,0.31825,27715.0,27712.0,0.04415852]
["bitfinex","BTCUSD",1680490777415,0.68122497,27715.0,27711.0,0.07711059]
["bitfinex","BTCUSD",1680490777629,0.67322497,27715.0,27711.0,0.07711059]
["bitfinex","BTCUSD",1680490777833,0.68122497,27715.0,27711.0,0.07711059]
["bitfinex","BTCUSD",1680490778246,0.67322497,27715.0,27711.0,0.07711059]
["bitfinex","BTCUSD",1680490778460,0.67322497,27715.0,27709.0,0.15814238]
["bitfinex","BTCUSD",1680490778689,0.67322497,27715.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490778690,0.81519984,27715.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490778897,0.12288941,27713.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490779768,0.13088941,27713.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490780188,0.64588125,27713.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490780384,0.3,27712.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490781226,0.9616313,27712.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490781417,0.69501697,27712.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490781630,0.35497497,27711.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490781892,0.318044,27710.0,27709.0,0.07134238]
["bitfinex","BTCUSD",1680490782100,0.318044,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490782101,0.67301897,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490782313,0.84590838,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490782555,0.79611838,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490782772,0.81811838,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490782980,0.79611838,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490783420,0.82311838,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680490783628,0.79590838,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490784066,0.82290838,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490784260,0.79590838,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490784688,0.84876864,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490785107,0.83072464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490785312,0.85772464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490785528,0.83072464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490785738,0.85772464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490786161,0.83072464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490786390,0.85772464,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490786599,0.47574967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490786810,0.20274967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490787187,0.47574967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490787413,0.50274967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490788093,0.47574967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490788351,0.20274967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490788577,0.47574967,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490788786,0.44988941,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490789001,0.42288941,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490789188,0.44988941,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490789682,0.00021,27712.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490789900,0.022,27710.0,27709.0,0.15824567]
["bitfinex","BTCUSD",1680490790109,0.12288941,27713.0,27709.0,0.03969168]
["bitfinex","BTCUSD",1680490790345,0.12288941,27713.0,27709.0,0.15824567]
["bitfinex","BTCUSD",1680490790560,0.12288941,27713.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490790994,0.027,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490791205,0.12288941,27713.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490791420,0.14488941,27713.0,27709.0,0.12597168]
["bitfinex","BTCUSD",1680490791643,0.12288941,27713.0,27709.0,0.12615168]
["bitfinex","BTCUSD",1680490791860,0.015,27710.0,27709.0,0.12615168]
["bitfinex","BTCUSD",1680490792079,0.12288941,27715.0,27709.0,0.17388468]
["bitfinex","BTCUSD",1680490792299,0.12288941,27715.0,27712.0,0.0868]
["bitfinex","BTCUSD",1680490792518,0.002,27713.0,27712.0,0.22351599]
["bitfinex","BTCUSD",1680490792738,0.12288941,27715.0,27712.0,0.105022]
["bitfinex","BTCUSD",1680490792953,0.12288941,27715.0,27712.0,0.0868]
["bitfinex","BTCUSD",1680490793569,0.12288941,27715.0,27712.0,0.104842]
["bitfinex","BTCUSD",1680490793918,0.002,27713.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490794137,0.12288941,27715.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490794349,0.12488941,27715.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490794559,0.12288941,27715.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490794811,0.002,27713.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490795039,0.12288941,27715.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490795245,0.12488941,27715.0,27712.0,0.104962]
["bitfinex","BTCUSD",1680490795670,0.002,27715.0,27713.0,0.35497497]
["bitfinex","BTCUSD",1680490795887,0.002,27715.0,27714.0,0.21459259]
["bitfinex","BTCUSD",1680490796104,0.002,27715.0,27714.0,0.57278856]
["bitfinex","BTCUSD",1680490796526,0.12288941,27720.0,27714.0,0.53670656]
["bitfinex","BTCUSD",1680490796749,0.008497,27719.0,27716.0,0.0868]
["bitfinex","BTCUSD",1680490796957,0.008497,27719.0,27716.0,0.22351399]
["bitfinex","BTCUSD",1680490797157,0.008497,27719.0,27716.0,0.10502]
["bitfinex","BTCUSD",1680490797382,0.008497,27719.0,27716.0,0.10496]
["bitfinex","BTCUSD",1680490797613,0.008497,27719.0,27716.0,0.08692]
["bitfinex","BTCUSD",1680490797824,0.010497,27719.0,27716.0,0.08692]
["bitfinex","BTCUSD",1680490798049,0.010497,27719.0,27716.0,0.08698]
["bitfinex","BTCUSD",1680490798478,0.010497,27719.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680490798691,0.010497,27719.0,27715.0,0.37319497]
["bitfinex","BTCUSD",1680490798925,0.010271,27719.0,27715.0,0.37319497]
["bitfinex","BTCUSD",1680490799139,0.002,27719.0,27715.0,0.37319497]
["bitfinex","BTCUSD",1680490799357,0.12288941,27720.0,27715.0,0.37319497]
["bitfinex","BTCUSD",1680490799571,0.010426,27719.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680490799782,0.008426,27719.0,27714.0,0.07729059]
["bitfinex","BTCUSD",1680490800003,0.15140087,27719.0,27714.0,0.09533159]
["bitfinex","BTCUSD",1680490800237,0.009636,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490800458,0.15140087,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490800685,0.00121,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490800883,0.00021,27720.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490801110,0.001,27719.0,27714.0,0.21102558]
["bitfinex","BTCUSD",1680490801344,0.008322,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490801575,0.00021,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490801820,0.008515,27718.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490802047,0.00021,27719.0,27714.0,0.09235159]
["bitfinex","BTCUSD",1680490802271,0.00021,27719.0,27716.0,0.0868]
["bitfinex","BTCUSD",1680490802487,0.00221,27719.0,27716.0,0.0868]
["bitfinex","BTCUSD",1680490802690,0.00221,27719.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490802972,0.002,27719.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490803626,0.00021,27720.0,27715.0,0.10484]
["bitfinex","BTCUSD",1680490803843,0.002,27718.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490804066,0.00021,27720.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490804284,0.008,27719.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490804715,0.0085,27718.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490804933,0.008,27719.0,27715.0,0.0868]
["bitfinex","BTCUSD",1680490805173,0.00021,27720.0,27714.0,0.07431059]
["bitfinex","BTCUSD",1680490805395,0.008,27718.0,27714.0,0.07431059]
["bitfinex","BTCUSD",1680490805632,0.53556497,27719.0,27713.0,0.14177967]
["bitfinex","BTCUSD",1680490805847,0.50515984,27719.0,27713.0,0.14177967]
["bitfinex","BTCUSD",1680490806069,0.14197487,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490806293,0.52319784,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490806509,0.50515984,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490806728,0.35518497,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490807177,0.49715984,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490807397,0.48087438,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490808496,0.48887438,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490808733,0.48287438,27718.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490808946,0.18041,27715.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490809139,0.53538497,27715.0,27713.0,0.04942708]
["bitfinex","BTCUSD",1680490809392,0.53538497,27715.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490809648,0.14197487,27714.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490810718,0.53559497,27715.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490810865,0.67756984,27715.0,27709.0,0.14020167]
["bitfinex","BTCUSD",1680490811087,0.12568941,27712.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490811288,0.64068125,27712.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490811471,0.49870638,27712.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490811679,0.49891638,27712.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490811904,0.18043,27711.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490812135,0.55344797,27711.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490812348,0.55365797,27711.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490812561,0.53561497,27711.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490812801,0.3,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490813008,0.30021,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490813895,0.00021,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490814171,0.0353,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490817176,0.3353,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490817365,0.33551,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490818412,0.69048497,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490819652,0.33551,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490819870,0.02721,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490820069,0.035486,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490820379,0.027,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490820552,0.035362,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490821223,0.335362,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490821441,0.335572,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490821887,0.33529457,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490822318,0.69026954,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490822541,0.66333697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490822963,0.69033697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490823593,0.66333697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490823801,0.69033697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490824015,1.06943697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490826397,1.24988697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490826852,1.35473097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490827691,1.30968697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490827903,1.33668697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490828542,1.40473097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490828759,1.30968697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490828986,1.33668697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490829204,1.35473097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490830554,1.36323097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490830995,2.36323097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490833671,2.35473097,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490834800,2.30968697,27710.0,27709.0,0.02152768]
["bitfinex","BTCUSD",1680490835024,1.69033697,27710.0,27709.0,0.14020167]
["bitfinex","BTCUSD",1680490835249,0.335572,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490835475,0.327,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490835704,0.3,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490835921,0.327,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490836148,0.027,27710.0,27709.0,0.03957168]
["bitfinex","BTCUSD",1680490836396,0.027,27710.0,27709.0,0.05496989]
["bitfinex","BTCUSD",1680490836618,0.027,27710.0,27709.0,0.12928048]
["bitfinex","BTCUSD",1680490836856,0.027,27710.0,27709.0,0.58650945]
["bitfinex","BTCUSD",1680490837529,1.95701,27717.0,27709.0,0.53650945]
["bitfinex","BTCUSD",1680490837743,0.027,27710.0,27709.0,0.48443545]
["bitfinex","BTCUSD",1680490837976,2.08248941,27717.0,27709.0,0.58510445]
["bitfinex","BTCUSD",1680490838199,0.002,27710.0,27709.0,0.53443545]
["bitfinex","BTCUSD",1680490838417,2.08248941,27717.0,27709.0,0.63228776]
["bitfinex","BTCUSD",1680490838632,2.08248941,27717.0,27709.0,0.91353545]
["bitfinex","BTCUSD",1680490838846,0.002,27710.0,27709.0,0.91353545]
["bitfinex","BTCUSD",1680490839068,0.002,27710.0,27709.0,1.01306641]
["bitfinex","BTCUSD",1680490839506,2.08248941,27717.0,27709.0,0.96309545]
["bitfinex","BTCUSD",1680490839721,2.08248941,27717.0,27709.0,0.91353545]
["bitfinex","BTCUSD",1680490840407,2.08448941,27717.0,27710.0,0.05]
["bitfinex","BTCUSD",1680490840665,0.12768941,27717.0,27712.0,0.054127]
["bitfinex","BTCUSD",1680490841098,0.12568941,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490841311,0.12668941,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490841969,0.12568941,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490842190,0.12762213,27717.0,27712.0,0.054307]
["bitfinex","BTCUSD",1680490842593,0.12756213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490842837,0.12750213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490843051,0.12550213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490843443,0.12750213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490844726,0.12550213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490844933,0.12750213,27717.0,27712.0,0.054247]
["bitfinex","BTCUSD",1680490845362,0.12750213,27717.0,27712.0,0.018162]
["bitfinex","BTCUSD",1680490845578,0.12750213,27717.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680490845794,0.12550213,27717.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680490846009,0.008235,27716.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680490846895,0.008235,27716.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680490846896,0.15120987,27716.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680490847123,0.15120987,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490847338,0.009235,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490847553,0.008235,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490847821,0.010235,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490848030,0.010235,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490848272,0.010445,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490848491,0.15241987,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490848706,0.15041987,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490848914,0.010445,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490849127,0.008445,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490849346,0.009445,27716.0,27711.0,0.01795294]
["bitfinex","BTCUSD",1680490849602,0.15141987,27716.0,27710.0,0.018043]
["bitfinex","BTCUSD",1680490849816,0.15141987,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490850030,0.008445,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490850256,0.010445,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490850475,0.008445,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490850747,0.023445,27716.0,27711.0,0.018043]
["bitfinex","BTCUSD",1680490851180,0.023445,27716.0,27712.0,0.02055959]
["bitfinex","BTCUSD",1680490851399,0.023445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490851628,0.008445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490851849,0.030445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490852104,0.008445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490852326,0.035445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490852536,0.035445,27716.0,27712.0,0.02055959]
["bitfinex","BTCUSD",1680490852753,0.035445,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490853839,0.02721,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490854052,0.027,27716.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490854475,0.008506,27715.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490855838,0.035506,27715.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490856064,0.027,27715.0,27712.0,0.03860159]
["bitfinex","BTCUSD",1680490856520,0.027,27715.0,27713.0,0.050862]
["bitfinex","BTCUSD",1680490856751,0.027,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680490857181,0.027,27715.0,27714.0,0.069556]
["bitfinex","BTCUSD",1680490857630,0.12571213,27717.0,27714.0,0.069556]
["bitfinex","BTCUSD",1680490857853,0.002,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680490858077,0.12571213,27717.0,27714.0,0.06778]
["bitfinex","BTCUSD",1680490858271,0.001,27715.0,27714.0,0.023041]
["bitfinex","BTCUSD",1680490858553,0.12571213,27717.0,27714.0,0.067375]
["bitfinex","BTCUSD",1680490858775,0.12671213,27717.0,27715.0,0.052403]
["bitfinex","BTCUSD",1680490858996,0.12571213,27717.0,27715.0,0.070443]
["bitfinex","BTCUSD",1680490859218,0.12571213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490859445,0.12571213,27717.0,27714.0,0.02304]
["bitfinex","BTCUSD",1680490859636,0.12050213,27717.0,27715.0,0.051555]
["bitfinex","BTCUSD",1680490859871,0.12050213,27717.0,27715.0,0.069595]
["bitfinex","BTCUSD",1680490860087,0.12050213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490860319,0.12250213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490860508,0.12250213,27717.0,27716.0,0.047482]
["bitfinex","BTCUSD",1680490860715,0.12250213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490861361,0.12250213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490861481,0.12250213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490861672,0.12250213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490861906,0.12050213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490862125,0.12050213,27717.0,27715.0,0.049618]
["bitfinex","BTCUSD",1680490862990,0.12050213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490863221,0.12250213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490863673,0.12050213,27717.0,27715.0,0.051806]
["bitfinex","BTCUSD",1680490863894,0.12150213,27717.0,27715.0,0.051806]
["bitfinex","BTCUSD",1680490864127,0.12050213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490864354,0.12150213,27717.0,27714.0,0.02104]
["bitfinex","BTCUSD",1680490864563,0.12050213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490864783,0.12250213,27717.0,27714.0,0.01804]
["bitfinex","BTCUSD",1680490865023,0.12250213,27717.0,27715.0,0.049221]
["bitfinex","BTCUSD",1680490865292,0.12250213,27717.0,27715.0,0.067261]
["bitfinex","BTCUSD",1680490865489,0.12250213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490865720,0.12050213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490865893,0.12150213,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680490866142,0.12050213,27717.0,27715.0,0.01797349]
["bitfinex","BTCUSD",1680490866348,0.12250213,27717.0,27715.0,0.01797349]
["bitfinex","BTCUSD",1680490867066,0.12250213,27717.0,27716.0,0.051157]
["bitfinex","BTCUSD",1680490867532,0.11665251,27717.0,27715.0,0.01797349]
["bitfinex","BTCUSD",1680490868672,0.11665251,27717.0,27716.0,0.049935]
["bitfinex","BTCUSD",1680490869009,0.11665251,27717.0,27715.0,0.01797349]
["bitfinex","BTCUSD",1680490869234,0.11665251,27717.0,27716.0,0.052464]
["bitfinex","BTCUSD",1680490869630,0.11465251,27717.0,27716.0,0.070504]
["bitfinex","BTCUSD",1680490870118,0.12365251,27717.0,27716.0,0.070504]
["bitfinex","BTCUSD",1680490871273,0.12365251,27717.0,27715.0,0.01816]
["bitfinex","BTCUSD",1680490871557,0.12365251,27717.0,27716.0,0.068658]
["bitfinex","BTCUSD",1680490871558,0.11465251,27717.0,27716.0,0.068658]
["bitfinex","BTCUSD",1680490871776,0.12365251,27717.0,27716.0,0.068658]
["bitfinex","BTCUSD",1680490872450,0.12365251,27717.0,27716.0,0.01804]
["bitfinex","BTCUSD",1680490873045,0.12365251,27717.0,27716.0,0.066491]
["bitfinex","BTCUSD",1680490874298,0.11865251,27717.0,27716.0,0.066491]
["bitfinex","BTCUSD",1680490878090,0.11365251,27717.0,27716.0,0.066491]
["bitfinex","BTCUSD",1680490878775,0.11365251,27717.0,27716.0,0.01804]
["bitfinex","BTCUSD",1680490879014,0.009,27717.0,27716.0,0.37301497]
["bitfinex","BTCUSD",1680490879232,0.009,27717.0,27716.0,0.42503797]
["bitfinex","BTCUSD",1680490880372,0.10465251,27720.0,27716.0,0.42503797]
["bitfinex","BTCUSD",1680490880611,0.10465251,27720.0,27717.0,0.35497497]
["bitfinex","BTCUSD",1680490880825,0.10465251,27720.0,27718.0,0.054115]
["bitfinex","BTCUSD",1680490881014,0.10465251,27720.0,27718.0,0.40908997]
["bitfinex","BTCUSD",1680490881794,0.10565251,27720.0,27718.0,0.40908997]
["bitfinex","BTCUSD",1680490881991,0.10465251,27720.0,27718.0,0.40908997]
["bitfinex","BTCUSD",1680490883245,0.10665251,27720.0,27718.0,0.40908997]
["bitfinex","BTCUSD",1680490883477,0.10665251,27720.0,27718.0,0.40920997]
["bitfinex","BTCUSD",1680490883674,0.10665251,27720.0,27718.0,0.40908997]
["bitfinex","BTCUSD",1680490883872,0.10665251,27720.0,27718.0,0.40920997]
["bitfinex","BTCUSD",1680490884088,0.10465251,27720.0,27718.0,0.40920997]
["bitfinex","BTCUSD",1680490884291,0.10665251,27720.0,27718.0,0.41320997]
["bitfinex","BTCUSD",1680490885072,0.10465251,27720.0,27718.0,0.40920997]
["bitfinex","BTCUSD",1680490885288,0.10665251,27720.0,27718.0,0.41320997]
["bitfinex","BTCUSD",1680490885527,0.10665251,27720.0,27718.0,0.058295]
["bitfinex","BTCUSD",1680490885728,0.10665251,27720.0,27718.0,0.058115]
["bitfinex","BTCUSD",1680490886425,0.10465251,27720.0,27718.0,0.054115]
["bitfinex","BTCUSD",1680490886645,0.10565251,27720.0,27718.0,0.058115]
["bitfinex","BTCUSD",1680490893076,0.10565251,27720.0,27719.0,0.051571]
["bitfinex","BTCUSD",1680490893275,0.10565251,27720.0,27719.0,0.069609]
["bitfinex","BTCUSD",1680490893276,0.10465251,27720.0,27719.0,0.069609]
["bitfinex","BTCUSD",1680490893496,0.10565251,27720.0,27719.0,0.069609]
["bitfinex","BTCUSD",1680490893740,0.10465251,27720.0,27719.0,0.069609]
["bitfinex","BTCUSD",1680490893954,0.10565251,27720.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680490894085,0.10465251,27720.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680490894602,0.10465251,27720.0,27719.0,0.070664]
["bitfinex","BTCUSD",1680490895027,0.10665251,27720.0,27719.0,0.070664]
["bitfinex","BTCUSD",1680490895443,0.10665251,27720.0,27719.0,0.018038]
["bitfinex","BTCUSD",1680490895665,0.10665251,27720.0,27719.0,0.067449]
["bitfinex","BTCUSD",1680490895887,0.10465251,27720.0,27719.0,0.42242397]
["bitfinex","BTCUSD",1680490896094,0.10565251,27720.0,27719.0,0.42660397]
["bitfinex","BTCUSD",1680490897917,0.10465251,27720.0,27719.0,0.42260397]
["bitfinex","BTCUSD",1680490898139,0.10565251,27720.0,27719.0,0.42660397]
["bitfinex","BTCUSD",1680490900960,0.10560361,27720.0,27719.0,0.42648397]
["bitfinex","BTCUSD",1680490901195,0.10554361,27720.0,27719.0,0.42642397]
["bitfinex","BTCUSD",1680490901885,0.10454361,27720.0,27719.0,0.42242397]
["bitfinex","BTCUSD",1680490902118,0.10554361,27720.0,27719.0,0.42642397]
["bitfinex","BTCUSD",1680490902581,0.001,27720.0,27719.0,0.80552397]
["bitfinex","BTCUSD",1680490902822,0.001,27720.0,27719.0,1.20552435]
["bitfinex","BTCUSD",1680490903758,0.001,27720.0,27719.0,1.20564435]
["bitfinex","BTCUSD",1680490903994,0.10454361,27725.0,27719.0,1.20170435]
["bitfinex","BTCUSD",1680490904220,0.10454361,27725.0,27721.0,0.4569]
["bitfinex","BTCUSD",1680490904453,0.10454361,27725.0,27722.0,0.45993897]
["bitfinex","BTCUSD",1680490904683,0.10454361,27725.0,27723.0,0.051556]
["bitfinex","BTCUSD",1680490904913,0.10454361,27725.0,27724.0,0.054103]
["bitfinex","BTCUSD",1680490905476,0.10654361,27725.0,27724.0,0.054103]
["bitfinex","BTCUSD",1680490905709,0.10454361,27725.0,27724.0,0.054103]
["bitfinex","BTCUSD",1680490905928,0.10554361,27725.0,27724.0,0.109782]
["bitfinex","BTCUSD",1680490906163,0.10554361,27725.0,27724.0,0.008]
["bitfinex","BTCUSD",1680490906390,0.27736308,27725.0,27724.0,0.008]
["bitfinex","BTCUSD",1680490906843,0.27636308,27725.0,27719.0,0.04952902]
["bitfinex","BTCUSD",1680490907050,0.10454361,27722.0,27720.0,0.018036]
["bitfinex","BTCUSD",1680490908386,0.10754361,27722.0,27720.0,0.018036]
["bitfinex","BTCUSD",1680490908605,0.10754361,27722.0,27719.0,0.04964902]
["bitfinex","BTCUSD",1680490908839,0.10754361,27722.0,27719.0,0.06756602]
["bitfinex","BTCUSD",1680490909060,0.10754361,27722.0,27719.0,0.018037]
["bitfinex","BTCUSD",1680490909564,0.10454361,27722.0,27719.0,0.018037]
["bitfinex","BTCUSD",1680490909789,0.10454361,27722.0,27719.0,0.022037]
["bitfinex","BTCUSD",1680490912055,0.10454361,27722.0,27720.0,0.35497497]
["bitfinex","BTCUSD",1680490912274,0.10454361,27722.0,27721.0,0.018036]
["bitfinex","BTCUSD",1680490912493,0.10454361,27722.0,27721.0,0.37301097]
["bitfinex","BTCUSD",1680490913380,0.11354361,27722.0,27721.0,0.37401097]
["bitfinex","BTCUSD",1680490916512,0.11354361,27722.0,27721.0,0.42780897]
["bitfinex","BTCUSD",1680490916947,0.11354361,27722.0,27721.0,0.37401097]
["bitfinex","BTCUSD",1680490917800,0.11354361,27722.0,27721.0,0.42448197]
["bitfinex","BTCUSD",1680490919565,0.11354361,27722.0,27721.0,0.42460197]
["bitfinex","BTCUSD",1680490920402,0.11354361,27722.0,27721.0,0.42466197]
["bitfinex","BTCUSD",1680490923332,0.11354361,27722.0,27721.0,0.60466197]
["bitfinex","BTCUSD",1680490923760,0.009,27722.0,27721.0,0.60466197]
["bitfinex","BTCUSD",1680490923980,0.009,27722.0,27721.0,0.60448197]
["bitfinex","BTCUSD",1680490924203,0.009,27722.0,27721.0,0.63654216]
["bitfinex","BTCUSD",1680490925317,0.009,27722.0,27721.0,0.63672216]
["bitfinex","BTCUSD",1680490925926,0.00893443,27722.0,27721.0,0.63654216]
["bitfinex","BTCUSD",1680490926142,0.10475361,27726.0,27721.0,0.63554216]
["bitfinex","BTCUSD",1680490926348,0.10475361,27726.0,27722.0,0.050328]
["bitfinex","BTCUSD",1680490926569,0.10475361,27726.0,27723.0,0.054105]
["bitfinex","BTCUSD",1680490927249,0.10475361,27726.0,27724.0,0.03162264]
["bitfinex","BTCUSD",1680490927477,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490927883,0.10575361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490928114,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490928346,0.10675361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490928605,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490928835,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490929045,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490929259,0.10675361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490929466,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490930528,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490930742,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490930958,0.10675361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490931198,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490931426,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490931632,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490931856,0.10675361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490932061,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490932309,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490932744,0.11375361,27726.0,27725.0,0.069285]
["bitfinex","BTCUSD",1680490932952,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490933143,0.11375361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490933500,0.10675361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490933731,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490933944,0.11375361,27726.0,27725.0,0.019034]
["bitfinex","BTCUSD",1680490934171,0.10475361,27726.0,27725.0,0.018034]
["bitfinex","BTCUSD",1680490934381,0.10675361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490934820,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490935070,0.11375361,27726.0,27725.0,0.05065162]
["bitfinex","BTCUSD",1680490935731,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490936910,0.10675361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490937127,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490937357,0.11375361,27726.0,27725.0,0.09931462]
["bitfinex","BTCUSD",1680490937583,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490937808,0.10675361,27726.0,27725.0,0.10205662]
["bitfinex","BTCUSD",1680490938029,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490938250,0.11375361,27726.0,27725.0,0.05065162]
["bitfinex","BTCUSD",1680490938457,0.11375361,27726.0,27725.0,0.10121162]
["bitfinex","BTCUSD",1680490938688,0.11375361,27726.0,27725.0,0.10021162]
["bitfinex","BTCUSD",1680490938689,0.10475361,27726.0,27725.0,0.10021162]
["bitfinex","BTCUSD",1680490938908,0.10675361,27726.0,27725.0,0.10021162]
["bitfinex","BTCUSD",1680490939708,0.10475361,27726.0,27725.0,0.10021162]
["bitfinex","BTCUSD",1680490939965,0.11375361,27726.0,27725.0,0.10121162]
["bitfinex","BTCUSD",1680490940200,0.11375361,27726.0,27725.0,0.09952162]
["bitfinex","BTCUSD",1680490940459,0.10475361,27726.0,27725.0,0.09852162]
["bitfinex","BTCUSD",1680490940697,0.10675361,27726.0,27725.0,0.09852162]
["bitfinex","BTCUSD",1680490940905,0.10475361,27726.0,27725.0,0.09852162]
["bitfinex","BTCUSD",1680490941123,0.11375361,27726.0,27725.0,0.09952162]
["bitfinex","BTCUSD",1680490941374,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490941589,0.10675361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490942882,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490943094,0.11375361,27726.0,27725.0,0.05065162]
["bitfinex","BTCUSD",1680490943334,0.10475361,27726.0,27725.0,0.04965162]
["bitfinex","BTCUSD",1680490943769,0.10575361,27726.0,27725.0,0.05965162]
["bitfinex","BTCUSD",1680490944011,0.10575361,27726.0,27725.0,0.09866462]
["bitfinex","BTCUSD",1680490944012,0.10475361,27726.0,27725.0,0.09866462]
["bitfinex","BTCUSD",1680490944236,0.10575361,27726.0,27725.0,0.11029562]
["bitfinex","BTCUSD",1680490944374,0.10575361,27726.0,27725.0,0.10029562]
["bitfinex","BTCUSD",1680490944375,0.10475361,27726.0,27725.0,0.10029562]
["bitfinex","BTCUSD",1680490944603,0.10575361,27726.0,27725.0,0.11029562]
["bitfinex","BTCUSD",1680490944805,0.10475361,27726.0,27725.0,0.10029562]
["bitfinex","BTCUSD",1680490945390,0.09954361,27726.0,27725.0,0.10029562]
["bitfinex","BTCUSD",1680490945807,0.10054361,27726.0,27725.0,0.11029562]
["bitfinex","BTCUSD",1680490946005,0.09948361,27726.0,27725.0,0.10029562]
["bitfinex","BTCUSD",1680490946212,0.10048361,27726.0,27725.0,0.11029562]
["bitfinex","BTCUSD",1680490956291,0.10048361,27726.0,27725.0,0.46527059]
["bitfinex","BTCUSD",1680490963964,0.10048361,27726.0,27725.0,0.41462659]
["bitfinex","BTCUSD",1680490964185,0.10048361,27726.0,27725.0,0.46570259]
["bitfinex","BTCUSD",1680490965991,0.10048361,27726.0,27725.0,0.11072762]
["bitfinex","BTCUSD",1680490966407,0.10048361,27726.0,27725.0,0.46570259]
["bitfinex","BTCUSD",1680490967923,0.10048361,27726.0,27725.0,0.11072762]
["bitfinex","BTCUSD",1680490968564,0.10041056,27726.0,27725.0,0.11072762]
["bitfinex","BTCUSD",1680490969930,0.10041056,27726.0,27725.0,0.04161762]
["bitfinex","BTCUSD",1680490970148,0.09941056,27723.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680490970366,0.09941056,27723.0,27721.0,0.18]
["bitfinex","BTCUSD",1680490970367,0.39708543,27723.0,27721.0,0.18018]
["bitfinex","BTCUSD",1680490970597,0.0778,27722.0,27721.0,0.18012]
["bitfinex","BTCUSD",1680490971274,0.0778,27722.0,27721.0,0.18]
["bitfinex","BTCUSD",1680490971484,0.0778,27722.0,27721.0,0.20695324]
["bitfinex","BTCUSD",1680490972401,0.0878,27722.0,27721.0,0.20695324]
["bitfinex","BTCUSD",1680490972614,0.0778,27722.0,27721.0,0.20695324]
["bitfinex","BTCUSD",1680490972830,0.0878,27722.0,27721.0,0.20695324]
["bitfinex","BTCUSD",1680490973274,0.0878,27722.0,27721.0,0.198036]
["bitfinex","BTCUSD",1680490974207,0.0778,27722.0,27721.0,0.198036]
["bitfinex","BTCUSD",1680490974426,0.0778,27722.0,27721.0,0.22524437]
["bitfinex","BTCUSD",1680490975099,0.0878,27722.0,27721.0,0.22524437]
["bitfinex","BTCUSD",1680490975320,0.01,27722.0,27721.0,0.22524437]
["bitfinex","BTCUSD",1680490976204,0.018613,27722.0,27721.0,0.20720837]
["bitfinex","BTCUSD",1680490976423,0.09962056,27723.0,27721.0,0.20720837]
["bitfinex","BTCUSD",1680490976644,0.008442,27722.0,27721.0,0.20720837]
["bitfinex","BTCUSD",1680490976871,0.01,27722.0,27721.0,0.20720837]
["bitfinex","BTCUSD",1680490977558,0.018353,27722.0,27721.0,0.20720837]
["bitfinex","BTCUSD",1680490977770,0.01,27722.0,27721.0,0.22524437]
["bitfinex","BTCUSD",1680490980214,0.01872857,27722.0,27721.0,0.22524437]
["bitfinex","BTCUSD",1680490980439,0.01872857,27722.0,27721.0,0.58021934]
["bitfinex","BTCUSD",1680490980659,0.11813913,27722.0,27721.0,0.63050334]
["bitfinex","BTCUSD",1680490981486,0.01872857,27722.0,27721.0,0.63050334]
["bitfinex","BTCUSD",1680490982924,0.01872857,27722.0,27721.0,0.63050334]
["bitfinex","BTCUSD",1680490985524,0.01872857,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490985926,0.01872857,27722.0,27721.0,0.63055031]
["bitfinex","BTCUSD",1680490986281,0.01600773,27722.0,27721.0,0.63055031]
["bitfinex","BTCUSD",1680490987304,0.0133005,27722.0,27721.0,0.63049031]
["bitfinex","BTCUSD",1680490987523,0.0133005,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490988336,0.0106068,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490988553,0.0106068,27722.0,27721.0,1.00953031]
["bitfinex","BTCUSD",1680490989458,0.00792657,27722.0,27721.0,1.00953031]
["bitfinex","BTCUSD",1680490989896,0.00792657,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490990364,0.00496343,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490990821,0.00696343,27722.0,27721.0,0.64043031]
["bitfinex","BTCUSD",1680490991086,0.00496343,27722.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490991318,0.00401675,27722.0,27721.0,0.64043031]
["bitfinex","BTCUSD",1680490992433,0.00108644,27722.0,27721.0,0.64043031]
["bitfinex","BTCUSD",1680490992649,0.09941056,27723.0,27721.0,0.63043031]
["bitfinex","BTCUSD",1680490992920,0.002,27722.0,27721.0,0.59114631]
["bitfinex","BTCUSD",1680490993139,0.002,27722.0,27721.0,0.64247831]
["bitfinex","BTCUSD",1680490994292,0.09941056,27723.0,27721.0,0.64247831]
["bitfinex","BTCUSD",1680490994490,0.09941056,27723.0,27722.0,0.049448]
["bitfinex","BTCUSD",1680490994806,0.09941056,27723.0,27722.0,0.103556]
["bitfinex","BTCUSD",1680490995068,0.09941056,27723.0,27722.0,0.054108]
["bitfinex","BTCUSD",1680490995289,0.10141056,27723.0,27722.0,0.08021703]
["bitfinex","BTCUSD",1680490995808,0.09941056,27723.0,27722.0,0.08021703]
["bitfinex","BTCUSD",1680490996286,0.10041056,27723.0,27722.0,0.14221103]
["bitfinex","BTCUSD",1680490996796,0.10041056,27723.0,27722.0,0.497186]
["bitfinex","BTCUSD",1680490999041,0.001,27723.0,27722.0,0.876286]
["bitfinex","BTCUSD",1680490999886,0.001,27723.0,27722.0,0.926286]
["bitfinex","BTCUSD",1680491001056,0.001,27723.0,27722.0,0.926406]
["bitfinex","BTCUSD",1680491002382,0.001,27723.0,27722.0,0.926286]
["bitfinex","BTCUSD",1680491003350,0.001,27723.0,27722.0,0.876286]
["bitfinex","BTCUSD",1680491003937,0.001,27723.0,27722.0,0.14221103]
["bitfinex","BTCUSD",1680491006463,0.001,27723.0,27722.0,1.15489723]
["bitfinex","BTCUSD",1680491006980,0.001,27723.0,27722.0,1.20489723]
["bitfinex","BTCUSD",1680491007194,0.001,27723.0,27722.0,1.20507723]
["bitfinex","BTCUSD",1680491008344,0.001,27723.0,27722.0,1.21357723]
["bitfinex","BTCUSD",1680491008755,0.12317057,27727.0,27724.0,0.3791]
["bitfinex","BTCUSD",1680491009011,0.12317057,27727.0,27725.0,0.53205297]
["bitfinex","BTCUSD",1680491009233,0.12317057,27727.0,27726.0,0.099898]
["bitfinex","BTCUSD",1680491009424,0.12317057,27727.0,27726.0,0.47290597]
["bitfinex","BTCUSD",1680491009897,0.12417057,27727.0,27726.0,0.47290597]
["bitfinex","BTCUSD",1680491010115,0.12317057,27727.0,27726.0,0.47290597]
["bitfinex","BTCUSD",1680491010355,0.12417057,27727.0,27726.0,0.52157707]
["bitfinex","BTCUSD",1680491010782,0.12317057,27727.0,27726.0,0.49857707]
["bitfinex","BTCUSD",1680491011231,0.12317057,27727.0,27726.0,0.44857707]
["bitfinex","BTCUSD",1680491011671,0.09917057,27727.0,27726.0,0.46557707]
["bitfinex","BTCUSD",1680491011918,0.09817057,27727.0,27726.0,0.44857707]
["bitfinex","BTCUSD",1680491012138,0.09917057,27727.0,27726.0,0.47157707]
["bitfinex","BTCUSD",1680491012360,0.09817057,27727.0,27726.0,0.44857707]
["bitfinex","BTCUSD",1680491012584,0.09917057,27727.0,27726.0,0.46557707]
["bitfinex","BTCUSD",1680491013016,0.09917057,27727.0,27726.0,0.47157707]
["bitfinex","BTCUSD",1680491015378,0.09917057,27727.0,27726.0,0.42167907]
["bitfinex","BTCUSD",1680491016028,0.09417057,27727.0,27726.0,0.42167907]
["bitfinex","BTCUSD",1680491018163,0.09417057,27727.0,27726.0,0.0667041]
["bitfinex","BTCUSD",1680491024662,0.09417057,27727.0,27726.0,0.42167907]
["bitfinex","BTCUSD",1680491024921,0.09417057,27727.0,27726.0,0.47306407]
["bitfinex","BTCUSD",1680491026410,0.09417057,27727.0,27726.0,0.1180891]
["bitfinex","BTCUSD",1680491026626,0.09417057,27727.0,27726.0,0.0667041]
["bitfinex","BTCUSD",1680491029043,0.09417057,27727.0,27726.0,0.06657654]
["bitfinex","BTCUSD",1680491031617,0.10317657,27727.0,27726.0,0.06657654]
["bitfinex","BTCUSD",1680491031833,0.17197057,27727.0,27726.0,0.06657654]
["bitfinex","BTCUSD",1680491032698,0.17097057,27727.0,27726.0,0.04357654]
["bitfinex","BTCUSD",1680491032917,0.17197057,27727.0,27726.0,0.06057654]
["bitfinex","BTCUSD",1680491033119,0.17097057,27727.0,27726.0,0.04357654]
["bitfinex","BTCUSD",1680491033365,0.17197057,27727.0,27726.0,0.05357654]
["bitfinex","BTCUSD",1680491033582,0.17097057,27727.0,27726.0,0.04357654]
["bitfinex","BTCUSD",1680491033796,0.17197057,27727.0,27726.0,0.05357654]
["bitfinex","BTCUSD",1680491034651,0.17097057,27727.0,27726.0,0.04357654]
["bitfinex","BTCUSD",1680491034866,0.17197057,27727.0,27726.0,0.0356711]
["bitfinex","BTCUSD",1680491035071,0.17097057,27727.0,27726.0,0.0256711]
["bitfinex","BTCUSD",1680491035224,0.17197057,27727.0,27726.0,0.0356711]
["bitfinex","BTCUSD",1680491035657,0.17097057,27727.0,27726.0,0.0437041]
["bitfinex","BTCUSD",1680491035866,0.17197057,27727.0,27726.0,0.0537041]
["bitfinex","BTCUSD",1680491036085,0.17097057,27727.0,27726.0,0.0437041]
["bitfinex","BTCUSD",1680491036290,0.17197057,27727.0,27726.0,0.0537041]
["bitfinex","BTCUSD",1680491036642,0.17097057,27727.0,27726.0,0.0437041]
["bitfinex","BTCUSD",1680491037262,0.17097057,27727.0,27726.0,0.0256711]
["bitfinex","BTCUSD",1680491037494,0.17906057,27727.0,27726.0,0.0256711]
["bitfinex","BTCUSD",1680491037908,0.17197057,27727.0,27726.0,0.0356711]
["bitfinex","BTCUSD",1680491038128,0.14097057,27727.0,27726.0,0.0256711]
["bitfinex","BTCUSD",1680491038347,0.58344854,27727.0,27726.0,0.0356711]
["bitfinex","BTCUSD",1680491038586,0.58344854,27727.0,27726.0,0.0256711]
["bitfinex","BTCUSD",1680491038804,0.58344854,27727.0,27726.0,0.0356711]
["bitfinex","BTCUSD",1680491039247,0.76377854,27727.0,27726.0,0.01]
["bitfinex","BTCUSD",1680491039474,1.19187854,27727.0,27722.0,0.018035]
["bitfinex","BTCUSD",1680491039690,0.14067057,27723.0,27722.0,0.018035]
["bitfinex","BTCUSD",1680491039930,0.14067057,27723.0,27722.0,0.018215]
["bitfinex","BTCUSD",1680491040352,0.14067057,27723.0,27722.0,0.04582863]
["bitfinex","BTCUSD",1680491040549,0.14067057,27723.0,27722.0,0.04588863]
["bitfinex","BTCUSD",1680491040971,0.14967057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491042006,0.23594557,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491044049,0.22777057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491044271,0.23636457,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491045173,0.22777057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491045393,0.23613757,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491045584,0.22777057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491046167,0.23629257,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491046377,0.22777057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491046596,0.23645957,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491047033,0.22777057,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491047376,0.23587957,27723.0,27722.0,0.04688863]
["bitfinex","BTCUSD",1680491048414,0.77120454,27723.0,27722.0,0.02885363]
["bitfinex","BTCUSD",1680491048628,1.52041309,27723.0,27722.0,0.02867363]
["bitfinex","BTCUSD",1680491048846,1.77283369,27723.0,27721.0,0.18010697]
["bitfinex","BTCUSD",1680491049069,1.39701497,27722.0,27721.0,0.12232697]
["bitfinex","BTCUSD",1680491049279,1.41505097,27722.0,27721.0,0.06472697]
["bitfinex","BTCUSD",1680491049971,1.41526097,27722.0,27721.0,0.06472697]
["bitfinex","BTCUSD",1680491050399,1.44226097,27722.0,27721.0,0.06472697]
["bitfinex","BTCUSD",1680491050863,0.2,27720.0,27717.0,0.0491557]
["bitfinex","BTCUSD",1680491051077,0.06317057,27718.0,27717.0,0.0671947]
["bitfinex","BTCUSD",1680491051525,0.06317057,27718.0,27717.0,0.018039]
["bitfinex","BTCUSD",1680491051955,0.14097057,27718.0,27717.0,0.018039]
["bitfinex","BTCUSD",1680491052166,0.06317057,27718.0,27717.0,0.018039]
["bitfinex","BTCUSD",1680491052380,0.06317057,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491052636,0.06317057,27718.0,27715.0,0.01816]
["bitfinex","BTCUSD",1680491052836,0.07817057,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491053477,0.07817057,27718.0,27717.0,0.181]
["bitfinex","BTCUSD",1680491053714,0.07817057,27718.0,27717.0,0.18118]
["bitfinex","BTCUSD",1680491055020,0.07817057,27718.0,27717.0,0.00118]
["bitfinex","BTCUSD",1680491055249,0.07817057,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491055448,0.08630257,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491056092,0.07817057,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491056321,0.08663757,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491060178,0.17273757,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491060613,0.52771254,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491061306,0.17273757,27718.0,27717.0,0.001]
["bitfinex","BTCUSD",1680491061745,0.15773757,27718.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680491061967,0.0868,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680491062193,0.18443757,27718.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680491062450,0.20443757,27718.0,27716.0,0.02352697]
["bitfinex","BTCUSD",1680491062753,0.15843757,27718.0,27716.0,0.02352697]
["bitfinex","BTCUSD",1680491063410,0.013,27717.0,27715.0,0.01804]
["bitfinex","BTCUSD",1680491063668,0.013,27717.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680491063669,0.06317057,27715.0,27714.0,0.00012]
["bitfinex","BTCUSD",1680491063879,0.06317057,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680491064107,0.06317057,27715.0,27713.0,0.018221]
["bitfinex","BTCUSD",1680491064347,0.06317057,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491064578,0.07171657,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491064807,0.06317057,27715.0,27714.0,0.04169868]
["bitfinex","BTCUSD",1680491065035,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491065513,0.07117057,27715.0,27714.0,0.02371768]
["bitfinex","BTCUSD",1680491065745,0.07117057,27715.0,27714.0,0.04157868]
["bitfinex","BTCUSD",1680491065976,0.07217057,27715.0,27714.0,0.02371768]
["bitfinex","BTCUSD",1680491066204,0.07165257,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491066421,0.07265257,27715.0,27714.0,0.02453768]
["bitfinex","BTCUSD",1680491066854,0.06417057,27715.0,27714.0,0.02453768]
["bitfinex","BTCUSD",1680491067072,0.07277857,27715.0,27714.0,0.02453768]
["bitfinex","BTCUSD",1680491067287,0.06417057,27715.0,27714.0,0.02453768]
["bitfinex","BTCUSD",1680491067714,0.07145357,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491068357,0.07245357,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491069140,0.07321657,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491069568,0.06417057,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491069995,0.07282457,27715.0,27714.0,0.02353768]
["bitfinex","BTCUSD",1680491070207,0.06417057,27715.0,27714.0,0.04157868]
["bitfinex","BTCUSD",1680491070424,0.06417057,27715.0,27714.0,0.04169868]
["bitfinex","BTCUSD",1680491070634,0.06417057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491071059,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491071276,0.06417057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491072560,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491073996,0.06517057,27715.0,27714.0,0.04275868]
["bitfinex","BTCUSD",1680491075580,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491075581,0.06417057,27715.0,27714.0,0.04275868]
["bitfinex","BTCUSD",1680491075840,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491076102,0.06417057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491077369,0.06317057,27715.0,27714.0,0.04175868]
["bitfinex","BTCUSD",1680491077616,0.06417057,27715.0,27714.0,0.04275868]
["bitfinex","BTCUSD",1680491078881,0.06417057,27715.0,27714.0,0.09199968]
["bitfinex","BTCUSD",1680491079156,0.06417057,27715.0,27714.0,0.16416468]
["bitfinex","BTCUSD",1680491079412,0.06168685,27715.0,27714.0,0.16398468]
["bitfinex","BTCUSD",1680491080193,0.001,27715.0,27714.0,0.16398468]
["bitfinex","BTCUSD",1680491080484,0.06068685,27716.0,27714.0,0.16398468]
["bitfinex","BTCUSD",1680491080702,0.06068685,27716.0,27715.0,0.052078]
["bitfinex","BTCUSD",1680491080959,0.06068685,27716.0,27715.0,0.106199]
["bitfinex","BTCUSD",1680491081218,0.06068685,27716.0,27715.0,0.09791838]
["bitfinex","BTCUSD",1680491081478,0.06168685,27716.0,27715.0,0.12200374]
["bitfinex","BTCUSD",1680491081727,0.06068685,27716.0,27715.0,0.12200374]
["bitfinex","BTCUSD",1680491081974,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491082495,0.06168685,27716.0,27715.0,0.12891136]
["bitfinex","BTCUSD",1680491083029,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491083809,0.06168685,27716.0,27715.0,0.13039636]
["bitfinex","BTCUSD",1680491084018,0.06168685,27716.0,27715.0,0.12765436]
["bitfinex","BTCUSD",1680491085132,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491085344,0.06168685,27716.0,27715.0,0.12692936]
["bitfinex","BTCUSD",1680491087365,0.06168685,27716.0,27715.0,0.13041536]
["bitfinex","BTCUSD",1680491088496,0.06168685,27716.0,27715.0,0.12999736]
["bitfinex","BTCUSD",1680491089402,0.06168685,27716.0,27715.0,0.12748536]
["bitfinex","BTCUSD",1680491089593,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491090069,0.06168685,27716.0,27715.0,0.12972336]
["bitfinex","BTCUSD",1680491090291,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491090503,0.06168685,27716.0,27715.0,0.12944736]
["bitfinex","BTCUSD",1680491091599,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491097668,0.06168685,27716.0,27715.0,0.12765036]
["bitfinex","BTCUSD",1680491097883,0.06168685,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491103164,0.06158493,27716.0,27715.0,0.08020636]
["bitfinex","BTCUSD",1680491103799,0.06158493,27716.0,27715.0,0.08014636]
["bitfinex","BTCUSD",1680491105774,0.06158493,27716.0,27715.0,0.13132836]
["bitfinex","BTCUSD",1680491108486,0.06158493,27716.0,27715.0,0.08014636]
["bitfinex","BTCUSD",1680491112852,0.06058493,27716.0,27715.0,0.07814636]
["bitfinex","BTCUSD",1680491113071,0.06158493,27716.0,27715.0,0.04406536]
["bitfinex","BTCUSD",1680491113493,0.06158493,27716.0,27715.0,0.04412536]
["bitfinex","BTCUSD",1680491113714,0.06158493,27716.0,27715.0,0.02608536]
["bitfinex","BTCUSD",1680491113986,0.07175693,27716.0,27715.0,0.02408536]
["bitfinex","BTCUSD",1680491114213,0.07275693,27716.0,27715.0,0.02408536]
["bitfinex","BTCUSD",1680491114428,0.06058493,27714.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680491114861,0.06058493,27714.0,27712.0,0.14686176]
["bitfinex","BTCUSD",1680491115293,0.06058493,27714.0,27713.0,0.02345288]
["bitfinex","BTCUSD",1680491116167,0.06758493,27714.0,27713.0,0.02345288]
["bitfinex","BTCUSD",1680491116835,0.07822393,27714.0,27713.0,0.02345288]
["bitfinex","BTCUSD",1680491117212,0.06758493,27714.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680491118883,0.06058493,27714.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680491119101,0.06158493,27714.0,27712.0,0.018042]
["bitfinex","BTCUSD",1680491119766,0.4930599,27713.0,27711.0,0.04923842]
["bitfinex","BTCUSD",1680491119996,0.166485,27712.0,27711.0,0.04923842]
["bitfinex","BTCUSD",1680491120219,0.52145997,27712.0,27709.0,0.02172]
["bitfinex","BTCUSD",1680491120494,0.13878493,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491120681,0.14886993,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491121362,0.14886993,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491122211,0.16286993,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491124022,0.15278493,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491124923,0.16344993,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491125581,0.5184249,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491125800,0.5959249,27710.0,27709.0,0.04396]
["bitfinex","BTCUSD",1680491128483,0.5959249,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491129353,0.15208493,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491130010,0.16330593,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491130224,0.15208493,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491130440,0.15208493,27710.0,27709.0,0.04390722]
["bitfinex","BTCUSD",1680491130666,0.16287493,27710.0,27709.0,0.04390722]
["bitfinex","BTCUSD",1680491130865,0.15208493,27710.0,27709.0,0.04390722]
["bitfinex","BTCUSD",1680491131057,0.16283693,27710.0,27709.0,0.04390722]
["bitfinex","BTCUSD",1680491131775,0.15208493,27710.0,27709.0,0.04390722]
["bitfinex","BTCUSD",1680491132425,0.16241193,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491132642,0.15208493,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491132861,0.16245393,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491133104,0.5174289,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491137271,0.5176389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491139286,0.5676389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491139509,0.5957389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491139778,0.9748389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491140658,0.9608389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491140870,0.9808389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491141113,0.9608389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491141334,0.9878389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491143418,0.9608389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491143843,0.9878389,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491145210,1.04299912,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491145637,1.34299912,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491146316,1.51744312,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491146534,1.57565082,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680491146978,1.57565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491148105,1.54865082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491148331,1.57565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491149481,1.52565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491149707,1.57565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491149943,1.52565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491151531,1.57565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491151749,1.52565082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491152187,1.36875082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491152915,1.41875082,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491153145,3.46409731,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680491153368,3.49999658,27710.0,27709.0,0.01193698]
["bitfinex","BTCUSD",1680491153591,3.62904811,27710.0,27709.0,0.01193698]
["bitfinex","BTCUSD",1680491153812,4.01202853,27710.0,27709.0,0.01193698]
["bitfinex","BTCUSD",1680491154510,4.25860518,27710.0,27709.0,6.98e-06]
["bitfinex","BTCUSD",1680491154951,4.76954503,27710.0,27709.0,6.98e-06]
["bitfinex","BTCUSD",1680491155187,5.06703286,27710.0,27709.0,6.98e-06]
["bitfinex","BTCUSD",1680491156052,5.06703286,27710.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680491156053,5.06703286,27710.0,27708.0,0.01272771]
["bitfinex","BTCUSD",1680491156275,3.72332555,27709.0,27708.0,0.01272771]
["bitfinex","BTCUSD",1680491156561,0.2,27704.0,27703.0,0.0216]
["bitfinex","BTCUSD",1680491156812,0.2,27704.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491156813,0.63960263,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491157024,2.65573375,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491157253,1.62089847,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491157478,1.4874236,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491157700,2.83167103,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491157922,2.83170408,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491158149,2.98750408,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491158586,2.96050408,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491158806,1.68826161,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491159267,2.98750175,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491159493,1.85296661,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491159711,1.68826161,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491159935,3.04622595,27701.0,27700.0,0.01273803]
["bitfinex","BTCUSD",1680491160149,4.9875143,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491160371,5.40143419,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491160589,5.34272254,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491160831,5.31572254,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491161048,5.34272254,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491161268,4.9605143,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491161484,5.07322595,27701.0,27700.0,0.0036888]
["bitfinex","BTCUSD",1680491162387,0.05,27700.0,27699.0,0.0055788]
["bitfinex","BTCUSD",1680491162602,1.65044497,27700.0,27699.0,0.0055788]
["bitfinex","BTCUSD",1680491162829,2.96803589,27700.0,27699.0,0.0055788]
["bitfinex","BTCUSD",1680491163124,1.66868298,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491163568,1.69568298,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491164866,1.48858298,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491165731,1.47054497,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491166586,1.08949397,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491166835,1.07144397,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491167036,1.1319466,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491167481,1.1319466,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491168360,0.7528466,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491168800,0.4528466,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491169019,0.4424776,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491169230,0.4154776,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491169442,0.4364776,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491170119,0.4470206,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491174865,0.4472306,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491175092,0.4470206,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491180185,0.4472306,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491180400,0.4470206,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491181034,0.4260206,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491181257,0.4530206,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491187134,1.75217016,27700.0,27699.0,0.07019144]
["bitfinex","BTCUSD",1680491187358,1.75217016,27700.0,27699.0,0.0054588]
["bitfinex","BTCUSD",1680491188520,1.75217016,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491192314,0.4530206,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491193005,1.75223798,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491193237,2.71649798,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491193477,3.06201223,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491193696,2.80220963,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491194190,2.80241963,27700.0,27699.0,0.00538117]
["bitfinex","BTCUSD",1680491194407,2.80220963,27700.0,27699.0,0.00527942]
["bitfinex","BTCUSD",1680491194638,2.77520963,27700.0,27699.0,0.00527942]
["bitfinex","BTCUSD",1680491194872,0.00527,27699.0,27690.0,6e-05]
["bitfinex","BTCUSD",1680491195105,0.00527,27699.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491195106,0.91462497,27691.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491195344,0.009723,27686.0,27683.0,0.25239209]
["bitfinex","BTCUSD",1680491195572,0.011128,27686.0,27685.0,0.13949737]
["bitfinex","BTCUSD",1680491195801,0.009138,27688.0,27685.0,0.13949737]
["bitfinex","BTCUSD",1680491196252,0.011338,27689.0,27685.0,0.11449737]
["bitfinex","BTCUSD",1680491196478,0.009138,27687.0,27686.0,0.05495971]
["bitfinex","BTCUSD",1680491196707,0.01107,27688.0,27686.0,0.05495971]
["bitfinex","BTCUSD",1680491196926,0.009196,27687.0,27686.0,0.05495971]
["bitfinex","BTCUSD",1680491197367,0.38222997,27687.0,27683.0,0.02178]
["bitfinex","BTCUSD",1680491197587,0.36569197,27686.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491197808,0.18061,27684.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491198079,0.35497497,27686.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491198080,0.35518497,27686.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491198275,0.010093,27685.0,27683.0,0.0216]
["bitfinex","BTCUSD",1680491198447,0.36508197,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491199589,0.37908197,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491199823,0.36897497,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491200039,0.37971597,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491200492,0.35497497,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491201802,0.014,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491202264,0.014,27684.0,27683.0,0.191061]
["bitfinex","BTCUSD",1680491202489,0.014,27684.0,27683.0,0.238368]
["bitfinex","BTCUSD",1680491202703,0.014,27684.0,27683.0,0.288368]
["bitfinex","BTCUSD",1680491203870,0.08550263,27688.0,27683.0,0.288368]
["bitfinex","BTCUSD",1680491204097,0.08550263,27688.0,27686.0,0.0782]
["bitfinex","BTCUSD",1680491204319,0.08550263,27688.0,27687.0,0.018059]
["bitfinex","BTCUSD",1680491204595,0.08550263,27688.0,27687.0,0.173259]
["bitfinex","BTCUSD",1680491204814,0.00021,27689.0,27687.0,0.173259]
["bitfinex","BTCUSD",1680491204935,0.08550263,27690.0,27688.0,0.0782]
["bitfinex","BTCUSD",1680491204936,0.08571263,27690.0,27688.0,0.0782]
["bitfinex","BTCUSD",1680491205189,0.08571263,27690.0,27684.0,0.3327727]
["bitfinex","BTCUSD",1680491205190,0.08550263,27685.0,27684.0,0.00018]
["bitfinex","BTCUSD",1680491205437,0.08550263,27685.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491205438,0.09471363,27685.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491205685,0.010553,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491206082,0.36552797,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491206314,0.36573797,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491206963,0.35518497,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491207392,0.00021,27684.0,27683.0,0.0166]
["bitfinex","BTCUSD",1680491207594,0.012,27684.0,27683.0,0.035661]
["bitfinex","BTCUSD",1680491209050,0.012,27684.0,27683.0,0.0176]
["bitfinex","BTCUSD",1680491209718,0.02219,27684.0,27683.0,0.0176]
["bitfinex","BTCUSD",1680491210336,0.75626497,27684.0,27683.0,0.0176]
["bitfinex","BTCUSD",1680491210541,0.75647497,27684.0,27683.0,0.0176]
["bitfinex","BTCUSD",1680491210758,0.37737497,27684.0,27683.0,0.0176]
["bitfinex","BTCUSD",1680491212666,0.37737497,27684.0,27679.0,0.00012]
["bitfinex","BTCUSD",1680491212667,0.08550263,27680.0,27679.0,0.00012]
["bitfinex","BTCUSD",1680491212885,0.3791,27677.0,27669.0,0.11927265]
["bitfinex","BTCUSD",1680491213103,0.08550263,27672.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680491213344,0.14197487,27671.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680491213562,0.14218487,27671.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680491213779,0.14218487,27671.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491213994,0.08771263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491214196,0.2274775,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491214417,0.002,27671.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491214679,0.08550263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491215334,0.08750263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491215548,0.08771263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491215752,0.08750263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491216396,0.08550263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491216616,0.08750263,27672.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680491216828,0.08750263,27672.0,27669.0,0.52413696]
["bitfinex","BTCUSD",1680491217044,0.08750263,27672.0,27670.0,0.175867]
["bitfinex","BTCUSD",1680491217288,0.08550263,27672.0,27671.0,0.049304]
["bitfinex","BTCUSD",1680491217485,0.08750263,27672.0,27671.0,0.067373]
["bitfinex","BTCUSD",1680491217700,0.08550263,27674.0,27671.0,0.067373]
["bitfinex","BTCUSD",1680491217905,0.08550263,27674.0,27672.0,0.048332]
["bitfinex","BTCUSD",1680491218115,0.08550263,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680491219802,0.09650263,27674.0,27670.0,0.33145997]
["bitfinex","BTCUSD",1680491220022,0.09650263,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680491220458,0.08550263,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680491220677,0.08650263,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680491221135,0.09650263,27674.0,27673.0,0.018068]
["bitfinex","BTCUSD",1680491227239,0.09650263,27674.0,27673.0,0.07084372]
["bitfinex","BTCUSD",1680491235083,0.09650263,27674.0,27673.0,0.12058772]
["bitfinex","BTCUSD",1680491235307,0.09650263,27674.0,27673.0,0.07084372]
["bitfinex","BTCUSD",1680491235525,0.09650263,27674.0,27673.0,0.12172672]
["bitfinex","BTCUSD",1680491236733,0.59345247,27674.0,27673.0,0.05277572]
["bitfinex","BTCUSD",1680491236961,0.7630736,27674.0,27673.0,0.05277572]
["bitfinex","BTCUSD",1680491237410,0.08550263,27668.0,27667.0,0.354051]
["bitfinex","BTCUSD",1680491237633,0.2274775,27668.0,27667.0,0.018071]
["bitfinex","BTCUSD",1680491237860,0.08550263,27668.0,27667.0,0.018071]
["bitfinex","BTCUSD",1680491238309,0.08550263,27668.0,27667.0,0.06453044]
["bitfinex","BTCUSD",1680491239395,0.08550263,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491239611,0.08550263,27668.0,27667.0,0.06453144]
["bitfinex","BTCUSD",1680491239847,0.08550263,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491240068,0.08541371,27668.0,27667.0,0.06453144]
["bitfinex","BTCUSD",1680491240756,0.09041371,27668.0,27667.0,0.06453144]
["bitfinex","BTCUSD",1680491240967,0.09041371,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491241396,0.09041371,27668.0,27667.0,0.06453144]
["bitfinex","BTCUSD",1680491242063,0.09041371,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491242292,0.10100071,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491242728,0.09600071,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491243022,0.10100071,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491243246,0.97207568,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491243466,0.96707568,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491243909,0.98507568,27668.0,27667.0,0.04645944]
["bitfinex","BTCUSD",1680491244366,0.96687568,27668.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680491244604,0.41465397,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680491244819,0.009679,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680491245277,0.059679,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680491245533,0.41465397,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680491245752,0.74375397,27667.0,27666.0,0.0166]
["bitfinex","BTCUSD",1680491245972,0.77075397,27667.0,27666.0,0.0166]
["bitfinex","BTCUSD",1680491246194,0.74375397,27667.0,27666.0,0.0166]
["bitfinex","BTCUSD",1680491246645,0.77075397,27667.0,27666.0,0.0166]
["bitfinex","BTCUSD",1680491247308,0.39165397,27667.0,27666.0,0.0166]
["bitfinex","BTCUSD",1680491248166,0.41465397,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491248381,0.36465397,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491248602,0.39165397,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491249037,0.38165397,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491249258,0.38942197,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491251741,0.034768,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491253939,0.027,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491255023,0.03523,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491260560,0.03023,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491265919,0.022,27667.0,27666.0,0.029672]
["bitfinex","BTCUSD",1680491268254,0.022,27667.0,27666.0,0.07397761]
["bitfinex","BTCUSD",1680491272362,0.02219757,27667.0,27666.0,0.07397761]
["bitfinex","BTCUSD",1680491275555,0.00019757,27667.0,27666.0,0.07397761]
["bitfinex","BTCUSD",1680491277289,0.00019757,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491277584,0.00828157,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491277825,0.00019757,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491278037,0.01119757,27667.0,27666.0,0.05690561]
["bitfinex","BTCUSD",1680491278485,0.00835257,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491278707,0.01935257,27667.0,27666.0,0.05690561]
["bitfinex","BTCUSD",1680491278929,0.00835257,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491279150,0.37332754,27667.0,27666.0,0.05590561]
["bitfinex","BTCUSD",1680491279393,0.37332754,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491280262,0.36332754,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491280484,0.39032754,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491281247,0.00835257,27667.0,27666.0,0.0116]
["bitfinex","BTCUSD",1680491281337,0.00835257,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491281784,0.03535257,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491282943,0.00835257,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491283166,0.03535257,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491283605,0.02712866,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491283823,0.03542966,27667.0,27666.0,0.05597217]
["bitfinex","BTCUSD",1680491287809,0.03542966,27667.0,27666.0,0.01663142]
["bitfinex","BTCUSD",1680491288456,0.03542966,27667.0,27663.0,0.12894218]
["bitfinex","BTCUSD",1680491289371,0.08541371,27664.0,27663.0,0.12894218]
["bitfinex","BTCUSD",1680491289588,0.08541371,27664.0,27663.0,0.12906218]
["bitfinex","BTCUSD",1680491290031,0.09320271,27664.0,27663.0,0.12906218]
["bitfinex","BTCUSD",1680491290711,0.11020271,27664.0,27663.0,0.12906218]
["bitfinex","BTCUSD",1680491290923,0.11020271,27664.0,27663.0,0.12912218]
["bitfinex","BTCUSD",1680491291846,0.11060971,27664.0,27663.0,0.12912218]
["bitfinex","BTCUSD",1680491292273,0.10241371,27664.0,27663.0,0.12912218]
["bitfinex","BTCUSD",1680491292957,0.11071671,27664.0,27663.0,0.12912218]
["bitfinex","BTCUSD",1680491294046,0.46569168,27664.0,27663.0,0.00012]
["bitfinex","BTCUSD",1680491294353,0.46569168,27664.0,27662.0,0.00018]
["bitfinex","BTCUSD",1680491294593,0.2,27658.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680491294832,0.2,27658.0,27654.0,0.02189158]
["bitfinex","BTCUSD",1680491294833,0.2,27655.0,27654.0,0.02189158]
["bitfinex","BTCUSD",1680491295081,0.3791,27647.0,27643.0,0.25620813]
["bitfinex","BTCUSD",1680491295302,0.3791,27647.0,27641.0,0.01]
["bitfinex","BTCUSD",1680491295303,0.08541371,27642.0,27641.0,0.01]
["bitfinex","BTCUSD",1680491295536,0.23028658,27642.0,27640.0,6e-05]
["bitfinex","BTCUSD",1680491295777,0.08852171,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491296012,0.08831171,27642.0,27641.0,0.0180071]
["bitfinex","BTCUSD",1680491296491,2.51419519,27642.0,27641.0,0.03021265]
["bitfinex","BTCUSD",1680491296735,1.05789668,27642.0,27641.0,0.03021265]
["bitfinex","BTCUSD",1680491296961,0.92439668,27642.0,27641.0,0.03021265]
["bitfinex","BTCUSD",1680491297181,1.14638668,27642.0,27641.0,0.03021265]
["bitfinex","BTCUSD",1680491297422,1.25557297,27642.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491297640,0.08041371,27638.0,27636.0,0.12957235]
["bitfinex","BTCUSD",1680491298361,0.08041371,27638.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491298362,0.35497497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491298804,1.05497497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491299483,1.08197497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491299712,1.05497497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491300153,1.46107497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491300378,1.43407497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491300638,1.46107497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491301501,1.54767497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491301721,1.55617497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491302226,1.52917497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491302670,1.55647497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491302887,1.52947497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491303110,1.55647497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491303329,1.91637497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491303552,1.94337497,27637.0,27636.0,0.0205345]
["bitfinex","BTCUSD",1680491304233,2.27372497,27637.0,27635.0,0.00031026]
["bitfinex","BTCUSD",1680491304471,0.65951371,27632.0,27631.0,9.14e-06]
["bitfinex","BTCUSD",1680491304687,1.43096355,27632.0,27631.0,9.14e-06]
["bitfinex","BTCUSD",1680491304918,1.29748868,27632.0,27631.0,9.14e-06]
["bitfinex","BTCUSD",1680491305144,0.99748868,27632.0,27631.0,9.14e-06]
["bitfinex","BTCUSD",1680491305371,1.69748868,27632.0,27631.0,9.14e-06]
["bitfinex","BTCUSD",1680491305845,0.3791,27628.0,27624.0,0.14429443]
["bitfinex","BTCUSD",1680491306070,0.96334984,27627.0,27624.0,0.14429443]
["bitfinex","BTCUSD",1680491306291,0.58445984,27627.0,27624.0,0.14429443]
["bitfinex","BTCUSD",1680491306513,0.96355984,27627.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491306736,0.82158497,27627.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491306967,0.54681371,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491307253,0.43559868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491307698,0.90199868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491307919,0.92899868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491308143,0.90199868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491308365,0.92899868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491308840,0.90199868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491309074,0.92899868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491309304,0.90199868,27626.0,27625.0,0.04595162]
["bitfinex","BTCUSD",1680491310035,0.90199868,27626.0,27625.0,0.16468561]
["bitfinex","BTCUSD",1680491310036,0.00021,27626.0,27625.0,0.16468561]
["bitfinex","BTCUSD",1680491310260,0.13635151,27630.0,27625.0,0.11516762]
["bitfinex","BTCUSD",1680491310261,0.00021,27628.0,27625.0,0.11516762]
["bitfinex","BTCUSD",1680491310492,0.35509497,27629.0,27625.0,0.06405062]
["bitfinex","BTCUSD",1680491310724,0.35518497,27629.0,27625.0,0.18278461]
["bitfinex","BTCUSD",1680491310959,0.017,27626.0,27625.0,0.18278461]
["bitfinex","BTCUSD",1680491311193,0.017,27626.0,27625.0,0.56632697]
["bitfinex","BTCUSD",1680491311423,0.04905151,27630.0,27627.0,0.11958629]
["bitfinex","BTCUSD",1680491311651,0.0616035,27635.0,27627.0,0.11958629]
["bitfinex","BTCUSD",1680491311652,0.0616035,27635.0,27634.0,0.11958629]
["bitfinex","BTCUSD",1680491311875,0.0616035,27635.0,27634.0,0.29260028]
["bitfinex","BTCUSD",1680491312098,0.0616035,27635.0,27634.0,0.34429628]
["bitfinex","BTCUSD",1680491312359,0.0616035,27635.0,27634.0,0.05428]
["bitfinex","BTCUSD",1680491312578,0.0886035,27635.0,27634.0,0.05528]
["bitfinex","BTCUSD",1680491313479,0.0616035,27635.0,27634.0,0.05428]
["bitfinex","BTCUSD",1680491313759,0.0656035,27635.0,27634.0,0.103609]
["bitfinex","BTCUSD",1680491313994,0.0616035,27635.0,27634.0,0.103609]
["bitfinex","BTCUSD",1680491314217,0.0656035,27635.0,27634.0,0.103609]
["bitfinex","BTCUSD",1680491314453,0.0656035,27635.0,27634.0,0.45870397]
["bitfinex","BTCUSD",1680491314454,0.0040035,27635.0,27634.0,0.45870397]
["bitfinex","BTCUSD",1680491314684,0.00034108,27641.0,27638.0,0.11958629]
["bitfinex","BTCUSD",1680491314930,0.00013108,27641.0,27639.0,0.29730199]
["bitfinex","BTCUSD",1680491315165,0.00013108,27641.0,27640.0,0.051072]
["bitfinex","BTCUSD",1680491315392,0.00013108,27641.0,27640.0,0.119161]
["bitfinex","BTCUSD",1680491315625,0.00013108,27641.0,27640.0,0.47413597]
["bitfinex","BTCUSD",1680491316087,0.00013108,27641.0,27640.0,0.64853597]
["bitfinex","BTCUSD",1680491316542,0.08041371,27645.0,27641.0,0.05]
["bitfinex","BTCUSD",1680491316774,0.08041371,27645.0,27643.0,0.0872]
["bitfinex","BTCUSD",1680491317003,0.08041371,27645.0,27644.0,0.103856]
["bitfinex","BTCUSD",1680491317238,0.00021,27647.0,27644.0,0.103856]
["bitfinex","BTCUSD",1680491317532,0.08041371,27648.0,27645.0,0.22043599]
["bitfinex","BTCUSD",1680491317773,0.00021,27649.0,27645.0,0.16873399]
["bitfinex","BTCUSD",1680491317774,0.020535,27646.0,27645.0,0.16873399]
["bitfinex","BTCUSD",1680491318000,0.020535,27646.0,27645.0,0.21972529]
["bitfinex","BTCUSD",1680491318235,0.020535,27646.0,27645.0,0.34632829]
["bitfinex","BTCUSD",1680491318471,0.020535,27646.0,27645.0,0.78860326]
["bitfinex","BTCUSD",1680491318966,0.00021,27651.0,27648.0,0.11958629]
["bitfinex","BTCUSD",1680491319206,0.00021,27652.0,27649.0,0.91844896]
["bitfinex","BTCUSD",1680491319454,0.00021,27652.0,27650.0,0.100569]
["bitfinex","BTCUSD",1680491319678,0.00021,27652.0,27651.0,0.103697]
["bitfinex","BTCUSD",1680491319912,0.00021,27652.0,27651.0,0.054247]
["bitfinex","BTCUSD",1680491321558,0.00021,27652.0,27651.0,0.104368]
["bitfinex","BTCUSD",1680491322437,0.00021,27652.0,27651.0,0.106368]
["bitfinex","BTCUSD",1680491322698,0.00021,27652.0,27651.0,0.104368]
["bitfinex","BTCUSD",1680491322922,0.00121,27652.0,27651.0,0.126368]
["bitfinex","BTCUSD",1680491323828,0.00021,27652.0,27651.0,0.104368]
["bitfinex","BTCUSD",1680491324267,0.00021,27652.0,27651.0,0.106368]
["bitfinex","BTCUSD",1680491324493,0.25814042,27653.0,27651.0,0.49938879]
["bitfinex","BTCUSD",1680491324689,0.25814042,27653.0,27652.0,0.40654097]
["bitfinex","BTCUSD",1680491324690,0.25835042,27653.0,27652.0,0.40654097]
["bitfinex","BTCUSD",1680491324911,0.25835042,27653.0,27652.0,0.49694897]
["bitfinex","BTCUSD",1680491325391,0.25454888,27653.0,27652.0,0.53242974]
["bitfinex","BTCUSD",1680491325609,0.25433888,27653.0,27652.0,0.61974974]
["bitfinex","BTCUSD",1680491325831,0.25933888,27653.0,27652.0,0.17757477]
["bitfinex","BTCUSD",1680491326053,0.25933888,27653.0,27652.0,0.17739477]
["bitfinex","BTCUSD",1680491326277,0.25433888,27653.0,27652.0,0.12582877]
["bitfinex","BTCUSD",1680491326549,0.25533888,27653.0,27652.0,0.13382877]
["bitfinex","BTCUSD",1680491326993,0.25533888,27653.0,27652.0,0.06150177]
["bitfinex","BTCUSD",1680491327871,0.25433888,27653.0,27652.0,0.05350177]
["bitfinex","BTCUSD",1680491328085,0.25533888,27653.0,27652.0,0.06150177]
["bitfinex","BTCUSD",1680491328298,0.25433888,27653.0,27652.0,0.05350177]
["bitfinex","BTCUSD",1680491328738,0.26282088,27653.0,27652.0,0.05350177]
["bitfinex","BTCUSD",1680491329216,0.26282088,27653.0,27652.0,0.05550177]
["bitfinex","BTCUSD",1680491329444,0.25433888,27653.0,27652.0,0.17223576]
["bitfinex","BTCUSD",1680491329665,0.26333888,27653.0,27652.0,0.05450177]
["bitfinex","BTCUSD",1680491330112,0.26333888,27653.0,27652.0,0.52821073]
["bitfinex","BTCUSD",1680491330355,0.26333888,27653.0,27652.0,0.69322609]
["bitfinex","BTCUSD",1680491330647,0.02376001,27658.0,27657.0,0.11958629]
["bitfinex","BTCUSD",1680491330882,0.00015,27664.0,27661.0,0.3791]
["bitfinex","BTCUSD",1680491331112,0.10417372,27666.0,27662.0,0.83232096]
["bitfinex","BTCUSD",1680491331345,0.02376001,27666.0,27665.0,0.0873]
["bitfinex","BTCUSD",1680491331575,0.02376001,27666.0,27665.0,1.11667396]
["bitfinex","BTCUSD",1680491332040,0.02376001,27666.0,27665.0,0.99793997]
["bitfinex","BTCUSD",1680491332495,0.01973427,27666.0,27665.0,1.08819741]
["bitfinex","BTCUSD",1680491332725,0.01973427,27666.0,27665.0,0.35412244]
["bitfinex","BTCUSD",1680491333042,0.01973427,27666.0,27665.0,0.30424244]
["bitfinex","BTCUSD",1680491333268,0.01973427,27666.0,27665.0,0.7778314]
["bitfinex","BTCUSD",1680491333508,0.01973427,27666.0,27665.0,1.33098597]
["bitfinex","BTCUSD",1680491333736,0.01973427,27666.0,27665.0,1.73808597]
["bitfinex","BTCUSD",1680491333961,0.01973427,27666.0,27665.0,1.71026597]
["bitfinex","BTCUSD",1680491334207,0.01973427,27666.0,27665.0,1.73826597]
["bitfinex","BTCUSD",1680491334448,0.01973427,27666.0,27665.0,1.71008597]
["bitfinex","BTCUSD",1680491334449,0.01582167,27666.0,27665.0,1.71008597]
["bitfinex","BTCUSD",1680491334666,0.01582167,27666.0,27665.0,1.73808597]
["bitfinex","BTCUSD",1680491334893,0.01582167,27666.0,27665.0,1.71008597]
["bitfinex","BTCUSD",1680491335124,0.01582167,27666.0,27665.0,0.98709741]
["bitfinex","BTCUSD",1680491335353,0.01582167,27666.0,27665.0,0.95909741]
["bitfinex","BTCUSD",1680491335596,0.01200408,27666.0,27665.0,0.89979741]
["bitfinex","BTCUSD",1680491336453,0.00826356,27666.0,27665.0,0.89979741]
["bitfinex","BTCUSD",1680491336671,0.00826356,27666.0,27665.0,0.87179741]
["bitfinex","BTCUSD",1680491336900,0.00826356,27666.0,27665.0,0.89979741]
["bitfinex","BTCUSD",1680491337115,0.00826356,27666.0,27665.0,1.25089741]
["bitfinex","BTCUSD",1680491337335,0.00826356,27666.0,27665.0,1.32889741]
["bitfinex","BTCUSD",1680491337553,0.00459838,27666.0,27665.0,1.32889741]
["bitfinex","BTCUSD",1680491337775,0.00459838,27666.0,27665.0,0.89979741]
["bitfinex","BTCUSD",1680491338508,0.00096985,27666.0,27665.0,0.89979741]
["bitfinex","BTCUSD",1680491339026,0.00096985,27666.0,27665.0,0.94979741]
["bitfinex","BTCUSD",1680491339554,0.028927,27667.0,27666.0,0.16958629]
["bitfinex","BTCUSD",1680491339808,0.028927,27667.0,27666.0,0.77392226]
["bitfinex","BTCUSD",1680491340089,0.028927,27667.0,27666.0,0.86122226]
["bitfinex","BTCUSD",1680491340348,0.028927,27667.0,27666.0,1.24032226]
["bitfinex","BTCUSD",1680491340349,0.56866277,27667.0,27666.0,1.24032226]
["bitfinex","BTCUSD",1680491340899,0.56866277,27667.0,27666.0,1.57272599]
["bitfinex","BTCUSD",1680491340900,0.53973577,27667.0,27666.0,1.57272599]
["bitfinex","BTCUSD",1680491340902,7.117e-05,27668.0,27666.0,1.66852599]
["bitfinex","BTCUSD",1680491341146,0.02376001,27669.0,27667.0,1.00995554]
["bitfinex","BTCUSD",1680491341432,0.02376001,27669.0,27668.0,0.781422]
["bitfinex","BTCUSD",1680491341704,0.02376001,27669.0,27668.0,1.43639697]
["bitfinex","BTCUSD",1680491342522,0.02376001,27669.0,27668.0,1.05729697]
["bitfinex","BTCUSD",1680491343067,0.02376001,27669.0,27668.0,1.08529697]
["bitfinex","BTCUSD",1680491343356,0.02376001,27669.0,27668.0,0.86149697]
["bitfinex","BTCUSD",1680491343827,0.02376001,27669.0,27668.0,0.85649697]
["bitfinex","BTCUSD",1680491344284,0.02376001,27669.0,27668.0,0.82849697]
["bitfinex","BTCUSD",1680491344510,0.02376001,27669.0,27668.0,1.20759697]
["bitfinex","BTCUSD",1680491344742,0.02376001,27669.0,27668.0,1.38811444]
["bitfinex","BTCUSD",1680491344965,0.02376001,27669.0,27668.0,0.91519697]
["bitfinex","BTCUSD",1680491345193,0.08041371,27675.0,27669.0,0.61543382]
["bitfinex","BTCUSD",1680491345194,0.00012002,27670.0,27669.0,0.61543382]
["bitfinex","BTCUSD",1680491345427,0.00012002,27670.0,27669.0,1.43410179]
["bitfinex","BTCUSD",1680491346149,0.00012002,27670.0,27669.0,1.46210179]
["bitfinex","BTCUSD",1680491347035,0.00012002,27670.0,27669.0,1.43410179]
["bitfinex","BTCUSD",1680491347561,0.14209489,27670.0,27669.0,0.54245426]
["bitfinex","BTCUSD",1680491347796,0.00012002,27670.0,27669.0,0.068073]
["bitfinex","BTCUSD",1680491348017,0.00012002,27670.0,27669.0,0.067893]
["bitfinex","BTCUSD",1680491348239,0.07553373,27672.0,27669.0,0.42286797]
["bitfinex","BTCUSD",1680491348490,0.07553373,27672.0,27670.0,0.40469397]
["bitfinex","BTCUSD",1680491348712,0.07553373,27672.0,27671.0,0.178032]
["bitfinex","BTCUSD",1680491348927,0.07553373,27672.0,27671.0,0.53300697]
["bitfinex","BTCUSD",1680491349162,0.07553373,27672.0,27671.0,0.178032]
["bitfinex","BTCUSD",1680491349382,0.07553373,27672.0,27671.0,0.126484]
["bitfinex","BTCUSD",1680491349848,0.07553373,27672.0,27671.0,0.054207]
["bitfinex","BTCUSD",1680491350095,0.07553373,27672.0,27671.0,0.046069]
["bitfinex","BTCUSD",1680491350548,0.09004,27670.0,27669.0,0.03614]
["bitfinex","BTCUSD",1680491350772,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491351691,0.09204,27670.0,27669.0,0.06221]
["bitfinex","BTCUSD",1680491351817,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491352037,0.09304,27670.0,27669.0,0.06221]
["bitfinex","BTCUSD",1680491352243,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491352670,0.09204,27670.0,27669.0,0.06221]
["bitfinex","BTCUSD",1680491352885,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491353927,0.09304,27670.0,27669.0,0.06221]
["bitfinex","BTCUSD",1680491354144,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491354357,0.09204,27670.0,27669.0,0.06221]
["bitfinex","BTCUSD",1680491354573,0.09004,27670.0,27669.0,0.05421]
["bitfinex","BTCUSD",1680491354812,0.09304,27670.0,27669.0,0.46451597]
["bitfinex","BTCUSD",1680491355027,0.09004,27670.0,27669.0,0.45651597]
["bitfinex","BTCUSD",1680491355277,0.09004,27670.0,27669.0,0.76915069]
["bitfinex","BTCUSD",1680491355492,0.09204,27670.0,27669.0,0.81915069]
["bitfinex","BTCUSD",1680491355712,0.09004,27670.0,27669.0,0.81127069]
["bitfinex","BTCUSD",1680491355924,0.09004,27670.0,27669.0,0.81133069]
["bitfinex","BTCUSD",1680491356366,0.09004,27670.0,27669.0,1.19043069]
["bitfinex","BTCUSD",1680491356812,0.09004,27670.0,27669.0,1.58623069]
["bitfinex","BTCUSD",1680491357033,0.09304,27670.0,27669.0,1.59423069]
["bitfinex","BTCUSD",1680491357922,0.09004,27670.0,27669.0,1.58623069]
["bitfinex","BTCUSD",1680491358145,0.09304,27670.0,27669.0,1.59423069]
["bitfinex","BTCUSD",1680491358854,0.09304,27670.0,27669.0,1.92573069]
["bitfinex","BTCUSD",1680491359527,0.00016117,27675.0,27672.0,0.3791]
["bitfinex","BTCUSD",1680491359754,0.07553373,27676.0,27674.0,0.0867]
["bitfinex","BTCUSD",1680491359980,0.07553373,27676.0,27675.0,0.54609997]
["bitfinex","BTCUSD",1680491360421,0.07553373,27676.0,27675.0,0.92519997]
["bitfinex","BTCUSD",1680491360851,0.07553373,27676.0,27675.0,0.92525997]
["bitfinex","BTCUSD",1680491360993,0.07553373,27676.0,27675.0,0.92531997]
["bitfinex","BTCUSD",1680491361168,0.07753373,27676.0,27675.0,0.93519997]
["bitfinex","BTCUSD",1680491362056,0.07753373,27676.0,27675.0,0.55609997]
["bitfinex","BTCUSD",1680491363849,0.07753373,27676.0,27675.0,0.93519997]
["bitfinex","BTCUSD",1680491364743,0.07753373,27676.0,27675.0,0.94381997]
["bitfinex","BTCUSD",1680491364990,0.07753373,27676.0,27675.0,0.94369997]
["bitfinex","BTCUSD",1680491365453,0.07753373,27676.0,27675.0,0.93519997]
["bitfinex","BTCUSD",1680491366808,0.2195086,27676.0,27675.0,0.113825]
["bitfinex","BTCUSD",1680491367064,0.0776949,27676.0,27675.0,0.064199]
["bitfinex","BTCUSD",1680491367536,0.0870789,27676.0,27675.0,0.064199]
["bitfinex","BTCUSD",1680491368006,0.0776949,27676.0,27675.0,0.064199]
["bitfinex","BTCUSD",1680491368237,0.0756949,27676.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680491368458,0.0873579,27676.0,27675.0,0.063199]
["bitfinex","BTCUSD",1680491368704,0.0853579,27676.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680491368953,0.0766949,27676.0,27675.0,0.063199]
["bitfinex","BTCUSD",1680491370323,0.0766949,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491370548,0.0866809,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491371233,0.0766949,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491371688,0.0859909,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491372137,0.0766949,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491372360,0.07653373,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491372597,0.0766949,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491373251,0.0873,27677.0,27675.0,0.009]
["bitfinex","BTCUSD",1680491373470,0.059765,27676.0,27675.0,0.009]
["bitfinex","BTCUSD",1680491373697,0.059765,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491373932,0.009765,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491374151,0.009765,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491374586,0.009765,27676.0,27675.0,0.019066]
["bitfinex","BTCUSD",1680491375258,0.097065,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491375492,0.18293393,27676.0,27675.0,0.019066]
["bitfinex","BTCUSD",1680491376146,0.21490887,27677.0,27675.0,0.019066]
["bitfinex","BTCUSD",1680491377022,0.21490887,27677.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491377244,0.21490887,27677.0,27675.0,0.019066]
["bitfinex","BTCUSD",1680491377465,0.08586893,27676.0,27674.0,0.018067]
["bitfinex","BTCUSD",1680491377884,0.009195,27675.0,27674.0,0.018067]
["bitfinex","BTCUSD",1680491378794,0.001,27675.0,27674.0,0.025067]
["bitfinex","BTCUSD",1680491380412,0.001,27675.0,27674.0,0.007]
["bitfinex","BTCUSD",1680491380626,0.051,27675.0,27674.0,0.007]
["bitfinex","BTCUSD",1680491381306,0.0883,27675.0,27674.0,0.007]
["bitfinex","BTCUSD",1680491381521,0.70961491,27675.0,27674.0,0.007]
["bitfinex","BTCUSD",1680491381950,0.88170852,27675.0,27674.0,0.007]
["bitfinex","BTCUSD",1680491382167,0.88070852,27675.0,27670.0,0.01807]
["bitfinex","BTCUSD",1680491382382,0.88070852,27675.0,27669.0,0.06779823]
["bitfinex","BTCUSD",1680491382383,0.0866,27671.0,27669.0,0.06779823]
["bitfinex","BTCUSD",1680491382600,0.58354984,27671.0,27669.0,0.06779823]
["bitfinex","BTCUSD",1680491382835,0.05,27670.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680491383481,0.0866,27671.0,27669.0,0.01807]
["bitfinex","BTCUSD",1680491384412,0.0876,27671.0,27669.0,0.02607]
["bitfinex","BTCUSD",1680491384632,0.05,27670.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680491384845,0.0873,27668.0,27666.0,0.018192]
["bitfinex","BTCUSD",1680491385041,0.0873,27668.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680491385282,0.0865,27667.0,27665.0,0.018252]
["bitfinex","BTCUSD",1680491385537,0.096805,27666.0,27665.0,0.018252]
["bitfinex","BTCUSD",1680491385987,0.0873,27666.0,27665.0,0.018252]
["bitfinex","BTCUSD",1680491386202,0.0873,27666.0,27665.0,0.018072]
["bitfinex","BTCUSD",1680491387108,0.0893,27666.0,27665.0,0.008]
["bitfinex","BTCUSD",1680491387327,0.0873,27666.0,27665.0,0.026073]
["bitfinex","BTCUSD",1680491387524,0.0883,27666.0,27665.0,0.008]
["bitfinex","BTCUSD",1680491387752,0.64227497,27666.0,27663.0,0.00012]
["bitfinex","BTCUSD",1680491387992,0.34297487,27666.0,27665.0,0.008]
["bitfinex","BTCUSD",1680491388233,0.29565,27666.0,27662.0,0.018075]
["bitfinex","BTCUSD",1680491388473,0.21015,27666.0,27665.0,0.008]
["bitfinex","BTCUSD",1680491388698,0.34645,27666.0,27662.0,0.018075]
["bitfinex","BTCUSD",1680491388915,0.0873,27663.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680491390275,0.0883,27663.0,27661.0,0.026075]
["bitfinex","BTCUSD",1680491390930,0.0873,27663.0,27661.0,0.018075]
["bitfinex","BTCUSD",1680491391388,0.0873,27663.0,27661.0,0.019075]
["bitfinex","BTCUSD",1680491391627,0.0873,27663.0,27659.0,0.00082]
["bitfinex","BTCUSD",1680491391628,2.27004314,27662.0,27659.0,0.00082]
["bitfinex","BTCUSD",1680491391910,0.6415,27660.0,27659.0,0.00082]
["bitfinex","BTCUSD",1680491392143,0.6415,27660.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680491392144,0.2,27656.0,27654.0,0.01808]
["bitfinex","BTCUSD",1680491392373,0.14197487,27655.0,27653.0,0.03968]
["bitfinex","BTCUSD",1680491392598,0.0873,27654.0,27653.0,0.03968]
["bitfinex","BTCUSD",1680491393962,0.0883,27654.0,27653.0,0.0286]
["bitfinex","BTCUSD",1680491394227,0.0883,27654.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491395635,0.001,27654.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491396991,0.2,27656.0,27653.0,0.039681]
["bitfinex","BTCUSD",1680491397244,0.001,27654.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491397473,0.2,27656.0,27653.0,0.039681]
["bitfinex","BTCUSD",1680491397697,0.009628,27655.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680491397950,0.001,27654.0,27653.0,0.0286]
["bitfinex","BTCUSD",1680491398189,0.001,27654.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491398418,0.001,27654.0,27653.0,0.0286]
["bitfinex","BTCUSD",1680491398636,0.001,27654.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491398861,0.2,27656.0,27653.0,0.039681]
["bitfinex","BTCUSD",1680491399104,0.009228,27655.0,27653.0,0.046681]
["bitfinex","BTCUSD",1680491399334,0.009228,27655.0,27653.0,0.039681]
["bitfinex","BTCUSD",1680491399675,0.009228,27655.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491399676,0.2,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491400019,0.2865,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491400254,0.60778801,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491401796,0.61693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491402016,0.59693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491402242,0.61693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491402690,0.59693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491402910,0.31693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491403617,0.34693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491403838,0.36693901,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491404496,0.90272398,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491404721,0.88272398,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680491404988,1.56106615,27652.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491405222,0.6664,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491405448,1.16324984,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491405720,0.78414984,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491406146,0.65302697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491406609,0.72302697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491406836,0.318052,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491407340,0.66217497,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491407586,0.65302697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491407822,0.68002697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491408049,0.73002697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491408283,1.03002697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491408743,1.40912697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491408991,1.38212697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491409216,1.40912697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491409439,1.38212697,27643.0,27642.0,0.028913]
["bitfinex","BTCUSD",1680491409669,1.38212697,27643.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491409894,0.0867,27641.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491410187,0.59450284,27641.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491410433,0.05,27640.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491411166,0.60150284,27641.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491411429,0.44867497,27641.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491411659,0.05,27640.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491411896,0.067853,27640.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491412128,0.0865,27638.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491413839,0.0995,27638.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491414082,0.3869,27640.0,27636.0,0.039692]
["bitfinex","BTCUSD",1680491414083,0.3,27640.0,27636.0,0.039692]
["bitfinex","BTCUSD",1680491414280,0.02,27638.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491414766,0.3,27640.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491414989,0.013,27638.0,27636.0,0.15842499]
["bitfinex","BTCUSD",1680491415255,0.013,27638.0,27636.0,0.039691]
["bitfinex","BTCUSD",1680491416149,0.3,27641.0,27636.0,0.039691]
["bitfinex","BTCUSD",1680491416375,0.001,27638.0,27636.0,0.15842499]
["bitfinex","BTCUSD",1680491416617,0.43675388,27642.0,27636.0,0.039691]
["bitfinex","BTCUSD",1680491416846,0.013,27638.0,27636.0,0.15842499]
["bitfinex","BTCUSD",1680491417086,0.013,27638.0,27636.0,0.39466597]
["bitfinex","BTCUSD",1680491417272,0.43696388,27642.0,27636.0,0.39478597]
["bitfinex","BTCUSD",1680491417540,0.001,27638.0,27636.0,0.51339996]
["bitfinex","BTCUSD",1680491417768,0.43696388,27642.0,27636.0,0.39466597]
["bitfinex","BTCUSD",1680491417990,0.009041,27641.0,27636.0,0.51339996]
["bitfinex","BTCUSD",1680491418208,0.43696388,27642.0,27636.0,0.39466597]
["bitfinex","BTCUSD",1680491418427,0.001,27638.0,27636.0,0.51339996]
["bitfinex","BTCUSD",1680491418641,0.001,27638.0,27636.0,0.39466597]
["bitfinex","BTCUSD",1680491419331,0.14197487,27638.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491419558,0.096385,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491420247,0.009885,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491420916,0.029885,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491421137,0.009885,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491421932,0.110185,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491422165,0.64392497,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680491422374,0.05,27636.0,27627.0,0.018097]
["bitfinex","BTCUSD",1680491422571,0.14197487,27635.0,27628.0,0.00012]
["bitfinex","BTCUSD",1680491422794,0.05,27634.0,27627.0,0.74747497]
["bitfinex","BTCUSD",1680491423030,0.14197487,27633.0,27627.0,0.76557297]
["bitfinex","BTCUSD",1680491423258,0.22847487,27633.0,27626.0,0.00018]
["bitfinex","BTCUSD",1680491423463,0.22847487,27633.0,27627.0,0.218097]
["bitfinex","BTCUSD",1680491423464,0.009924,27632.0,27627.0,0.218097]
["bitfinex","BTCUSD",1680491423684,0.15189887,27632.0,27627.0,0.218097]
["bitfinex","BTCUSD",1680491423877,0.14197487,27632.0,27627.0,0.218097]
["bitfinex","BTCUSD",1680491424442,0.14218487,27632.0,27627.0,0.018097]
["bitfinex","BTCUSD",1680491424653,0.14197487,27632.0,27625.0,0.29976448]
["bitfinex","BTCUSD",1680491424862,0.14197487,27631.0,27625.0,0.039698]
["bitfinex","BTCUSD",1680491425083,0.35497497,27630.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491425290,0.14197487,27630.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491425926,0.003,27630.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491426343,0.14197487,27630.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491426569,0.35497497,27628.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491426795,0.097163,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491427015,0.35497497,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491427237,0.23913787,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491427238,0.097373,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491427487,0.097163,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491428354,0.097373,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491428562,0.117373,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491428808,0.030073,27627.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491429021,0.02,27627.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491429631,0.02,27627.0,27626.0,0.01730169]
["bitfinex","BTCUSD",1680491429856,0.02,27627.0,27626.0,0.03539969]
["bitfinex","BTCUSD",1680491430853,0.00021,27628.0,27626.0,0.01730169]
["bitfinex","BTCUSD",1680491431079,0.02,27627.0,27626.0,0.03539969]
["bitfinex","BTCUSD",1680491431315,0.00021,27629.0,27626.0,0.15413368]
["bitfinex","BTCUSD",1680491431544,0.026,27627.0,27626.0,0.03539969]
["bitfinex","BTCUSD",1680491431771,0.2,27637.0,27627.0,0.2]
["bitfinex","BTCUSD",1680491431772,0.00021,27633.0,27627.0,0.2]
["bitfinex","BTCUSD",1680491432004,0.027,27628.0,27627.0,0.195]
["bitfinex","BTCUSD",1680491432227,0.00021,27634.0,27627.0,0.322428]
["bitfinex","BTCUSD",1680491432457,0.015,27632.0,27629.0,0.0523]
["bitfinex","BTCUSD",1680491432736,0.015,27632.0,27631.0,0.054286]
["bitfinex","BTCUSD",1680491433209,0.015,27632.0,27631.0,0.40926097]
["bitfinex","BTCUSD",1680491433424,0.00021,27636.0,27631.0,0.45948197]
["bitfinex","BTCUSD",1680491433425,0.01521,27636.0,27631.0,0.45948197]
["bitfinex","BTCUSD",1680491433644,0.015,27636.0,27632.0,0.47370896]
["bitfinex","BTCUSD",1680491433862,0.015,27636.0,27633.0,0.126658]
["bitfinex","BTCUSD",1680491434102,0.015,27636.0,27634.0,0.35497497]
["bitfinex","BTCUSD",1680491434345,0.015,27636.0,27635.0,0.054277]
["bitfinex","BTCUSD",1680491434566,0.016,27636.0,27635.0,0.054277]
["bitfinex","BTCUSD",1680491434793,0.015,27639.0,27635.0,0.40925197]
["bitfinex","BTCUSD",1680491435016,0.007,27636.0,27635.0,0.52298596]
["bitfinex","BTCUSD",1680491435237,0.015,27639.0,27635.0,0.45983497]
["bitfinex","BTCUSD",1680491435462,0.015,27639.0,27635.0,0.40925197]
["bitfinex","BTCUSD",1680491435463,0.02,27636.0,27635.0,0.40925197]
["bitfinex","BTCUSD",1680491435752,0.015,27639.0,27635.0,0.45791197]
["bitfinex","BTCUSD",1680491435978,0.003,27636.0,27635.0,0.17101099]
["bitfinex","BTCUSD",1680491436206,0.003,27636.0,27635.0,0.102213]
["bitfinex","BTCUSD",1680491436426,0.003,27636.0,27635.0,0.45718797]
["bitfinex","BTCUSD",1680491436871,0.015,27639.0,27635.0,0.45418797]
["bitfinex","BTCUSD",1680491437094,0.001,27636.0,27635.0,0.052277]
["bitfinex","BTCUSD",1680491437290,0.015,27639.0,27635.0,0.098337]
["bitfinex","BTCUSD",1680491437548,0.003,27636.0,27635.0,0.052277]
["bitfinex","BTCUSD",1680491437783,0.015,27639.0,27635.0,0.097527]
["bitfinex","BTCUSD",1680491438004,0.018,27639.0,27636.0,0.137401]
["bitfinex","BTCUSD",1680491438240,0.018,27639.0,27637.0,0.177956]
["bitfinex","BTCUSD",1680491438241,0.015,27639.0,27637.0,0.177956]
["bitfinex","BTCUSD",1680491438489,0.015,27639.0,27637.0,0.12664]
["bitfinex","BTCUSD",1680491438728,0.015,27639.0,27638.0,0.40356297]
["bitfinex","BTCUSD",1680491438910,0.015,27639.0,27638.0,0.42165397]
["bitfinex","BTCUSD",1680491439583,0.015,27642.0,27638.0,0.50895397]
["bitfinex","BTCUSD",1680491439767,0.003,27639.0,27638.0,0.57409996]
["bitfinex","BTCUSD",1680491439981,0.015,27642.0,27638.0,0.50535497]
["bitfinex","BTCUSD",1680491440201,0.001,27639.0,27638.0,0.45836597]
["bitfinex","BTCUSD",1680491440421,0.015,27642.0,27638.0,0.50501697]
["bitfinex","BTCUSD",1680491440647,0.016,27642.0,27639.0,0.049032]
["bitfinex","BTCUSD",1680491440856,0.015,27642.0,27640.0,0.40924297]
["bitfinex","BTCUSD",1680491441090,0.015,27642.0,27641.0,0.050125]
["bitfinex","BTCUSD",1680491441303,0.015,27642.0,27641.0,0.068214]
["bitfinex","BTCUSD",1680491441522,0.015,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491441742,0.016,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491442008,0.016,27642.0,27641.0,0.37306397]
["bitfinex","BTCUSD",1680491442198,0.016,27642.0,27641.0,0.42140497]
["bitfinex","BTCUSD",1680491442420,0.016,27642.0,27640.0,0.018089]
["bitfinex","BTCUSD",1680491442639,0.016,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491442640,0.015,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491442866,0.022,27642.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491443084,0.022,27642.0,27640.0,0.37306397]
["bitfinex","BTCUSD",1680491443535,0.022,27642.0,27638.0,0.01827]
["bitfinex","BTCUSD",1680491443755,0.022,27642.0,27638.0,0.01809]
["bitfinex","BTCUSD",1680491443756,0.16397487,27642.0,27638.0,0.01809]
["bitfinex","BTCUSD",1680491443972,0.05,27641.0,27637.0,0.018091]
["bitfinex","BTCUSD",1680491444223,0.19197487,27641.0,27637.0,0.018091]
["bitfinex","BTCUSD",1680491444448,0.015,27639.0,27636.0,0.018091]
["bitfinex","BTCUSD",1680491444739,0.15697487,27639.0,27636.0,0.018091]
["bitfinex","BTCUSD",1680491444962,0.059465,27638.0,27636.0,0.018092]
["bitfinex","BTCUSD",1680491445183,0.015,27639.0,27635.0,0.018092]
["bitfinex","BTCUSD",1680491445866,0.015,27637.0,27636.0,0.003]
["bitfinex","BTCUSD",1680491446342,0.024243,27637.0,27634.0,0.018093]
["bitfinex","BTCUSD",1680491446568,0.015,27637.0,27635.0,0.003]
["bitfinex","BTCUSD",1680491446794,0.015,27637.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680491447034,0.15797487,27637.0,27636.0,0.003]
["bitfinex","BTCUSD",1680491447261,0.024265,27637.0,27634.0,0.018093]
["bitfinex","BTCUSD",1680491447471,0.015,27637.0,27634.0,0.018093]
["bitfinex","BTCUSD",1680491447924,0.015,27637.0,27632.0,0.036189]
["bitfinex","BTCUSD",1680491448181,0.15897487,27637.0,27635.0,0.003]
["bitfinex","BTCUSD",1680491448393,0.009437,27636.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680491448664,0.015,27637.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680491449099,0.022,27637.0,27633.0,0.018093]
["bitfinex","BTCUSD",1680491449321,0.015,27637.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680491449541,0.016,27637.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491449764,0.016,27637.0,27633.0,0.021094]
["bitfinex","BTCUSD",1680491449982,0.016,27637.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491450214,0.015,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491450873,0.015,27634.0,27631.0,0.018094]
["bitfinex","BTCUSD",1680491451093,0.015,27634.0,27633.0,0.018094]
["bitfinex","BTCUSD",1680491451314,0.016,27634.0,27633.0,0.021094]
["bitfinex","BTCUSD",1680491452709,0.016,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491453377,0.46807997,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491453596,0.47893597,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491453822,0.82914597,27634.0,27633.0,0.003]
["bitfinex","BTCUSD",1680491454037,0.82814597,27634.0,27632.0,0.0378]
["bitfinex","BTCUSD",1680491454257,0.79157497,27633.0,27632.0,0.0378]
["bitfinex","BTCUSD",1680491454477,0.015,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491454695,0.15697487,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491455180,0.015,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491455399,0.02477,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491455614,0.02477,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491456064,0.02677,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491457176,0.02477,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491457395,0.32498,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491457858,0.02498,27626.0,27625.0,0.07797668]
["bitfinex","BTCUSD",1680491458072,0.015,27626.0,27625.0,0.07797668]
["bitfinex","BTCUSD",1680491458296,0.022,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491458535,0.024356,27626.0,27625.0,0.05987768]
["bitfinex","BTCUSD",1680491459618,0.024356,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491460086,0.037356,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491460304,0.44233097,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491460521,0.037566,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491460730,0.015,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491460942,0.037166,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491461155,0.02821,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491461423,0.015,27626.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491461650,0.01521,27628.0,27625.0,0.50840796]
["bitfinex","BTCUSD",1680491461873,0.015,27628.0,27626.0,0.40082597]
["bitfinex","BTCUSD",1680491462096,0.015,27628.0,27627.0,0.066775]
["bitfinex","BTCUSD",1680491462319,0.00021,27630.0,27627.0,0.42174997]
["bitfinex","BTCUSD",1680491462540,0.015,27630.0,27628.0,0.40143973]
["bitfinex","BTCUSD",1680491462763,0.015,27630.0,27629.0,0.175406]
["bitfinex","BTCUSD",1680491462982,0.015,27630.0,27629.0,0.53038097]
["bitfinex","BTCUSD",1680491463648,0.003,27630.0,27629.0,0.53038097]
["bitfinex","BTCUSD",1680491463914,0.015,27632.0,27629.0,0.53038097]
["bitfinex","BTCUSD",1680491464123,0.015,27632.0,27630.0,0.40377297]
["bitfinex","BTCUSD",1680491464338,0.015,27632.0,27631.0,0.101577]
["bitfinex","BTCUSD",1680491464550,0.015,27632.0,27631.0,0.45655197]
["bitfinex","BTCUSD",1680491465878,0.017,27632.0,27631.0,0.45655197]
["bitfinex","BTCUSD",1680491466595,0.017,27632.0,27631.0,0.4980159]
["bitfinex","BTCUSD",1680491467059,0.002,27632.0,27631.0,0.8771159]
["bitfinex","BTCUSD",1680491467280,0.002,27632.0,27631.0,1.17510153]
["bitfinex","BTCUSD",1680491467518,0.015,27636.0,27632.0,0.4664]
["bitfinex","BTCUSD",1680491467757,0.015,27636.0,27634.0,0.0873]
["bitfinex","BTCUSD",1680491467992,0.015,27636.0,27635.0,0.46113197]
["bitfinex","BTCUSD",1680491468685,0.015,27639.0,27635.0,1.11781267]
["bitfinex","BTCUSD",1680491468927,0.015,27639.0,27637.0,0.0873]
["bitfinex","BTCUSD",1680491469157,0.015,27639.0,27638.0,0.53310797]
["bitfinex","BTCUSD",1680491471010,0.017,27639.0,27638.0,0.55210797]
["bitfinex","BTCUSD",1680491471737,0.015,27639.0,27638.0,0.53310797]
["bitfinex","BTCUSD",1680491471963,0.017,27639.0,27638.0,0.55210797]
["bitfinex","BTCUSD",1680491472189,0.015,27639.0,27638.0,0.53310797]
["bitfinex","BTCUSD",1680491472421,0.017,27639.0,27638.0,0.037091]
["bitfinex","BTCUSD",1680491472652,0.015,27639.0,27638.0,0.018091]
["bitfinex","BTCUSD",1680491472875,0.017,27639.0,27638.0,0.037091]
["bitfinex","BTCUSD",1680491473101,0.017,27639.0,27638.0,0.018091]
["bitfinex","BTCUSD",1680491473329,0.015,27639.0,27638.0,0.018091]
["bitfinex","BTCUSD",1680491473545,0.017,27639.0,27638.0,0.037091]
["bitfinex","BTCUSD",1680491473764,0.015,27639.0,27638.0,0.018091]
["bitfinex","BTCUSD",1680491474978,0.52480384,27639.0,27638.0,0.019]
["bitfinex","BTCUSD",1680491475199,0.015,27632.0,27631.0,0.04158393]
["bitfinex","BTCUSD",1680491475428,0.15691487,27632.0,27631.0,0.02646393]
["bitfinex","BTCUSD",1680491475670,0.15691487,27632.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680491475898,0.14197487,27631.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680491476126,0.01494,27630.0,27629.0,0.018096]
["bitfinex","BTCUSD",1680491476355,0.01494,27630.0,27627.0,0.018098]
["bitfinex","BTCUSD",1680491476586,0.15691487,27630.0,27627.0,0.018098]
["bitfinex","BTCUSD",1680491476834,0.01494,27630.0,27626.0,0.018098]
["bitfinex","BTCUSD",1680491477055,0.15691487,27630.0,27626.0,0.018098]
["bitfinex","BTCUSD",1680491477271,0.01494,27627.0,27626.0,0.018098]
["bitfinex","BTCUSD",1680491477490,0.01494,27627.0,27625.0,0.0216]
["bitfinex","BTCUSD",1680491477491,0.01494,27627.0,27625.0,0.039699]
["bitfinex","BTCUSD",1680491479021,0.01694,27627.0,27625.0,0.040699]
["bitfinex","BTCUSD",1680491482441,0.01694,27627.0,27626.0,0.05069]
["bitfinex","BTCUSD",1680491482666,0.01694,27627.0,27626.0,0.104985]
["bitfinex","BTCUSD",1680491482896,0.002,27627.0,27626.0,0.45995997]
["bitfinex","BTCUSD",1680491483589,0.01494,27629.0,27626.0,0.48821023]
["bitfinex","BTCUSD",1680491483833,0.01494,27629.0,27627.0,0.40410397]
["bitfinex","BTCUSD",1680491484066,0.01494,27629.0,27628.0,0.173581]
["bitfinex","BTCUSD",1680491484284,0.01494,27629.0,27628.0,0.52855597]
["bitfinex","BTCUSD",1680491484524,0.01264861,27629.0,27628.0,0.56146988]
["bitfinex","BTCUSD",1680491484967,0.01164861,27629.0,27628.0,0.56146988]
["bitfinex","BTCUSD",1680491485189,0.01564861,27629.0,27628.0,0.56146988]
["bitfinex","BTCUSD",1680491485386,0.004,27629.0,27628.0,0.64876988]
["bitfinex","BTCUSD",1680491485611,0.00075975,27629.0,27628.0,0.64876988]
["bitfinex","BTCUSD",1680491486474,0.01164861,27632.0,27629.0,0.3163277]
["bitfinex","BTCUSD",1680491486726,0.01164861,27632.0,27630.0,0.45823097]
["bitfinex","BTCUSD",1680491486962,0.01164861,27632.0,27631.0,0.096986]
["bitfinex","BTCUSD",1680491487159,0.01164861,27632.0,27631.0,0.49243797]
["bitfinex","BTCUSD",1680491487356,0.00851553,27632.0,27631.0,0.51376882]
["bitfinex","BTCUSD",1680491488127,0.003,27632.0,27631.0,0.60106882]
["bitfinex","BTCUSD",1680491488329,0.00851553,27635.0,27631.0,0.98016882]
["bitfinex","BTCUSD",1680491488714,0.00851553,27635.0,27633.0,0.09853]
["bitfinex","BTCUSD",1680491488953,0.00851553,27635.0,27634.0,0.57751997]
["bitfinex","BTCUSD",1680491489398,0.00851553,27638.0,27634.0,0.57751997]
["bitfinex","BTCUSD",1680491489625,0.00851553,27638.0,27636.0,0.0873]
["bitfinex","BTCUSD",1680491489836,0.00851553,27638.0,27637.0,0.054274]
["bitfinex","BTCUSD",1680491490487,0.00851553,27638.0,27637.0,0.40924897]
["bitfinex","BTCUSD",1680491490743,0.00951553,27638.0,27637.0,0.40924897]
["bitfinex","BTCUSD",1680491490963,0.00851553,27638.0,27637.0,0.40924897]
["bitfinex","BTCUSD",1680491491181,0.00951553,27638.0,27637.0,0.42924897]
["bitfinex","BTCUSD",1680491491396,0.00656957,27638.0,27637.0,0.45870853]
["bitfinex","BTCUSD",1680491492496,0.00365404,27638.0,27637.0,0.45870853]
["bitfinex","BTCUSD",1680491493389,0.00365404,27638.0,27637.0,0.10373356]
["bitfinex","BTCUSD",1680491493597,0.05021,27643.0,27637.0,0.08373356]
["bitfinex","BTCUSD",1680491493815,0.014673,27642.0,27638.0,0.11373399]
["bitfinex","BTCUSD",1680491494032,0.014673,27642.0,27638.0,0.01809]
["bitfinex","BTCUSD",1680491494506,0.014673,27642.0,27639.0,0.02857836]
["bitfinex","BTCUSD",1680491494737,0.014673,27642.0,27639.0,0.04666836]
["bitfinex","BTCUSD",1680491495186,0.014673,27642.0,27639.0,0.02857836]
["bitfinex","BTCUSD",1680491495399,0.014673,27642.0,27639.0,0.04666836]
["bitfinex","BTCUSD",1680491495591,0.06392,27643.0,27639.0,0.02857836]
["bitfinex","BTCUSD",1680491495850,0.013601,27642.0,27639.0,0.02957836]
["bitfinex","BTCUSD",1680491496069,0.013601,27642.0,27639.0,0.02857836]
["bitfinex","BTCUSD",1680491496522,0.013601,27642.0,27638.0,0.01809]
["bitfinex","BTCUSD",1680491497181,0.013601,27642.0,27639.0,0.001]
["bitfinex","BTCUSD",1680491497487,0.013601,27642.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680491498362,0.013721,27643.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680491498543,0.013931,27643.0,27639.0,0.01809]
["bitfinex","BTCUSD",1680491498770,0.013931,27643.0,27639.0,0.01909]
["bitfinex","BTCUSD",1680491499432,0.013931,27643.0,27639.0,0.37406497]
["bitfinex","BTCUSD",1680491499654,0.013931,27643.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491500731,0.019931,27643.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491500945,0.013328,27642.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491501606,0.013691,27644.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491501824,0.014363,27642.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491502056,0.37287254,27645.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491502316,0.01404,27644.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491502530,0.01425,27644.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491502745,0.00021,27644.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491502961,0.00021,27644.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491502962,0.014716,27644.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491503179,0.00021,27644.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491503369,0.07287254,27645.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491503829,0.07287254,27645.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491504256,0.07266254,27645.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491504687,0.07266254,27645.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491505534,0.07266254,27645.0,27641.0,0.018089]
["bitfinex","BTCUSD",1680491505966,0.07266254,27645.0,27641.0,0.019089]
["bitfinex","BTCUSD",1680491506657,0.07266254,27645.0,27641.0,0.37406397]
["bitfinex","BTCUSD",1680491506873,0.07287254,27645.0,27643.0,0.018087]
["bitfinex","BTCUSD",1680491507309,0.02386,27645.0,27643.0,0.018087]
["bitfinex","BTCUSD",1680491508428,0.014164,27644.0,27643.0,0.018087]
["bitfinex","BTCUSD",1680491508661,0.02986,27645.0,27643.0,0.37406197]
["bitfinex","BTCUSD",1680491508905,0.02965,27645.0,27644.0,0.35497497]
["bitfinex","BTCUSD",1680491509129,0.02965,27645.0,27644.0,0.40923597]
["bitfinex","BTCUSD",1680491509350,0.02365,27645.0,27644.0,0.40923597]
["bitfinex","BTCUSD",1680491509568,0.02465,27645.0,27644.0,0.40923597]
["bitfinex","BTCUSD",1680491510009,0.02365,27645.0,27644.0,0.40923597]
["bitfinex","BTCUSD",1680491510234,0.02465,27645.0,27644.0,0.43723597]
["bitfinex","BTCUSD",1680491510448,0.02365,27645.0,27644.0,0.40923597]
["bitfinex","BTCUSD",1680491510664,0.02465,27645.0,27644.0,0.074261]
["bitfinex","BTCUSD",1680491510882,0.02465,27645.0,27644.0,0.42923597]
["bitfinex","BTCUSD",1680491511102,0.02465,27645.0,27644.0,0.02]
["bitfinex","BTCUSD",1680491511342,0.02465,27645.0,27644.0,0.39306197]
["bitfinex","BTCUSD",1680491511587,0.02365,27645.0,27644.0,0.39933324]
["bitfinex","BTCUSD",1680491512027,0.02465,27645.0,27644.0,0.42633324]
["bitfinex","BTCUSD",1680491512256,0.02365,27645.0,27644.0,0.39933324]
["bitfinex","BTCUSD",1680491513410,0.02365,27645.0,27644.0,0.07235827]
["bitfinex","BTCUSD",1680491513629,0.02465,27645.0,27644.0,0.42733324]
["bitfinex","BTCUSD",1680491514754,0.02465,27645.0,27644.0,1.21021843]
["bitfinex","BTCUSD",1680491515198,0.02456569,27645.0,27644.0,1.21021843]
["bitfinex","BTCUSD",1680491515868,0.02356569,27645.0,27644.0,1.18221843]
["bitfinex","BTCUSD",1680491516092,0.02456569,27645.0,27644.0,1.21021843]
["bitfinex","BTCUSD",1680491520127,0.02456569,27645.0,27644.0,1.83673843]
["bitfinex","BTCUSD",1680491520354,0.02702981,27645.0,27644.0,1.88661843]
["bitfinex","BTCUSD",1680491520782,0.02602981,27645.0,27644.0,2.15879843]
["bitfinex","BTCUSD",1680491521003,0.02602981,27645.0,27644.0,2.18679843]
["bitfinex","BTCUSD",1680491521253,0.02602981,27645.0,27644.0,2.15879843]
["bitfinex","BTCUSD",1680491521468,0.02602981,27645.0,27644.0,2.18679843]
["bitfinex","BTCUSD",1680491521687,0.02602981,27645.0,27644.0,2.15879843]
["bitfinex","BTCUSD",1680491521902,0.02602981,27645.0,27644.0,2.18679843]
["bitfinex","BTCUSD",1680491522344,9.81e-06,27645.0,27644.0,2.15861843]
["bitfinex","BTCUSD",1680491522998,9.81e-06,27645.0,27644.0,2.18661843]
["bitfinex","BTCUSD",1680491523236,9.81e-06,27645.0,27644.0,1.91605124]
["bitfinex","BTCUSD",1680491523672,0.02365,27649.0,27648.0,1.293116]
["bitfinex","BTCUSD",1680491523899,0.02365,27649.0,27648.0,2.13029097]
["bitfinex","BTCUSD",1680491524978,0.02365,27649.0,27648.0,2.15829097]
["bitfinex","BTCUSD",1680491525210,0.02365,27649.0,27648.0,2.13029097]
["bitfinex","BTCUSD",1680491525423,0.02365,27649.0,27648.0,2.15829097]
["bitfinex","BTCUSD",1680491525916,0.02365,27649.0,27648.0,2.39889285]
["bitfinex","BTCUSD",1680491526563,0.02365,27649.0,27648.0,2.37089285]
["bitfinex","BTCUSD",1680491526779,0.02365,27649.0,27648.0,2.39889285]
["bitfinex","BTCUSD",1680491528068,0.0596421,27652.0,27651.0,0.5791]
["bitfinex","BTCUSD",1680491528285,0.0596421,27652.0,27651.0,1.19121797]
["bitfinex","BTCUSD",1680491528524,0.01022901,27652.0,27651.0,1.19971797]
["bitfinex","BTCUSD",1680491529186,0.01022901,27652.0,27651.0,1.313831]
["bitfinex","BTCUSD",1680491529635,0.01022901,27652.0,27651.0,1.341831]
["bitfinex","BTCUSD",1680491530286,0.01022901,27652.0,27651.0,1.313831]
["bitfinex","BTCUSD",1680491530501,0.01022901,27652.0,27651.0,1.341831]
["bitfinex","BTCUSD",1680491530779,0.02069375,27654.0,27651.0,1.92956499]
["bitfinex","BTCUSD",1680491531052,0.02069375,27654.0,27653.0,2.22770197]
["bitfinex","BTCUSD",1680491531326,0.02069375,27654.0,27653.0,2.28363597]
["bitfinex","BTCUSD",1680491531567,0.02069375,27654.0,27653.0,1.76474797]
["bitfinex","BTCUSD",1680491531775,0.02069375,27654.0,27653.0,1.40312397]
["bitfinex","BTCUSD",1680491532459,0.02069375,27654.0,27653.0,1.43112397]
["bitfinex","BTCUSD",1680491532679,0.02069375,27654.0,27653.0,1.40312397]
["bitfinex","BTCUSD",1680491532907,0.02069375,27654.0,27653.0,1.43112397]
["bitfinex","BTCUSD",1680491533120,0.02069375,27654.0,27653.0,1.40312397]
["bitfinex","BTCUSD",1680491533349,0.02069375,27654.0,27653.0,1.43112397]
["bitfinex","BTCUSD",1680491533839,0.02069375,27654.0,27653.0,1.40312397]
["bitfinex","BTCUSD",1680491534065,0.02069375,27654.0,27653.0,1.46162397]
["bitfinex","BTCUSD",1680491534278,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491535577,0.02069375,27654.0,27653.0,1.46162397]
["bitfinex","BTCUSD",1680491535809,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491536443,0.02069375,27654.0,27653.0,1.41162397]
["bitfinex","BTCUSD",1680491536663,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491537734,0.02069375,27654.0,27653.0,1.43962397]
["bitfinex","BTCUSD",1680491537959,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491538389,0.02069375,27654.0,27653.0,1.43962397]
["bitfinex","BTCUSD",1680491538601,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491539041,0.02069375,27654.0,27653.0,1.46162397]
["bitfinex","BTCUSD",1680491539272,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491540637,0.02069375,27654.0,27653.0,1.48956397]
["bitfinex","BTCUSD",1680491540827,0.02069375,27654.0,27653.0,1.48962397]
["bitfinex","BTCUSD",1680491542200,0.02069375,27654.0,27653.0,1.57692397]
["bitfinex","BTCUSD",1680491542642,0.02069375,27654.0,27653.0,1.59496198]
["bitfinex","BTCUSD",1680491543122,0.02069375,27654.0,27653.0,1.44042397]
["bitfinex","BTCUSD",1680491543311,0.02069375,27654.0,27653.0,1.41242397]
["bitfinex","BTCUSD",1680491543795,0.02069375,27654.0,27653.0,1.46242397]
["bitfinex","BTCUSD",1680491544472,0.02069375,27654.0,27653.0,1.49042397]
["bitfinex","BTCUSD",1680491544714,0.02069375,27654.0,27653.0,1.46242397]
["bitfinex","BTCUSD",1680491544969,0.02069375,27654.0,27653.0,1.49042397]
["bitfinex","BTCUSD",1680491545190,0.02069375,27654.0,27653.0,1.44042397]
["bitfinex","BTCUSD",1680491546056,0.02069375,27654.0,27653.0,1.49042397]
["bitfinex","BTCUSD",1680491547154,0.02069375,27654.0,27653.0,1.46242397]
["bitfinex","BTCUSD",1680491547373,0.02069375,27654.0,27653.0,1.57682397]
["bitfinex","BTCUSD",1680491547588,0.02069375,27654.0,27653.0,1.59486198]
["bitfinex","BTCUSD",1680491548204,0.02069375,27654.0,27653.0,1.56686198]
["bitfinex","BTCUSD",1680491548414,0.02069375,27654.0,27653.0,1.59486198]
["bitfinex","BTCUSD",1680491548627,0.02069375,27654.0,27653.0,1.56686198]
["bitfinex","BTCUSD",1680491548848,0.02069375,27654.0,27653.0,1.59486198]
["bitfinex","BTCUSD",1680491549501,0.02069375,27654.0,27653.0,1.61594304]
["bitfinex","BTCUSD",1680491549721,0.02365,27655.0,27654.0,0.8310282]
["bitfinex","BTCUSD",1680491549948,0.01885,27655.0,27654.0,1.72853517]
["bitfinex","BTCUSD",1680491550163,0.01885,27655.0,27654.0,2.03703517]
["bitfinex","BTCUSD",1680491550622,0.01544351,27655.0,27654.0,2.07110005]
["bitfinex","BTCUSD",1680491550869,0.01544351,27655.0,27654.0,2.09910005]
["bitfinex","BTCUSD",1680491551601,0.01544351,27655.0,27654.0,2.06503517]
["bitfinex","BTCUSD",1680491552515,3.51e-06,27655.0,27654.0,2.06503517]
["bitfinex","BTCUSD",1680491553198,3.51e-06,27655.0,27654.0,1.94973517]
["bitfinex","BTCUSD",1680491553438,3.51e-06,27655.0,27654.0,1.97773517]
["bitfinex","BTCUSD",1680491553676,3.51e-06,27655.0,27654.0,1.94973517]
["bitfinex","BTCUSD",1680491553898,3.51e-06,27655.0,27654.0,1.97773517]
["bitfinex","BTCUSD",1680491554329,3.51e-06,27655.0,27654.0,1.97785517]
["bitfinex","BTCUSD",1680491554779,3.51e-06,27655.0,27654.0,1.97779517]
["bitfinex","BTCUSD",1680491554998,3.51e-06,27655.0,27654.0,1.97773517]
["bitfinex","BTCUSD",1680491556084,3.51e-06,27655.0,27654.0,1.94973517]
["bitfinex","BTCUSD",1680491556337,3.51e-06,27655.0,27654.0,1.97773517]
["bitfinex","BTCUSD",1680491556782,0.0729849,27660.0,27658.0,0.5791]
["bitfinex","BTCUSD",1680491557004,0.0729849,27660.0,27659.0,2.82048945]
["bitfinex","BTCUSD",1680491557221,0.02365,27660.0,27659.0,2.82048945]
["bitfinex","BTCUSD",1680491557440,0.02365,27660.0,27659.0,2.9358395]
["bitfinex","BTCUSD",1680491557694,0.02365,27660.0,27659.0,2.95696407]
["bitfinex","BTCUSD",1680491557695,0.02153754,27660.0,27659.0,2.95696407]
["bitfinex","BTCUSD",1680491557918,0.02153754,27660.0,27659.0,2.95708407]
["bitfinex","BTCUSD",1680491558588,0.02153754,27660.0,27659.0,2.9359595]
["bitfinex","BTCUSD",1680491559159,0.02153754,27660.0,27659.0,2.9639595]
["bitfinex","BTCUSD",1680491559696,0.02153754,27660.0,27659.0,2.9359595]
["bitfinex","BTCUSD",1680491560041,0.02153754,27660.0,27659.0,2.9639595]
["bitfinex","BTCUSD",1680491561178,0.02153754,27660.0,27659.0,2.9359595]
["bitfinex","BTCUSD",1680491561752,0.02153754,27660.0,27659.0,1.47994845]
["bitfinex","BTCUSD",1680491562027,0.02153754,27660.0,27659.0,1.47144845]
["bitfinex","BTCUSD",1680491562299,0.02153754,27660.0,27659.0,1.55387277]
["bitfinex","BTCUSD",1680491563046,0.02153754,27660.0,27659.0,1.85387277]
["bitfinex","BTCUSD",1680491563812,0.02153754,27660.0,27659.0,1.86237277]
["bitfinex","BTCUSD",1680491567397,0.02153754,27660.0,27659.0,1.47477277]
["bitfinex","BTCUSD",1680491567626,0.07153754,27660.0,27659.0,0.57803145]
["bitfinex","BTCUSD",1680491567848,0.02174754,27660.0,27659.0,0.50259145]
["bitfinex","BTCUSD",1680491568295,0.02174754,27660.0,27659.0,0.53059145]
["bitfinex","BTCUSD",1680491568560,0.02174754,27660.0,27659.0,0.50259145]
["bitfinex","BTCUSD",1680491568787,0.02174754,27660.0,27659.0,0.55069845]
["bitfinex","BTCUSD",1680491569239,0.02174754,27660.0,27659.0,0.57869845]
["bitfinex","BTCUSD",1680491570419,0.02174754,27660.0,27659.0,0.53059145]
["bitfinex","BTCUSD",1680491571131,0.02174754,27660.0,27659.0,0.57476745]
["bitfinex","BTCUSD",1680491572071,0.19624754,27660.0,27659.0,0.06715348]
["bitfinex","BTCUSD",1680491572532,0.21070654,27660.0,27659.0,0.06715348]
["bitfinex","BTCUSD",1680491572755,0.19624754,27660.0,27659.0,0.06715348]
["bitfinex","BTCUSD",1680491573909,0.19624754,27660.0,27659.0,0.03915348]
["bitfinex","BTCUSD",1680491574384,0.20971854,27660.0,27659.0,0.05915348]
["bitfinex","BTCUSD",1680491575094,0.20971854,27660.0,27659.0,0.03915348]
["bitfinex","BTCUSD",1680491575788,0.20971854,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491576936,0.20973754,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491577608,0.19624754,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491577833,0.21097454,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491578087,0.20962554,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491578317,0.19624754,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491578514,0.20990154,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491578777,0.21027854,27660.0,27659.0,0.03915348]
["bitfinex","BTCUSD",1680491578998,0.19624754,27660.0,27659.0,0.05315348]
["bitfinex","BTCUSD",1680491579731,0.02174754,27660.0,27659.0,0.40812845]
["bitfinex","BTCUSD",1680491580166,0.02174754,27660.0,27659.0,0.39412845]
["bitfinex","BTCUSD",1680491580385,0.02174754,27660.0,27659.0,0.40812845]
["bitfinex","BTCUSD",1680491580582,0.02174754,27660.0,27659.0,0.43814945]
["bitfinex","BTCUSD",1680491580839,0.02174754,27660.0,27659.0,0.83124945]
["bitfinex","BTCUSD",1680491581069,0.02153754,27660.0,27659.0,0.97369485]
["bitfinex","BTCUSD",1680491581303,0.02143799,27660.0,27659.0,0.97369485]
["bitfinex","BTCUSD",1680491581525,0.02143799,27660.0,27659.0,1.03219485]
["bitfinex","BTCUSD",1680491582003,0.02143799,27660.0,27659.0,1.01819485]
["bitfinex","BTCUSD",1680491582225,0.02143799,27660.0,27659.0,1.44645062]
["bitfinex","BTCUSD",1680491582447,0.02143799,27660.0,27659.0,1.44663062]
["bitfinex","BTCUSD",1680491582877,0.02143799,27660.0,27659.0,1.47463062]
["bitfinex","BTCUSD",1680491583083,0.02143799,27660.0,27659.0,1.44663062]
["bitfinex","BTCUSD",1680491583600,0.02143799,27660.0,27659.0,1.47463062]
["bitfinex","BTCUSD",1680491584526,0.02143799,27660.0,27659.0,1.47457062]
["bitfinex","BTCUSD",1680491584748,0.02143799,27660.0,27659.0,1.61809957]
["bitfinex","BTCUSD",1680491584972,0.02143799,27660.0,27659.0,1.44657062]
["bitfinex","BTCUSD",1680491585429,0.02143799,27660.0,27659.0,1.4898438]
["bitfinex","BTCUSD",1680491585627,0.02143799,27660.0,27659.0,1.62244076]
["bitfinex","BTCUSD",1680491585902,9.9e-07,27660.0,27659.0,1.85026076]
["bitfinex","BTCUSD",1680491586133,9.9e-07,27660.0,27659.0,1.63349485]
["bitfinex","BTCUSD",1680491586357,9.9e-07,27660.0,27659.0,1.60549485]
["bitfinex","BTCUSD",1680491586580,9.9e-07,27660.0,27659.0,1.63349485]
["bitfinex","BTCUSD",1680491586801,9.9e-07,27660.0,27659.0,1.60549485]
["bitfinex","BTCUSD",1680491587033,9.9e-07,27660.0,27659.0,1.81425485]
["bitfinex","BTCUSD",1680491587254,9.9e-07,27660.0,27659.0,1.78625485]
["bitfinex","BTCUSD",1680491587671,9.9e-07,27660.0,27659.0,1.81425485]
["bitfinex","BTCUSD",1680491588566,9.9e-07,27660.0,27659.0,1.90065485]
["bitfinex","BTCUSD",1680491589240,9.9e-07,27660.0,27659.0,1.87265485]
["bitfinex","BTCUSD",1680491589766,0.02365,27662.0,27661.0,0.3791]
["bitfinex","BTCUSD",1680491589767,1e-06,27662.0,27661.0,0.3791]
["bitfinex","BTCUSD",1680491589991,1e-06,27662.0,27661.0,2.25493681]
["bitfinex","BTCUSD",1680491590212,1e-06,27662.0,27661.0,2.03887578]
["bitfinex","BTCUSD",1680491590658,1e-06,27662.0,27661.0,2.25493681]
["bitfinex","BTCUSD",1680491591548,1e-06,27662.0,27661.0,2.28293681]
["bitfinex","BTCUSD",1680491591768,1e-06,27662.0,27661.0,2.06687578]
["bitfinex","BTCUSD",1680491594055,1e-06,27662.0,27661.0,2.03887578]
["bitfinex","BTCUSD",1680491594268,1e-06,27662.0,27661.0,2.16845774]
["bitfinex","BTCUSD",1680491594488,1e-06,27662.0,27661.0,2.19645774]
["bitfinex","BTCUSD",1680491594696,1e-06,27662.0,27661.0,2.16845774]
["bitfinex","BTCUSD",1680491594948,1e-06,27662.0,27661.0,2.06687578]
["bitfinex","BTCUSD",1680491595384,1e-06,27662.0,27661.0,2.19644516]
["bitfinex","BTCUSD",1680491596040,1e-06,27662.0,27661.0,2.02359631]
["bitfinex","BTCUSD",1680491601457,1e-06,27662.0,27661.0,2.21443748]
["bitfinex","BTCUSD",1680491601697,1e-06,27662.0,27661.0,2.02355062]
["bitfinex","BTCUSD",1680491602383,1e-06,27662.0,27661.0,1.99555062]
["bitfinex","BTCUSD",1680491603570,1e-06,27662.0,27661.0,2.20429062]
["bitfinex","BTCUSD",1680491603795,1e-06,27662.0,27661.0,2.17629062]
["bitfinex","BTCUSD",1680491604012,1e-06,27662.0,27661.0,2.20429062]
["bitfinex","BTCUSD",1680491604233,1e-06,27662.0,27661.0,2.17629062]
["bitfinex","BTCUSD",1680491604687,1e-06,27662.0,27661.0,2.21961578]
["bitfinex","BTCUSD",1680491604911,1e-06,27662.0,27661.0,2.3491192]
["bitfinex","BTCUSD",1680491605187,1e-06,27662.0,27661.0,2.3771192]
["bitfinex","BTCUSD",1680491605408,1e-06,27662.0,27661.0,2.21961578]
["bitfinex","BTCUSD",1680491605655,1e-06,27662.0,27661.0,2.30886597]
["bitfinex","BTCUSD",1680491606341,1e-06,27662.0,27661.0,2.28086597]
["bitfinex","BTCUSD",1680491607046,1e-06,27662.0,27661.0,2.30886597]
["bitfinex","BTCUSD",1680491609257,1e-06,27662.0,27661.0,2.28086597]
["bitfinex","BTCUSD",1680491609477,1e-06,27662.0,27661.0,2.30886597]
["bitfinex","BTCUSD",1680491610160,1e-06,27662.0,27661.0,2.28086597]
["bitfinex","BTCUSD",1680491610420,1e-06,27662.0,27661.0,2.30886597]
["bitfinex","BTCUSD",1680491610639,1e-06,27662.0,27661.0,2.28086597]
["bitfinex","BTCUSD",1680491610846,1e-06,27662.0,27661.0,2.30886597]
["bitfinex","BTCUSD",1680491611055,1e-06,27662.0,27661.0,2.28086597]
["bitfinex","BTCUSD",1680491612139,1e-06,27662.0,27661.0,2.12812597]
["bitfinex","BTCUSD",1680491612364,1e-06,27662.0,27661.0,2.28084597]
["bitfinex","BTCUSD",1680491612586,0.02365,27666.0,27663.0,0.3791]
["bitfinex","BTCUSD",1680491612828,0.02365,27666.0,27665.0,0.73407497]
["bitfinex","BTCUSD",1680491613061,0.02365,27666.0,27665.0,1.32958197]
["bitfinex","BTCUSD",1680491613283,0.02365,27666.0,27665.0,1.28808197]
["bitfinex","BTCUSD",1680491613506,0.0213539,27666.0,27665.0,1.31104296]
["bitfinex","BTCUSD",1680491614634,0.0190428,27666.0,27665.0,1.49175296]
["bitfinex","BTCUSD",1680491614858,9e-05,27674.0,27667.0,0.3791]
["bitfinex","BTCUSD",1680491615084,0.04974177,27671.0,27670.0,0.73407497]
["bitfinex","BTCUSD",1680491615302,0.08671,27674.0,27670.0,0.90366697]
["bitfinex","BTCUSD",1680491615536,0.0865,27674.0,27671.0,0.046155]
["bitfinex","BTCUSD",1680491615872,0.0865,27674.0,27672.0,0.40917997]
["bitfinex","BTCUSD",1680491616192,0.08671,27674.0,27673.0,0.045912]
["bitfinex","BTCUSD",1680491616412,0.08671,27674.0,27673.0,0.49122697]
["bitfinex","BTCUSD",1680491617310,0.08671,27674.0,27673.0,0.44531497]
["bitfinex","BTCUSD",1680491617536,0.08671,27674.0,27673.0,0.49082497]
["bitfinex","BTCUSD",1680491617980,0.08671,27674.0,27673.0,0.47331497]
["bitfinex","BTCUSD",1680491618166,0.08671,27674.0,27673.0,0.44531497]
["bitfinex","BTCUSD",1680491618382,0.08671,27674.0,27673.0,0.47331497]
["bitfinex","BTCUSD",1680491618579,0.08671,27674.0,27673.0,0.44531497]
["bitfinex","BTCUSD",1680491618778,0.08671,27674.0,27673.0,0.51872297]
["bitfinex","BTCUSD",1680491618978,0.08671,27674.0,27673.0,0.47331497]
["bitfinex","BTCUSD",1680491619133,0.08671,27674.0,27673.0,0.48926997]
["bitfinex","BTCUSD",1680491619523,0.08671,27674.0,27673.0,0.51726997]
["bitfinex","BTCUSD",1680491620587,0.08671,27674.0,27673.0,0.54015858]
["bitfinex","BTCUSD",1680491622193,0.00021,27674.0,27673.0,0.54015858]
["bitfinex","BTCUSD",1680491622392,0.17624495,27675.0,27673.0,0.54015858]
["bitfinex","BTCUSD",1680491622609,0.17624495,27675.0,27674.0,0.40094397]
["bitfinex","BTCUSD",1680491622829,0.17624495,27675.0,27674.0,0.40917697]
["bitfinex","BTCUSD",1680491623552,0.17603495,27675.0,27674.0,0.40929697]
["bitfinex","BTCUSD",1680491623995,0.17624495,27675.0,27674.0,0.40917697]
["bitfinex","BTCUSD",1680491624212,0.17624495,27675.0,27674.0,0.40904437]
["bitfinex","BTCUSD",1680491624893,0.17624495,27675.0,27674.0,0.43704437]
["bitfinex","BTCUSD",1680491627815,0.17618495,27675.0,27674.0,0.43704437]
["bitfinex","BTCUSD",1680491628037,0.17603495,27675.0,27674.0,0.43704437]
["bitfinex","BTCUSD",1680491628494,0.17603495,27675.0,27674.0,0.43716437]
["bitfinex","BTCUSD",1680491628741,0.17603495,27675.0,27674.0,0.48400337]
["bitfinex","BTCUSD",1680491628965,0.17603495,27675.0,27674.0,0.43716437]
["bitfinex","BTCUSD",1680491629555,0.17603495,27675.0,27674.0,0.48021737]
["bitfinex","BTCUSD",1680491629911,0.17603495,27675.0,27674.0,0.48027737]
["bitfinex","BTCUSD",1680491630355,0.17603495,27675.0,27674.0,0.43722437]
["bitfinex","BTCUSD",1680491631052,0.17603495,27675.0,27674.0,0.48224137]
["bitfinex","BTCUSD",1680491631273,0.17603495,27675.0,27674.0,0.43722437]
["bitfinex","BTCUSD",1680491631557,0.17603495,27675.0,27674.0,0.46033785]
["bitfinex","BTCUSD",1680491632453,0.02386,27677.0,27675.0,0.02396505]
["bitfinex","BTCUSD",1680491632687,0.02365,27677.0,27676.0,0.52460997]
["bitfinex","BTCUSD",1680491632910,0.02365,27677.0,27676.0,0.82478997]
["bitfinex","BTCUSD",1680491634488,0.02365,27677.0,27676.0,0.85278997]
["bitfinex","BTCUSD",1680491634949,0.02365,27677.0,27676.0,0.50961697]
["bitfinex","BTCUSD",1680491635221,0.28628495,27677.0,27676.0,0.02818]
["bitfinex","BTCUSD",1680491635448,0.30005895,27677.0,27674.0,0.02311348]
["bitfinex","BTCUSD",1680491635676,0.28628495,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491635957,0.30038295,27677.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680491636177,0.30059295,27677.0,27676.0,0.054198]
["bitfinex","BTCUSD",1680491636388,0.30059295,27677.0,27676.0,0.40917297]
["bitfinex","BTCUSD",1680491637044,0.30359295,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491637258,0.30059295,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491637502,0.30259295,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491637727,0.30059295,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491638410,0.30159295,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491639407,0.38839295,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491639653,0.43839295,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491640094,0.38839295,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491640314,0.40609693,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491640531,0.40609693,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491642136,0.31959693,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491646068,0.23279693,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491646285,0.21859893,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491647182,0.21844893,27677.0,27676.0,0.38210097]
["bitfinex","BTCUSD",1680491647397,0.21859893,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491648491,0.04256398,27677.0,27676.0,0.45430497]
["bitfinex","BTCUSD",1680491648712,0.04256398,27677.0,27676.0,0.49912997]
["bitfinex","BTCUSD",1680491649830,0.04156398,27677.0,27676.0,0.49012997]
["bitfinex","BTCUSD",1680491650074,0.04135398,27677.0,27676.0,0.49012997]
["bitfinex","BTCUSD",1680491650500,0.04335398,27677.0,27676.0,0.50912997]
["bitfinex","BTCUSD",1680491652336,0.04335398,27677.0,27676.0,0.46430497]
["bitfinex","BTCUSD",1680491653444,0.04335398,27677.0,27676.0,0.50892397]
["bitfinex","BTCUSD",1680491653884,0.03335398,27677.0,27676.0,0.50892397]
["bitfinex","BTCUSD",1680491654319,0.03335398,27677.0,27676.0,0.46430497]
["bitfinex","BTCUSD",1680491654782,0.3513638,27677.0,27676.0,0.019]
["bitfinex","BTCUSD",1680491655009,0.31025893,27677.0,27676.0,0.019]
["bitfinex","BTCUSD",1680491655664,0.30825893,27677.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491655886,0.064446,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491657677,0.065446,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491658338,0.015446,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491659685,0.065446,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491659939,0.015446,27676.0,27675.0,0.027066]
["bitfinex","BTCUSD",1680491660163,0.014446,27676.0,27675.0,0.018066]
["bitfinex","BTCUSD",1680491660378,0.014446,27676.0,27675.0,0.021066]
["bitfinex","BTCUSD",1680491661763,0.014446,27676.0,27675.0,0.37604097]
["bitfinex","BTCUSD",1680491661959,0.00021,27676.0,27675.0,0.37604097]
["bitfinex","BTCUSD",1680491662925,0.20738893,27677.0,27675.0,0.37616097]
["bitfinex","BTCUSD",1680491663139,0.20738893,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491663458,0.20759893,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491663676,0.22102593,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491664324,0.22502593,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491664534,0.21159893,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491665619,0.22505693,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491665840,0.22105693,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491666066,0.22205693,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491666281,0.22105693,27677.0,27676.0,0.37304097]
["bitfinex","BTCUSD",1680491666494,0.22265393,27677.0,27676.0,0.034066]
["bitfinex","BTCUSD",1680491666709,0.22265393,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491666924,0.22165393,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491667136,0.22265393,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491668908,0.22244393,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491669329,0.22265393,27677.0,27676.0,0.027066]
["bitfinex","BTCUSD",1680491670012,0.20859893,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491671949,0.20838893,27677.0,27676.0,0.38216097]
["bitfinex","BTCUSD",1680491672606,0.20859893,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491678699,0.20826996,27677.0,27676.0,0.38216097]
["bitfinex","BTCUSD",1680491679451,0.20826996,27677.0,27676.0,0.38204097]
["bitfinex","BTCUSD",1680491681296,0.22208696,27677.0,27676.0,0.00912]
["bitfinex","BTCUSD",1680491681467,0.22208696,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491681680,0.30878696,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491683166,0.35878696,27677.0,27676.0,0.009]
["bitfinex","BTCUSD",1680491683370,0.30778696,27677.0,27674.0,0.018067]
["bitfinex","BTCUSD",1680491683599,0.17603495,27674.0,27671.0,0.04919677]
["bitfinex","BTCUSD",1680491683741,0.17603495,27674.0,27672.0,0.40917997]
["bitfinex","BTCUSD",1680491683968,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491684404,0.013788,27673.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491684980,0.013788,27673.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491685424,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491686575,0.001,27673.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491686859,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491687049,0.17703495,27674.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491687266,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491687483,0.001,27673.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491687743,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491687931,0.17703495,27674.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491688661,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491689566,0.17603495,27674.0,27672.0,0.40929997]
["bitfinex","BTCUSD",1680491689785,0.001,27673.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491690004,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491690223,0.17603495,27674.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491690448,0.17703495,27674.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491690638,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491690859,0.001,27673.0,27672.0,0.41935997]
["bitfinex","BTCUSD",1680491691081,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491691306,0.17803495,27674.0,27672.0,0.42535997]
["bitfinex","BTCUSD",1680491691745,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491692650,0.002,27673.0,27672.0,0.42535997]
["bitfinex","BTCUSD",1680491692868,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491693097,0.17803495,27674.0,27672.0,0.42535997]
["bitfinex","BTCUSD",1680491693369,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491693581,0.002,27673.0,27672.0,0.42535997]
["bitfinex","BTCUSD",1680491693796,0.17603495,27674.0,27672.0,0.40935997]
["bitfinex","BTCUSD",1680491694016,0.17803495,27674.0,27672.0,0.42535997]
["bitfinex","BTCUSD",1680491694235,0.17603495,27674.0,27672.0,0.40929997]
["bitfinex","BTCUSD",1680491694452,0.17603495,27674.0,27672.0,0.42529997]
["bitfinex","BTCUSD",1680491694682,0.00021,27676.0,27672.0,0.42529997]
["bitfinex","BTCUSD",1680491694683,0.002,27673.0,27672.0,0.46807897]
["bitfinex","BTCUSD",1680491694899,0.002,27673.0,27672.0,0.42517997]
["bitfinex","BTCUSD",1680491695544,0.20726996,27677.0,27672.0,0.40917997]
["bitfinex","BTCUSD",1680491695765,0.002,27674.0,27672.0,0.53891396]
["bitfinex","BTCUSD",1680491696021,0.20726996,27677.0,27672.0,0.40929997]
["bitfinex","BTCUSD",1680491696240,0.002,27673.0,27672.0,0.53891396]
["bitfinex","BTCUSD",1680491696458,0.20726996,27677.0,27672.0,0.53891396]
["bitfinex","BTCUSD",1680491696459,0.20726996,27677.0,27672.0,0.40917997]
["bitfinex","BTCUSD",1680491696681,0.002,27674.0,27672.0,0.53891396]
["bitfinex","BTCUSD",1680491696912,0.20726996,27677.0,27672.0,0.40917997]
["bitfinex","BTCUSD",1680491697134,0.002,27673.0,27672.0,0.53891396]
["bitfinex","BTCUSD",1680491697359,0.002,27673.0,27672.0,0.42517997]
["bitfinex","BTCUSD",1680491697567,0.20726996,27677.0,27672.0,0.40929997]
["bitfinex","BTCUSD",1680491697782,0.20726996,27677.0,27672.0,0.52303396]
["bitfinex","BTCUSD",1680491697996,0.20726996,27677.0,27672.0,0.65250303]
["bitfinex","BTCUSD",1680491698420,0.20726996,27677.0,27672.0,0.53876904]
["bitfinex","BTCUSD",1680491698783,0.002,27674.0,27672.0,0.66850303]
["bitfinex","BTCUSD",1680491698994,0.20726996,27677.0,27672.0,0.53876904]
["bitfinex","BTCUSD",1680491699208,0.20926996,27677.0,27672.0,0.66850303]
["bitfinex","BTCUSD",1680491699422,0.20726996,27677.0,27672.0,0.53876904]
["bitfinex","BTCUSD",1680491699633,0.002,27674.0,27672.0,0.55476904]
["bitfinex","BTCUSD",1680491700094,0.20726996,27677.0,27672.0,0.53876904]
["bitfinex","BTCUSD",1680491700311,0.20926996,27677.0,27672.0,0.66850303]
["bitfinex","BTCUSD",1680491700530,0.20726996,27677.0,27672.0,0.65250303]
["bitfinex","BTCUSD",1680491700765,0.002,27674.0,27672.0,1.22014846]
["bitfinex","BTCUSD",1680491700989,0.002,27674.0,27673.0,0.044735]
["bitfinex","BTCUSD",1680491701209,0.002,27674.0,27673.0,0.64342409]
["bitfinex","BTCUSD",1680491701428,0.002,27674.0,27673.0,0.64360409]
["bitfinex","BTCUSD",1680491701649,0.20726996,27677.0,27673.0,0.64360409]
["bitfinex","BTCUSD",1680491701866,0.20926996,27677.0,27674.0,0.35497497]
["bitfinex","BTCUSD",1680491702054,0.20720717,27677.0,27675.0,0.054199]
["bitfinex","BTCUSD",1680491702306,0.20720717,27677.0,27676.0,0.35497497]
["bitfinex","BTCUSD",1680491702520,0.20720717,27677.0,27676.0,0.37316097]
["bitfinex","BTCUSD",1680491702747,0.28740717,27677.0,27676.0,0.018186]
["bitfinex","BTCUSD",1680491702956,0.30065317,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491703176,0.29865317,27677.0,27676.0,0.018066]
["bitfinex","BTCUSD",1680491703399,0.29965317,27677.0,27676.0,0.028066]
["bitfinex","BTCUSD",1680491708901,0.28640717,27677.0,27676.0,0.38304097]
["bitfinex","BTCUSD",1680491709105,0.28640717,27677.0,27676.0,0.38322097]
["bitfinex","BTCUSD",1680491711616,0.30059517,27677.0,27676.0,0.38322097]
["bitfinex","BTCUSD",1680491711835,0.2859723,27677.0,27676.0,0.38322097]
["bitfinex","BTCUSD",1680491712155,0.2077723,27677.0,27676.0,0.38322097]
["bitfinex","BTCUSD",1680491712374,0.2077723,27677.0,27676.0,0.38316097]
["bitfinex","BTCUSD",1680491714097,0.2218623,27677.0,27676.0,0.38316097]
["bitfinex","BTCUSD",1680491715891,0.3002623,27677.0,27676.0,0.01]
["bitfinex","BTCUSD",1680491716318,0.65844172,27677.0,27676.0,0.01]
["bitfinex","BTCUSD",1680491717015,0.4286623,27677.0,27676.0,0.01]
["bitfinex","BTCUSD",1680491717469,0.4276623,27677.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491717716,0.0784,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491717934,0.092266,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491719157,0.096266,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491722909,0.092266,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491723119,0.092266,27674.0,27673.0,0.021067]
["bitfinex","BTCUSD",1680491723335,0.092266,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491723556,0.096266,27674.0,27673.0,0.018067]
["bitfinex","BTCUSD",1680491725388,0.092266,27674.0,27671.0,0.04979675]
["bitfinex","BTCUSD",1680491725611,0.22037487,27674.0,27673.0,0.003]
["bitfinex","BTCUSD",1680491725839,0.091989,27674.0,27673.0,0.003]
["bitfinex","BTCUSD",1680491726283,0.091989,27674.0,27670.0,0.04215405]
["bitfinex","BTCUSD",1680491726554,0.013299,27673.0,27670.0,0.02396505]
["bitfinex","BTCUSD",1680491728337,0.015299,27673.0,27670.0,0.03896505]
["bitfinex","BTCUSD",1680491731704,0.015299,27673.0,27671.0,0.46870896]
["bitfinex","BTCUSD",1680491731918,0.002,27673.0,27672.0,1.27651597]
["bitfinex","BTCUSD",1680491732137,0.002,27673.0,27672.0,2.19936243]
["bitfinex","BTCUSD",1680491732350,0.002,27673.0,27672.0,2.43375968]
["bitfinex","BTCUSD",1680491732571,0.03073735,27677.0,27672.0,2.47946257]
["bitfinex","BTCUSD",1680491732797,0.03073735,27677.0,27676.0,0.12385705]
["bitfinex","BTCUSD",1680491733060,0.03073735,27677.0,27676.0,0.47883202]
["bitfinex","BTCUSD",1680491733271,0.03073735,27677.0,27676.0,0.47901202]
["bitfinex","BTCUSD",1680491734579,0.03165733,27677.0,27676.0,0.50683202]
["bitfinex","BTCUSD",1680491736752,0.02692517,27677.0,27676.0,0.55415358]
["bitfinex","BTCUSD",1680491737394,0.02592517,27677.0,27676.0,0.52615358]
["bitfinex","BTCUSD",1680491737641,0.02223241,27677.0,27676.0,0.55415358]
["bitfinex","BTCUSD",1680491737862,0.02123241,27677.0,27676.0,0.52615358]
["bitfinex","BTCUSD",1680491738344,0.02223241,27677.0,27676.0,0.55415358]
["bitfinex","BTCUSD",1680491738572,0.01758658,27677.0,27676.0,0.55415358]
["bitfinex","BTCUSD",1680491738791,0.01658658,27677.0,27676.0,0.66225358]
["bitfinex","BTCUSD",1680491739006,0.01658658,27677.0,27676.0,1.04135358]
["bitfinex","BTCUSD",1680491739684,0.00131635,27677.0,27676.0,1.06935358]
["bitfinex","BTCUSD",1680491740535,0.02376001,27679.0,27677.0,0.05]
["bitfinex","BTCUSD",1680491740756,0.02376001,27679.0,27678.0,0.52592897]
["bitfinex","BTCUSD",1680491741604,0.02376001,27679.0,27678.0,0.57147068]
["bitfinex","BTCUSD",1680491741605,0.02020584,27679.0,27678.0,0.57147068]
["bitfinex","BTCUSD",1680491742514,0.01920584,27679.0,27678.0,0.57147068]
["bitfinex","BTCUSD",1680491742727,0.01469721,27679.0,27678.0,0.58647068]
["bitfinex","BTCUSD",1680491743585,0.01024211,27679.0,27678.0,0.58647068]
["bitfinex","BTCUSD",1680491744731,0.00582361,27679.0,27678.0,0.58647068]
["bitfinex","BTCUSD",1680491745604,0.0014493,27679.0,27678.0,0.58647068]
["bitfinex","BTCUSD",1680491746686,0.01,27682.0,27681.0,0.15040305]
["bitfinex","BTCUSD",1680491746876,0.01,27682.0,27681.0,0.50537802]
["bitfinex","BTCUSD",1680491747526,0.00568669,27682.0,27681.0,0.54851115]
["bitfinex","BTCUSD",1680491748392,0.01068669,27682.0,27681.0,0.54851115]
["bitfinex","BTCUSD",1680491748606,0.00641651,27682.0,27681.0,0.54851115]
["bitfinex","BTCUSD",1680491749268,0.00141651,27682.0,27681.0,0.54851115]
["bitfinex","BTCUSD",1680491749485,0.02376001,27683.0,27681.0,0.56951115]
["bitfinex","BTCUSD",1680491749725,0.02376001,27683.0,27681.0,0.54851115]
["bitfinex","BTCUSD",1680491749941,0.02376001,27683.0,27681.0,0.56951115]
["bitfinex","BTCUSD",1680491750152,0.02376001,27683.0,27681.0,0.14228518]
["bitfinex","BTCUSD",1680491750581,0.02376001,27683.0,27682.0,0.03779645]
["bitfinex","BTCUSD",1680491750820,0.02376001,27683.0,27682.0,0.05585845]
["bitfinex","BTCUSD",1680491751508,0.02376001,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680491751726,0.02376001,27683.0,27682.0,0.033062]
["bitfinex","BTCUSD",1680491752601,0.02376001,27683.0,27682.0,0.38803697]
["bitfinex","BTCUSD",1680491753655,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491753864,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491754296,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491754724,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491754985,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491755199,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491755410,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491755631,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491756712,0.02376001,27683.0,27682.0,0.4758539]
["bitfinex","BTCUSD",1680491756937,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491757161,0.02376001,27683.0,27682.0,0.4758289]
["bitfinex","BTCUSD",1680491757384,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491757634,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491757856,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491758078,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491758734,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491759564,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491759781,0.02376001,27683.0,27682.0,0.06008593]
["bitfinex","BTCUSD",1680491759996,0.02376001,27683.0,27682.0,0.07508593]
["bitfinex","BTCUSD",1680491760239,0.02376001,27683.0,27682.0,0.06008593]
["bitfinex","BTCUSD",1680491760457,0.02376001,27683.0,27682.0,0.07508593]
["bitfinex","BTCUSD",1680491760902,0.02376001,27683.0,27682.0,0.06008593]
["bitfinex","BTCUSD",1680491761541,0.02376001,27683.0,27682.0,0.4230609]
["bitfinex","BTCUSD",1680491762842,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491763063,0.02376001,27683.0,27682.0,0.4300609]
["bitfinex","BTCUSD",1680491763282,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491763726,0.02376001,27683.0,27682.0,0.4230609]
["bitfinex","BTCUSD",1680491763977,0.02376001,27683.0,27682.0,0.4150609]
["bitfinex","BTCUSD",1680491764202,0.02376001,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491764649,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491764875,0.02376001,27683.0,27682.0,0.4682919]
["bitfinex","BTCUSD",1680491765848,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491766058,0.02376001,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491766284,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491767131,0.02376001,27683.0,27682.0,0.4682919]
["bitfinex","BTCUSD",1680491767388,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491767593,0.02376001,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491768623,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491768828,0.02376001,27683.0,27682.0,0.4682919]
["bitfinex","BTCUSD",1680491768948,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491769142,0.02376001,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491769575,0.02376001,27683.0,27682.0,0.4604119]
["bitfinex","BTCUSD",1680491769789,0.02376001,27683.0,27682.0,0.4814119]
["bitfinex","BTCUSD",1680491770008,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491770385,0.02376001,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491770587,0.02376001,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491770765,0.02367315,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491772412,0.02367315,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491772641,0.02367315,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491772856,0.02367315,27683.0,27682.0,0.4812919]
["bitfinex","BTCUSD",1680491773064,0.02367315,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491773276,0.02367315,27683.0,27682.0,0.4752919]
["bitfinex","BTCUSD",1680491773493,0.02367315,27683.0,27682.0,0.4602919]
["bitfinex","BTCUSD",1680491773909,0.02367315,27683.0,27682.0,0.12631693]
["bitfinex","BTCUSD",1680491774117,0.02367315,27683.0,27682.0,0.08108593]
["bitfinex","BTCUSD",1680491774746,0.02367315,27683.0,27682.0,0.06008593]
["bitfinex","BTCUSD",1680491774954,0.02367315,27683.0,27682.0,0.07508593]
["bitfinex","BTCUSD",1680491775171,0.02367315,27683.0,27682.0,0.06008593]
["bitfinex","BTCUSD",1680491775411,0.16564802,27683.0,27682.0,0.05702393]
["bitfinex","BTCUSD",1680491775639,0.03737915,27683.0,27682.0,0.04202393]
["bitfinex","BTCUSD",1680491775859,0.03737915,27683.0,27682.0,0.05702393]
["bitfinex","BTCUSD",1680491776069,0.03737915,27683.0,27682.0,0.04202393]
["bitfinex","BTCUSD",1680491776278,0.03737915,27683.0,27682.0,0.05702393]
["bitfinex","BTCUSD",1680491776490,0.03737915,27683.0,27682.0,0.015]
["bitfinex","BTCUSD",1680491776711,0.03737915,27683.0,27681.0,0.02396505]
["bitfinex","BTCUSD",1680491776937,0.014208,27682.0,27681.0,0.02396505]
["bitfinex","BTCUSD",1680491777156,0.014208,27682.0,27681.0,0.04202705]
["bitfinex","BTCUSD",1680491777572,0.014208,27682.0,27681.0,0.08406018]
["bitfinex","BTCUSD",1680491778027,0.014208,27682.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491779075,0.01377321,27682.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491782461,0.02367315,27683.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491782676,0.01338,27682.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491783122,0.01338,27682.0,27681.0,0.08406018]
["bitfinex","BTCUSD",1680491783349,0.01338,27682.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491783550,0.01338,27682.0,27681.0,0.08406018]
["bitfinex","BTCUSD",1680491783757,0.02367315,27683.0,27681.0,0.08406018]
["bitfinex","BTCUSD",1680491784180,0.02367315,27683.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491784386,0.02367315,27683.0,27681.0,0.08406018]
["bitfinex","BTCUSD",1680491784604,0.02367315,27683.0,27681.0,0.09206018]
["bitfinex","BTCUSD",1680491785450,0.02367315,27683.0,27682.0,0.35497497]
["bitfinex","BTCUSD",1680491785911,0.02367315,27683.0,27682.0,0.40916097]
["bitfinex","BTCUSD",1680491786564,0.02367315,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491787010,0.02367315,27683.0,27682.0,0.4964519]
["bitfinex","BTCUSD",1680491787646,0.02367315,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491787858,0.02367315,27683.0,27682.0,0.4978629]
["bitfinex","BTCUSD",1680491788068,0.02367315,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491788295,0.02367315,27683.0,27682.0,0.4977209]
["bitfinex","BTCUSD",1680491789384,0.02367315,27683.0,27682.0,0.4983539]
["bitfinex","BTCUSD",1680491790256,0.02367315,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491796477,0.01942916,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491797648,0.01522761,27683.0,27682.0,0.4531849]
["bitfinex","BTCUSD",1680491798792,0.25697748,27683.0,27682.0,0.04402393]
["bitfinex","BTCUSD",1680491799039,0.16500261,27683.0,27682.0,0.04402393]
["bitfinex","BTCUSD",1680491799745,0.16500261,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491799987,0.11500261,27683.0,27678.0,0.04202905]
["bitfinex","BTCUSD",1680491800205,0.11500261,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491800206,0.24930248,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491800433,0.12128561,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491800657,0.12107561,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491801395,0.11507561,27683.0,27679.0,0.03260628]
["bitfinex","BTCUSD",1680491801620,0.10732761,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491801840,0.12085961,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491806789,0.03475961,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491807458,0.02875961,27683.0,27681.0,0.018062]
["bitfinex","BTCUSD",1680491807679,0.02875961,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680491807680,0.02122761,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680491807893,0.03565161,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680491809018,0.03565161,27683.0,27682.0,0.002]
["bitfinex","BTCUSD",1680491809712,0.03565161,27683.0,27682.0,0.03491734]
["bitfinex","BTCUSD",1680491812164,0.11395161,27683.0,27682.0,0.03491734]
["bitfinex","BTCUSD",1680491822325,0.03565161,27683.0,27682.0,0.03491734]
["bitfinex","BTCUSD",1680491825503,0.03065161,27683.0,27682.0,0.03491734]
["bitfinex","BTCUSD",1680491828011,0.03065161,27683.0,27682.0,0.03481275]
["bitfinex","BTCUSD",1680491828395,0.10885161,27683.0,27682.0,0.03481275]
["bitfinex","BTCUSD",1680491828618,1.41966171,27683.0,27682.0,0.03481275]
["bitfinex","BTCUSD",1680491829069,1.40882571,27683.0,27682.0,0.03481275]
["bitfinex","BTCUSD",1680491829736,1.40882571,27683.0,27682.0,0.00189541]
["bitfinex","BTCUSD",1680491829950,1.40882571,27683.0,27680.0,0.02396505]
["bitfinex","BTCUSD",1680491829951,0.013563,27682.0,27680.0,0.02396505]
["bitfinex","BTCUSD",1680491830177,0.09243,27681.0,27680.0,0.02396505]
["bitfinex","BTCUSD",1680491831485,0.11443,27681.0,27680.0,0.02496505]
["bitfinex","BTCUSD",1680491844543,0.10443,27681.0,27680.0,0.02496505]
["bitfinex","BTCUSD",1680491846336,0.10399523,27681.0,27680.0,0.02496505]
["bitfinex","BTCUSD",1680491850282,0.15399523,27681.0,27680.0,0.02496505]
["bitfinex","BTCUSD",1680491850499,0.10399523,27681.0,27680.0,0.02496505]
["bitfinex","BTCUSD",1680491853076,0.10399523,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680491853077,0.8380702,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680491853289,1.33980771,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680491853519,2.74367843,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680491853804,3.22399345,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680491854023,0.05,27680.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491854240,0.0783,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491854469,0.1283,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491854683,0.2066,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491855328,0.2276,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491855546,0.1566,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491855765,0.2066,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491856198,0.2336,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491856416,0.2066,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491856627,0.1553,27677.0,27676.0,0.02396505]
["bitfinex","BTCUSD",1680491857272,0.1553,27677.0,27672.0,0.00018]
["bitfinex","BTCUSD",1680491857483,0.0783,27675.0,27674.0,0.02396505]
["bitfinex","BTCUSD",1680491857929,0.0783,27675.0,27672.0,0.00018]
["bitfinex","BTCUSD",1680491858146,0.0783,27675.0,27674.0,0.02396505]
["bitfinex","BTCUSD",1680491859238,0.1053,27675.0,27674.0,0.02396505]
["bitfinex","BTCUSD",1680491860862,0.83937497,27675.0,27673.0,0.05510957]
["bitfinex","BTCUSD",1680491861087,0.05,27674.0,27673.0,0.05510957]
["bitfinex","BTCUSD",1680491861516,0.83937497,27675.0,27673.0,0.05510957]
["bitfinex","BTCUSD",1680491861949,0.05,27674.0,27673.0,0.05510957]
["bitfinex","BTCUSD",1680491862164,0.86167497,27674.0,27673.0,0.05510957]
["bitfinex","BTCUSD",1680491862380,0.88867497,27674.0,27673.0,0.03114452]
["bitfinex","BTCUSD",1680491862628,0.89717497,27674.0,27670.0,0.07397434]
["bitfinex","BTCUSD",1680491862842,0.4291,27671.0,27670.0,0.07391434]
["bitfinex","BTCUSD",1680491863058,0.78407497,27671.0,27670.0,0.02414505]
["bitfinex","BTCUSD",1680491863257,0.78407497,27671.0,27670.0,0.02396505]
["bitfinex","BTCUSD",1680491863679,0.73407497,27671.0,27670.0,0.05513721]
["bitfinex","BTCUSD",1680491864109,0.73407497,27671.0,27668.0,0.02025545]
["bitfinex","BTCUSD",1680491864110,0.17603495,27667.0,27665.0,0.07082577]
["bitfinex","BTCUSD",1680491864340,0.17603495,27667.0,27665.0,0.07088577]
["bitfinex","BTCUSD",1680491864341,0.76660497,27666.0,27665.0,0.07088577]
["bitfinex","BTCUSD",1680491864572,0.93454984,27666.0,27665.0,0.07082577]
["bitfinex","BTCUSD",1680491864791,1.10341797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491865464,1.10362797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491866119,1.13062797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491866345,1.10362797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491866567,1.13062797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491866791,1.10362797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491867264,1.44382797,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680491868873,1.41661797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491869112,1.44361797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491869993,1.44301797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491870893,1.59991797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491871599,1.57291797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491871813,1.59991797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491872040,1.61991937,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491872256,1.64691937,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491872696,1.44411797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491872918,1.23791797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491873140,1.21091797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491873364,1.23791797,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491873580,1.24700803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491874244,1.22000803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491874457,1.27000803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491874672,1.22000803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491875357,1.24700803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491875577,1.40360803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491876915,1.39276503,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491877137,1.24700803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491877281,1.17600803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491877501,1.14900803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491877706,1.17621803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491877886,1.14921803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491878088,1.17621803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491878293,1.14921803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491878904,1.17621803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491879788,1.15967803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491880198,1.18667803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491881253,1.10017803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491883442,1.19652007,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491883896,1.18667803,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491884114,1.49500858,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491884353,1.46800858,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491884590,2.95474718,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491884805,2.98174718,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491885023,3.30882219,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491885212,4.00882219,27666.0,27665.0,0.0128]
["bitfinex","BTCUSD",1680491885443,4.00882219,27666.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491885444,0.59353495,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491885659,1.69735692,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491885892,3.18416285,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491886109,3.53937109,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491886330,3.56637109,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491886516,3.53937109,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491886749,3.09596285,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491887611,3.79617285,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491887826,3.58339115,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491888083,3.57753413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491888292,3.41467413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491888719,3.44167413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491888936,3.76988237,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491889148,3.60450413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491889571,4.60450413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491889994,4.57750413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491890203,4.60450413,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680491890412,4.87484646,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491891310,4.60429413,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491891532,4.65954491,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491892052,4.58363591,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491892274,4.65954491,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491893386,4.63254491,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491893606,4.76758461,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491893817,4.78785371,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491894461,4.75906461,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491895540,4.98359371,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491895776,6.94361962,27664.0,27663.0,0.01293756]
["bitfinex","BTCUSD",1680491896425,6.94361962,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491896649,6.94362962,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491896863,7.16950598,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491898418,7.08230598,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491899058,7.08251598,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491899281,7.08230598,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491900227,7.43751422,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491900658,7.14133664,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491900890,7.16833664,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491901108,7.14133664,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491901314,7.16833664,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491901526,7.00032805,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491901741,4.74278714,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491901956,4.20741404,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491902402,4.21825804,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491902618,4.19125804,27664.0,27663.0,0.0128402]
["bitfinex","BTCUSD",1680491903049,4.18041404,27664.0,27663.0,0.0130202]
["bitfinex","BTCUSD",1680491903270,3.78041404,27664.0,27663.0,0.0130202]
["bitfinex","BTCUSD",1680491903515,3.80741404,27664.0,27663.0,0.0130202]
["bitfinex","BTCUSD",1680491903722,3.78041404,27664.0,27663.0,0.0130202]
["bitfinex","BTCUSD",1680491903938,3.80741404,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491904568,3.78041404,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491904813,3.80741404,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491905023,3.78041404,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491905231,3.80741404,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491905438,3.81825804,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491905649,3.9042887,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491905860,4.03295174,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491906088,4.03295161,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491906299,3.9362753,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491907173,3.9471193,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491907654,4.03296252,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491907864,4.46045592,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491908084,4.46024592,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491908296,4.76035622,27664.0,27663.0,0.0111892]
["bitfinex","BTCUSD",1680491908512,4.76035622,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491908513,6.7433228,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491909200,6.7163228,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491909417,6.38811456,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491909633,4.40967311,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491910089,4.43667311,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491910305,5.25889215,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491910525,7.2103336,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491910742,7.2105436,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491911189,7.1835436,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491911452,7.8835436,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491912553,7.9105436,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491912769,7.8835436,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491912976,8.26575184,27664.0,27663.0,0.0020612]
["bitfinex","BTCUSD",1680491913625,0.05497793,27662.0,27661.0,0.01259021]
["bitfinex","BTCUSD",1680491913861,0.05497793,27662.0,27660.0,0.04431672]
["bitfinex","BTCUSD",1680491913862,0.05,27661.0,27660.0,0.04431672]
["bitfinex","BTCUSD",1680491914077,3.35829961,27661.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491914296,2.55890526,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491914515,4.77725907,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491914733,3.12581762,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491914947,4.18102586,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491915835,4.53656601,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491916055,3.95548141,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491916728,4.95548141,27660.0,27659.0,0.0215]
["bitfinex","BTCUSD",1680491918032,4.95548141,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491920412,5.1705039,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491920622,5.52571214,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491920821,5.31068965,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491921889,5.52573757,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491922236,5.17052933,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491924283,5.06725539,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491924492,4.86305247,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491924936,4.58649539,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491925137,2.85855984,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491925364,0.77150397,27660.0,27659.0,0.00154873]
["bitfinex","BTCUSD",1680491925564,0.77150397,27660.0,27659.0,0.02743565]
["bitfinex","BTCUSD",1680491925996,0.77150397,27660.0,27659.0,0.02749565]
["bitfinex","BTCUSD",1680491926210,0.39240397,27660.0,27659.0,0.11469565]
["bitfinex","BTCUSD",1680491926426,0.037429,27660.0,27659.0,0.11469565]
["bitfinex","BTCUSD",1680491926668,0.08603164,27662.0,27659.0,0.11469565]
["bitfinex","BTCUSD",1680491926882,0.027,27660.0,27659.0,0.11469565]
["bitfinex","BTCUSD",1680491927093,0.82010661,27662.0,27659.0,0.11469565]
["bitfinex","BTCUSD",1680491927314,0.010729,27661.0,27660.0,0.14502207]
["bitfinex","BTCUSD",1680491927509,0.010729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491927713,0.310729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491928359,0.332729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491928606,0.310729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491929522,0.310939,27661.0,27660.0,0.14502207]
["bitfinex","BTCUSD",1680491929740,0.310729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491930175,0.332729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491930400,0.310729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491930611,0.337729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491931259,0.310729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491931476,0.332729,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491931710,0.332729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491932378,0.310729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491932594,0.337729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491932813,0.310729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491933265,0.332729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491933483,0.310729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491933703,0.337729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491933916,0.310729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491934134,0.337729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491934375,0.310729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491935445,0.037729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491935675,0.010729,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491935892,0.027,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491936105,0.010268,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491936317,0.027,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491936529,0.010268,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491936745,0.087268,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491937026,0.337268,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491937245,0.74224297,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491937451,1.08218797,27661.0,27660.0,0.17066437]
["bitfinex","BTCUSD",1680491937658,1.08218797,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491938961,1.07134297,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491940331,0.69224297,27661.0,27660.0,0.14520207]
["bitfinex","BTCUSD",1680491940558,0.327,27661.0,27660.0,0.33697807]
["bitfinex","BTCUSD",1680491940788,0.027,27661.0,27660.0,0.33697807]
["bitfinex","BTCUSD",1680491941026,0.027,27661.0,27660.0,0.33679807]
["bitfinex","BTCUSD",1680491941701,0.027,27661.0,27660.0,0.56225397]
["bitfinex","BTCUSD",1680491943490,0.027,27661.0,27660.0,0.91722894]
["bitfinex","BTCUSD",1680491943732,0.027,27661.0,27660.0,1.42177915]
["bitfinex","BTCUSD",1680491944191,0.027,27661.0,27660.0,1.47177915]
["bitfinex","BTCUSD",1680491944636,0.0384,27664.0,27663.0,0.34502207]
["bitfinex","BTCUSD",1680491944900,0.0384,27664.0,27663.0,0.62312307]
["bitfinex","BTCUSD",1680491945122,0.0384,27664.0,27663.0,0.57362507]
["bitfinex","BTCUSD",1680491945345,0.0384,27664.0,27663.0,0.62232007]
["bitfinex","BTCUSD",1680491945787,0.0384,27664.0,27663.0,0.65218471]
["bitfinex","BTCUSD",1680491945788,0.03799554,27664.0,27663.0,0.65218471]
["bitfinex","BTCUSD",1680491946249,0.03799554,27664.0,27663.0,1.00715968]
["bitfinex","BTCUSD",1680491946696,0.03561512,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491947376,0.03361512,27664.0,27663.0,0.91395968]
["bitfinex","BTCUSD",1680491947596,0.03325851,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491947812,0.03125851,27664.0,27663.0,0.91395968]
["bitfinex","BTCUSD",1680491948030,0.03325851,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491948243,0.03125851,27664.0,27663.0,0.91395968]
["bitfinex","BTCUSD",1680491948457,0.03325851,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491948683,0.03092546,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491949671,0.02861574,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491950731,0.02632912,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491951594,0.02406537,27664.0,27663.0,0.91995968]
["bitfinex","BTCUSD",1680491952668,0.02182425,27664.0,27663.0,1.1840705]
["bitfinex","BTCUSD",1680491953103,0.02182425,27664.0,27663.0,1.2340705]
["bitfinex","BTCUSD",1680491953326,0.01982425,27664.0,27663.0,1.2280705]
["bitfinex","BTCUSD",1680491953540,0.01960554,27664.0,27663.0,1.2340705]
["bitfinex","BTCUSD",1680491954633,0.01746027,27664.0,27663.0,1.2340705]
["bitfinex","BTCUSD",1680491954849,0.01746027,27664.0,27663.0,1.1840705]
["bitfinex","BTCUSD",1680491955517,0.01535495,27664.0,27663.0,1.1840705]
["bitfinex","BTCUSD",1680491956639,0.01327068,27664.0,27663.0,1.1840705]
["bitfinex","BTCUSD",1680491957764,0.01120725,27664.0,27663.0,1.1840705]
["bitfinex","BTCUSD",1680491959545,0.00865376,27664.0,27663.0,0.36909607]
["bitfinex","BTCUSD",1680491959762,0.00865376,27664.0,27663.0,0.35102207]
["bitfinex","BTCUSD",1680491960422,0.00865376,27664.0,27663.0,0.36909607]
["bitfinex","BTCUSD",1680491960670,0.00865376,27664.0,27663.0,0.39470375]
["bitfinex","BTCUSD",1680491965572,0.00865376,27664.0,27663.0,0.79517672]
["bitfinex","BTCUSD",1680491965668,0.00865376,27664.0,27663.0,0.74967872]
["bitfinex","BTCUSD",1680491965891,0.00865376,27664.0,27663.0,0.79883872]
["bitfinex","BTCUSD",1680491966549,0.00609151,27664.0,27663.0,0.79883872]
["bitfinex","BTCUSD",1680491967661,0.00609151,27664.0,27663.0,0.77323104]
["bitfinex","BTCUSD",1680491970355,0.00609151,27664.0,27663.0,0.77335104]
["bitfinex","BTCUSD",1680491970583,0.00609151,27664.0,27663.0,0.77323104]
["bitfinex","BTCUSD",1680491971046,0.00609151,27664.0,27663.0,0.82323104]
["bitfinex","BTCUSD",1680491971286,0.00609151,27664.0,27663.0,0.77323104]
["bitfinex","BTCUSD",1680491972197,0.00609151,27664.0,27663.0,0.85963104]
["bitfinex","BTCUSD",1680491974022,0.00609151,27664.0,27663.0,0.77323104]
["bitfinex","BTCUSD",1680491975115,0.00609151,27664.0,27663.0,0.72407104]
["bitfinex","BTCUSD",1680491975345,0.00609151,27664.0,27663.0,0.77367704]
["bitfinex","BTCUSD",1680491975561,0.00609151,27664.0,27663.0,0.72419104]
["bitfinex","BTCUSD",1680491975777,0.00609151,27664.0,27663.0,0.72407104]
["bitfinex","BTCUSD",1680491975991,0.00609151,27664.0,27663.0,0.77616904]
["bitfinex","BTCUSD",1680491977375,0.00609151,27664.0,27663.0,0.77628904]
["bitfinex","BTCUSD",1680491977781,0.00609151,27664.0,27663.0,0.77616904]
["bitfinex","BTCUSD",1680491979721,0.00609151,27664.0,27663.0,0.77607885]
["bitfinex","BTCUSD",1680491980489,0.00460036,27664.0,27663.0,0.79099032]
["bitfinex","BTCUSD",1680491981265,2.01188226,27671.0,27670.0,0.14493188]
["bitfinex","BTCUSD",1680491981266,2.01209226,27671.0,27670.0,0.14493188]
["bitfinex","BTCUSD",1680491981468,2.01209226,27671.0,27670.0,0.25866587]
["bitfinex","BTCUSD",1680491981469,1.66647861,27671.0,27670.0,0.25866587]
["bitfinex","BTCUSD",1680491981617,1.66647861,27671.0,27670.0,0.14493188]
["bitfinex","BTCUSD",1680491982422,1.75251025,27671.0,27670.0,0.14493188]
["bitfinex","BTCUSD",1680491982633,1.77951025,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680491984617,1.90855771,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680491986649,2.29226956,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680491987314,2.37066956,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492001712,2.85739124,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492001931,3.02144332,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492002577,3.03948133,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492010197,3.01060232,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492010424,2.12022735,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492010869,2.33564304,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492012714,2.33564304,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492012938,1.50011555,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492013160,0.11338617,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492013825,0.02721,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492015426,0.027,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492016503,0.02721,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492016716,0.027,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492017153,0.02721,27671.0,27670.0,0.17919584]
["bitfinex","BTCUSD",1680492017367,0.02721,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492017586,0.11338617,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492017824,0.12393917,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492018669,0.17772007,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492019168,1.47825323,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492019396,1.64281326,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492019610,2.55757823,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492019831,2.98433196,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492020042,3.19974765,27671.0,27670.0,0.16112584]
["bitfinex","BTCUSD",1680492020732,3.19974765,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492021163,3.02741145,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492022446,2.84672145,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492028174,3.14672145,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492033390,2.41264648,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492033604,2.58499349,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492034277,2.57978349,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492034482,2.40743648,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492034687,2.57978384,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492037103,2.36436815,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492037538,2.57978384,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492038567,2.06687357,27671.0,27670.0,0.14593188]
["bitfinex","BTCUSD",1680492038793,2.06687357,27671.0,27670.0,0.63271084]
["bitfinex","BTCUSD",1680492038794,0.022,27671.0,27670.0,0.63271084]
["bitfinex","BTCUSD",1680492039020,0.00021,27674.0,27670.0,1.27258596]
["bitfinex","BTCUSD",1680492039252,0.08638418,27677.0,27674.0,0.14493188]
["bitfinex","BTCUSD",1680492039501,0.11014419,27678.0,27677.0,0.14493188]
["bitfinex","BTCUSD",1680492039723,0.02397001,27678.0,27677.0,0.66783684]
["bitfinex","BTCUSD",1680492039946,0.02397001,27678.0,27677.0,0.55410285]
["bitfinex","BTCUSD",1680492039947,0.02376001,27678.0,27677.0,0.55410285]
["bitfinex","BTCUSD",1680492041084,0.02376001,27678.0,27677.0,0.55510285]
["bitfinex","BTCUSD",1680492041313,0.02376001,27678.0,27677.0,0.55410285]
["bitfinex","BTCUSD",1680492041540,0.02376001,27678.0,27677.0,0.55510285]
["bitfinex","BTCUSD",1680492044230,0.02376001,27678.0,27677.0,0.16399688]
["bitfinex","BTCUSD",1680492044454,0.03418701,27678.0,27677.0,0.14593188]
["bitfinex","BTCUSD",1680492045540,0.03418701,27678.0,27677.0,0.14493188]
["bitfinex","BTCUSD",1680492045773,0.03418701,27678.0,27677.0,0.14593188]
["bitfinex","BTCUSD",1680492046006,0.03418701,27678.0,27677.0,0.16399688]
["bitfinex","BTCUSD",1680492047319,0.03418701,27678.0,27677.0,0.16299688]
["bitfinex","BTCUSD",1680492048312,0.02376001,27678.0,27677.0,0.16299688]
["bitfinex","BTCUSD",1680492048517,0.03441201,27678.0,27677.0,0.16399688]
["bitfinex","BTCUSD",1680492049571,0.03508101,27678.0,27677.0,0.16399688]
["bitfinex","BTCUSD",1680492049993,0.02376001,27678.0,27677.0,0.16399688]
["bitfinex","BTCUSD",1680492050841,0.02376001,27678.0,27677.0,0.2069929]
["bitfinex","BTCUSD",1680492051278,0.02376001,27678.0,27677.0,0.2059929]
["bitfinex","BTCUSD",1680492051493,0.02376001,27678.0,27677.0,0.2069929]
["bitfinex","BTCUSD",1680492052604,0.02376001,27678.0,27677.0,0.56196787]
["bitfinex","BTCUSD",1680492053116,0.02376001,27678.0,27677.0,0.69891787]
["bitfinex","BTCUSD",1680492053833,0.02376001,27678.0,27677.0,0.69791787]
["bitfinex","BTCUSD",1680492054098,0.02376001,27678.0,27677.0,0.74909787]
["bitfinex","BTCUSD",1680492054556,0.02376001,27678.0,27677.0,1.12819787]
["bitfinex","BTCUSD",1680492054778,0.02376001,27678.0,27677.0,0.69809787]
["bitfinex","BTCUSD",1680492054998,0.02376001,27678.0,27677.0,1.10501787]
["bitfinex","BTCUSD",1680492055212,0.02376001,27678.0,27677.0,1.10513787]
["bitfinex","BTCUSD",1680492055900,0.02376001,27678.0,27677.0,0.72603787]
["bitfinex","BTCUSD",1680492056566,0.02376001,27678.0,27677.0,0.64814787]
["bitfinex","BTCUSD",1680492057319,0.02376001,27678.0,27677.0,0.72410287]
["bitfinex","BTCUSD",1680492057538,0.02376001,27678.0,27677.0,0.69737587]
["bitfinex","BTCUSD",1680492057770,0.02376001,27678.0,27677.0,0.72437587]
["bitfinex","BTCUSD",1680492059356,0.02376001,27678.0,27677.0,0.67514787]
["bitfinex","BTCUSD",1680492060478,0.02376001,27678.0,27677.0,0.67496787]
["bitfinex","BTCUSD",1680492060479,0.02366542,27678.0,27677.0,0.67496787]
["bitfinex","BTCUSD",1680492060626,0.02366542,27678.0,27677.0,0.72217587]
["bitfinex","BTCUSD",1680492064719,0.02366542,27678.0,27677.0,1.10127587]
["bitfinex","BTCUSD",1680492065747,0.01942382,27678.0,27677.0,1.10127587]
["bitfinex","BTCUSD",1680492066002,0.01942382,27678.0,27677.0,1.15127587]
["bitfinex","BTCUSD",1680492066569,0.01942382,27678.0,27677.0,1.10127587]
["bitfinex","BTCUSD",1680492066834,0.01522464,27678.0,27677.0,1.10127587]
["bitfinex","BTCUSD",1680492067097,0.01522464,27678.0,27677.0,1.06427587]
["bitfinex","BTCUSD",1680492067366,0.01522464,27678.0,27677.0,1.15977587]
["bitfinex","BTCUSD",1680492067786,0.01106745,27678.0,27677.0,1.45977587]
["bitfinex","BTCUSD",1680492068746,0.00695183,27678.0,27677.0,1.45977587]
["bitfinex","BTCUSD",1680492069204,0.00695183,27678.0,27677.0,1.43277587]
["bitfinex","BTCUSD",1680492069648,0.00287046,27678.0,27677.0,1.46077587]
["bitfinex","BTCUSD",1680492069885,0.00287046,27678.0,27677.0,1.43277587]
["bitfinex","BTCUSD",1680492070085,0.00287046,27678.0,27677.0,1.46077587]
["bitfinex","BTCUSD",1680492070754,0.02376001,27681.0,27680.0,0.72403188]
["bitfinex","BTCUSD",1680492070981,0.02376001,27681.0,27680.0,1.25360885]
["bitfinex","BTCUSD",1680492071648,0.02376001,27681.0,27680.0,1.32176878]
["bitfinex","BTCUSD",1680492072142,0.02376001,27681.0,27680.0,1.38066878]
["bitfinex","BTCUSD",1680492072847,0.02376001,27681.0,27680.0,1.40866878]
["bitfinex","BTCUSD",1680492073763,0.02376001,27681.0,27680.0,1.38916878]
["bitfinex","BTCUSD",1680492073987,0.02376001,27681.0,27680.0,1.40866878]
["bitfinex","BTCUSD",1680492074227,0.02376001,27681.0,27680.0,0.91466878]
["bitfinex","BTCUSD",1680492074465,0.02376001,27681.0,27680.0,0.63428778]
["bitfinex","BTCUSD",1680492074693,0.02376001,27681.0,27680.0,0.55812978]
["bitfinex","BTCUSD",1680492074934,0.02376001,27681.0,27680.0,0.58612978]
["bitfinex","BTCUSD",1680492075163,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492075394,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492075839,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492076751,0.02376001,27681.0,27680.0,0.63199778]
["bitfinex","BTCUSD",1680492076982,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492077201,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492077419,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492077655,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492077923,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492078144,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492078370,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492078597,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492079736,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492079954,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492080194,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492080428,0.02376001,27681.0,27680.0,0.63299778]
["bitfinex","BTCUSD",1680492080650,0.02376001,27681.0,27680.0,0.60499778]
["bitfinex","BTCUSD",1680492080877,0.16573488,27681.0,27680.0,0.54006678]
["bitfinex","BTCUSD",1680492081099,0.02397001,27681.0,27680.0,0.55812978]
["bitfinex","BTCUSD",1680492081320,0.02376001,27681.0,27680.0,0.56806678]
["bitfinex","BTCUSD",1680492081551,0.02376001,27681.0,27680.0,0.54006678]
["bitfinex","BTCUSD",1680492081777,0.02376001,27681.0,27680.0,0.55812978]
["bitfinex","BTCUSD",1680492081998,0.02376001,27681.0,27680.0,0.54006678]
["bitfinex","BTCUSD",1680492082219,0.02376001,27681.0,27680.0,0.55812978]
["bitfinex","BTCUSD",1680492082445,0.02376001,27681.0,27680.0,0.56806678]
["bitfinex","BTCUSD",1680492082672,0.02376001,27681.0,27680.0,0.58612978]
["bitfinex","BTCUSD",1680492083142,0.02376001,27681.0,27680.0,0.55812978]
["bitfinex","BTCUSD",1680492083595,0.02376001,27681.0,27680.0,0.54006678]
["bitfinex","BTCUSD",1680492083821,0.02397001,27681.0,27680.0,0.57812978]
["bitfinex","BTCUSD",1680492084055,0.02397001,27681.0,27680.0,0.65812978]
["bitfinex","BTCUSD",1680492084284,0.02376001,27681.0,27680.0,0.67812978]
["bitfinex","BTCUSD",1680492085216,0.02376001,27681.0,27680.0,0.65812978]
["bitfinex","BTCUSD",1680492085455,0.02376001,27681.0,27680.0,0.65912978]
["bitfinex","BTCUSD",1680492085709,0.02376001,27681.0,27680.0,0.70973378]
["bitfinex","BTCUSD",1680492085925,0.02376001,27681.0,27680.0,0.72373378]
["bitfinex","BTCUSD",1680492086148,0.02376001,27681.0,27680.0,0.70973378]
["bitfinex","BTCUSD",1680492086368,0.02376001,27681.0,27680.0,0.72973378]
["bitfinex","BTCUSD",1680492087061,0.02376001,27681.0,27680.0,1.10883378]
["bitfinex","BTCUSD",1680492087921,0.02376001,27681.0,27680.0,1.08883378]
["bitfinex","BTCUSD",1680492088131,0.02376001,27681.0,27680.0,1.11583378]
["bitfinex","BTCUSD",1680492088358,0.02376001,27681.0,27680.0,1.08883378]
["bitfinex","BTCUSD",1680492088582,0.02376001,27681.0,27680.0,1.11683378]
["bitfinex","BTCUSD",1680492088796,0.02376001,27681.0,27680.0,1.08883378]
["bitfinex","BTCUSD",1680492089013,0.02376001,27681.0,27680.0,1.11683378]
["bitfinex","BTCUSD",1680492089249,0.02376001,27681.0,27680.0,0.70985378]
["bitfinex","BTCUSD",1680492089468,0.02376001,27681.0,27680.0,0.68612978]
["bitfinex","BTCUSD",1680492090119,0.02376001,27681.0,27680.0,0.65812978]
["bitfinex","BTCUSD",1680492090341,0.02376001,27681.0,27680.0,0.70549378]
["bitfinex","BTCUSD",1680492091281,0.02376001,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492091503,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492091723,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492092167,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492092625,0.02369857,27681.0,27680.0,0.76137778]
["bitfinex","BTCUSD",1680492092839,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492093907,0.02369857,27681.0,27680.0,0.73337778]
["bitfinex","BTCUSD",1680492094125,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492094356,0.02369857,27681.0,27680.0,0.73337778]
["bitfinex","BTCUSD",1680492094593,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492094820,0.02369857,27681.0,27680.0,0.73337778]
["bitfinex","BTCUSD",1680492095031,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492095204,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492095628,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492095814,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492096652,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492096831,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492097402,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492097831,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492099402,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492099604,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492099812,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492100034,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492100252,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492100462,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492100914,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492101130,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492101347,0.02369857,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492102434,0.02369857,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492103074,0.02369857,27681.0,27680.0,1.08547778]
["bitfinex","BTCUSD",1680492103294,0.02369857,27681.0,27680.0,1.11359778]
["bitfinex","BTCUSD",1680492103558,0.02028919,27681.0,27680.0,1.11359778]
["bitfinex","BTCUSD",1680492104632,0.01623203,27681.0,27680.0,1.11347778]
["bitfinex","BTCUSD",1680492105058,0.01623203,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492105492,0.01221544,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492105706,0.01221544,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492105919,0.01221544,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492106565,0.00823902,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492106781,0.00823902,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492106988,0.00823902,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492107203,0.00823902,27681.0,27680.0,0.70649778]
["bitfinex","BTCUSD",1680492107413,0.00823902,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492107628,0.00430236,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492108522,0.00040507,27681.0,27680.0,0.70637778]
["bitfinex","BTCUSD",1680492108726,0.00040507,27681.0,27680.0,0.73437778]
["bitfinex","BTCUSD",1680492109376,0.00040507,27681.0,27680.0,0.78437778]
["bitfinex","BTCUSD",1680492109597,0.02376001,27685.0,27681.0,0.05]
["bitfinex","BTCUSD",1680492110049,0.02376001,27685.0,27682.0,0.45715697]
["bitfinex","BTCUSD",1680492110269,0.02376001,27685.0,27683.0,0.046998]
["bitfinex","BTCUSD",1680492110489,0.02376001,27685.0,27684.0,0.51796685]
["bitfinex","BTCUSD",1680492110716,0.02376001,27685.0,27684.0,0.56804985]
["bitfinex","BTCUSD",1680492111606,0.02376001,27685.0,27684.0,0.60693571]
["bitfinex","BTCUSD",1680492112038,0.02376001,27685.0,27684.0,0.61393571]
["bitfinex","BTCUSD",1680492112730,0.02376001,27685.0,27684.0,0.60705571]
["bitfinex","BTCUSD",1680492112925,0.02376001,27685.0,27684.0,0.60693571]
["bitfinex","BTCUSD",1680492113147,0.02376001,27685.0,27684.0,0.62093571]
["bitfinex","BTCUSD",1680492114006,0.01376001,27685.0,27684.0,0.62093571]
["bitfinex","BTCUSD",1680492116253,0.01376001,27685.0,27684.0,0.60693571]
["bitfinex","BTCUSD",1680492117592,0.01376001,27685.0,27684.0,0.62093571]
["bitfinex","BTCUSD",1680492117816,0.01376001,27685.0,27684.0,0.60693571]
["bitfinex","BTCUSD",1680492118037,0.01376001,27685.0,27684.0,0.63393571]
["bitfinex","BTCUSD",1680492118253,0.01376001,27685.0,27684.0,0.63405571]
["bitfinex","BTCUSD",1680492118700,0.01376001,27685.0,27684.0,0.58403271]
["bitfinex","BTCUSD",1680492120042,0.01376001,27685.0,27684.0,0.58397271]
["bitfinex","BTCUSD",1680492122239,0.01376001,27685.0,27684.0,0.58403271]
["bitfinex","BTCUSD",1680492123856,0.01376001,27685.0,27684.0,0.58397271]
["bitfinex","BTCUSD",1680492124042,0.01376001,27685.0,27684.0,0.63176171]
["bitfinex","BTCUSD",1680492127394,0.01376001,27685.0,27684.0,0.63182171]
["bitfinex","BTCUSD",1680492132038,0.01376001,27685.0,27684.0,0.58403271]
["bitfinex","BTCUSD",1680492132253,0.01376001,27685.0,27684.0,0.63273471]
["bitfinex","BTCUSD",1680492132676,0.01376001,27685.0,27684.0,0.63279471]
["bitfinex","BTCUSD",1680492132898,0.01376001,27685.0,27684.0,0.63285471]
["bitfinex","BTCUSD",1680492133351,0.01376001,27685.0,27684.0,0.63291471]
["bitfinex","BTCUSD",1680492137742,0.01367086,27685.0,27684.0,0.63273471]
["bitfinex","BTCUSD",1680492138004,0.31204573,27685.0,27684.0,0.21081774]
["bitfinex","BTCUSD",1680492138263,0.18126786,27685.0,27684.0,0.06588586]
["bitfinex","BTCUSD",1680492138943,0.18147786,27685.0,27684.0,0.06588586]
["bitfinex","BTCUSD",1680492139159,0.18147786,27685.0,27684.0,0.03888586]
["bitfinex","BTCUSD",1680492139415,0.18247786,27685.0,27684.0,0.03988586]
["bitfinex","BTCUSD",1680492139639,0.18247786,27685.0,27684.0,0.001]
["bitfinex","BTCUSD",1680492141386,0.18147786,27685.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492141589,0.164911,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492142707,0.165911,27684.0,27683.0,0.14593188]
["bitfinex","BTCUSD",1680492142938,0.165121,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492143148,0.167121,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492144875,0.088821,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492145093,0.088611,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492146026,0.086611,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492146246,0.088611,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492155529,0.08817626,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492157603,0.0801,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492157823,0.090602,27684.0,27683.0,0.14493188]
["bitfinex","BTCUSD",1680492158450,0.090602,27684.0,27683.0,0.1448555]
["bitfinex","BTCUSD",1680492160879,0.0801,27684.0,27683.0,0.1448555]
["bitfinex","BTCUSD",1680492161548,0.0801,27684.0,27683.0,0.1629165]
["bitfinex","BTCUSD",1680492162630,0.0801,27684.0,27683.0,0.20223217]
["bitfinex","BTCUSD",1680492164612,0.002,27684.0,27683.0,0.60406614]
["bitfinex","BTCUSD",1680492165741,0.01367086,27685.0,27683.0,0.60406614]
["bitfinex","BTCUSD",1680492165958,0.01367086,27685.0,27684.0,0.40233497]
["bitfinex","BTCUSD",1680492166187,0.01367086,27685.0,27684.0,0.45651597]
["bitfinex","BTCUSD",1680492167759,0.01367086,27685.0,27684.0,0.45663597]
["bitfinex","BTCUSD",1680492168704,0.01367086,27685.0,27684.0,0.47051597]
["bitfinex","BTCUSD",1680492168917,0.01367086,27685.0,27684.0,0.45651597]
["bitfinex","BTCUSD",1680492169130,0.01367086,27685.0,27684.0,0.47051597]
["bitfinex","BTCUSD",1680492171594,0.01367086,27685.0,27684.0,0.51008579]
["bitfinex","BTCUSD",1680492172343,0.01367086,27685.0,27684.0,0.51020579]
["bitfinex","BTCUSD",1680492173218,0.01367086,27685.0,27684.0,0.51008579]
["bitfinex","BTCUSD",1680492174777,0.01367086,27685.0,27684.0,0.51020579]
["bitfinex","BTCUSD",1680492175297,0.01367086,27685.0,27684.0,0.51008579]
["bitfinex","BTCUSD",1680492176149,0.01367086,27685.0,27684.0,0.46272579]
["bitfinex","BTCUSD",1680492176610,0.01367086,27685.0,27684.0,0.51090579]
["bitfinex","BTCUSD",1680492176822,0.01367086,27685.0,27684.0,0.51303479]
["bitfinex","BTCUSD",1680492177034,0.01367086,27685.0,27684.0,0.46272579]
["bitfinex","BTCUSD",1680492179103,0.01360675,27685.0,27684.0,0.46272579]
["bitfinex","BTCUSD",1680492185725,0.01348675,27685.0,27684.0,0.45210236]
["bitfinex","BTCUSD",1680492186048,0.01348675,27685.0,27684.0,0.45222236]
["bitfinex","BTCUSD",1680492186257,0.01348675,27685.0,27684.0,0.50321236]
["bitfinex","BTCUSD",1680492186463,0.01348675,27685.0,27684.0,0.45210236]
["bitfinex","BTCUSD",1680492189464,0.01348675,27685.0,27684.0,0.50094636]
["bitfinex","BTCUSD",1680492189678,0.01348675,27685.0,27684.0,0.45210236]
["bitfinex","BTCUSD",1680492190566,0.01348675,27685.0,27684.0,0.50169036]
["bitfinex","BTCUSD",1680492191184,0.01348675,27685.0,27684.0,0.45210236]
["bitfinex","BTCUSD",1680492191613,0.01348675,27685.0,27684.0,0.49995936]
["bitfinex","BTCUSD",1680492192250,0.01348675,27685.0,27684.0,0.45210236]
["bitfinex","BTCUSD",1680492192461,0.01348675,27685.0,27684.0,0.41598136]
["bitfinex","BTCUSD",1680492193599,0.02345775,27685.0,27684.0,0.41598136]
["bitfinex","BTCUSD",1680492194042,0.01348675,27685.0,27684.0,0.41598136]
["bitfinex","BTCUSD",1680492194262,0.02387175,27685.0,27684.0,0.06100639]
["bitfinex","BTCUSD",1680492194478,0.10217175,27685.0,27684.0,0.06100639]
["bitfinex","BTCUSD",1680492194705,0.10217175,27685.0,27684.0,0.03206]
["bitfinex","BTCUSD",1680492194925,0.18027175,27685.0,27684.0,0.014]
["bitfinex","BTCUSD",1680492195144,1.48008983,27685.0,27684.0,0.014]
["bitfinex","BTCUSD",1680492196077,1.48029983,27685.0,27684.0,0.014]
["bitfinex","BTCUSD",1680492196746,0.18048175,27685.0,27684.0,0.014]
["bitfinex","BTCUSD",1680492197205,0.10218175,27685.0,27684.0,0.014]
["bitfinex","BTCUSD",1680492198106,0.10218175,27685.0,27681.0,0.1629175]
["bitfinex","BTCUSD",1680492198317,0.0783,27684.0,27681.0,0.1629175]
["bitfinex","BTCUSD",1680492198757,0.0783,27684.0,27682.0,0.02899463]
["bitfinex","BTCUSD",1680492198978,0.0783,27684.0,27682.0,0.04705663]
["bitfinex","BTCUSD",1680492199408,0.0783,27684.0,27683.0,0.35497497]
["bitfinex","BTCUSD",1680492199631,0.0803,27684.0,27683.0,0.35497497]
["bitfinex","BTCUSD",1680492200061,0.0783,27684.0,27683.0,0.35497497]
["bitfinex","BTCUSD",1680492200715,0.0803,27684.0,27683.0,0.38496302]
["bitfinex","BTCUSD",1680492201619,0.0803,27684.0,27683.0,0.38508302]
["bitfinex","BTCUSD",1680492205089,0.090958,27684.0,27683.0,0.02998805]
["bitfinex","BTCUSD",1680492205494,0.169258,27684.0,27683.0,0.02998805]
["bitfinex","BTCUSD",1680492205706,0.169258,27684.0,27683.0,0.001]
["bitfinex","BTCUSD",1680492205857,0.167258,27684.0,27681.0,0.1448555]
["bitfinex","BTCUSD",1680492206116,0.0776,27682.0,27681.0,0.1448555]
["bitfinex","BTCUSD",1680492206726,0.0776,27682.0,27681.0,0.17386227]
["bitfinex","BTCUSD",1680492207458,0.0776,27682.0,27681.0,0.17486227]
["bitfinex","BTCUSD",1680492208629,0.0776,27682.0,27681.0,0.17386227]
["bitfinex","BTCUSD",1680492208850,0.0776,27682.0,27681.0,0.17486227]
["bitfinex","BTCUSD",1680492209064,0.0776,27682.0,27681.0,0.17386227]
["bitfinex","BTCUSD",1680492209274,0.0796,27682.0,27681.0,0.17486227]
["bitfinex","BTCUSD",1680492210231,0.0776,27682.0,27681.0,0.17386227]
["bitfinex","BTCUSD",1680492210455,0.0796,27682.0,27681.0,0.17386227]
["bitfinex","BTCUSD",1680492210892,0.0796,27682.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492211986,0.002,27682.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492212705,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492212943,0.0783,27683.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492213159,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492213347,0.002,27682.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492214778,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492215394,0.002,27682.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492215855,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492216064,0.0783,27683.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492216314,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492216533,0.0783,27683.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492216746,0.0783,27683.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492217381,0.07851,27684.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492217604,0.0783,27684.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492218311,0.0783,27684.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492218518,0.0783,27684.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492218723,0.0783,27684.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492221093,0.0783,27684.0,27681.0,0.19192427]
["bitfinex","BTCUSD",1680492221303,0.0783,27684.0,27681.0,0.19292427]
["bitfinex","BTCUSD",1680492221732,0.07786526,27684.0,27681.0,0.19304427]
["bitfinex","BTCUSD",1680492222159,0.0783,27683.0,27681.0,0.19304427]
["bitfinex","BTCUSD",1680492222375,0.0783,27683.0,27681.0,0.19310427]
["bitfinex","BTCUSD",1680492222821,0.01348675,27685.0,27682.0,0.35497497]
["bitfinex","BTCUSD",1680492223042,0.01348675,27685.0,27684.0,0.1448555]
["bitfinex","BTCUSD",1680492223278,0.01348675,27685.0,27684.0,0.56540047]
["bitfinex","BTCUSD",1680492223513,0.01348675,27685.0,27684.0,0.56558047]
["bitfinex","BTCUSD",1680492223736,0.01348675,27685.0,27684.0,0.59485322]
["bitfinex","BTCUSD",1680492225039,0.01348675,27685.0,27684.0,0.60885322]
["bitfinex","BTCUSD",1680492226129,0.01348675,27685.0,27684.0,0.60879322]
["bitfinex","BTCUSD",1680492227083,0.01348675,27685.0,27684.0,0.60885322]
["bitfinex","BTCUSD",1680492230988,0.01348675,27685.0,27684.0,0.60879322]
["bitfinex","BTCUSD",1680492231303,0.01348675,27685.0,27684.0,0.60885322]
["bitfinex","BTCUSD",1680492232411,0.01348675,27685.0,27684.0,0.59485322]
["bitfinex","BTCUSD",1680492232631,0.01348675,27685.0,27684.0,0.59479322]
["bitfinex","BTCUSD",1680492233494,0.01348675,27685.0,27684.0,0.59485322]
["bitfinex","BTCUSD",1680492234128,0.01348675,27685.0,27684.0,1.68015322]
["bitfinex","BTCUSD",1680492234340,0.01348675,27685.0,27684.0,1.69415322]
["bitfinex","BTCUSD",1680492234552,0.01348675,27685.0,27684.0,1.64415322]
["bitfinex","BTCUSD",1680492234999,0.01348675,27685.0,27684.0,1.63015322]
["bitfinex","BTCUSD",1680492235451,0.01348675,27685.0,27684.0,1.65815322]
["bitfinex","BTCUSD",1680492235670,0.01348675,27685.0,27684.0,1.63015322]
["bitfinex","BTCUSD",1680492236305,0.01348675,27685.0,27684.0,1.65815322]
["bitfinex","BTCUSD",1680492236508,0.01348675,27685.0,27684.0,1.63015322]
["bitfinex","BTCUSD",1680492237179,0.01348675,27685.0,27684.0,1.65815322]
["bitfinex","BTCUSD",1680492238278,0.02376001,27688.0,27687.0,0.1448555]
["bitfinex","BTCUSD",1680492238488,0.02376001,27688.0,27687.0,0.60272147]
["bitfinex","BTCUSD",1680492238925,0.02376001,27688.0,27687.0,0.62107606]
["bitfinex","BTCUSD",1680492239803,0.02083905,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492240661,0.01793895,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492241776,0.01505957,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492242710,0.01220075,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492243165,0.00720075,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492243740,0.00436235,27688.0,27687.0,0.67728567]
["bitfinex","BTCUSD",1680492244385,0.00436235,27688.0,27687.0,0.62857167]
["bitfinex","BTCUSD",1680492244596,0.00154423,27688.0,27687.0,0.62857167]
["bitfinex","BTCUSD",1680492245014,0.00154423,27688.0,27687.0,0.67624767]
["bitfinex","BTCUSD",1680492245653,0.0783,27692.0,27687.0,0.67624767]
["bitfinex","BTCUSD",1680492245863,0.0783,27692.0,27691.0,0.1448555]
["bitfinex","BTCUSD",1680492246076,0.07851,27692.0,27691.0,0.1629115]
["bitfinex","BTCUSD",1680492246502,0.07851,27692.0,27691.0,0.19075481]
["bitfinex","BTCUSD",1680492248179,0.07851,27692.0,27691.0,0.19175481]
["bitfinex","BTCUSD",1680492248396,0.07851,27692.0,27691.0,0.54672978]
["bitfinex","BTCUSD",1680492248606,0.07851,27692.0,27691.0,0.56508172]
["bitfinex","BTCUSD",1680492248818,0.07851,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492249023,0.07851,27692.0,27691.0,0.56508172]
["bitfinex","BTCUSD",1680492249231,0.07851,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492250052,0.07951,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492251283,0.07851,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492251494,0.07951,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492252150,0.00121,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492252388,0.001,27692.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492252806,0.00021,27693.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492253475,0.00021,27693.0,27691.0,0.56508172]
["bitfinex","BTCUSD",1680492255238,0.00021,27693.0,27691.0,0.56408172]
["bitfinex","BTCUSD",1680492255458,0.00021,27693.0,27691.0,0.56508172]
["bitfinex","BTCUSD",1680492257660,0.00021,27693.0,27692.0,0.35497497]
["bitfinex","BTCUSD",1680492257897,0.00021,27693.0,27692.0,0.40914097]
["bitfinex","BTCUSD",1680492258581,0.00021,27693.0,27692.0,0.43697771]
["bitfinex","BTCUSD",1680492258787,0.00121,27693.0,27692.0,0.43697771]
["bitfinex","BTCUSD",1680492262652,0.00021,27693.0,27692.0,0.43697771]
["bitfinex","BTCUSD",1680492262910,0.00021,27693.0,27692.0,0.44397771]
["bitfinex","BTCUSD",1680492265352,0.00021,27693.0,27692.0,0.38981171]
["bitfinex","BTCUSD",1680492265571,0.010716,27693.0,27692.0,0.38981171]
["bitfinex","BTCUSD",1680492265768,0.010716,27693.0,27692.0,0.40786671]
["bitfinex","BTCUSD",1680492266172,0.010716,27693.0,27692.0,0.40086671]
["bitfinex","BTCUSD",1680492266375,0.010716,27693.0,27692.0,0.40786671]
["bitfinex","BTCUSD",1680492266903,0.010716,27693.0,27692.0,0.03483674]
["bitfinex","BTCUSD",1680492267124,0.010506,27693.0,27692.0,0.04589174]
["bitfinex","BTCUSD",1680492267520,0.010716,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492267982,0.010506,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492268194,0.010716,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492269035,0.00021,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492269383,0.010065,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492270083,0.011028,27693.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492272267,0.10195,27694.0,27692.0,0.04689174]
["bitfinex","BTCUSD",1680492272480,0.10195,27694.0,27693.0,0.00795962]
["bitfinex","BTCUSD",1680492272691,0.109675,27694.0,27693.0,0.03408874]
["bitfinex","BTCUSD",1680492273079,0.109279,27694.0,27693.0,0.03408874]
["bitfinex","BTCUSD",1680492273504,0.10189,27694.0,27693.0,0.03408874]
["bitfinex","BTCUSD",1680492274135,0.10289,27694.0,27693.0,0.03408874]
["bitfinex","BTCUSD",1680492275333,0.10289,27694.0,27693.0,0.38906371]
["bitfinex","BTCUSD",1680492275563,0.10289,27694.0,27693.0,0.38918371]
["bitfinex","BTCUSD",1680492275768,0.10289,27694.0,27693.0,0.38906371]
["bitfinex","BTCUSD",1680492276173,0.10289,27694.0,27693.0,0.38918371]
["bitfinex","BTCUSD",1680492276374,0.10289,27694.0,27693.0,0.38906371]
["bitfinex","BTCUSD",1680492276607,0.10289,27694.0,27693.0,0.41642137]
["bitfinex","BTCUSD",1680492277039,0.10289,27694.0,27693.0,0.41654137]
["bitfinex","BTCUSD",1680492278847,0.10289,27694.0,27693.0,0.41601333]
["bitfinex","BTCUSD",1680492279705,0.10289,27694.0,27693.0,0.41607333]
["bitfinex","BTCUSD",1680492279706,0.02459,27694.0,27693.0,0.41607333]
["bitfinex","BTCUSD",1680492279933,0.02459,27694.0,27693.0,0.41601333]
["bitfinex","BTCUSD",1680492280360,0.02459,27694.0,27693.0,0.41547911]
["bitfinex","BTCUSD",1680492281279,0.02359,27694.0,27693.0,0.41553911]
["bitfinex","BTCUSD",1680492282171,0.02359,27694.0,27693.0,0.42253911]
["bitfinex","BTCUSD",1680492285236,0.02376001,27695.0,27693.0,0.42253911]
["bitfinex","BTCUSD",1680492285453,0.02376001,27695.0,27694.0,0.49983047]
["bitfinex","BTCUSD",1680492285667,0.02376001,27695.0,27694.0,0.51800447]
["bitfinex","BTCUSD",1680492286748,0.02376001,27695.0,27694.0,0.1630295]
["bitfinex","BTCUSD",1680492286939,0.02376001,27695.0,27694.0,0.1629095]
["bitfinex","BTCUSD",1680492287858,0.02376001,27695.0,27694.0,0.1639095]
["bitfinex","BTCUSD",1680492288303,0.02376001,27695.0,27694.0,0.1640295]
["bitfinex","BTCUSD",1680492288527,0.02376001,27695.0,27694.0,0.1639095]
["bitfinex","BTCUSD",1680492290715,0.02376001,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492290942,0.02376001,27695.0,27694.0,0.19138058]
["bitfinex","BTCUSD",1680492293948,0.02376001,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492294377,0.02376001,27695.0,27694.0,0.54623555]
["bitfinex","BTCUSD",1680492294620,0.02376001,27695.0,27694.0,0.59773755]
["bitfinex","BTCUSD",1680492295558,0.02376001,27695.0,27694.0,0.59779755]
["bitfinex","BTCUSD",1680492297296,0.02365592,27695.0,27694.0,0.59767755]
["bitfinex","BTCUSD",1680492297501,0.02365592,27695.0,27694.0,0.59761755]
["bitfinex","BTCUSD",1680492299312,0.02365592,27695.0,27694.0,0.59773755]
["bitfinex","BTCUSD",1680492300397,0.02365592,27695.0,27694.0,0.59761755]
["bitfinex","BTCUSD",1680492301173,0.02365592,27695.0,27694.0,0.54623555]
["bitfinex","BTCUSD",1680492301414,0.02322122,27695.0,27694.0,0.54623555]
["bitfinex","BTCUSD",1680492303810,0.02322122,27695.0,27694.0,0.59635055]
["bitfinex","BTCUSD",1680492305070,0.02322122,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492305533,0.03054322,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492305767,0.03076922,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492305977,0.02322122,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492306639,0.03083622,27695.0,27694.0,0.19126058]
["bitfinex","BTCUSD",1680492307069,0.10152122,27695.0,27694.0,0.17320658]
["bitfinex","BTCUSD",1680492307515,0.10901522,27695.0,27694.0,0.17320658]
["bitfinex","BTCUSD",1680492307955,0.10901522,27695.0,27694.0,0.17306385]
["bitfinex","BTCUSD",1680492308454,0.10912722,27695.0,27694.0,0.17306385]
["bitfinex","BTCUSD",1680492309130,0.10678526,27695.0,27694.0,0.17306385]
["bitfinex","BTCUSD",1680492309343,0.10666426,27695.0,27694.0,0.17306385]
["bitfinex","BTCUSD",1680492310196,0.10666426,27695.0,27694.0,0.17206385]
["bitfinex","BTCUSD",1680492310418,0.10666426,27695.0,27694.0,0.17306385]
["bitfinex","BTCUSD",1680492310629,0.10666426,27695.0,27694.0,0.17206385]
["bitfinex","BTCUSD",1680492310879,0.10766426,27695.0,27694.0,0.14671277]
["bitfinex","BTCUSD",1680492314634,0.10017926,27695.0,27694.0,0.14671277]
["bitfinex","BTCUSD",1680492315056,0.09917926,27695.0,27694.0,0.14471277]
["bitfinex","BTCUSD",1680492316364,0.10747426,27695.0,27694.0,0.14671277]
["bitfinex","BTCUSD",1680492316891,0.10747426,27695.0,27691.0,6e-05]
["bitfinex","BTCUSD",1680492316892,0.05528723,27693.0,27691.0,6e-05]
["bitfinex","BTCUSD",1680492317135,2.27555778,27692.0,27689.0,0.04926232]
["bitfinex","BTCUSD",1680492317347,0.1553,27690.0,27689.0,0.04926232]
["bitfinex","BTCUSD",1680492317563,0.1553,27690.0,27685.0,0.01199541]
["bitfinex","BTCUSD",1680492317782,0.0783,27688.0,27685.0,0.01199541]
["bitfinex","BTCUSD",1680492318001,0.22027487,27688.0,27685.0,0.01199541]
["bitfinex","BTCUSD",1680492318456,0.0783,27688.0,27685.0,0.01199541]
["bitfinex","BTCUSD",1680492318671,0.0783,27688.0,27686.0,0.02539864]
["bitfinex","BTCUSD",1680492318889,0.0783,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492319121,0.1283,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492320039,0.1283,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492320255,0.1453,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492320482,0.0783,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492320954,0.1283,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492321164,0.0953,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492322482,0.0783,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492322693,0.0953,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492322929,0.0783,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492323832,0.0783,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492323833,0.0953,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492324053,0.1283,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492324268,0.1453,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492324486,0.1283,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492325383,0.1283,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492325384,0.1483,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492325615,0.1593066,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492325839,0.1284716,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492326043,0.1483,27688.0,27687.0,0.01399454]
["bitfinex","BTCUSD",1680492326305,0.1284716,27688.0,27687.0,0.01199454]
["bitfinex","BTCUSD",1680492326518,0.1483,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492326750,0.1283,27688.0,27687.0,0.01188947]
["bitfinex","BTCUSD",1680492327410,0.1483,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492327820,0.159135,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492328028,0.1483,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492328233,0.159135,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492328664,0.1283,27688.0,27687.0,0.01188947]
["bitfinex","BTCUSD",1680492328878,0.0783,27688.0,27687.0,0.01188947]
["bitfinex","BTCUSD",1680492329094,0.1483,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492329253,0.0983,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492329658,0.1483,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492330156,0.0983,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492330607,0.109135,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492330815,0.21455967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492331436,0.16455967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492331641,0.15372467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492332031,0.23162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492332710,0.28162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492332933,0.23162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492333150,0.28162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492333601,0.29245967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492334133,0.24245967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492334465,0.29245967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492335136,0.24245967,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492335363,0.23162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492335579,0.28162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492336246,0.23162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492336662,0.28162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492337331,0.23162467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492337751,0.15332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492338184,0.20332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492340468,0.15332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492340680,0.20332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492341746,0.15332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492342443,0.20332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492343006,0.15332467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492343234,0.16090067,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492343444,0.07542467,27688.0,27687.0,0.01388947]
["bitfinex","BTCUSD",1680492343641,0.07542467,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492348120,0.08288367,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492348557,0.13288367,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492348769,0.13277782,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492349452,0.08277782,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492351998,0.16067782,27688.0,27687.0,0.04831336]
["bitfinex","BTCUSD",1680492352418,0.16067782,27688.0,27687.0,0.03642389]
["bitfinex","BTCUSD",1680492354645,2.19558705,27688.0,27687.0,0.03642389]
["bitfinex","BTCUSD",1680492354871,0.89595279,27688.0,27687.0,0.03642389]
["bitfinex","BTCUSD",1680492356578,0.89595279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492356789,0.89612439,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492357250,0.89595279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492358105,0.94595279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492359159,0.89595279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492359523,0.89495279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492360179,2.19460858,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492360702,0.89495279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492361067,0.90345279,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492361386,2.44581499,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492361602,2.83464999,27688.0,27687.0,0.002]
["bitfinex","BTCUSD",1680492361813,3.45101538,27688.0,27687.0,0.03642389]
["bitfinex","BTCUSD",1680492362014,3.63323845,27688.0,27687.0,0.03642389]
["bitfinex","BTCUSD",1680492362567,3.75474712,27688.0,27687.0,0.03442389]
["bitfinex","BTCUSD",1680492362784,3.43957689,27688.0,27681.0,0.00018]
["bitfinex","BTCUSD",1680492362992,3.43957689,27688.0,27680.0,0.10018]
["bitfinex","BTCUSD",1680492362993,0.4576,27683.0,27680.0,0.10018]
["bitfinex","BTCUSD",1680492363198,0.4576,27683.0,27682.0,0.19461987]
["bitfinex","BTCUSD",1680492363199,0.81257497,27683.0,27682.0,0.19461987]
["bitfinex","BTCUSD",1680492363401,0.83191097,27683.0,27682.0,0.14489277]
["bitfinex","BTCUSD",1680492363612,0.83191097,27683.0,27682.0,0.14483277]
["bitfinex","BTCUSD",1680492363838,0.91021097,27683.0,27682.0,0.14483277]
["bitfinex","BTCUSD",1680492364046,2.59613251,27683.0,27681.0,0.00018]
["bitfinex","BTCUSD",1680492364269,2.59613251,27683.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492364270,0.5366,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492364487,1.05781197,27681.0,27680.0,0.10012]
["bitfinex","BTCUSD",1680492364753,1.06631197,27681.0,27680.0,0.10012]
["bitfinex","BTCUSD",1680492364964,1.06631197,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492365214,1.36631197,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492365631,1.41631197,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492366302,1.58194757,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492366525,3.14863079,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492366741,4.14880239,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492366952,3.14880239,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492367156,4.87580239,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492367367,5.1051545,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492367576,5.26089201,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492367795,3.87580128,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492368414,5.26178541,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492368833,5.28878541,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492369055,5.26178541,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492369263,5.28878541,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492369470,5.34360198,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492369685,3.95761785,27681.0,27680.0,0.1]
["bitfinex","BTCUSD",1680492370987,3.95744625,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492373146,3.93044625,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492373357,3.77681625,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492373999,3.58418065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492374442,3.58435225,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492374659,3.42825225,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492375117,3.42808065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492375539,3.45508065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492376171,3.81028889,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492377422,3.99108049,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492377841,3.94090889,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492378366,3.58570065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492379339,3.40508065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492379543,3.58571065,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492379954,3.58527595,27681.0,27680.0,0.09165498]
["bitfinex","BTCUSD",1680492380645,3.58527595,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492381261,3.55827595,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492381482,3.84909704,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492382102,3.82209704,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492382319,3.84909704,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492383607,3.58527595,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492384028,2.58527595,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492384246,3.58527595,27681.0,27680.0,0.09110443]
["bitfinex","BTCUSD",1680492384721,3.58527595,27681.0,27677.0,0.04165662]
["bitfinex","BTCUSD",1680492384722,0.43528723,27678.0,27677.0,0.04165662]
["bitfinex","BTCUSD",1680492384941,1.4879322,27678.0,27677.0,0.04165662]
["bitfinex","BTCUSD",1680492385161,3.12514297,27678.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680492385439,2.50013457,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492385655,3.51097357,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492386086,4.21114517,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492386723,4.23814517,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492389721,4.59335341,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492389927,4.23814517,27677.0,27676.0,0.01052615]
["bitfinex","BTCUSD",1680492391081,0.05,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492391281,2.98265257,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492391737,4.28265257,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492391950,4.12183457,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492392156,4.13267357,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492392779,4.15967357,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492392998,4.13267357,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492393628,4.15967357,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492394255,4.15975517,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492394476,4.15984517,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492394899,4.15967357,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492396059,3.38223457,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492396285,0.727,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492396720,0.034589,27676.0,27675.0,0.04999588]
["bitfinex","BTCUSD",1680492397361,0.034589,27676.0,27675.0,0.05017588]
["bitfinex","BTCUSD",1680492397790,0.007589,27676.0,27675.0,0.05017588]
["bitfinex","BTCUSD",1680492398014,0.27331328,27679.0,27677.0,0.14471277]
["bitfinex","BTCUSD",1680492398238,0.007382,27678.0,27677.0,0.25862676]
["bitfinex","BTCUSD",1680492398452,0.27331328,27679.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492399350,0.3,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492399569,0.307253,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492399806,0.3,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492400683,0.315,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492402548,0.322555,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492402980,0.3151716,27678.0,27677.0,0.14471277]
["bitfinex","BTCUSD",1680492403561,0.315,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492403772,0.322297,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492404224,0.315,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492406444,0.3,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492406664,0.315,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492410018,0.322267,27678.0,27677.0,0.14489277]
["bitfinex","BTCUSD",1680492410727,0.315,27678.0,27677.0,0.17191338]
["bitfinex","BTCUSD",1680492412061,0.315,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492412725,0.3226826,27678.0,27677.0,0.24963338]
["bitfinex","BTCUSD",1680492412932,0.315,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492413137,0.322271,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492414623,0.32217972,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492416115,0.31490872,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492416323,0.32253972,27678.0,27677.0,0.24981338]
["bitfinex","BTCUSD",1680492422159,0.32253972,27678.0,27677.0,0.17191338]
["bitfinex","BTCUSD",1680492422386,0.32253972,27678.0,27677.0,0.17173338]
["bitfinex","BTCUSD",1680492423997,0.33337772,27678.0,27677.0,0.17173338]
["bitfinex","BTCUSD",1680492424422,1.63359021,27678.0,27677.0,0.17173338]
["bitfinex","BTCUSD",1680492424867,1.63359021,27678.0,27677.0,0.14471277]
["bitfinex","BTCUSD",1680492425077,1.61859021,27678.0,27677.0,0.14471277]
["bitfinex","BTCUSD",1680492425354,1.64559021,27678.0,27677.0,0.14471277]
["bitfinex","BTCUSD",1680492425580,2.7378034,27678.0,27676.0,0.00012]
["bitfinex","BTCUSD",1680492425819,2.04368746,27677.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492426057,1.76273049,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492426272,2.12620546,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492426482,2.50450546,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492426749,2.66763934,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492426986,2.79650465,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680492427202,2.79650465,27676.0,27671.0,0.02258283]
["bitfinex","BTCUSD",1680492427203,0.38,27674.0,27671.0,0.1672956]
["bitfinex","BTCUSD",1680492427438,0.4583,27672.0,27671.0,0.1672956]
["bitfinex","BTCUSD",1680492427632,0.82411597,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492427897,1.13261597,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492428566,1.15961597,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492431700,1.21326658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492432150,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492433481,1.26456658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492433694,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492437175,1.26456658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492437389,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492437699,1.29173818,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492437909,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492439149,1.26456658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492440132,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492448862,1.29156658,27672.0,27671.0,0.14696777]
["bitfinex","BTCUSD",1680492450443,3.06839388,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492450674,3.06822228,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492450894,3.04122228,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492451112,3.28543841,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492451798,3.31261001,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492451979,3.28561001,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492452200,3.31261001,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492452412,3.28561001,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492452619,3.04139388,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492453713,3.06839388,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492455654,3.04139388,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492456972,3.06839388,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492457485,2.58075907,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492457940,2.42485907,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492460624,2.41635907,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492460858,1.6813841,27672.0,27671.0,0.002255]
["bitfinex","BTCUSD",1680492461098,1.3812125,27672.0,27671.0,0.020324]
["bitfinex","BTCUSD",1680492461328,0.027,27672.0,27671.0,0.098524]
["bitfinex","BTCUSD",1680492461579,0.027,27672.0,27671.0,0.150606]
["bitfinex","BTCUSD",1680492461824,0.05351413,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492462067,1.36123301,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492462296,1.30771888,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492462968,1.60771888,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492463905,2.34269385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492465444,2.36969385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492465664,2.34269385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492465880,2.36969385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492466507,2.37819385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492467618,2.36969385,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492467843,0.68927097,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492468272,0.74457858,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492468529,1.12457858,27674.0,27673.0,0.14471277]
["bitfinex","BTCUSD",1680492468764,1.12457858,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492469225,0.74457858,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492469442,0.73728258,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492469673,0.74490558,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492469887,0.38230761,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492470108,0.08230761,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492470334,0.38230761,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492470551,0.38977261,27674.0,27673.0,0.1718533]
["bitfinex","BTCUSD",1680492471042,0.38977261,27674.0,27673.0,1.1514247]
["bitfinex","BTCUSD",1680492471043,9e-05,27674.0,27673.0,1.1514247]
["bitfinex","BTCUSD",1680492471252,6e-05,27675.0,27673.0,1.1514247]
["bitfinex","BTCUSD",1680492471253,2.17139555,27681.0,27679.0,0.14471277]
["bitfinex","BTCUSD",1680492471484,2.17139555,27681.0,27680.0,0.11373399]
["bitfinex","BTCUSD",1680492471485,0.08594024,27681.0,27680.0,0.11373399]
["bitfinex","BTCUSD",1680492471946,1.38600479,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680492472668,0.00021,27681.0,27680.0,0.018063]
["bitfinex","BTCUSD",1680492472894,0.006,27681.0,27680.0,0.0457086]
["bitfinex","BTCUSD",1680492473337,0.21480555,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492473573,1.52243984,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492474011,1.69357453,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492474469,1.82243984,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492474689,1.60784429,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492475161,0.007798,27683.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492475378,0.38594024,27684.0,27682.0,0.14471277]
["bitfinex","BTCUSD",1680492475594,0.014131,27683.0,27682.0,0.14571277]
["bitfinex","BTCUSD",1680492475811,0.00621,27683.0,27682.0,0.14571277]
["bitfinex","BTCUSD",1680492476234,0.30021,27684.0,27682.0,0.14460753]
["bitfinex","BTCUSD",1680492476458,0.30021,27684.0,27682.0,0.16266953]
["bitfinex","BTCUSD",1680492476918,0.006,27683.0,27682.0,0.16466953]
["bitfinex","BTCUSD",1680492477806,0.006,27683.0,27682.0,0.19063665]
["bitfinex","BTCUSD",1680492478278,0.006,27683.0,27682.0,0.17257465]
["bitfinex","BTCUSD",1680492478484,0.38594024,27686.0,27682.0,0.17057465]
["bitfinex","BTCUSD",1680492478686,0.057694,27685.0,27682.0,0.17757465]
["bitfinex","BTCUSD",1680492479010,0.007904,27685.0,27682.0,0.17057465]
["bitfinex","BTCUSD",1680492479225,0.007694,27685.0,27682.0,0.17057465]
["bitfinex","BTCUSD",1680492479463,0.02376001,27689.0,27685.0,0.57460753]
["bitfinex","BTCUSD",1680492479703,0.23874552,27691.0,27690.0,0.14460753]
["bitfinex","BTCUSD",1680492479704,0.02397001,27691.0,27690.0,0.14460753]
["bitfinex","BTCUSD",1680492479938,0.02102926,27695.0,27690.0,0.96721449]
["bitfinex","BTCUSD",1680492480146,0.02102926,27695.0,27694.0,0.14460753]
["bitfinex","BTCUSD",1680492480147,0.02087926,27695.0,27694.0,0.14460753]
["bitfinex","BTCUSD",1680492480383,0.02087926,27695.0,27694.0,0.25834152]
["bitfinex","BTCUSD",1680492480605,0.02087926,27695.0,27694.0,0.27639552]
["bitfinex","BTCUSD",1680492480820,0.02087926,27695.0,27694.0,0.16266153]
["bitfinex","BTCUSD",1680492481051,0.02087926,27695.0,27694.0,0.21408553]
["bitfinex","BTCUSD",1680492481324,0.02087926,27695.0,27694.0,0.16266153]
["bitfinex","BTCUSD",1680492481530,0.02087926,27695.0,27694.0,0.21740453]
["bitfinex","BTCUSD",1680492481968,0.02087926,27695.0,27694.0,0.16266153]
["bitfinex","BTCUSD",1680492482194,0.02087926,27695.0,27694.0,0.21642553]
["bitfinex","BTCUSD",1680492482855,0.02087926,27695.0,27694.0,0.16266153]
["bitfinex","BTCUSD",1680492483300,0.02087926,27695.0,27694.0,0.21528353]
["bitfinex","BTCUSD",1680492483514,0.02087926,27695.0,27694.0,0.16866153]
["bitfinex","BTCUSD",1680492484393,0.02087926,27695.0,27694.0,0.16266153]
["bitfinex","BTCUSD",1680492485717,0.02087926,27695.0,27694.0,0.18833807]
["bitfinex","BTCUSD",1680492489050,0.02087926,27695.0,27694.0,0.24257207]
["bitfinex","BTCUSD",1680492489268,0.02087926,27695.0,27694.0,0.18833807]
["bitfinex","BTCUSD",1680492490156,0.04977826,27695.0,27694.0,0.18833807]
["bitfinex","BTCUSD",1680492490608,0.04977826,27695.0,27694.0,0.19433807]
["bitfinex","BTCUSD",1680492491277,0.04977826,27695.0,27694.0,0.18833807]
["bitfinex","BTCUSD",1680492491515,0.04977826,27695.0,27694.0,0.20133807]
["bitfinex","BTCUSD",1680492492392,0.04977826,27695.0,27694.0,0.25767607]
["bitfinex","BTCUSD",1680492493305,0.04977826,27695.0,27694.0,0.24467607]
["bitfinex","BTCUSD",1680492493521,0.04977826,27695.0,27694.0,0.25767607]
["bitfinex","BTCUSD",1680492493737,0.04977826,27695.0,27694.0,0.24467607]
["bitfinex","BTCUSD",1680492494425,0.04977826,27695.0,27694.0,0.25767607]
["bitfinex","BTCUSD",1680492494684,0.04977826,27695.0,27694.0,0.24467607]
["bitfinex","BTCUSD",1680492495122,0.04977826,27695.0,27694.0,0.68665104]
["bitfinex","BTCUSD",1680492495343,0.04977826,27695.0,27694.0,0.69965104]
["bitfinex","BTCUSD",1680492496483,0.04977826,27695.0,27694.0,0.95427504]
["bitfinex","BTCUSD",1680492496717,0.04977826,27695.0,27694.0,1.01709504]
["bitfinex","BTCUSD",1680492496944,0.04977826,27695.0,27694.0,1.00421504]
["bitfinex","BTCUSD",1680492497166,0.04977826,27695.0,27694.0,1.03221504]
["bitfinex","BTCUSD",1680492497382,0.04977826,27695.0,27694.0,1.00427504]
["bitfinex","BTCUSD",1680492498053,0.04977826,27695.0,27694.0,1.03227504]
["bitfinex","BTCUSD",1680492498268,0.04977826,27695.0,27694.0,1.00427504]
["bitfinex","BTCUSD",1680492498499,0.04977826,27695.0,27694.0,1.03227504]
["bitfinex","BTCUSD",1680492498724,0.04977826,27695.0,27694.0,0.98227504]
["bitfinex","BTCUSD",1680492498894,0.04977826,27695.0,27694.0,1.03227504]
["bitfinex","BTCUSD",1680492499698,0.04977826,27695.0,27694.0,0.98227504]
["bitfinex","BTCUSD",1680492500114,0.04977826,27695.0,27694.0,1.03227504]
["bitfinex","BTCUSD",1680492500546,0.04977826,27695.0,27694.0,0.98227504]
["bitfinex","BTCUSD",1680492500767,0.04732572,27695.0,27694.0,0.98209504]
["bitfinex","BTCUSD",1680492501790,0.0448907,27695.0,27694.0,0.98209504]
["bitfinex","BTCUSD",1680492502001,0.0448907,27695.0,27694.0,0.89509504]
["bitfinex","BTCUSD",1680492502823,0.04247307,27695.0,27694.0,0.86709504]
["bitfinex","BTCUSD",1680492503275,0.04247307,27695.0,27694.0,0.92356299]
["bitfinex","BTCUSD",1680492503483,0.04247307,27695.0,27694.0,0.89556299]
["bitfinex","BTCUSD",1680492503679,0.04007271,27695.0,27694.0,0.92368299]
["bitfinex","BTCUSD",1680492504822,0.0376895,27695.0,27694.0,0.92356299]
["bitfinex","BTCUSD",1680492505775,0.00642431,27695.0,27694.0,0.97356299]
["bitfinex","BTCUSD",1680492506416,0.00642431,27695.0,27694.0,1.35356299]
["bitfinex","BTCUSD",1680492506619,0.00407502,27695.0,27694.0,1.35356299]
["bitfinex","BTCUSD",1680492507046,0.00407502,27695.0,27694.0,1.30356299]
["bitfinex","BTCUSD",1680492507670,0.00174251,27695.0,27694.0,1.30356299]
["bitfinex","BTCUSD",1680492508723,0.02376001,27700.0,27699.0,0.14460753]
["bitfinex","BTCUSD",1680492508939,0.02376001,27700.0,27699.0,0.58219831]
["bitfinex","BTCUSD",1680492509865,0.02376001,27700.0,27699.0,0.60519947]
["bitfinex","BTCUSD",1680492510065,0.02376001,27700.0,27699.0,0.62519947]
["bitfinex","BTCUSD",1680492510266,0.02376001,27700.0,27699.0,0.60519947]
["bitfinex","BTCUSD",1680492510639,0.02376001,27700.0,27699.0,0.62531947]
["bitfinex","BTCUSD",1680492510906,0.02376001,27700.0,27699.0,0.62519947]
["bitfinex","BTCUSD",1680492512276,0.02376001,27700.0,27699.0,0.67638447]
["bitfinex","BTCUSD",1680492513258,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492513502,0.02376001,27700.0,27699.0,0.68238447]
["bitfinex","BTCUSD",1680492513732,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492513949,0.02376001,27700.0,27699.0,0.68238447]
["bitfinex","BTCUSD",1680492516394,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492516617,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492517519,0.02376001,27700.0,27699.0,0.68450447]
["bitfinex","BTCUSD",1680492517739,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492520746,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492521428,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492521636,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492521849,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492522518,0.02376001,27700.0,27699.0,0.65638447]
["bitfinex","BTCUSD",1680492524312,0.02376001,27700.0,27699.0,0.70638447]
["bitfinex","BTCUSD",1680492524521,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492524692,0.02376001,27700.0,27699.0,0.73438447]
["bitfinex","BTCUSD",1680492525318,0.02376001,27700.0,27699.0,0.76238447]
["bitfinex","BTCUSD",1680492525521,0.02376001,27700.0,27699.0,0.70638447]
["bitfinex","BTCUSD",1680492525724,0.02376001,27700.0,27699.0,0.73438447]
["bitfinex","BTCUSD",1680492526208,0.02376001,27700.0,27699.0,0.68438447]
["bitfinex","BTCUSD",1680492526616,0.02376001,27700.0,27699.0,1.06438447]
["bitfinex","BTCUSD",1680492527219,0.02376001,27700.0,27699.0,1.45069819]
["bitfinex","BTCUSD",1680492527433,0.02376001,27700.0,27699.0,2.20712119]
["bitfinex","BTCUSD",1680492527854,0.02150944,27700.0,27699.0,2.20712119]
["bitfinex","BTCUSD",1680492528253,0.02376001,27702.0,27701.0,0.7]
["bitfinex","BTCUSD",1680492528459,0.02376001,27702.0,27701.0,2.30364072]
["bitfinex","BTCUSD",1680492528681,0.02376001,27702.0,27701.0,2.3255144]
["bitfinex","BTCUSD",1680492528682,0.02157264,27702.0,27701.0,2.3255144]
["bitfinex","BTCUSD",1680492529713,0.01942741,27702.0,27701.0,2.3255144]
["bitfinex","BTCUSD",1680492530328,0.01942741,27702.0,27701.0,2.3535144]
["bitfinex","BTCUSD",1680492530928,0.01730679,27702.0,27701.0,2.3535144]
["bitfinex","BTCUSD",1680492531346,0.01724679,27702.0,27701.0,2.3535144]
["bitfinex","BTCUSD",1680492531561,0.01724679,27702.0,27701.0,2.3255144]
["bitfinex","BTCUSD",1680492531780,0.02376001,27705.0,27704.0,0.2]
["bitfinex","BTCUSD",1680492531996,0.02376001,27705.0,27704.0,1.29047897]
["bitfinex","BTCUSD",1680492532208,0.02376001,27705.0,27704.0,1.59897897]
["bitfinex","BTCUSD",1680492532637,0.02376001,27705.0,27704.0,1.7435865]
["bitfinex","BTCUSD",1680492532823,0.02165656,27705.0,27704.0,1.76462102]
["bitfinex","BTCUSD",1680492533680,0.01956813,27705.0,27704.0,1.79262102]
["bitfinex","BTCUSD",1680492534549,0.01956813,27705.0,27704.0,1.76462102]
["bitfinex","BTCUSD",1680492534778,0.01749462,27705.0,27704.0,1.79262102]
["bitfinex","BTCUSD",1680492534971,0.01749462,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492535668,0.01749462,27705.0,27704.0,1.94509102]
["bitfinex","BTCUSD",1680492535880,0.01543592,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492536741,0.01340644,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492537902,0.01139836,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492538113,0.01139836,27705.0,27704.0,1.94509102]
["bitfinex","BTCUSD",1680492538519,0.01139836,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492538757,0.00940463,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492539563,0.00940463,27705.0,27704.0,1.94509102]
["bitfinex","BTCUSD",1680492539779,0.00742514,27705.0,27704.0,1.94509102]
["bitfinex","BTCUSD",1680492539993,0.00742514,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492540884,0.00545979,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492541714,0.00350847,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492542836,0.00157109,27705.0,27704.0,1.97309102]
["bitfinex","BTCUSD",1680492543297,0.14354596,27705.0,27704.0,0.65793002]
["bitfinex","BTCUSD",1680492543529,0.00157109,27705.0,27704.0,0.65794302]
["bitfinex","BTCUSD",1680492544012,0.02397001,27709.0,27707.0,0.14460753]
["bitfinex","BTCUSD",1680492544224,0.02397001,27709.0,27707.0,0.16265253]
["bitfinex","BTCUSD",1680492544439,0.02397001,27709.0,27707.0,0.14460753]
["bitfinex","BTCUSD",1680492544866,0.02397001,27709.0,27708.0,0.01749907]
["bitfinex","BTCUSD",1680492545360,0.01897001,27709.0,27708.0,0.01749907]
["bitfinex","BTCUSD",1680492545595,0.01876001,27709.0,27708.0,0.01749907]
["bitfinex","BTCUSD",1680492545814,0.01876001,27709.0,27707.0,0.17306212]
["bitfinex","BTCUSD",1680492546015,0.01870001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492546903,0.01870001,27709.0,27707.0,0.17306212]
["bitfinex","BTCUSD",1680492547122,0.01870001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492547339,0.01870001,27709.0,27707.0,0.17306212]
["bitfinex","BTCUSD",1680492547552,0.01870001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492547768,0.01870001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492549519,0.01870001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492550170,0.01870001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492550856,0.01870001,27709.0,27707.0,0.18006212]
["bitfinex","BTCUSD",1680492551852,0.01870001,27709.0,27708.0,0.01757774]
["bitfinex","BTCUSD",1680492552126,0.10570001,27709.0,27708.0,0.01757774]
["bitfinex","BTCUSD",1680492552920,0.10570001,27709.0,27707.0,0.19822712]
["bitfinex","BTCUSD",1680492553209,0.10570001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492553649,0.10570001,27709.0,27707.0,0.17306212]
["bitfinex","BTCUSD",1680492554089,0.10570001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492555230,0.10570001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492555728,0.10570001,27709.0,27707.0,0.19110712]
["bitfinex","BTCUSD",1680492557791,0.10570001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492560785,0.10570001,27709.0,27708.0,0.01772201]
["bitfinex","BTCUSD",1680492561830,0.10570001,27709.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492562358,0.1557,27708.0,27707.0,0.19810712]
["bitfinex","BTCUSD",1680492562611,0.1557,27708.0,27707.0,0.19828712]
["bitfinex","BTCUSD",1680492563101,0.1557,27708.0,27707.0,0.19128712]
["bitfinex","BTCUSD",1680492564627,0.1557,27708.0,27707.0,0.19828712]
["bitfinex","BTCUSD",1680492565491,0.01870001,27709.0,27707.0,0.60941409]
["bitfinex","BTCUSD",1680492565705,0.01870001,27709.0,27708.0,0.41001197]
["bitfinex","BTCUSD",1680492565918,0.01870001,27709.0,27708.0,0.53632797]
["bitfinex","BTCUSD",1680492566126,0.01870001,27709.0,27708.0,0.53678097]
["bitfinex","BTCUSD",1680492566568,0.01870001,27709.0,27708.0,0.53684097]
["bitfinex","BTCUSD",1680492567553,0.01870001,27709.0,27708.0,0.91684097]
["bitfinex","BTCUSD",1680492567973,0.01859137,27709.0,27708.0,1.00669209]
["bitfinex","BTCUSD",1680492569171,0.01859137,27709.0,27708.0,1.05669209]
["bitfinex","BTCUSD",1680492569857,0.01859137,27709.0,27708.0,1.07669209]
["bitfinex","BTCUSD",1680492570086,0.01859137,27709.0,27708.0,1.18229209]
["bitfinex","BTCUSD",1680492570310,0.01859137,27709.0,27708.0,1.16229209]
["bitfinex","BTCUSD",1680492570727,0.01859137,27709.0,27708.0,1.19029209]
["bitfinex","BTCUSD",1680492571403,0.01859137,27709.0,27708.0,1.91174628]
["bitfinex","BTCUSD",1680492571618,0.01859137,27709.0,27708.0,1.92024628]
["bitfinex","BTCUSD",1680492571839,0.01859137,27709.0,27708.0,1.89224628]
["bitfinex","BTCUSD",1680492572053,0.01859137,27709.0,27708.0,1.73734628]
["bitfinex","BTCUSD",1680492572244,0.01859137,27709.0,27708.0,1.66744628]
["bitfinex","BTCUSD",1680492573179,0.01859137,27709.0,27708.0,1.60915529]
["bitfinex","BTCUSD",1680492573841,0.01859137,27709.0,27708.0,1.58115529]
["bitfinex","BTCUSD",1680492574290,0.01859137,27709.0,27708.0,1.5993733]
["bitfinex","BTCUSD",1680492574501,0.01859137,27709.0,27708.0,1.67062967]
["bitfinex","BTCUSD",1680492574692,0.01859137,27709.0,27708.0,1.64256967]
["bitfinex","BTCUSD",1680492574909,0.01859137,27709.0,27708.0,1.75676967]
["bitfinex","BTCUSD",1680492575331,0.01859137,27709.0,27708.0,1.71319922]
["bitfinex","BTCUSD",1680492575539,0.01859137,27709.0,27708.0,1.71325922]
["bitfinex","BTCUSD",1680492575752,0.01693401,27709.0,27708.0,1.72965286]
["bitfinex","BTCUSD",1680492576192,0.01693401,27709.0,27708.0,1.90267243]
["bitfinex","BTCUSD",1680492576420,0.01693401,27709.0,27708.0,1.87467243]
["bitfinex","BTCUSD",1680492576644,0.01693401,27709.0,27708.0,1.90267243]
["bitfinex","BTCUSD",1680492576895,0.01529282,27709.0,27708.0,1.87467243]
["bitfinex","BTCUSD",1680492577109,0.01529282,27709.0,27708.0,1.90267243]
["bitfinex","BTCUSD",1680492577328,0.01529282,27709.0,27708.0,1.33355131]
["bitfinex","BTCUSD",1680492577577,0.01529282,27709.0,27708.0,1.31842423]
["bitfinex","BTCUSD",1680492577793,0.01368614,27709.0,27708.0,1.35992423]
["bitfinex","BTCUSD",1680492578227,0.01368614,27709.0,27708.0,1.24572423]
["bitfinex","BTCUSD",1680492578437,0.01368614,27709.0,27708.0,1.54572423]
["bitfinex","BTCUSD",1680492578753,0.01208202,27709.0,27708.0,1.54572423]
["bitfinex","BTCUSD",1680492579180,0.01208202,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492579820,0.01048936,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492580684,0.00890807,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492580891,0.00890807,27709.0,27708.0,1.48746573]
["bitfinex","BTCUSD",1680492581094,0.00890807,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492581291,0.00890807,27709.0,27708.0,1.48746573]
["bitfinex","BTCUSD",1680492581737,0.00733808,27709.0,27708.0,1.48746573]
["bitfinex","BTCUSD",1680492582594,0.00733808,27709.0,27708.0,1.48758573]
["bitfinex","BTCUSD",1680492582816,0.0057793,27709.0,27708.0,1.48758573]
["bitfinex","BTCUSD",1680492583662,0.00423166,27709.0,27708.0,1.48746573]
["bitfinex","BTCUSD",1680492584541,0.00423166,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492584843,0.00269507,27709.0,27708.0,1.45946573]
["bitfinex","BTCUSD",1680492585237,0.00269507,27709.0,27708.0,1.48746573]
["bitfinex","BTCUSD",1680492585448,0.00269507,27709.0,27708.0,1.43746573]
["bitfinex","BTCUSD",1680492585858,0.00116648,27709.0,27708.0,1.43746573]
["bitfinex","BTCUSD",1680492586926,0.02376001,27710.0,27709.0,0.38]
["bitfinex","BTCUSD",1680492587119,0.02376001,27710.0,27709.0,1.10748397]
["bitfinex","BTCUSD",1680492587965,0.02376001,27710.0,27709.0,1.13548397]
["bitfinex","BTCUSD",1680492594720,0.02376001,27710.0,27709.0,1.22228397]
["bitfinex","BTCUSD",1680492594925,0.02376001,27710.0,27709.0,1.24032198]
["bitfinex","BTCUSD",1680492595199,0.02376001,27710.0,27709.0,1.29032198]
["bitfinex","BTCUSD",1680492595617,0.02376001,27710.0,27709.0,1.27228397]
["bitfinex","BTCUSD",1680492596046,0.02376001,27710.0,27709.0,1.24428397]
["bitfinex","BTCUSD",1680492596724,0.02376001,27710.0,27709.0,1.19428397]
["bitfinex","BTCUSD",1680492596952,0.02376001,27710.0,27709.0,1.24428397]
["bitfinex","BTCUSD",1680492597185,0.02376001,27710.0,27709.0,1.25278397]
["bitfinex","BTCUSD",1680492597398,0.02376001,27710.0,27709.0,1.27137641]
["bitfinex","BTCUSD",1680492597750,0.02376001,27710.0,27709.0,1.27131641]
["bitfinex","BTCUSD",1680492597957,0.02376001,27710.0,27709.0,1.38551491]
["bitfinex","BTCUSD",1680492598366,0.02376001,27710.0,27709.0,1.35751491]
["bitfinex","BTCUSD",1680492598706,1e-08,27710.0,27709.0,1.38551491]
["bitfinex","BTCUSD",1680492599858,1e-08,27710.0,27709.0,1.35751491]
["bitfinex","BTCUSD",1680492600072,0.01593641,27711.0,27709.0,1.35751491]
["bitfinex","BTCUSD",1680492600306,0.01593641,27711.0,27710.0,1.3199915]
["bitfinex","BTCUSD",1680492600518,0.01593641,27711.0,27710.0,1.3741235]
["bitfinex","BTCUSD",1680492600743,0.01593641,27711.0,27710.0,1.2873235]
["bitfinex","BTCUSD",1680492601207,0.01093641,27711.0,27710.0,1.2873235]
["bitfinex","BTCUSD",1680492601844,0.01093641,27711.0,27710.0,1.3153235]
["bitfinex","BTCUSD",1680492602494,0.01093641,27711.0,27710.0,1.2873235]
["bitfinex","BTCUSD",1680492602712,0.01093641,27711.0,27710.0,1.3153235]
["bitfinex","BTCUSD",1680492607669,0.01093641,27711.0,27710.0,1.51492001]
["bitfinex","BTCUSD",1680492607915,0.01093641,27711.0,27710.0,1.48692001]
["bitfinex","BTCUSD",1680492608141,0.01093641,27711.0,27710.0,1.51492001]
["bitfinex","BTCUSD",1680492608796,0.01093641,27711.0,27710.0,1.39162001]
["bitfinex","BTCUSD",1680492609025,0.01093641,27711.0,27710.0,1.41962001]
["bitfinex","BTCUSD",1680492609467,0.01093641,27711.0,27710.0,1.54900559]
["bitfinex","BTCUSD",1680492609913,0.01093641,27711.0,27710.0,1.52100559]
["bitfinex","BTCUSD",1680492610580,0.01093641,27711.0,27710.0,1.39162001]
["bitfinex","BTCUSD",1680492610835,0.01093641,27711.0,27710.0,1.373582]
["bitfinex","BTCUSD",1680492611309,0.01093641,27711.0,27710.0,1.401582]
["bitfinex","BTCUSD",1680492611531,0.01093641,27711.0,27710.0,1.44470908]
["bitfinex","BTCUSD",1680492611761,0.01093641,27711.0,27710.0,1.47206739]
["bitfinex","BTCUSD",1680492611990,0.01093641,27711.0,27710.0,0.93468181]
["bitfinex","BTCUSD",1680492612185,0.01093641,27711.0,27710.0,0.66268181]
["bitfinex","BTCUSD",1680492613581,0.01093641,27711.0,27710.0,0.74904849]
["bitfinex","BTCUSD",1680492614244,0.01093641,27711.0,27710.0,0.66268181]
["bitfinex","BTCUSD",1680492614888,0.01093641,27711.0,27710.0,0.63468181]
["bitfinex","BTCUSD",1680492615113,0.01093641,27711.0,27710.0,0.66068181]
["bitfinex","BTCUSD",1680492615334,0.01093641,27711.0,27710.0,0.72104849]
["bitfinex","BTCUSD",1680492615542,0.01093641,27711.0,27710.0,0.74904849]
["bitfinex","BTCUSD",1680492615802,0.01093641,27711.0,27710.0,0.72104849]
["bitfinex","BTCUSD",1680492616014,0.01093641,27711.0,27710.0,0.74704849]
["bitfinex","BTCUSD",1680492616233,0.01093641,27711.0,27710.0,0.72104849]
["bitfinex","BTCUSD",1680492617101,0.01093641,27711.0,27710.0,0.74904849]
["bitfinex","BTCUSD",1680492617726,0.01093641,27711.0,27710.0,0.39407352]
["bitfinex","BTCUSD",1680492618856,0.09773641,27711.0,27710.0,0.34046452]
["bitfinex","BTCUSD",1680492619066,0.09773641,27711.0,27710.0,0.31246452]
["bitfinex","BTCUSD",1680492619290,0.09773641,27711.0,27710.0,0.33846452]
["bitfinex","BTCUSD",1680492622208,0.01093641,27711.0,27710.0,0.33846452]
["bitfinex","BTCUSD",1680492622428,0.01093641,27711.0,27710.0,0.39217552]
["bitfinex","BTCUSD",1680492622828,0.01093641,27711.0,27710.0,0.39209752]
["bitfinex","BTCUSD",1680492623262,0.01093641,27711.0,27710.0,0.74707249]
["bitfinex","BTCUSD",1680492623926,0.01093641,27711.0,27710.0,0.87645807]
["bitfinex","BTCUSD",1680492624820,0.01083464,27711.0,27710.0,0.74707249]
["bitfinex","BTCUSD",1680492625263,0.01083464,27711.0,27710.0,0.87645807]
["bitfinex","BTCUSD",1680492626641,0.01083464,27711.0,27710.0,0.79009139]
["bitfinex","BTCUSD",1680492626877,0.15302711,27711.0,27710.0,0.044044]
["bitfinex","BTCUSD",1680492627104,0.15308711,27711.0,27710.0,0.044044]
["bitfinex","BTCUSD",1680492627315,0.15323711,27711.0,27710.0,0.044044]
["bitfinex","BTCUSD",1680492627947,0.15323711,27711.0,27710.0,0.018044]
["bitfinex","BTCUSD",1680492629666,0.15323711,27711.0,27708.0,0.03609]
["bitfinex","BTCUSD",1680492629667,0.15323711,27711.0,27709.0,0.018044]
["bitfinex","BTCUSD",1680492629907,0.06643711,27711.0,27710.0,0.02]
["bitfinex","BTCUSD",1680492630129,0.15313711,27711.0,27709.0,0.37301897]
["bitfinex","BTCUSD",1680492630316,0.08616565,27710.0,27709.0,0.37301897]
["bitfinex","BTCUSD",1680492632778,0.08616565,27710.0,27709.0,0.35497497]
["bitfinex","BTCUSD",1680492633225,0.08616565,27710.0,27709.0,0.36797497]
["bitfinex","BTCUSD",1680492633902,0.08616565,27710.0,27709.0,0.35497497]
["bitfinex","BTCUSD",1680492634134,0.08616565,27710.0,27709.0,0.36197497]
["bitfinex","BTCUSD",1680492635650,0.08616565,27710.0,27709.0,0.007]
["bitfinex","BTCUSD",1680492635878,0.13616565,27710.0,27709.0,0.007]
["bitfinex","BTCUSD",1680492636089,0.08616565,27710.0,27709.0,0.007]
["bitfinex","BTCUSD",1680492636682,0.08616565,27710.0,27706.0,0.018226]
["bitfinex","BTCUSD",1680492636876,0.06622711,27711.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680492636877,0.0866,27708.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680492637077,0.0866,27708.0,27706.0,0.018226]
["bitfinex","BTCUSD",1680492637277,0.0774,27707.0,27706.0,0.018226]
["bitfinex","BTCUSD",1680492637697,0.0774,27707.0,27706.0,0.01312]
["bitfinex","BTCUSD",1680492638107,0.0774,27707.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680492638277,0.0779,27707.0,27705.0,0.14478753]
["bitfinex","BTCUSD",1680492639120,0.0779,27707.0,27706.0,0.007]
["bitfinex","BTCUSD",1680492639322,0.0779,27707.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680492639534,0.0779,27707.0,27705.0,0.007]
["bitfinex","BTCUSD",1680492640176,0.0779,27707.0,27703.0,0.13334706]
["bitfinex","BTCUSD",1680492640632,0.0779,27707.0,27703.0,0.04689511]
["bitfinex","BTCUSD",1680492641402,0.0779,27707.0,27703.0,0.04671511]
["bitfinex","BTCUSD",1680492641404,0.0779,27707.0,27703.0,0.04689511]
["bitfinex","BTCUSD",1680492642048,0.0782,27706.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492642194,0.14179247,27708.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492642621,0.14179247,27708.0,27703.0,0.1806291]
["bitfinex","BTCUSD",1680492642846,0.14179247,27708.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492643067,0.14179247,27708.0,27703.0,0.04689511]
["bitfinex","BTCUSD",1680492643298,0.14179247,27708.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492643521,0.14179247,27708.0,27703.0,0.04689511]
["bitfinex","BTCUSD",1680492643752,0.14179247,27708.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492645023,0.14179247,27708.0,27703.0,0.06677511]
["bitfinex","BTCUSD",1680492645239,0.14179247,27708.0,27703.0,0.06671511]
["bitfinex","BTCUSD",1680492645646,0.14179247,27708.0,27703.0,0.06689511]
["bitfinex","BTCUSD",1680492646156,0.14179247,27708.0,27704.0,0.46870896]
["bitfinex","BTCUSD",1680492646456,0.05539247,27708.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680492646733,0.05539247,27708.0,27705.0,0.37302197]
["bitfinex","BTCUSD",1680492646978,0.05539247,27708.0,27705.0,0.37320197]
["bitfinex","BTCUSD",1680492648256,0.05539247,27708.0,27705.0,0.38020197]
["bitfinex","BTCUSD",1680492648942,0.05539247,27708.0,27705.0,0.35515497]
["bitfinex","BTCUSD",1680492649164,0.05539247,27708.0,27705.0,0.40020197]
["bitfinex","BTCUSD",1680492649392,0.05539247,27708.0,27705.0,0.37320197]
["bitfinex","BTCUSD",1680492650038,0.05539247,27708.0,27706.0,0.41004797]
["bitfinex","BTCUSD",1680492650251,0.05539247,27708.0,27707.0,0.072221]
["bitfinex","BTCUSD",1680492650486,0.05539247,27708.0,27707.0,0.018045]
["bitfinex","BTCUSD",1680492650960,0.05539247,27708.0,27707.0,0.37301997]
["bitfinex","BTCUSD",1680492651213,0.06643711,27711.0,27707.0,0.42714097]
["bitfinex","BTCUSD",1680492651438,0.06622711,27711.0,27708.0,0.41004997]
["bitfinex","BTCUSD",1680492651692,0.06622711,27711.0,27709.0,0.108057]
["bitfinex","BTCUSD",1680492651939,0.06622711,27711.0,27710.0,0.35497497]
["bitfinex","BTCUSD",1680492652172,0.06622711,27711.0,27710.0,0.37301897]
["bitfinex","BTCUSD",1680492652595,0.06622711,27711.0,27710.0,0.42721797]
["bitfinex","BTCUSD",1680492652839,0.06622711,27711.0,27710.0,0.42733797]
["bitfinex","BTCUSD",1680492653053,0.06622711,27711.0,27710.0,0.37913897]
["bitfinex","BTCUSD",1680492653292,0.06622711,27711.0,27710.0,0.43152797]
["bitfinex","BTCUSD",1680492653511,0.06622711,27711.0,27710.0,0.37913897]
["bitfinex","BTCUSD",1680492654153,0.06622711,27711.0,27710.0,0.37901897]
["bitfinex","BTCUSD",1680492654368,0.06612323,27711.0,27710.0,0.37901897]
["bitfinex","BTCUSD",1680492654591,0.06612323,27711.0,27710.0,0.40501897]
["bitfinex","BTCUSD",1680492656300,0.06612323,27711.0,27710.0,0.40513897]
["bitfinex","BTCUSD",1680492656833,0.06612323,27711.0,27710.0,0.40501897]
["bitfinex","BTCUSD",1680492658965,0.06612323,27711.0,27710.0,0.41701897]
["bitfinex","BTCUSD",1680492660812,0.06612323,27711.0,27710.0,0.38501897]
["bitfinex","BTCUSD",1680492661031,0.06612323,27711.0,27710.0,0.41101897]
["bitfinex","BTCUSD",1680492663195,0.06612323,27711.0,27710.0,0.39297497]
["bitfinex","BTCUSD",1680492663408,0.06612323,27711.0,27710.0,0.39291043]
["bitfinex","BTCUSD",1680492663652,0.06612323,27711.0,27710.0,0.038]
["bitfinex","BTCUSD",1680492664116,0.15302323,27711.0,27710.0,0.038]
["bitfinex","BTCUSD",1680492664352,0.20302323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492664573,0.15302323,27711.0,27710.0,0.032]
["bitfinex","BTCUSD",1680492664801,0.20302323,27711.0,27710.0,0.032]
["bitfinex","BTCUSD",1680492665033,0.15302323,27711.0,27710.0,0.032]
["bitfinex","BTCUSD",1680492665473,0.15302323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492665694,0.15302323,27711.0,27710.0,0.025]
["bitfinex","BTCUSD",1680492665921,0.15302323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492666145,0.15502323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492666364,0.15302323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492666581,0.15502323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492666872,0.15302323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492667088,0.15502323,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492667313,0.5075982,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492668396,0.5095982,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680492668620,0.5095982,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492668835,0.5075982,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492669059,0.5095982,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492669279,0.5075982,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492669498,0.5095982,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492669705,0.5075982,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492669897,0.5095982,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492670381,0.15462323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492671331,0.15462323,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492671332,0.15262323,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492671586,0.15462323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492672079,0.06812323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492673355,0.11812323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492674057,0.06812323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492675208,0.11812323,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492675460,0.11768889,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492675883,0.11568889,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492676092,0.11768889,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492676313,0.06768889,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492677210,0.11568889,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492677418,0.11768889,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492677936,0.06768889,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492678611,0.06568889,27711.0,27710.0,0.01079989]
["bitfinex","BTCUSD",1680492678834,0.06768889,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492679062,0.15458889,27711.0,27710.0,0.01279989]
["bitfinex","BTCUSD",1680492683998,0.06768889,27711.0,27710.0,0.03084389]
["bitfinex","BTCUSD",1680492684660,0.06568889,27711.0,27710.0,0.02884389]
["bitfinex","BTCUSD",1680492684884,0.06768889,27711.0,27710.0,0.02984389]
["bitfinex","BTCUSD",1680492686170,0.06568889,27711.0,27710.0,0.02884389]
["bitfinex","BTCUSD",1680492686383,0.06568889,27711.0,27710.0,0.03584389]
["bitfinex","BTCUSD",1680492686601,0.06568889,27711.0,27710.0,0.06305161]
["bitfinex","BTCUSD",1680492687026,0.06568889,27711.0,27710.0,0.06273572]
["bitfinex","BTCUSD",1680492689933,0.06568889,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492690109,0.06568889,27711.0,27710.0,0.04469172]
["bitfinex","BTCUSD",1680492691730,0.06568889,27711.0,27710.0,0.04469172]
["bitfinex","BTCUSD",1680492692384,0.06568889,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492698155,0.06560516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492702365,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492703739,0.14580516,27711.0,27710.0,0.03869172]
["bitfinex","BTCUSD",1680492703956,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492704168,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492704824,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492705017,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492705274,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492705713,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492706812,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492707050,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492707271,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492707503,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492707725,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492708311,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492708538,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492708734,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492709782,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492709992,0.14580516,27711.0,27710.0,0.03969172]
["bitfinex","BTCUSD",1680492710213,0.14380516,27711.0,27710.0,0.03769172]
["bitfinex","BTCUSD",1680492710436,0.13500527,27711.0,27710.0,0.02889183]
["bitfinex","BTCUSD",1680492716202,0.13300527,27711.0,27710.0,0.02689183]
["bitfinex","BTCUSD",1680492716418,0.13500527,27711.0,27710.0,0.02889183]
["bitfinex","BTCUSD",1680492720147,0.13300527,27711.0,27710.0,0.02689183]
["bitfinex","BTCUSD",1680492720365,0.13500527,27711.0,27710.0,0.02889183]
["bitfinex","BTCUSD",1680492722167,0.21320527,27711.0,27710.0,0.02889183]
["bitfinex","BTCUSD",1680492722820,0.21120527,27711.0,27710.0,0.02689183]
["bitfinex","BTCUSD",1680492723035,0.21320527,27711.0,27710.0,0.02889183]
["bitfinex","BTCUSD",1680492725283,0.21320527,27711.0,27710.0,0.06143762]
["bitfinex","BTCUSD",1680492727108,1.42510624,27711.0,27710.0,0.06143762]
["bitfinex","BTCUSD",1680492727547,1.51072636,27711.0,27710.0,0.06143762]
["bitfinex","BTCUSD",1680492727800,1.49790036,27711.0,27710.0,0.05943762]
["bitfinex","BTCUSD",1680492728011,1.53472636,27711.0,27710.0,0.06043762]
["bitfinex","BTCUSD",1680492728209,1.50893636,27711.0,27710.0,0.02689183]
["bitfinex","BTCUSD",1680492728430,1.53493636,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492728654,1.39498155,27711.0,27710.0,0.02689183]
["bitfinex","BTCUSD",1680492728883,1.42098155,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492729337,1.41015555,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492729554,1.42098155,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492729994,1.37811439,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492730434,1.42098155,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492731112,1.8900895,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492731965,1.59287957,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492732212,1.74927957,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492734139,1.57745916,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492734821,1.74927957,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492735257,1.62033665,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492735885,1.74922996,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492736307,2.046504,27711.0,27710.0,0.02789183]
["bitfinex","BTCUSD",1680492737419,0.38,27707.0,27704.0,0.14537473]
["bitfinex","BTCUSD",1680492737630,0.82127497,27706.0,27704.0,0.14537473]
["bitfinex","BTCUSD",1680492738282,0.82127497,27706.0,27705.0,0.03110553]
["bitfinex","BTCUSD",1680492738407,0.82127497,27706.0,27705.0,0.03128553]
["bitfinex","BTCUSD",1680492739280,0.82127497,27706.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680492739546,0.82127497,27706.0,27704.0,0.14637473]
["bitfinex","BTCUSD",1680492739749,0.82127497,27706.0,27704.0,0.14537473]
["bitfinex","BTCUSD",1680492739953,0.83827497,27706.0,27705.0,0.001]
["bitfinex","BTCUSD",1680492740232,0.82127497,27706.0,27705.0,0.03110553]
["bitfinex","BTCUSD",1680492740469,0.83127497,27706.0,27705.0,0.03128553]
["bitfinex","BTCUSD",1680492740884,0.82127497,27706.0,27705.0,0.03122553]
["bitfinex","BTCUSD",1680492741084,0.83827497,27706.0,27705.0,0.03222553]
["bitfinex","BTCUSD",1680492741314,0.83827497,27706.0,27705.0,0.00112]
["bitfinex","BTCUSD",1680492741562,0.83827497,27706.0,27705.0,0.001]
["bitfinex","BTCUSD",1680492742022,0.83784063,27706.0,27705.0,0.001]
["bitfinex","BTCUSD",1680492745559,0.82084063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492746202,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492746422,0.82084063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492746635,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492746843,0.82084063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492747053,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492747270,0.84784063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492748140,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492748654,0.82084063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492748874,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492749092,0.82084063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492749321,0.82084063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492749322,0.84784063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492750091,0.82084063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492750313,0.84784063,27706.0,27705.0,0.03085053]
["bitfinex","BTCUSD",1680492751316,0.82084063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492751549,0.84784063,27706.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492751978,0.0782,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492752124,0.45250297,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492752541,0.44167497,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492752973,0.46867497,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492754307,0.027,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492755419,0.027,27705.0,27704.0,0.16324173]
["bitfinex","BTCUSD",1680492755651,0.027,27705.0,27704.0,0.14519473]
["bitfinex","BTCUSD",1680492756304,0.027,27705.0,27704.0,0.17626642]
["bitfinex","BTCUSD",1680492768812,0.027,27705.0,27704.0,0.27251342]
["bitfinex","BTCUSD",1680492769084,0.027,27705.0,27704.0,0.27263342]
["bitfinex","BTCUSD",1680492769780,0.027,27705.0,27704.0,0.27269342]
["bitfinex","BTCUSD",1680492771429,0.02690664,27705.0,27704.0,0.74134238]
["bitfinex","BTCUSD",1680492771632,0.02690664,27705.0,27704.0,1.24929387]
["bitfinex","BTCUSD",1680492771882,0.02690664,27705.0,27704.0,1.13531988]
["bitfinex","BTCUSD",1680492772086,0.02690664,27705.0,27704.0,1.18531988]
["bitfinex","BTCUSD",1680492772307,0.00021,27711.0,27710.0,0.14513473]
["bitfinex","BTCUSD",1680492772482,0.00021,27711.0,27710.0,0.33706872]
["bitfinex","BTCUSD",1680492772680,0.00021,27711.0,27710.0,0.22333473]
["bitfinex","BTCUSD",1680492772922,0.00021,27711.0,27710.0,0.24137873]
["bitfinex","BTCUSD",1680492773144,0.00021,27711.0,27710.0,0.27208322]
["bitfinex","BTCUSD",1680492773568,0.00021,27711.0,27710.0,0.27608322]
["bitfinex","BTCUSD",1680492775118,0.00021,27711.0,27710.0,0.25803922]
["bitfinex","BTCUSD",1680492778280,0.00021,27711.0,27710.0,0.17983922]
["bitfinex","BTCUSD",1680492779335,0.00021,27711.0,27710.0,0.17583922]
["bitfinex","BTCUSD",1680492779540,0.00021,27711.0,27710.0,0.17983922]
["bitfinex","BTCUSD",1680492780078,0.00021,27711.0,27710.0,0.17583922]
["bitfinex","BTCUSD",1680492781150,0.01621,27711.0,27710.0,0.17683922]
["bitfinex","BTCUSD",1680492782496,0.01621,27711.0,27710.0,0.19488322]
["bitfinex","BTCUSD",1680492783654,0.01621,27711.0,27710.0,0.17683922]
["bitfinex","BTCUSD",1680492784770,1.40283013,27711.0,27710.0,0.03170449]
["bitfinex","BTCUSD",1680492785016,0.38,27709.0,27706.0,0.14531473]
["bitfinex","BTCUSD",1680492785232,0.74347497,27708.0,27706.0,0.14531473]
["bitfinex","BTCUSD",1680492785666,0.74347497,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492786339,0.74347497,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492786787,0.75847497,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492787004,0.74347497,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492787249,0.76547497,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492787466,0.76547497,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492788125,0.68355946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492788348,0.68355946,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492788592,0.66155946,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492789458,0.67655946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492789681,0.28155946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492789943,0.30355946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492790183,0.28155946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492790375,0.29655946,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492790636,0.68505946,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492790856,0.30505946,27708.0,27707.0,0.03835754]
["bitfinex","BTCUSD",1680492791259,0.29005946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492791520,0.31205946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492791938,0.69205946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492792391,0.67005946,27708.0,27707.0,0.03857237]
["bitfinex","BTCUSD",1680492792614,0.68505946,27708.0,27707.0,0.03857237]
["bitfinex","BTCUSD",1680492793299,0.67005946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492793519,0.68505946,27708.0,27706.0,0.14513473]
["bitfinex","BTCUSD",1680492793759,0.23486527,27706.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680492794000,0.66804024,27705.0,27702.0,0.00098997]
["bitfinex","BTCUSD",1680492794231,0.81851511,27705.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680492794455,0.14197487,27704.0,27699.0,0.00099497]
["bitfinex","BTCUSD",1680492794669,0.49694984,27704.0,27699.0,0.00099497]
["bitfinex","BTCUSD",1680492794889,0.49694984,27704.0,27699.0,0.00111497]
["bitfinex","BTCUSD",1680492795405,0.49694984,27704.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492795619,0.35597497,27704.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492796482,0.35497497,27704.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492796933,0.35697497,27704.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492800923,0.35497497,27703.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492801408,0.58984024,27703.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492802036,0.05,27702.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492802257,0.35497497,27702.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492802935,0.36397497,27702.0,27700.0,0.04668076]
["bitfinex","BTCUSD",1680492803385,0.36397497,27702.0,27698.0,0.00018]
["bitfinex","BTCUSD",1680492803606,0.58984024,27701.0,27698.0,0.00012]
["bitfinex","BTCUSD",1680492803838,0.58984024,27701.0,27697.0,0.018112]
["bitfinex","BTCUSD",1680492803839,0.23486527,27699.0,27697.0,0.00012]
["bitfinex","BTCUSD",1680492804068,0.60067124,27698.0,27696.0,0.00099897]
["bitfinex","BTCUSD",1680492804298,0.58984024,27698.0,27694.0,0.00018]
["bitfinex","BTCUSD",1680492804527,0.73181511,27698.0,27694.0,0.00012]
["bitfinex","BTCUSD",1680492804753,0.05,27697.0,27693.0,0.02178]
["bitfinex","BTCUSD",1680492804974,0.62494984,27697.0,27693.0,0.02178]
["bitfinex","BTCUSD",1680492805244,0.48297497,27697.0,27693.0,0.02178]
["bitfinex","BTCUSD",1680492805555,0.43297497,27697.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492806768,0.44197497,27697.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492807001,0.43297497,27697.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492807214,0.45497497,27697.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492809517,0.35497497,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492811271,0.37697497,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492815544,0.37691288,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492820593,0.37712288,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492821103,0.37691288,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492825644,0.022,27696.0,27694.0,0.03774994]
["bitfinex","BTCUSD",1680492825903,0.022,27696.0,27694.0,0.16953793]
["bitfinex","BTCUSD",1680492826127,0.022,27696.0,27695.0,0.052544]
["bitfinex","BTCUSD",1680492826356,0.022,27696.0,27694.0,0.05580394]
["bitfinex","BTCUSD",1680492826577,0.022,27696.0,27695.0,0.05214]
["bitfinex","BTCUSD",1680492826794,0.022,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492827258,0.022,27696.0,27695.0,0.05671261]
["bitfinex","BTCUSD",1680492827723,0.0776,27700.0,27695.0,0.05671261]
["bitfinex","BTCUSD",1680492827934,0.0776,27700.0,27695.0,0.1704466]
["bitfinex","BTCUSD",1680492828812,0.37841,27702.0,27695.0,0.1704466]
["bitfinex","BTCUSD",1680492829052,0.002,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492829275,0.87535984,27702.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492829501,0.73338497,27702.0,27697.0,0.13178599]
["bitfinex","BTCUSD",1680492829743,0.009,27700.0,27697.0,0.13178599]
["bitfinex","BTCUSD",1680492829973,0.009,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492830424,0.73326497,27702.0,27697.0,0.01797992]
["bitfinex","BTCUSD",1680492830651,0.002,27700.0,27697.0,0.13171391]
["bitfinex","BTCUSD",1680492830873,0.002,27700.0,27697.0,0.01797992]
["bitfinex","BTCUSD",1680492831119,0.002,27700.0,27697.0,0.01791992]
["bitfinex","BTCUSD",1680492831340,0.43338497,27702.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492831580,0.009,27700.0,27699.0,0.054153]
["bitfinex","BTCUSD",1680492832028,0.009,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492832251,0.078,27701.0,27698.0,0.0563114]
["bitfinex","BTCUSD",1680492832490,0.078,27701.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492832711,0.078,27701.0,27698.0,0.0563114]
["bitfinex","BTCUSD",1680492832947,0.078,27701.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492833677,0.022,27700.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492833899,0.078,27701.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492834127,0.44897497,27701.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492834349,0.35497497,27700.0,27698.0,0.0382604]
["bitfinex","BTCUSD",1680492835209,0.35497497,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492835425,0.49694984,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492836292,0.51294984,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492836513,0.35497497,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492836730,0.35597497,27700.0,27695.0,0.020053]
["bitfinex","BTCUSD",1680492842195,0.43397497,27700.0,27695.0,0.020053]
["bitfinex","BTCUSD",1680492842940,0.43297497,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492843158,0.43497497,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492843751,0.61497497,27700.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680492844218,0.61497497,27700.0,27695.0,0.13178699]
["bitfinex","BTCUSD",1680492844439,0.182,27700.0,27695.0,0.20998699]
["bitfinex","BTCUSD",1680492844869,0.182,27700.0,27695.0,0.096253]
["bitfinex","BTCUSD",1680492845092,0.18,27700.0,27695.0,0.096253]
["bitfinex","BTCUSD",1680492845306,0.181,27700.0,27695.0,0.098253]
["bitfinex","BTCUSD",1680492845737,0.18,27700.0,27695.0,0.096253]
["bitfinex","BTCUSD",1680492845949,0.181,27700.0,27695.0,0.098253]
["bitfinex","BTCUSD",1680492846160,0.18,27700.0,27695.0,0.096253]
["bitfinex","BTCUSD",1680492846368,0.181,27700.0,27696.0,0.04000968]
["bitfinex","BTCUSD",1680492846579,0.181,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492848064,0.18,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492848492,0.181,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492848732,0.18,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492848947,0.182,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492849788,0.18,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492850004,0.181,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492851188,0.18,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492851442,0.181,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492851637,0.181,27700.0,27698.0,0.0782]
["bitfinex","BTCUSD",1680492851845,0.181,27700.0,27699.0,0.072929]
["bitfinex","BTCUSD",1680492852045,0.181,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492852286,0.18,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492852421,0.18092645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492852663,0.17992645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492852865,0.18892645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492853090,0.18892645,27700.0,27699.0,0.070509]
["bitfinex","BTCUSD",1680492853293,0.18892645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492853926,0.17992645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492854739,0.18892645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492861383,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492862253,0.18892645,27700.0,27699.0,0.05553589]
["bitfinex","BTCUSD",1680492865072,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492865351,0.18892645,27700.0,27699.0,0.05553589]
["bitfinex","BTCUSD",1680492865575,0.18892645,27700.0,27699.0,0.10798789]
["bitfinex","BTCUSD",1680492865793,0.18892645,27700.0,27699.0,0.10804789]
["bitfinex","BTCUSD",1680492866238,0.18892645,27700.0,27699.0,0.11145289]
["bitfinex","BTCUSD",1680492866456,0.18892645,27700.0,27699.0,0.05559589]
["bitfinex","BTCUSD",1680492866681,0.18892645,27700.0,27699.0,0.05553589]
["bitfinex","BTCUSD",1680492868797,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492869238,0.18892645,27700.0,27699.0,0.10824889]
["bitfinex","BTCUSD",1680492869454,0.18892645,27700.0,27699.0,0.05559589]
["bitfinex","BTCUSD",1680492869679,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492873389,0.18892645,27700.0,27699.0,0.10981889]
["bitfinex","BTCUSD",1680492874611,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492876388,0.18892645,27700.0,27699.0,0.11113289]
["bitfinex","BTCUSD",1680492876618,0.18892645,27700.0,27699.0,0.11041789]
["bitfinex","BTCUSD",1680492877081,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492878453,0.18892645,27700.0,27699.0,0.03736489]
["bitfinex","BTCUSD",1680492878694,0.18892645,27700.0,27699.0,0.05541589]
["bitfinex","BTCUSD",1680492878926,0.18892645,27700.0,27699.0,0.03736489]
["bitfinex","BTCUSD",1680492879431,0.18892645,27700.0,27696.0,0.218232]
["bitfinex","BTCUSD",1680492879615,0.33090132,27700.0,27696.0,0.218172]
["bitfinex","BTCUSD",1680492879828,0.18892645,27700.0,27696.0,0.218172]
["bitfinex","BTCUSD",1680492880065,0.18892645,27700.0,27696.0,0.218052]
["bitfinex","BTCUSD",1680492880285,0.18892645,27700.0,27697.0,0.03624719]
["bitfinex","BTCUSD",1680492880505,0.18913645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492880720,0.18013645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492880936,0.18113645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492881158,0.18013645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492881376,0.18113645,27700.0,27697.0,0.05620385]
["bitfinex","BTCUSD",1680492883815,0.18113645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492884008,0.17992645,27700.0,27697.0,0.05620385]
["bitfinex","BTCUSD",1680492884227,0.17992645,27700.0,27697.0,0.05420385]
["bitfinex","BTCUSD",1680492884680,0.18113645,27700.0,27697.0,0.05620385]
["bitfinex","BTCUSD",1680492888436,0.18113645,27700.0,27698.0,0.05314]
["bitfinex","BTCUSD",1680492888658,0.18113645,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680492889306,0.18013645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492889575,0.18213645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492889780,0.18013645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492889980,0.18913645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492890935,0.18898645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492891146,0.18913645,27700.0,27699.0,0.05440112]
["bitfinex","BTCUSD",1680492892671,0.18913645,27700.0,27699.0,0.03635012]
["bitfinex","BTCUSD",1680492892892,0.18892645,27700.0,27699.0,0.03635012]
["bitfinex","BTCUSD",1680492893117,0.18913645,27700.0,27699.0,0.03635012]
["bitfinex","BTCUSD",1680492893339,0.18913645,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492893594,0.18892645,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492894796,0.17992645,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492895002,0.17992645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492895003,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492895419,0.17592645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492896240,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492896448,0.17592645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492896858,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492897521,0.17592645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492897986,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492899107,0.17592645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492899346,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492900420,0.17592645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492901550,0.17592645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492901994,0.25402645,27700.0,27697.0,0.020052]
["bitfinex","BTCUSD",1680492902897,0.25402645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492903335,0.25302645,27700.0,27696.0,0.018172]
["bitfinex","BTCUSD",1680492903550,0.25402645,27700.0,27697.0,0.002]
["bitfinex","BTCUSD",1680492903798,0.25302645,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492904004,0.25502645,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680492906427,0.25502645,27700.0,27698.0,0.03641484]
["bitfinex","BTCUSD",1680492906864,0.25302645,27700.0,27698.0,0.03641484]
["bitfinex","BTCUSD",1680492907092,0.26202645,27700.0,27698.0,0.03641484]
["bitfinex","BTCUSD",1680492907313,0.25302645,27700.0,27698.0,0.03641484]
["bitfinex","BTCUSD",1680492907529,0.26902645,27700.0,27698.0,0.03641484]
["bitfinex","BTCUSD",1680492908487,0.26902645,27700.0,27696.0,0.00012]
["bitfinex","BTCUSD",1680492908488,0.62400142,27700.0,27696.0,0.00012]
["bitfinex","BTCUSD",1680492908711,1.15680629,27700.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680492908934,0.0782,27697.0,27694.0,0.00117218]
["bitfinex","BTCUSD",1680492909167,0.49694984,27696.0,27694.0,0.00111218]
["bitfinex","BTCUSD",1680492909404,0.35497497,27696.0,27694.0,0.00099218]
["bitfinex","BTCUSD",1680492909646,0.35497497,27696.0,27693.0,0.02178]
["bitfinex","BTCUSD",1680492910098,0.35497497,27696.0,27693.0,0.02172]
["bitfinex","BTCUSD",1680492910379,0.35697497,27696.0,27693.0,0.02172]
["bitfinex","BTCUSD",1680492910610,0.35497497,27696.0,27693.0,0.02172]
["bitfinex","BTCUSD",1680492910822,0.35597497,27696.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492911692,0.35603497,27696.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492911915,0.35597497,27696.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492912141,0.078,27695.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492913446,0.087,27695.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492916158,0.078,27695.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492916379,0.087,27695.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492916851,0.35497497,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492917074,0.73497497,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492917526,0.81297497,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492918696,0.83997497,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492918923,0.81287773,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492919150,0.83987773,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492921512,0.84837773,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492922144,1.43731973,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492922577,2.43731973,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492922794,2.59411973,27694.0,27693.0,0.0216]
["bitfinex","BTCUSD",1680492923221,0.05,27693.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492923438,0.6922,27689.0,27688.0,0.02258996]
["bitfinex","BTCUSD",1680492923657,1.43018384,27689.0,27688.0,0.02258996]
["bitfinex","BTCUSD",1680492923874,2.28820897,27689.0,27688.0,0.02154]
["bitfinex","BTCUSD",1680492924730,2.36670897,27689.0,27688.0,0.02154]
["bitfinex","BTCUSD",1680492924973,3.06670897,27689.0,27688.0,0.02154]
["bitfinex","BTCUSD",1680492925182,3.2815407,27689.0,27688.0,0.02154]
["bitfinex","BTCUSD",1680492925395,0.38,27687.0,27682.0,0.02276268]
["bitfinex","BTCUSD",1680492925626,1.57360997,27687.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492925839,2.57360997,27687.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492926046,3.27360997,27687.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492926482,3.57453515,27687.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492926689,3.85969044,27687.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492926901,3.58576526,27687.0,27686.0,0.02107461]
["bitfinex","BTCUSD",1680492927117,3.75876526,27687.0,27686.0,0.02107461]
["bitfinex","BTCUSD",1680492927350,3.78576526,27687.0,27686.0,0.02107461]
["bitfinex","BTCUSD",1680492928643,4.02116526,27687.0,27686.0,0.02107461]
["bitfinex","BTCUSD",1680492928868,0.38,27683.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492929080,1.25178584,27683.0,27682.0,0.02258268]
["bitfinex","BTCUSD",1680492929294,1.57912955,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492929565,2.41831097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492929988,2.44531097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492930429,3.48233097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492930880,3.30171097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492931089,3.27471097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492931303,3.65691921,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492931718,3.62991921,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492932569,3.27471097,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680492933201,0.05,27682.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492933410,1.11701197,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492933615,1.36701197,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492933818,2.36701197,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492934248,4.19706208,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492936585,5.16476282,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492937219,5.18269282,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492938588,4.84307732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492938899,4.81607732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492939312,5.07687732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492939510,5.04987732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492939716,5.07687732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492939920,5.43208556,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492940136,5.07687732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492940749,5.23959732,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492941782,4.91841591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492942219,4.68441591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492942434,5.03962415,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492943058,4.49526591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492943262,4.32802891,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492943468,4.33886591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492944014,4.32802891,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492944429,4.33886591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492944652,4.33652891,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492944883,4.34956591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492945098,4.19306591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492946399,4.24023043,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492947047,4.19306591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492949530,4.35006591,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492950737,5.600177,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492951383,5.599777,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492952331,5.780417,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492953739,6.13562524,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680492954879,5.780417,27681.0,27680.0,0.0116]
["bitfinex","BTCUSD",1680492958004,5.780417,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492958227,5.599987,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492958441,5.591487,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492958899,5.435787,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492959807,5.444287,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492961868,5.67000526,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492962092,5.59100526,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492962993,5.365287,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492963653,5.59100318,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492964818,5.67694281,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492965278,5.85757281,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492965721,5.85757281,27681.0,27680.0,0.61172]
["bitfinex","BTCUSD",1680492965937,6.21278105,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492966154,5.85757281,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492966383,6.42549189,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492966620,6.46846898,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492967069,6.64028939,27681.0,27680.0,0.6116]
["bitfinex","BTCUSD",1680492967520,8.93129294,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492967789,9.23606842,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492968233,7.28573612,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492968663,7.36383612,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492968882,7.24539862,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492969358,7.08869862,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492970042,9.03910228,27681.0,27680.0,0.15652246]
["bitfinex","BTCUSD",1680492970488,9.03910228,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492970723,9.6092354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492970956,9.6362354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492971179,9.6092354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492971409,9.6362354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492971646,9.6092354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492971870,9.6362354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492972094,9.6092354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492972316,9.4969354,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492972753,9.46994813,27681.0,27680.0,2.46e-06]
["bitfinex","BTCUSD",1680492972987,9.46994813,27681.0,27679.0,0.01021388]
["bitfinex","BTCUSD",1680492973210,3.8509598,27680.0,27679.0,0.01021388]
["bitfinex","BTCUSD",1680492973435,4.15254198,27680.0,27679.0,0.01021388]
["bitfinex","BTCUSD",1680492973652,6.15254198,27680.0,27679.0,0.01021388]
["bitfinex","BTCUSD",1680492974089,6.70775022,27680.0,27679.0,0.01021388]
["bitfinex","BTCUSD",1680492974323,9.01573208,27680.0,27679.0,0.00098388]
["bitfinex","BTCUSD",1680492974541,9.37433208,27680.0,27678.0,0.01263441]
["bitfinex","BTCUSD",1680492974766,5.39205904,27679.0,27678.0,0.01263441]
["bitfinex","BTCUSD",1680492975010,0.2,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680492975237,0.2,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492975238,1.70156137,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492975483,5.65402151,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492975702,6.28080043,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492976145,6.98080043,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492976601,6.72278803,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492976839,6.49707185,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492977057,6.52407185,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492977271,6.49707185,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492977484,6.16886361,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492977915,6.08176361,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492978788,6.26967014,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492979473,6.45033014,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492979689,6.72814886,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492980618,6.25366338,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492982583,5.30360283,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492982805,2.71197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492983288,2.68497497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492983500,1.71197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492983950,1.68497497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492984171,1.71197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492984433,1.68497497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492984655,1.71197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492984880,1.01197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492985336,0.68197497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492985559,0.65497497,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492985783,0.327,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492985996,0.027,27677.0,27676.0,0.00169159]
["bitfinex","BTCUSD",1680492986430,0.027,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492988034,0.38197497,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492988477,0.68197497,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492988697,1.68197497,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492988919,2.06197497,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492989143,2.25346397,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492989585,2.24262497,27677.0,27676.0,0.04711466]
["bitfinex","BTCUSD",1680492990032,2.26196397,27677.0,27676.0,0.04211466]
["bitfinex","BTCUSD",1680492990486,2.26196397,27677.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492990727,0.38,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492990957,1.03497497,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492991378,1.03497497,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492991876,1.06197497,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492994617,1.07281497,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492994839,1.07047497,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492995942,1.18946747,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492996158,1.43709007,27675.0,27674.0,0.06690365]
["bitfinex","BTCUSD",1680492996379,1.43709007,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492996571,3.50893757,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492997010,1.50893757,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492997238,3.48193757,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492997451,4.8093378,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492997677,4.7823378,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492997900,4.8093378,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492998126,5.65539179,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492998381,5.68239179,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492998825,5.78431317,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492999057,5.81131317,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492999282,5.78431317,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680492999806,6.01060003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493000478,6.03760003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493000927,6.01060003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493001381,6.03760003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493001623,6.01060003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493001855,6.03760003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493002752,6.01060003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493003427,6.03760003,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493003673,5.42626919,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493003899,4.33916919,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493004791,4.31216919,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493005673,4.32066919,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493005888,4.70287743,27675.0,27674.0,0.0216]
["bitfinex","BTCUSD",1680493006353,4.70287743,27675.0,27674.0,0.02150765]
["bitfinex","BTCUSD",1680493006798,4.70287743,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493007020,4.34766919,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493007242,4.33682919,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493007507,2.94197497,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493007745,1.907,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493007972,0.907,27675.0,27674.0,0.02120765]
["bitfinex","BTCUSD",1680493008422,0.18,27675.0,27674.0,0.06458058]
["bitfinex","BTCUSD",1680493008642,0.207,27675.0,27674.0,0.06458058]
["bitfinex","BTCUSD",1680493008859,0.207,27675.0,27674.0,0.06470058]
["bitfinex","BTCUSD",1680493009081,0.18,27675.0,27674.0,0.06458058]
["bitfinex","BTCUSD",1680493009313,0.502,27675.0,27674.0,0.06458058]
["bitfinex","BTCUSD",1680493009528,0.502,27675.0,27674.0,0.06470058]
["bitfinex","BTCUSD",1680493010678,0.502,27675.0,27674.0,0.06458058]
["bitfinex","BTCUSD",1680493011338,0.202,27675.0,27674.0,0.36932758]
["bitfinex","BTCUSD",1680493011561,0.18,27675.0,27674.0,0.42179758]
["bitfinex","BTCUSD",1680493011776,0.207,27675.0,27674.0,0.36932758]
["bitfinex","BTCUSD",1680493011988,0.18,27675.0,27674.0,0.36884758]
["bitfinex","BTCUSD",1680493012428,0.207,27675.0,27674.0,0.42145058]
["bitfinex","BTCUSD",1680493012672,0.207,27675.0,27674.0,0.47145058]
["bitfinex","BTCUSD",1680493012890,0.207,27675.0,27674.0,0.42145058]
["bitfinex","BTCUSD",1680493013118,0.207,27675.0,27674.0,0.36884758]
["bitfinex","BTCUSD",1680493014256,0.207,27675.0,27674.0,0.41884758]
["bitfinex","BTCUSD",1680493015177,0.207,27675.0,27674.0,0.50594758]
["bitfinex","BTCUSD",1680493015396,0.207,27675.0,27674.0,0.55849858]
["bitfinex","BTCUSD",1680493015611,0.207,27675.0,27674.0,0.50594758]
["bitfinex","BTCUSD",1680493016042,0.18,27675.0,27674.0,0.55929458]
["bitfinex","BTCUSD",1680493016262,0.18,27675.0,27674.0,0.50964758]
["bitfinex","BTCUSD",1680493016480,0.17535128,27675.0,27674.0,0.45964758]
["bitfinex","BTCUSD",1680493017353,0.17535128,27675.0,27674.0,0.51228058]
["bitfinex","BTCUSD",1680493017570,0.17535128,27675.0,27674.0,0.50828058]
["bitfinex","BTCUSD",1680493017806,0.17535128,27675.0,27674.0,0.51228058]
["bitfinex","BTCUSD",1680493018026,0.17535128,27675.0,27674.0,0.51246058]
["bitfinex","BTCUSD",1680493018253,0.17074363,27675.0,27674.0,0.51240058]
["bitfinex","BTCUSD",1680493018471,0.17074363,27675.0,27674.0,0.51228058]
["bitfinex","BTCUSD",1680493018919,0.17074363,27675.0,27674.0,0.45976758]
["bitfinex","BTCUSD",1680493019376,0.16615518,27675.0,27674.0,0.45964758]
["bitfinex","BTCUSD",1680493019815,0.16615518,27675.0,27674.0,0.37314758]
["bitfinex","BTCUSD",1680493021722,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493021933,0.16615518,27675.0,27674.0,0.37314758]
["bitfinex","BTCUSD",1680493022375,0.16615518,27675.0,27674.0,0.36926758]
["bitfinex","BTCUSD",1680493022798,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493023470,0.16615518,27675.0,27674.0,0.37314758]
["bitfinex","BTCUSD",1680493023894,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493024107,0.16915518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493024745,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493024956,0.17515518,27675.0,27674.0,0.37014758]
["bitfinex","BTCUSD",1680493025376,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493026322,0.16915518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493026536,0.16615518,27675.0,27674.0,0.36914758]
["bitfinex","BTCUSD",1680493026960,0.18215518,27675.0,27674.0,0.37014758]
["bitfinex","BTCUSD",1680493028016,0.18215518,27675.0,27674.0,0.37026758]
["bitfinex","BTCUSD",1680493029953,0.016,27675.0,27674.0,0.37026758]
["bitfinex","BTCUSD",1680493030166,0.016,27675.0,27674.0,0.37014758]
["bitfinex","BTCUSD",1680493032174,0.016,27675.0,27674.0,0.28304758]
["bitfinex","BTCUSD",1680493034385,0.016,27675.0,27674.0,0.26498058]
["bitfinex","BTCUSD",1680493035685,0.016,27675.0,27674.0,0.06385058]
["bitfinex","BTCUSD",1680493035686,0.35497497,27675.0,27674.0,0.06385058]
["bitfinex","BTCUSD",1680493035931,0.75697497,27675.0,27674.0,0.06385058]
["bitfinex","BTCUSD",1680493036152,0.75718497,27675.0,27674.0,0.06385058]
["bitfinex","BTCUSD",1680493037297,0.75718497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493037958,0.73518497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493038179,0.76218497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493038404,0.73518497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493038618,0.76218497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493038843,0.73518497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493039052,0.92218497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493039269,0.89518497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493039495,0.92218497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493039918,0.89518497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493040353,1.07585497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493040831,1.10285497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493041684,1.42219497,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493041902,1.76555529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493042122,1.85185529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493042785,1.82485529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493043229,1.81401529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493043671,1.84101529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493043895,1.81401529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493044126,1.84101529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493044583,3.23936371,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493045005,5.23936371,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493045225,5.21236371,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493045454,5.23936371,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493045675,3.91195529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493046357,4.61195529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493046569,4.63895529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493047013,4.61195529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493047237,4.99416353,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493047462,4.96716353,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493047681,4.98332353,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493047903,4.95632353,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493048143,4.98332353,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493048371,4.60111529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493048580,4.62811529,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493049046,4.33951253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493049276,3.45034253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493049506,3.42334253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493049729,3.45034253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493049958,3.33704253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493050184,3.36404253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493050833,4.06404253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493051056,4.07254253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493053996,4.04554253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493054215,4.07254253,27675.0,27674.0,0.02047765]
["bitfinex","BTCUSD",1680493054442,4.07248253,27675.0,27674.0,0.02041765]
["bitfinex","BTCUSD",1680493054670,4.07233253,27675.0,27674.0,0.02041765]
["bitfinex","BTCUSD",1680493055089,4.04533253,27675.0,27674.0,0.02041765]
["bitfinex","BTCUSD",1680493055304,4.07233253,27675.0,27674.0,0.02041765]
["bitfinex","BTCUSD",1680493055765,0.38,27673.0,27669.0,0.23643557]
["bitfinex","BTCUSD",1680493055999,0.38,27671.0,27669.0,0.23643557]
["bitfinex","BTCUSD",1680493056248,0.35497497,27670.0,27669.0,0.23643557]
["bitfinex","BTCUSD",1680493056501,0.35497497,27670.0,27669.0,0.23544765]
["bitfinex","BTCUSD",1680493056749,0.73497497,27670.0,27669.0,0.21737765]
["bitfinex","BTCUSD",1680493057426,0.73497497,27670.0,27669.0,0.25565822]
["bitfinex","BTCUSD",1680493058542,0.76197497,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493061590,0.38197497,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493062061,0.35497497,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493062281,0.38197497,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493062498,0.35518497,27670.0,27669.0,0.27366822]
["bitfinex","BTCUSD",1680493062724,0.38218497,27670.0,27669.0,0.27366822]
["bitfinex","BTCUSD",1680493062940,0.38197497,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493065518,0.027,27670.0,27669.0,0.27372822]
["bitfinex","BTCUSD",1680493065769,0.027,27670.0,27669.0,0.34601122]
["bitfinex","BTCUSD",1680493065997,0.027,27670.0,27669.0,0.39992222]
["bitfinex","BTCUSD",1680493066453,0.3,27674.0,27669.0,0.39992222]
["bitfinex","BTCUSD",1680493066710,0.3,27674.0,27671.0,0.05]
["bitfinex","BTCUSD",1680493066934,0.3,27674.0,27672.0,0.178231]
["bitfinex","BTCUSD",1680493067163,0.16021,27675.0,27672.0,0.12666]
["bitfinex","BTCUSD",1680493067377,0.16,27675.0,27672.0,0.12648]
["bitfinex","BTCUSD",1680493067808,0.001,27674.0,27672.0,0.12848]
["bitfinex","BTCUSD",1680493068074,0.16,27675.0,27672.0,0.12648]
["bitfinex","BTCUSD",1680493068293,0.176,27675.0,27672.0,0.12648]
["bitfinex","BTCUSD",1680493068747,0.16,27675.0,27673.0,0.102534]
["bitfinex","BTCUSD",1680493068949,0.001,27674.0,27673.0,0.05018]
["bitfinex","BTCUSD",1680493069166,0.16,27675.0,27673.0,0.244006]
["bitfinex","BTCUSD",1680493069385,0.176,27675.0,27674.0,0.138139]
["bitfinex","BTCUSD",1680493069606,0.176,27675.0,27674.0,0.156326]
["bitfinex","BTCUSD",1680493069835,0.176,27675.0,27674.0,0.156386]
["bitfinex","BTCUSD",1680493070301,0.16,27675.0,27674.0,0.156386]
["bitfinex","BTCUSD",1680493070514,0.16,27675.0,27674.0,0.206386]
["bitfinex","BTCUSD",1680493070737,0.16,27675.0,27674.0,0.162325]
["bitfinex","BTCUSD",1680493071018,0.161,27675.0,27674.0,0.106747]
["bitfinex","BTCUSD",1680493071283,0.16,27675.0,27674.0,0.104747]
["bitfinex","BTCUSD",1680493071549,0.161,27675.0,27674.0,0.14275717]
["bitfinex","BTCUSD",1680493072066,0.161,27675.0,27674.0,0.03807017]
["bitfinex","BTCUSD",1680493072321,0.161,27675.0,27674.0,0.05607717]
["bitfinex","BTCUSD",1680493073362,0.161,27675.0,27674.0,0.05407717]
["bitfinex","BTCUSD",1680493073363,0.16,27675.0,27674.0,0.05407717]
["bitfinex","BTCUSD",1680493073629,0.161,27675.0,27674.0,0.05607717]
["bitfinex","BTCUSD",1680493074173,0.161,27675.0,27674.0,0.19718817]
["bitfinex","BTCUSD",1680493074395,0.161,27675.0,27674.0,0.44104625]
["bitfinex","BTCUSD",1680493074826,0.16,27675.0,27674.0,0.43904625]
["bitfinex","BTCUSD",1680493075045,0.161,27675.0,27674.0,0.49104625]
["bitfinex","BTCUSD",1680493075262,0.161,27675.0,27674.0,0.49116625]
["bitfinex","BTCUSD",1680493075478,0.161,27675.0,27674.0,0.49104625]
["bitfinex","BTCUSD",1680493075965,0.161,27675.0,27674.0,0.49116625]
["bitfinex","BTCUSD",1680493076598,0.161,27675.0,27674.0,0.24730817]
["bitfinex","BTCUSD",1680493080056,0.161,27675.0,27674.0,0.60228314]
["bitfinex","BTCUSD",1680493080282,0.161,27675.0,27674.0,0.60234314]
["bitfinex","BTCUSD",1680493083860,0.161,27675.0,27674.0,1.06944314]
["bitfinex","BTCUSD",1680493084323,0.161,27675.0,27674.0,1.15574944]
["bitfinex","BTCUSD",1680493085293,0.16,27675.0,27674.0,1.15374944]
["bitfinex","BTCUSD",1680493085518,0.163,27675.0,27674.0,1.16824944]
["bitfinex","BTCUSD",1680493085751,0.16,27675.0,27674.0,1.16224944]
["bitfinex","BTCUSD",1680493085967,0.163,27675.0,27674.0,1.16824944]
["bitfinex","BTCUSD",1680493086198,0.16,27675.0,27674.0,1.16224944]
["bitfinex","BTCUSD",1680493086424,0.0003,27678.0,27677.0,0.58]
["bitfinex","BTCUSD",1680493086656,0.0003,27678.0,27677.0,2.33943897]
["bitfinex","BTCUSD",1680493086898,0.00021,27689.0,27685.0,0.126421]
["bitfinex","BTCUSD",1680493087144,0.02376001,27692.0,27688.0,0.1738]
["bitfinex","BTCUSD",1680493087145,0.00021,27690.0,27688.0,0.1738]
["bitfinex","BTCUSD",1680493087445,0.00021,27690.0,27689.0,0.37942999]
["bitfinex","BTCUSD",1680493087619,0.00021,27690.0,27689.0,0.42942999]
["bitfinex","BTCUSD",1680493087856,0.00021,27691.0,27690.0,0.056293]
["bitfinex","BTCUSD",1680493088081,0.00021,27691.0,27690.0,0.07435]
["bitfinex","BTCUSD",1680493088316,0.00021,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493089047,0.05287101,27692.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493089258,0.05287101,27692.0,27690.0,0.022057]
["bitfinex","BTCUSD",1680493089470,0.05287101,27692.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493090159,0.05287101,27692.0,27691.0,0.054921]
["bitfinex","BTCUSD",1680493090377,0.05287101,27692.0,27691.0,0.109089]
["bitfinex","BTCUSD",1680493090820,0.05287101,27692.0,27691.0,0.054168]
["bitfinex","BTCUSD",1680493092814,0.05287101,27692.0,27691.0,0.110501]
["bitfinex","BTCUSD",1680493093256,0.05287101,27692.0,27691.0,0.056333]
["bitfinex","BTCUSD",1680493093478,0.05287101,27692.0,27691.0,0.110501]
["bitfinex","BTCUSD",1680493093705,0.05287101,27692.0,27691.0,0.106501]
["bitfinex","BTCUSD",1680493094140,0.05287101,27692.0,27691.0,0.117501]
["bitfinex","BTCUSD",1680493094367,0.05287101,27692.0,27691.0,0.46147597]
["bitfinex","BTCUSD",1680493094591,0.05287101,27692.0,27691.0,0.47247597]
["bitfinex","BTCUSD",1680493095288,0.05287101,27692.0,27691.0,0.46147597]
["bitfinex","BTCUSD",1680493095747,0.05287101,27692.0,27691.0,0.47947597]
["bitfinex","BTCUSD",1680493096639,0.05287101,27692.0,27691.0,0.46147597]
["bitfinex","BTCUSD",1680493096863,0.05287101,27692.0,27691.0,0.47247597]
["bitfinex","BTCUSD",1680493097656,0.05287101,27692.0,27691.0,0.46147597]
["bitfinex","BTCUSD",1680493097903,0.05287101,27692.0,27691.0,0.47947597]
["bitfinex","BTCUSD",1680493098345,0.05287101,27692.0,27691.0,0.124501]
["bitfinex","BTCUSD",1680493098578,0.05287101,27692.0,27691.0,0.106501]
["bitfinex","BTCUSD",1680493098802,0.05287101,27692.0,27691.0,0.054168]
["bitfinex","BTCUSD",1680493099028,0.05287101,27692.0,27691.0,0.108049]
["bitfinex","BTCUSD",1680493099947,0.05287101,27692.0,27691.0,0.121045]
["bitfinex","BTCUSD",1680493100186,0.19484588,27692.0,27691.0,0.011]
["bitfinex","BTCUSD",1680493100407,0.10287101,27692.0,27691.0,0.011]
["bitfinex","BTCUSD",1680493101088,0.05,27691.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680493101318,0.14197487,27690.0,27685.0,0.00012]
["bitfinex","BTCUSD",1680493101595,0.14197487,27690.0,27685.0,0.37321497]
["bitfinex","BTCUSD",1680493101832,0.05287101,27692.0,27686.0,0.40956597]
["bitfinex","BTCUSD",1680493102057,0.05287101,27692.0,27687.0,0.16790899]
["bitfinex","BTCUSD",1680493102058,0.05266101,27692.0,27687.0,0.16790899]
["bitfinex","BTCUSD",1680493102521,0.05266101,27692.0,27687.0,0.20069143]
["bitfinex","BTCUSD",1680493102707,0.05266101,27692.0,27691.0,0.002]
["bitfinex","BTCUSD",1680493103072,0.02376001,27692.0,27691.0,0.054168]
["bitfinex","BTCUSD",1680493103639,0.02376001,27692.0,27691.0,0.056168]
["bitfinex","BTCUSD",1680493105903,0.02376001,27692.0,27691.0,0.054168]
["bitfinex","BTCUSD",1680493106122,0.02376001,27692.0,27691.0,0.055168]
["bitfinex","BTCUSD",1680493108827,0.02376001,27692.0,27691.0,0.019056]
["bitfinex","BTCUSD",1680493110811,0.02376001,27692.0,27691.0,0.001]
["bitfinex","BTCUSD",1680493110812,0.11086001,27692.0,27691.0,0.001]
["bitfinex","BTCUSD",1680493111030,0.46583498,27692.0,27691.0,0.001]
["bitfinex","BTCUSD",1680493111691,0.51583498,27692.0,27691.0,0.001]
["bitfinex","BTCUSD",1680493111950,0.05,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493112173,0.49127497,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493112610,0.44127497,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680493112833,0.44127497,27691.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680493113054,0.44527497,27691.0,27690.0,0.020057]
["bitfinex","BTCUSD",1680493114861,0.004,27691.0,27690.0,0.020057]
["bitfinex","BTCUSD",1680493115546,0.02376001,27692.0,27690.0,0.05396146]
["bitfinex","BTCUSD",1680493115774,0.001,27691.0,27690.0,0.05396146]
["bitfinex","BTCUSD",1680493115992,0.001,27691.0,27690.0,0.10589846]
["bitfinex","BTCUSD",1680493116438,0.02376001,27692.0,27690.0,0.10589846]
["bitfinex","BTCUSD",1680493116658,0.02376001,27692.0,27691.0,0.053837]
["bitfinex","BTCUSD",1680493116883,0.02376001,27692.0,27691.0,0.18023]
["bitfinex","BTCUSD",1680493117105,0.02376001,27692.0,27691.0,0.53520497]
["bitfinex","BTCUSD",1680493117346,0.02376001,27692.0,27691.0,1.00248497]
["bitfinex","BTCUSD",1680493117570,0.02021011,27692.0,27691.0,1.08423352]
["bitfinex","BTCUSD",1680493117798,0.02021011,27692.0,27691.0,1.10923352]
["bitfinex","BTCUSD",1680493118023,0.02021011,27692.0,27691.0,1.08423352]
["bitfinex","BTCUSD",1680493118244,0.02021011,27692.0,27691.0,1.10323352]
["bitfinex","BTCUSD",1680493118516,0.02376001,27694.0,27693.0,0.25]
["bitfinex","BTCUSD",1680493118757,0.02376001,27694.0,27693.0,1.35897497]
["bitfinex","BTCUSD",1680493118980,0.02370001,27694.0,27693.0,1.35897497]
["bitfinex","BTCUSD",1680493119449,0.01982335,27694.0,27693.0,1.3977416]
["bitfinex","BTCUSD",1680493120345,0.01982335,27694.0,27693.0,1.4227416]
["bitfinex","BTCUSD",1680493120562,0.01600213,27694.0,27693.0,1.3977416]
["bitfinex","BTCUSD",1680493120779,0.01600213,27694.0,27693.0,1.4227416]
["bitfinex","BTCUSD",1680493120998,0.01600213,27694.0,27693.0,1.4077416]
["bitfinex","BTCUSD",1680493121222,0.01600213,27694.0,27693.0,1.3912416]
["bitfinex","BTCUSD",1680493121438,0.01224324,27694.0,27693.0,1.4162416]
["bitfinex","BTCUSD",1680493122343,0.01224324,27694.0,27693.0,1.8028416]
["bitfinex","BTCUSD",1680493122571,0.00851034,27694.0,27693.0,1.8028416]
["bitfinex","BTCUSD",1680493123240,0.00851034,27694.0,27693.0,1.7778416]
["bitfinex","BTCUSD",1680493123497,0.00480463,27694.0,27693.0,1.8058416]
["bitfinex","BTCUSD",1680493123718,0.00480463,27694.0,27693.0,1.7778416]
["bitfinex","BTCUSD",1680493123948,0.00480463,27694.0,27693.0,1.8058416]
["bitfinex","BTCUSD",1680493124586,0.00112854,27694.0,27693.0,1.8058416]
["bitfinex","BTCUSD",1680493125538,0.02376001,27698.0,27697.0,0.565]
["bitfinex","BTCUSD",1680493125764,0.02376001,27698.0,27697.0,1.36604697]
["bitfinex","BTCUSD",1680493126488,0.02011313,27698.0,27697.0,1.40251575]
["bitfinex","BTCUSD",1680493126938,0.02011313,27698.0,27697.0,1.43051575]
["bitfinex","BTCUSD",1680493127605,0.01648651,27698.0,27697.0,1.43051575]
["bitfinex","BTCUSD",1680493128018,0.01642651,27698.0,27697.0,1.43051575]
["bitfinex","BTCUSD",1680493128499,0.01282004,27698.0,27697.0,1.43051575]
["bitfinex","BTCUSD",1680493129629,0.00925357,27698.0,27697.0,1.43901575]
["bitfinex","BTCUSD",1680493130322,0.00925357,27698.0,27697.0,1.41101575]
["bitfinex","BTCUSD",1680493130544,0.00570691,27698.0,27697.0,1.43901575]
["bitfinex","BTCUSD",1680493130776,0.00570691,27698.0,27697.0,1.41101575]
["bitfinex","BTCUSD",1680493131473,0.0021997,27698.0,27697.0,1.41101575]
["bitfinex","BTCUSD",1680493131928,0.0021997,27698.0,27697.0,1.43901575]
["bitfinex","BTCUSD",1680493132147,0.0021997,27698.0,27697.0,1.41101575]
["bitfinex","BTCUSD",1680493132367,0.0021997,27698.0,27697.0,1.43901575]
["bitfinex","BTCUSD",1680493132587,0.02376001,27699.0,27698.0,0.43]
["bitfinex","BTCUSD",1680493132809,0.02376001,27699.0,27698.0,0.95424297]
["bitfinex","BTCUSD",1680493133455,0.02032265,27699.0,27698.0,0.9851485]
["bitfinex","BTCUSD",1680493133899,0.02032265,27699.0,27698.0,0.9766485]
["bitfinex","BTCUSD",1680493134694,0.01690438,27699.0,27698.0,0.9766485]
["bitfinex","BTCUSD",1680493135487,0.01351933,27699.0,27698.0,0.9766485]
["bitfinex","BTCUSD",1680493135715,0.01351933,27699.0,27698.0,1.0046485]
["bitfinex","BTCUSD",1680493136387,0.01015309,27699.0,27698.0,1.0046485]
["bitfinex","BTCUSD",1680493137541,0.00680084,27699.0,27698.0,1.0131485]
["bitfinex","BTCUSD",1680493138017,0.00680084,27699.0,27698.0,1.2851485]
["bitfinex","BTCUSD",1680493138250,0.00680084,27699.0,27698.0,1.3131485]
["bitfinex","BTCUSD",1680493138477,0.00347044,27699.0,27698.0,1.3131485]
["bitfinex","BTCUSD",1680493139146,0.00347044,27699.0,27698.0,1.2851485]
["bitfinex","BTCUSD",1680493139378,0.00015854,27699.0,27698.0,1.3131485]
["bitfinex","BTCUSD",1680493139607,0.00015854,27699.0,27698.0,1.3132685]
["bitfinex","BTCUSD",1680493139839,0.00015854,27699.0,27698.0,1.3131485]
["bitfinex","BTCUSD",1680493140491,0.02376001,27703.0,27702.0,0.185]
["bitfinex","BTCUSD",1680493140752,0.02376001,27703.0,27702.0,0.90046797]
["bitfinex","BTCUSD",1680493141628,0.02048763,27703.0,27702.0,0.93319178]
["bitfinex","BTCUSD",1680493141854,0.02048763,27703.0,27702.0,0.96119178]
["bitfinex","BTCUSD",1680493142663,0.01723343,27703.0,27702.0,0.96119178]
["bitfinex","BTCUSD",1680493143694,0.01399731,27703.0,27702.0,0.96119178]
["bitfinex","BTCUSD",1680493144545,0.01088014,27703.0,27702.0,0.96119178]
["bitfinex","BTCUSD",1680493144797,0.01088014,27703.0,27702.0,1.01119178]
["bitfinex","BTCUSD",1680493145020,0.01088014,27703.0,27702.0,0.96119178]
["bitfinex","BTCUSD",1680493145708,0.00778029,27703.0,27702.0,1.05509677]
["bitfinex","BTCUSD",1680493146634,0.00469766,27703.0,27702.0,1.05509677]
["bitfinex","BTCUSD",1680493147313,0.00469766,27703.0,27702.0,1.40709677]
["bitfinex","BTCUSD",1680493147550,0.00163216,27703.0,27702.0,1.52219677]
["bitfinex","BTCUSD",1680493148511,0.02376001,27707.0,27703.0,0.05]
["bitfinex","BTCUSD",1680493148737,0.02376001,27707.0,27704.0,0.46438397]
["bitfinex","BTCUSD",1680493148959,0.02376001,27707.0,27705.0,0.051428]
["bitfinex","BTCUSD",1680493149165,0.02376001,27707.0,27706.0,0.48129997]
["bitfinex","BTCUSD",1680493149421,0.02376001,27707.0,27706.0,0.53802297]
["bitfinex","BTCUSD",1680493149642,0.02376001,27707.0,27706.0,0.56839651]
["bitfinex","BTCUSD",1680493150542,0.02376001,27707.0,27706.0,0.58039651]
["bitfinex","BTCUSD",1680493153632,0.02376001,27707.0,27706.0,0.56839651]
["bitfinex","BTCUSD",1680493153863,0.02376001,27707.0,27706.0,0.59639651]
["bitfinex","BTCUSD",1680493155650,0.02376001,27707.0,27706.0,0.51167351]
["bitfinex","BTCUSD",1680493155868,0.02376001,27707.0,27706.0,0.53667351]
["bitfinex","BTCUSD",1680493156082,0.02376001,27707.0,27706.0,0.51167351]
["bitfinex","BTCUSD",1680493156322,0.02376001,27707.0,27706.0,0.52967351]
["bitfinex","BTCUSD",1680493157242,0.02376001,27707.0,27706.0,0.58374051]
["bitfinex","BTCUSD",1680493157462,0.02376001,27707.0,27706.0,0.58339151]
["bitfinex","BTCUSD",1680493157463,0.02288737,27707.0,27706.0,0.58339151]
["bitfinex","BTCUSD",1680493158032,0.02282737,27707.0,27706.0,0.58339151]
["bitfinex","BTCUSD",1680493158656,0.02282737,27707.0,27706.0,0.52967351]
["bitfinex","BTCUSD",1680493158858,0.02282737,27707.0,27706.0,0.58395051]
["bitfinex","BTCUSD",1680493159063,0.02282737,27707.0,27706.0,0.52967351]
["bitfinex","BTCUSD",1680493160423,0.02282737,27707.0,27706.0,0.58081351]
["bitfinex","BTCUSD",1680493160689,0.02282737,27707.0,27706.0,0.52967351]
["bitfinex","BTCUSD",1680493161128,0.02282737,27707.0,27706.0,0.17469854]
["bitfinex","BTCUSD",1680493161361,0.01782737,27707.0,27706.0,0.17469854]
["bitfinex","BTCUSD",1680493162002,0.01782737,27707.0,27706.0,0.22930954]
["bitfinex","BTCUSD",1680493162222,0.01782737,27707.0,27706.0,0.17469854]
["bitfinex","BTCUSD",1680493170336,0.01782737,27707.0,27706.0,0.10251254]
["bitfinex","BTCUSD",1680493170337,0.10412737,27707.0,27706.0,0.10251254]
["bitfinex","BTCUSD",1680493170554,0.10412737,27707.0,27706.0,0.06641954]
["bitfinex","BTCUSD",1680493171176,0.10412737,27707.0,27706.0,0.04841954]
["bitfinex","BTCUSD",1680493171390,0.10512737,27707.0,27706.0,0.019046]
["bitfinex","BTCUSD",1680493171853,0.10412737,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680493172047,0.10512737,27707.0,27706.0,0.019046]
["bitfinex","BTCUSD",1680493172734,0.10412737,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680493172962,0.10512737,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680493173650,0.10512737,27707.0,27706.0,0.072166]
["bitfinex","BTCUSD",1680493173651,0.01882737,27707.0,27706.0,0.072166]
["bitfinex","BTCUSD",1680493174101,0.01782737,27707.0,27706.0,0.072166]
["bitfinex","BTCUSD",1680493174296,0.01782737,27707.0,27706.0,0.090166]
["bitfinex","BTCUSD",1680493174541,0.01782737,27707.0,27706.0,0.12641384]
["bitfinex","BTCUSD",1680493174764,0.01782737,27707.0,27706.0,0.05429384]
["bitfinex","BTCUSD",1680493174988,0.01782737,27707.0,27706.0,0.07229384]
["bitfinex","BTCUSD",1680493175441,0.01782737,27707.0,27706.0,0.12756184]
["bitfinex","BTCUSD",1680493176106,0.01782737,27707.0,27706.0,0.07229384]
["bitfinex","BTCUSD",1680493176330,0.01782737,27707.0,27706.0,0.12690484]
["bitfinex","BTCUSD",1680493176547,0.01782737,27707.0,27706.0,0.48187981]
["bitfinex","BTCUSD",1680493177464,0.0142131,27707.0,27706.0,0.48187981]
["bitfinex","BTCUSD",1680493177690,0.0142131,27707.0,27706.0,0.46387981]
["bitfinex","BTCUSD",1680493177911,0.0142131,27707.0,27706.0,0.51387981]
["bitfinex","BTCUSD",1680493178133,0.0142131,27707.0,27706.0,0.91187981]
["bitfinex","BTCUSD",1680493179021,0.01062465,27707.0,27706.0,0.91187981]
["bitfinex","BTCUSD",1680493179241,0.02376001,27709.0,27708.0,0.362534]
["bitfinex","BTCUSD",1680493179462,0.02376001,27709.0,27708.0,0.76750897]
["bitfinex","BTCUSD",1680493180369,0.02376001,27709.0,27708.0,1.15250897]
["bitfinex","BTCUSD",1680493180592,0.02024258,27709.0,27708.0,1.15250897]
["bitfinex","BTCUSD",1680493181232,0.02024258,27709.0,27708.0,1.35431063]
["bitfinex","BTCUSD",1680493183907,0.02024258,27709.0,27708.0,0.72250897]
["bitfinex","BTCUSD",1680493184384,0.01524258,27709.0,27708.0,0.72250897]
["bitfinex","BTCUSD",1680493185514,0.0117868,27709.0,27708.0,0.75706674]
["bitfinex","BTCUSD",1680493186626,0.00835571,27709.0,27708.0,0.75706674]
["bitfinex","BTCUSD",1680493187517,0.00494912,27709.0,27708.0,0.75706674]
["bitfinex","BTCUSD",1680493188649,0.00156687,27709.0,27708.0,0.75706674]
["bitfinex","BTCUSD",1680493189300,0.00156687,27709.0,27708.0,0.91923752]
["bitfinex","BTCUSD",1680493189522,0.02376001,27710.0,27709.0,0.121116]
["bitfinex","BTCUSD",1680493189743,0.02376001,27710.0,27709.0,0.47609097]
["bitfinex","BTCUSD",1680493190619,0.02041377,27710.0,27709.0,0.5341953]
["bitfinex","BTCUSD",1680493191512,0.01709143,27710.0,27709.0,0.5341953]
["bitfinex","BTCUSD",1680493191731,0.01709143,27710.0,27709.0,0.5061953]
["bitfinex","BTCUSD",1680493191964,0.01709143,27710.0,27709.0,0.5341953]
["bitfinex","BTCUSD",1680493192652,0.01379282,27710.0,27709.0,0.5341953]
["bitfinex","BTCUSD",1680493192866,0.01379282,27710.0,27709.0,0.5061953]
["bitfinex","BTCUSD",1680493193080,0.01379282,27710.0,27709.0,0.5341953]
["bitfinex","BTCUSD",1680493193316,0.01379282,27710.0,27709.0,0.4841953]
["bitfinex","BTCUSD",1680493193317,0.15576769,27710.0,27709.0,0.4841953]
["bitfinex","BTCUSD",1680493193551,0.01051777,27710.0,27709.0,0.4311233]
["bitfinex","BTCUSD",1680493193773,0.01051777,27710.0,27709.0,0.07614833]
["bitfinex","BTCUSD",1680493194467,0.01051777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493194691,0.01051777,27710.0,27709.0,0.06714833]
["bitfinex","BTCUSD",1680493194910,0.01051777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493195193,0.01051777,27710.0,27709.0,0.11564133]
["bitfinex","BTCUSD",1680493196492,0.01051777,27710.0,27709.0,0.06014833]
["bitfinex","BTCUSD",1680493198011,0.01051777,27710.0,27709.0,0.11575733]
["bitfinex","BTCUSD",1680493198225,0.01051777,27710.0,27709.0,0.06014833]
["bitfinex","BTCUSD",1680493202002,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493205279,0.01051777,27710.0,27709.0,0.4707713]
["bitfinex","BTCUSD",1680493205978,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493206821,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493207271,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493207487,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493207922,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493208152,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493208353,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493209342,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493209562,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493209776,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493209991,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493210409,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493210627,0.01051777,27710.0,27709.0,0.4706513]
["bitfinex","BTCUSD",1680493210846,0.01051777,27710.0,27709.0,0.4586513]
["bitfinex","BTCUSD",1680493211081,0.01051777,27710.0,27709.0,0.11567633]
["bitfinex","BTCUSD",1680493211299,0.09751777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493212236,0.08821777,27710.0,27709.0,0.06014833]
["bitfinex","BTCUSD",1680493212447,0.08821777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493212669,0.08921777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493212887,0.08821777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493213105,0.09121777,27710.0,27709.0,0.04914833]
["bitfinex","BTCUSD",1680493213550,0.08821777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493213767,0.09121777,27710.0,27709.0,0.04914833]
["bitfinex","BTCUSD",1680493213986,0.08821777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493214210,0.08921777,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493215542,0.08913992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493216451,0.08813992,27710.0,27709.0,0.4031233]
["bitfinex","BTCUSD",1680493216664,0.08813992,27710.0,27709.0,0.4650713]
["bitfinex","BTCUSD",1680493216873,0.08813992,27710.0,27709.0,0.4635383]
["bitfinex","BTCUSD",1680493218947,0.08813992,27710.0,27709.0,0.05314833]
["bitfinex","BTCUSD",1680493221155,0.08813992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493221379,0.08913992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493222054,0.08813992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493222760,0.09113992,27710.0,27709.0,0.04914833]
["bitfinex","BTCUSD",1680493222979,0.08813992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493223198,0.08913992,27710.0,27709.0,0.04814833]
["bitfinex","BTCUSD",1680493225412,0.01143992,27710.0,27709.0,0.4031233]
["bitfinex","BTCUSD",1680493225644,0.01043992,27710.0,27709.0,0.6378853]
["bitfinex","BTCUSD",1680493225863,0.02543992,27710.0,27709.0,0.6428853]
["bitfinex","BTCUSD",1680493226130,0.02543992,27710.0,27709.0,0.6378853]
["bitfinex","BTCUSD",1680493226584,0.02543992,27710.0,27709.0,0.6379453]
["bitfinex","BTCUSD",1680493226811,0.01043992,27710.0,27709.0,0.6380653]
["bitfinex","BTCUSD",1680493227033,0.01043992,27710.0,27709.0,0.6380053]
["bitfinex","BTCUSD",1680493227467,0.00739706,27710.0,27709.0,0.7128853]
["bitfinex","BTCUSD",1680493227913,0.00739706,27710.0,27709.0,0.6878853]
["bitfinex","BTCUSD",1680493228134,0.00739706,27710.0,27709.0,0.7128853]
["bitfinex","BTCUSD",1680493228567,0.00439811,27710.0,27709.0,0.7128853]
["bitfinex","BTCUSD",1680493229436,0.00143561,27710.0,27709.0,1.0928853]
["bitfinex","BTCUSD",1680493230545,0.015,27711.0,27710.0,0.05]
["bitfinex","BTCUSD",1680493230776,0.015,27711.0,27710.0,0.73177308]
["bitfinex","BTCUSD",1680493231482,0.015,27711.0,27710.0,0.7582021]
["bitfinex","BTCUSD",1680493231698,0.015,27711.0,27710.0,0.7772021]
["bitfinex","BTCUSD",1680493232128,0.015,27711.0,27710.0,0.50638299]
["bitfinex","BTCUSD",1680493234632,0.015,27711.0,27710.0,0.55638299]
["bitfinex","BTCUSD",1680493235293,0.015,27711.0,27710.0,1.10041921]
["bitfinex","BTCUSD",1680493235524,0.01001218,27711.0,27710.0,1.1209284]
["bitfinex","BTCUSD",1680493236441,0.00505402,27711.0,27710.0,1.1209284]
["bitfinex","BTCUSD",1680493237109,0.00505402,27711.0,27710.0,1.25043273]
["bitfinex","BTCUSD",1680493237544,0.00011688,27711.0,27710.0,1.1209284]
["bitfinex","BTCUSD",1680493237818,0.00011688,27711.0,27710.0,1.25043273]
["bitfinex","BTCUSD",1680493238260,0.00011688,27711.0,27710.0,1.23143273]
["bitfinex","BTCUSD",1680493238492,0.02376001,27715.0,27710.0,1.17309651]
["bitfinex","BTCUSD",1680493238708,0.02376001,27715.0,27711.0,1.0041521]
["bitfinex","BTCUSD",1680493238934,0.02376001,27715.0,27712.0,0.179777]
["bitfinex","BTCUSD",1680493239183,0.02376001,27715.0,27713.0,0.45997897]
["bitfinex","BTCUSD",1680493239393,0.02376001,27715.0,27714.0,0.28772]
["bitfinex","BTCUSD",1680493239616,0.02376001,27715.0,27714.0,0.64269497]
["bitfinex","BTCUSD",1680493240301,0.02376001,27715.0,27714.0,1.02269497]
["bitfinex","BTCUSD",1680493240746,0.02376001,27715.0,27714.0,1.04769497]
["bitfinex","BTCUSD",1680493242415,0.02376001,27715.0,27714.0,1.02269497]
["bitfinex","BTCUSD",1680493242626,0.02376001,27715.0,27714.0,1.20659497]
["bitfinex","BTCUSD",1680493242847,0.02376001,27715.0,27714.0,1.17859497]
["bitfinex","BTCUSD",1680493243072,0.02376001,27715.0,27714.0,1.20659497]
["bitfinex","BTCUSD",1680493243504,0.01887683,27715.0,27714.0,1.22742679]
["bitfinex","BTCUSD",1680493243714,0.01887683,27715.0,27714.0,1.25542679]
["bitfinex","BTCUSD",1680493244655,0.01400993,27715.0,27714.0,2.03066404]
["bitfinex","BTCUSD",1680493245340,0.01400993,27715.0,27714.0,1.85043404]
["bitfinex","BTCUSD",1680493245561,0.00915925,27715.0,27714.0,1.95175837]
["bitfinex","BTCUSD",1680493245811,0.00915925,27715.0,27714.0,1.97975837]
["bitfinex","BTCUSD",1680493246038,0.00915925,27715.0,27714.0,1.95175837]
["bitfinex","BTCUSD",1680493246257,0.00915925,27715.0,27714.0,1.85025404]
["bitfinex","BTCUSD",1680493246468,0.00435365,27715.0,27714.0,1.82225404]
["bitfinex","BTCUSD",1680493246707,0.00435365,27715.0,27714.0,1.85025404]
["bitfinex","BTCUSD",1680493247565,0.02376001,27716.0,27715.0,0.575471]
["bitfinex","BTCUSD",1680493247777,0.02376001,27716.0,27715.0,1.39504597]
["bitfinex","BTCUSD",1680493248461,0.01898439,27716.0,27715.0,1.43801172]
["bitfinex","BTCUSD",1680493248681,0.01898439,27716.0,27715.0,1.45751172]
["bitfinex","BTCUSD",1680493249577,0.01422469,27716.0,27715.0,1.45751172]
["bitfinex","BTCUSD",1680493250426,0.00942086,27716.0,27715.0,1.71978122]
["bitfinex","BTCUSD",1680493251511,0.00469284,27716.0,27715.0,1.71978122]
["bitfinex","BTCUSD",1680493252185,0.00469284,27716.0,27715.0,1.64158122]
["bitfinex","BTCUSD",1680493252612,0.02376001,27720.0,27718.0,0.05]
["bitfinex","BTCUSD",1680493252834,0.02376001,27720.0,27719.0,0.53705897]
["bitfinex","BTCUSD",1680493253055,0.01376001,27720.0,27719.0,0.53705897]
["bitfinex","BTCUSD",1680493253544,0.01376001,27720.0,27719.0,0.5837002]
["bitfinex","BTCUSD",1680493255085,0.01376001,27720.0,27719.0,0.6087002]
["bitfinex","BTCUSD",1680493258776,0.01376001,27720.0,27719.0,0.5837002]
["bitfinex","BTCUSD",1680493258992,0.01376001,27720.0,27719.0,0.6117002]
["bitfinex","BTCUSD",1680493259415,0.01376001,27720.0,27719.0,0.6118202]
["bitfinex","BTCUSD",1680493259627,0.00912678,27720.0,27719.0,0.6118202]
["bitfinex","BTCUSD",1680493260484,0.004509,27720.0,27719.0,0.6117002]
["bitfinex","BTCUSD",1680493260798,0.004509,27720.0,27719.0,0.5837002]
["bitfinex","BTCUSD",1680493260990,0.004509,27720.0,27719.0,0.6087002]
["bitfinex","BTCUSD",1680493261337,0.03376001,27723.0,27720.0,0.05]
["bitfinex","BTCUSD",1680493261564,0.03376001,27723.0,27721.0,0.46360797]
["bitfinex","BTCUSD",1680493261775,0.03376001,27723.0,27722.0,0.051526]
["bitfinex","BTCUSD",1680493261990,0.03376001,27723.0,27722.0,0.49668097]
["bitfinex","BTCUSD",1680493262467,0.03376001,27723.0,27722.0,0.54254533]
["bitfinex","BTCUSD",1680493263554,0.03376001,27723.0,27722.0,0.55454533]
["bitfinex","BTCUSD",1680493264613,0.03376001,27723.0,27722.0,0.93454533]
["bitfinex","BTCUSD",1680493268387,0.03376001,27723.0,27722.0,0.55454533]
["bitfinex","BTCUSD",1680493268720,0.03376001,27723.0,27722.0,0.50301933]
["bitfinex","BTCUSD",1680493269801,0.03376001,27723.0,27722.0,0.55764433]
["bitfinex","BTCUSD",1680493270284,0.03376001,27723.0,27722.0,0.50301933]
["bitfinex","BTCUSD",1680493271402,0.03376001,27723.0,27722.0,0.55578633]
["bitfinex","BTCUSD",1680493272062,0.11156001,27723.0,27722.0,0.55578633]
["bitfinex","BTCUSD",1680493275130,0.03376001,27723.0,27722.0,0.55578633]
["bitfinex","BTCUSD",1680493275348,0.03376001,27723.0,27722.0,0.93578633]
["bitfinex","BTCUSD",1680493278493,0.03376001,27723.0,27722.0,0.55578633]
["bitfinex","BTCUSD",1680493278716,0.03376001,27723.0,27722.0,0.50301933]
["bitfinex","BTCUSD",1680493278934,0.03376001,27723.0,27722.0,0.55928733]
["bitfinex","BTCUSD",1680493280461,0.02919206,27723.0,27722.0,0.55928733]
["bitfinex","BTCUSD",1680493281533,0.02463934,27723.0,27722.0,0.55928733]
["bitfinex","BTCUSD",1680493283104,0.02463934,27723.0,27722.0,0.55531533]
["bitfinex","BTCUSD",1680493286536,0.02463934,27723.0,27722.0,0.50301933]
["bitfinex","BTCUSD",1680493286965,0.02463934,27723.0,27722.0,0.55449933]
["bitfinex","BTCUSD",1680493287178,0.02463934,27723.0,27722.0,0.49801933]
["bitfinex","BTCUSD",1680493287605,0.02463934,27723.0,27722.0,0.55416533]
["bitfinex","BTCUSD",1680493287859,0.02463934,27723.0,27722.0,0.54830033]
["bitfinex","BTCUSD",1680493288046,0.02463934,27723.0,27722.0,0.49801933]
["bitfinex","BTCUSD",1680493288720,0.02463934,27723.0,27722.0,0.55294233]
["bitfinex","BTCUSD",1680493289186,0.02463934,27723.0,27722.0,0.49801933]
["bitfinex","BTCUSD",1680493290514,0.02463934,27723.0,27722.0,0.55382933]
["bitfinex","BTCUSD",1680493292125,0.10283934,27723.0,27722.0,0.55304133]
["bitfinex","BTCUSD",1680493292567,0.10283934,27723.0,27722.0,0.49801933]
["bitfinex","BTCUSD",1680493293235,0.10283934,27723.0,27722.0,0.54861233]
["bitfinex","BTCUSD",1680493293477,0.10283934,27723.0,27722.0,0.49801933]
["bitfinex","BTCUSD",1680493294159,0.10283934,27723.0,27722.0,0.55064633]
["bitfinex","BTCUSD",1680493294387,0.10283934,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493294605,0.09783934,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493297630,0.09783934,27723.0,27722.0,0.55625833]
["bitfinex","BTCUSD",1680493297846,0.09783934,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493298740,0.01963934,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493300551,0.01513359,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493301499,0.01064286,27723.0,27722.0,0.55613833]
["bitfinex","BTCUSD",1680493301921,0.01064286,27723.0,27722.0,0.68849226]
["bitfinex","BTCUSD",1680493302199,0.01064286,27723.0,27722.0,0.73849226]
["bitfinex","BTCUSD",1680493302420,0.01064286,27723.0,27722.0,0.82493639]
["bitfinex","BTCUSD",1680493302644,0.0061671,27723.0,27722.0,0.82493639]
["bitfinex","BTCUSD",1680493302858,0.0061671,27723.0,27722.0,0.82505639]
["bitfinex","BTCUSD",1680493303080,0.0061671,27723.0,27722.0,0.81305639]
["bitfinex","BTCUSD",1680493303556,0.00172615,27723.0,27722.0,0.81293639]
["bitfinex","BTCUSD",1680493304032,0.00172615,27723.0,27722.0,0.84093639]
["bitfinex","BTCUSD",1680493304252,0.00172615,27723.0,27722.0,0.81293639]
["bitfinex","BTCUSD",1680493304477,0.02376001,27724.0,27723.0,0.05]
["bitfinex","BTCUSD",1680493304706,0.02376001,27724.0,27723.0,0.51307297]
["bitfinex","BTCUSD",1680493305377,0.02376001,27724.0,27723.0,0.53807297]
["bitfinex","BTCUSD",1680493305592,0.01939896,27724.0,27723.0,0.57728666]
["bitfinex","BTCUSD",1680493305816,0.01939896,27724.0,27723.0,0.55228666]
["bitfinex","BTCUSD",1680493306031,0.01939896,27724.0,27723.0,0.58028666]
["bitfinex","BTCUSD",1680493306461,0.01506707,27724.0,27723.0,0.58028666]
["bitfinex","BTCUSD",1680493306890,0.01506707,27724.0,27723.0,0.55228666]
["bitfinex","BTCUSD",1680493307101,0.01506707,27724.0,27723.0,0.58028666]
["bitfinex","BTCUSD",1680493307586,0.01074962,27724.0,27723.0,0.58028666]
["bitfinex","BTCUSD",1680493308478,0.00646165,27724.0,27723.0,0.58028666]
["bitfinex","BTCUSD",1680493309160,0.00646165,27724.0,27723.0,0.58040666]
["bitfinex","BTCUSD",1680493309606,0.00218798,27724.0,27723.0,0.58040666]
["bitfinex","BTCUSD",1680493310474,0.02376001,27725.0,27724.0,0.05]
["bitfinex","BTCUSD",1680493310689,0.02376001,27725.0,27724.0,0.47774397]
["bitfinex","BTCUSD",1680493311476,0.02376001,27725.0,27724.0,0.54100283]
["bitfinex","BTCUSD",1680493311693,0.02376001,27725.0,27724.0,0.49100283]
["bitfinex","BTCUSD",1680493314308,0.02376001,27725.0,27724.0,0.49112283]
["bitfinex","BTCUSD",1680493314441,0.02376001,27725.0,27724.0,0.49100283]
["bitfinex","BTCUSD",1680493315321,0.02376001,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493318485,0.01950818,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493319308,0.01527052,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493320391,0.01104699,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493321481,0.00683754,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493322579,0.00264212,27725.0,27724.0,2.49100283]
["bitfinex","BTCUSD",1680493323464,0.0788,27729.0,27725.0,0.05]
["bitfinex","BTCUSD",1680493323676,0.0788,27729.0,27726.0,0.53542197]
["bitfinex","BTCUSD",1680493323878,0.07901,27729.0,27727.0,0.054391]
["bitfinex","BTCUSD",1680493324091,0.07901,27729.0,27728.0,0.054096]
["bitfinex","BTCUSD",1680493324296,0.07901,27729.0,27728.0,0.106066]
["bitfinex","BTCUSD",1680493324503,0.07901,27729.0,27728.0,0.14746663]
["bitfinex","BTCUSD",1680493326213,0.0788,27729.0,27728.0,0.14746663]
["bitfinex","BTCUSD",1680493326427,0.07895,27729.0,27728.0,0.14746663]
["bitfinex","BTCUSD",1680493326645,0.07901,27729.0,27728.0,0.14746663]
["bitfinex","BTCUSD",1680493327984,0.07901,27729.0,27728.0,0.5024416]
["bitfinex","BTCUSD",1680493328419,0.0788,27729.0,27728.0,0.5024416]
["bitfinex","BTCUSD",1680493332033,0.00021,27730.0,27728.0,0.5024416]
["bitfinex","BTCUSD",1680493332237,0.00021,27730.0,27729.0,0.40897597]
["bitfinex","BTCUSD",1680493332445,0.00021,27730.0,27729.0,0.44513197]
["bitfinex","BTCUSD",1680493333271,0.00021,27730.0,27729.0,0.49513197]
["bitfinex","BTCUSD",1680493333477,0.00021,27730.0,27729.0,0.48683437]
["bitfinex","BTCUSD",1680493333686,0.00021,27730.0,27729.0,0.53683437]
["bitfinex","BTCUSD",1680493334790,0.00021,27730.0,27729.0,0.48683437]
["bitfinex","BTCUSD",1680493338946,0.00021,27730.0,27729.0,0.48583437]
["bitfinex","BTCUSD",1680493339185,0.00021,27730.0,27729.0,0.53583437]
["bitfinex","BTCUSD",1680493340726,0.00021,27730.0,27729.0,0.48583437]
["bitfinex","BTCUSD",1680493341590,0.00021,27730.0,27729.0,0.53583437]
["bitfinex","BTCUSD",1680493341784,0.00015,27730.0,27729.0,0.48589437]
["bitfinex","BTCUSD",1680493342047,0.00021,27730.0,27729.0,0.53583437]
["bitfinex","BTCUSD",1680493342263,0.07781,27731.0,27729.0,0.48583437]
["bitfinex","BTCUSD",1680493342487,0.00021,27731.0,27730.0,0.050835]
["bitfinex","BTCUSD",1680493342715,0.00021,27731.0,27730.0,0.45906797]
["bitfinex","BTCUSD",1680493343590,0.00021,27731.0,27730.0,0.50341467]
["bitfinex","BTCUSD",1680493345163,0.00021,27731.0,27730.0,0.55599467]
["bitfinex","BTCUSD",1680493345386,0.10196001,27732.0,27730.0,0.55599467]
["bitfinex","BTCUSD",1680493345658,0.10196001,27732.0,27731.0,0.35497497]
["bitfinex","BTCUSD",1680493345870,0.10196001,27732.0,27731.0,0.37300497]
["bitfinex","BTCUSD",1680493346714,0.10196001,27732.0,27731.0,0.42747097]
["bitfinex","BTCUSD",1680493347154,0.10196001,27732.0,27731.0,0.42759097]
["bitfinex","BTCUSD",1680493347370,0.10196001,27732.0,27731.0,0.37312497]
["bitfinex","BTCUSD",1680493348113,0.10196001,27732.0,27731.0,0.42563797]
["bitfinex","BTCUSD",1680493348538,0.10196001,27732.0,27731.0,0.37300497]
["bitfinex","BTCUSD",1680493348763,0.10196001,27732.0,27731.0,0.42944797]
["bitfinex","BTCUSD",1680493349412,0.02376001,27732.0,27731.0,0.42944797]
["bitfinex","BTCUSD",1680493350719,0.02376001,27732.0,27731.0,0.43444797]
["bitfinex","BTCUSD",1680493351147,0.02376001,27732.0,27731.0,0.43456797]
["bitfinex","BTCUSD",1680493351350,0.02376001,27732.0,27731.0,2.43456797]
["bitfinex","BTCUSD",1680493352456,0.02376001,27732.0,27731.0,2.42956797]
["bitfinex","BTCUSD",1680493353167,0.02376001,27732.0,27731.0,2.42944797]
["bitfinex","BTCUSD",1680493353578,0.02376001,27732.0,27731.0,2.44744797]
["bitfinex","BTCUSD",1680493356452,0.02376001,27732.0,27731.0,2.4684532]
["bitfinex","BTCUSD",1680493356666,0.02376001,27732.0,27731.0,2.4804532]
["bitfinex","BTCUSD",1680493359258,0.02376001,27732.0,27731.0,2.4684532]
["bitfinex","BTCUSD",1680493359506,0.02376001,27732.0,27731.0,2.4864532]
["bitfinex","BTCUSD",1680493361197,0.02376001,27732.0,27731.0,2.4684532]
["bitfinex","BTCUSD",1680493362242,0.02376001,27732.0,27731.0,2.4804532]
["bitfinex","BTCUSD",1680493362446,0.02376001,27732.0,27731.0,2.4684532]
["bitfinex","BTCUSD",1680493362646,0.02376001,27732.0,27731.0,2.4864532]
["bitfinex","BTCUSD",1680493362852,0.02376001,27732.0,27731.0,2.4684532]
["bitfinex","BTCUSD",1680493363064,0.02376001,27732.0,27731.0,2.4864532]
["bitfinex","BTCUSD",1680493363268,0.02376001,27732.0,27731.0,2.4866332]
["bitfinex","BTCUSD",1680493363930,0.02376001,27732.0,27731.0,2.4686332]
["bitfinex","BTCUSD",1680493364140,0.02376001,27732.0,27731.0,2.4936332]
["bitfinex","BTCUSD",1680493365017,0.02376001,27732.0,27731.0,2.11365823]
["bitfinex","BTCUSD",1680493365240,0.02376001,27732.0,27731.0,2.08221523]
["bitfinex","BTCUSD",1680493365460,0.02376001,27732.0,27731.0,2.05721523]
["bitfinex","BTCUSD",1680493365689,0.02376001,27732.0,27731.0,2.08221523]
["bitfinex","BTCUSD",1680493365923,0.02376001,27732.0,27731.0,2.05721523]
["bitfinex","BTCUSD",1680493366365,0.02376001,27732.0,27731.0,2.08209523]
["bitfinex","BTCUSD",1680493366590,0.02376001,27732.0,27731.0,2.05703523]
["bitfinex","BTCUSD",1680493366801,0.02376001,27732.0,27731.0,2.08203523]
["bitfinex","BTCUSD",1680493367006,0.02376001,27732.0,27731.0,2.05703523]
["bitfinex","BTCUSD",1680493368530,0.02376001,27732.0,27731.0,2.08203523]
["bitfinex","BTCUSD",1680493368752,0.02376001,27732.0,27731.0,2.05703523]
["bitfinex","BTCUSD",1680493368963,0.02376001,27732.0,27731.0,2.08246935]
["bitfinex","BTCUSD",1680493369174,0.02376001,27732.0,27731.0,2.05746935]
["bitfinex","BTCUSD",1680493369385,0.02376001,27732.0,27731.0,2.08246935]
["bitfinex","BTCUSD",1680493369622,0.02368993,27732.0,27731.0,2.05746935]
["bitfinex","BTCUSD",1680493369840,0.10138993,27732.0,27731.0,2.08246935]
["bitfinex","BTCUSD",1680493370902,0.10138993,27732.0,27731.0,2.05746935]
["bitfinex","BTCUSD",1680493371995,0.10238993,27732.0,27731.0,2.05746935]
["bitfinex","BTCUSD",1680493374164,0.10238993,27732.0,27731.0,2.05758935]
["bitfinex","BTCUSD",1680493374373,0.10238993,27732.0,27731.0,2.05746935]
["bitfinex","BTCUSD",1680493377537,0.10238993,27732.0,27731.0,2.46574532]
["bitfinex","BTCUSD",1680493379154,0.10238993,27732.0,27731.0,1.90926935]
["bitfinex","BTCUSD",1680493379155,1.50288998,27732.0,27731.0,1.90926935]
["bitfinex","BTCUSD",1680493379380,1.50288998,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493379381,3.46489462,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493379601,4.44260975,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493379817,4.52891498,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493380033,4.3999936,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493380248,4.52791498,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493380470,4.53291498,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493380681,4.44160975,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493380894,4.55082948,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493381521,4.27099573,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493382160,4.28181273,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493382616,4.357903,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493382818,4.347086,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493383026,4.342086,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493383239,4.347086,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493383452,4.342086,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493383680,4.347086,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493383901,4.190986,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493384518,4.201803,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493385222,4.28807881,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493387765,2.86147417,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493389164,3.21668241,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493389378,2.86147417,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493389596,2.85647417,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493389810,2.86147417,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493390508,2.85065717,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493390936,2.28184717,27732.0,27731.0,1.81386594]
["bitfinex","BTCUSD",1680493391157,2.19557136,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493391432,1.19557136,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493391891,1.19057136,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493392114,1.19557136,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493392335,1.27684717,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493392552,1.28184717,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493392774,1.19057136,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493393004,1.19557136,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493393225,1.19057136,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493393450,1.19557136,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493393672,1.19057136,27732.0,27731.0,1.69813195]
["bitfinex","BTCUSD",1680493395004,1.19940876,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493395268,1.20440876,27732.0,27731.0,1.70013195]
["bitfinex","BTCUSD",1680493395488,1.19940876,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493395731,1.20440876,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493395952,1.19940876,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493396170,1.20440876,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493396356,1.19940876,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493396577,1.20440876,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493397920,0.54943379,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493398356,0.54443379,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493398539,0.54443379,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493398757,0.54443379,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493399175,0.54943379,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493399410,0.54943379,27732.0,27731.0,1.69981783]
["bitfinex","BTCUSD",1680493399600,0.54943379,27732.0,27731.0,1.69969783]
["bitfinex","BTCUSD",1680493399854,0.54443379,27732.0,27731.0,1.69769783]
["bitfinex","BTCUSD",1680493400075,0.03773379,27732.0,27731.0,1.71772783]
["bitfinex","BTCUSD",1680493400320,0.02868993,27732.0,27731.0,1.71772783]
["bitfinex","BTCUSD",1680493400880,0.02368993,27732.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493401150,0.02858053,27732.0,27731.0,1.71772783]
["bitfinex","BTCUSD",1680493401426,0.02358053,27732.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493401688,0.02858053,27732.0,27731.0,1.71672783]
["bitfinex","BTCUSD",1680493401965,0.02358053,27732.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493402216,0.02858053,27732.0,27731.0,1.71716195]
["bitfinex","BTCUSD",1680493402479,0.02858053,27732.0,27731.0,1.71728195]
["bitfinex","BTCUSD",1680493403003,0.02858053,27732.0,27731.0,1.71734195]
["bitfinex","BTCUSD",1680493404016,0.02358053,27732.0,27731.0,1.71634195]
["bitfinex","BTCUSD",1680493404277,0.02458053,27732.0,27731.0,1.71634195]
["bitfinex","BTCUSD",1680493404799,0.02458053,27732.0,27731.0,2.07131692]
["bitfinex","BTCUSD",1680493405589,0.02458053,27732.0,27731.0,2.07125692]
["bitfinex","BTCUSD",1680493406091,0.02458053,27732.0,27731.0,1.71628195]
["bitfinex","BTCUSD",1680493406361,0.02458053,27732.0,27731.0,1.71634195]
["bitfinex","BTCUSD",1680493423099,0.02358053,27732.0,27731.0,1.71634195]
["bitfinex","BTCUSD",1680493423318,0.02358053,27732.0,27731.0,1.72234195]
["bitfinex","BTCUSD",1680493423720,0.02346951,27732.0,27731.0,1.72216195]
["bitfinex","BTCUSD",1680493425105,0.02346951,27732.0,27731.0,1.72228195]
["bitfinex","BTCUSD",1680493425306,0.02346951,27732.0,27731.0,1.72216195]
["bitfinex","BTCUSD",1680493427280,0.02346951,27732.0,27731.0,1.71616195]
["bitfinex","BTCUSD",1680493427505,0.02446951,27732.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493429049,0.02322952,27733.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493430169,0.02322952,27733.0,27731.0,1.72172783]
["bitfinex","BTCUSD",1680493430392,0.02322952,27733.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493430608,0.02322952,27733.0,27731.0,1.72172783]
["bitfinex","BTCUSD",1680493430819,0.02322952,27733.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493431057,0.02322952,27733.0,27731.0,1.72172783]
["bitfinex","BTCUSD",1680493432775,0.02322952,27733.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493433220,0.02322952,27733.0,27731.0,1.72172783]
["bitfinex","BTCUSD",1680493433435,0.02322952,27733.0,27731.0,1.71572783]
["bitfinex","BTCUSD",1680493433707,0.02722952,27733.0,27731.0,1.71672783]
["bitfinex","BTCUSD",1680493433931,0.02722952,27733.0,27731.0,1.89913483]
["bitfinex","BTCUSD",1680493434154,0.02722952,27733.0,27732.0,0.00043402]
["bitfinex","BTCUSD",1680493434375,0.02722952,27733.0,27732.0,0.01846302]
["bitfinex","BTCUSD",1680493434589,0.02722952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493435016,0.02322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493435830,0.02722952,27733.0,27732.0,0.05949131]
["bitfinex","BTCUSD",1680493436457,0.02722952,27733.0,27732.0,0.10949131]
["bitfinex","BTCUSD",1680493437064,0.02322952,27733.0,27732.0,0.10849131]
["bitfinex","BTCUSD",1680493437291,0.02322952,27733.0,27732.0,0.06449131]
["bitfinex","BTCUSD",1680493437716,0.02322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493438506,0.01322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493438649,0.01322952,27733.0,27732.0,0.06449131]
["bitfinex","BTCUSD",1680493439480,0.01322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493439706,0.01322952,27733.0,27732.0,0.11449131]
["bitfinex","BTCUSD",1680493439920,0.01322952,27733.0,27732.0,0.16076631]
["bitfinex","BTCUSD",1680493440195,0.01322952,27733.0,27732.0,0.16676631]
["bitfinex","BTCUSD",1680493440399,0.01322952,27733.0,27732.0,0.11076631]
["bitfinex","BTCUSD",1680493440641,0.01322952,27733.0,27732.0,0.06449131]
["bitfinex","BTCUSD",1680493441656,0.01322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493441858,0.01322952,27733.0,27732.0,0.06449131]
["bitfinex","BTCUSD",1680493443051,0.01322952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493443285,0.01422952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493445886,0.01422952,27733.0,27732.0,0.10849131]
["bitfinex","BTCUSD",1680493446099,0.01422952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493446551,0.01422952,27733.0,27732.0,0.10849131]
["bitfinex","BTCUSD",1680493446730,0.01422952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493451686,0.01422952,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493452173,0.09242952,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493452824,0.09242952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493453301,0.09242952,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493454816,0.09242952,27733.0,27732.0,0.05849131]
["bitfinex","BTCUSD",1680493455284,0.09242952,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493457984,0.5336803,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493458206,0.61208676,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493458436,3.3853486,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493458651,3.3843486,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493458871,3.3893486,27733.0,27732.0,0.04146231]
["bitfinex","BTCUSD",1680493459091,3.3843486,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493459537,3.43894338,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493459906,2.79825198,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493460261,2.80325198,27733.0,27732.0,0.04246231]
["bitfinex","BTCUSD",1680493460500,3.10819338,27733.0,27732.0,0.04046231]
["bitfinex","BTCUSD",1680493460719,3.11319338,27733.0,27732.0,0.04246231]
["bitfinex","BTCUSD",1680493461364,3.10237638,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493461795,3.10233638,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493462018,2.88043661,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493464261,2.70014661,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493465357,1.10037595,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493465576,1.48037595,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493466005,1.35076455,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493466450,0.53758958,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493466665,0.45123076,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493467308,0.44623076,27733.0,27732.0,0.04002829]
["bitfinex","BTCUSD",1680493467521,0.45123076,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493467946,0.44623076,27733.0,27732.0,0.04002829]
["bitfinex","BTCUSD",1680493468162,0.44573674,27733.0,27732.0,0.04002829]
["bitfinex","BTCUSD",1680493468387,0.44559028,27733.0,27732.0,0.04002829]
["bitfinex","BTCUSD",1680493468635,0.45059028,27733.0,27732.0,0.04202829]
["bitfinex","BTCUSD",1680493468856,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493469390,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493469608,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493469833,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493470523,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493471218,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493471434,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493472151,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493472822,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493473044,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493473229,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493473449,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493473882,0.45079674,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493474099,0.45079674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493474100,0.44579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493474998,0.14579674,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493475225,0.14559028,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493475451,0.15059028,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493475691,0.14559028,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493475906,0.15059028,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493476127,0.15446436,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493476369,0.15946436,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493477283,0.15446436,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493477501,0.15946436,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493483578,0.02666958,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493484282,0.02166958,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493484483,0.02666958,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493484701,0.02166958,27733.0,27732.0,0.0399604]
["bitfinex","BTCUSD",1680493484916,0.02666958,27733.0,27732.0,0.0419604]
["bitfinex","BTCUSD",1680493487085,0.02666958,27733.0,27732.0,2.0419604]
["bitfinex","BTCUSD",1680493487404,0.02666958,27733.0,27732.0,2.0420804]
["bitfinex","BTCUSD",1680493488677,0.02666958,27733.0,27732.0,2.0945374]
["bitfinex","BTCUSD",1680493489493,0.02666958,27733.0,27732.0,2.0420804]
["bitfinex","BTCUSD",1680493490643,0.02166958,27733.0,27732.0,2.0400804]
["bitfinex","BTCUSD",1680493490872,0.02666958,27733.0,27732.0,2.0410804]
["bitfinex","BTCUSD",1680493491609,0.02166958,27733.0,27732.0,2.0400804]
["bitfinex","BTCUSD",1680493491820,0.02656178,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493492063,0.02156178,27733.0,27732.0,2.0581094]
["bitfinex","BTCUSD",1680493492898,0.02656178,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493493109,0.02156178,27733.0,27732.0,2.0581094]
["bitfinex","BTCUSD",1680493493321,0.02656178,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493493763,0.02156178,27733.0,27732.0,2.0581094]
["bitfinex","BTCUSD",1680493493987,0.02656178,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493494221,0.02156178,27733.0,27732.0,2.0581094]
["bitfinex","BTCUSD",1680493494442,0.02656178,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493494650,0.02156178,27733.0,27732.0,2.0400804]
["bitfinex","BTCUSD",1680493494928,0.02656178,27733.0,27732.0,2.0410804]
["bitfinex","BTCUSD",1680493496039,0.02156178,27733.0,27732.0,2.0400804]
["bitfinex","BTCUSD",1680493496258,0.0176877,27733.0,27732.0,2.0410804]
["bitfinex","BTCUSD",1680493496478,0.0126877,27733.0,27732.0,2.0400804]
["bitfinex","BTCUSD",1680493496694,0.0126877,27733.0,27732.0,2.0581094]
["bitfinex","BTCUSD",1680493496924,0.0176877,27733.0,27732.0,2.0591094]
["bitfinex","BTCUSD",1680493497994,0.0176877,27733.0,27732.0,2.0410804]
["bitfinex","BTCUSD",1680493507055,0.18224652,27733.0,27732.0,2.0410804]
["bitfinex","BTCUSD",1680493507298,0.18224652,27733.0,27732.0,2.0411404]
["bitfinex","BTCUSD",1680493507515,1.47982339,27733.0,27732.0,2.0411404]
["bitfinex","BTCUSD",1680493507746,1.4798102,27733.0,27732.0,2.0411404]
["bitfinex","BTCUSD",1680493508850,1.4748102,27733.0,27732.0,2.0401404]
["bitfinex","BTCUSD",1680493509061,1.4928102,27733.0,27732.0,2.0421404]
["bitfinex","BTCUSD",1680493509938,1.6224216,27733.0,27732.0,2.0421404]
["bitfinex","BTCUSD",1680493510446,1.97739657,27733.0,27732.0,2.0421404]
["bitfinex","BTCUSD",1680493511995,1.89103775,27733.0,27732.0,2.0421404]
["bitfinex","BTCUSD",1680493513372,2.82074398,27733.0,27732.0,2.0419604]
["bitfinex","BTCUSD",1680493513590,3.12541355,27733.0,27732.0,2.0419604]
["bitfinex","BTCUSD",1680493513806,3.12541355,27733.0,27732.0,2.0420204]
["bitfinex","BTCUSD",1680493513807,3.33988609,27733.0,27732.0,2.0420204]
["bitfinex","BTCUSD",1680493514042,4.33988609,27733.0,27732.0,2.0419604]
["bitfinex","BTCUSD",1680493514481,4.10697956,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493514697,4.34888609,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493514919,4.16080332,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493515164,4.18780332,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493515405,4.16080332,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493515623,4.1697599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493515858,4.1967599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493516075,4.1697599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493516275,4.1967599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493518363,4.36963306,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493518578,4.1967599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493520774,4.36960951,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493521214,4.1967599,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493521676,4.1859429,27733.0,27732.0,2.0399604]
["bitfinex","BTCUSD",1680493522340,0.13462774,27733.0,27732.0,2.17190339]
["bitfinex","BTCUSD",1680493522585,0.03925371,27733.0,27732.0,2.0581694]
["bitfinex","BTCUSD",1680493523480,0.01225371,27733.0,27732.0,2.0581694]
["bitfinex","BTCUSD",1680493523699,0.03625371,27733.0,27732.0,2.0581694]
["bitfinex","BTCUSD",1680493524350,0.01225371,27733.0,27732.0,2.0581694]
["bitfinex","BTCUSD",1680493524560,0.01625371,27733.0,27732.0,2.0591694]
["bitfinex","BTCUSD",1680493532654,0.01625371,27733.0,27732.0,2.10238523]
["bitfinex","BTCUSD",1680493534758,0.01617842,27733.0,27732.0,2.10220523]
["bitfinex","BTCUSD",1680493550389,0.01617842,27733.0,27732.0,2.15785823]
["bitfinex","BTCUSD",1680493552093,0.01617842,27733.0,27732.0,2.23605823]
["bitfinex","BTCUSD",1680493555755,8.42e-06,27733.0,27732.0,3.02561132]
["bitfinex","BTCUSD",1680493555986,8.42e-06,27733.0,27732.0,3.04138166]
["bitfinex","BTCUSD",1680493556215,8.42e-06,27733.0,27732.0,3.67845277]
["bitfinex","BTCUSD",1680493556443,2.02396647,27737.0,27736.0,0.19988312]
["bitfinex","BTCUSD",1680493556667,2.02396647,27737.0,27736.0,0.53597812]
["bitfinex","BTCUSD",1680493557554,2.02396647,27737.0,27736.0,0.61539402]
["bitfinex","BTCUSD",1680493557770,2.02396647,27737.0,27736.0,0.97036899]
["bitfinex","BTCUSD",1680493557983,2.02696647,27737.0,27736.0,0.97936899]
["bitfinex","BTCUSD",1680493558865,2.02696647,27737.0,27736.0,2.90116899]
["bitfinex","BTCUSD",1680493559535,2.02696647,27737.0,27736.0,2.54619402]
["bitfinex","BTCUSD",1680493559979,2.02396647,27737.0,27736.0,2.53719402]
["bitfinex","BTCUSD",1680493560203,2.02696647,27737.0,27736.0,2.54619402]
["bitfinex","BTCUSD",1680493562178,2.02696647,27737.0,27736.0,2.90116899]
["bitfinex","BTCUSD",1680493562848,2.02696647,27737.0,27736.0,2.54619402]
["bitfinex","BTCUSD",1680493564689,2.01882982,27737.0,27736.0,2.54637402]
["bitfinex","BTCUSD",1680493565617,2.01092606,27737.0,27736.0,2.54637402]
["bitfinex","BTCUSD",1680493566316,2.01092606,27737.0,27736.0,2.90134899]
["bitfinex","BTCUSD",1680493566553,2.00304865,27737.0,27736.0,2.90134899]
["bitfinex","BTCUSD",1680493566971,2.00325511,27737.0,27736.0,2.90128899]
["bitfinex","BTCUSD",1680493567432,2.00319511,27737.0,27736.0,2.90128899]
["bitfinex","BTCUSD",1680493567648,1.9951975,27737.0,27736.0,2.90134899]
["bitfinex","BTCUSD",1680493568690,1.98737252,27737.0,27736.0,2.90134899]
["bitfinex","BTCUSD",1680493569659,1.97957362,27737.0,27736.0,2.84764299]
["bitfinex","BTCUSD",1680493569872,1.97957362,27737.0,27736.0,2.90183499]
["bitfinex","BTCUSD",1680493570449,1.97957362,27737.0,27736.0,2.84764299]
["bitfinex","BTCUSD",1680493570750,1.97200718,27737.0,27736.0,2.76936162]
["bitfinex","BTCUSD",1680493571652,1.96405373,27737.0,27736.0,2.76954162]
["bitfinex","BTCUSD",1680493572516,1.95633256,27737.0,27736.0,2.76954162]
["bitfinex","BTCUSD",1680493572727,1.95633256,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493573582,1.94863713,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493574579,1.94096735,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493575509,1.93332313,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493576599,1.92570439,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493577701,1.91811105,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493578128,1.91831751,27737.0,27736.0,2.82259562]
["bitfinex","BTCUSD",1680493578339,1.91811105,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493578550,1.91054302,27737.0,27736.0,2.82265562]
["bitfinex","BTCUSD",1680493579499,1.91054302,27737.0,27736.0,2.76954162]
["bitfinex","BTCUSD",1680493579718,1.90300022,27737.0,27736.0,2.41456665]
["bitfinex","BTCUSD",1680493580598,1.89548256,27737.0,27736.0,2.41456665]
["bitfinex","BTCUSD",1680493581708,1.88798996,27737.0,27736.0,2.41456665]
["bitfinex","BTCUSD",1680493581929,1.88819642,27737.0,27736.0,2.40938665]
["bitfinex","BTCUSD",1680493582576,1.88052233,27737.0,27736.0,2.40956665]
["bitfinex","BTCUSD",1680493583737,1.8730796,27737.0,27736.0,2.40956665]
["bitfinex","BTCUSD",1680493584614,1.86566168,27737.0,27736.0,2.40956665]
["bitfinex","BTCUSD",1680493584839,1.86586814,27737.0,27736.0,2.76448162]
["bitfinex","BTCUSD",1680493585058,1.86566168,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493585714,1.85826848,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493586650,1.85089993,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493587299,1.85110639,27737.0,27736.0,2.76448162]
["bitfinex","BTCUSD",1680493587736,1.8437624,27737.0,27736.0,2.76448162]
["bitfinex","BTCUSD",1680493588626,1.83623643,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493589681,1.82894132,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493590610,1.82167052,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493591489,1.8144242,27737.0,27736.0,2.76454162]
["bitfinex","BTCUSD",1680493592190,1.81463066,27737.0,27736.0,2.75936162]
["bitfinex","BTCUSD",1680493592609,1.80720203,27737.0,27736.0,2.75954162]
["bitfinex","BTCUSD",1680493593715,1.55000394,27737.0,27736.0,2.75954162]
["bitfinex","BTCUSD",1680493594675,1.54282984,27737.0,27736.0,2.75954162]
["bitfinex","BTCUSD",1680493595127,1.54282984,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493595791,1.53567966,27737.0,27736.0,2.8693618]
["bitfinex","BTCUSD",1680493596007,1.53582612,27737.0,27736.0,2.8693018]
["bitfinex","BTCUSD",1680493596226,1.53567966,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493596667,1.52855331,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493597633,1.52145071,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493598612,1.51437179,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493599580,1.50731647,27737.0,27736.0,2.81381162]
["bitfinex","BTCUSD",1680493600000,1.50731647,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493600629,1.50028466,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493601468,1.49327629,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493602624,1.48629128,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493603725,1.47932956,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493604728,1.47239104,27737.0,27736.0,2.45883665]
["bitfinex","BTCUSD",1680493605425,1.47254104,27737.0,27736.0,2.45644472]
["bitfinex","BTCUSD",1680493605637,1.46547565,27737.0,27736.0,2.45656472]
["bitfinex","BTCUSD",1680493606707,1.45858331,27737.0,27736.0,2.45656472]
["bitfinex","BTCUSD",1680493607569,1.45171395,27737.0,27736.0,2.45656472]
["bitfinex","BTCUSD",1680493608452,1.45171395,27737.0,27736.0,2.81153969]
["bitfinex","BTCUSD",1680493608644,1.44486749,27737.0,27736.0,2.90246122]
["bitfinex","BTCUSD",1680493609820,1.43804385,27737.0,27736.0,2.90246122]
["bitfinex","BTCUSD",1680493610253,1.43804385,27737.0,27736.0,3.48931943]
["bitfinex","BTCUSD",1680493610694,1.43124295,27737.0,27736.0,3.662339]
["bitfinex","BTCUSD",1680493611128,1.43124295,27737.0,27736.0,3.48931943]
["bitfinex","BTCUSD",1680493611343,1.43080896,27737.0,27736.0,3.48931943]
["bitfinex","BTCUSD",1680493611566,1.42405345,27737.0,27736.0,3.48931943]
["bitfinex","BTCUSD",1680493612635,1.41732446,27737.0,27736.0,3.48931943]
["bitfinex","BTCUSD",1680493613040,1.41732446,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493613701,1.4056179,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493614583,1.3989337,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493615826,1.39227178,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493616599,1.38563207,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493617636,1.37901449,27737.0,27736.0,3.78931943]
["bitfinex","BTCUSD",1680493618527,1.00668449,27737.0,27736.0,3.86751943]
["bitfinex","BTCUSD",1680493618750,0.00020646,27738.0,27736.0,3.96292225]
["bitfinex","BTCUSD",1680493618984,0.02376001,27740.0,27739.0,0.56750982]
["bitfinex","BTCUSD",1680493619206,0.02376001,27740.0,27739.0,1.74877565]
["bitfinex","BTCUSD",1680493619430,0.02376001,27740.0,27739.0,1.66257279]
["bitfinex","BTCUSD",1680493619651,0.01738372,27740.0,27739.0,1.72633572]
["bitfinex","BTCUSD",1680493620346,0.01738372,27740.0,27739.0,1.91833858]
["bitfinex","BTCUSD",1680493620565,0.01105706,27740.0,27739.0,2.2926996]
["bitfinex","BTCUSD",1680493621278,0.01105706,27740.0,27739.0,1.69709532]
["bitfinex","BTCUSD",1680493621504,0.01105706,27740.0,27739.0,2.07709532]
["bitfinex","BTCUSD",1680493621723,0.00477978,27740.0,27739.0,2.07709532]
["bitfinex","BTCUSD",1680493622364,0.00477978,27740.0,27739.0,1.69709532]
["bitfinex","BTCUSD",1680493622590,0.02376001,27742.0,27740.0,0.05]
["bitfinex","BTCUSD",1680493622921,0.02376001,27742.0,27741.0,0.46223797]
["bitfinex","BTCUSD",1680493623787,0.01752053,27742.0,27741.0,0.55263275]
["bitfinex","BTCUSD",1680493624644,0.01130185,27742.0,27741.0,0.55263275]
["bitfinex","BTCUSD",1680493625783,0.0051039,27742.0,27741.0,0.55263275]
["bitfinex","BTCUSD",1680493626651,0.01249018,27745.0,27741.0,0.55263275]
["bitfinex","BTCUSD",1680493626652,0.01249018,27745.0,27741.0,0.49943975]
["bitfinex","BTCUSD",1680493626875,0.01249018,27745.0,27741.0,0.49955975]
["bitfinex","BTCUSD",1680493627326,0.01249018,27745.0,27741.0,0.49943975]
["bitfinex","BTCUSD",1680493627544,0.01249018,27745.0,27741.0,0.43704497]
["bitfinex","BTCUSD",1680493627761,0.01249018,27745.0,27743.0,0.126157]
["bitfinex","BTCUSD",1680493628662,0.01249018,27745.0,27744.0,0.07960958]
["bitfinex","BTCUSD",1680493629764,0.01249018,27745.0,27744.0,0.09260958]
["bitfinex","BTCUSD",1680493632795,0.01249018,27745.0,27744.0,2.09260958]
["bitfinex","BTCUSD",1680493633006,0.01269664,27745.0,27744.0,2.09260958]
["bitfinex","BTCUSD",1680493635457,0.00749018,27745.0,27744.0,2.09260958]
["bitfinex","BTCUSD",1680493636532,0.00749018,27745.0,27744.0,2.14827458]
["bitfinex","BTCUSD",1680493636749,0.00749018,27745.0,27744.0,2.09260958]
["bitfinex","BTCUSD",1680493637182,0.00749018,27745.0,27744.0,2.14654558]
["bitfinex","BTCUSD",1680493637646,0.08529018,27745.0,27744.0,2.07458858]
["bitfinex","BTCUSD",1680493638088,0.13529018,27745.0,27744.0,2.07458858]
["bitfinex","BTCUSD",1680493638770,0.13529018,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493638990,0.13649664,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493639895,0.08649664,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493640761,0.08644018,27745.0,27744.0,2.06270858]
["bitfinex","BTCUSD",1680493640763,0.08629018,27745.0,27744.0,2.06270858]
["bitfinex","BTCUSD",1680493641647,0.08649664,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493642098,0.16389664,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493644929,0.51887161,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493646627,0.16389664,27745.0,27744.0,2.08060958]
["bitfinex","BTCUSD",1680493647508,0.16389664,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493651290,2.05819925,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493651518,2.43810322,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493651730,2.57622939,27745.0,27744.0,2.06258858]
["bitfinex","BTCUSD",1680493652384,2.57522939,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493652595,2.58822939,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493653040,2.50190797,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493655006,2.67475239,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493658963,2.13105239,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493659198,2.13105239,27745.0,27744.0,2.08160958]
["bitfinex","BTCUSD",1680493659426,2.13105239,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493659928,2.11805239,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493661087,2.13105239,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493662575,1.95820797,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493662786,1.77607742,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493665120,1.603233,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493666239,1.77607742,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493666460,1.603233,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493668981,1.603233,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493669189,1.77607742,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493670132,2.97183537,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493670351,3.59183537,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493670573,3.76354537,27745.0,27744.0,2.06358858]
["bitfinex","BTCUSD",1680493671296,3.77754537,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493671740,3.75054537,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493672619,3.59733537,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493673704,4.57496107,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493673918,0.11356088,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493674358,0.08656088,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493674582,0.02369664,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493675484,0.02349018,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493675699,0.00749018,27745.0,27744.0,2.07960958]
["bitfinex","BTCUSD",1680493675912,0.00849018,27745.0,27744.0,2.08460958]
["bitfinex","BTCUSD",1680493676150,0.00749018,27745.0,27744.0,2.06158858]
["bitfinex","BTCUSD",1680493676361,0.00849018,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493676584,0.00869664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493676809,0.00860664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493677018,0.08669018,27745.0,27744.0,2.06558858]
["bitfinex","BTCUSD",1680493677230,0.08689664,27745.0,27744.0,2.06558858]
["bitfinex","BTCUSD",1680493677649,0.08675018,27745.0,27744.0,2.08372958]
["bitfinex","BTCUSD",1680493677862,0.08689664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493679237,0.17325106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493679682,0.08689664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493680116,0.08669018,27745.0,27744.0,2.08372958]
["bitfinex","BTCUSD",1680493680314,0.08689664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493680539,0.17325106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493682172,0.00869664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493682390,0.00849018,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493682630,0.0948446,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493682842,0.09505106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493687915,0.00869664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493688131,0.00849018,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493688988,0.0948446,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493689201,0.09505106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493690080,0.09505106,27745.0,27744.0,2.06558858]
["bitfinex","BTCUSD",1680493690268,0.09505106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493693995,0.09505106,27745.0,27744.0,2.06558858]
["bitfinex","BTCUSD",1680493694257,0.00869664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493694478,0.0948446,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493694697,0.09505106,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493695817,0.00869664,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493696036,0.00849018,27745.0,27744.0,2.08360958]
["bitfinex","BTCUSD",1680493704338,0.00849018,27745.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493705167,0.0080563,27745.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493705366,0.09441072,27745.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493705575,0.09441072,27745.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493707853,0.08441072,27745.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493708287,0.15350138,27746.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493708511,0.15329492,27746.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493709474,0.15329492,27746.0,27744.0,2.07722259]
["bitfinex","BTCUSD",1680493709727,0.15429492,27746.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493711053,0.15429492,27746.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493711423,0.15429492,27746.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493716646,0.32713934,27746.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493716864,0.3273458,27746.0,27744.0,2.08122259]
["bitfinex","BTCUSD",1680493717972,0.08641441,27745.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493718583,0.12953491,27745.0,27744.0,2.08134259]
["bitfinex","BTCUSD",1680493719474,0.12953491,27745.0,27744.0,2.08140259]
["bitfinex","BTCUSD",1680493719764,0.12953491,27745.0,27744.0,2.07740259]
["bitfinex","BTCUSD",1680493719995,0.13053491,27745.0,27744.0,2.08140259]
["bitfinex","BTCUSD",1680493720765,0.12953491,27745.0,27744.0,2.07740259]
["bitfinex","BTCUSD",1680493721178,0.13153491,27745.0,27744.0,2.07740259]
["bitfinex","BTCUSD",1680493721405,0.12953491,27745.0,27744.0,2.07740259]
["bitfinex","BTCUSD",1680493721609,0.13853491,27745.0,27744.0,2.07840259]
["bitfinex","BTCUSD",1680493722987,0.22499273,27745.0,27744.0,2.07840259]
["bitfinex","BTCUSD",1680493723317,0.13853491,27745.0,27744.0,2.07840259]
["bitfinex","BTCUSD",1680493723567,1.91150075,27745.0,27744.0,2.06038159]
["bitfinex","BTCUSD",1680493723762,2.33710557,27745.0,27744.0,2.06038159]
["bitfinex","BTCUSD",1680493723967,2.75937414,27745.0,27744.0,2.06020159]
["bitfinex","BTCUSD",1680493724172,2.54446761,27745.0,27744.0,2.06020159]
["bitfinex","BTCUSD",1680493724345,2.55296761,27745.0,27744.0,2.06020159]
["bitfinex","BTCUSD",1680493725429,2.54396761,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493725641,2.55896761,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493725860,2.54396761,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493726099,2.78702647,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493727179,2.96726647,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493730209,3.14005958,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493731937,3.00170072,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493732764,4.00170072,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493734046,3.97470072,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493734323,2.57478093,27745.0,27744.0,2.07722259]
["bitfinex","BTCUSD",1680493734586,2.70435871,27745.0,27744.0,2.07722259]
["bitfinex","BTCUSD",1680493734843,2.5045656,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493735057,2.5315656,27745.0,27744.0,2.07722259]
["bitfinex","BTCUSD",1680493736422,2.5315656,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493737484,2.70435871,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493739641,2.5315656,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493740561,2.70435871,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493741007,2.5315656,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493741220,2.70435871,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493741802,1.23448424,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493742064,1.32086029,27745.0,27744.0,2.05920159]
["bitfinex","BTCUSD",1680493744520,1.32086029,27745.0,27744.0,2.05420159]
["bitfinex","BTCUSD",1680493744951,2.53153697,27745.0,27744.0,2.05420159]
["bitfinex","BTCUSD",1680493745158,1.23448424,27745.0,27744.0,2.05420159]
["bitfinex","BTCUSD",1680493745570,1.32086099,27745.0,27744.0,2.05420159]
["bitfinex","BTCUSD",1680493745791,1.32086099,27745.0,27744.0,2.05432159]
["bitfinex","BTCUSD",1680493746644,1.32086099,27745.0,27744.0,2.05420159]
["bitfinex","BTCUSD",1680493748766,1.11358321,27745.0,27744.0,2.07222259]
["bitfinex","BTCUSD",1680493749016,1.02720646,27745.0,27744.0,2.10826559]
["bitfinex","BTCUSD",1680493750130,1.027,27745.0,27744.0,2.10838559]
["bitfinex","BTCUSD",1680493751443,1.0265662,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493756916,1.02677266,27745.0,27744.0,2.10838559]
["bitfinex","BTCUSD",1680493758118,1.0265662,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493760623,0.9995662,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493760804,1.0015662,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493762905,1.00220646,27745.0,27744.0,2.10838559]
["bitfinex","BTCUSD",1680493763327,1.00020646,27745.0,27744.0,2.10838559]
["bitfinex","BTCUSD",1680493763633,1.00220646,27745.0,27744.0,2.10838559]
["bitfinex","BTCUSD",1680493764385,1.002,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493766585,0.002,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493766823,1.002,27745.0,27744.0,2.10844559]
["bitfinex","BTCUSD",1680493768278,1.002,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493769590,1.0,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493769808,1.009,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493770233,1.0,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493770446,1.022,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493772437,1.02220646,27745.0,27744.0,2.05432159]
["bitfinex","BTCUSD",1680493772949,1.022,27745.0,27744.0,2.05438159]
["bitfinex","BTCUSD",1680493774218,2.8654601,27746.0,27744.0,3.12111155]
["bitfinex","BTCUSD",1680493774478,0.26053472,27752.0,27750.0,0.2]
["bitfinex","BTCUSD",1680493774479,0.00252232,27752.0,27750.0,0.2]
["bitfinex","BTCUSD",1680493774687,2.15333779,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680493774688,2.02391001,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680493774909,2.02391001,27757.0,27753.0,1.15848796]
["bitfinex","BTCUSD",1680493774910,6.001e-05,27754.0,27753.0,1.15848796]
["bitfinex","BTCUSD",1680493775167,6.001e-05,27754.0,27753.0,1.37644733]
["bitfinex","BTCUSD",1680493775434,6.001e-05,27754.0,27753.0,0.66493397]
["bitfinex","BTCUSD",1680493775686,6.001e-05,27754.0,27753.0,1.1075875]
["bitfinex","BTCUSD",1680493775932,6.001e-05,27754.0,27753.0,1.16292988]
["bitfinex","BTCUSD",1680493776190,0.14203488,27754.0,27753.0,0.10153838]
["bitfinex","BTCUSD",1680493776440,6.001e-05,27754.0,27753.0,0.07335838]
["bitfinex","BTCUSD",1680493776685,6.001e-05,27754.0,27753.0,0.10135838]
["bitfinex","BTCUSD",1680493776880,6.001e-05,27754.0,27753.0,0.07335838]
["bitfinex","BTCUSD",1680493777174,6.001e-05,27754.0,27753.0,0.10135838]
["bitfinex","BTCUSD",1680493777432,6.001e-05,27754.0,27753.0,0.07335838]
["bitfinex","BTCUSD",1680493777695,2.0211182,27757.0,27753.0,0.07335838]
["bitfinex","BTCUSD",1680493777961,2.0211182,27757.0,27753.0,0.18721237]
["bitfinex","BTCUSD",1680493778270,0.013,27754.0,27753.0,0.07453838]
["bitfinex","BTCUSD",1680493778526,2.0211182,27757.0,27753.0,0.07353838]
["bitfinex","BTCUSD",1680493778784,2.0221182,27757.0,27753.0,0.08053838]
["bitfinex","BTCUSD",1680493779044,2.0211182,27757.0,27753.0,0.07353838]
["bitfinex","BTCUSD",1680493779321,0.001,27754.0,27753.0,0.08053838]
["bitfinex","BTCUSD",1680493779554,2.0211182,27757.0,27753.0,0.07353838]
["bitfinex","BTCUSD",1680493779775,2.0221182,27757.0,27753.0,0.08053838]
["bitfinex","BTCUSD",1680493779991,2.0221182,27757.0,27753.0,0.83920149]
["bitfinex","BTCUSD",1680493780211,2.0221182,27757.0,27753.0,0.7254675]
["bitfinex","BTCUSD",1680493780448,2.0220582,27757.0,27753.0,0.7254675]
["bitfinex","BTCUSD",1680493782064,2.0220582,27757.0,27753.0,0.51311335]
["bitfinex","BTCUSD",1680493782300,2.0220582,27757.0,27753.0,0.43551335]
["bitfinex","BTCUSD",1680493785171,2.0220582,27757.0,27754.0,0.35497497]
["bitfinex","BTCUSD",1680493785414,2.0220582,27757.0,27755.0,0.126102]
["bitfinex","BTCUSD",1680493785631,2.0220582,27757.0,27755.0,0.48125697]
["bitfinex","BTCUSD",1680493786310,2.0210582,27757.0,27755.0,0.48125697]
["bitfinex","BTCUSD",1680493786842,2.0110582,27757.0,27755.0,0.48125697]
["bitfinex","BTCUSD",1680493787735,2.0170582,27757.0,27755.0,0.48225697]
["bitfinex","BTCUSD",1680493788714,1.93804935,27757.0,27756.0,1.4623287]
["bitfinex","BTCUSD",1680493788940,0.02376001,27762.0,27761.0,0.58]
["bitfinex","BTCUSD",1680493789170,0.01931305,27763.0,27761.0,1.77721496]
["bitfinex","BTCUSD",1680493789394,0.02376001,27769.0,27763.0,0.38]
["bitfinex","BTCUSD",1680493789643,0.02397001,27769.0,27763.0,0.76331997]
["bitfinex","BTCUSD",1680493789887,0.02376001,27769.0,27763.0,0.84911997]
["bitfinex","BTCUSD",1680493790117,0.02376001,27769.0,27763.0,0.84929997]
["bitfinex","BTCUSD",1680493790572,0.005,27764.0,27763.0,0.84911997]
["bitfinex","BTCUSD",1680493790798,0.02376001,27769.0,27765.0,0.2]
["bitfinex","BTCUSD",1680493790996,0.02376001,27769.0,27766.0,0.53561997]
["bitfinex","BTCUSD",1680493791248,0.02376001,27769.0,27767.0,0.05471]
["bitfinex","BTCUSD",1680493791468,0.02376001,27769.0,27768.0,0.054018]
["bitfinex","BTCUSD",1680493791691,0.02476001,27769.0,27768.0,0.108242]
["bitfinex","BTCUSD",1680493791923,0.02376001,27769.0,27768.0,0.108242]
["bitfinex","BTCUSD",1680493792154,0.02476001,27769.0,27768.0,0.108242]
["bitfinex","BTCUSD",1680493792378,0.02376001,27769.0,27768.0,0.108242]
["bitfinex","BTCUSD",1680493792824,0.02476001,27769.0,27768.0,0.129242]
["bitfinex","BTCUSD",1680493794566,0.02476001,27769.0,27768.0,0.48421697]
["bitfinex","BTCUSD",1680493796327,0.02476001,27769.0,27768.0,0.42999297]
["bitfinex","BTCUSD",1680493797699,0.02476001,27769.0,27768.0,0.60299297]
["bitfinex","BTCUSD",1680493797909,0.02476001,27769.0,27768.0,0.42999297]
["bitfinex","BTCUSD",1680493798330,0.02476001,27769.0,27768.0,0.075018]
["bitfinex","BTCUSD",1680493798749,0.02476001,27769.0,27768.0,0.12496822]
["bitfinex","BTCUSD",1680493799613,0.02497001,27769.0,27768.0,0.12496822]
["bitfinex","BTCUSD",1680493799832,0.02476001,27769.0,27768.0,0.12496822]
["bitfinex","BTCUSD",1680493800541,0.86930985,27769.0,27768.0,0.07095022]
["bitfinex","BTCUSD",1680493800763,1.10754498,27769.0,27768.0,0.07095022]
["bitfinex","BTCUSD",1680493800979,3.10754498,27769.0,27768.0,0.07095022]
["bitfinex","BTCUSD",1680493801193,3.41604498,27769.0,27768.0,0.07095022]
["bitfinex","BTCUSD",1680493801454,0.2166,27765.0,27763.0,0.00116028]
["bitfinex","BTCUSD",1680493801671,0.83827497,27764.0,27763.0,0.00098028]
["bitfinex","BTCUSD",1680493801885,0.83827497,27764.0,27762.0,0.01801]
["bitfinex","BTCUSD",1680493802108,2.75167497,27764.0,27762.0,0.01801]
["bitfinex","BTCUSD",1680493802327,0.75167497,27764.0,27762.0,0.01801]
["bitfinex","BTCUSD",1680493802553,1.0,27763.0,27762.0,0.01801]
["bitfinex","BTCUSD",1680493803510,1.008,27763.0,27762.0,0.01901]
["bitfinex","BTCUSD",1680493803756,0.008,27763.0,27762.0,0.01901]
["bitfinex","BTCUSD",1680493804856,0.008,27763.0,27762.0,0.06885002]
["bitfinex","BTCUSD",1680493805098,0.008,27763.0,27762.0,0.06903002]
["bitfinex","BTCUSD",1680493807926,0.008,27763.0,27762.0,0.06897002]
["bitfinex","BTCUSD",1680493808733,0.008,27763.0,27762.0,0.06903002]
["bitfinex","BTCUSD",1680493809670,0.008,27763.0,27762.0,0.06885002]
["bitfinex","BTCUSD",1680493813852,1.36175283,27763.0,27762.0,0.05084002]
["bitfinex","BTCUSD",1680493814067,1.37025283,27763.0,27762.0,0.05084002]
["bitfinex","BTCUSD",1680493814720,4.05467497,27763.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680493814928,4.05467497,27763.0,27757.0,0.00099286]
["bitfinex","BTCUSD",1680493814929,0.39673,27758.0,27757.0,0.00099286]
["bitfinex","BTCUSD",1680493815136,0.39673,27758.0,27752.0,0.108218]
["bitfinex","BTCUSD",1680493815137,0.75170497,27758.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680493815364,0.89367984,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493815582,0.75170497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493815801,0.05,27757.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680493816037,0.05,27757.0,27753.0,0.036031]
["bitfinex","BTCUSD",1680493816239,0.19197487,27757.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680493816478,0.05,27757.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680493816685,0.2666,27757.0,27754.0,0.06488041]
["bitfinex","BTCUSD",1680493816926,0.2666,27757.0,27754.0,0.04692641]
["bitfinex","BTCUSD",1680493816927,0.62114146,27757.0,27754.0,0.04692641]
["bitfinex","BTCUSD",1680493817161,0.62114146,27757.0,27754.0,0.06488141]
["bitfinex","BTCUSD",1680493817380,0.62114146,27757.0,27754.0,0.04686641]
["bitfinex","BTCUSD",1680493817587,0.62114146,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493817806,0.26616649,27757.0,27754.0,0.13174899]
["bitfinex","BTCUSD",1680493818018,0.26616649,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493819171,0.13591,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493819378,0.4357,27759.0,27754.0,0.13174899]
["bitfinex","BTCUSD",1680493819570,0.43591,27759.0,27754.0,0.13174899]
["bitfinex","BTCUSD",1680493820000,0.43891,27759.0,27754.0,0.13174899]
["bitfinex","BTCUSD",1680493820231,0.43891,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493820451,0.4387,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493821977,0.353,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493823829,0.18013,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493824245,0.05,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493826060,0.053,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493829746,0.62457497,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493830812,0.39675,27755.0,27752.0,0.01901162]
["bitfinex","BTCUSD",1680493831023,0.75172497,27755.0,27752.0,0.01901162]
["bitfinex","BTCUSD",1680493831243,0.75172497,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680493831691,0.57157497,27755.0,27753.0,0.04696239]
["bitfinex","BTCUSD",1680493831908,0.57157497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493832147,0.57257497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493832406,0.57157497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493832617,0.57257497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493832827,0.57157497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493833048,0.57257497,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493833485,0.001,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493834142,0.2166,27756.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493834365,0.00021,27757.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493834583,0.001,27755.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493835265,0.30311,27758.0,27753.0,0.06497739]
["bitfinex","BTCUSD",1680493835479,0.002,27756.0,27753.0,0.17871138]
["bitfinex","BTCUSD",1680493835689,0.65808497,27758.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680493835900,0.001,27755.0,27753.0,0.13174899]
["bitfinex","BTCUSD",1680493836130,0.001,27755.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680493836617,0.001,27755.0,27754.0,0.07652818]
["bitfinex","BTCUSD",1680493836831,0.65808497,27758.0,27754.0,0.09454318]
["bitfinex","BTCUSD",1680493837055,0.002,27756.0,27754.0,0.09454318]
["bitfinex","BTCUSD",1680493837269,0.65808497,27758.0,27754.0,0.09454318]
["bitfinex","BTCUSD",1680493837490,0.001,27755.0,27754.0,0.09454318]
["bitfinex","BTCUSD",1680493837714,0.65808497,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493837937,0.001,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493838072,0.65808497,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493838563,0.30311,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493839579,0.00021,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493839838,0.3,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493839839,0.30021,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493840100,0.001,27756.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493840398,0.30021,27759.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493840569,0.003,27758.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680493840790,0.30021,27759.0,27755.0,0.07654692]
["bitfinex","BTCUSD",1680493841019,0.30021,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493841487,0.003,27758.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493841713,0.00321,27758.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493841943,0.003,27758.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493842410,0.30021,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493842612,0.30121,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493842844,0.30021,27759.0,27757.0,0.07653488]
["bitfinex","BTCUSD",1680493843088,0.001,27758.0,27757.0,0.06653488]
["bitfinex","BTCUSD",1680493843303,0.30021,27759.0,27757.0,0.08454788]
["bitfinex","BTCUSD",1680493843753,0.18013,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680493844193,0.18113,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680493844408,0.18013,27758.0,27756.0,0.018014]
["bitfinex","BTCUSD",1680493844849,0.18013,27758.0,27757.0,0.07620154]
["bitfinex","BTCUSD",1680493845778,0.80270497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493845988,0.80191497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493846645,0.80391497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493847076,0.80191497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493847304,0.80291497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493847965,0.62278497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493848179,0.18013,27757.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493849136,0.80191497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493849343,0.001,27757.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493850144,0.80191497,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493851081,0.001,27757.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493851299,0.26681,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493851519,0.26781,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493852174,0.26681,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493852433,0.001,27757.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493852648,0.26681,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493852865,0.00121,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493853085,0.001,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680493853338,0.001,27758.0,27756.0,0.055816]
["bitfinex","BTCUSD",1680493853578,0.001,27758.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493854277,0.05021,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493854497,0.35497497,27760.0,27757.0,0.16777299]
["bitfinex","BTCUSD",1680493854721,0.00021,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493854941,0.05,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493855177,0.23011,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493855661,0.57357497,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493855879,0.57178497,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493857587,0.57378497,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493858508,0.00221,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493858726,0.002,27760.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680493861389,0.002,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493861605,0.57357497,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493861816,0.57378497,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493863501,0.75389497,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493863923,0.57157497,27759.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493864129,0.57178497,27759.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493866122,0.57378497,27759.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493866263,0.57178497,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493866481,0.57378497,27759.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493866731,0.57378497,27759.0,27758.0,0.07619553]
["bitfinex","BTCUSD",1680493866732,1.09008497,27759.0,27758.0,0.07619553]
["bitfinex","BTCUSD",1680493866906,1.09837497,27759.0,27758.0,5.53e-06]
["bitfinex","BTCUSD",1680493867107,1.18470369,27759.0,27758.0,5.53e-06]
["bitfinex","BTCUSD",1680493867311,1.18270369,27759.0,27758.0,5.53e-06]
["bitfinex","BTCUSD",1680493867471,1.18370369,27759.0,27758.0,5.53e-06]
["bitfinex","BTCUSD",1680493867683,1.18370369,27759.0,27754.0,0.00043351]
["bitfinex","BTCUSD",1680493867901,0.39675,27755.0,27754.0,0.00043351]
["bitfinex","BTCUSD",1680493868758,0.39675,27755.0,27754.0,0.07151084]
["bitfinex","BTCUSD",1680493869196,0.39787,27755.0,27754.0,0.07151084]
["bitfinex","BTCUSD",1680493869413,0.39675,27755.0,27754.0,0.07151084]
["bitfinex","BTCUSD",1680493869635,0.39775,27755.0,27754.0,0.07151084]
["bitfinex","BTCUSD",1680493870057,0.39675,27755.0,27754.0,0.07151084]
["bitfinex","BTCUSD",1680493870507,0.00021,27757.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493870725,0.05,27758.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493871638,0.051,27758.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493873608,0.051,27758.0,27754.0,0.20325983]
["bitfinex","BTCUSD",1680493873843,0.001,27758.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493874507,0.001,27758.0,27754.0,0.20325983]
["bitfinex","BTCUSD",1680493874739,0.001,27758.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493875568,0.30021,27760.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493875782,0.001,27758.0,27754.0,0.20325983]
["bitfinex","BTCUSD",1680493876019,0.001,27758.0,27754.0,0.08952584]
["bitfinex","BTCUSD",1680493879581,0.001,27758.0,27755.0,0.054287]
["bitfinex","BTCUSD",1680493879816,0.001,27758.0,27756.0,0.054042]
["bitfinex","BTCUSD",1680493880740,0.30021,27760.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493881009,0.30021,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493881562,0.00021,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493881833,0.001,27760.0,27757.0,0.08888017]
["bitfinex","BTCUSD",1680493882131,0.28653872,27761.0,27757.0,0.08888017]
["bitfinex","BTCUSD",1680493882401,0.001,27760.0,27757.0,0.08888017]
["bitfinex","BTCUSD",1680493882661,0.33653872,27761.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493882662,0.18012,27759.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493882930,0.18012,27759.0,27757.0,0.08888117]
["bitfinex","BTCUSD",1680493884006,0.18112,27759.0,27757.0,0.08888117]
["bitfinex","BTCUSD",1680493884859,0.18112,27759.0,27758.0,0.00045731]
["bitfinex","BTCUSD",1680493886742,0.18012,27759.0,27758.0,0.00045731]
["bitfinex","BTCUSD",1680493887011,0.39772,27759.0,27758.0,0.00045731]
["bitfinex","BTCUSD",1680493887537,0.39772,27759.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493888004,0.001,27759.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493888282,0.014,27759.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493888563,0.13632872,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493888845,0.13632872,27760.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493889621,0.70790369,27760.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493889882,0.70790369,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493890620,0.71490369,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493890621,0.71490369,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493890874,2.00420109,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493891397,2.00520109,27760.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493891661,0.70882549,27760.0,27757.0,0.07086817]
["bitfinex","BTCUSD",1680493891924,0.70882549,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680493892177,0.70882549,27760.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680493892178,0.70882549,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493892437,0.70782549,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493892723,2.00411756,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493893504,2.01811756,27760.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493893779,0.70782549,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493894060,0.71482549,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493894347,0.70782549,27760.0,27756.0,0.018013]
["bitfinex","BTCUSD",1680493894555,0.70782549,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493894820,2.00411709,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493895642,2.01826709,27760.0,27757.0,0.08931479]
["bitfinex","BTCUSD",1680493895899,0.72182549,27760.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493896168,0.85140327,27760.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493896432,0.83740327,27760.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493896699,0.83740327,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493897021,1.7787429,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493897201,1.43256512,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493897463,1.43256512,27760.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493897725,0.13625052,27760.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493898707,0.15025052,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493898971,1.43356011,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493899260,1.56313789,27760.0,27759.0,0.00044874]
["bitfinex","BTCUSD",1680493899496,1.56313789,27760.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493899746,0.2658283,27760.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493899995,0.57157497,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493900790,0.57157497,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493901746,0.57157497,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493902020,0.57857497,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493902279,0.65782549,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493902547,0.65782549,27759.0,27758.0,0.00044915]
["bitfinex","BTCUSD",1680493902814,0.57157497,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493903079,0.65782549,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493903382,1.95415081,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493903606,1.95415081,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493903888,1.95415081,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493904163,0.65782549,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493904463,0.65782549,27759.0,27758.0,0.00044915]
["bitfinex","BTCUSD",1680493904951,0.67182549,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493905482,0.67182549,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493905766,0.08625052,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493906025,0.10625052,27759.0,27757.0,0.01844562]
["bitfinex","BTCUSD",1680493906827,0.02,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493907449,0.2658283,27760.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493907707,0.02,27759.0,27757.0,0.01844562]
["bitfinex","BTCUSD",1680493907937,0.02,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493907938,0.59157497,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493908156,0.59157497,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493908400,0.57157497,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493908630,0.014,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493908892,0.08625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493909106,0.10025052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493909327,0.08625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493909546,0.08625052,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493909773,0.08625052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493910245,0.10625052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493910460,0.08625052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493910679,0.08625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493911348,0.10025052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493911565,0.10025052,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493911790,0.08625052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493912020,0.10625052,27759.0,27757.0,0.00043362]
["bitfinex","BTCUSD",1680493912789,0.10625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493913067,0.08625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493913336,0.10025052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493913607,0.10025052,27759.0,27758.0,0.07086216]
["bitfinex","BTCUSD",1680493913881,0.10025052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493914146,0.10625052,27759.0,27757.0,0.01844662]
["bitfinex","BTCUSD",1680493914401,0.10625052,27759.0,27758.0,0.00044915]
["bitfinex","BTCUSD",1680493914916,0.08625052,27759.0,27758.0,0.07131131]
["bitfinex","BTCUSD",1680493915226,0.08625052,27759.0,27758.0,0.08932331]
["bitfinex","BTCUSD",1680493915394,0.08625052,27759.0,27758.0,0.08887416]
["bitfinex","BTCUSD",1680493915621,0.08625052,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493915843,0.08725052,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493916062,0.08625052,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493918826,0.08625052,27761.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680493919061,0.12978778,27762.0,27761.0,0.00010156]
["bitfinex","BTCUSD",1680493919062,0.08625052,27762.0,27761.0,0.00010156]
["bitfinex","BTCUSD",1680493919281,0.08625052,27762.0,27761.0,0.05413256]
["bitfinex","BTCUSD",1680493919503,0.2160383,27763.0,27761.0,0.05413256]
["bitfinex","BTCUSD",1680493919714,0.08646052,27763.0,27761.0,0.12497666]
["bitfinex","BTCUSD",1680493919904,0.08625052,27763.0,27761.0,0.12497666]
["bitfinex","BTCUSD",1680493920324,0.002,27762.0,27761.0,0.12497666]
["bitfinex","BTCUSD",1680493920750,0.2158283,27763.0,27761.0,0.12497666]
["bitfinex","BTCUSD",1680493920960,0.2178283,27763.0,27761.0,0.08895566]
["bitfinex","BTCUSD",1680493921599,0.2178283,27763.0,27761.0,0.07094566]
["bitfinex","BTCUSD",1680493921812,0.08625052,27762.0,27761.0,0.07094566]
["bitfinex","BTCUSD",1680493922037,1.12984539,27762.0,27761.0,0.07094566]
["bitfinex","BTCUSD",1680493922247,3.041778,27762.0,27761.0,0.07094566]
["bitfinex","BTCUSD",1680493922693,2.91220022,27762.0,27761.0,0.00010156]
["bitfinex","BTCUSD",1680493923039,4.33754274,27762.0,27761.0,0.00010156]
["bitfinex","BTCUSD",1680493923351,4.33754274,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493923573,4.35866563,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493923819,4.88373746,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493924475,4.65866563,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493924919,4.63166563,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493925394,4.3806206,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493925637,4.43358745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493927198,4.20908745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493927853,4.38922745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493928330,4.36222745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493928551,4.38922745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493928778,4.36222745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493929003,4.38922745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493931797,4.36222745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493932025,4.38922745,27762.0,27761.0,1.56e-06]
["bitfinex","BTCUSD",1680493934891,4.38916745,27762.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493935103,3.0682046,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493935332,4.0790106,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493937324,4.2591606,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493937751,4.2593706,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493937979,4.2863706,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493938187,4.2861606,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493940637,4.2755646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493940849,4.2753546,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493941277,4.2861606,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493942214,3.2753646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493942453,4.2753646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493943737,3.2753646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493943925,4.2753646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493944607,4.2755746,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493945065,4.2753646,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493945459,4.2861706,27761.0,27760.0,5.18e-06]
["bitfinex","BTCUSD",1680493945897,0.38,27759.0,27757.0,5.45e-06]
["bitfinex","BTCUSD",1680493946112,2.47242196,27758.0,27755.0,0.00098401]
["bitfinex","BTCUSD",1680493946325,0.77676,27756.0,27755.0,0.00098401]
["bitfinex","BTCUSD",1680493946537,1.14023497,27756.0,27754.0,0.02092664]
["bitfinex","BTCUSD",1680493946751,0.57157497,27755.0,27754.0,0.02092664]
["bitfinex","BTCUSD",1680493947419,0.2166,27755.0,27754.0,0.02092664]
["bitfinex","BTCUSD",1680493947635,0.2166,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493947852,0.2116,27757.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493948082,0.014,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493948994,0.56657497,27756.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493949212,0.007,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493949426,0.56678497,27756.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493949641,0.014,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493949853,0.56678497,27756.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493950068,0.57366497,27756.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493950286,0.56657497,27756.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493950522,0.014,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493950949,0.56657497,27756.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493951795,0.2616,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493951998,0.61657497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493952829,0.62357497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493953035,0.61657497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493953232,0.63057497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493955921,0.63078497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493956377,0.81093497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493956822,0.81072497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493958312,0.63057497,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493959857,0.014,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493960310,0.01345496,27755.0,27754.0,0.15548778]
["bitfinex","BTCUSD",1680493960579,0.01345496,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493960805,0.08636465,27758.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493961025,0.12976988,27759.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493961026,0.014,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493961470,0.19415,27755.0,27754.0,0.08405278]
["bitfinex","BTCUSD",1680493961689,0.18015,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493962490,0.19415,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493963118,0.014,27755.0,27754.0,0.10206778]
["bitfinex","BTCUSD",1680493963971,0.014,27755.0,27754.0,0.10196325]
["bitfinex","BTCUSD",1680493964826,0.014,27755.0,27754.0,0.08394825]
["bitfinex","BTCUSD",1680493964827,0.37747497,27755.0,27754.0,0.08394825]
["bitfinex","BTCUSD",1680493967073,0.37768497,27755.0,27754.0,0.08394825]
["bitfinex","BTCUSD",1680493967516,0.36768497,27755.0,27754.0,0.08394825]
["bitfinex","BTCUSD",1680493967916,0.36768497,27755.0,27754.0,0.10196325]
["bitfinex","BTCUSD",1680493968392,0.00421,27755.0,27754.0,0.10196325]
["bitfinex","BTCUSD",1680493968592,0.004,27755.0,27754.0,0.10196325]
["bitfinex","BTCUSD",1680493969255,0.004,27755.0,27754.0,0.21569724]
["bitfinex","BTCUSD",1680493969475,0.004,27755.0,27754.0,0.15623825]
["bitfinex","BTCUSD",1680493969686,0.13636465,27759.0,27754.0,0.15623825]
["bitfinex","BTCUSD",1680493969889,0.05,27759.0,27754.0,0.21669724]
["bitfinex","BTCUSD",1680493970100,0.013,27755.0,27754.0,0.21669724]
["bitfinex","BTCUSD",1680493970304,0.05,27759.0,27754.0,0.15477725]
["bitfinex","BTCUSD",1680493970515,0.002,27755.0,27754.0,0.22569724]
["bitfinex","BTCUSD",1680493970718,0.002,27755.0,27754.0,0.16434725]
["bitfinex","BTCUSD",1680493971127,0.05,27759.0,27754.0,0.15434725]
["bitfinex","BTCUSD",1680493971335,0.052,27759.0,27754.0,0.22569724]
["bitfinex","BTCUSD",1680493971751,0.052,27759.0,27754.0,0.11196325]
["bitfinex","BTCUSD",1680493972164,0.052,27759.0,27755.0,0.35497497]
["bitfinex","BTCUSD",1680493972165,0.002,27759.0,27755.0,0.35497497]
["bitfinex","BTCUSD",1680493972396,0.08657465,27761.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680493972397,0.08636465,27761.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680493972607,0.08636465,27761.0,27756.0,0.16777399]
["bitfinex","BTCUSD",1680493972820,0.08636465,27761.0,27756.0,0.23096879]
["bitfinex","BTCUSD",1680493973035,0.002,27759.0,27756.0,0.23096879]
["bitfinex","BTCUSD",1680493973252,0.08636465,27761.0,27756.0,0.1172348]
["bitfinex","BTCUSD",1680493973463,0.08736465,27761.0,27756.0,0.23796879]
["bitfinex","BTCUSD",1680493973675,0.08736465,27761.0,27756.0,0.1172348]
["bitfinex","BTCUSD",1680493973900,0.08636465,27761.0,27756.0,0.1172348]
["bitfinex","BTCUSD",1680493974113,0.001,27759.0,27756.0,0.1242348]
["bitfinex","BTCUSD",1680493974350,0.14197487,27759.0,27756.0,0.0812078]
["bitfinex","BTCUSD",1680493974614,0.05021,27760.0,27756.0,0.0812078]
["bitfinex","BTCUSD",1680493974827,0.05,27760.0,27756.0,0.0812078]
["bitfinex","BTCUSD",1680493975263,0.05,27760.0,27756.0,0.0882078]
["bitfinex","BTCUSD",1680493975475,0.05,27760.0,27756.0,0.0812078]
["bitfinex","BTCUSD",1680493975694,0.051,27760.0,27756.0,0.0882078]
["bitfinex","BTCUSD",1680493985012,0.05,27760.0,27756.0,0.0812078]
["bitfinex","BTCUSD",1680493985279,0.051,27760.0,27756.0,0.0882078]
["bitfinex","BTCUSD",1680493987814,0.87694984,27759.0,27756.0,0.0701948]
["bitfinex","BTCUSD",1680493988039,0.18014,27757.0,27756.0,0.0701948]
["bitfinex","BTCUSD",1680493988257,0.18014,27757.0,27756.0,0.0882088]
["bitfinex","BTCUSD",1680493988686,0.18014,27757.0,27756.0,0.0631948]
["bitfinex","BTCUSD",1680493988902,0.18014,27757.0,27756.0,0.0711948]
["bitfinex","BTCUSD",1680493989143,0.18014,27757.0,27756.0,0.0631948]
["bitfinex","BTCUSD",1680493989600,0.91511497,27757.0,27756.0,0.0631948]
["bitfinex","BTCUSD",1680493989815,1.00172497,27757.0,27756.0,0.0631948]
["bitfinex","BTCUSD",1680493990734,1.00748567,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680493990949,1.00139567,27757.0,27754.0,0.02082211]
["bitfinex","BTCUSD",1680493991217,0.6734207,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680493991438,0.4934,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680493991663,0.67356,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680493991880,0.67356,27757.0,27756.0,0.00085645]
["bitfinex","BTCUSD",1680493992313,1.02853497,27757.0,27756.0,0.00085645]
["bitfinex","BTCUSD",1680493993212,1.04753497,27757.0,27756.0,0.00085645]
["bitfinex","BTCUSD",1680493993428,1.00153497,27757.0,27754.0,0.02082211]
["bitfinex","BTCUSD",1680493993650,0.38,27755.0,27754.0,0.02082211]
["bitfinex","BTCUSD",1680493993869,0.74347497,27755.0,27754.0,0.02082211]
["bitfinex","BTCUSD",1680493994529,0.76247497,27755.0,27754.0,0.02182211]
["bitfinex","BTCUSD",1680493995437,0.78040497,27755.0,27754.0,0.02182211]
["bitfinex","BTCUSD",1680493997422,0.94264497,27755.0,27754.0,0.02182211]
["bitfinex","BTCUSD",1680493999213,0.37397497,27755.0,27754.0,0.03983711]
["bitfinex","BTCUSD",1680493999670,0.019,27755.0,27754.0,0.03983711]
["bitfinex","BTCUSD",1680493999885,0.019,27755.0,27754.0,0.10310489]
["bitfinex","BTCUSD",1680494000140,0.019,27755.0,27754.0,0.08508989]
["bitfinex","BTCUSD",1680494000788,0.019,27755.0,27754.0,0.08542858]
["bitfinex","BTCUSD",1680494004490,0.19915,27755.0,27754.0,0.08542858]
["bitfinex","BTCUSD",1680494005828,0.63182497,27755.0,27754.0,0.08542858]
["bitfinex","BTCUSD",1680494006546,0.63183497,27755.0,27754.0,0.08542858]
["bitfinex","BTCUSD",1680494009780,0.63192497,27755.0,27754.0,0.08533491]
["bitfinex","BTCUSD",1680494010025,0.63183497,27755.0,27754.0,0.08533491]
["bitfinex","BTCUSD",1680494010286,0.04309509,27754.0,27751.0,0.00012545]
["bitfinex","BTCUSD",1680494010515,0.04309509,27754.0,27749.0,0.00098381]
["bitfinex","BTCUSD",1680494010516,0.1553,27752.0,27749.0,0.00098381]
["bitfinex","BTCUSD",1680494010754,0.00021,27754.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680494010978,0.019,27755.0,27751.0,0.13175099]
["bitfinex","BTCUSD",1680494011430,0.38657465,27758.0,27751.0,0.13175099]
["bitfinex","BTCUSD",1680494011657,0.025,27755.0,27752.0,0.11373399]
["bitfinex","BTCUSD",1680494011884,0.46447465,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494012119,0.38636465,27758.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494012339,0.38657465,27758.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494013023,0.39857465,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494013255,0.39836465,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494013702,0.09836465,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494016224,1.29649806,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494017906,1.30849806,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494018120,0.012,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494018322,0.18015,27754.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494018566,0.18014,27756.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494018769,0.18014,27756.0,27754.0,0.05480475]
["bitfinex","BTCUSD",1680494019745,0.18014,27756.0,27753.0,0.01814145]
["bitfinex","BTCUSD",1680494019964,0.18014,27756.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494020171,0.18014,27756.0,27753.0,0.13174999]
["bitfinex","BTCUSD",1680494020381,0.00021,27759.0,27755.0,0.0772]
["bitfinex","BTCUSD",1680494020588,1.29638454,27759.0,27756.0,0.13174699]
["bitfinex","BTCUSD",1680494020800,1.29638454,27759.0,27756.0,0.13187244]
["bitfinex","BTCUSD",1680494021023,0.00021,27761.0,27756.0,0.56474741]
["bitfinex","BTCUSD",1680494021245,1.29625327,27762.0,27756.0,0.56474741]
["bitfinex","BTCUSD",1680494021717,1.29625327,27762.0,27757.0,0.05478669]
["bitfinex","BTCUSD",1680494021718,0.002,27759.0,27757.0,0.05478669]
["bitfinex","BTCUSD",1680494021900,0.002,27759.0,27758.0,0.054037]
["bitfinex","BTCUSD",1680494022116,0.08636465,27763.0,27758.0,0.05416245]
["bitfinex","BTCUSD",1680494022333,1.29822744,27762.0,27758.0,0.16789644]
["bitfinex","BTCUSD",1680494022547,0.002,27762.0,27758.0,0.05416245]
["bitfinex","BTCUSD",1680494022958,0.002,27762.0,27758.0,0.16789644]
["bitfinex","BTCUSD",1680494023175,0.002,27762.0,27758.0,0.05416245]
["bitfinex","BTCUSD",1680494023376,0.0955746,27764.0,27758.0,0.40913197]
["bitfinex","BTCUSD",1680494023611,0.0955746,27764.0,27758.0,0.52387141]
["bitfinex","BTCUSD",1680494023820,0.08636465,27764.0,27758.0,0.52287141]
["bitfinex","BTCUSD",1680494024024,0.001,27762.0,27758.0,0.52387141]
["bitfinex","BTCUSD",1680494024234,0.22833952,27764.0,27758.0,0.40913742]
["bitfinex","BTCUSD",1680494024445,0.22933952,27764.0,27758.0,0.52387141]
["bitfinex","BTCUSD",1680494024867,0.22833952,27764.0,27758.0,0.52287141]
["bitfinex","BTCUSD",1680494025064,0.001,27762.0,27759.0,0.0779]
["bitfinex","BTCUSD",1680494025270,0.21592453,27765.0,27760.0,0.054034]
["bitfinex","BTCUSD",1680494025536,0.21592453,27765.0,27760.0,0.16776799]
["bitfinex","BTCUSD",1680494025537,0.22472254,27765.0,27760.0,0.16776799]
["bitfinex","BTCUSD",1680494025742,2.0,27764.0,27760.0,0.16789344]
["bitfinex","BTCUSD",1680494025947,2.0,27764.0,27760.0,0.05415945]
["bitfinex","BTCUSD",1680494026155,2.001,27764.0,27760.0,0.054034]
["bitfinex","BTCUSD",1680494026362,2.0,27764.0,27760.0,0.054034]
["bitfinex","BTCUSD",1680494026570,2.0,27764.0,27761.0,0.00035933]
["bitfinex","BTCUSD",1680494026788,2.16926465,27764.0,27761.0,0.00035933]
["bitfinex","BTCUSD",1680494026997,2.16926465,27764.0,27761.0,0.01836933]
["bitfinex","BTCUSD",1680494027200,2.0829,27764.0,27761.0,0.01836933]
["bitfinex","BTCUSD",1680494027432,2.0779,27764.0,27761.0,0.01836933]
["bitfinex","BTCUSD",1680494027649,2.0899,27764.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494032004,2.012,27764.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494032467,0.012,27764.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494037197,0.0779,27763.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494037648,0.07783343,27763.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494038545,0.08983343,27763.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494040947,0.012,27763.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680494041770,0.012,27763.0,27762.0,0.05428559]
["bitfinex","BTCUSD",1680494042006,0.012,27763.0,27762.0,0.10867457]
["bitfinex","BTCUSD",1680494042221,0.012,27763.0,27762.0,0.16362657]
["bitfinex","BTCUSD",1680494042626,0.07811,27766.0,27762.0,0.16362657]
["bitfinex","BTCUSD",1680494042890,0.001,27763.0,27762.0,0.11067457]
["bitfinex","BTCUSD",1680494044065,0.08687881,27766.0,27762.0,0.10867457]
["bitfinex","BTCUSD",1680494044325,0.001,27763.0,27762.0,0.11067457]
["bitfinex","BTCUSD",1680494045017,0.001,27763.0,27762.0,0.10867457]
["bitfinex","BTCUSD",1680494045236,0.08687881,27766.0,27762.0,0.10867457]
["bitfinex","BTCUSD",1680494045456,0.08787881,27766.0,27762.0,0.11067457]
["bitfinex","BTCUSD",1680494045905,0.08687881,27766.0,27762.0,0.10867457]
["bitfinex","BTCUSD",1680494046124,0.001,27763.0,27762.0,0.11067457]
["bitfinex","BTCUSD",1680494046598,0.001,27763.0,27762.0,0.07465457]
["bitfinex","BTCUSD",1680494047043,0.13687881,27766.0,27762.0,0.07265457]
["bitfinex","BTCUSD",1680494047261,0.13787881,27766.0,27762.0,0.07465457]
["bitfinex","BTCUSD",1680494047477,0.13687881,27766.0,27762.0,0.07265457]
["bitfinex","BTCUSD",1680494047671,0.13687881,27766.0,27762.0,0.07465457]
["bitfinex","BTCUSD",1680494047820,0.13687881,27766.0,27762.0,0.07265457]
["bitfinex","BTCUSD",1680494048053,0.13687881,27766.0,27762.0,0.07465457]
["bitfinex","BTCUSD",1680494048220,0.13687881,27766.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494048424,0.13687881,27766.0,27762.0,0.07465457]
["bitfinex","BTCUSD",1680494048648,0.13687881,27766.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494050081,1.29614526,27765.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494050487,1.0,27764.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494050949,1.0,27764.0,27762.0,0.05464457]
["bitfinex","BTCUSD",1680494051110,1.0,27765.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494051329,1.0,27765.0,27762.0,0.05464457]
["bitfinex","BTCUSD",1680494051556,1.0,27765.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494051985,1.0776,27765.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494052231,0.96733124,27763.0,27762.0,0.05664457]
["bitfinex","BTCUSD",1680494052462,3.70492407,27763.0,27762.0,0.05464457]
["bitfinex","BTCUSD",1680494052681,3.72296208,27763.0,27762.0,0.00035898]
["bitfinex","BTCUSD",1680494052893,3.70492407,27763.0,27762.0,0.00035898]
["bitfinex","BTCUSD",1680494053125,3.70492407,27763.0,27762.0,0.00235898]
["bitfinex","BTCUSD",1680494053340,3.37559283,27763.0,27762.0,0.00035898]
["bitfinex","BTCUSD",1680494053549,3.40059283,27763.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680494053762,0.0776,27760.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680494054620,0.0776,27760.0,27757.0,0.020013]
["bitfinex","BTCUSD",1680494054834,0.0776,27760.0,27758.0,0.0613424]
["bitfinex","BTCUSD",1680494055450,0.56077497,27759.0,27758.0,0.0613424]
["bitfinex","BTCUSD",1680494055657,3.02152273,27759.0,27758.0,0.0613424]
["bitfinex","BTCUSD",1680494056532,3.04852273,27759.0,27758.0,0.0613424]
["bitfinex","BTCUSD",1680494056737,1.72507497,27759.0,27755.0,0.00099147]
["bitfinex","BTCUSD",1680494056951,0.0779,27756.0,27755.0,0.00099147]
["bitfinex","BTCUSD",1680494057147,0.0779,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494057793,0.0779,27756.0,27754.0,0.05901443]
["bitfinex","BTCUSD",1680494057996,0.0959,27756.0,27754.0,0.07702943]
["bitfinex","BTCUSD",1680494058835,0.0779,27756.0,27754.0,0.07702943]
["bitfinex","BTCUSD",1680494059269,0.1029,27756.0,27754.0,0.07702943]
["bitfinex","BTCUSD",1680494059803,0.1029,27756.0,27754.0,0.05901443]
["bitfinex","BTCUSD",1680494060637,0.10278772,27756.0,27754.0,0.05901443]
["bitfinex","BTCUSD",1680494060852,0.10278772,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494061714,0.10278772,27756.0,27754.0,0.0594176]
["bitfinex","BTCUSD",1680494061936,0.07778772,27756.0,27754.0,0.0774326]
["bitfinex","BTCUSD",1680494062159,0.018,27756.0,27754.0,0.0774326]
["bitfinex","BTCUSD",1680494062803,1.1363,27758.0,27754.0,0.0774326]
["bitfinex","BTCUSD",1680494062929,0.025,27756.0,27754.0,0.0774326]
["bitfinex","BTCUSD",1680494078798,0.02456648,27756.0,27754.0,0.0774326]
["bitfinex","BTCUSD",1680494079513,0.02456648,27756.0,27754.0,0.0594176]
["bitfinex","BTCUSD",1680494080780,0.02456648,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494081849,0.02456648,27756.0,27754.0,0.05953679]
["bitfinex","BTCUSD",1680494082487,0.18013,27757.0,27754.0,0.05953679]
["bitfinex","BTCUSD",1680494082716,0.018,27756.0,27754.0,0.05953679]
["bitfinex","BTCUSD",1680494082936,0.18013,27757.0,27752.0,0.018136]
["bitfinex","BTCUSD",1680494083156,0.025,27756.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680494083380,0.18013,27757.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680494084040,0.20513,27757.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680494084263,0.25513,27757.0,27751.0,0.01814145]
["bitfinex","BTCUSD",1680494084513,0.39710487,27757.0,27751.0,0.018136]
["bitfinex","BTCUSD",1680494084737,0.37210487,27757.0,27751.0,0.13186999]
["bitfinex","BTCUSD",1680494084953,0.37210487,27757.0,27751.0,0.13187544]
["bitfinex","BTCUSD",1680494085583,0.38410487,27757.0,27751.0,0.13187544]
["bitfinex","BTCUSD",1680494085883,0.37210487,27757.0,27751.0,0.13187544]
["bitfinex","BTCUSD",1680494086095,0.37710487,27757.0,27751.0,0.13187544]
["bitfinex","BTCUSD",1680494087538,0.73207984,27757.0,27751.0,0.01814145]
["bitfinex","BTCUSD",1680494087751,0.36347497,27756.0,27751.0,0.11385944]
["bitfinex","BTCUSD",1680494087978,0.50494984,27756.0,27751.0,0.01814245]
["bitfinex","BTCUSD",1680494088189,1.36297497,27756.0,27751.0,0.01814245]
["bitfinex","BTCUSD",1680494089126,0.18015,27755.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680494090221,0.18515,27755.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680494090853,0.005,27755.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494091077,0.005,27755.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494091990,1.3,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494092247,0.018,27755.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494092470,0.018,27755.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494092919,1.0,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494093566,0.30021,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494093775,2.29649535,27757.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494094001,1.0,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494094213,0.00021,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494094214,1.0,27756.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494094433,0.018,27755.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494094750,1.018,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494095175,0.00021,27758.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494095398,1.018,27756.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494095639,0.018,27756.0,27753.0,0.054168]
["bitfinex","BTCUSD",1680494095846,0.88011629,27759.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494096058,1.018,27757.0,27753.0,0.16778199]
["bitfinex","BTCUSD",1680494096276,1.0,27757.0,27753.0,0.054048]
["bitfinex","BTCUSD",1680494096506,1.0,27756.0,27754.0,0.11373399]
["bitfinex","BTCUSD",1680494096781,0.00021,27758.0,27755.0,0.1794]
["bitfinex","BTCUSD",1680494097008,0.26956198,27762.0,27756.0,0.051506]
["bitfinex","BTCUSD",1680494097009,0.08636465,27761.0,27756.0,0.051506]
["bitfinex","BTCUSD",1680494097263,0.08636465,27761.0,27757.0,0.16777299]
["bitfinex","BTCUSD",1680494097478,0.21592453,27762.0,27757.0,0.16777299]
["bitfinex","BTCUSD",1680494097692,1.29631863,27761.0,27757.0,0.16777299]
["bitfinex","BTCUSD",1680494097888,1.29631863,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680494098126,1.29831863,27761.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680494098347,0.21613453,27762.0,27757.0,0.054039]
["bitfinex","BTCUSD",1680494098582,1.29631793,27761.0,27757.0,0.16777299]
["bitfinex","BTCUSD",1680494098800,0.00121,27761.0,27757.0,0.05792993]
["bitfinex","BTCUSD",1680494099013,0.08736465,27761.0,27757.0,0.05792993]
["bitfinex","BTCUSD",1680494100798,0.001,27761.0,27757.0,0.05792993]
["bitfinex","BTCUSD",1680494101051,0.08736465,27761.0,27757.0,0.05792993]
["bitfinex","BTCUSD",1680494102106,0.08636465,27761.0,27757.0,0.05392993]
["bitfinex","BTCUSD",1680494102881,0.08736465,27761.0,27757.0,0.05792993]
["bitfinex","BTCUSD",1680494103116,0.22833952,27761.0,27757.0,0.05392993]
["bitfinex","BTCUSD",1680494103347,0.0085,27760.0,27757.0,0.004]
["bitfinex","BTCUSD",1680494103629,0.36347497,27760.0,27755.0,0.01900083]
["bitfinex","BTCUSD",1680494103906,0.14197487,27759.0,27757.0,0.004]
["bitfinex","BTCUSD",1680494104138,1.96196275,27758.0,27752.0,0.05967613]
["bitfinex","BTCUSD",1680494104368,0.18016,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494104587,0.18016,27753.0,27752.0,0.05967613]
["bitfinex","BTCUSD",1680494105476,0.18016,27753.0,27752.0,0.05967068]
["bitfinex","BTCUSD",1680494105714,0.18016,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494106361,0.18616,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494106581,0.18016,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494106799,0.20716,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494107254,0.18016,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494107487,0.20716,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494107701,0.027,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494107896,0.0355,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494108807,0.77047497,27753.0,27752.0,0.05955068]
["bitfinex","BTCUSD",1680494112776,0.77047497,27753.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494112998,0.36347497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494113760,0.36347497,27752.0,27751.0,0.26511773]
["bitfinex","BTCUSD",1680494113959,0.36347497,27752.0,27751.0,0.26523773]
["bitfinex","BTCUSD",1680494114395,0.39047497,27752.0,27751.0,0.26524318]
["bitfinex","BTCUSD",1680494114594,0.85657497,27752.0,27751.0,0.26524318]
["bitfinex","BTCUSD",1680494115589,0.82957497,27752.0,27751.0,0.26524318]
["bitfinex","BTCUSD",1680494115811,0.85657497,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494116022,0.85657497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494116246,0.47657497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494116476,0.39047497,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494116709,0.027,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494116931,0.027,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494117173,0.05021,27754.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494117383,0.40497497,27754.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494117603,0.40518497,27754.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494117819,0.40518497,27754.0,27751.0,0.21841756]
["bitfinex","BTCUSD",1680494118253,0.027,27752.0,27751.0,0.21841756]
["bitfinex","BTCUSD",1680494118470,0.40518497,27754.0,27751.0,0.21841756]
["bitfinex","BTCUSD",1680494118695,0.0085,27753.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494119209,0.027,27752.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494119449,0.18887,27753.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494119685,0.21587,27753.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494119931,0.18887,27753.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494120149,0.027,27752.0,27751.0,0.2835585]
["bitfinex","BTCUSD",1680494120583,0.027,27752.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494121047,0.18887,27753.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494121277,0.21587,27753.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494121501,0.18887,27753.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494121720,0.027,27752.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494121949,0.0085,27752.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494122407,0.36347497,27752.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494122621,0.39068497,27752.0,27751.0,0.2655415]
["bitfinex","BTCUSD",1680494122845,0.47728497,27752.0,27751.0,0.20040056]
["bitfinex","BTCUSD",1680494123080,0.47707497,27752.0,27751.0,0.20040056]
["bitfinex","BTCUSD",1680494123522,0.47728497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494123742,0.47707497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494123956,0.85707497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494124178,0.83007497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494124403,0.85707497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494124857,0.85728497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494125520,0.85703118,27752.0,27751.0,0.20006545]
["bitfinex","BTCUSD",1680494125743,0.85697118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494127274,0.84837118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494128200,0.82137118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494128419,0.84837118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494131244,0.84858118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494131903,0.92658118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494133017,0.89958118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494133239,0.92658118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494133913,1.23739118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494134130,2.57695419,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494134803,2.57695476,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494137727,1.28018505,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494137943,1.22658118,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494138384,1.21818497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494139510,1.14018497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494139736,1.14018497,27752.0,27751.0,0.2915709]
["bitfinex","BTCUSD",1680494139737,0.02721,27752.0,27751.0,0.2915709]
["bitfinex","BTCUSD",1680494139979,0.027,27752.0,27751.0,0.3440319]
["bitfinex","BTCUSD",1680494140204,0.027,27752.0,27751.0,0.3455709]
["bitfinex","BTCUSD",1680494140683,0.0779,27755.0,27751.0,0.2915709]
["bitfinex","BTCUSD",1680494140904,0.0779,27755.0,27751.0,0.2925709]
["bitfinex","BTCUSD",1680494141123,0.0779,27755.0,27751.0,0.29169635]
["bitfinex","BTCUSD",1680494142032,0.08654929,27756.0,27751.0,0.29169635]
["bitfinex","BTCUSD",1680494142256,0.36402426,27756.0,27751.0,0.29269635]
["bitfinex","BTCUSD",1680494142500,0.36402426,27756.0,27751.0,0.29169635]
["bitfinex","BTCUSD",1680494142714,0.0085,27755.0,27751.0,0.29269635]
["bitfinex","BTCUSD",1680494142988,0.0085,27755.0,27751.0,0.29169635]
["bitfinex","BTCUSD",1680494143217,0.0085,27755.0,27751.0,0.29269635]
["bitfinex","BTCUSD",1680494143900,0.0085,27755.0,27751.0,0.29169635]
["bitfinex","BTCUSD",1680494144126,0.0085,27755.0,27751.0,0.29269635]
["bitfinex","BTCUSD",1680494146462,0.00838949,27755.0,27751.0,0.40643034]
["bitfinex","BTCUSD",1680494146691,0.00904929,27756.0,27753.0,0.0779]
["bitfinex","BTCUSD",1680494146921,0.38654118,27760.0,27754.0,0.126106]
["bitfinex","BTCUSD",1680494147154,0.35497497,27759.0,27755.0,0.11373399]
["bitfinex","BTCUSD",1680494147374,0.35518497,27759.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680494148306,0.00021,27759.0,27756.0,0.05404]
["bitfinex","BTCUSD",1680494148526,0.00021,27760.0,27756.0,0.0539505]
["bitfinex","BTCUSD",1680494148746,0.006,27759.0,27756.0,0.16768449]
["bitfinex","BTCUSD",1680494148973,0.006,27759.0,27756.0,0.0539505]
["bitfinex","BTCUSD",1680494150918,0.006,27759.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494151141,0.006,27759.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680494152491,0.05,27761.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680494152711,0.05021,27761.0,27758.0,0.01840853]
["bitfinex","BTCUSD",1680494152933,0.05021,27761.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494152934,0.23013,27759.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494153198,0.24934,27759.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494153419,0.60431497,27759.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494153634,0.0863,27758.0,27757.0,0.07144343]
["bitfinex","BTCUSD",1680494153846,0.0863,27758.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680494154299,0.18014,27756.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680494156024,0.18014,27756.0,27754.0,0.019014]
["bitfinex","BTCUSD",1680494156236,0.53510497,27757.0,27754.0,0.019014]
["bitfinex","BTCUSD",1680494156451,0.53510497,27757.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680494156692,0.006,27756.0,27754.0,0.018014]
["bitfinex","BTCUSD",1680494157597,0.53510497,27757.0,27753.0,0.00098424]
["bitfinex","BTCUSD",1680494157869,0.078,27755.0,27753.0,0.00098424]
["bitfinex","BTCUSD",1680494158121,0.35497497,27754.0,27753.0,0.00098424]
["bitfinex","BTCUSD",1680494158400,0.36347497,27754.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494158631,0.18016,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494158861,0.18866,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494159566,0.18866,27752.0,27751.0,0.22214245]
["bitfinex","BTCUSD",1680494159799,0.18866,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494160670,0.18866,27752.0,27751.0,0.21914245]
["bitfinex","BTCUSD",1680494161321,0.18866,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494161534,0.0085,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494161776,0.013,27752.0,27751.0,0.218077]
["bitfinex","BTCUSD",1680494162004,0.0215,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494165841,0.0215,27752.0,27751.0,0.28811961]
["bitfinex","BTCUSD",1680494172284,0.013,27752.0,27751.0,0.28811961]
["bitfinex","BTCUSD",1680494173625,0.013,27752.0,27751.0,0.28811416]
["bitfinex","BTCUSD",1680494175192,0.1366,27757.0,27751.0,0.28811416]
["bitfinex","BTCUSD",1680494175388,0.44957497,27756.0,27752.0,0.11373399]
["bitfinex","BTCUSD",1680494175635,0.44957497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494176672,0.46257497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494177075,0.44957497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494178167,0.47557497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494178380,0.44957497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494178662,0.46857497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494178879,0.44957497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494179093,0.65571497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494179313,0.62971497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494179521,0.44957497,27756.0,27753.0,0.054046]
["bitfinex","BTCUSD",1680494179738,0.46857497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494179950,0.44957497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494180267,0.47557497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494181337,0.44957497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494181583,0.46857497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494181801,0.44957497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494182015,0.38947497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494182208,0.36347497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494182455,0.38247497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494182650,0.36347497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494182869,0.38947497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494183303,0.36347497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494184182,0.38247497,27756.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494184498,0.36347497,27756.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680494184817,1.0,27755.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494185077,0.18017,27753.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494185300,0.79347497,27752.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494185517,0.87947497,27752.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494185745,0.87947497,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494186183,1.26586289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494186430,3.56255937,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494186639,3.64889055,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494187790,3.67489055,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494188005,3.56276937,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494188253,3.58976937,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494189610,3.56276937,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494189827,3.58976937,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494190266,2.29301289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494191341,2.28451289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494191805,1.28451289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494191992,2.28451289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494192250,1.28451289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494192467,1.25751289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494192685,2.29301289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494197160,2.26601289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494197391,2.29301289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494202252,2.26601289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494202458,2.29301289,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494204013,1.32721,27752.0,27751.0,0.33175099]
["bitfinex","BTCUSD",1680494204238,0.02721,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494204490,0.027,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494204932,0.027,27752.0,27751.0,0.27884393]
["bitfinex","BTCUSD",1680494205379,0.027,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494205597,0.0865,27754.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494205816,0.026,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494206033,0.0085,27753.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494206263,0.019,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494206479,0.0085,27753.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494207351,0.026,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494207571,0.026,27752.0,27751.0,0.27896938]
["bitfinex","BTCUSD",1680494207791,0.026,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494208438,0.0085,27753.0,27751.0,0.21855361]
["bitfinex","BTCUSD",1680494208659,0.026,27753.0,27751.0,0.21855361]
["bitfinex","BTCUSD",1680494208877,0.44147497,27754.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494209094,0.026,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494209320,0.44168497,27754.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494209582,0.08671,27754.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494209801,0.0865,27754.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494210250,0.026,27752.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494210439,0.026,27752.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494211154,0.0865,27754.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494211356,0.1125,27754.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494211655,0.0865,27754.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494211874,0.026,27752.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494212091,0.30021,27755.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494212312,0.026,27754.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494212761,0.30021,27755.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494212978,0.027,27752.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494213194,0.30021,27755.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494214499,0.39047497,27754.0,27751.0,0.26123809]
["bitfinex","BTCUSD",1680494214739,0.36347497,27754.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494215408,0.36347497,27754.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494215629,0.39047497,27754.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494217574,0.18017,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494217798,0.54364497,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494218250,0.36347497,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494218462,0.39047497,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494226160,0.39047497,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494226615,0.027,27752.0,27751.0,0.27938054]
["bitfinex","BTCUSD",1680494226836,0.027,27752.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494227061,0.027,27752.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494227492,0.027,27752.0,27751.0,0.27937509]
["bitfinex","BTCUSD",1680494230387,0.02688539,27752.0,27751.0,0.27925509]
["bitfinex","BTCUSD",1680494232288,0.45986036,27752.0,27751.0,0.26123809]
["bitfinex","BTCUSD",1680494232515,0.46836036,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494236036,0.64853036,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494236255,0.46836036,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494236474,0.64853036,27752.0,27751.0,0.26136354]
["bitfinex","BTCUSD",1680494237603,1.10633036,27752.0,27751.0,0.26135809]
["bitfinex","BTCUSD",1680494237823,3.40306552,27752.0,27751.0,0.26135809]
["bitfinex","BTCUSD",1680494238049,3.40327552,27752.0,27751.0,0.26123809]
["bitfinex","BTCUSD",1680494238490,3.40327552,27752.0,27751.0,0.26082693]
["bitfinex","BTCUSD",1680494238927,3.37639013,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494239118,3.48972131,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494239348,3.80595001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494239570,3.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494240026,3.84376001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494240254,3.80595001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494240540,3.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494242066,4.00569652,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494242498,3.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494245254,3.64428001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494245515,3.56628001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494246259,3.80576204,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494246469,3.83276204,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494246675,3.84126204,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494247617,3.65278001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494247827,3.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494248061,3.80595001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494248290,3.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494248722,7.80595001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494248923,7.91925249,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494249352,7.78969261,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494249575,7.80595001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494250001,7.83295001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494250669,7.9192472,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494252214,7.8501472,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494252637,7.8231472,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494252856,7.8501472,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494253075,7.72058732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494253487,6.72058732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494253704,6.54041732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494254131,6.72058732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494254573,6.69358732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494254795,6.72058732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494255212,6.69358732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494255442,6.72058732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494256115,6.72059732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494257267,6.69359732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494257626,6.72060732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494259238,6.72059732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494260123,6.72060732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494262536,6.63390732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494262736,6.7634672,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494263513,6.63390732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494263763,6.7634672,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494264256,6.63390732,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494264545,6.7634672,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494265078,6.7364672,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494265911,6.7634672,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494267085,6.67717001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494269976,6.67718001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494272202,6.76388001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494272622,6.93662652,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494273211,6.76388001,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494273564,6.93662652,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494276416,6.80706664,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494277329,7.23258288,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494277538,6.80706664,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494277970,7.23258309,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494278199,6.62686664,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494278408,7.23258259,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494278841,7.24339259,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494280613,3.45932572,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494280857,7.05598077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494281330,3.05598077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494281552,6.05598077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494281944,6.04517077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494283470,5.77827077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494283693,5.95109959,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494283915,5.77827077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494284139,5.95109959,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494284572,5.95109866,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494284801,5.77827077,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494285021,5.57112072,27752.0,27751.0,0.20012]
["bitfinex","BTCUSD",1680494285281,4.92210106,27752.0,27751.0,0.20012545]
["bitfinex","BTCUSD",1680494285502,0.027,27752.0,27751.0,0.21814245]
["bitfinex","BTCUSD",1680494285729,0.0864195,27753.0,27751.0,0.27200845]
["bitfinex","BTCUSD",1680494285963,0.027,27752.0,27751.0,0.27686771]
["bitfinex","BTCUSD",1680494286214,0.0864195,27753.0,27751.0,0.27686771]
["bitfinex","BTCUSD",1680494286448,0.013,27752.0,27751.0,0.27686771]
["bitfinex","BTCUSD",1680494286665,0.013,27752.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494287120,0.013,27752.0,27751.0,0.68855609]
["bitfinex","BTCUSD",1680494287887,0.21605239,27756.0,27751.0,0.68855609]
["bitfinex","BTCUSD",1680494288114,0.019,27752.0,27751.0,0.74598808]
["bitfinex","BTCUSD",1680494288333,0.0864195,27755.0,27751.0,0.68360309]
["bitfinex","BTCUSD",1680494288557,0.013,27752.0,27751.0,0.63225409]
["bitfinex","BTCUSD",1680494288779,0.0864195,27755.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494289229,0.0864195,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494289442,0.013,27755.0,27751.0,0.39101311]
["bitfinex","BTCUSD",1680494289682,0.0864195,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494290133,1.21605239,27757.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494290376,1.21605239,27757.0,27751.0,0.39101311]
["bitfinex","BTCUSD",1680494290594,0.21605239,27757.0,27751.0,0.39101311]
["bitfinex","BTCUSD",1680494290822,0.019,27755.0,27751.0,0.39101311]
["bitfinex","BTCUSD",1680494291059,1.0085,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494292171,1.0215,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494292614,0.0215,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494293291,1.0215,27756.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494293732,0.18015,27755.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494293943,0.0085,27754.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494294418,0.0085,27755.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494294637,0.0215,27755.0,27751.0,0.25926212]
["bitfinex","BTCUSD",1680494294857,1.0085,27755.0,27751.0,0.27727912]
["bitfinex","BTCUSD",1680494295307,0.3866295,27757.0,27751.0,0.36397912]
["bitfinex","BTCUSD",1680494295525,0.013,27754.0,27751.0,0.47771311]
["bitfinex","BTCUSD",1680494295743,0.013,27754.0,27752.0,0.054161]
["bitfinex","BTCUSD",1680494295964,0.013,27754.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494296398,0.39544144,27758.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494296614,0.013,27755.0,27753.0,0.13174999]
["bitfinex","BTCUSD",1680494296836,1.0085,27757.0,27753.0,0.01814145]
["bitfinex","BTCUSD",1680494297053,1.0085,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494297054,0.026,27754.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494297274,1.0085,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494297491,0.026,27755.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494297715,1.0085,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494297931,0.026,27754.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494298154,0.026,27754.0,27752.0,0.00012545]
["bitfinex","BTCUSD",1680494298385,1.0085,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680494299758,1.0085,27757.0,27754.0,0.00040907]
["bitfinex","BTCUSD",1680494299976,1.0085,27757.0,27754.0,0.01842407]
["bitfinex","BTCUSD",1680494300194,1.0345,27757.0,27754.0,0.01842407]
["bitfinex","BTCUSD",1680494300849,1.0085,27757.0,27755.0,0.05810235]
["bitfinex","BTCUSD",1680494301060,1.0355,27757.0,27755.0,0.05810235]
["bitfinex","BTCUSD",1680494301755,1.0355,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494302175,1.0085,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494302610,1.0355,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494302779,1.0085,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494302975,1.0355,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494303322,1.0353818,27757.0,27754.0,0.01802045]
["bitfinex","BTCUSD",1680494303569,1.0353818,27757.0,27754.0,0.018015]
["bitfinex","BTCUSD",1680494303761,1.0353818,27757.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494305138,1.0083818,27757.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494305362,1.0343818,27757.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494305573,1.0345918,27757.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494305786,1.0343818,27757.0,27753.0,0.018015]
["bitfinex","BTCUSD",1680494307869,1.0343818,27757.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494308090,1.17635667,27757.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494308319,1.0343818,27757.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494308537,1.0083818,27757.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494308753,1.0,27756.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494309630,1.14197487,27756.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494309850,0.0085,27755.0,27752.0,0.00012545]
["bitfinex","BTCUSD",1680494310295,0.0085,27756.0,27752.0,0.00112545]
["bitfinex","BTCUSD",1680494310511,0.36347497,27757.0,27752.0,0.00112545]
["bitfinex","BTCUSD",1680494310734,1.0,27756.0,27752.0,0.13287544]
["bitfinex","BTCUSD",1680494310955,0.0085,27755.0,27752.0,0.01914145]
["bitfinex","BTCUSD",1680494311179,0.0085,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494312078,0.0085,27755.0,27752.0,0.01914145]
["bitfinex","BTCUSD",1680494312300,0.0085,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494312537,0.0275,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494312759,0.0085,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494312982,0.0145,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494313864,0.0085,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494314080,0.0275,27755.0,27752.0,0.01814145]
["bitfinex","BTCUSD",1680494315871,0.0275,27755.0,27753.0,0.05811665]
["bitfinex","BTCUSD",1680494316093,0.0275,27755.0,27753.0,0.0582421]
["bitfinex","BTCUSD",1680494316747,0.0275,27755.0,27753.0,0.05865149]
["bitfinex","BTCUSD",1680494316964,0.0085,27755.0,27753.0,0.05865149]
["bitfinex","BTCUSD",1680494317435,0.0345,27755.0,27753.0,0.05865149]
["bitfinex","BTCUSD",1680494317988,0.21465,27755.0,27753.0,0.05865149]
["bitfinex","BTCUSD",1680494320058,0.0345,27755.0,27753.0,0.05865149]
["bitfinex","BTCUSD",1680494321602,2.0345,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494321840,2.03471,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494322550,2.02621,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494322949,0.02621,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494323159,0.026,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494329881,0.026,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494331113,0.1124195,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494331547,0.18015,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494332207,0.24226239,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494332664,0.21626239,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494332853,0.026,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494333081,0.026,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494333514,0.0866295,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494333725,0.0864195,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494334177,0.0864195,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494335108,0.1124195,27755.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494335494,0.1124195,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494344030,0.11231868,27755.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494344801,1.46957741,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494345069,1.89499825,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494345875,2.30244631,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494346164,2.0,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494346779,0.026,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494348160,0.02588316,27754.0,27753.0,0.0764484]
["bitfinex","BTCUSD",1680494348376,0.02588316,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494348616,0.531333,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494348838,2.76328497,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494349057,2.14139497,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494349277,3.32156497,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494349525,3.29568181,27754.0,27753.0,0.0584324]
["bitfinex","BTCUSD",1680494349797,3.45227817,27754.0,27753.0,0.05802301]
["bitfinex","BTCUSD",1680494350017,3.62512812,27754.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494350235,0.1271,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494350667,0.1356,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494350887,0.1356,27752.0,27751.0,0.25425021]
["bitfinex","BTCUSD",1680494352263,0.1626,27752.0,27751.0,0.25425021]
["bitfinex","BTCUSD",1680494354064,0.1626,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494355439,0.1626,27752.0,27751.0,0.25475762]
["bitfinex","BTCUSD",1680494355657,0.1626,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494361393,1.1626,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494361620,1.16281,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494361849,1.13581,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494362103,1.16281,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494362783,0.16281,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494362996,0.1626,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494363211,0.1356,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494363467,0.1126,27752.0,27751.0,0.25463762]
["bitfinex","BTCUSD",1680494363687,0.1126,27752.0,27751.0,0.27265462]
["bitfinex","BTCUSD",1680494365008,0.1041,27752.0,27751.0,0.21840441]
["bitfinex","BTCUSD",1680494365594,0.1041,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494366148,0.1041,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494366792,0.1041,27752.0,27751.0,0.25435468]
["bitfinex","BTCUSD",1680494367949,0.1041,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494368164,0.1041,27752.0,27751.0,0.218017]
["bitfinex","BTCUSD",1680494368603,0.1041,27752.0,27751.0,0.21840519]
["bitfinex","BTCUSD",1680494368791,0.1041,27752.0,27751.0,0.27275987]
["bitfinex","BTCUSD",1680494369194,0.027,27752.0,27751.0,0.27275987]
["bitfinex","BTCUSD",1680494369661,0.027,27752.0,27751.0,0.25474287]
["bitfinex","BTCUSD",1680494370612,0.027,27752.0,27751.0,0.25435468]
["bitfinex","BTCUSD",1680494371660,0.027,27752.0,27751.0,0.25474287]
["bitfinex","BTCUSD",1680494374344,0.027,27752.0,27751.0,0.25486287]
["bitfinex","BTCUSD",1680494374797,0.027,27752.0,27751.0,0.25474287]
["bitfinex","BTCUSD",1680494375658,0.027,27752.0,27751.0,0.25435468]
["bitfinex","BTCUSD",1680494375875,0.027,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494392884,0.027,27752.0,27751.0,0.25435468]
["bitfinex","BTCUSD",1680494393783,0.11335722,27752.0,27751.0,0.25435468]
["bitfinex","BTCUSD",1680494394000,0.11335722,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494398020,0.12185722,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680494401526,0.12206722,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494401749,1.85081689,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494401975,5.85102689,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494402195,6.07792598,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494402418,6.96976298,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494402885,6.79691303,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494403109,7.09691303,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494403322,7.06991303,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494403750,7.48609481,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494403976,6.27016168,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494404221,5.9588799,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494404449,6.16402976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494404668,6.14783976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494404888,6.17483976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494405110,6.14783976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494405326,6.17483976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494405562,6.21224565,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494405799,6.17483976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494406695,6.34755573,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494407492,6.17483976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494408026,6.14783976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494408238,6.13702976,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494408451,6.33674275,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494408667,6.12078289,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494409321,6.33674275,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494409812,6.12078289,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494410684,5.69528266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494411458,6.39528266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494411648,6.82080889,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494412327,6.83161889,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494412764,6.39528266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494412987,6.40609266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494413232,6.80462384,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494413460,6.83162384,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494413689,6.82081384,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494413909,6.39528266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494414133,6.36828266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494414364,6.39528266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494414648,6.52473479,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494415313,6.40609266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494416463,6.83162852,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494416690,6.40609266,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494416919,6.83163186,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494418822,3.10451,27752.0,27751.0,0.32907673]
["bitfinex","BTCUSD",1680494419050,3.10451,27752.0,27751.0,0.21534274]
["bitfinex","BTCUSD",1680494419520,3.10451,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494419739,3.07751,27752.0,27751.0,0.19732574]
["bitfinex","BTCUSD",1680494419955,3.10451,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494420181,3.07751,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494420404,3.10451,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494420620,3.07751,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494420854,3.10451,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494421272,3.11301,27752.0,27751.0,0.19771405]
["bitfinex","BTCUSD",1680494422200,3.08601,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494422433,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494422651,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494422883,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494423112,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494423336,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494423563,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494423797,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494424014,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494425126,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494425342,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494425563,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494425786,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494426006,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494426233,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494426662,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494427106,3.49498497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494427880,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494428096,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494428314,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494428662,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494428871,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494429084,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494429508,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494429726,3.46798497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494429937,3.44098497,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494430606,4.73772852,27752.0,27751.0,0.24847517]
["bitfinex","BTCUSD",1680494430828,3.07751,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494431039,3.10451,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494431272,3.07751,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494431487,3.10451,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494432149,3.02721,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494435715,3.02721,27752.0,27751.0,0.26661217]
["bitfinex","BTCUSD",1680494436124,3.02721,27752.0,27751.0,0.26649217]
["bitfinex","BTCUSD",1680494440862,3.027,27752.0,27751.0,0.26661762]
["bitfinex","BTCUSD",1680494441556,0.00016955,27753.0,27751.0,0.26661762]
["bitfinex","BTCUSD",1680494441770,0.026,27752.0,27751.0,0.26749217]
["bitfinex","BTCUSD",1680494442200,0.026,27752.0,27751.0,0.26761762]
["bitfinex","BTCUSD",1680494442412,14.026,27752.0,27751.0,0.26761217]
["bitfinex","BTCUSD",1680494442633,0.00016955,27753.0,27751.0,0.26661762]
["bitfinex","BTCUSD",1680494442856,12.0,27752.0,27751.0,0.26616386]
["bitfinex","BTCUSD",1680494443074,0.00016955,27754.0,27751.0,0.21546819]
["bitfinex","BTCUSD",1680494443292,14.0,27755.0,27751.0,0.21546819]
["bitfinex","BTCUSD",1680494443293,12.02,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494443507,0.02,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494443721,12.0,27752.0,27751.0,0.21546819]
["bitfinex","BTCUSD",1680494443956,0.013,27752.0,27751.0,0.26763166]
["bitfinex","BTCUSD",1680494444177,11.0,27753.0,27751.0,0.26663166]
["bitfinex","BTCUSD",1680494444394,0.02,27752.0,27751.0,0.26763166]
["bitfinex","BTCUSD",1680494444613,11.0,27753.0,27751.0,0.26663166]
["bitfinex","BTCUSD",1680494444834,11.0,27752.0,27751.0,0.24861466]
["bitfinex","BTCUSD",1680494445051,11.0,27752.0,27751.0,0.26663166]
["bitfinex","BTCUSD",1680494445558,0.013,27752.0,27751.0,0.26763166]
["bitfinex","BTCUSD",1680494445771,0.05,27752.0,27751.0,0.26624321]
["bitfinex","BTCUSD",1680494445989,14.07,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494446202,14.0785,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494453955,0.0785,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494454193,13.0785,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494454406,0.0785,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494454618,10.0785,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494454836,10.07,27752.0,27751.0,0.21646819]
["bitfinex","BTCUSD",1680494455738,10.07,27752.0,27751.0,0.21685664]
["bitfinex","BTCUSD",1680494455951,10.07,27752.0,27751.0,0.27350233]
["bitfinex","BTCUSD",1680494457770,10.60514497,27752.0,27751.0,0.25548533]
["bitfinex","BTCUSD",1680494457987,10.61364497,27752.0,27751.0,0.25548533]
["bitfinex","BTCUSD",1680494458823,10.61364497,27752.0,27751.0,0.19845119]
["bitfinex","BTCUSD",1680494459277,10.43347497,27752.0,27751.0,0.19844574]
["bitfinex","BTCUSD",1680494459477,10.61364497,27752.0,27751.0,0.19844574]
["bitfinex","BTCUSD",1680494459690,10.61364497,27752.0,27751.0,0.19832574]
["bitfinex","BTCUSD",1680494461276,10.61381452,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494462369,10.43364452,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494462583,10.07866955,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494465959,8.07866955,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494466171,8.25883955,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494472970,8.33613955,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494477686,8.15596955,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494480543,8.07866955,27752.0,27751.0,0.21615263]
["bitfinex","BTCUSD",1680494480757,8.0785,27752.0,27751.0,0.21627808]
["bitfinex","BTCUSD",1680494485137,8.07839059,27752.0,27751.0,0.21627263]
["bitfinex","BTCUSD",1680494485355,8.06839059,27752.0,27751.0,0.21627263]
["bitfinex","BTCUSD",1680494492297,8.06839059,27752.0,27751.0,0.19825563]
["bitfinex","BTCUSD",1680494492523,9.45138568,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494492750,9.45155523,27752.0,27751.0,0.19813563]
["bitfinex","BTCUSD",1680494493387,9.43155523,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494493608,9.63772523,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494493823,9.61172523,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494494056,9.63872523,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494494282,10.20718154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494496864,10.18018154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494497093,10.20718154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494499406,10.20717154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494499910,10.20718154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494500804,10.02701154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494502819,10.00001154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494503058,2.00001154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494503278,10.02701154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494509830,10.14795068,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494510043,10.01851154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494510688,9.99151154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494510900,10.01851154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494512114,9.99151154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494512336,10.01851154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494512560,10.20719154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494513431,10.18019154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494513651,10.02701154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494513868,10.04494154,27752.0,27751.0,0.19713563]
["bitfinex","BTCUSD",1680494516926,10.02701154,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494522067,10.10441154,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494522919,10.07741154,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494523126,10.10441154,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494524960,10.09591154,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494526268,10.40552068,27752.0,27751.0,0.19668814]
["bitfinex","BTCUSD",1680494526484,10.37100787,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494526714,10.67100787,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494526936,10.80062388,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494527373,10.64400787,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494527589,10.67100787,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494527807,10.80061328,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494528703,10.77361328,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494528923,11.45149518,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494529139,11.66745504,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494529649,11.45149518,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494530499,10.49083787,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494530706,10.40451311,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494531331,10.37751311,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494531541,10.40451311,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494532599,10.58467311,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494533432,10.71425546,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494533850,10.58467311,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494534062,10.62788404,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494534487,10.98285901,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494541311,10.80269901,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494542971,11.155572,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494543813,11.45150096,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494544054,3.45150096,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494544251,11.45150096,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494545605,11.02598965,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494547088,11.15558862,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494547631,3.15558862,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494547846,11.15558862,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494551367,11.15559862,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494553765,11.02599965,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494554197,11.15559452,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494554635,11.1555946,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494554854,3.1555946,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494555073,11.02599965,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494555292,11.15559456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494556423,11.15560456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494557574,3.15560456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494557758,11.15560456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494560381,10.97542456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494560596,11.15561456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494560811,3.15561456,27752.0,27751.0,0.08234814]
["bitfinex","BTCUSD",1680494561039,3.15561456,27752.0,27751.0,8.14e-06]
["bitfinex","BTCUSD",1680494561040,11.91964358,27752.0,27751.0,8.14e-06]
["bitfinex","BTCUSD",1680494561258,0.67440187,27751.0,27750.0,0.67540815]
["bitfinex","BTCUSD",1680494561483,3.31099682,27751.0,27750.0,0.67540815]
["bitfinex","BTCUSD",1680494561706,7.31099682,27751.0,27750.0,0.67540815]
["bitfinex","BTCUSD",1680494561918,7.31099682,27751.0,27750.0,0.75762735]
["bitfinex","BTCUSD",1680494562423,7.31099682,27751.0,27750.0,0.75810279]
["bitfinex","BTCUSD",1680494562638,7.33799682,27751.0,27750.0,0.75810279]
["bitfinex","BTCUSD",1680494563075,7.33799682,27751.0,27750.0,0.75822279]
["bitfinex","BTCUSD",1680494563316,7.51819682,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494563530,7.73415668,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494563961,7.51819682,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494564986,7.73415668,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494565626,7.51819682,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494570664,3.51819682,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494570884,7.51819682,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494573548,7.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494574926,3.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494575196,7.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494575829,7.22222841,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494576050,7.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494576357,7.06568289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494576570,7.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494578642,3.09268289,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494578856,7.45870113,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494579068,8.58424328,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494579282,7.92382317,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494580130,7.49828102,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494582795,7.50909102,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494583023,7.9346314,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494584729,7.9238214,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494585801,7.93290005,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494586767,7.50735967,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494588123,7.9328964,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494588320,7.50735967,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494588575,7.93289634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494589293,7.75269634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494589550,7.93290634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494590854,3.23290634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494590856,7.23290634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494592041,7.24371634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494592309,7.32101634,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494592574,7.36416494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494592839,8.23692093,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494593577,8.15902093,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494593578,7.98626494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494595373,3.98626494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494595625,7.98626494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494597381,8.26074038,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494598881,7.98626494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494600464,7.28626494,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494601263,7.07030508,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494602287,7.0883209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494602973,7.7883209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494603875,8.14352914,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494604090,8.36870243,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494604741,8.14352914,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494605282,7.7883209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494606362,7.7613209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494606577,7.7883209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494610872,7.77030508,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494611319,7.7883209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494611546,8.14352914,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494611996,8.22092914,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494612223,7.8657209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494613161,7.8387209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494613501,7.8657209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494616110,7.8387209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494616511,7.8657209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494617267,7.84770508,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494617700,7.8657209,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494618361,7.8657309,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494620617,8.09091112,27751.0,27750.0,0.74746432]
["bitfinex","BTCUSD",1680494620811,8.09091112,27751.0,27750.0,0.74724312]
["bitfinex","BTCUSD",1680494621732,8.09091112,27751.0,27750.0,0.59724312]
["bitfinex","BTCUSD",1680494621953,8.34892352,27751.0,27750.0,0.42958312]
["bitfinex","BTCUSD",1680494622835,8.32192352,27751.0,27750.0,0.42958312]
["bitfinex","BTCUSD",1680494623059,8.34892352,27751.0,27750.0,0.42958312]
["bitfinex","BTCUSD",1680494624388,8.34892352,27751.0,27750.0,0.40979712]
["bitfinex","BTCUSD",1680494624389,10.46754764,27751.0,27750.0,0.40979712]
["bitfinex","BTCUSD",1680494624616,11.16059689,27751.0,27750.0,0.40979712]
["bitfinex","BTCUSD",1680494624852,10.8053947,27751.0,27750.0,0.40979712]
["bitfinex","BTCUSD",1680494625072,10.8323947,27751.0,27750.0,0.32757792]
["bitfinex","BTCUSD",1680494625301,10.8053947,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494625530,10.8323947,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494625750,10.46860389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494625966,10.29560389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494626396,10.62381213,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494627045,10.26860389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494628336,10.29560389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494628553,10.26860389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494628777,10.29560389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494629006,10.08838389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494629218,10.11538389,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494629433,10.62381213,27751.0,27750.0,0.32710248]
["bitfinex","BTCUSD",1680494630065,10.26860389,27751.0,27750.0,0.3075164]
["bitfinex","BTCUSD",1680494630722,10.26860389,27751.0,27746.0,0.00099242]
["bitfinex","BTCUSD",1680494630723,0.42994,27749.0,27746.0,0.00099242]
["bitfinex","BTCUSD",1680494630947,1.29580177,27747.0,27746.0,0.00099242]
["bitfinex","BTCUSD",1680494631164,3.69234965,27747.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680494631382,2.30463986,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680494631617,5.74957429,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680494631841,5.76759011,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680494632082,6.54489011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494632505,6.92483011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494633609,6.95183011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494633830,6.92483011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494634051,6.95183011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494634310,6.92483011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494634524,6.95183011,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494634739,6.49920768,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494635027,6.52620768,27746.0,27745.0,0.08962443]
["bitfinex","BTCUSD",1680494635721,6.52620768,27746.0,27745.0,0.0900691]
["bitfinex","BTCUSD",1680494636153,7.00563921,27746.0,27745.0,0.0900691]
["bitfinex","BTCUSD",1680494636582,6.58001167,27746.0,27745.0,0.0900691]
["bitfinex","BTCUSD",1680494637206,7.00581115,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494637639,6.96079533,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494638065,6.98779533,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494638509,7.03096745,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494639150,7.00396745,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494639425,7.20359639,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494639873,7.03096745,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494640982,7.20357987,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494642650,7.03096745,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494644285,7.0057979,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494644819,7.0832979,27746.0,27745.0,0.08088921]
["bitfinex","BTCUSD",1680494645027,6.86760568,27746.0,27745.0,0.09173463]
["bitfinex","BTCUSD",1680494645455,7.0833688,27746.0,27745.0,0.09173463]
["bitfinex","BTCUSD",1680494645689,7.0563688,27746.0,27745.0,0.09173463]
["bitfinex","BTCUSD",1680494645896,7.0833688,27746.0,27745.0,0.09173463]
["bitfinex","BTCUSD",1680494646321,7.0563688,27746.0,27745.0,0.06673463]
["bitfinex","BTCUSD",1680494646553,7.0833688,27746.0,27745.0,0.06673463]
["bitfinex","BTCUSD",1680494646989,7.0833688,27746.0,27745.0,0.08999088]
["bitfinex","BTCUSD",1680494651088,7.18373639,27746.0,27745.0,0.08999088]
["bitfinex","BTCUSD",1680494651307,7.20651141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494651752,7.17951141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494651972,7.20651141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494654148,4.20651141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494654378,7.17951141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494654634,7.20651141,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494655316,7.56171965,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494656441,7.54370383,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494656876,7.69870383,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494657358,7.92393474,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494657801,7.51670383,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494658018,7.74193416,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494658212,7.76893416,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494662986,9.71492457,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494663210,9.35971633,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494665762,9.37773215,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494665964,9.21541215,27746.0,27745.0,0.06986388]
["bitfinex","BTCUSD",1680494666194,9.21541215,27746.0,27745.0,0.06508388]
["bitfinex","BTCUSD",1680494667092,9.21541215,27746.0,27745.0,0.08485374]
["bitfinex","BTCUSD",1680494668386,9.57062039,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494668607,9.21541215,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494668835,9.47444627,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494669469,9.63678627,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494671151,9.31589636,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494671430,9.03884642,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494671664,9.39405466,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494672063,8.88404642,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494672281,8.87554642,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494673429,8.88404642,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494675499,9.14308054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494675919,8.88404642,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494676560,9.14308054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494678104,6.14308054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494678303,9.14308054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494678532,9.22098054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494681029,9.22097054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494681407,9.44495581,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494682165,9.22097054,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494682819,9.55789136,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494684725,9.62788261,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494684946,9.66022514,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494685421,9.71398196,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494685660,10.0691902,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494685881,10.09855399,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494686327,10.13219148,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494686516,10.22491205,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494687155,10.26444197,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494687397,10.29451476,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494687829,10.09081017,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494688220,10.12634767,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494688880,10.12628767,27746.0,27745.0,0.07645358]
["bitfinex","BTCUSD",1680494693243,10.12628767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494694533,9.94608767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494694745,10.12633767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494700960,10.12632767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494708580,7.12632767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494708795,10.12632767,27746.0,27745.0,0.07637715]
["bitfinex","BTCUSD",1680494713591,10.12632767,27746.0,27745.0,0.07628117]
["bitfinex","BTCUSD",1680494716023,10.12632767,27746.0,27745.0,0.064118]
["bitfinex","BTCUSD",1680494716024,10.66214321,27746.0,27745.0,0.064118]
["bitfinex","BTCUSD",1680494716681,10.66214321,27746.0,27745.0,0.06457822]
["bitfinex","BTCUSD",1680494716906,10.37164555,27746.0,27745.0,0.06457822]
["bitfinex","BTCUSD",1680494717133,10.37164555,27746.0,27745.0,0.06454153]
["bitfinex","BTCUSD",1680494717351,10.66333766,27746.0,27745.0,0.06454153]
["bitfinex","BTCUSD",1680494717560,10.371476,27746.0,27745.0,0.06454153]
["bitfinex","BTCUSD",1680494718020,10.66327292,27746.0,27745.0,0.08405406]
["bitfinex","BTCUSD",1680494720533,0.42994,27745.0,27743.0,1.98207151]
["bitfinex","BTCUSD",1680494720760,1.12980597,27744.0,27743.0,1.50148235]
["bitfinex","BTCUSD",1680494720980,11.97351596,27744.0,27743.0,1.50148235]
["bitfinex","BTCUSD",1680494721197,18.91950637,27744.0,27743.0,1.50148235]
["bitfinex","BTCUSD",1680494721889,19.93809541,27744.0,27743.0,1.50148235]
["bitfinex","BTCUSD",1680494722101,19.93809541,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494722317,19.91109541,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494722528,19.93809541,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494723208,19.91109541,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494723430,19.64650637,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494723641,20.00171461,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494723856,20.29318224,27744.0,27743.0,1.57702853]
["bitfinex","BTCUSD",1680494724506,19.937974,27744.0,27743.0,1.55697625]
["bitfinex","BTCUSD",1680494724743,19.937974,27744.0,27743.0,1.55748625]
["bitfinex","BTCUSD",1680494725170,19.910974,27744.0,27743.0,1.55748625]
["bitfinex","BTCUSD",1680494725382,19.937974,27744.0,27743.0,1.55748625]
["bitfinex","BTCUSD",1680494727174,20.118274,27744.0,27743.0,1.55748625]
["bitfinex","BTCUSD",1680494727828,19.82680637,27744.0,27743.0,1.54856525]
["bitfinex","BTCUSD",1680494729136,19.88872986,27744.0,27743.0,1.54856525]
["bitfinex","BTCUSD",1680494729346,19.82680637,27744.0,27743.0,1.54856525]
["bitfinex","BTCUSD",1680494730308,19.85565437,27744.0,27743.0,1.54856525]
["bitfinex","BTCUSD",1680494731413,19.85565437,27744.0,27743.0,1.54185207]
["bitfinex","BTCUSD",1680494731874,0.37994,27742.0,27741.0,0.0224579]
["bitfinex","BTCUSD",1680494732116,1.93132452,27742.0,27741.0,0.0131279]
["bitfinex","BTCUSD",1680494732344,4.47486496,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494732565,18.60117537,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494734156,18.62817537,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494734373,18.60117537,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494734600,18.98338361,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494734819,18.60117537,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494735038,18.62817537,27742.0,27741.0,0.01212907]
["bitfinex","BTCUSD",1680494735494,0.00318,27741.0,27738.0,1.15894151]
["bitfinex","BTCUSD",1680494735722,1.84903627,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494735984,4.11610632,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494736211,10.06209673,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494736429,10.23513673,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494736648,10.40602908,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494736870,10.76123732,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494737751,10.78823732,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494737978,10.70974602,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494738196,10.58635908,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494738419,10.35453778,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494738639,10.32753778,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494738869,10.35453778,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494739082,10.3995631,27739.0,27738.0,1.11527889]
["bitfinex","BTCUSD",1680494739983,10.3995631,27739.0,27738.0,1.20344262]
["bitfinex","BTCUSD",1680494740857,10.45313089,27739.0,27738.0,1.20388423]
["bitfinex","BTCUSD",1680494742416,10.45313089,27739.0,27738.0,1.19284423]
["bitfinex","BTCUSD",1680494742644,10.45313089,27739.0,27738.0,1.17322664]
["bitfinex","BTCUSD",1680494746513,10.45313089,27739.0,27738.0,1.15205427]
["bitfinex","BTCUSD",1680494746738,10.45306681,27739.0,27738.0,1.15205427]
["bitfinex","BTCUSD",1680494747456,10.91188811,27739.0,27738.0,1.1127783]
["bitfinex","BTCUSD",1680494747748,11.50808738,27739.0,27738.0,1.09290476]
["bitfinex","BTCUSD",1680494747953,10.91188811,27739.0,27738.0,1.09290476]
["bitfinex","BTCUSD",1680494749424,10.91188811,27739.0,27735.0,2.01253]
["bitfinex","BTCUSD",1680494749425,11.4050759,27739.0,27735.0,2.01253]
["bitfinex","BTCUSD",1680494749654,0.94071497,27736.0,27735.0,1.16375246]
["bitfinex","BTCUSD",1680494749860,2.78411978,27736.0,27735.0,1.16375246]
["bitfinex","BTCUSD",1680494750086,4.08084502,27736.0,27735.0,1.16375246]
["bitfinex","BTCUSD",1680494750318,12.08084502,27736.0,27735.0,1.16375246]
["bitfinex","BTCUSD",1680494750527,14.02683543,27736.0,27735.0,1.16375246]
["bitfinex","BTCUSD",1680494750739,14.38204367,27736.0,27735.0,0.70947401]
["bitfinex","BTCUSD",1680494751614,14.39997367,27736.0,27735.0,0.70947401]
["bitfinex","BTCUSD",1680494751827,14.04476543,27736.0,27735.0,0.70947401]
["bitfinex","BTCUSD",1680494752047,13.91686543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494752468,13.94386543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494752687,13.91686543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494752894,13.94386543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494753557,5.94386543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494753757,13.94386543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494754261,14.10626543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494754453,14.15895992,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494754669,14.23685992,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494755332,14.15716543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494755549,14.18416543,27736.0,27735.0,0.78894942]
["bitfinex","BTCUSD",1680494756015,14.18416543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494756494,14.15716543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494756729,14.18416543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494757601,14.15716543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494757823,14.18416543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494758064,14.15716543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494758291,14.18416543,27736.0,27735.0,0.77999363]
["bitfinex","BTCUSD",1680494758731,14.18416543,27736.0,27735.0,0.77081866]
["bitfinex","BTCUSD",1680494758945,14.15716543,27736.0,27735.0,0.77081866]
["bitfinex","BTCUSD",1680494759176,14.18416543,27736.0,27735.0,0.77081866]
["bitfinex","BTCUSD",1680494759745,14.22423926,27736.0,27735.0,0.77081866]
["bitfinex","BTCUSD",1680494760071,14.58116543,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494760291,14.78967009,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494761159,15.04810297,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494761367,14.65110297,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494761582,14.39267009,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494761807,14.65110297,27736.0,27735.0,0.75099866]
["bitfinex","BTCUSD",1680494762462,14.65110297,27736.0,27735.0,0.71117693]
["bitfinex","BTCUSD",1680494763360,17.30527253,27736.0,27735.0,0.59489546]
["bitfinex","BTCUSD",1680494763608,0.42994,27735.0,27734.0,1.59800854]
["bitfinex","BTCUSD",1680494763817,6.60505387,27735.0,27734.0,1.59788854]
["bitfinex","BTCUSD",1680494764064,16.13336211,27735.0,27734.0,1.59788854]
["bitfinex","BTCUSD",1680494764967,16.16036211,27735.0,27734.0,1.59788854]
["bitfinex","BTCUSD",1680494765426,22.13336211,27735.0,27734.0,1.59788854]
["bitfinex","BTCUSD",1680494765691,22.13336211,27735.0,27734.0,1.57946636]
["bitfinex","BTCUSD",1680494765925,22.42482974,27735.0,27734.0,1.57946636]
["bitfinex","BTCUSD",1680494766370,22.42482974,27735.0,27733.0,2.02178]
["bitfinex","BTCUSD",1680494766371,0.42994,27734.0,27733.0,0.69960272]
["bitfinex","BTCUSD",1680494766598,6.60056678,27734.0,27733.0,0.69022759]
["bitfinex","BTCUSD",1680494766786,23.99889711,27734.0,27733.0,0.67941759]
["bitfinex","BTCUSD",1680494767820,24.02589711,27734.0,27733.0,0.64855778]
["bitfinex","BTCUSD",1680494768543,24.04391293,27734.0,27733.0,0.64855778]
["bitfinex","BTCUSD",1680494768902,24.04391293,27734.0,27733.0,0.64511778]
["bitfinex","BTCUSD",1680494771917,24.04391293,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494773427,24.02589711,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494773629,23.99889711,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494773840,24.02589711,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494774060,23.75627182,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494774490,23.66218887,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494774723,23.61852668,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494774941,22.38811143,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494775593,22.36111143,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494775796,22.38811143,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494776023,22.36094188,27734.0,27733.0,0.71923342]
["bitfinex","BTCUSD",1680494776241,22.38794188,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494776451,22.36944188,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494776667,22.39644188,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494776873,22.69644188,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494778348,22.95492444,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494778789,22.69644188,27734.0,27733.0,0.71941342]
["bitfinex","BTCUSD",1680494779239,22.69659188,27734.0,27733.0,0.67591042]
["bitfinex","BTCUSD",1680494779490,23.13541399,27734.0,27733.0,0.67591042]
["bitfinex","BTCUSD",1680494779717,23.21331399,27734.0,27733.0,0.67591042]
["bitfinex","BTCUSD",1680494780600,23.18631399,27734.0,27733.0,0.22161522]
["bitfinex","BTCUSD",1680494781055,23.21331399,27734.0,27733.0,0.17829422]
["bitfinex","BTCUSD",1680494781278,23.03299399,27734.0,27733.0,0.17829422]
["bitfinex","BTCUSD",1680494781509,23.21331399,27734.0,27733.0,0.17829422]
["bitfinex","BTCUSD",1680494783814,23.80957988,27734.0,27733.0,0.17829422]
["bitfinex","BTCUSD",1680494784020,23.55109732,27734.0,27733.0,0.17829422]
["bitfinex","BTCUSD",1680494784658,23.55109732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494784914,23.80994305,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494785664,23.55109732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494786309,23.37077732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494786530,23.55109732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494790147,23.37077732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494790360,23.55109732,27734.0,27733.0,0.17879352]
["bitfinex","BTCUSD",1680494791267,0.05,27733.0,27732.0,0.73465352]
["bitfinex","BTCUSD",1680494791524,6.41494277,27733.0,27732.0,0.73465352]
["bitfinex","BTCUSD",1680494791748,23.41511232,27733.0,27732.0,0.73465352]
["bitfinex","BTCUSD",1680494792184,23.41511232,27733.0,27732.0,0.80633343]
["bitfinex","BTCUSD",1680494792596,23.41511232,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494792892,23.44211232,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494796742,23.79732056,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494797384,23.44211232,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494799578,23.62245232,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494799788,23.91391995,27733.0,27732.0,0.80687507]
["bitfinex","BTCUSD",1680494807611,23.91391995,27733.0,27732.0,0.78625583]
["bitfinex","BTCUSD",1680494807833,23.62245232,27733.0,27732.0,0.78625583]
["bitfinex","BTCUSD",1680494809810,23.7933185,27733.0,27732.0,0.78625583]
["bitfinex","BTCUSD",1680494810444,26.38964583,27733.0,27732.0,0.77335583]
["bitfinex","BTCUSD",1680494810656,26.42725814,27733.0,27732.0,0.31899647]
["bitfinex","BTCUSD",1680494812005,26.42725814,27733.0,27732.0,0.26539749]
["bitfinex","BTCUSD",1680494812217,0.58574,27732.0,27731.0,1.6580964]
["bitfinex","BTCUSD",1680494812430,6.50245644,27732.0,27731.0,1.6580964]
["bitfinex","BTCUSD",1680494812656,26.72768677,27732.0,27731.0,1.6580964]
["bitfinex","BTCUSD",1680494812868,26.89855295,27732.0,27731.0,1.6580964]
["bitfinex","BTCUSD",1680494813082,26.89855295,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494813991,26.92555295,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494814212,26.90705295,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494814421,26.93405295,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494815741,25.96222792,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494815954,26.60757992,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494816162,26.71575792,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494816356,26.92311792,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494819783,26.75225174,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494820004,26.92291792,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494820442,26.97728655,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494821899,6.97728655,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494822101,26.82228655,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494824283,26.64192655,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494824480,26.82229655,27732.0,27731.0,1.69400619]
["bitfinex","BTCUSD",1680494827211,0.43,27731.0,27729.0,1.93953521]
["bitfinex","BTCUSD",1680494827396,2.4001339,27730.0,27729.0,1.87595119]
["bitfinex","BTCUSD",1680494827606,37.2662252,27730.0,27729.0,1.87495619]
["bitfinex","BTCUSD",1680494827808,39.66872647,27730.0,27729.0,1.87495619]
["bitfinex","BTCUSD",1680494827958,39.49786029,27730.0,27729.0,1.87495619]
["bitfinex","BTCUSD",1680494828156,39.5354726,27730.0,27729.0,1.87495619]
["bitfinex","BTCUSD",1680494828359,16.5354726,27730.0,27729.0,1.87495619]
["bitfinex","BTCUSD",1680494828609,16.5354726,27730.0,27729.0,1.87489619]
["bitfinex","BTCUSD",1680494828816,16.5354726,27730.0,27729.0,1.86784619]
["bitfinex","BTCUSD",1680494829048,16.82703238,27730.0,27729.0,1.86784619]
["bitfinex","BTCUSD",1680494829191,17.02489856,27730.0,27729.0,1.86784619]
["bitfinex","BTCUSD",1680494830543,16.77613238,27730.0,27729.0,1.86784619]
["bitfinex","BTCUSD",1680494830672,16.94699856,27730.0,27729.0,1.86784619]
["bitfinex","BTCUSD",1680494831125,17.02429856,27730.0,27729.0,1.85686619]
["bitfinex","BTCUSD",1680494832460,17.02429856,27730.0,27729.0,1.84785619]
["bitfinex","BTCUSD",1680494833084,17.01708136,27730.0,27729.0,1.84803619]
["bitfinex","BTCUSD",1680494835315,16.99008136,27730.0,27729.0,1.84803619]
["bitfinex","BTCUSD",1680494835542,17.01708136,27730.0,27729.0,1.84803619]
["bitfinex","BTCUSD",1680494836632,17.24822103,27730.0,27729.0,1.84803619]
["bitfinex","BTCUSD",1680494836831,17.01708136,27730.0,27729.0,1.84803619]
["bitfinex","BTCUSD",1680494840789,17.01725091,27730.0,27729.0,1.39345917]
["bitfinex","BTCUSD",1680494842036,16.93985091,27730.0,27729.0,1.39345917]
["bitfinex","BTCUSD",1680494843803,16.93985091,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494844447,19.24491537,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494845924,16.7689312,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494846162,19.07405307,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494846788,19.42926131,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494847841,19.60012749,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494848046,19.24491925,27730.0,27729.0,1.38434917]
["bitfinex","BTCUSD",1680494849691,19.24491925,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494851965,19.42529925,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494852157,19.50269925,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494853552,19.85790749,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494853771,19.68704131,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494854442,19.33183307,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494855279,19.50269925,27730.0,27729.0,1.29997285]
["bitfinex","BTCUSD",1680494855815,19.33183307,27730.0,27729.0,1.29116285]
["bitfinex","BTCUSD",1680494856044,19.50269925,27730.0,27729.0,1.29116285]
["bitfinex","BTCUSD",1680494856257,19.50269925,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494858746,19.25453307,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494861808,19.42539925,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494864436,19.47915607,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494864888,19.30828989,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494865102,19.30825989,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494865343,19.47912607,27730.0,27729.0,1.28116285]
["bitfinex","BTCUSD",1680494867231,6.67545715,27725.0,27724.0,0.02259403]
["bitfinex","BTCUSD",1680494867448,10.27845871,27725.0,27724.0,0.02277403]
["bitfinex","BTCUSD",1680494867664,30.40479912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494867885,12.40479912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494868106,30.43179912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494868538,30.40479912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494868758,30.43179912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494871110,30.40479912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494871319,30.43179912,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494871750,30.76873074,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494872582,12.76873074,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494872807,30.76873074,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494873036,30.82216944,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494873232,30.65974944,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494873682,30.83061562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494874427,30.83078517,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494874657,30.83061562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494875099,30.80361562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494875316,30.83061562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494876937,30.82217944,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494877145,30.96604562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494877824,30.99304562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494878462,30.82217944,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494878895,30.99304562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494879421,31.07225202,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494879632,31.07242382,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494879846,30.64181944,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494880066,30.81268562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494880298,30.78568562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494880514,30.81268562,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494883462,28.86669521,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494883885,28.86686476,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494884324,28.86669521,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494884534,30.81416797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494884964,30.99453797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494885871,30.96753797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494886096,30.99453797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494886775,30.96753797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494888611,30.96753797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494888822,30.99452797,27725.0,27724.0,0.0216]
["bitfinex","BTCUSD",1680494889052,6.34457715,27720.0,27719.0,0.30368368]
["bitfinex","BTCUSD",1680494889275,6.34457715,27720.0,27719.0,0.07906368]
["bitfinex","BTCUSD",1680494889276,8.26347122,27720.0,27719.0,0.07906368]
["bitfinex","BTCUSD",1680494889498,8.26347122,27720.0,27719.0,0.0779]
["bitfinex","BTCUSD",1680494889724,8.26347122,27720.0,27719.0,0.07778]
["bitfinex","BTCUSD",1680494889725,24.26347122,27720.0,27719.0,0.07778]
["bitfinex","BTCUSD",1680494890867,24.29047122,27720.0,27719.0,0.07778]
["bitfinex","BTCUSD",1680494893061,24.26347122,27720.0,27719.0,0.07778]
["bitfinex","BTCUSD",1680494893273,24.11741589,27720.0,27719.0,0.07778]
["bitfinex","BTCUSD",1680494894122,0.05,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494894346,1.74406615,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494894552,19.74406615,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494895201,19.77106615,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494895437,19.76024415,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494895660,19.77106615,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494896725,19.7712357,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494897281,19.77106615,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494897706,19.90085765,27719.0,27718.0,0.0216]
["bitfinex","BTCUSD",1680494898106,3.66614625,27710.0,27709.0,0.036688]
["bitfinex","BTCUSD",1680494898323,3.80812112,27710.0,27709.0,1.13538397]
["bitfinex","BTCUSD",1680494898535,3.80812112,27710.0,27709.0,1.15342797]
["bitfinex","BTCUSD",1680494898749,3.66614625,27710.0,27709.0,1.09929597]
["bitfinex","BTCUSD",1680494898963,3.66614625,27710.0,27709.0,1.15342797]
["bitfinex","BTCUSD",1680494899178,3.66614625,27710.0,27709.0,1.15629106]
["bitfinex","BTCUSD",1680494899387,3.66614625,27710.0,27709.0,1.1567981]
["bitfinex","BTCUSD",1680494905245,3.66614625,27710.0,27709.0,1.37254619]
["bitfinex","BTCUSD",1680494908025,3.66614625,27710.0,27709.0,1.33645819]
["bitfinex","BTCUSD",1680494910413,3.63412665,27710.0,27709.0,1.33645819]
["bitfinex","BTCUSD",1680494911039,3.6342962,27710.0,27709.0,1.33615819]
["bitfinex","BTCUSD",1680494919731,3.6342962,27710.0,27709.0,1.10255819]
["bitfinex","BTCUSD",1680494919974,3.6342962,27710.0,27709.0,1.10207819]
["bitfinex","BTCUSD",1680494920518,3.6342962,27710.0,27709.0,1.05895351]
["bitfinex","BTCUSD",1680494921713,3.6402962,27710.0,27709.0,1.05895351]
["bitfinex","BTCUSD",1680494921931,3.6342962,27710.0,27709.0,1.05895351]
["bitfinex","BTCUSD",1680494922154,3.6462962,27710.0,27709.0,1.05895351]
["bitfinex","BTCUSD",1680494922380,3.6462962,27710.0,27708.0,0.32963809]
["bitfinex","BTCUSD",1680494922627,0.01216955,27710.0,27709.0,0.99774363]
["bitfinex","BTCUSD",1680494923523,0.00016955,27710.0,27709.0,0.99774363]
["bitfinex","BTCUSD",1680494923751,0.00016955,27712.0,27709.0,0.99774363]
["bitfinex","BTCUSD",1680494923978,0.00016955,27712.0,27711.0,0.38]
["bitfinex","BTCUSD",1680494924216,0.00016955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494924884,0.01216955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494925111,0.00016955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494925341,0.02716955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494925561,0.00016955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494925781,0.02616955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494926211,0.00016955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494926432,0.02716955,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494926655,0.027,27712.0,27711.0,0.418926]
["bitfinex","BTCUSD",1680494926917,0.02716955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494927133,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494927354,0.02616955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494927570,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494927790,0.02716955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494928260,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494928476,0.02616955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494928688,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494928893,0.02716955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494929319,0.027,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494929535,0.02701955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494929749,0.02716955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494929966,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494930189,0.02616955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494930627,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494930850,0.02716955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494931060,0.00016955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494931272,0.02616955,27712.0,27711.0,0.41938992]
["bitfinex","BTCUSD",1680494931497,0.00016955,27712.0,27711.0,0.38046392]
["bitfinex","BTCUSD",1680494931711,0.02716955,27712.0,27711.0,0.41929692]
["bitfinex","BTCUSD",1680494932599,0.02716955,27712.0,27711.0,0.418833]
["bitfinex","BTCUSD",1680494932817,0.00016955,27712.0,27711.0,0.418833]
["bitfinex","BTCUSD",1680494933283,0.02616955,27712.0,27711.0,0.418833]
["bitfinex","BTCUSD",1680494933505,0.00016955,27712.0,27711.0,0.418833]
["bitfinex","BTCUSD",1680494933724,0.02716955,27712.0,27711.0,0.418833]
["bitfinex","BTCUSD",1680494934486,0.02716955,27712.0,27711.0,0.038833]
["bitfinex","BTCUSD",1680494934707,0.02716955,27712.0,27711.0,0.03929692]
["bitfinex","BTCUSD",1680494938523,0.02716955,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494938739,0.02716955,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494940952,0.02716955,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494941161,0.02716955,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494941335,0.02716955,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494941761,0.02716955,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494941981,0.02716955,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494942821,0.05951208,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494943174,0.05951208,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494943622,0.05951208,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494944169,0.05951208,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494946075,0.05934253,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494948457,0.09488003,27712.0,27711.0,0.79231489]
["bitfinex","BTCUSD",1680494948885,0.09488003,27712.0,27711.0,0.87863769]
["bitfinex","BTCUSD",1680494962210,0.09488003,27712.0,27711.0,0.83980469]
["bitfinex","BTCUSD",1680494962859,0.09488003,27712.0,27711.0,0.87698169]
["bitfinex","BTCUSD",1680494963818,0.09488003,27712.0,27711.0,0.87828369]
["bitfinex","BTCUSD",1680494964696,0.09488003,27712.0,27711.0,0.87713569]
["bitfinex","BTCUSD",1680494969010,0.09476428,27712.0,27711.0,0.87713569]
["bitfinex","BTCUSD",1680494973074,0.09476428,27712.0,27711.0,0.83980469]
["bitfinex","BTCUSD",1680494975259,0.09476428,27712.0,27711.0,0.87941069]
["bitfinex","BTCUSD",1680494976086,0.09476428,27712.0,27711.0,0.48482972]
["bitfinex","BTCUSD",1680494976941,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494977852,0.09476428,27712.0,27711.0,0.43664692]
["bitfinex","BTCUSD",1680494978066,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494978472,0.09476428,27712.0,27711.0,0.48482972]
["bitfinex","BTCUSD",1680494978672,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494981977,0.09476428,27712.0,27711.0,0.48482972]
["bitfinex","BTCUSD",1680494982190,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494984435,0.09476428,27712.0,27711.0,0.38046392]
["bitfinex","BTCUSD",1680494985495,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494985679,0.09476428,27712.0,27711.0,0.43657792]
["bitfinex","BTCUSD",1680494986286,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494986811,0.09476428,27712.0,27711.0,0.43656092]
["bitfinex","BTCUSD",1680494987352,0.09476428,27712.0,27711.0,0.39850692]
["bitfinex","BTCUSD",1680494987909,0.09476428,27712.0,27711.0,0.03716692]
["bitfinex","BTCUSD",1680494988154,0.17206428,27712.0,27711.0,0.00046392]
["bitfinex","BTCUSD",1680494988562,0.17206428,27712.0,27708.0,0.23400546]
["bitfinex","BTCUSD",1680494988778,0.0773,27710.0,27708.0,0.1045468]
["bitfinex","BTCUSD",1680494988984,0.0773,27710.0,27709.0,0.035973]
["bitfinex","BTCUSD",1680494990044,0.1043,27710.0,27709.0,0.035973]
["bitfinex","BTCUSD",1680494990338,0.0773,27710.0,27709.0,0.035973]
["bitfinex","BTCUSD",1680494990562,0.1033,27710.0,27709.0,0.035973]
["bitfinex","BTCUSD",1680494990768,0.0773,27710.0,27709.0,0.00045858]
["bitfinex","BTCUSD",1680494990934,0.202695,27710.0,27709.0,0.00045858]
["bitfinex","BTCUSD",1680494991136,0.54750097,27710.0,27709.0,0.00045858]
["bitfinex","BTCUSD",1680494991349,3.81076139,27710.0,27709.0,0.00045858]
["bitfinex","BTCUSD",1680494991563,4.81926139,27710.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680494991806,0.0779,27706.0,27705.0,6e-05]
["bitfinex","BTCUSD",1680494992033,0.1279,27706.0,27704.0,0.00117623]
["bitfinex","BTCUSD",1680494992253,0.1279,27706.0,27703.0,0.0865028]
["bitfinex","BTCUSD",1680494992462,0.0779,27706.0,27703.0,0.0865028]
["bitfinex","BTCUSD",1680494992685,0.0749,27706.0,27703.0,0.0863228]
["bitfinex","BTCUSD",1680494992898,0.0749,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494993111,0.1019,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494993321,0.0749,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494993539,0.1009,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494993776,0.0749,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494994184,0.1019,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494995365,0.0749,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494995576,0.1019,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494999309,0.45687497,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494999536,0.58477497,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680494999914,0.53477497,27706.0,27705.0,0.00046033]
["bitfinex","BTCUSD",1680495000535,0.53477497,27706.0,27702.0,0.039648]
["bitfinex","BTCUSD",1680495000766,0.1273,27705.0,27702.0,0.039648]
["bitfinex","BTCUSD",1680495000991,0.7773,27705.0,27703.0,0.038703]
["bitfinex","BTCUSD",1680495001201,0.1278,27704.0,27703.0,0.00078164]
["bitfinex","BTCUSD",1680495001414,0.0778,27704.0,27703.0,0.00078164]
["bitfinex","BTCUSD",1680495001849,0.0778,27704.0,27703.0,0.01882964]
["bitfinex","BTCUSD",1680495002067,0.7773,27705.0,27704.0,0.00043305]
["bitfinex","BTCUSD",1680495002497,0.7773,27705.0,27703.0,0.01926317]
["bitfinex","BTCUSD",1680495002726,0.7773,27705.0,27703.0,0.00078164]
["bitfinex","BTCUSD",1680495003179,0.8043,27705.0,27703.0,0.01882964]
["bitfinex","BTCUSD",1680495003413,0.8043,27705.0,27703.0,0.19882964]
["bitfinex","BTCUSD",1680495003623,0.8043,27705.0,27704.0,0.038787]
["bitfinex","BTCUSD",1680495003829,0.8043,27705.0,27703.0,0.19900964]
["bitfinex","BTCUSD",1680495004046,0.7773,27705.0,27703.0,0.19900964]
["bitfinex","BTCUSD",1680495004251,0.8043,27705.0,27703.0,0.19900964]
["bitfinex","BTCUSD",1680495004484,0.7773,27705.0,27704.0,0.0387471]
["bitfinex","BTCUSD",1680495004713,0.8043,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495004918,0.7773,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495005118,0.8043,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495005327,0.7773,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495005530,0.7773,27705.0,27703.0,0.19900964]
["bitfinex","BTCUSD",1680495005731,0.8043,27705.0,27704.0,0.037646]
["bitfinex","BTCUSD",1680495005953,0.7773,27705.0,27703.0,0.19900964]
["bitfinex","BTCUSD",1680495006598,0.7773,27705.0,27704.0,0.0385811]
["bitfinex","BTCUSD",1680495006811,0.8043,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495007041,0.7773,27705.0,27704.0,0.0004331]
["bitfinex","BTCUSD",1680495007268,0.8043,27705.0,27704.0,0.00108444]
["bitfinex","BTCUSD",1680495007481,0.7773,27705.0,27704.0,0.00108444]
["bitfinex","BTCUSD",1680495007900,0.8043,27705.0,27704.0,0.00108444]
["bitfinex","BTCUSD",1680495008593,0.7773,27705.0,27704.0,0.00108444]
["bitfinex","BTCUSD",1680495008819,0.8043,27705.0,27704.0,0.00108444]
["bitfinex","BTCUSD",1680495011354,0.8043,27705.0,27704.0,0.01913144]
["bitfinex","BTCUSD",1680495011566,0.8043,27705.0,27704.0,0.05905544]
["bitfinex","BTCUSD",1680495012264,0.727,27705.0,27704.0,0.05905544]
["bitfinex","BTCUSD",1680495012486,0.027,27705.0,27704.0,0.43905544]
["bitfinex","BTCUSD",1680495012700,0.77814701,27708.0,27704.0,0.43923544]
["bitfinex","BTCUSD",1680495012925,0.7779,27708.0,27705.0,0.039151]
["bitfinex","BTCUSD",1680495013168,0.7779,27708.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680495013597,0.7779,27708.0,27707.0,0.037968]
["bitfinex","BTCUSD",1680495013810,0.8049,27708.0,27707.0,0.056013]
["bitfinex","BTCUSD",1680495014018,0.7779,27708.0,27707.0,0.018045]
["bitfinex","BTCUSD",1680495014241,0.727,27708.0,27707.0,0.018045]
["bitfinex","BTCUSD",1680495014626,0.7,27708.0,27707.0,0.018045]
["bitfinex","BTCUSD",1680495014840,0.7,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495015576,0.727,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495015707,0.7,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495015931,0.726,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495016802,0.7,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495017139,0.72690197,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495018206,0.71690197,27708.0,27707.0,0.01847677]
["bitfinex","BTCUSD",1680495019712,0.71690197,27708.0,27707.0,0.00043177]
["bitfinex","BTCUSD",1680495019934,0.71690197,27708.0,27707.0,0.00033672]
["bitfinex","BTCUSD",1680495020144,0.78689322,27708.0,27707.0,0.00033672]
["bitfinex","BTCUSD",1680495020795,0.78689322,27708.0,27707.0,0.00042367]
["bitfinex","BTCUSD",1680495022013,0.86399322,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495023169,0.92971379,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495024423,0.95671379,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495028131,1.10821744,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495040328,1.10815244,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495044405,1.03105244,27708.0,27707.0,0.00068418]
["bitfinex","BTCUSD",1680495045090,1.03105244,27708.0,27707.0,0.05745718]
["bitfinex","BTCUSD",1680495046223,1.00405244,27708.0,27707.0,0.05757718]
["bitfinex","BTCUSD",1680495046444,1.03105244,27708.0,27707.0,0.05763718]
["bitfinex","BTCUSD",1680495053565,1.03105244,27708.0,27707.0,0.43763718]
["bitfinex","BTCUSD",1680495054459,1.03105244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495056447,1.03129945,27708.0,27707.0,0.79243215]
["bitfinex","BTCUSD",1680495057128,1.03105244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495057806,1.00405244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495058031,1.01705244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495058261,1.00405244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495058492,1.02305244,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495062038,1.02295276,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495069458,1.03392555,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495072452,1.03402256,27708.0,27707.0,0.79243215]
["bitfinex","BTCUSD",1680495072656,1.03417256,27708.0,27707.0,0.79243215]
["bitfinex","BTCUSD",1680495072873,1.03392555,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495076265,1.06328934,27708.0,27707.0,0.79261215]
["bitfinex","BTCUSD",1680495083241,1.06328934,27708.0,27707.0,0.75388415]
["bitfinex","BTCUSD",1680495083705,1.06328934,27708.0,27707.0,0.79328415]
["bitfinex","BTCUSD",1680495084337,1.06328934,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495088737,1.09563187,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495090245,1.13116937,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495090771,1.16480686,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495093217,1.16469632,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495095495,1.16469632,27708.0,27707.0,0.8797525]
["bitfinex","BTCUSD",1680495095924,1.16469632,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495096355,1.16469632,27708.0,27707.0,0.8797525]
["bitfinex","BTCUSD",1680495097400,1.16469632,27708.0,27707.0,0.7934297]
["bitfinex","BTCUSD",1680495097859,1.16469632,27708.0,27707.0,0.7917147]
["bitfinex","BTCUSD",1680495098715,1.16469632,27708.0,27707.0,0.8780375]
["bitfinex","BTCUSD",1680495101062,1.16469632,27708.0,27707.0,0.8403525]
["bitfinex","BTCUSD",1680495101258,1.16469632,27708.0,27707.0,0.8775855]
["bitfinex","BTCUSD",1680495114467,1.16458937,27708.0,27707.0,0.8775855]
["bitfinex","BTCUSD",1680495125341,1.16458937,27708.0,27707.0,0.8403525]
["bitfinex","BTCUSD",1680495125561,1.31928937,27708.0,27707.0,0.38100973]
["bitfinex","BTCUSD",1680495126217,1.30028937,27708.0,27707.0,0.38100973]
["bitfinex","BTCUSD",1680495126456,1.31928937,27708.0,27707.0,0.38100973]
["bitfinex","BTCUSD",1680495126926,1.30028937,27708.0,27707.0,0.38100973]
["bitfinex","BTCUSD",1680495127367,1.32728937,27708.0,27707.0,0.38067301]
["bitfinex","BTCUSD",1680495127585,1.32728937,27708.0,27707.0,0.38044051]
["bitfinex","BTCUSD",1680495128233,1.32728937,27708.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680495128455,1.32728937,27708.0,27707.0,0.039761]
["bitfinex","BTCUSD",1680495128898,1.32728937,27708.0,27706.0,0.4845488]
["bitfinex","BTCUSD",1680495129117,0.0776,27707.0,27706.0,0.83952377]
["bitfinex","BTCUSD",1680495129581,0.0776,27707.0,27706.0,0.87552677]
["bitfinex","BTCUSD",1680495130026,0.0776,27707.0,27706.0,0.83952377]
["bitfinex","BTCUSD",1680495130284,0.1036,27707.0,27706.0,0.83991455]
["bitfinex","BTCUSD",1680495130502,0.1036,27707.0,27706.0,0.87709255]
["bitfinex","BTCUSD",1680495131281,0.1036,27707.0,27706.0,0.87766243]
["bitfinex","BTCUSD",1680495132014,0.026,27707.0,27706.0,0.49766243]
["bitfinex","BTCUSD",1680495132744,0.026,27707.0,27706.0,0.47961643]
["bitfinex","BTCUSD",1680495133221,0.026,27707.0,27706.0,0.44243843]
["bitfinex","BTCUSD",1680495133423,0.026,27707.0,27706.0,0.85961543]
["bitfinex","BTCUSD",1680495133635,0.026,27707.0,27706.0,0.47961543]
["bitfinex","BTCUSD",1680495134546,0.026,27707.0,27706.0,0.12464046]
["bitfinex","BTCUSD",1680495134749,0.026,27707.0,27706.0,0.08740346]
["bitfinex","BTCUSD",1680495134957,0.026,27707.0,27706.0,0.12477946]
["bitfinex","BTCUSD",1680495135182,0.026,27707.0,27706.0,0.12489946]
["bitfinex","BTCUSD",1680495135391,0.026,27707.0,27706.0,0.14294546]
["bitfinex","BTCUSD",1680495137335,0.026,27707.0,27706.0,0.14332346]
["bitfinex","BTCUSD",1680495137862,0.026,27707.0,27706.0,0.10544946]
["bitfinex","BTCUSD",1680495138070,0.026,27707.0,27706.0,0.14425446]
["bitfinex","BTCUSD",1680495138288,0.02593302,27707.0,27706.0,0.14425446]
["bitfinex","BTCUSD",1680495138943,0.02593302,27707.0,27706.0,0.10532946]
["bitfinex","BTCUSD",1680495139157,0.02593302,27707.0,27706.0,0.14179046]
["bitfinex","BTCUSD",1680495140454,0.02593302,27707.0,27706.0,0.05546766]
["bitfinex","BTCUSD",1680495141203,0.02593302,27707.0,27706.0,0.01900666]
["bitfinex","BTCUSD",1680495142063,0.10383302,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495142279,0.10383302,27707.0,27706.0,0.00039078]
["bitfinex","BTCUSD",1680495142487,0.12468502,27707.0,27706.0,0.00039078]
["bitfinex","BTCUSD",1680495142895,0.10383302,27707.0,27706.0,0.00039078]
["bitfinex","BTCUSD",1680495143106,0.0779,27707.0,27704.0,0.1043698]
["bitfinex","BTCUSD",1680495143315,0.1049,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495144153,0.1049,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495144361,0.1049,27707.0,27706.0,0.00039078]
["bitfinex","BTCUSD",1680495145168,0.1049,27707.0,27704.0,0.1044898]
["bitfinex","BTCUSD",1680495146064,0.0779,27707.0,27704.0,0.1044898]
["bitfinex","BTCUSD",1680495146279,0.0779,27707.0,27704.0,0.1044298]
["bitfinex","BTCUSD",1680495146500,0.0969,27707.0,27704.0,0.1044298]
["bitfinex","BTCUSD",1680495146725,0.0969,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495147173,0.1469,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495147385,0.0969,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495147597,0.0779,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495147817,0.1549,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495148521,0.1549,27707.0,27704.0,0.018227]
["bitfinex","BTCUSD",1680495148705,0.1549,27707.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680495148933,0.1049,27707.0,27704.0,0.1043698]
["bitfinex","BTCUSD",1680495149172,0.0779,27707.0,27704.0,0.1044898]
["bitfinex","BTCUSD",1680495149357,0.0969,27707.0,27704.0,0.1044298]
["bitfinex","BTCUSD",1680495149585,0.0969,27707.0,27704.0,0.1044898]
["bitfinex","BTCUSD",1680495150727,0.0969,27707.0,27705.0,0.00045642]
["bitfinex","BTCUSD",1680495151599,0.0969,27707.0,27705.0,0.00057052]
["bitfinex","BTCUSD",1680495152184,0.0779,27707.0,27705.0,0.00057052]
["bitfinex","BTCUSD",1680495152416,0.1039,27707.0,27705.0,0.01861752]
["bitfinex","BTCUSD",1680495152626,0.1039,27707.0,27705.0,0.00057052]
["bitfinex","BTCUSD",1680495153272,0.1039,27707.0,27705.0,0.01861752]
["bitfinex","BTCUSD",1680495153495,0.1039,27707.0,27705.0,0.018047]
["bitfinex","BTCUSD",1680495154354,0.1039,27707.0,27706.0,0.00039078]
["bitfinex","BTCUSD",1680495154576,0.1039,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495154806,0.7743198,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495155080,0.7933728,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495155303,0.84361981,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495155744,3.84361981,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495155973,3.81761981,27707.0,27706.0,0.00096066]
["bitfinex","BTCUSD",1680495156194,3.79461981,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495156389,3.87201981,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495156655,3.88051981,27707.0,27706.0,0.00056988]
["bitfinex","BTCUSD",1680495156881,3.88051981,27707.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495157112,0.7477198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495158237,0.7477198,27704.0,27703.0,0.18078164]
["bitfinex","BTCUSD",1680495158454,0.7747198,27704.0,27703.0,0.18078164]
["bitfinex","BTCUSD",1680495158898,0.7747198,27704.0,27703.0,0.18123963]
["bitfinex","BTCUSD",1680495159347,0.7832198,27704.0,27703.0,0.18123963]
["bitfinex","BTCUSD",1680495159561,0.7777728,27704.0,27703.0,0.18123963]
["bitfinex","BTCUSD",1680495159775,3.7777728,27704.0,27703.0,0.18123963]
["bitfinex","BTCUSD",1680495160249,3.7777728,27704.0,27703.0,0.18045799]
["bitfinex","BTCUSD",1680495160467,3.7777728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495160910,3.8047728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495161362,3.7777728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495161591,3.8047728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495162909,3.7777728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495163126,3.8047728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495164446,3.7777728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495164843,3.8047728,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495165060,3.7769868,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495165291,3.8039868,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495168585,3.8041128,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495169484,3.7832198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495169887,3.78346681,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495170111,3.80415081,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495170326,3.80458181,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495170694,3.78346681,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495171099,3.80391881,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495171555,3.8036718,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495171782,3.7832198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495172213,3.8037868,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495173301,3.7832198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495174549,3.78346681,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495175177,3.7832198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495183021,3.7562198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495183264,3.7832198,27704.0,27703.0,0.18]
["bitfinex","BTCUSD",1680495184357,3.78346681,27704.0,27703.0,0.17989238]
["bitfinex","BTCUSD",1680495187647,3.78346681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495187864,3.75646681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495188078,3.78346681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495188767,3.69766681,27704.0,27703.0,0.23895138]
["bitfinex","BTCUSD",1680495189191,3.69766681,27704.0,27703.0,0.23973302]
["bitfinex","BTCUSD",1680495189400,13.69766681,27704.0,27703.0,0.23973302]
["bitfinex","BTCUSD",1680495189643,0.69766681,27704.0,27703.0,0.19918001]
["bitfinex","BTCUSD",1680495190088,6.69766681,27704.0,27703.0,0.19918001]
["bitfinex","BTCUSD",1680495190278,6.69766681,27704.0,27703.0,0.19839837]
["bitfinex","BTCUSD",1680495190516,6.69766681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495191327,6.69766681,27704.0,27703.0,0.19872202]
["bitfinex","BTCUSD",1680495191536,6.69766681,27704.0,27703.0,0.19918001]
["bitfinex","BTCUSD",1680495192193,6.69766681,27704.0,27703.0,0.19839837]
["bitfinex","BTCUSD",1680495192407,6.69766681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495193185,6.69766681,27704.0,27703.0,0.19872202]
["bitfinex","BTCUSD",1680495193582,6.71915481,27704.0,27703.0,0.19918]
["bitfinex","BTCUSD",1680495193817,6.69766681,27704.0,27703.0,0.19918]
["bitfinex","BTCUSD",1680495196274,6.69766681,27704.0,27703.0,0.19839836]
["bitfinex","BTCUSD",1680495196480,6.69766681,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495198283,6.69766681,27704.0,27703.0,0.19872202]
["bitfinex","BTCUSD",1680495198693,6.69766681,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495199299,6.6974198,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495205956,6.69766681,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495206175,6.6974198,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495206625,6.69733131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495209505,6.69757832,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495209620,6.69739131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495209852,6.69733131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495217429,6.69748131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495217670,6.69757832,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495217901,6.69733131,27704.0,27703.0,0.23700591]
["bitfinex","BTCUSD",1680495218115,6.69733131,27704.0,27703.0,0.23718591]
["bitfinex","BTCUSD",1680495218782,6.69733131,27704.0,27703.0,0.19935991]
["bitfinex","BTCUSD",1680495219003,6.69733131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495220388,6.69733131,27704.0,27703.0,0.23956391]
["bitfinex","BTCUSD",1680495220606,6.69733131,27704.0,27703.0,0.23974391]
["bitfinex","BTCUSD",1680495225730,6.69733131,27704.0,27703.0,0.19935991]
["bitfinex","BTCUSD",1680495225938,6.69733131,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495226881,6.6972451,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495228157,6.6972451,27704.0,27703.0,0.23894491]
["bitfinex","BTCUSD",1680495228374,6.6972451,27704.0,27703.0,0.32544771]
["bitfinex","BTCUSD",1680495228814,6.6972451,27704.0,27703.0,0.23912491]
["bitfinex","BTCUSD",1680495229005,0.6972451,27704.0,27703.0,0.23912491]
["bitfinex","BTCUSD",1680495229225,6.6972451,27704.0,27703.0,0.23912491]
["bitfinex","BTCUSD",1680495229492,6.7185151,27704.0,27703.0,0.19935991]
["bitfinex","BTCUSD",1680495229715,0.7185151,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495229879,12.6972451,27704.0,27703.0,0.19917991]
["bitfinex","BTCUSD",1680495230235,0.71897511,27704.0,27703.0,0.19839827]
["bitfinex","BTCUSD",1680495230445,9.69749211,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495230654,9.7180061,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495230869,0.7180061,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495231087,14.6972451,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495233708,14.7186991,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495233919,14.69749211,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495234132,14.6972451,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495234561,14.7174791,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495235377,14.7177081,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495236025,14.6972451,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495236258,14.7177541,27704.0,27703.0,0.19794038]
["bitfinex","BTCUSD",1680495236458,14.6972451,27704.0,27703.0,0.28426318]
["bitfinex","BTCUSD",1680495236677,14.7175791,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495237401,14.6972451,27704.0,27703.0,0.19812038]
["bitfinex","BTCUSD",1680495237615,14.6972451,27704.0,27703.0,0.28426318]
["bitfinex","BTCUSD",1680495237795,14.6972451,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495238017,14.7181961,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495238223,14.6972451,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495238656,14.7175341,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495238857,14.6972451,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495239059,14.7181721,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495239300,14.6972451,27704.0,27703.0,0.28444318]
["bitfinex","BTCUSD",1680495239701,14.69749211,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495239917,14.7275649,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495240350,14.7480819,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495240481,14.77744569,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495240890,14.80978822,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495241905,14.84532572,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495242264,14.82480872,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495242460,14.85844621,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495243172,14.89797613,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495243713,14.89580946,27704.0,27703.0,0.2843319]
["bitfinex","BTCUSD",1680495243925,14.94956628,27704.0,27703.0,0.2843319]
["bitfinex","BTCUSD",1680495245028,15.01955753,27704.0,27703.0,0.2843319]
["bitfinex","BTCUSD",1680495245671,15.1122781,27704.0,27703.0,0.2843319]
["bitfinex","BTCUSD",1680495246511,15.26378175,27704.0,27703.0,0.2843319]
["bitfinex","BTCUSD",1680495246725,15.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495248815,15.28486976,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495249007,15.26402876,27704.0,27703.0,0.2841519]
["bitfinex","BTCUSD",1680495250164,15.26393175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495250383,15.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495253368,15.28498775,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495253819,15.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495256055,1.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495256272,15.26378175,27704.0,27703.0,0.3209879]
["bitfinex","BTCUSD",1680495256497,1.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495256714,10.26378175,27704.0,27703.0,0.28472982]
["bitfinex","BTCUSD",1680495257146,1.26378175,27704.0,27703.0,0.28472982]
["bitfinex","BTCUSD",1680495257366,14.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495257584,14.28400375,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495258024,14.28514375,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495258236,14.26378175,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495258485,14.28484475,27704.0,27703.0,0.2842719]
["bitfinex","BTCUSD",1680495258934,14.28509176,27704.0,27703.0,0.2741519]
["bitfinex","BTCUSD",1680495259653,14.26402876,27704.0,27703.0,0.2741519]
["bitfinex","BTCUSD",1680495263439,14.26402876,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495265090,14.28469676,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495265302,14.26402876,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495273179,14.28509776,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495273822,14.26402876,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495274021,14.26402876,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495276933,14.28576976,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495277250,14.26402876,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495277700,14.28467976,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495277917,14.28467976,27704.0,27703.0,0.2563228]
["bitfinex","BTCUSD",1680495278790,14.26402876,27704.0,27703.0,0.2563228]
["bitfinex","BTCUSD",1680495280428,14.26402876,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495281584,14.26402876,27704.0,27703.0,0.40382946]
["bitfinex","BTCUSD",1680495281820,14.26402876,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495282518,14.26370892,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495285271,14.26395593,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495285747,14.26370892,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495286414,14.28402592,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495286661,14.26370892,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495291458,14.26370892,27704.0,27703.0,0.188228]
["bitfinex","BTCUSD",1680495291669,14.26370892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495292954,14.26370892,27704.0,27703.0,0.188108]
["bitfinex","BTCUSD",1680495293382,14.26370892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495293606,14.26370892,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495293811,14.26370892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495294252,14.26370892,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495295350,14.25870892,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495302033,14.33610892,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495309385,14.33610892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495309661,14.33610892,27704.0,27703.0,0.226884]
["bitfinex","BTCUSD",1680495310749,1.33610892,27704.0,27703.0,0.226884]
["bitfinex","BTCUSD",1680495310993,14.33610892,27704.0,27703.0,0.226884]
["bitfinex","BTCUSD",1680495311215,1.33610892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495311428,1.33610892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495311648,14.33610892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495311859,1.33610892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495312076,15.25870892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495312286,15.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495314079,1.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495314288,15.25870892,27704.0,27703.0,0.225782]
["bitfinex","BTCUSD",1680495314524,15.25870892,27704.0,27703.0,0.18850601]
["bitfinex","BTCUSD",1680495314746,1.27868992,27704.0,27703.0,0.18850601]
["bitfinex","BTCUSD",1680495314979,14.25870892,27704.0,27703.0,0.18850601]
["bitfinex","BTCUSD",1680495315202,14.27905092,27704.0,27703.0,0.18850601]
["bitfinex","BTCUSD",1680495315421,1.27905092,27704.0,27703.0,0.18850601]
["bitfinex","BTCUSD",1680495315641,1.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495315824,15.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495316054,15.27889192,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495316494,15.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495316706,15.27958192,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495317143,15.27878892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495318062,15.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495318617,15.27989192,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495318825,1.27989192,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495319040,1.25870892,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495319255,1.25870892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495319479,10.25870892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495319680,1.25870892,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495319887,11.25862188,27704.0,27703.0,0.18882964]
["bitfinex","BTCUSD",1680495320098,11.28046088,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495320918,11.28046088,27704.0,27703.0,0.188168]
["bitfinex","BTCUSD",1680495321131,11.23046088,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495321552,11.22997088,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495324189,11.20862188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495324586,11.22905188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495325705,11.17905188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495328041,11.15862188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495328256,11.17948088,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495329619,11.15862188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495330420,11.10862188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495330624,11.10862188,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495330845,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495331050,11.12950388,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495331195,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495333304,11.12899788,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495333491,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495333701,11.12934388,27704.0,27703.0,0.188228]
["bitfinex","BTCUSD",1680495333907,11.12934388,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495334130,11.12934388,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495335472,11.12934388,27704.0,27703.0,0.188228]
["bitfinex","BTCUSD",1680495335674,11.12934388,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495338189,11.21544388,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495338544,11.18622188,27704.0,27703.0,0.17]
["bitfinex","BTCUSD",1680495338747,11.18622188,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495338949,11.18622188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495339147,11.18622188,27704.0,27703.0,0.188228]
["bitfinex","BTCUSD",1680495339327,11.18622188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495342179,11.10862188,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495342403,11.10862188,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495342617,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495343349,1.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495343549,11.10862188,27704.0,27703.0,0.3120238]
["bitfinex","BTCUSD",1680495343760,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495346458,11.12974088,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495347687,11.10862188,27704.0,27703.0,0.2565028]
["bitfinex","BTCUSD",1680495347895,11.12871288,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495348313,11.12871288,27704.0,27703.0,0.188228]
["bitfinex","BTCUSD",1680495348533,11.12871288,27704.0,27703.0,0.188048]
["bitfinex","BTCUSD",1680495348946,11.12871288,27704.0,27703.0,0.2743708]
["bitfinex","BTCUSD",1680495349156,11.12871288,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495350490,1.12871288,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495350717,11.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495350944,1.13008688,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495351159,14.10862188,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495351378,14.13105988,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495351596,1.13105988,27704.0,27703.0,0.2745508]
["bitfinex","BTCUSD",1680495351789,13.10865889,27704.0,27703.0,0.2674113]
["bitfinex","BTCUSD",1680495352010,13.20736789,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495357454,13.18626889,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495359159,13.20784189,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495361979,13.12966889,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495362199,13.10886889,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495362625,13.12907189,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495363502,13.10886889,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495364183,13.13101689,27704.0,27703.0,0.2673513]
["bitfinex","BTCUSD",1680495365099,13.13101689,27704.0,27703.0,0.1043708]
["bitfinex","BTCUSD",1680495367472,13.13101689,27704.0,27703.0,0.0863228]
["bitfinex","BTCUSD",1680495367698,13.13101689,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680495372123,13.20831689,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680495373225,13.20831689,27704.0,27702.0,0.23738146]
["bitfinex","BTCUSD",1680495373473,0.070231,27703.0,27702.0,0.25542946]
["bitfinex","BTCUSD",1680495373711,12.05,27703.0,27702.0,0.25542946]
["bitfinex","BTCUSD",1680495373892,12.07161054,27703.0,27702.0,0.23756146]
["bitfinex","BTCUSD",1680495374125,12.07161054,27703.0,27702.0,0.23750146]
["bitfinex","BTCUSD",1680495374560,12.09861054,27703.0,27702.0,0.39750146]
["bitfinex","BTCUSD",1680495374808,12.09861054,27703.0,27702.0,0.41561046]
["bitfinex","BTCUSD",1680495375973,12.09861054,27703.0,27702.0,0.41561046]
["bitfinex","BTCUSD",1680495376469,12.09861054,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495377032,12.048697,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495380394,12.048697,27703.0,27702.0,0.2681028]
["bitfinex","BTCUSD",1680495381397,12.048697,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495383791,12.027,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495383980,12.046901,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495384191,12.027,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495384609,12.048002,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495386248,12.027,27703.0,27702.0,0.2861518]
["bitfinex","BTCUSD",1680495386493,12.047423,27703.0,27702.0,0.2681028]
["bitfinex","BTCUSD",1680495386720,12.54437284,27703.0,27702.0,0.2680428]
["bitfinex","BTCUSD",1680495386950,12.74694498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495387189,13.2632499,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495387407,14.47583423,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495387856,13.01994498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495388076,12.86644498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495388300,13.04693498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495389296,13.01993498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495389511,13.24693498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495389946,3.24693498,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495391032,3.30027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495392824,3.27327439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495393054,3.30027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495395521,1.35027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495395744,3.35027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495396394,3.32327439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495396594,3.35027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495396810,3.32327439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495397030,3.35027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495398108,3.30027439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495398808,3.09278439,27703.0,27702.0,0.1816]
["bitfinex","BTCUSD",1680495399035,3.11953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495399668,3.09253738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495400213,1.11953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495400408,3.11953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495401779,3.09253738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495402032,3.11953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495402446,15.11953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495403514,14.91953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495403937,14.89253738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495404152,14.91953738,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495406723,15.66621339,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495406946,16.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495407387,16.93836891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495407622,16.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495407838,16.93836891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495408059,16.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495408275,16.93836891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495408497,16.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495410270,17.32057715,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495410512,2.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495410733,16.96536891,27703.0,27702.0,0.18151613]
["bitfinex","BTCUSD",1680495410957,0.5858,27702.0,27701.0,0.0216]
["bitfinex","BTCUSD",1680495411176,2.99833016,27702.0,27701.0,0.0216]
["bitfinex","BTCUSD",1680495411395,19.54343016,27702.0,27701.0,0.0216]
["bitfinex","BTCUSD",1680495411840,19.74275099,27702.0,27701.0,0.0216]
["bitfinex","BTCUSD",1680495412729,20.27101456,27702.0,27701.0,0.0164]
["bitfinex","BTCUSD",1680495412951,20.29801456,27702.0,27701.0,0.0164]
["bitfinex","BTCUSD",1680495413217,8.91538456,27702.0,27701.0,0.0164]
["bitfinex","BTCUSD",1680495413423,8.81301482,27702.0,27701.0,0.0164]
["bitfinex","BTCUSD",1680495413636,8.76928986,27702.0,27701.0,0.0164]
["bitfinex","BTCUSD",1680495415124,0.2,27698.0,27694.0,0.0216]
["bitfinex","BTCUSD",1680495415345,0.84843557,27695.0,27694.0,0.0216]
["bitfinex","BTCUSD",1680495415587,1.39710241,27695.0,27694.0,0.0216]
["bitfinex","BTCUSD",1680495415815,5.01984103,27695.0,27694.0,0.0216]
["bitfinex","BTCUSD",1680495416026,5.21984103,27695.0,27694.0,0.0216]
["bitfinex","BTCUSD",1680495416465,8.14473081,27695.0,27692.0,0.02258273]
["bitfinex","BTCUSD",1680495416693,1.20127497,27693.0,27692.0,0.02258273]
["bitfinex","BTCUSD",1680495416959,2.91186551,27693.0,27692.0,0.0216]
["bitfinex","BTCUSD",1680495417188,6.91186551,27693.0,27692.0,0.0216]
["bitfinex","BTCUSD",1680495417416,7.84005772,27693.0,27692.0,0.0216]
["bitfinex","BTCUSD",1680495417641,7.80135888,27693.0,27692.0,0.01255809]
["bitfinex","BTCUSD",1680495417866,7.69712572,27693.0,27692.0,0.01255809]
["bitfinex","BTCUSD",1680495418315,7.69712572,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495418535,7.72412572,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495418757,7.69712572,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495418977,7.72412572,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495419200,7.72412572,27693.0,27692.0,0.16000809]
["bitfinex","BTCUSD",1680495419418,7.69737273,27693.0,27692.0,0.16000809]
["bitfinex","BTCUSD",1680495419648,7.72437273,27693.0,27692.0,0.16000809]
["bitfinex","BTCUSD",1680495420774,7.72437273,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495420998,7.72412572,27693.0,27692.0,8.09e-06]
["bitfinex","BTCUSD",1680495421433,0.01269,27690.0,27689.0,0.01703061]
["bitfinex","BTCUSD",1680495421644,0.01269,27690.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680495421645,0.38,27689.0,27688.0,0.00647747]
["bitfinex","BTCUSD",1680495421863,1.42785297,27689.0,27688.0,0.00647747]
["bitfinex","BTCUSD",1680495422079,12.72780434,27689.0,27688.0,0.00647747]
["bitfinex","BTCUSD",1680495422300,12.72780434,27689.0,27688.0,7.47e-06]
["bitfinex","BTCUSD",1680495422522,12.72780434,27689.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680495422523,0.01096,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680495422744,2.45457134,27686.0,27685.0,0.0124]
["bitfinex","BTCUSD",1680495423399,6.75457134,27686.0,27685.0,0.0124]
["bitfinex","BTCUSD",1680495423626,7.49007134,27686.0,27685.0,0.0124]
["bitfinex","BTCUSD",1680495423843,7.57203429,27686.0,27685.0,0.0124]
["bitfinex","BTCUSD",1680495424060,7.92724253,27686.0,27685.0,0.0124]
["bitfinex","BTCUSD",1680495424285,1.14316557,27685.0,27684.0,0.01262]
["bitfinex","BTCUSD",1680495424499,3.63016291,27685.0,27675.0,0.02277205]
["bitfinex","BTCUSD",1680495424793,0.88967497,27683.0,27675.0,0.02172]
["bitfinex","BTCUSD",1680495425005,0.88967497,27683.0,27675.0,0.02178]
["bitfinex","BTCUSD",1680495425006,1.28598697,27683.0,27675.0,0.02178]
["bitfinex","BTCUSD",1680495425223,7.76515597,27683.0,27675.0,0.02178]
["bitfinex","BTCUSD",1680495425438,0.89316557,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495425654,2.69392654,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495425878,13.99130141,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495426147,13.84932654,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495426358,14.20453478,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495426608,13.92439904,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495427937,13.95139904,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495428158,13.92439904,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495428381,13.95139904,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495428626,14.27960728,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495428864,14.30660728,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495430613,7.30660728,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495431770,7.27960728,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495431996,6.95139904,27679.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495434360,0.89316557,27676.0,27675.0,0.0216]
["bitfinex","BTCUSD",1680495434575,1.76560254,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495435001,10.76560254,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495435429,10.30482354,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495435651,4.00482354,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495435876,4.18548354,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495436101,2.40351897,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495436365,2.38197497,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495436600,2.35497497,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495436818,2.38197497,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495437037,3.35497497,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495437269,3.35497497,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495437270,3.40290197,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495437499,2.40290197,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495437733,2.38197497,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495438426,2.40250897,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495438646,2.41100897,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495438888,2.39047497,27676.0,27675.0,0.01678]
["bitfinex","BTCUSD",1680495440696,2.027,27676.0,27675.0,0.034846]
["bitfinex","BTCUSD",1680495441146,2.027,27676.0,27675.0,0.157664]
["bitfinex","BTCUSD",1680495441372,0.027,27676.0,27675.0,0.16628075]
["bitfinex","BTCUSD",1680495441839,0.00541953,27677.0,27676.0,0.18683443]
["bitfinex","BTCUSD",1680495442069,0.00541953,27677.0,27675.0,0.07988075]
["bitfinex","BTCUSD",1680495442070,0.02694,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495442290,0.40269197,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495442744,0.38425197,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495443439,0.43449898,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495443660,0.41149898,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495443884,0.46149898,27676.0,27675.0,0.02103375]
["bitfinex","BTCUSD",1680495444380,0.46149898,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495444614,0.41149898,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495445743,2.41149898,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495447745,3.71176168,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495447982,1.68476168,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495448221,1.71176168,27676.0,27675.0,0.0166]
["bitfinex","BTCUSD",1680495448672,1.7026275,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495448892,2.01151467,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495449112,4.01176168,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495449780,3.98476168,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495450006,4.01176168,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495453840,3.98476168,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495454063,4.01176168,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495454982,3.34828671,27676.0,27675.0,0.01319]
["bitfinex","BTCUSD",1680495455210,3.3272627,27676.0,27675.0,0.118356]
["bitfinex","BTCUSD",1680495455430,2.3272627,27676.0,27675.0,0.118356]
["bitfinex","BTCUSD",1680495455668,1.027,27676.0,27675.0,0.118356]
["bitfinex","BTCUSD",1680495455888,1.0,27676.0,27675.0,0.118356]
["bitfinex","BTCUSD",1680495456335,0.00566654,27677.0,27676.0,0.18683443]
["bitfinex","BTCUSD",1680495456558,0.00541953,27677.0,27676.0,0.20490043]
["bitfinex","BTCUSD",1680495456778,0.00541953,27677.0,27676.0,0.18683443]
["bitfinex","BTCUSD",1680495457043,0.00541953,27677.0,27676.0,0.20490043]
["bitfinex","BTCUSD",1680495457687,0.01841953,27677.0,27676.0,0.20490043]
["bitfinex","BTCUSD",1680495458571,2.00541953,27677.0,27676.0,0.37880043]
["bitfinex","BTCUSD",1680495458792,0.01841953,27677.0,27676.0,0.37898043]
["bitfinex","BTCUSD",1680495459009,0.01841953,27677.0,27676.0,0.41485243]
["bitfinex","BTCUSD",1680495459680,0.00541953,27677.0,27676.0,0.41485243]
["bitfinex","BTCUSD",1680495459898,0.01841953,27677.0,27676.0,0.7698274]
["bitfinex","BTCUSD",1680495460330,0.01841953,27677.0,27676.0,0.8198274]
["bitfinex","BTCUSD",1680495460552,0.00541953,27677.0,27676.0,0.7698274]
["bitfinex","BTCUSD",1680495460766,0.01841953,27677.0,27676.0,0.7698274]
["bitfinex","BTCUSD",1680495464965,0.01841953,27677.0,27676.0,1.1498274]
["bitfinex","BTCUSD",1680495469748,0.01841953,27677.0,27676.0,1.0630274]
["bitfinex","BTCUSD",1680495471297,0.01798921,27677.0,27676.0,1.06733059]
["bitfinex","BTCUSD",1680495472181,0.01760192,27677.0,27676.0,1.06733059]
["bitfinex","BTCUSD",1680495473278,0.01725336,27677.0,27676.0,1.06733059]
["bitfinex","BTCUSD",1680495474322,0.01693966,27677.0,27676.0,1.06616442]
["bitfinex","BTCUSD",1680495475462,0.01665733,27677.0,27676.0,1.06616442]
["bitfinex","BTCUSD",1680495476389,0.01640323,27677.0,27676.0,1.06616442]
["bitfinex","BTCUSD",1680495477266,0.01617454,27677.0,27676.0,1.06531429]
["bitfinex","BTCUSD",1680495478377,0.01596872,27677.0,27676.0,1.06531429]
["bitfinex","BTCUSD",1680495479308,0.01578348,27677.0,27676.0,1.06531429]
["bitfinex","BTCUSD",1680495480397,0.01561677,27677.0,27676.0,1.06469454]
["bitfinex","BTCUSD",1680495480633,0.01561677,27677.0,27676.0,1.11469454]
["bitfinex","BTCUSD",1680495480869,0.01561677,27677.0,27676.0,1.02759454]
["bitfinex","BTCUSD",1680495481355,0.01546673,27677.0,27676.0,1.02759454]
["bitfinex","BTCUSD",1680495482477,0.01533169,27677.0,27676.0,1.02759454]
["bitfinex","BTCUSD",1680495483233,0.01533169,27677.0,27676.0,0.97759454]
["bitfinex","BTCUSD",1680495483451,0.01521016,27677.0,27676.0,1.02714275]
["bitfinex","BTCUSD",1680495483665,0.01521016,27677.0,27676.0,0.97714275]
["bitfinex","BTCUSD",1680495483907,0.01521016,27677.0,27676.0,1.02714275]
["bitfinex","BTCUSD",1680495484155,0.01521016,27677.0,27676.0,0.97714275]
["bitfinex","BTCUSD",1680495484364,0.01510078,27677.0,27676.0,1.02714275]
["bitfinex","BTCUSD",1680495485474,0.01500234,27677.0,27676.0,1.02714275]
["bitfinex","BTCUSD",1680495485659,0.01500234,27677.0,27676.0,0.97714275]
["bitfinex","BTCUSD",1680495485875,0.01500234,27677.0,27676.0,1.02714275]
["bitfinex","BTCUSD",1680495486094,0.01500234,27677.0,27676.0,0.97714275]
["bitfinex","BTCUSD",1680495486308,0.01491374,27677.0,27676.0,1.0268134]
["bitfinex","BTCUSD",1680495486991,0.01491374,27677.0,27676.0,0.9768134]
["bitfinex","BTCUSD",1680495487437,0.014834,27677.0,27676.0,0.9768134]
["bitfinex","BTCUSD",1680495488328,0.01476223,27677.0,27676.0,0.9768134]
["bitfinex","BTCUSD",1680495489473,0.01469764,27677.0,27676.0,1.02657329]
["bitfinex","BTCUSD",1680495489912,0.01469764,27677.0,27676.0,0.97657329]
["bitfinex","BTCUSD",1680495490582,0.013,27677.0,27676.0,0.97657329]
["bitfinex","BTCUSD",1680495490808,0.013,27677.0,27676.0,1.02657329]
["bitfinex","BTCUSD",1680495491051,0.013,27677.0,27676.0,0.97657329]
["bitfinex","BTCUSD",1680495492170,0.013,27677.0,27676.0,1.02657329]
["bitfinex","BTCUSD",1680495492394,0.013,27677.0,27676.0,1.11289609]
["bitfinex","BTCUSD",1680495494433,0.013,27677.0,27676.0,1.06289609]
["bitfinex","BTCUSD",1680495494663,0.013,27677.0,27676.0,1.11289609]
["bitfinex","BTCUSD",1680495495087,0.013,27677.0,27676.0,1.06289609]
["bitfinex","BTCUSD",1680495495991,0.013,27677.0,27676.0,1.04483009]
["bitfinex","BTCUSD",1680495496212,0.013,27677.0,27676.0,1.10603195]
["bitfinex","BTCUSD",1680495496785,0.013,27677.0,27676.0,1.15603195]
["bitfinex","BTCUSD",1680495497222,0.013,27677.0,27676.0,1.23433195]
["bitfinex","BTCUSD",1680495498112,0.013,27677.0,27676.0,1.40698098]
["bitfinex","BTCUSD",1680495499625,0.013,27677.0,27676.0,1.40725045]
["bitfinex","BTCUSD",1680495500146,0.013,27677.0,27676.0,1.49333823]
["bitfinex","BTCUSD",1680495502242,0.013,27677.0,27676.0,1.3206892]
["bitfinex","BTCUSD",1680495504183,0.013,27677.0,27676.0,1.10487329]
["bitfinex","BTCUSD",1680495505056,0.013,27677.0,27676.0,1.05487329]
["bitfinex","BTCUSD",1680495505299,0.013,27677.0,27676.0,1.15528281]
["bitfinex","BTCUSD",1680495505518,0.013,27677.0,27676.0,1.19350081]
["bitfinex","BTCUSD",1680495506656,0.013,27677.0,27676.0,1.26405841]
["bitfinex","BTCUSD",1680495512862,0.013,27677.0,27676.0,1.04754689]
["bitfinex","BTCUSD",1680495513308,0.013,27677.0,27676.0,1.26410488]
["bitfinex","BTCUSD",1680495513729,0.01291204,27677.0,27676.0,1.26410569]
["bitfinex","BTCUSD",1680495514595,0.01291204,27677.0,27676.0,1.26410319]
["bitfinex","BTCUSD",1680495514808,0.01291204,27677.0,27676.0,1.04754689]
["bitfinex","BTCUSD",1680495515020,0.01291204,27677.0,27676.0,1.26410217]
["bitfinex","BTCUSD",1680495516523,0.01291204,27677.0,27676.0,1.04754689]
["bitfinex","BTCUSD",1680495518235,0.01291204,27677.0,27676.0,1.26410507]
["bitfinex","BTCUSD",1680495518452,0.01291204,27677.0,27676.0,1.04754689]
["bitfinex","BTCUSD",1680495519979,0.01291204,27677.0,27676.0,1.26410725]
["bitfinex","BTCUSD",1680495520207,0.15488691,27677.0,27676.0,0.51713916]
["bitfinex","BTCUSD",1680495520441,0.01291204,27677.0,27676.0,0.39247484]
["bitfinex","BTCUSD",1680495520715,0.01291204,27677.0,27676.0,0.3058497]
["bitfinex","BTCUSD",1680495521397,0.01291204,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495522312,0.09041204,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495522745,0.0775,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495522956,0.0895,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495523192,0.0775,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495523411,0.0965,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495523609,0.09674701,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495524302,0.0965,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495524507,0.09674701,27677.0,27676.0,0.17590266]
["bitfinex","BTCUSD",1680495525172,0.09674701,27677.0,27676.0,0.08926949]
["bitfinex","BTCUSD",1680495525388,0.0965,27677.0,27676.0,0.08926949]
["bitfinex","BTCUSD",1680495528071,0.0965,27677.0,27676.0,0.07120349]
["bitfinex","BTCUSD",1680495528318,0.0965,27677.0,27676.0,0.08926949]
["bitfinex","BTCUSD",1680495532809,0.0965,27677.0,27676.0,0.12713949]
["bitfinex","BTCUSD",1680495533698,0.0775,27677.0,27676.0,0.12713949]
["bitfinex","BTCUSD",1680495533821,0.0965,27677.0,27676.0,0.12713949]
["bitfinex","BTCUSD",1680495534447,0.0775,27677.0,27676.0,0.12713949]
["bitfinex","BTCUSD",1680495534652,0.0965,27677.0,27676.0,0.12713949]
["bitfinex","BTCUSD",1680495536605,0.0965,27677.0,27676.0,0.08926949]
["bitfinex","BTCUSD",1680495537163,0.0965,27677.0,27676.0,0.12740949]
["bitfinex","BTCUSD",1680495538281,0.09642495,27677.0,27676.0,0.12740949]
["bitfinex","BTCUSD",1680495543327,0.09642495,27677.0,27676.0,0.12732739]
["bitfinex","BTCUSD",1680495543598,0.019,27677.0,27676.0,0.12732739]
["bitfinex","BTCUSD",1680495550751,0.019,27677.0,27676.0,0.08918739]
["bitfinex","BTCUSD",1680495550955,0.019,27677.0,27676.0,0.12750639]
["bitfinex","BTCUSD",1680495551390,0.019,27677.0,27676.0,0.12678839]
["bitfinex","BTCUSD",1680495552157,0.0973,27677.0,27676.0,0.08918739]
["bitfinex","BTCUSD",1680495553724,0.0973,27677.0,27676.0,0.07112139]
["bitfinex","BTCUSD",1680495555074,0.59424984,27677.0,27676.0,0.07112139]
["bitfinex","BTCUSD",1680495555297,1.61068555,27677.0,27676.0,0.07112139]
["bitfinex","BTCUSD",1680495555527,3.06748555,27677.0,27676.0,0.00056379]
["bitfinex","BTCUSD",1680495555755,3.00857744,27677.0,27676.0,0.00056379]
["bitfinex","BTCUSD",1680495555982,2.99773844,27677.0,27676.0,0.00056379]
["bitfinex","BTCUSD",1680495556214,3.00857744,27677.0,27676.0,0.00056379]
["bitfinex","BTCUSD",1680495556431,4.30892992,27677.0,27675.0,0.03319]
["bitfinex","BTCUSD",1680495556659,0.96757797,27676.0,27675.0,0.03319]
["bitfinex","BTCUSD",1680495556882,1.04542498,27676.0,27675.0,0.03319]
["bitfinex","BTCUSD",1680495557110,2.04542498,27676.0,27675.0,0.03319]
["bitfinex","BTCUSD",1680495557787,2.14979289,27676.0,27675.0,0.03319]
["bitfinex","BTCUSD",1680495558238,0.2,27671.0,27670.0,0.00099457]
["bitfinex","BTCUSD",1680495558476,1.57814741,27671.0,27670.0,0.00099457]
["bitfinex","BTCUSD",1680495558705,1.89347254,27671.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495558934,0.3129,27669.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495559196,0.391167,27669.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495560127,0.74614197,27669.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495560351,0.82117623,27669.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495560589,0.84817623,27669.0,27668.0,0.07057801]
["bitfinex","BTCUSD",1680495560812,0.84817623,27669.0,27666.0,0.00018]
["bitfinex","BTCUSD",1680495561028,0.67121557,27667.0,27665.0,0.02258256]
["bitfinex","BTCUSD",1680495561252,0.2063,27666.0,27665.0,0.02178]
["bitfinex","BTCUSD",1680495561476,0.51127497,27666.0,27665.0,0.02178]
["bitfinex","BTCUSD",1680495561691,0.70050497,27666.0,27665.0,0.02172]
["bitfinex","BTCUSD",1680495561911,0.72198697,27666.0,27665.0,0.02172]
["bitfinex","BTCUSD",1680495562130,0.72198697,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495562357,0.54125697,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495562577,0.59125697,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495563017,0.59125697,27666.0,27665.0,0.02178]
["bitfinex","BTCUSD",1680495563479,0.59125697,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495563936,0.61825697,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495564383,0.99550792,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495564607,1.40087605,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495564831,1.70087605,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495565059,2.70087605,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680495565517,2.70087605,27666.0,27662.0,0.07059331]
["bitfinex","BTCUSD",1680495565518,1.14491557,27663.0,27662.0,0.07059331]
["bitfinex","BTCUSD",1680495565737,2.10954755,27663.0,27662.0,0.07059331]
["bitfinex","BTCUSD",1680495565956,3.10954755,27663.0,27662.0,0.07059331]
["bitfinex","BTCUSD",1680495566419,3.10954755,27663.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495566627,1.04795897,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495566887,2.05920397,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495567573,2.08620397,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495568031,2.15601679,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495569129,2.33677679,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495570445,2.14517179,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495571607,2.15601679,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495572037,2.12901679,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495572252,2.15601679,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495572473,2.2089601,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495572973,2.1819601,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495573196,2.1981151,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495574164,2.1711151,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495574924,2.1981151,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495575120,2.1711151,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495575326,2.1981151,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495575707,1.86815897,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495575956,1.86840598,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495576376,1.86815897,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495576592,1.84115897,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680495577227,0.05,27661.0,27658.0,0.032877]
["bitfinex","BTCUSD",1680495577428,0.51491557,27659.0,27658.0,0.032877]
["bitfinex","BTCUSD",1680495577638,0.53509657,27659.0,27658.0,0.032877]
["bitfinex","BTCUSD",1680495577867,0.53509657,27659.0,27658.0,0.0148]
["bitfinex","BTCUSD",1680495578303,0.51491557,27659.0,27658.0,0.0148]
["bitfinex","BTCUSD",1680495578920,0.54191557,27659.0,27658.0,0.0148]
["bitfinex","BTCUSD",1680495579137,0.54191557,27659.0,27658.0,0.032877]
["bitfinex","BTCUSD",1680495579410,0.53191557,27659.0,27658.0,0.032877]
["bitfinex","BTCUSD",1680495579832,0.53191557,27659.0,27658.0,0.03273249]
["bitfinex","BTCUSD",1680495581871,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495582088,0.55226157,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495583666,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495584576,0.55262257,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495584796,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495588826,0.53191557,27659.0,27658.0,0.03273249]
["bitfinex","BTCUSD",1680495589314,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495590409,0.55316257,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495590882,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495591751,0.55301157,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495592884,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495593123,0.55318357,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495593340,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495593563,0.55222557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495594231,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495594480,0.53191557,27659.0,27658.0,0.03273249]
["bitfinex","BTCUSD",1680495595964,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495596615,0.55298557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495596782,0.53191557,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495597000,0.55375257,27659.0,27658.0,0.01465549]
["bitfinex","BTCUSD",1680495597216,0.55375257,27659.0,27658.0,0.01750621]
["bitfinex","BTCUSD",1680495597622,0.53191557,27659.0,27658.0,0.01750621]
["bitfinex","BTCUSD",1680495598207,0.53082761,27659.0,27658.0,0.01750621]
["bitfinex","BTCUSD",1680495600516,0.53082761,27659.0,27658.0,0.05646021]
["bitfinex","BTCUSD",1680495600748,0.53082761,27659.0,27658.0,0.01750621]
["bitfinex","BTCUSD",1680495602683,0.53082761,27659.0,27658.0,0.71463427]
["bitfinex","BTCUSD",1680495602900,0.53082761,27659.0,27658.0,0.42815718]
["bitfinex","BTCUSD",1680495603593,0.50382761,27659.0,27658.0,0.42815718]
["bitfinex","BTCUSD",1680495603828,0.50982761,27659.0,27658.0,0.42815718]
["bitfinex","BTCUSD",1680495604053,0.50982761,27659.0,27658.0,0.07318221]
["bitfinex","BTCUSD",1680495604275,0.50982761,27659.0,27658.0,0.05510521]
["bitfinex","BTCUSD",1680495604502,0.50982761,27659.0,27658.0,0.03570321]
["bitfinex","BTCUSD",1680495604757,0.50382761,27659.0,27658.0,0.07351121]
["bitfinex","BTCUSD",1680495604978,0.50382761,27659.0,27658.0,0.07295221]
["bitfinex","BTCUSD",1680495605424,0.50982761,27659.0,27658.0,0.07296821]
["bitfinex","BTCUSD",1680495605640,0.50982761,27659.0,27658.0,0.03576321]
["bitfinex","BTCUSD",1680495605887,0.50982761,27659.0,27658.0,0.03558321]
["bitfinex","BTCUSD",1680495606308,0.50982761,27659.0,27658.0,0.07392621]
["bitfinex","BTCUSD",1680495606535,0.50982761,27659.0,27658.0,0.07410621]
["bitfinex","BTCUSD",1680495606753,0.50982761,27659.0,27658.0,0.07456321]
["bitfinex","BTCUSD",1680495608552,0.50982761,27659.0,27658.0,0.07492421]
["bitfinex","BTCUSD",1680495609220,0.45652761,27659.0,27658.0,0.07474421]
["bitfinex","BTCUSD",1680495611213,0.45652761,27659.0,27658.0,0.51635235]
["bitfinex","BTCUSD",1680495611431,0.45652761,27659.0,27658.0,0.51653235]
["bitfinex","BTCUSD",1680495612096,0.45652761,27659.0,27658.0,0.59483235]
["bitfinex","BTCUSD",1680495613196,0.45652761,27659.0,27658.0,0.72477939]
["bitfinex","BTCUSD",1680495613420,0.45624254,27659.0,27658.0,0.72477939]
["bitfinex","BTCUSD",1680495613854,0.006,27659.0,27658.0,0.72477939]
["bitfinex","BTCUSD",1680495614086,0.006,27659.0,27658.0,1.18939749]
["bitfinex","BTCUSD",1680495614306,0.00574344,27659.0,27658.0,1.23257954]
["bitfinex","BTCUSD",1680495615200,0.45048955,27662.0,27658.0,1.23257954]
["bitfinex","BTCUSD",1680495615430,0.45048955,27662.0,27661.0,0.0778]
["bitfinex","BTCUSD",1680495615658,0.45048955,27662.0,27661.0,0.90429797]
["bitfinex","BTCUSD",1680495615875,0.45048955,27662.0,27661.0,0.82649797]
["bitfinex","BTCUSD",1680495616315,0.45048955,27662.0,27661.0,0.44818401]
["bitfinex","BTCUSD",1680495617036,0.45148955,27662.0,27661.0,0.45218401]
["bitfinex","BTCUSD",1680495617692,0.45048955,27662.0,27661.0,0.44818401]
["bitfinex","BTCUSD",1680495617900,0.45148955,27662.0,27661.0,0.45218401]
["bitfinex","BTCUSD",1680495618326,0.45148955,27662.0,27661.0,0.06105804]
["bitfinex","BTCUSD",1680495618552,0.52878955,27662.0,27661.0,0.00168604]
["bitfinex","BTCUSD",1680495618768,0.55120255,27662.0,27661.0,0.00568604]
["bitfinex","BTCUSD",1680495620122,0.52878955,27662.0,27661.0,0.00268604]
["bitfinex","BTCUSD",1680495620378,0.52878955,27662.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680495620601,0.55578955,27662.0,27659.0,0.018077]
["bitfinex","BTCUSD",1680495621476,0.52878955,27662.0,27660.0,0.00181674]
["bitfinex","BTCUSD",1680495621698,0.52878955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495621920,0.54778955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495622823,0.52878955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495623040,0.55478955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495623259,0.52878955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495623497,0.55578955,27662.0,27660.0,0.01989274]
["bitfinex","BTCUSD",1680495630438,0.108406,27661.0,27660.0,0.00181674]
["bitfinex","BTCUSD",1680495630667,0.40865301,27661.0,27660.0,0.00181674]
["bitfinex","BTCUSD",1680495630876,0.45865301,27661.0,27660.0,0.00181674]
["bitfinex","BTCUSD",1680495631313,0.0778,27660.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495631516,0.098948,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495631935,0.52848955,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495632144,0.54932655,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495632352,0.52848955,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495632557,0.54748955,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495632765,0.56940155,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495633625,0.55040155,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495634679,0.56940155,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495634889,0.55040155,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495635099,0.56940155,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495635307,0.55040155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495635513,0.57540155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495635726,0.62540155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495636358,0.63390155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495636765,0.58390155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495637408,0.55890155,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495637858,0.99087652,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495638292,0.94087652,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495638508,0.94056793,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495639142,0.94042261,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495642242,0.94066962,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495642505,0.94042261,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495643593,0.91342261,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495643812,0.94042261,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495648010,0.91851061,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495648474,0.93969261,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495651131,0.56353564,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495652193,0.48574254,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495652399,0.48574254,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495652609,0.47724254,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495652813,0.45024254,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495653020,0.47724254,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495653648,0.47724254,27659.0,27658.0,0.03517167]
["bitfinex","BTCUSD",1680495654477,0.47724254,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495655970,0.49809454,27659.0,27658.0,0.01709467]
["bitfinex","BTCUSD",1680495656430,0.49809454,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495658244,0.47724254,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495658931,0.94018851,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495659135,0.93938951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495660251,1.4152787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495660474,1.4652787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495661389,1.8452787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495661828,1.8182787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495662041,1.8452787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495662263,1.8182787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495662487,1.8452787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495662737,1.7952787,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495662973,1.33570533,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495663396,1.74768951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495663825,1.72068951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495664385,1.67068951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495665096,1.69768951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495666447,1.31768951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495666711,2.74768951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495667365,2.69768951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495671120,2.87845951,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495672653,3.17561947,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495672868,3.29629249,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495673086,4.51119132,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495675328,3.20997853,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495675559,4.51119577,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495675781,4.6685016,27659.0,27658.0,0.01501649]
["bitfinex","BTCUSD",1680495676010,4.68485693,27659.0,27658.0,1.649e-05]
["bitfinex","BTCUSD",1680495676229,4.55553092,27659.0,27658.0,1.649e-05]
["bitfinex","BTCUSD",1680495676466,5.51177131,27659.0,27658.0,1.649e-05]
["bitfinex","BTCUSD",1680495676686,5.51177131,27659.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495676687,0.38,27655.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495676932,0.0778,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495677154,1.04605938,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495677382,1.74540838,27652.0,27651.0,0.02172]
["bitfinex","BTCUSD",1680495677601,1.82370838,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495677828,3.78058581,27652.0,27651.0,0.0216]
["bitfinex","BTCUSD",1680495678069,3.78058581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495678070,1.78058581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495678291,3.76256999,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495679178,3.78956999,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495679394,3.76256999,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495679636,3.94616999,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495680508,3.96418581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495680725,4.96418581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495681165,4.93718581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495682059,4.96418581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495682305,4.79758581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495682521,4.82458581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495682743,4.79758581,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495683195,4.87834029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495683416,3.85134029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495683638,3.87834029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495683829,3.85134029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495684068,4.20914029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495684284,4.38075116,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495684502,4.20914029,27652.0,27651.0,0.0166]
["bitfinex","BTCUSD",1680495684731,4.20914029,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495685177,4.18214029,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495685394,4.19112447,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495685646,4.16412447,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495685866,4.89112447,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495687671,4.19112447,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495689936,3.86052447,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495691470,3.86052447,27652.0,27651.0,0.11916901]
["bitfinex","BTCUSD",1680495691471,2.55206402,27652.0,27651.0,0.11916901]
["bitfinex","BTCUSD",1680495691690,0.49830954,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495691915,0.47724254,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495692170,0.45024254,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495692399,0.49824954,27652.0,27651.0,0.00531502]
["bitfinex","BTCUSD",1680495692614,0.47124954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495692841,0.49824954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495693059,0.79824954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495693999,0.77124954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495694228,0.79824954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495694445,0.77124954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495694668,0.79824954,27652.0,27651.0,0.0083085]
["bitfinex","BTCUSD",1680495695533,0.79824954,27652.0,27651.0,0.00824135]
["bitfinex","BTCUSD",1680495697824,0.79824954,27652.0,27651.0,0.00324135]
["bitfinex","BTCUSD",1680495698495,0.79824954,27652.0,27651.0,0.02132335]
["bitfinex","BTCUSD",1680495698717,0.47724254,27652.0,27651.0,0.10812335]
["bitfinex","BTCUSD",1680495699387,0.47724254,27652.0,27651.0,0.14513035]
["bitfinex","BTCUSD",1680495699609,0.47724254,27652.0,27651.0,0.50028532]
["bitfinex","BTCUSD",1680495700537,0.47724254,27652.0,27651.0,0.55028532]
["bitfinex","BTCUSD",1680495700970,0.47724254,27652.0,27651.0,0.50028532]
["bitfinex","BTCUSD",1680495701220,0.47724254,27652.0,27651.0,0.55028532]
["bitfinex","BTCUSD",1680495701474,0.027,27652.0,27651.0,0.50028532]
["bitfinex","BTCUSD",1680495701923,0.027,27652.0,27651.0,0.70028532]
["bitfinex","BTCUSD",1680495702144,0.027,27652.0,27651.0,0.75028532]
["bitfinex","BTCUSD",1680495703466,0.02670065,27652.0,27651.0,0.70010532]
["bitfinex","BTCUSD",1680495703717,0.02670065,27652.0,27651.0,1.08010532]
["bitfinex","BTCUSD",1680495704384,0.02643124,27652.0,27651.0,1.08010532]
["bitfinex","BTCUSD",1680495705478,0.02618877,27652.0,27651.0,1.08010532]
["bitfinex","BTCUSD",1680495705691,0.02618877,27652.0,27651.0,1.16740532]
["bitfinex","BTCUSD",1680495706341,0.02597054,27652.0,27651.0,1.16659409]
["bitfinex","BTCUSD",1680495707410,0.02577414,27652.0,27651.0,1.16659409]
["bitfinex","BTCUSD",1680495708076,0.02577414,27652.0,27651.0,1.21659409]
["bitfinex","BTCUSD",1680495708518,0.02559738,27652.0,27651.0,1.21659409]
["bitfinex","BTCUSD",1680495709389,0.02543829,27652.0,27651.0,1.2160027]
["bitfinex","BTCUSD",1680495710326,0.02529511,27652.0,27651.0,1.2160027]
["bitfinex","BTCUSD",1680495711419,0.02516625,27652.0,27651.0,1.2160027]
["bitfinex","BTCUSD",1680495711643,0.02516625,27652.0,27651.0,1.1660027]
["bitfinex","BTCUSD",1680495712082,0.02516625,27652.0,27651.0,1.0787027]
["bitfinex","BTCUSD",1680495712306,0.02505028,27652.0,27651.0,1.07827157]
["bitfinex","BTCUSD",1680495713452,0.0249459,27652.0,27651.0,1.07827157]
["bitfinex","BTCUSD",1680495714319,0.02485196,27652.0,27651.0,1.12827157]
["bitfinex","BTCUSD",1680495714536,0.02485196,27652.0,27651.0,1.07827157]
["bitfinex","BTCUSD",1680495715397,0.02476742,27652.0,27651.0,1.07795728]
["bitfinex","BTCUSD",1680495716500,0.02469133,27652.0,27651.0,1.07795728]
["bitfinex","BTCUSD",1680495717366,0.02462285,27652.0,27651.0,1.07795728]
["bitfinex","BTCUSD",1680495718251,0.02462285,27652.0,27651.0,1.12795728]
["bitfinex","BTCUSD",1680495718478,0.02456122,27652.0,27651.0,1.07772817]
["bitfinex","BTCUSD",1680495725494,0.02456122,27652.0,27651.0,1.09772817]
["bitfinex","BTCUSD",1680495728861,0.02456122,27652.0,27651.0,1.12478216]
["bitfinex","BTCUSD",1680495729082,0.02456122,27652.0,27651.0,1.09822817]
["bitfinex","BTCUSD",1680495729762,0.02456122,27652.0,27651.0,1.14822817]
["bitfinex","BTCUSD",1680495732031,0.02456122,27652.0,27651.0,1.09822817]
["bitfinex","BTCUSD",1680495736058,0.02456122,27652.0,27651.0,1.01092817]
["bitfinex","BTCUSD",1680495737130,0.02456122,27652.0,27651.0,1.09752392]
["bitfinex","BTCUSD",1680495737566,0.02456122,27652.0,27651.0,1.14752392]
["bitfinex","BTCUSD",1680495738266,0.02456122,27652.0,27651.0,1.09752392]
["bitfinex","BTCUSD",1680495738701,0.02456122,27652.0,27651.0,1.14752392]
["bitfinex","BTCUSD",1680495738918,0.02456122,27652.0,27651.0,1.09752392]
["bitfinex","BTCUSD",1680495739378,0.02456122,27652.0,27651.0,1.14082179]
["bitfinex","BTCUSD",1680495739595,0.02456122,27652.0,27651.0,1.19082179]
["bitfinex","BTCUSD",1680495740937,0.02456122,27652.0,27651.0,1.19057021]
["bitfinex","BTCUSD",1680495741381,0.02456122,27652.0,27651.0,1.23411967]
["bitfinex","BTCUSD",1680495741382,0.02447637,27652.0,27651.0,1.23411967]
["bitfinex","BTCUSD",1680495743205,0.02447637,27652.0,27651.0,1.27748853]
["bitfinex","BTCUSD",1680495745175,0.02447637,27652.0,27651.0,1.06092817]
["bitfinex","BTCUSD",1680495746052,0.02447637,27652.0,27651.0,1.14822817]
["bitfinex","BTCUSD",1680495746278,0.02447637,27652.0,27651.0,1.44822817]
["bitfinex","BTCUSD",1680495746506,0.02447637,27652.0,27651.0,1.71564496]
["bitfinex","BTCUSD",1680495747184,0.00024701,27658.0,27657.0,0.2]
["bitfinex","BTCUSD",1680495747403,0.00024701,27658.0,27657.0,1.2994155]
["bitfinex","BTCUSD",1680495747636,0.00024701,27658.0,27657.0,1.18556151]
["bitfinex","BTCUSD",1680495748076,0.00024701,27658.0,27657.0,1.09899097]
["bitfinex","BTCUSD",1680495748559,0.00124701,27658.0,27657.0,1.19356151]
["bitfinex","BTCUSD",1680495748777,0.00124701,27658.0,27657.0,1.10699097]
["bitfinex","BTCUSD",1680495748992,0.00124701,27658.0,27657.0,1.19356151]
["bitfinex","BTCUSD",1680495749436,0.00124701,27658.0,27657.0,1.4418977]
["bitfinex","BTCUSD",1680495753304,0.00124701,27658.0,27657.0,1.57175352]
["bitfinex","BTCUSD",1680495754034,0.00124701,27658.0,27657.0,1.4418977]
["bitfinex","BTCUSD",1680495764087,0.00124701,27658.0,27657.0,1.48518298]
["bitfinex","BTCUSD",1680495764528,0.001,27658.0,27657.0,1.48518298]
["bitfinex","BTCUSD",1680495765386,0.001,27658.0,27657.0,1.57172903]
["bitfinex","BTCUSD",1680495765622,0.001,27658.0,27657.0,1.32339471]
["bitfinex","BTCUSD",1680495766284,0.001,27658.0,27657.0,1.23684679]
["bitfinex","BTCUSD",1680495766743,0.001,27658.0,27657.0,1.3233902]
["bitfinex","BTCUSD",1680495766962,0.001,27658.0,27657.0,1.23684679]
["bitfinex","BTCUSD",1680495768045,0.001,27658.0,27657.0,1.23696679]
["bitfinex","BTCUSD",1680495768260,0.001,27658.0,27657.0,1.23702679]
["bitfinex","BTCUSD",1680495769141,0.001,27658.0,27657.0,1.41016788]
["bitfinex","BTCUSD",1680495769980,0.001,27658.0,27657.0,1.41011277]
["bitfinex","BTCUSD",1680495770204,0.001,27658.0,27657.0,1.41011356]
["bitfinex","BTCUSD",1680495771146,0.001,27658.0,27657.0,1.28031206]
["bitfinex","BTCUSD",1680495771372,0.001,27658.0,27657.0,1.41011256]
["bitfinex","BTCUSD",1680495771595,0.001,27658.0,27657.0,1.33031206]
["bitfinex","BTCUSD",1680495771824,0.001,27658.0,27657.0,1.46567097]
["bitfinex","BTCUSD",1680495772050,0.001,27658.0,27657.0,1.45717097]
["bitfinex","BTCUSD",1680495772272,0.001,27658.0,27657.0,1.54447097]
["bitfinex","BTCUSD",1680495776019,0.001,27658.0,27657.0,1.55297097]
["bitfinex","BTCUSD",1680495778273,0.001,27658.0,27657.0,1.46567097]
["bitfinex","BTCUSD",1680495779371,0.001,27658.0,27657.0,1.8126826]
["bitfinex","BTCUSD",1680495780907,0.001,27658.0,27657.0,2.27611497]
["bitfinex","BTCUSD",1680495782594,0.56845631,27659.0,27657.0,2.27611497]
["bitfinex","BTCUSD",1680495782765,0.46858726,27659.0,27658.0,1.16853397]
["bitfinex","BTCUSD",1680495783134,0.46858726,27659.0,27658.0,1.23679097]
["bitfinex","BTCUSD",1680495783135,0.41973554,27659.0,27658.0,1.23679097]
["bitfinex","BTCUSD",1680495783556,0.21973554,27659.0,27658.0,1.23679097]
["bitfinex","BTCUSD",1680495783767,0.21973554,27659.0,27658.0,1.23661097]
["bitfinex","BTCUSD",1680495784415,0.22073554,27659.0,27658.0,1.23661097]
["bitfinex","BTCUSD",1680495784636,0.21973554,27659.0,27658.0,1.23661097]
["bitfinex","BTCUSD",1680495784837,0.22073554,27659.0,27658.0,1.25861097]
["bitfinex","BTCUSD",1680495787476,0.00024061,27661.0,27660.0,0.58]
["bitfinex","BTCUSD",1680495787696,0.00024061,27666.0,27665.0,0.38]
["bitfinex","BTCUSD",1680495787913,0.00024061,27666.0,27665.0,1.58228936]
["bitfinex","BTCUSD",1680495788137,0.00024061,27667.0,27665.0,1.46843537]
["bitfinex","BTCUSD",1680495788356,0.00024061,27667.0,27666.0,0.77293897]
["bitfinex","BTCUSD",1680495788578,0.00024061,27667.0,27666.0,0.84101097]
["bitfinex","BTCUSD",1680495789021,0.00024061,27667.0,27666.0,0.92739537]
["bitfinex","BTCUSD",1680495789240,0.01890062,27669.0,27666.0,1.21364351]
["bitfinex","BTCUSD",1680495789462,0.001,27667.0,27666.0,0.78970454]
["bitfinex","BTCUSD",1680495789687,0.001,27667.0,27666.0,0.74085814]
["bitfinex","BTCUSD",1680495790201,0.01890062,27669.0,27666.0,0.77185814]
["bitfinex","BTCUSD",1680495790418,0.01890062,27669.0,27668.0,0.73497497]
["bitfinex","BTCUSD",1680495790633,0.01890062,27669.0,27668.0,0.90208697]
["bitfinex","BTCUSD",1680495790850,0.01890062,27669.0,27668.0,1.20226697]
["bitfinex","BTCUSD",1680495791489,0.01990062,27669.0,27668.0,1.22526697]
["bitfinex","BTCUSD",1680495791928,0.01890062,27669.0,27668.0,1.25226697]
["bitfinex","BTCUSD",1680495792148,0.01990062,27669.0,27668.0,1.27526697]
["bitfinex","BTCUSD",1680495792584,0.01990062,27669.0,27668.0,1.22526697]
["bitfinex","BTCUSD",1680495793019,0.01990062,27669.0,27668.0,1.22102233]
["bitfinex","BTCUSD",1680495794384,0.01990062,27669.0,27668.0,1.27102233]
["bitfinex","BTCUSD",1680495794824,0.01990062,27669.0,27668.0,1.27952233]
["bitfinex","BTCUSD",1680495795070,0.01990062,27669.0,27668.0,1.36682233]
["bitfinex","BTCUSD",1680495796153,0.01990062,27669.0,27668.0,1.27952233]
["bitfinex","BTCUSD",1680495797686,0.01990062,27669.0,27668.0,1.27970233]
["bitfinex","BTCUSD",1680495798354,0.01990062,27669.0,27668.0,1.27952233]
["bitfinex","BTCUSD",1680495801583,0.01990062,27669.0,27668.0,1.22102233]
["bitfinex","BTCUSD",1680495802460,0.01990062,27669.0,27668.0,1.27102233]
["bitfinex","BTCUSD",1680495805566,0.01990062,27669.0,27668.0,1.22102233]
["bitfinex","BTCUSD",1680495806205,0.01990062,27669.0,27668.0,1.41022233]
["bitfinex","BTCUSD",1680495806424,0.01990062,27669.0,27668.0,1.46022233]
["bitfinex","BTCUSD",1680495806639,0.01990062,27669.0,27668.0,1.53812233]
["bitfinex","BTCUSD",1680495809543,0.01990062,27669.0,27668.0,1.22120233]
["bitfinex","BTCUSD",1680495812886,0.01990062,27669.0,27668.0,1.27120233]
["bitfinex","BTCUSD",1680495813079,0.01990062,27669.0,27668.0,1.22120233]
["bitfinex","BTCUSD",1680495815543,0.01982722,27669.0,27668.0,1.22114233]
["bitfinex","BTCUSD",1680495815796,0.01982722,27669.0,27668.0,1.22102233]
["bitfinex","BTCUSD",1680495816018,0.01982722,27669.0,27668.0,1.30740673]
["bitfinex","BTCUSD",1680495818169,0.01982722,27669.0,27668.0,1.35059893]
["bitfinex","BTCUSD",1680495818355,0.01982722,27669.0,27668.0,1.43685607]
["bitfinex","BTCUSD",1680495818569,0.01982722,27669.0,27668.0,1.35059893]
["bitfinex","BTCUSD",1680495820147,0.01982722,27669.0,27668.0,1.52336773]
["bitfinex","BTCUSD",1680495820362,0.01982722,27669.0,27668.0,1.52322754]
["bitfinex","BTCUSD",1680495820617,0.01982722,27669.0,27668.0,1.40229113]
["bitfinex","BTCUSD",1680495821062,0.01982722,27669.0,27668.0,1.53172768]
["bitfinex","BTCUSD",1680495821250,0.01982722,27669.0,27668.0,1.40229113]
["bitfinex","BTCUSD",1680495822142,0.01982722,27669.0,27668.0,1.44548333]
["bitfinex","BTCUSD",1680495822542,0.01982722,27669.0,27668.0,1.61815426]
["bitfinex","BTCUSD",1680495822787,0.01982722,27669.0,27668.0,1.44548333]
["bitfinex","BTCUSD",1680495824089,0.01982722,27669.0,27668.0,1.27952233]
["bitfinex","BTCUSD",1680495824270,0.01982722,27669.0,27668.0,1.22952233]
["bitfinex","BTCUSD",1680495824983,0.01982722,27669.0,27668.0,1.27952233]
["bitfinex","BTCUSD",1680495825405,0.01882722,27669.0,27668.0,1.20652233]
["bitfinex","BTCUSD",1680495825642,0.01882722,27669.0,27668.0,1.23452233]
["bitfinex","BTCUSD",1680495825856,0.01882722,27669.0,27668.0,1.41523233]
["bitfinex","BTCUSD",1680495826061,0.01882722,27669.0,27668.0,1.67438681]
["bitfinex","BTCUSD",1680495826460,0.01882722,27669.0,27668.0,1.64638681]
["bitfinex","BTCUSD",1680495826689,0.01882722,27669.0,27668.0,1.67438681]
["bitfinex","BTCUSD",1680495827854,0.01882722,27669.0,27668.0,1.64638681]
["bitfinex","BTCUSD",1680495828227,0.01882722,27669.0,27668.0,1.67438681]
["bitfinex","BTCUSD",1680495829401,0.01882722,27669.0,27668.0,1.76105681]
["bitfinex","BTCUSD",1680495830970,0.01882722,27669.0,27668.0,1.73305681]
["bitfinex","BTCUSD",1680495831196,0.01882722,27669.0,27668.0,1.76105681]
["bitfinex","BTCUSD",1680495831428,0.01882722,27669.0,27668.0,1.50190233]
["bitfinex","BTCUSD",1680495832028,0.01882722,27669.0,27668.0,1.41520233]
["bitfinex","BTCUSD",1680495832446,0.01882722,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495833309,0.01882722,27669.0,27668.0,1.41520233]
["bitfinex","BTCUSD",1680495833980,0.01882722,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495835318,0.01882722,27669.0,27668.0,1.43720233]
["bitfinex","BTCUSD",1680495835536,0.01882722,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495836235,0.01882722,27669.0,27668.0,1.41520233]
["bitfinex","BTCUSD",1680495836669,0.01882722,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495837446,0.01874561,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495837834,0.01874561,27669.0,27668.0,1.8475931]
["bitfinex","BTCUSD",1680495841116,0.01874561,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495842196,0.01861056,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495842880,0.19861056,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495844441,0.19861056,27669.0,27668.0,1.43720233]
["bitfinex","BTCUSD",1680495844643,0.19861056,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495846188,8.19861056,27669.0,27668.0,1.46520233]
["bitfinex","BTCUSD",1680495846387,8.19861056,27669.0,27668.0,1.41538233]
["bitfinex","BTCUSD",1680495848085,8.19861056,27669.0,27668.0,1.23470233]
["bitfinex","BTCUSD",1680495849174,8.19861056,27669.0,27668.0,1.41540233]
["bitfinex","BTCUSD",1680495853556,8.19861056,27669.0,27668.0,1.23470233]
["bitfinex","BTCUSD",1680495853773,8.19861056,27669.0,27668.0,1.19408833]
["bitfinex","BTCUSD",1680495853999,8.19861056,27669.0,27668.0,1.23290933]
["bitfinex","BTCUSD",1680495854632,8.19861056,27669.0,27668.0,1.19408833]
["bitfinex","BTCUSD",1680495855062,8.79133797,27669.0,27668.0,0.88540833]
["bitfinex","BTCUSD",1680495855301,8.6493631,27669.0,27668.0,0.50947297]
["bitfinex","BTCUSD",1680495855946,8.6493631,27669.0,27668.0,0.48147297]
["bitfinex","BTCUSD",1680495856154,8.7364631,27669.0,27668.0,0.50947297]
["bitfinex","BTCUSD",1680495856381,8.7364631,27669.0,27668.0,0.48147297]
["bitfinex","BTCUSD",1680495856571,8.7364631,27669.0,27668.0,0.50947297]
["bitfinex","BTCUSD",1680495856776,8.7364631,27669.0,27668.0,0.48147297]
["bitfinex","BTCUSD",1680495856986,8.7364631,27669.0,27668.0,0.74118422]
["bitfinex","BTCUSD",1680495857200,8.7364631,27669.0,27668.0,0.54465897]
["bitfinex","BTCUSD",1680495857401,8.7364631,27669.0,27668.0,0.48147297]
["bitfinex","BTCUSD",1680495857615,8.7364631,27669.0,27668.0,0.79947297]
["bitfinex","BTCUSD",1680495857820,8.7364631,27669.0,27668.0,0.83763697]
["bitfinex","BTCUSD",1680495859735,8.7364631,27669.0,27668.0,0.79947297]
["bitfinex","BTCUSD",1680495860169,8.7364631,27669.0,27668.0,1.05917054]
["bitfinex","BTCUSD",1680495860349,8.7364631,27669.0,27668.0,1.09656255]
["bitfinex","BTCUSD",1680495860988,8.7364631,27669.0,27668.0,1.09680955]
["bitfinex","BTCUSD",1680495861216,8.7364631,27669.0,27668.0,1.47680955]
["bitfinex","BTCUSD",1680495861474,8.6493631,27669.0,27668.0,1.43917055]
["bitfinex","BTCUSD",1680495861691,8.6493631,27669.0,27668.0,1.47843163]
["bitfinex","BTCUSD",1680495862249,8.6493631,27669.0,27668.0,1.43916163]
["bitfinex","BTCUSD",1680495865138,8.64875752,27669.0,27668.0,1.47755981]
["bitfinex","BTCUSD",1680495866342,8.64875752,27669.0,27668.0,1.21788497]
["bitfinex","BTCUSD",1680495866818,8.64875752,27669.0,27668.0,1.47755531]
["bitfinex","BTCUSD",1680495867876,8.64875752,27669.0,27668.0,1.21788497]
["bitfinex","BTCUSD",1680495869370,8.64875752,27669.0,27668.0,1.47755073]
["bitfinex","BTCUSD",1680495869592,8.64875752,27669.0,27668.0,1.21788497]
["bitfinex","BTCUSD",1680495869785,8.64875752,27669.0,27668.0,1.91469243]
["bitfinex","BTCUSD",1680495870311,8.64875752,27669.0,27668.0,1.53122254]
["bitfinex","BTCUSD",1680495877085,8.64875752,27669.0,27668.0,1.22638497]
["bitfinex","BTCUSD",1680495877297,8.64875752,27669.0,27668.0,1.6097197]
["bitfinex","BTCUSD",1680495877745,8.64875752,27669.0,27668.0,1.6012197]
["bitfinex","BTCUSD",1680495880380,8.64926752,27669.0,27668.0,1.6010397]
["bitfinex","BTCUSD",1680495881031,8.64875752,27669.0,27668.0,1.6012197]
["bitfinex","BTCUSD",1680495881241,8.64875752,27669.0,27668.0,1.7819297]
["bitfinex","BTCUSD",1680495882147,8.64875752,27669.0,27668.0,1.39859497]
["bitfinex","BTCUSD",1680495883014,8.64875752,27669.0,27668.0,1.38907497]
["bitfinex","BTCUSD",1680495883686,7.19442833,27669.0,27668.0,1.17595399]
["bitfinex","BTCUSD",1680495883904,4.9311417,27669.0,27668.0,1.43611582]
["bitfinex","BTCUSD",1680495884121,3.27703501,27669.0,27668.0,1.43611582]
["bitfinex","BTCUSD",1680495884341,2.59340501,27669.0,27668.0,1.72606341]
["bitfinex","BTCUSD",1680495884594,2.59340501,27669.0,27668.0,1.43611582]
["bitfinex","BTCUSD",1680495884595,2.13292901,27669.0,27668.0,1.43611582]
["bitfinex","BTCUSD",1680495884813,1.44945101,27669.0,27668.0,1.43611582]
["bitfinex","BTCUSD",1680495885031,1.01218501,27669.0,27668.0,1.45811582]
["bitfinex","BTCUSD",1680495885245,0.59084601,27669.0,27668.0,1.48611582]
["bitfinex","BTCUSD",1680495885466,0.00051,27670.0,27669.0,0.43]
["bitfinex","BTCUSD",1680495885688,0.00051,27673.0,27669.0,1.78115333]
["bitfinex","BTCUSD",1680495885955,0.00051,27673.0,27672.0,1.12931439]
["bitfinex","BTCUSD",1680495886193,0.00051,27673.0,27672.0,1.47424839]
["bitfinex","BTCUSD",1680495886405,0.00051,27673.0,27672.0,1.78274839]
["bitfinex","BTCUSD",1680495886619,0.45075254,27674.0,27672.0,1.78261799]
["bitfinex","BTCUSD",1680495886851,0.45075254,27674.0,27673.0,1.01600313]
["bitfinex","BTCUSD",1680495887067,0.45075254,27674.0,27673.0,1.21475213]
["bitfinex","BTCUSD",1680495887957,0.45075254,27674.0,27673.0,1.24275213]
["bitfinex","BTCUSD",1680495888170,0.45075254,27674.0,27673.0,1.21475213]
["bitfinex","BTCUSD",1680495888395,0.45075254,27674.0,27673.0,1.24275213]
["bitfinex","BTCUSD",1680495889279,0.45075254,27674.0,27673.0,1.42341213]
["bitfinex","BTCUSD",1680495890945,0.45075254,27674.0,27673.0,1.47836913]
["bitfinex","BTCUSD",1680495891604,0.45075254,27674.0,27673.0,1.45036913]
["bitfinex","BTCUSD",1680495892041,0.45075254,27674.0,27673.0,1.47836913]
["bitfinex","BTCUSD",1680495893410,0.45075254,27674.0,27673.0,1.45036913]
["bitfinex","BTCUSD",1680495893638,0.45075254,27674.0,27673.0,1.47836913]
["bitfinex","BTCUSD",1680495894776,0.45075254,27674.0,27673.0,1.45036913]
["bitfinex","BTCUSD",1680495895195,0.45075254,27674.0,27673.0,1.47836913]
["bitfinex","BTCUSD",1680495896583,0.45075254,27674.0,27673.0,1.56536913]
["bitfinex","BTCUSD",1680495898864,0.45075254,27674.0,27673.0,1.56534913]
["bitfinex","BTCUSD",1680495902851,0.45075254,27674.0,27673.0,1.53734913]
["bitfinex","BTCUSD",1680495903034,0.45075254,27674.0,27673.0,1.56534913]
["bitfinex","BTCUSD",1680495905785,0.00156618,27675.0,27673.0,1.94845658]
["bitfinex","BTCUSD",1680495906013,0.45024254,27678.0,27675.0,0.43]
["bitfinex","BTCUSD",1680495906236,0.45075254,27678.0,27677.0,0.73497497]
["bitfinex","BTCUSD",1680495906454,0.45075254,27678.0,27677.0,1.27124297]
["bitfinex","BTCUSD",1680495906650,0.45075254,27678.0,27677.0,1.27974297]
["bitfinex","BTCUSD",1680495907124,0.45075254,27678.0,27677.0,1.53855954]
["bitfinex","BTCUSD",1680495907351,0.26236154,27678.0,27677.0,1.27986297]
["bitfinex","BTCUSD",1680495907569,0.02679903,27679.0,27678.0,0.43]
["bitfinex","BTCUSD",1680495907784,0.02628903,27679.0,27678.0,1.62320268]
["bitfinex","BTCUSD",1680495908230,0.02376001,27682.0,27678.0,1.55640779]
["bitfinex","BTCUSD",1680495908456,0.01847601,27682.0,27681.0,0.73497497]
["bitfinex","BTCUSD",1680495908702,0.01847601,27682.0,27681.0,1.88618997]
["bitfinex","BTCUSD",1680495908920,0.01847601,27682.0,27681.0,1.83618997]
["bitfinex","BTCUSD",1680495909594,0.01847601,27682.0,27681.0,1.86436997]
["bitfinex","BTCUSD",1680495910256,0.01847601,27682.0,27681.0,2.12075365]
["bitfinex","BTCUSD",1680495910475,0.01847601,27682.0,27681.0,2.84327065]
["bitfinex","BTCUSD",1680495911131,0.01847601,27682.0,27681.0,3.05880526]
["bitfinex","BTCUSD",1680495911355,0.01847601,27682.0,27681.0,3.03080526]
["bitfinex","BTCUSD",1680495911582,0.01847601,27682.0,27681.0,3.05880526]
["bitfinex","BTCUSD",1680495911800,0.01847601,27682.0,27681.0,2.84327065]
["bitfinex","BTCUSD",1680495912020,0.01417601,27682.0,27681.0,2.84309065]
["bitfinex","BTCUSD",1680495912725,0.01417601,27682.0,27681.0,2.89599305]
["bitfinex","BTCUSD",1680495912942,0.01417601,27682.0,27681.0,2.86799305]
["bitfinex","BTCUSD",1680495914031,0.01417601,27682.0,27681.0,2.89599305]
["bitfinex","BTCUSD",1680495915129,0.01417601,27682.0,27681.0,2.86799305]
["bitfinex","BTCUSD",1680495915780,0.01417601,27682.0,27681.0,2.89599305]
["bitfinex","BTCUSD",1680495916450,0.01417601,27682.0,27681.0,2.80949305]
["bitfinex","BTCUSD",1680495916916,0.01417601,27682.0,27681.0,2.78149305]
["bitfinex","BTCUSD",1680495917141,0.01417601,27682.0,27681.0,3.02495118]
["bitfinex","BTCUSD",1680495917369,0.01417601,27682.0,27681.0,2.99695118]
["bitfinex","BTCUSD",1680495917604,0.01417601,27682.0,27681.0,3.02495118]
["bitfinex","BTCUSD",1680495917842,0.01417601,27682.0,27681.0,2.99695118]
["bitfinex","BTCUSD",1680495918061,0.01417601,27682.0,27681.0,3.02495118]
["bitfinex","BTCUSD",1680495918494,0.01417601,27682.0,27681.0,2.78149305]
["bitfinex","BTCUSD",1680495918815,0.01417601,27682.0,27681.0,2.80949305]
["bitfinex","BTCUSD",1680495920168,0.01293602,27684.0,27683.0,0.38]
["bitfinex","BTCUSD",1680495920393,0.01293602,27684.0,27683.0,1.4896241]
["bitfinex","BTCUSD",1680495920394,0.00504602,27684.0,27683.0,1.4896241]
["bitfinex","BTCUSD",1680495920614,0.02427001,27690.0,27685.0,0.38]
["bitfinex","BTCUSD",1680495920858,0.02376001,27690.0,27689.0,0.73497497]
["bitfinex","BTCUSD",1680495921083,0.02427001,27690.0,27689.0,1.01136396]
["bitfinex","BTCUSD",1680495921303,0.02427001,27690.0,27689.0,1.19750997]
["bitfinex","BTCUSD",1680495921756,0.02376001,27690.0,27689.0,1.19750997]
["bitfinex","BTCUSD",1680495923481,0.02376001,27690.0,27689.0,1.22550997]
["bitfinex","BTCUSD",1680495923686,0.02376001,27690.0,27689.0,1.19750997]
["bitfinex","BTCUSD",1680495923987,0.02376001,27690.0,27689.0,1.22550997]
["bitfinex","BTCUSD",1680495925310,0.01426922,27690.0,27689.0,1.22550997]
["bitfinex","BTCUSD",1680495927221,0.01426922,27690.0,27689.0,1.19750997]
["bitfinex","BTCUSD",1680495927452,0.01426922,27690.0,27689.0,1.23400997]
["bitfinex","BTCUSD",1680495928816,0.01426922,27690.0,27689.0,1.20600997]
["bitfinex","BTCUSD",1680495929220,0.01426922,27690.0,27689.0,1.23400997]
["bitfinex","BTCUSD",1680495930723,0.01426922,27690.0,27689.0,1.22550997]
["bitfinex","BTCUSD",1680495931350,0.01426922,27690.0,27689.0,1.41457997]
["bitfinex","BTCUSD",1680495932332,0.01426922,27690.0,27689.0,1.38657997]
["bitfinex","BTCUSD",1680495932531,0.01426922,27690.0,27689.0,1.41457997]
["bitfinex","BTCUSD",1680495934080,0.01426922,27690.0,27689.0,1.41475997]
["bitfinex","BTCUSD",1680495936166,0.01426922,27690.0,27689.0,1.22568997]
["bitfinex","BTCUSD",1680495936387,0.01426922,27690.0,27689.0,1.31186384]
["bitfinex","BTCUSD",1680495936614,0.01426922,27690.0,27689.0,0.54568997]
["bitfinex","BTCUSD",1680495936615,0.24324409,27690.0,27689.0,0.54568997]
["bitfinex","BTCUSD",1680495936836,0.10126922,27690.0,27689.0,0.50955697]
["bitfinex","BTCUSD",1680495937060,0.10126922,27690.0,27689.0,0.154402]
["bitfinex","BTCUSD",1680495937500,0.10177922,27690.0,27689.0,0.126402]
["bitfinex","BTCUSD",1680495937718,0.10177922,27690.0,27689.0,0.154402]
["bitfinex","BTCUSD",1680495937977,0.10177922,27690.0,27689.0,0.126402]
["bitfinex","BTCUSD",1680495938195,0.10177922,27690.0,27689.0,0.144402]
["bitfinex","BTCUSD",1680495940376,0.10177922,27690.0,27689.0,0.49937697]
["bitfinex","BTCUSD",1680495940645,0.10177922,27690.0,27689.0,0.53685497]
["bitfinex","BTCUSD",1680495943488,0.10177922,27690.0,27689.0,0.51885497]
["bitfinex","BTCUSD",1680495943918,0.10177922,27690.0,27689.0,0.53585497]
["bitfinex","BTCUSD",1680495944339,0.10177922,27690.0,27689.0,0.62202884]
["bitfinex","BTCUSD",1680495944548,0.10177922,27690.0,27689.0,0.60502884]
["bitfinex","BTCUSD",1680495944791,0.10177922,27690.0,27689.0,0.63302884]
["bitfinex","BTCUSD",1680495945006,0.10177922,27690.0,27689.0,0.60502884]
["bitfinex","BTCUSD",1680495945234,0.10177922,27690.0,27689.0,0.63302884]
["bitfinex","BTCUSD",1680495946368,0.10177922,27690.0,27689.0,0.76228964]
["bitfinex","BTCUSD",1680495946968,0.10177922,27690.0,27689.0,0.67611577]
["bitfinex","BTCUSD",1680495948010,0.10177922,27690.0,27689.0,0.76249616]
["bitfinex","BTCUSD",1680495948883,0.10177922,27690.0,27689.0,0.63323536]
["bitfinex","BTCUSD",1680495949761,0.10177922,27690.0,27689.0,0.60523536]
["bitfinex","BTCUSD",1680495949983,0.10177922,27690.0,27689.0,0.62923536]
["bitfinex","BTCUSD",1680495950194,0.10177922,27690.0,27689.0,0.60523536]
["bitfinex","BTCUSD",1680495950195,0.10126922,27690.0,27689.0,0.60523536]
["bitfinex","BTCUSD",1680495950418,0.10126922,27690.0,27689.0,0.62223536]
["bitfinex","BTCUSD",1680495950869,0.10150922,27690.0,27689.0,0.66511577]
["bitfinex","BTCUSD",1680495951104,0.10177922,27690.0,27689.0,0.66511577]
["bitfinex","BTCUSD",1680495952678,0.10177922,27690.0,27689.0,0.3101408]
["bitfinex","BTCUSD",1680495952894,0.10177922,27690.0,27689.0,0.2726628]
["bitfinex","BTCUSD",1680495953112,0.10177922,27690.0,27689.0,0.31574973]
["bitfinex","BTCUSD",1680495953329,0.10177922,27690.0,27689.0,0.35333373]
["bitfinex","BTCUSD",1680495956256,0.10177922,27690.0,27689.0,0.5687684]
["bitfinex","BTCUSD",1680495956977,0.10177922,27690.0,27689.0,0.35333373]
["bitfinex","BTCUSD",1680495957147,0.10177922,27690.0,27689.0,0.5687684]
["bitfinex","BTCUSD",1680495958075,0.10116359,27690.0,27689.0,0.5687684]
["bitfinex","BTCUSD",1680495958963,0.10116359,27690.0,27689.0,0.39642067]
["bitfinex","BTCUSD",1680495961406,0.10116359,27690.0,27689.0,0.56944756]
["bitfinex","BTCUSD",1680495961621,0.10116359,27690.0,27689.0,0.39642067]
["bitfinex","BTCUSD",1680495961850,0.01416359,27690.0,27689.0,0.39642067]
["bitfinex","BTCUSD",1680495962072,0.01416359,27690.0,27689.0,0.37942067]
["bitfinex","BTCUSD",1680495962331,0.17036359,27690.0,27689.0,0.40342067]
["bitfinex","BTCUSD",1680495962547,0.17036359,27690.0,27689.0,0.36595667]
["bitfinex","BTCUSD",1680495963005,0.17036359,27690.0,27689.0,0.34195667]
["bitfinex","BTCUSD",1680495963221,0.17036359,27690.0,27689.0,0.35895667]
["bitfinex","BTCUSD",1680495964692,0.46843846,27690.0,27689.0,0.20811363]
["bitfinex","BTCUSD",1680495964920,0.34634159,27690.0,27689.0,0.035057]
["bitfinex","BTCUSD",1680495965140,0.39634159,27690.0,27689.0,0.035057]
["bitfinex","BTCUSD",1680495965584,0.39634159,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680495965801,0.39634159,27690.0,27689.0,0.029057]
["bitfinex","BTCUSD",1680495966011,0.55345159,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680495966241,0.2,27688.0,27687.0,0.12264855]
["bitfinex","BTCUSD",1680495966472,0.534246,27688.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680495966702,0.533646,27688.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680495966942,0.533646,27688.0,27686.0,0.08653155]
["bitfinex","BTCUSD",1680495967181,0.021222,27687.0,27686.0,0.08653155]
["bitfinex","BTCUSD",1680495967414,0.021222,27687.0,27685.0,0.10459155]
["bitfinex","BTCUSD",1680495967415,0.542832,27687.0,27685.0,0.10459155]
["bitfinex","BTCUSD",1680495967645,0.334941,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495967882,0.334951,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495968108,0.384951,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495968570,0.384951,27686.0,27685.0,0.02206]
["bitfinex","BTCUSD",1680495968816,0.384951,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495969094,0.384951,27686.0,27685.0,0.02206]
["bitfinex","BTCUSD",1680495969323,0.384951,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495970683,0.385951,27686.0,27685.0,0.02006]
["bitfinex","BTCUSD",1680495970899,0.384951,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495971112,0.385951,27686.0,27685.0,0.02006]
["bitfinex","BTCUSD",1680495972402,0.247351,27686.0,27685.0,0.02006]
["bitfinex","BTCUSD",1680495973278,0.24640601,27686.0,27685.0,0.02006]
["bitfinex","BTCUSD",1680495976608,0.15940601,27686.0,27685.0,0.02006]
["bitfinex","BTCUSD",1680495982549,0.15840601,27686.0,27685.0,0.01806]
["bitfinex","BTCUSD",1680495982770,0.2,27685.0,27684.0,0.036121]
["bitfinex","BTCUSD",1680495982988,0.287,27685.0,27684.0,0.054181]
["bitfinex","BTCUSD",1680495983204,0.2,27685.0,27684.0,0.16803499]
["bitfinex","BTCUSD",1680495983421,0.00051,27686.0,27684.0,0.44665397]
["bitfinex","BTCUSD",1680495983653,0.2,27686.0,27685.0,0.037241]
["bitfinex","BTCUSD",1680495983915,0.2,27686.0,27685.0,0.127542]
["bitfinex","BTCUSD",1680495984792,0.2,27686.0,27685.0,0.090301]
["bitfinex","BTCUSD",1680495985453,0.2,27686.0,27685.0,0.101301]
["bitfinex","BTCUSD",1680495987534,0.2,27686.0,27685.0,0.090301]
["bitfinex","BTCUSD",1680495987742,0.2,27686.0,27685.0,0.101301]
["bitfinex","BTCUSD",1680495995577,0.2,27686.0,27685.0,0.02906]
["bitfinex","BTCUSD",1680495995786,0.80219784,27686.0,27685.0,0.011]
["bitfinex","BTCUSD",1680495996001,0.66022297,27686.0,27685.0,0.011]
["bitfinex","BTCUSD",1680495996212,0.71022297,27686.0,27685.0,0.011]
["bitfinex","BTCUSD",1680495996423,0.71022297,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680495996640,0.157651,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680495997062,0.1365,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680495997496,0.15717,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680495997720,0.15717,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680495997927,0.15917,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680495998991,0.1385,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680495999757,0.1365,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680495999981,0.1365,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680495999982,0.1385,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496002063,0.052,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496002723,0.05,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496002949,0.052,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496004119,0.002,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496005396,0.28691,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496005609,0.002,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496005825,0.28691,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496006034,0.002,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496006203,0.052,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496006422,0.05190927,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496008877,0.05,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496009088,0.052,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496011537,0.05,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496011751,0.052,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496015037,0.047,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496015889,0.067815,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496016126,0.06802,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496018713,0.047,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496018927,0.067333,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496022141,0.153733,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496025456,0.1334,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496026269,0.154022,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496028477,0.153601,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496028694,0.154721,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496030212,0.1334,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496030641,0.155226,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496031925,0.154937,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496032159,0.1334,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496033004,0.1314,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496033220,0.1334,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496033641,0.153966,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496033855,0.153928,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496034436,0.1334,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496034673,0.154268,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496034901,0.002,27685.0,27684.0,1.28935067]
["bitfinex","BTCUSD",1680496035133,0.002,27685.0,27684.0,1.00244005]
["bitfinex","BTCUSD",1680496035605,0.2,27688.0,27684.0,0.71251964]
["bitfinex","BTCUSD",1680496035829,0.2,27688.0,27686.0,0.2163665]
["bitfinex","BTCUSD",1680496036056,0.2,27688.0,27687.0,0.16771]
["bitfinex","BTCUSD",1680496036286,0.2,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496037648,0.2,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496037875,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496038325,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496038600,0.19993702,27688.0,27687.0,0.144413]
["bitfinex","BTCUSD",1680496038819,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496039035,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496039943,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496040159,0.19993702,27688.0,27687.0,0.144413]
["bitfinex","BTCUSD",1680496040386,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496040623,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496040840,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496041056,0.19993702,27688.0,27687.0,0.144413]
["bitfinex","BTCUSD",1680496041246,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496041508,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496041735,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496042627,0.19993702,27688.0,27687.0,0.144413]
["bitfinex","BTCUSD",1680496042851,0.19993702,27688.0,27687.0,0.126413]
["bitfinex","BTCUSD",1680496043303,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496045290,0.19993702,27688.0,27687.0,0.174922]
["bitfinex","BTCUSD",1680496045726,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496047770,0.19993702,27688.0,27687.0,0.174735]
["bitfinex","BTCUSD",1680496047985,0.19993702,27688.0,27687.0,0.174961]
["bitfinex","BTCUSD",1680496048397,0.19993702,27688.0,27687.0,0.177105]
["bitfinex","BTCUSD",1680496048605,0.19993702,27688.0,27687.0,0.176319]
["bitfinex","BTCUSD",1680496048815,0.19993702,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496060427,0.19987107,27688.0,27687.0,0.137413]
["bitfinex","BTCUSD",1680496060865,0.19987107,27688.0,27687.0,0.13729649]
["bitfinex","BTCUSD",1680496062378,0.00051,27689.0,27687.0,0.13729649]
["bitfinex","BTCUSD",1680496062570,0.01416359,27690.0,27687.0,0.13729649]
["bitfinex","BTCUSD",1680496063304,0.01416359,27690.0,27687.0,0.12629649]
["bitfinex","BTCUSD",1680496063728,0.01416359,27690.0,27687.0,0.13729649]
["bitfinex","BTCUSD",1680496065827,0.020656,27689.0,27687.0,0.13729649]
["bitfinex","BTCUSD",1680496067069,0.020656,27689.0,27687.0,0.02894249]
["bitfinex","BTCUSD",1680496067070,0.0782,27688.0,27687.0,0.02894249]
["bitfinex","BTCUSD",1680496067287,0.099587,27688.0,27684.0,0.08772271]
["bitfinex","BTCUSD",1680496067496,0.0995,27687.0,27684.0,0.01905611]
["bitfinex","BTCUSD",1680496067720,0.0995,27687.0,27684.0,0.00099611]
["bitfinex","BTCUSD",1680496067721,0.05,27686.0,27684.0,0.00099611]
["bitfinex","BTCUSD",1680496068160,0.05,27686.0,27683.0,0.10491653]
["bitfinex","BTCUSD",1680496068361,0.05,27686.0,27683.0,0.10485653]
["bitfinex","BTCUSD",1680496068574,0.05,27686.0,27683.0,0.10473653]
["bitfinex","BTCUSD",1680496068992,0.05,27686.0,27684.0,0.005]
["bitfinex","BTCUSD",1680496069206,0.05,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496069834,0.02162,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496071082,0.02362,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496071904,0.10112,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496072321,0.10068526,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496072735,0.09868526,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496073150,0.0805,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496074392,0.100863,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496075895,0.0805,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496096696,0.0805,27685.0,27684.0,0.001]
["bitfinex","BTCUSD",1680496096934,0.003,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496097803,0.00291542,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496100133,0.00291542,27685.0,27684.0,0.001]
["bitfinex","BTCUSD",1680496100353,0.00291542,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496109049,0.00291542,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496109888,0.00291542,27685.0,27684.0,0.1056066]
["bitfinex","BTCUSD",1680496111799,0.00291542,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496112010,0.08101542,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496113361,0.08101542,27685.0,27684.0,0.2355038]
["bitfinex","BTCUSD",1680496113815,0.08101542,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496114692,0.10233242,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496115610,0.10149242,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496116452,0.10225342,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496117733,0.08101542,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496119008,0.08090844,27685.0,27684.0,0.1488799]
["bitfinex","BTCUSD",1680496124214,0.08090844,27685.0,27684.0,0.1493799]
["bitfinex","BTCUSD",1680496127036,0.00280844,27685.0,27684.0,0.1493799]
["bitfinex","BTCUSD",1680496129689,0.00280844,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496129935,0.02297444,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496130614,0.02324544,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496131056,0.00280844,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496131697,0.02368644,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496131883,0.00280844,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496132035,0.02341744,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496132729,0.01341744,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496135486,0.078,27686.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496135716,0.51662084,27685.0,27684.0,0.14891385]
["bitfinex","BTCUSD",1680496135930,0.38,27683.0,27681.0,0.00018]
["bitfinex","BTCUSD",1680496136156,0.59063187,27682.0,27680.0,0.00098394]
["bitfinex","BTCUSD",1680496136385,0.89496584,27681.0,27680.0,0.00098394]
["bitfinex","BTCUSD",1680496136608,0.75299097,27681.0,27679.0,0.00012893]
["bitfinex","BTCUSD",1680496136838,0.017871,27680.0,27679.0,0.00012893]
["bitfinex","BTCUSD",1680496137073,0.91794597,27680.0,27679.0,0.00012893]
["bitfinex","BTCUSD",1680496137543,0.96794597,27680.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496137771,0.1558,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496137994,0.57860797,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496140001,0.58660797,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496140223,0.57860797,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496140450,0.58660797,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496140673,0.57860797,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496141117,0.58660797,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496141394,0.57860797,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496141622,0.58660797,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496141838,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496142064,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496143086,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496143294,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496143497,0.58653321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496143673,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496143895,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496144104,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496144502,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496144816,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496145036,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496145859,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496146061,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496146271,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496146525,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496146733,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496146944,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496147349,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496147624,0.58617321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496147847,0.57817321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496148064,0.58667321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496149223,0.59467321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496149444,0.58667321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496149657,0.59467321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496152908,0.58667321,27678.0,27677.0,0.00012893]
["bitfinex","BTCUSD",1680496153122,0.59467321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496153342,0.97467321,27678.0,27677.0,0.00212893]
["bitfinex","BTCUSD",1680496160218,1.13027321,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496162721,1.43027321,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496163154,1.44472421,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496164666,2.74498419,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496166143,1.44472421,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496166849,2.74494337,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496169246,2.73049237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496169668,2.73100237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496171354,2.73049237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496171577,2.73100237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496171719,2.73049237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496172166,2.73100237,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496176809,2.49753713,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496177027,0.75881797,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496177263,0.68131797,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496188628,0.326343,27678.0,27677.0,0.002]
["bitfinex","BTCUSD",1680496188848,0.00839059,27678.0,27677.0,0.020065]
["bitfinex","BTCUSD",1680496189059,0.00788059,27678.0,27677.0,0.020065]
["bitfinex","BTCUSD",1680496189280,0.02579459,27678.0,27677.0,0.020065]
["bitfinex","BTCUSD",1680496189727,0.00788059,27678.0,27677.0,0.020065]
["bitfinex","BTCUSD",1680496189970,0.02666559,27678.0,27677.0,0.01996211]
["bitfinex","BTCUSD",1680496190187,0.00788059,27678.0,27677.0,0.01996211]
["bitfinex","BTCUSD",1680496190402,0.30051,27681.0,27677.0,0.01996211]
["bitfinex","BTCUSD",1680496190403,0.30051,27681.0,27677.0,0.095665]
["bitfinex","BTCUSD",1680496190619,0.007,27678.0,27677.0,0.13391899]
["bitfinex","BTCUSD",1680496190844,0.00972833,27683.0,27677.0,0.096165]
["bitfinex","BTCUSD",1680496191054,0.3641933,27683.0,27678.0,0.19145399]
["bitfinex","BTCUSD",1680496191313,0.3641933,27683.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496191314,0.01817,27682.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496191528,0.01868,27682.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496191963,0.01817,27682.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496193077,0.3,27684.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496193290,0.019287,27683.0,27679.0,0.16817292]
["bitfinex","BTCUSD",1680496193522,0.019287,27683.0,27679.0,0.05431893]
["bitfinex","BTCUSD",1680496193734,0.008,27682.0,27679.0,0.05531893]
["bitfinex","BTCUSD",1680496193946,0.13700383,27686.0,27682.0,0.00012893]
["bitfinex","BTCUSD",1680496194157,0.008,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496194369,0.017905,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496194575,0.068489,27685.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496194801,0.019906,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496195014,0.026906,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496195442,0.019906,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496195654,0.019906,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496196515,0.019906,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496196730,0.026906,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496196959,0.019906,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496197366,0.026906,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496197653,0.019906,27684.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496197863,0.026906,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496199814,0.026906,27684.0,27683.0,0.098161]
["bitfinex","BTCUSD",1680496199815,0.007,27684.0,27683.0,0.098161]
["bitfinex","BTCUSD",1680496200960,0.007,27684.0,27683.0,0.136721]
["bitfinex","BTCUSD",1680496202282,0.007,27684.0,27683.0,0.098161]
["bitfinex","BTCUSD",1680496204078,0.007,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496204357,0.025533,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496204586,0.007,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496204815,0.025294,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496205261,0.007,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496205485,0.026026,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496208849,0.007,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496210911,0.007,27684.0,27683.0,0.002]
["bitfinex","BTCUSD",1680496211129,0.024743,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496211563,0.02465458,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496212020,0.02465458,27684.0,27683.0,0.002]
["bitfinex","BTCUSD",1680496215224,0.02465458,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496216314,0.02459458,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496218324,0.00685158,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496218828,0.02580358,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496220386,0.00685158,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496230771,0.02496458,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496231192,0.00685158,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496232501,0.02502658,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496233386,0.00685158,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496233609,0.02518058,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496233899,0.02452958,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496234356,0.00685158,27684.0,27683.0,0.020061]
["bitfinex","BTCUSD",1680496235925,0.01385158,27684.0,27683.0,0.021061]
["bitfinex","BTCUSD",1680496236147,0.89611,27689.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680496236395,0.37474697,27688.0,27684.0,0.11385399]
["bitfinex","BTCUSD",1680496236636,0.06867,27687.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680496236853,0.018757,27686.0,27685.0,0.054179]
["bitfinex","BTCUSD",1680496237069,0.018757,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496237497,0.068553,27687.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496237723,0.019235,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496237911,0.025235,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496239666,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496241586,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496242035,0.0191417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496242036,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496242245,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496242466,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496242710,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496242899,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496243143,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496243361,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496243998,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496244882,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496245106,0.0191417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496245342,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496245547,0.0251417,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496245759,0.0251417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496246213,0.0191417,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496246411,0.024553,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496246640,0.018041,27686.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496246862,0.018041,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496246863,0.006,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496247722,0.5689688,27688.0,27685.0,0.05430793]
["bitfinex","BTCUSD",1680496247964,0.006,27686.0,27685.0,0.05630793]
["bitfinex","BTCUSD",1680496248187,0.018518,27686.0,27685.0,0.01818793]
["bitfinex","BTCUSD",1680496248404,0.024518,27686.0,27685.0,0.02018793]
["bitfinex","BTCUSD",1680496248631,0.006,27686.0,27685.0,0.02018793]
["bitfinex","BTCUSD",1680496252558,0.006,27686.0,27685.0,0.3751629]
["bitfinex","BTCUSD",1680496252774,0.006,27686.0,27685.0,0.4129769]
["bitfinex","BTCUSD",1680496253672,0.10065742,27690.0,27688.0,0.00012893]
["bitfinex","BTCUSD",1680496253870,0.09984742,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680496254132,0.11986842,27690.0,27688.0,0.01818593]
["bitfinex","BTCUSD",1680496254359,0.01803,27689.0,27688.0,0.01818593]
["bitfinex","BTCUSD",1680496255440,0.02403,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496256699,0.02403,27689.0,27688.0,0.05630193]
["bitfinex","BTCUSD",1680496257133,0.02403,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496259682,0.006,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496259917,0.024188,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496260468,0.006,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496261239,0.024489,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496261497,0.006,27689.0,27688.0,0.02018593]
["bitfinex","BTCUSD",1680496267617,0.006,27689.0,27688.0,0.3751609]
["bitfinex","BTCUSD",1680496267827,0.006,27689.0,27688.0,0.3753409]
["bitfinex","BTCUSD",1680496268477,0.006,27689.0,27688.0,0.4157129]
["bitfinex","BTCUSD",1680496275439,0.00592929,27689.0,27688.0,0.4155329]
["bitfinex","BTCUSD",1680496278277,0.12675289,27694.0,27688.0,0.4155329]
["bitfinex","BTCUSD",1680496278512,0.0782,27694.0,27689.0,0.11385399]
["bitfinex","BTCUSD",1680496278722,0.0782,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496278939,0.096426,27694.0,27693.0,0.01818393]
["bitfinex","BTCUSD",1680496280099,0.0782,27694.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496280323,0.02406001,27695.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496280549,0.02376001,27695.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496280978,0.018589,27694.0,27693.0,0.01818393]
["bitfinex","BTCUSD",1680496281215,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496281852,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496282058,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496282264,0.096889,27694.0,27693.0,0.00112893]
["bitfinex","BTCUSD",1680496282680,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496282894,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496283097,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496283407,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496283622,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496283836,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496287615,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496287833,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496294306,0.096889,27694.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496296537,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496298955,0.096889,27694.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496299177,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496299619,0.096889,27694.0,27693.0,0.02018393]
["bitfinex","BTCUSD",1680496300541,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496303580,0.096889,27694.0,27693.0,0.00012893]
["bitfinex","BTCUSD",1680496303793,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496304453,0.18338283,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496305776,0.097189,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496305987,0.096889,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496306464,1.39631469,27694.0,27693.0,0.00212893]
["bitfinex","BTCUSD",1680496306681,1.39631469,27694.0,27693.0,0.00206779]
["bitfinex","BTCUSD",1680496306911,0.096889,27694.0,27693.0,0.00206779]
["bitfinex","BTCUSD",1680496307144,0.096829,27694.0,27693.0,0.00206779]
["bitfinex","BTCUSD",1680496307375,0.146829,27694.0,27693.0,0.00206779]
["bitfinex","BTCUSD",1680496307600,0.068529,27694.0,27693.0,0.00206779]
["bitfinex","BTCUSD",1680496308720,0.068529,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496309759,0.05,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496311236,0.23855384,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496311461,0.23855384,27695.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496311665,0.23855384,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496312084,0.017809,27694.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496312300,0.23855384,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496312506,0.23855384,27695.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496312705,0.017934,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496312929,0.23855384,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496313572,0.018584,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496314232,0.018584,27694.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496314443,0.018584,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496314665,0.068584,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496314907,0.15507783,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496315386,0.068584,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496316024,0.36829458,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496316195,0.018864,27694.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496319805,0.018864,27694.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496320021,0.018864,27694.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496321223,0.23855384,27695.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496321663,0.016951,27694.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496321879,0.23855384,27695.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496322064,0.16025384,27695.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496322915,0.16025384,27695.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496323135,0.16025384,27695.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496323555,0.16025384,27695.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496323772,0.16025384,27695.0,27693.0,0.02012279]
["bitfinex","BTCUSD",1680496324635,0.16025384,27695.0,27693.0,0.01812279]
["bitfinex","BTCUSD",1680496324848,0.16025384,27695.0,27693.0,0.01912279]
["bitfinex","BTCUSD",1680496325532,0.16025384,27695.0,27694.0,0.00043466]
["bitfinex","BTCUSD",1680496325720,0.17912884,27695.0,27694.0,0.01848866]
["bitfinex","BTCUSD",1680496326403,0.16025384,27695.0,27694.0,0.01848866]
["bitfinex","BTCUSD",1680496326840,0.16025384,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496329870,0.11025384,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496332193,0.12822184,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496332618,0.11025384,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496333039,0.12896884,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496333251,0.12896884,27695.0,27694.0,0.01848866]
["bitfinex","BTCUSD",1680496333457,0.12896884,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496334773,0.11025384,27695.0,27694.0,0.01848866]
["bitfinex","BTCUSD",1680496334989,0.12868384,27695.0,27694.0,0.02048866]
["bitfinex","BTCUSD",1680496338812,0.12868384,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496338959,0.12915884,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496339174,0.11025384,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496343637,0.12931584,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496344052,0.12817084,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496344262,0.11025384,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496344470,0.02376001,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496344680,0.04219901,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496344937,0.02376001,27695.0,27694.0,0.00243466]
["bitfinex","BTCUSD",1680496345148,0.02376001,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496345341,0.04188301,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496345600,0.12837684,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496345821,0.02376001,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496346290,0.11025384,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496346842,0.12921984,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496347264,0.11025384,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496347474,0.12791884,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496348365,0.02376001,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496350034,0.11025384,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496350462,0.02376001,27695.0,27694.0,0.00234606]
["bitfinex","BTCUSD",1680496350672,0.11025384,27695.0,27694.0,0.002]
["bitfinex","BTCUSD",1680496353137,0.02376001,27695.0,27694.0,0.020054]
["bitfinex","BTCUSD",1680496353617,0.02376001,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680496357679,0.02376001,27695.0,27694.0,0.0184886]
["bitfinex","BTCUSD",1680496368591,0.02365985,27695.0,27694.0,0.0184886]
["bitfinex","BTCUSD",1680496369505,0.10195985,27695.0,27694.0,0.0004346]
["bitfinex","BTCUSD",1680496369727,0.11946685,27695.0,27694.0,0.0004346]
["bitfinex","BTCUSD",1680496370174,0.16946685,27695.0,27694.0,0.0004346]
["bitfinex","BTCUSD",1680496371067,0.16946685,27695.0,27694.0,0.0024346]
["bitfinex","BTCUSD",1680496371712,0.16946685,27695.0,27694.0,0.00236469]
["bitfinex","BTCUSD",1680496375642,0.16946685,27695.0,27694.0,0.00036469]
["bitfinex","BTCUSD",1680496375856,0.16946685,27695.0,27694.0,0.00236469]
["bitfinex","BTCUSD",1680496376300,0.11946685,27695.0,27694.0,0.11621868]
["bitfinex","BTCUSD",1680496376518,0.08679383,27698.0,27695.0,0.2]
["bitfinex","BTCUSD",1680496376735,0.02376001,27699.0,27696.0,0.71177496]
["bitfinex","BTCUSD",1680496377002,0.02376001,27699.0,27697.0,0.039325]
["bitfinex","BTCUSD",1680496377229,0.02376001,27699.0,27698.0,0.40912897]
["bitfinex","BTCUSD",1680496377451,0.02376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496379166,0.02376001,27699.0,27698.0,0.060334]
["bitfinex","BTCUSD",1680496379808,0.02376001,27699.0,27698.0,0.060154]
["bitfinex","BTCUSD",1680496380032,0.02376001,27699.0,27698.0,0.060334]
["bitfinex","BTCUSD",1680496380465,0.02376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496381300,0.02376001,27699.0,27698.0,0.067334]
["bitfinex","BTCUSD",1680496382213,0.02376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496382404,0.02376001,27699.0,27698.0,0.067334]
["bitfinex","BTCUSD",1680496383323,0.20376001,27699.0,27698.0,0.067334]
["bitfinex","BTCUSD",1680496396673,0.20376001,27699.0,27698.0,0.108228]
["bitfinex","BTCUSD",1680496396908,0.20376001,27699.0,27698.0,0.106704]
["bitfinex","BTCUSD",1680496397368,0.20376001,27699.0,27698.0,0.067334]
["bitfinex","BTCUSD",1680496398862,0.20376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496399306,0.20376001,27699.0,27698.0,0.073334]
["bitfinex","BTCUSD",1680496399529,0.20376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496399770,0.20376001,27699.0,27698.0,0.067334]
["bitfinex","BTCUSD",1680496400431,0.20376001,27699.0,27698.0,0.054334]
["bitfinex","BTCUSD",1680496400823,0.2036812,27699.0,27698.0,0.073274]
["bitfinex","BTCUSD",1680496401035,0.2036812,27699.0,27698.0,0.114564]
["bitfinex","BTCUSD",1680496401245,0.2036812,27699.0,27698.0,0.46953897]
["bitfinex","BTCUSD",1680496401456,0.2036212,27699.0,27698.0,0.46971897]
["bitfinex","BTCUSD",1680496402343,0.2036212,27699.0,27698.0,0.45071897]
["bitfinex","BTCUSD",1680496402558,0.2036212,27699.0,27698.0,0.47671897]
["bitfinex","BTCUSD",1680496408846,0.2038312,27699.0,27698.0,0.41409897]
["bitfinex","BTCUSD",1680496409062,0.2039212,27699.0,27698.0,0.46819297]
["bitfinex","BTCUSD",1680496410716,0.1986212,27699.0,27698.0,0.46837297]
["bitfinex","BTCUSD",1680496412163,0.1986212,27699.0,27698.0,0.44237297]
["bitfinex","BTCUSD",1680496412362,0.1986212,27699.0,27698.0,0.46837297]
["bitfinex","BTCUSD",1680496415371,0.1986212,27699.0,27698.0,0.54657297]
["bitfinex","BTCUSD",1680496416673,0.1986212,27699.0,27698.0,0.52057297]
["bitfinex","BTCUSD",1680496416888,0.1986212,27699.0,27698.0,0.54857297]
["bitfinex","BTCUSD",1680496418925,0.1986212,27699.0,27698.0,0.87852187]
["bitfinex","BTCUSD",1680496419153,0.1986212,27699.0,27698.0,1.72230764]
["bitfinex","BTCUSD",1680496419604,0.1986212,27699.0,27698.0,1.69430764]
["bitfinex","BTCUSD",1680496419820,0.1986212,27699.0,27698.0,1.50687297]
["bitfinex","BTCUSD",1680496420292,0.1986212,27699.0,27698.0,1.64397297]
["bitfinex","BTCUSD",1680496420523,0.1986212,27699.0,27698.0,1.66347297]
["bitfinex","BTCUSD",1680496420738,0.1986212,27699.0,27698.0,1.63547297]
["bitfinex","BTCUSD",1680496420978,0.1986212,27699.0,27698.0,1.66347297]
["bitfinex","BTCUSD",1680496421202,0.1986212,27699.0,27698.0,1.63547297]
["bitfinex","BTCUSD",1680496421469,0.1986212,27699.0,27698.0,1.66347297]
["bitfinex","BTCUSD",1680496424489,0.1986212,27699.0,27698.0,1.84398297]
["bitfinex","BTCUSD",1680496424720,0.1986212,27699.0,27698.0,1.69588297]
["bitfinex","BTCUSD",1680496425594,0.1986212,27699.0,27698.0,1.51537297]
["bitfinex","BTCUSD",1680496427300,0.1986212,27699.0,27698.0,2.01537297]
["bitfinex","BTCUSD",1680496429118,0.1986212,27699.0,27698.0,1.42857297]
["bitfinex","BTCUSD",1680496430481,0.1986212,27699.0,27698.0,1.04857297]
["bitfinex","BTCUSD",1680496430736,0.1986212,27699.0,27698.0,1.4369111]
["bitfinex","BTCUSD",1680496430971,0.1986212,27699.0,27698.0,1.26431724]
["bitfinex","BTCUSD",1680496431379,0.1986212,27699.0,27698.0,1.40057297]
["bitfinex","BTCUSD",1680496431639,0.1986212,27699.0,27698.0,1.42857297]
["bitfinex","BTCUSD",1680496431870,0.1986212,27699.0,27698.0,1.47887297]
["bitfinex","BTCUSD",1680496432089,0.1986212,27699.0,27698.0,1.50687297]
["bitfinex","BTCUSD",1680496432305,0.1986212,27699.0,27698.0,1.47887297]
["bitfinex","BTCUSD",1680496432525,0.1986212,27699.0,27698.0,1.50687297]
["bitfinex","BTCUSD",1680496432757,0.1986212,27699.0,27698.0,1.6945358]
["bitfinex","BTCUSD",1680496433017,0.1986212,27699.0,27698.0,1.7225358]
["bitfinex","BTCUSD",1680496433232,0.1986212,27699.0,27698.0,1.3425358]
["bitfinex","BTCUSD",1680496433661,0.1986212,27699.0,27698.0,1.51507264]
["bitfinex","BTCUSD",1680496433886,0.19854317,27699.0,27698.0,1.51507264]
["bitfinex","BTCUSD",1680496434330,0.19854317,27699.0,27698.0,1.3145358]
["bitfinex","BTCUSD",1680496434555,0.19854317,27699.0,27698.0,1.3425358]
["bitfinex","BTCUSD",1680496435237,0.19884317,27699.0,27698.0,1.3415558]
["bitfinex","BTCUSD",1680496435674,0.19884317,27699.0,27698.0,1.51407541]
["bitfinex","BTCUSD",1680496436546,0.19884317,27699.0,27698.0,1.3415558]
["bitfinex","BTCUSD",1680496436997,0.19884317,27699.0,27698.0,1.51406682]
["bitfinex","BTCUSD",1680496437429,0.19884317,27699.0,27698.0,1.51406767]
["bitfinex","BTCUSD",1680496438150,0.19884317,27699.0,27698.0,1.29840484]
["bitfinex","BTCUSD",1680496438607,0.19884317,27699.0,27698.0,1.51406767]
["bitfinex","BTCUSD",1680496439044,0.19884317,27699.0,27698.0,1.29840484]
["bitfinex","BTCUSD",1680496439514,0.09905317,27700.0,27698.0,1.29858484]
["bitfinex","BTCUSD",1680496439737,0.09884317,27700.0,27699.0,0.90857912]
["bitfinex","BTCUSD",1680496439963,0.09884317,27700.0,27699.0,0.86944523]
["bitfinex","BTCUSD",1680496440193,0.09884317,27700.0,27699.0,0.56944523]
["bitfinex","BTCUSD",1680496440417,0.09884317,27700.0,27699.0,0.44522997]
["bitfinex","BTCUSD",1680496440681,0.09884317,27700.0,27699.0,0.48168697]
["bitfinex","BTCUSD",1680496441159,0.09884317,27700.0,27699.0,0.50968697]
["bitfinex","BTCUSD",1680496441377,0.09884317,27700.0,27699.0,0.48168697]
["bitfinex","BTCUSD",1680496441595,0.09905317,27700.0,27699.0,0.50768697]
["bitfinex","BTCUSD",1680496441816,0.09905317,27700.0,27699.0,0.51024297]
["bitfinex","BTCUSD",1680496446025,0.09884317,27700.0,27699.0,0.51036297]
["bitfinex","BTCUSD",1680496446475,0.09905317,27700.0,27699.0,0.51024297]
["bitfinex","BTCUSD",1680496447655,0.27905317,27700.0,27699.0,0.51024297]
["bitfinex","BTCUSD",1680496448973,0.27905317,27700.0,27699.0,0.59650223]
["bitfinex","BTCUSD",1680496449424,0.27905317,27700.0,27699.0,0.51024297]
["bitfinex","BTCUSD",1680496450517,0.27905317,27700.0,27699.0,0.59650223]
["bitfinex","BTCUSD",1680496450740,0.27905317,27700.0,27699.0,0.50910997]
["bitfinex","BTCUSD",1680496450953,0.27905317,27700.0,27699.0,0.55748923]
["bitfinex","BTCUSD",1680496451172,0.27905317,27700.0,27699.0,0.47122997]
["bitfinex","BTCUSD",1680496452708,0.27905317,27700.0,27699.0,0.55748923]
["bitfinex","BTCUSD",1680496452916,0.27905317,27700.0,27699.0,0.59581423]
["bitfinex","BTCUSD",1680496453656,0.27905317,27700.0,27699.0,0.72520312]
["bitfinex","BTCUSD",1680496453871,0.27905317,27700.0,27699.0,0.63894386]
["bitfinex","BTCUSD",1680496454307,0.27905317,27700.0,27699.0,0.81157171]
["bitfinex","BTCUSD",1680496454526,0.27905317,27700.0,27699.0,0.68206684]
["bitfinex","BTCUSD",1680496455190,0.27905317,27700.0,27699.0,0.68250143]
["bitfinex","BTCUSD",1680496456309,0.27905317,27700.0,27699.0,0.89816426]
["bitfinex","BTCUSD",1680496456522,0.27905317,27700.0,27699.0,0.72565239]
["bitfinex","BTCUSD",1680496460436,0.27905317,27700.0,27699.0,0.85325239]
["bitfinex","BTCUSD",1680496460662,0.27905317,27700.0,27699.0,0.88758956]
["bitfinex","BTCUSD",1680496462209,0.27905317,27700.0,27699.0,0.86158956]
["bitfinex","BTCUSD",1680496462429,0.27905317,27700.0,27699.0,1.24158956]
["bitfinex","BTCUSD",1680496462652,0.27876299,27700.0,27699.0,1.33253822]
["bitfinex","BTCUSD",1680496462868,0.27876299,27700.0,27699.0,1.30453822]
["bitfinex","BTCUSD",1680496463087,0.27876299,27700.0,27699.0,1.33253822]
["bitfinex","BTCUSD",1680496463969,0.27876299,27700.0,27699.0,1.59133012]
["bitfinex","BTCUSD",1680496464842,0.27876299,27700.0,27699.0,1.33253822]
["bitfinex","BTCUSD",1680496465069,0.27876299,27700.0,27699.0,1.30453822]
["bitfinex","BTCUSD",1680496465286,0.27876299,27700.0,27699.0,1.33253822]
["bitfinex","BTCUSD",1680496469591,0.27876299,27700.0,27699.0,0.94403822]
["bitfinex","BTCUSD",1680496470231,0.27876299,27700.0,27699.0,0.91603822]
["bitfinex","BTCUSD",1680496470442,0.27876299,27700.0,27699.0,0.94403822]
["bitfinex","BTCUSD",1680496472697,0.27876299,27700.0,27699.0,1.20336062]
["bitfinex","BTCUSD",1680496475182,0.27146299,27700.0,27699.0,1.20336062]
["bitfinex","BTCUSD",1680496475819,0.27167299,27700.0,27699.0,1.20330062]
["bitfinex","BTCUSD",1680496477502,0.27146299,27700.0,27699.0,0.86643822]
["bitfinex","BTCUSD",1680496479311,0.27146299,27700.0,27699.0,0.83843822]
["bitfinex","BTCUSD",1680496479530,0.27146299,27700.0,27699.0,0.86643822]
["bitfinex","BTCUSD",1680496480379,0.27146299,27700.0,27699.0,0.86600363]
["bitfinex","BTCUSD",1680496480596,0.27146299,27700.0,27699.0,0.83800363]
["bitfinex","BTCUSD",1680496481031,0.27146299,27700.0,27699.0,0.86600363]
["bitfinex","BTCUSD",1680496481874,0.27146299,27700.0,27699.0,0.81173497]
["bitfinex","BTCUSD",1680496486691,0.27146299,27700.0,27699.0,0.81163197]
["bitfinex","BTCUSD",1680496487128,0.27102848,27700.0,27699.0,0.81163197]
["bitfinex","BTCUSD",1680496496926,0.27102848,27700.0,27699.0,1.07095437]
["bitfinex","BTCUSD",1680496499161,0.34933848,27700.0,27699.0,0.118255]
["bitfinex","BTCUSD",1680496499409,0.34912848,27700.0,27699.0,0.118255]
["bitfinex","BTCUSD",1680496500076,0.34933848,27700.0,27699.0,0.118255]
["bitfinex","BTCUSD",1680496500707,0.34933848,27700.0,27699.0,0.33452877]
["bitfinex","BTCUSD",1680496500939,0.34933848,27700.0,27699.0,0.118255]
["bitfinex","BTCUSD",1680496502307,0.34933848,27700.0,27699.0,0.156476]
["bitfinex","BTCUSD",1680496502521,0.34933848,27700.0,27699.0,0.154584]
["bitfinex","BTCUSD",1680496503406,0.34933848,27700.0,27699.0,0.33453578]
["bitfinex","BTCUSD",1680496507637,0.34933848,27700.0,27699.0,0.30653578]
["bitfinex","BTCUSD",1680496507845,0.34933848,27700.0,27699.0,0.32653578]
["bitfinex","BTCUSD",1680496508066,0.34933848,27700.0,27699.0,0.49950805]
["bitfinex","BTCUSD",1680496508301,0.34933848,27700.0,27699.0,0.49948532]
["bitfinex","BTCUSD",1680496508938,0.34933848,27700.0,27699.0,0.32653578]
["bitfinex","BTCUSD",1680496509154,0.34903129,27700.0,27699.0,0.49966505]
["bitfinex","BTCUSD",1680496510082,0.34903129,27700.0,27699.0,0.28338427]
["bitfinex","BTCUSD",1680496510531,0.34903129,27700.0,27699.0,0.49966505]
["bitfinex","BTCUSD",1680496510756,0.34903129,27700.0,27699.0,0.28338427]
["bitfinex","BTCUSD",1680496511008,0.27093129,27700.0,27699.0,0.85464002]
["bitfinex","BTCUSD",1680496511228,0.27093129,27700.0,27699.0,0.71841875]
["bitfinex","BTCUSD",1680496512565,0.27114129,27700.0,27699.0,0.71835875]
["bitfinex","BTCUSD",1680496512788,0.27093129,27700.0,27699.0,0.71841875]
["bitfinex","BTCUSD",1680496514142,0.27093129,27700.0,27699.0,0.89133841]
["bitfinex","BTCUSD",1680496514354,0.27093129,27700.0,27699.0,0.71841875]
["bitfinex","BTCUSD",1680496514806,0.27093129,27700.0,27699.0,0.53636462]
["bitfinex","BTCUSD",1680496515244,0.27093129,27700.0,27699.0,0.49963662]
["bitfinex","BTCUSD",1680496515457,0.27093129,27700.0,27699.0,0.53579362]
["bitfinex","BTCUSD",1680496515878,0.27093129,27700.0,27699.0,0.49963662]
["bitfinex","BTCUSD",1680496516083,0.27093129,27700.0,27699.0,0.53502562]
["bitfinex","BTCUSD",1680496516302,0.27093129,27700.0,27699.0,0.49963662]
["bitfinex","BTCUSD",1680496516517,0.27093129,27700.0,27699.0,0.36477778]
["bitfinex","BTCUSD",1680496516736,0.27093129,27700.0,27699.0,0.71975275]
["bitfinex","BTCUSD",1680496518917,0.27093129,27700.0,27699.0,0.892693]
["bitfinex","BTCUSD",1680496519128,0.27093129,27700.0,27699.0,0.71975275]
["bitfinex","BTCUSD",1680496519888,0.27093129,27700.0,27699.0,0.89270201]
["bitfinex","BTCUSD",1680496520102,0.27093129,27700.0,27699.0,0.71975275]
["bitfinex","BTCUSD",1680496520772,0.27093129,27700.0,27699.0,0.53772582]
["bitfinex","BTCUSD",1680496520984,0.27093129,27700.0,27699.0,0.49966382]
["bitfinex","BTCUSD",1680496521643,0.34923129,27700.0,27699.0,0.21117904]
["bitfinex","BTCUSD",1680496521865,0.44852829,27700.0,27699.0,0.02012]
["bitfinex","BTCUSD",1680496522094,0.44852829,27700.0,27699.0,0.038051]
["bitfinex","BTCUSD",1680496522301,0.44873829,27700.0,27699.0,0.038051]
["bitfinex","BTCUSD",1680496522734,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496522942,0.45473829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496523813,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496524028,0.45473829,27700.0,27699.0,0.019051]
["bitfinex","BTCUSD",1680496524255,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496524488,0.45473829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496524668,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496525093,0.45473829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496525353,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496525537,0.45473829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496525752,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496526921,0.45473829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496527114,0.44873829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496527418,0.44952829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496527724,0.44352829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496527920,0.44952829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496528145,0.44352829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496528367,0.44952829,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496528581,0.42253129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496528838,0.42853129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496529976,0.34423129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496530248,0.35023129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496530464,0.34423129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680496530681,0.34423129,27700.0,27699.0,0.025051]
["bitfinex","BTCUSD",1680496532451,0.84423129,27700.0,27699.0,0.025051]
["bitfinex","BTCUSD",1680496532690,0.19993221,27698.0,27697.0,0.06958275]
["bitfinex","BTCUSD",1680496532916,1.44764018,27698.0,27697.0,0.06940275]
["bitfinex","BTCUSD",1680496533140,0.05,27697.0,27694.0,0.018174]
["bitfinex","BTCUSD",1680496533365,0.1558,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680496533617,0.176731,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680496534269,0.188731,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496534489,0.188731,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680496534705,0.176731,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680496534923,0.188731,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496535786,0.51866321,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496536008,0.51866321,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496539564,0.51366321,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496540451,0.183731,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496541102,0.110831,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496541554,0.089831,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496542207,0.168131,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496542946,0.111231,27695.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680496544658,0.111231,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496545105,0.491231,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496546863,1.25512084,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496547082,1.28629397,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496547277,1.58629397,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496547522,1.57004597,27695.0,27694.0,0.001]
["bitfinex","BTCUSD",1680496547747,1.55804597,27695.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680496547987,0.0779,27690.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680496548204,0.099026,27689.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680496549267,0.110026,27689.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680496550368,0.099026,27689.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680496550619,0.111026,27689.0,27688.0,0.019058]
["bitfinex","BTCUSD",1680496552345,0.93250097,27689.0,27688.0,0.001]
["bitfinex","BTCUSD",1680496552561,1.13810097,27689.0,27688.0,0.001]
["bitfinex","BTCUSD",1680496553222,1.12610097,27689.0,27685.0,0.00099844]
["bitfinex","BTCUSD",1680496553435,0.1563,27686.0,27685.0,0.00099844]
["bitfinex","BTCUSD",1680496553654,0.177056,27686.0,27685.0,0.00099844]
["bitfinex","BTCUSD",1680496553864,0.172056,27686.0,27684.0,0.07432796]
["bitfinex","BTCUSD",1680496554076,0.099241,27685.0,27684.0,0.07432796]
["bitfinex","BTCUSD",1680496554283,0.09880649,27685.0,27684.0,0.05626796]
["bitfinex","BTCUSD",1680496554494,0.09880649,27685.0,27684.0,0.07432796]
["bitfinex","BTCUSD",1680496554700,0.09880649,27685.0,27684.0,0.05626796]
["bitfinex","BTCUSD",1680496554911,0.09880649,27685.0,27684.0,0.05726796]
["bitfinex","BTCUSD",1680496555741,0.09880649,27685.0,27684.0,0.07532796]
["bitfinex","BTCUSD",1680496556050,0.09880649,27685.0,27684.0,0.07432796]
["bitfinex","BTCUSD",1680496556266,0.12380649,27685.0,27684.0,0.07532796]
["bitfinex","BTCUSD",1680496557554,0.12380649,27685.0,27684.0,0.05726796]
["bitfinex","BTCUSD",1680496557771,0.09880649,27685.0,27684.0,0.05626796]
["bitfinex","BTCUSD",1680496557985,0.12380649,27685.0,27684.0,0.05726796]
["bitfinex","BTCUSD",1680496558622,0.30380649,27685.0,27684.0,0.001]
["bitfinex","BTCUSD",1680496559470,0.30380649,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496571407,0.304237,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496576406,0.30417573,27685.0,27684.0,0.01906]
["bitfinex","BTCUSD",1680496577016,0.30417573,27685.0,27684.0,0.019]
["bitfinex","BTCUSD",1680496577991,0.28323873,27685.0,27684.0,0.019]
["bitfinex","BTCUSD",1680496578214,0.205,27685.0,27684.0,0.019]
["bitfinex","BTCUSD",1680496581345,0.18,27685.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680496581563,0.181,27685.0,27684.0,0.02506]
["bitfinex","BTCUSD",1680496581796,0.181,27685.0,27684.0,0.4665214]
["bitfinex","BTCUSD",1680496582013,0.18,27685.0,27684.0,0.4986294]
["bitfinex","BTCUSD",1680496582230,0.181,27685.0,27684.0,0.5056294]
["bitfinex","BTCUSD",1680496582462,0.181,27685.0,27684.0,0.4665214]
["bitfinex","BTCUSD",1680496583144,0.18,27685.0,27684.0,0.4595214]
["bitfinex","BTCUSD",1680496583382,0.181,27685.0,27684.0,0.4665214]
["bitfinex","BTCUSD",1680496586021,0.181,27685.0,27684.0,0.5962444]
["bitfinex","BTCUSD",1680496586486,0.181,27685.0,27684.0,0.154783]
["bitfinex","BTCUSD",1680496586735,0.181,27685.0,27684.0,0.24117814]
["bitfinex","BTCUSD",1680496587178,0.202346,27685.0,27684.0,0.11145514]
["bitfinex","BTCUSD",1680496587627,0.181,27685.0,27684.0,0.11145514]
["bitfinex","BTCUSD",1680496588065,0.181,27685.0,27684.0,0.154783]
["bitfinex","BTCUSD",1680496588501,0.201154,27685.0,27684.0,0.2412143]
["bitfinex","BTCUSD",1680496588720,0.181,27685.0,27684.0,0.2412143]
["bitfinex","BTCUSD",1680496589151,0.201468,27685.0,27684.0,0.2342143]
["bitfinex","BTCUSD",1680496589369,0.201468,27685.0,27684.0,0.2352143]
["bitfinex","BTCUSD",1680496589582,0.201468,27685.0,27684.0,0.148783]
["bitfinex","BTCUSD",1680496589801,0.200669,27685.0,27684.0,0.148783]
["bitfinex","BTCUSD",1680496590141,0.200669,27685.0,27684.0,0.19200804]
["bitfinex","BTCUSD",1680496590379,0.18,27685.0,27684.0,0.19200804]
["bitfinex","BTCUSD",1680496590570,0.18,27685.0,27684.0,0.30366649]
["bitfinex","BTCUSD",1680496590799,0.201303,27685.0,27684.0,0.30366649]
["bitfinex","BTCUSD",1680496591126,0.18,27685.0,27684.0,0.30366649]
["bitfinex","BTCUSD",1680496591569,0.200402,27685.0,27684.0,0.17394804]
["bitfinex","BTCUSD",1680496591773,0.200402,27685.0,27684.0,0.08748514]
["bitfinex","BTCUSD",1680496591984,0.18,27685.0,27684.0,0.08648514]
["bitfinex","BTCUSD",1680496592116,0.201502,27685.0,27684.0,0.12972771]
["bitfinex","BTCUSD",1680496592331,0.207502,27685.0,27684.0,0.14878771]
["bitfinex","BTCUSD",1680496592532,0.18,27685.0,27684.0,0.32073575]
["bitfinex","BTCUSD",1680496592748,0.186,27685.0,27684.0,0.14878771]
["bitfinex","BTCUSD",1680496593589,0.18,27685.0,27684.0,0.14778771]
["bitfinex","BTCUSD",1680496593802,0.186,27685.0,27684.0,0.14878771]
["bitfinex","BTCUSD",1680496594078,0.186,27685.0,27684.0,0.32173575]
["bitfinex","BTCUSD",1680496594289,0.186,27685.0,27684.0,0.30367575]
["bitfinex","BTCUSD",1680496594500,0.207107,27685.0,27684.0,0.13072771]
["bitfinex","BTCUSD",1680496595586,0.207107,27685.0,27684.0,0.13072771]
["bitfinex","BTCUSD",1680496596208,0.207107,27685.0,27684.0,0.30367575]
["bitfinex","BTCUSD",1680496596879,0.207107,27685.0,27684.0,0.50367575]
["bitfinex","BTCUSD",1680496597293,0.20700386,27685.0,27684.0,0.33084771]
["bitfinex","BTCUSD",1680496597944,0.20700386,27685.0,27684.0,0.37406804]
["bitfinex","BTCUSD",1680496599221,0.20700386,27685.0,27684.0,0.39212804]
["bitfinex","BTCUSD",1680496599432,0.20700386,27685.0,27684.0,0.52199794]
["bitfinex","BTCUSD",1680496600259,0.20700386,27685.0,27684.0,0.50393794]
["bitfinex","BTCUSD",1680496600505,0.20700386,27685.0,27684.0,0.37406804]
["bitfinex","BTCUSD",1680496600922,0.20700386,27685.0,27684.0,0.33098814]
["bitfinex","BTCUSD",1680496601130,0.20700386,27685.0,27684.0,0.50393618]
["bitfinex","BTCUSD",1680496601346,0.20700386,27685.0,27684.0,0.34904814]
["bitfinex","BTCUSD",1680496602456,0.20700386,27685.0,27684.0,0.33098814]
["bitfinex","BTCUSD",1680496602667,0.20700386,27685.0,27684.0,0.34904814]
["bitfinex","BTCUSD",1680496603762,0.20700386,27685.0,27684.0,0.43561541]
["bitfinex","BTCUSD",1680496606072,0.20700386,27685.0,27684.0,0.30574727]
["bitfinex","BTCUSD",1680496606271,0.20700386,27685.0,27684.0,0.43561541]
["bitfinex","BTCUSD",1680496607661,0.20700386,27685.0,27684.0,0.30574727]
["bitfinex","BTCUSD",1680496607879,1.02837883,27685.0,27684.0,0.28768727]
["bitfinex","BTCUSD",1680496608028,1.02837883,27685.0,27684.0,0.28774727]
["bitfinex","BTCUSD",1680496608642,1.02237883,27685.0,27684.0,0.28674727]
["bitfinex","BTCUSD",1680496608940,1.03437883,27685.0,27684.0,0.28774727]
["bitfinex","BTCUSD",1680496609607,1.03437883,27685.0,27684.0,0.20118]
["bitfinex","BTCUSD",1680496609834,1.02237883,27685.0,27684.0,0.20012]
["bitfinex","BTCUSD",1680496610063,1.04737883,27685.0,27684.0,0.20112]
["bitfinex","BTCUSD",1680496610552,1.04758883,27685.0,27684.0,0.201]
["bitfinex","BTCUSD",1680496610672,1.04737883,27685.0,27684.0,0.20112]
["bitfinex","BTCUSD",1680496611491,1.02237883,27685.0,27684.0,0.20012]
["bitfinex","BTCUSD",1680496611708,1.04737883,27685.0,27684.0,0.20112]
["bitfinex","BTCUSD",1680496613170,1.02237883,27685.0,27684.0,0.20012]
["bitfinex","BTCUSD",1680496613378,1.04737883,27685.0,27684.0,0.20112]
["bitfinex","BTCUSD",1680496613595,1.02237883,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680496613794,1.04737883,27685.0,27684.0,0.201]
["bitfinex","BTCUSD",1680496613988,1.02237883,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680496614328,1.04737883,27685.0,27684.0,0.201]
["bitfinex","BTCUSD",1680496614955,1.02237883,27685.0,27684.0,0.2]
["bitfinex","BTCUSD",1680496615730,1.04737883,27685.0,27684.0,0.201]
["bitfinex","BTCUSD",1680496615936,1.02258883,27685.0,27683.0,0.00018]
["bitfinex","BTCUSD",1680496616140,0.91998897,27684.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496616337,0.47752,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496616534,0.84099497,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496617179,0.84120497,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496617616,0.91820497,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496620413,1.31235997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496621514,1.28535997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496621724,1.31235997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496621980,1.28535997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496622192,1.47005997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496622829,1.44305997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496623265,1.47005997,27683.0,27682.0,0.0216]
["bitfinex","BTCUSD",1680496625771,1.62644997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496625992,2.92656305,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496626636,1.62644997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496627284,1.59944997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496627512,1.62644997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496627741,1.85546188,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496627960,1.44274997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496628179,1.46974997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496628879,1.44274997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496629100,1.46974997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496629526,1.46995997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496629953,1.46974997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496632108,1.62664997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496637197,2.62664997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496638243,2.47004997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496638664,1.47004997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496639320,1.44304997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496639517,1.47004997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496639888,1.69482777,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496640349,1.47004997,27683.0,27682.0,0.02152222]
["bitfinex","BTCUSD",1680496641402,1.47004997,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496642069,1.31284997,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496642448,2.31284997,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496642658,1.28584997,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496643061,2.31284997,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496643630,3.61299751,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496644089,3.79362751,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496650936,3.61299751,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496657455,3.69949134,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496658854,3.88014134,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496659272,2.69949134,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496659490,3.88014134,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496659704,4.00988208,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496660670,4.1049189,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496660861,3.81245816,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496661099,3.9421989,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496661732,3.95951516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496661933,4.38615042,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496662132,3.80251516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496662243,3.96523516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496662447,4.39187151,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496662662,4.09425342,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496662876,2.96523516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496663084,3.93823516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496663305,3.96523516,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496663729,4.60810461,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496663960,4.96331285,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496664282,4.60810461,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496664497,4.39187004,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496665074,4.60810461,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496665275,4.39187004,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496665727,4.43511696,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496665902,4.7903252,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496666346,4.43511696,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496666909,3.21888239,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496667100,4.21888239,27683.0,27682.0,0.021447]
["bitfinex","BTCUSD",1680496670927,4.21888239,27683.0,27682.0,0.02136626]
["bitfinex","BTCUSD",1680496671334,4.21909239,27683.0,27682.0,0.02136626]
["bitfinex","BTCUSD",1680496671538,4.21888239,27683.0,27682.0,0.02136626]
["bitfinex","BTCUSD",1680496671735,4.57409063,27683.0,27682.0,6.26e-06]
["bitfinex","BTCUSD",1680496671943,0.05,27682.0,27680.0,1.6e-05]
["bitfinex","BTCUSD",1680496672154,2.91849339,27681.0,27680.0,1.6e-05]
["bitfinex","BTCUSD",1680496672372,3.21870339,27681.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496672578,0.98532661,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496672793,2.99802958,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496673225,3.30652958,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496673438,3.09134003,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496673650,3.11834003,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496673848,3.33352958,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496674070,3.68873782,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496674273,3.47354827,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496674486,3.04691339,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496674687,3.4735968,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496675324,3.11838856,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496676165,2.82076453,27679.0,27678.0,0.0216]
["bitfinex","BTCUSD",1680496677920,0.05,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496678303,3.47408334,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496678708,3.47429334,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496678949,3.54218022,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496679157,3.51518022,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496679366,3.54218022,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496680017,3.54168022,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496680239,4.49862844,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496680457,4.45753156,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496680670,3.45753156,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496681057,3.67250135,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496681286,3.47358334,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496681499,3.68058334,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496681737,4.03579158,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496682165,4.19199158,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496682823,4.86499158,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496683086,4.89199158,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496684583,4.53678334,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496685696,4.58994331,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496686127,4.76180017,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496686337,4.54682695,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496688178,4.12014291,27678.0,27677.0,0.003883]
["bitfinex","BTCUSD",1680496688389,0.05,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496688607,2.53458131,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496688825,2.83458131,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496689032,2.74868339,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496690088,2.77568339,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496690298,3.13089163,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496691914,3.31159163,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680496692996,3.35459818,27677.0,27674.0,0.20012]
["bitfinex","BTCUSD",1680496693195,0.97736572,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496693433,2.34762826,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496693684,2.65612826,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496694567,2.68312826,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496695446,2.59723751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496695699,2.95244575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496698370,2.87424575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496700292,3.05495575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496700657,3.00617575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496700905,3.05495575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496702002,3.13325575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496702890,3.10625575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496703103,3.13325575,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496703328,2.77804751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496704666,2.40821751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496705094,2.38121751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496705302,2.40821751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496705516,2.38121751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496705718,2.40821751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496706366,2.38121751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496706580,2.40821751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496706978,2.37271751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496707972,2.39971751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496708175,2.58889751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496709919,2.09195751,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680496710810,2.09195751,27675.0,27674.0,0.20006]
["bitfinex","BTCUSD",1680496711022,2.09195751,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496711236,2.06495751,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496711452,2.09195751,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496711659,2.06495751,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496711881,2.09195751,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496712333,2.39195751,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496712994,2.40821751,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496713207,2.49410826,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496713430,2.40821751,27675.0,27674.0,0.20118]
["bitfinex","BTCUSD",1680496713670,2.46710826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496713886,2.49410826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496714108,2.46710826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496714326,2.49410826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496714559,2.46710826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496714778,2.49410826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496715011,2.46710826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496715227,2.49410826,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496716302,2.53705363,27675.0,27674.0,0.20018]
["bitfinex","BTCUSD",1680496716515,2.53726363,27675.0,27674.0,0.19989052]
["bitfinex","BTCUSD",1680496720408,2.58028094,27675.0,27674.0,0.19989052]
["bitfinex","BTCUSD",1680496720809,2.88347127,27675.0,27674.0,0.19989052]
["bitfinex","BTCUSD",1680496721249,2.76096094,27675.0,27674.0,0.19989052]
["bitfinex","BTCUSD",1680496721740,3.32895659,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496722176,4.17225659,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496722618,4.14525659,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496722835,4.78704782,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496723069,4.76004782,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496723285,4.52746483,27675.0,27674.0,0.17798752]
["bitfinex","BTCUSD",1680496723907,5.48704782,27675.0,27674.0,0.16798752]
["bitfinex","BTCUSD",1680496724191,5.48704782,27675.0,27672.0,0.02156]
["bitfinex","BTCUSD",1680496724192,7.97493308,27675.0,27672.0,0.17012752]
["bitfinex","BTCUSD",1680496724411,7.97493308,27675.0,27672.0,0.16994752]
["bitfinex","BTCUSD",1680496724412,0.81317497,27673.0,27672.0,0.16994752]
["bitfinex","BTCUSD",1680496724632,2.67521459,27673.0,27672.0,0.16994752]
["bitfinex","BTCUSD",1680496724858,4.98392459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496725078,4.98371459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496725732,4.98392459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496726389,5.01092459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496727036,5.71092459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496727468,4.71092459,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496731233,5.06613283,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496732115,5.14403283,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496732796,5.35890594,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496733011,5.33190594,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496733222,5.33188318,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496733445,5.35888318,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496734149,5.14403283,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496734576,5.11703283,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496734796,5.35888148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496735011,5.33188148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496735237,5.35888148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496735486,5.33188148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496735705,5.35888148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496736138,5.33188148,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496736359,5.11703283,27673.0,27672.0,0.15026752]
["bitfinex","BTCUSD",1680496736835,5.33185575,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496737265,5.35885575,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496737484,5.33185575,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496737703,5.35885575,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496737912,5.33185575,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496738123,5.00364751,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496739241,5.18435751,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496743402,5.10615751,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496744046,5.10616751,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496744265,5.1939543,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496744518,4.97913138,27673.0,27672.0,0.14844752]
["bitfinex","BTCUSD",1680496745365,4.97913138,27673.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680496745366,0.51088,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680496745582,4.08693466,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680496745830,5.4421429,27672.0,27671.0,0.0216]
["bitfinex","BTCUSD",1680496746908,0.00883,27671.0,27670.0,0.0221]
["bitfinex","BTCUSD",1680496747185,3.87691323,27671.0,27670.0,0.0221]
["bitfinex","BTCUSD",1680496747398,5.87691323,27671.0,27670.0,0.0221]
["bitfinex","BTCUSD",1680496747604,5.87691323,27671.0,27670.0,0.01325]
["bitfinex","BTCUSD",1680496747815,6.44684354,27671.0,27670.0,0.01325]
["bitfinex","BTCUSD",1680496748030,6.23212147,27671.0,27670.0,0.01325]
["bitfinex","BTCUSD",1680496748245,6.25912147,27671.0,27670.0,0.01325]
["bitfinex","BTCUSD",1680496749107,6.23212147,27671.0,27670.0,0.01325]
["bitfinex","BTCUSD",1680496749321,0.38,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496749535,2.65533271,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496750219,2.68233271,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496750863,2.59646751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496751096,2.68233271,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496751310,2.51816751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496752173,2.57703271,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496752488,2.60403271,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496752698,2.57150571,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496753126,2.47714051,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496753342,2.38317751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496754639,2.39167751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496754896,2.36467751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496755118,2.39167751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496756655,2.57237751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496758982,2.54537751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496759188,2.57237751,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496760349,2.58864051,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496761961,2.59774383,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496763075,2.68360903,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496765313,2.81240683,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496765756,2.72654163,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496766185,2.61559183,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496766408,2.6155914,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496766634,2.6318544,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496767279,2.71759127,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496768207,2.22107863,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680496768430,2.1783449,27669.0,27668.0,0.09978]
["bitfinex","BTCUSD",1680496768650,2.3071427,27669.0,27668.0,0.09978]
["bitfinex","BTCUSD",1680496769106,2.24584163,27669.0,27668.0,0.09978]
["bitfinex","BTCUSD",1680496769320,2.24584163,27669.0,27668.0,0.02178]
["bitfinex","BTCUSD",1680496769756,2.54584163,27669.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680496770473,2.54584163,27669.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496770474,2.93989926,27669.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496770697,3.23749692,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496770913,3.35134592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496771796,3.35146592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496772009,3.35155592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496772683,3.37855592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496772904,3.37834592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496773133,4.07834592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496773374,4.07855592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496775414,4.25064247,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496775634,4.07855592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496776060,4.25064241,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496776265,4.07855592,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496777579,4.14212324,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496778116,4.09657174,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496779663,4.17457174,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496780765,4.25287174,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680496780948,4.20012094,27668.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496781118,3.60420217,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496781334,3.62046617,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496781542,3.63848199,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496781686,3.94698199,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496782124,4.32919023,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496782344,5.11415418,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496782763,4.97393789,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496782970,4.94693789,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496784034,4.97393789,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496784463,3.97393789,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496784903,4.97393789,27667.0,27666.0,0.0216]
["bitfinex","BTCUSD",1680496785622,0.01963,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680496785859,4.71635312,27666.0,27665.0,0.0216]
["bitfinex","BTCUSD",1680496786079,4.89056894,27666.0,27661.0,0.02259941]
["bitfinex","BTCUSD",1680496786309,1.12983596,27662.0,27661.0,0.02259941]
["bitfinex","BTCUSD",1680496786526,2.8004915,27662.0,27661.0,0.02277941]
["bitfinex","BTCUSD",1680496786738,2.72301051,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496787574,2.75001051,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496788659,1.44986297,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496789092,2.75102808,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496789356,3.06192304,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496789925,3.03492304,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496790139,3.06192304,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496790580,1.42286297,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496790780,1.44986297,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496791204,2.75103022,27662.0,27661.0,0.02178]
["bitfinex","BTCUSD",1680496791412,2.75103022,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680496794040,2.80642415,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680496794464,3.32005491,27662.0,27661.0,0.0216]
["bitfinex","BTCUSD",1680496794685,0.43,27661.0,27660.0,0.0216]
["bitfinex","BTCUSD",1680496794899,2.50954322,27661.0,27660.0,0.0216]
["bitfinex","BTCUSD",1680496795526,2.58744322,27661.0,27660.0,0.0216]
["bitfinex","BTCUSD",1680496795743,3.04664827,27661.0,27660.0,0.0216]
["bitfinex","BTCUSD",1680496795951,3.20261976,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496796164,2.84741152,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496796373,3.54741152,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496796582,3.39144003,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496797010,3.41844003,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496798814,3.33245904,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496799221,3.30545904,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496799410,4.33245904,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496799819,4.25415904,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496800224,4.28308004,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496800436,4.27458004,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496801556,4.25656422,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496802445,4.26506422,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496803316,4.48446491,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496804734,4.50248073,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496808172,4.28348004,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496808391,4.46427004,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496809362,4.25455904,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496814840,4.34054003,27661.0,27660.0,0.0166]
["bitfinex","BTCUSD",1680496817293,4.34054003,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496818635,4.46951152,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496820854,4.38353053,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496821755,4.73873877,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496822625,4.38353053,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496824819,4.42652103,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496825053,4.55541958,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496825479,4.42652103,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496826793,5.06847121,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496827011,5.24926121,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496827954,4.87946291,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496828173,3.87944762,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496828840,4.0944001,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496829727,4.1029001,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496830159,4.0759001,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496830373,4.1029001,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496830583,4.0759001,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496830802,3.93093811,27661.0,27660.0,0.01649554]
["bitfinex","BTCUSD",1680496832797,3.97360694,27661.0,27660.0,0.01222866]
["bitfinex","BTCUSD",1680496833667,3.97360694,27661.0,27660.0,0.00797392]
["bitfinex","BTCUSD",1680496834745,3.75865446,27661.0,27660.0,0.00373691]
["bitfinex","BTCUSD",1680496835182,3.97383287,27661.0,27660.0,0.00373691]
["bitfinex","BTCUSD",1680496835404,3.97383301,27661.0,27660.0,0.00373691]
["bitfinex","BTCUSD",1680496835657,0.43,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680496835868,3.24476911,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680496836305,0.43,27659.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496836536,2.0708674,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496836749,2.19997717,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496836994,2.0708674,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496837861,2.19997717,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496838090,2.22697717,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496838537,2.14090399,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496839468,2.14090399,27658.0,27657.0,0.0182]
["bitfinex","BTCUSD",1680496840712,2.18113323,27658.0,27657.0,0.01417708]
["bitfinex","BTCUSD",1680496840926,2.35333028,27658.0,27657.0,0.01417708]
["bitfinex","BTCUSD",1680496841139,2.22417034,27658.0,27657.0,0.01417708]
["bitfinex","BTCUSD",1680496841566,2.35332946,27658.0,27657.0,0.01017092]
["bitfinex","BTCUSD",1680496841791,2.35332996,27658.0,27657.0,0.01017092]
["bitfinex","BTCUSD",1680496842067,1.81770811,27658.0,27657.0,0.08817092]
["bitfinex","BTCUSD",1680496842286,1.9038104,27658.0,27657.0,0.08817092]
["bitfinex","BTCUSD",1680496842504,1.81770811,27658.0,27657.0,0.08817092]
["bitfinex","BTCUSD",1680496843790,1.81770811,27658.0,27657.0,0.08418145]
["bitfinex","BTCUSD",1680496844737,1.81770811,27658.0,27657.0,0.0802086]
["bitfinex","BTCUSD",1680496845419,2.18895308,27658.0,27657.0,0.0022086]
["bitfinex","BTCUSD",1680496845653,0.05,27657.0,27655.0,0.22178]
["bitfinex","BTCUSD",1680496845879,0.38469397,27656.0,27655.0,0.22178]
["bitfinex","BTCUSD",1680496846532,0.42414594,27656.0,27655.0,0.22178]
["bitfinex","BTCUSD",1680496848100,0.45114594,27656.0,27655.0,0.22178]
["bitfinex","BTCUSD",1680496849408,0.44614594,27656.0,27655.0,0.22172]
["bitfinex","BTCUSD",1680496850965,0.62614594,27656.0,27655.0,0.22172]
["bitfinex","BTCUSD",1680496851193,1.09224646,27656.0,27655.0,0.22172]
["bitfinex","BTCUSD",1680496851580,1.09224646,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496851793,0.59914594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496852018,0.62614594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496852224,0.59914594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496852415,0.62614594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496853022,0.59914594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496853977,0.62614594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496854186,0.59914594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496854400,0.62614594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496857747,0.59914594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496858023,0.62614594,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496859126,0.71224646,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496859343,0.72851746,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496859569,0.71224646,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496859954,0.89303646,27656.0,27655.0,0.2216]
["bitfinex","BTCUSD",1680496860606,0.89324646,27656.0,27655.0,0.21783596]
["bitfinex","BTCUSD",1680496860818,2.51088997,27656.0,27655.0,0.01783596]
["bitfinex","BTCUSD",1680496861021,2.51067997,27656.0,27655.0,0.01783596]
["bitfinex","BTCUSD",1680496861615,2.86388997,27656.0,27655.0,0.01783596]
["bitfinex","BTCUSD",1680496861828,2.99304959,27656.0,27655.0,0.01783596]
["bitfinex","BTCUSD",1680496862183,2.99305959,27656.0,27655.0,0.01783596]
["bitfinex","BTCUSD",1680496862637,3.01984959,27656.0,27655.0,0.0140876]
["bitfinex","BTCUSD",1680496862862,2.86368997,27656.0,27655.0,0.0140876]
["bitfinex","BTCUSD",1680496863119,2.89068997,27656.0,27655.0,0.0140876]
["bitfinex","BTCUSD",1680496863549,2.93374907,27656.0,27655.0,0.01035486]
["bitfinex","BTCUSD",1680496864307,2.90674907,27656.0,27655.0,0.01035486]
["bitfinex","BTCUSD",1680496864505,2.93374907,27656.0,27655.0,0.01035486]
["bitfinex","BTCUSD",1680496864709,2.93374907,27656.0,27655.0,0.00663767]
["bitfinex","BTCUSD",1680496865559,3.01982363,27656.0,27655.0,0.00293597]
["bitfinex","BTCUSD",1680496866656,0.43,27655.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496866861,0.40128997,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496867705,0.43801146,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496868976,0.46501146,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496871281,0.84501146,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496871942,0.89885289,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496872157,1.07966289,27654.0,27653.0,0.0216]
["bitfinex","BTCUSD",1680496873545,1.07966289,27654.0,27653.0,0.01811174]
["bitfinex","BTCUSD",1680496876318,1.07987289,27654.0,27653.0,0.01811174]
["bitfinex","BTCUSD",1680496879600,1.07966289,27654.0,27653.0,0.01463801]
["bitfinex","BTCUSD",1680496879815,1.12966289,27654.0,27653.0,0.01463801]
["bitfinex","BTCUSD",1680496880710,1.12966289,27654.0,27653.0,0.01119917]
["bitfinex","BTCUSD",1680496881613,1.12966289,27654.0,27653.0,0.00777501]
["bitfinex","BTCUSD",1680496881828,1.12987289,27654.0,27653.0,0.00777501]
["bitfinex","BTCUSD",1680496882041,1.12966289,27654.0,27653.0,0.00777501]
["bitfinex","BTCUSD",1680496882258,0.94885289,27654.0,27653.0,0.00777501]
["bitfinex","BTCUSD",1680496882478,0.93258089,27654.0,27653.0,0.00777501]
["bitfinex","BTCUSD",1680496882703,0.93258089,27654.0,27653.0,0.00436512]
["bitfinex","BTCUSD",1680496883144,0.94704489,27654.0,27653.0,0.00436512]
["bitfinex","BTCUSD",1680496883577,0.94704489,27654.0,27653.0,0.00096944]
["bitfinex","BTCUSD",1680496884548,0.05,27653.0,27652.0,0.2]
["bitfinex","BTCUSD",1680496884765,0.43517897,27653.0,27652.0,0.2]
["bitfinex","BTCUSD",1680496884976,0.43517897,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496885672,0.46556291,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496885888,0.46578646,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496886101,0.46556291,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496886792,0.49256291,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496889218,0.49278646,27653.0,27652.0,0.20012]
["bitfinex","BTCUSD",1680496890583,0.68807046,27653.0,27651.0,0.04178]
["bitfinex","BTCUSD",1680496890807,0.38467597,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496891690,0.4183903,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496891908,0.41861363,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496892117,0.4183903,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496892776,0.4453903,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496892999,0.44561363,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496906757,0.46007863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496908058,0.53797863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496910918,0.71879863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496912230,0.64089863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496912658,1.02089863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496916006,1.32089863,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496916887,0.72441263,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496917124,0.36093766,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496917355,0.06093766,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496918187,0.08189766,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496918616,0.06093766,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496919064,0.43665063,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496919290,0.45111563,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496919507,0.43665063,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496919733,0.74515063,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496934580,0.75961563,27652.0,27651.0,0.0416]
["bitfinex","BTCUSD",1680496936690,0.75961563,27652.0,27651.0,0.0421]
["bitfinex","BTCUSD",1680496938680,1.22569019,27652.0,27651.0,0.03926633]
["bitfinex","BTCUSD",1680496939034,2.60523954,27652.0,27651.0,0.03926633]
["bitfinex","BTCUSD",1680496939552,2.60523954,27652.0,27651.0,0.03644446]
["bitfinex","BTCUSD",1680496940633,2.60523954,27652.0,27651.0,0.03337889]
["bitfinex","BTCUSD",1680496941699,2.60523954,27652.0,27651.0,0.03032725]
["bitfinex","BTCUSD",1680496942673,2.60523954,27652.0,27651.0,0.02728948]
["bitfinex","BTCUSD",1680496943389,2.78606954,27652.0,27651.0,0.02728948]
["bitfinex","BTCUSD",1680496943593,2.78606954,27652.0,27651.0,0.02426552]
["bitfinex","BTCUSD",1680496944688,2.78606954,27652.0,27651.0,0.02125531]
["bitfinex","BTCUSD",1680496944908,3.13716248,27652.0,27651.0,0.02125531]
["bitfinex","BTCUSD",1680496945128,3.43510011,27652.0,27651.0,0.02125531]
["bitfinex","BTCUSD",1680496945610,3.45113683,27652.0,27651.0,0.02125531]
["bitfinex","BTCUSD",1680496945804,3.63573683,27652.0,27651.0,0.01825878]
["bitfinex","BTCUSD",1680496946239,3.60873683,27652.0,27651.0,0.01825878]
["bitfinex","BTCUSD",1680496946451,3.63573683,27652.0,27651.0,0.01825878]
["bitfinex","BTCUSD",1680496946744,3.60873683,27652.0,27651.0,0.01528585]
["bitfinex","BTCUSD",1680496946970,3.80784146,27652.0,27651.0,0.01528585]
["bitfinex","BTCUSD",1680496947626,3.80784146,27652.0,27651.0,0.0005]
["bitfinex","BTCUSD",1680496947850,4.00896089,27652.0,27651.0,6.43e-06]
["bitfinex","BTCUSD",1680496948042,3.79377729,27652.0,27651.0,6.43e-06]
["bitfinex","BTCUSD",1680496948493,3.43856905,27652.0,27651.0,6.43e-06]
["bitfinex","BTCUSD",1680496948713,0.43,27651.0,27650.0,0.0246]
["bitfinex","BTCUSD",1680496948922,3.37272539,27651.0,27650.0,0.0246]
["bitfinex","BTCUSD",1680496949139,3.39074121,27651.0,27650.0,0.0246]
["bitfinex","BTCUSD",1680496949574,3.41724427,27651.0,27650.0,0.0166551]
["bitfinex","BTCUSD",1680496949807,3.44424427,27651.0,27650.0,5.1e-06]
["bitfinex","BTCUSD",1680496950034,3.84246021,27651.0,27650.0,5.1e-06]
["bitfinex","BTCUSD",1680496950261,3.48725197,27651.0,27650.0,5.1e-06]
["bitfinex","BTCUSD",1680496950723,3.48725197,27651.0,27649.0,0.0216]
["bitfinex","BTCUSD",1680496950946,2.65005536,27650.0,27649.0,0.0216]
["bitfinex","BTCUSD",1680496951156,2.82172136,27650.0,27649.0,0.0216]
["bitfinex","BTCUSD",1680496951592,2.86382426,27650.0,27649.0,0.01063238]
["bitfinex","BTCUSD",1680496951867,3.0357831,27650.0,27649.0,0.01063238]
["bitfinex","BTCUSD",1680496952082,0.38,27648.0,27644.0,0.0216]
["bitfinex","BTCUSD",1680496952297,0.63888,27645.0,27644.0,0.0216]
["bitfinex","BTCUSD",1680496952516,1.32965497,27645.0,27644.0,0.0216]
["bitfinex","BTCUSD",1680496952742,1.33815497,27645.0,27644.0,0.0216]
["bitfinex","BTCUSD",1680496953190,1.33815497,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496953403,1.15727497,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496953837,0.77727497,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496954061,0.78980597,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496954290,1.36514497,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496954560,1.18427497,27645.0,27644.0,0.0166]
["bitfinex","BTCUSD",1680496954774,1.21003428,27645.0,27644.0,0.01404625]
["bitfinex","BTCUSD",1680496955613,1.21003428,27645.0,27644.0,0.01138841]
["bitfinex","BTCUSD",1680496956588,1.21003428,27645.0,27644.0,0.00874265]
["bitfinex","BTCUSD",1680496957455,1.26003428,27645.0,27644.0,0.00874265]
["bitfinex","BTCUSD",1680496957658,1.26003428,27645.0,27644.0,0.00610892]
["bitfinex","BTCUSD",1680496958531,1.41019218,27645.0,27643.0,0.01550892]
["bitfinex","BTCUSD",1680496958737,1.41019218,27645.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496958738,0.05,27643.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496958942,0.2,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496959143,1.27960697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496959557,1.32960697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496959962,1.48610697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496960410,1.51310697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496960617,1.48610697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496960825,1.51310697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496961643,1.48610697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496961876,0.37663597,27641.0,27640.0,0.13545399]
["bitfinex","BTCUSD",1680496962032,0.37663597,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496962033,0.39131697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496962263,0.77110697,27641.0,27640.0,0.0216]
["bitfinex","BTCUSD",1680496962639,0.77110697,27641.0,27640.0,0.01913837]
["bitfinex","BTCUSD",1680496962640,0.82272324,27641.0,27640.0,0.01913837]
["bitfinex","BTCUSD",1680496962876,0.84572324,27641.0,27640.0,0.01913837]
["bitfinex","BTCUSD",1680496963228,0.95072324,27641.0,27640.0,0.01913837]
["bitfinex","BTCUSD",1680496963449,1.23222324,27641.0,27640.0,0.01913837]
["bitfinex","BTCUSD",1680496963685,1.25922324,27641.0,27640.0,0.01668793]
["bitfinex","BTCUSD",1680496963909,1.23222324,27641.0,27640.0,0.01668793]
["bitfinex","BTCUSD",1680496964121,1.25944411,27641.0,27640.0,0.01668793]
["bitfinex","BTCUSD",1680496964605,1.25944411,27641.0,27640.0,0.01424863]
["bitfinex","BTCUSD",1680496965687,1.25944411,27641.0,27640.0,0.01182042]
["bitfinex","BTCUSD",1680496966572,1.25944411,27641.0,27640.0,0.00682042]
["bitfinex","BTCUSD",1680496966810,1.25944411,27641.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496967057,0.80516797,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496967755,0.8292195,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496967979,0.82944015,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496968169,0.7792195,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496968725,0.7877195,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496968963,0.8147195,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496969190,0.7365195,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496970348,0.37304453,27640.0,27639.0,0.00211684]
["bitfinex","BTCUSD",1680496970571,0.05105153,27640.0,27639.0,0.41236083]
["bitfinex","BTCUSD",1680496970809,0.05105153,27640.0,27639.0,0.41586084]
["bitfinex","BTCUSD",1680496971260,0.05105153,27640.0,27639.0,0.41068084]
["bitfinex","BTCUSD",1680496971483,0.02405153,27640.0,27639.0,0.41068084]
["bitfinex","BTCUSD",1680496971708,0.18021,27645.0,27639.0,0.41168084]
["bitfinex","BTCUSD",1680496971945,0.18,27645.0,27643.0,0.0783]
["bitfinex","BTCUSD",1680496972172,0.18021,27645.0,27644.0,0.0783]
["bitfinex","BTCUSD",1680496972400,0.18021,27645.0,27644.0,0.118726]
["bitfinex","BTCUSD",1680496973060,0.19221,27645.0,27644.0,0.138813]
["bitfinex","BTCUSD",1680496973950,0.192,27645.0,27644.0,0.13680345]
["bitfinex","BTCUSD",1680496975290,0.192,27645.0,27644.0,0.13180345]
["bitfinex","BTCUSD",1680496975751,0.21274824,27645.0,27644.0,0.11371645]
["bitfinex","BTCUSD",1680496975961,0.21297001,27645.0,27644.0,0.11371645]
["bitfinex","BTCUSD",1680496976400,0.21297001,27645.0,27644.0,0.07329045]
["bitfinex","BTCUSD",1680496977301,0.59091398,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1680496977598,0.59732698,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1680496978028,0.59753698,27645.0,27644.0,0.002]
["bitfinex","BTCUSD",1680496984849,0.05,27644.0,27642.0,0.197]
["bitfinex","BTCUSD",1680496985094,0.37669397,27643.0,27642.0,0.197]
["bitfinex","BTCUSD",1680496986402,0.37669397,27643.0,27641.0,0.00018]
["bitfinex","BTCUSD",1680496986403,0.38519397,27643.0,27641.0,0.00018]
["bitfinex","BTCUSD",1680496986669,0.451213,27642.0,27639.0,0.19816896]
["bitfinex","BTCUSD",1680496986937,0.37592797,27641.0,27639.0,0.00116896]
["bitfinex","BTCUSD",1680496987205,0.029885,27640.0,27639.0,0.00098896]
["bitfinex","BTCUSD",1680496987466,0.38485997,27640.0,27639.0,0.00098896]
["bitfinex","BTCUSD",1680496987699,0.38485997,27640.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496987917,0.37547597,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496988157,0.38397597,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496988399,0.39844797,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496988616,0.38397597,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496988838,0.39844797,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496989084,0.77844797,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496989536,0.82844797,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496989765,1.12865797,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496989983,1.1288896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496990226,1.1558896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496990435,1.2850896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496990689,1.3120896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496991359,1.2850896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496991580,1.3120896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496992044,1.2338896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496992507,1.2068896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496992745,1.2338896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496994395,1.25190542,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496995577,1.2338896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496995807,0.7529176,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496996032,0.7673896,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496996490,0.76333123,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496996773,0.94423123,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496997714,0.70789002,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496997948,0.34773263,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496998147,0.03023163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496998403,0.00323163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496998636,0.03023163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496998830,0.00323163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496999100,0.03023163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496999558,0.02392163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680496999780,0.05131363,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680497000477,0.03023163,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680497000948,0.61127978,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680497001174,0.96127978,27639.0,27638.0,0.0216]
["bitfinex","BTCUSD",1680497001643,0.98039429,27639.0,27638.0,0.01968855]
["bitfinex","BTCUSD",1680497001871,0.95339429,27639.0,27638.0,0.01968855]
["bitfinex","BTCUSD",1680497002075,1.05869429,27639.0,27638.0,0.01968855]
["bitfinex","BTCUSD",1680497002320,0.98039429,27639.0,27638.0,0.01968855]
["bitfinex","BTCUSD",1680497002758,0.98039429,27639.0,27638.0,0.01779435]
["bitfinex","BTCUSD",1680497002972,0.95339429,27639.0,27638.0,0.01779435]
["bitfinex","BTCUSD",1680497003161,0.98039429,27639.0,27638.0,0.01779435]
["bitfinex","BTCUSD",1680497003635,0.98039429,27639.0,27638.0,0.01590876]
["bitfinex","BTCUSD",1680497004756,0.98039429,27639.0,27638.0,0.01403174]
["bitfinex","BTCUSD",1680497005206,0.79948429,27639.0,27638.0,0.01403174]
["bitfinex","BTCUSD",1680497005416,0.95338429,27639.0,27638.0,0.01403174]
["bitfinex","BTCUSD",1680497005661,0.98038429,27639.0,27638.0,0.01216325]
["bitfinex","BTCUSD",1680497006735,0.98038429,27639.0,27638.0,0.01030325]
["bitfinex","BTCUSD",1680497006954,0.95338429,27639.0,27638.0,0.01030325]
["bitfinex","BTCUSD",1680497007183,0.98038429,27639.0,27638.0,0.01030325]
["bitfinex","BTCUSD",1680497007702,0.98038429,27639.0,27638.0,0.00845171]
["bitfinex","BTCUSD",1680497007918,0.93038429,27639.0,27638.0,0.00845171]
["bitfinex","BTCUSD",1680497008733,1.36506359,27639.0,27638.0,0.00660858]
["bitfinex","BTCUSD",1680497009532,1.36506359,27639.0,27638.0,0.00477383]
["bitfinex","BTCUSD",1680497010543,1.36506359,27639.0,27638.0,0.00294742]
["bitfinex","BTCUSD",1680497011662,1.36506359,27639.0,27638.0,0.00112931]
["bitfinex","BTCUSD",1680497012318,1.45236359,27639.0,27638.0,0.00112931]
["bitfinex","BTCUSD",1680497012525,0.05,27638.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680497012735,0.44895197,27637.0,27636.0,0.0216]
["bitfinex","BTCUSD",1680497012967,0.44895197,27637.0,27636.0,0.0166]
["bitfinex","BTCUSD",1680497013586,0.84697525,27637.0,27636.0,0.01479767]
["bitfinex","BTCUSD",1680497013803,0.87397525,27637.0,27636.0,0.01479767]
["bitfinex","BTCUSD",1680497014212,0.84697525,27637.0,27636.0,0.01479767]
["bitfinex","BTCUSD",1680497014415,0.87397525,27637.0,27636.0,0.01479767]
["bitfinex","BTCUSD",1680497014624,0.84697525,27637.0,27636.0,0.01300353]
["bitfinex","BTCUSD",1680497014855,0.84728935,27637.0,27636.0,0.01300353]
["bitfinex","BTCUSD",1680497015064,0.87397525,27637.0,27636.0,0.01300353]
["bitfinex","BTCUSD",1680497015274,1.17397525,27637.0,27636.0,0.01300353]
["bitfinex","BTCUSD",1680497015696,1.17397525,27637.0,27636.0,0.01121755]
["bitfinex","BTCUSD",1680497016194,1.35490525,27637.0,27636.0,0.01121755]
["bitfinex","BTCUSD",1680497016636,1.35490525,27637.0,27636.0,0.00943969]
["bitfinex","BTCUSD",1680497017235,2.65710329,27637.0,27636.0,0.00943969]
["bitfinex","BTCUSD",1680497017452,2.71690329,27637.0,27636.0,0.00943969]
["bitfinex","BTCUSD",1680497017669,2.74390329,27637.0,27636.0,0.00766991]
["bitfinex","BTCUSD",1680497017886,2.71690329,27637.0,27636.0,0.00766991]
["bitfinex","BTCUSD",1680497018099,2.74390329,27637.0,27636.0,0.00766991]
["bitfinex","BTCUSD",1680497018292,2.71690329,27637.0,27636.0,0.00766991]
["bitfinex","BTCUSD",1680497018763,2.71717812,27637.0,27636.0,0.00590817]
["bitfinex","BTCUSD",1680497019519,2.74417812,27637.0,27636.0,0.00415444]
["bitfinex","BTCUSD",1680497020657,2.74417812,27637.0,27636.0,0.00240868]
["bitfinex","BTCUSD",1680497020823,2.71717812,27637.0,27636.0,0.00240868]
["bitfinex","BTCUSD",1680497021050,2.74417812,27637.0,27636.0,0.00240868]
["bitfinex","BTCUSD",1680497021400,2.76219394,27637.0,27636.0,0.00240868]
["bitfinex","BTCUSD",1680497021831,2.76219394,27637.0,27636.0,0.00068754]
["bitfinex","BTCUSD",1680497022696,0.43,27636.0,27635.0,0.0216]
["bitfinex","BTCUSD",1680497022914,1.15779797,27636.0,27635.0,0.0216]
["bitfinex","BTCUSD",1680497023145,1.16079797,27636.0,27635.0,0.0216]
["bitfinex","BTCUSD",1680497023850,1.17589504,27636.0,27635.0,0.0199518]
["bitfinex","BTCUSD",1680497024057,1.20262051,27636.0,27635.0,0.0199518]
["bitfinex","BTCUSD",1680497024729,1.20262051,27636.0,27635.0,0.01831748]
["bitfinex","BTCUSD",1680497025614,1.20262051,27636.0,27635.0,0.01670554]
["bitfinex","BTCUSD",1680497026649,1.20262051,27636.0,27635.0,0.01510784]
["bitfinex","BTCUSD",1680497027702,1.20262051,27636.0,27635.0,0.01352429]
["bitfinex","BTCUSD",1680497027921,1.20289504,27636.0,27635.0,0.01352429]
["bitfinex","BTCUSD",1680497028821,1.20289504,27636.0,27635.0,0.01196915]
["bitfinex","BTCUSD",1680497029232,1.38383504,27636.0,27635.0,0.01196915]
["bitfinex","BTCUSD",1680497029767,1.38383504,27636.0,27635.0,0.01043451]
["bitfinex","BTCUSD",1680497030573,1.17394804,27636.0,27635.0,0.01043451]
["bitfinex","BTCUSD",1680497030817,0.79394804,27636.0,27635.0,0.00891613]
["bitfinex","BTCUSD",1680497031345,0.76694804,27636.0,27635.0,0.00891613]
["bitfinex","BTCUSD",1680497031511,0.79394804,27636.0,27635.0,0.00891613]
["bitfinex","BTCUSD",1680497031733,0.79394804,27636.0,27635.0,0.00740466]
["bitfinex","BTCUSD",1680497032434,0.77947504,27636.0,27635.0,0.00740466]
["bitfinex","BTCUSD",1680497032671,0.36600007,27636.0,27635.0,0.00597505]
["bitfinex","BTCUSD",1680497032892,0.34509707,27636.0,27635.0,0.00597505]
["bitfinex","BTCUSD",1680497033111,0.04509707,27636.0,27635.0,0.00597505]
["bitfinex","BTCUSD",1680497033339,0.34509707,27636.0,27635.0,0.00597505]
["bitfinex","BTCUSD",1680497033562,0.36628707,27636.0,27635.0,0.00597505]
["bitfinex","BTCUSD",1680497033783,0.33928707,27636.0,27635.0,0.00440962]
["bitfinex","BTCUSD",1680497034195,0.70873504,27636.0,27635.0,0.00440962]
["bitfinex","BTCUSD",1680497034415,0.73573504,27636.0,27635.0,0.00440962]
["bitfinex","BTCUSD",1680497034639,0.73573504,27636.0,27635.0,0.00267895]
["bitfinex","BTCUSD",1680497034640,0.71723504,27636.0,27635.0,0.00267895]
["bitfinex","BTCUSD",1680497034864,0.74423504,27636.0,27635.0,0.00267895]
["bitfinex","BTCUSD",1680497035142,0.74618204,27636.0,27635.0,0.00267895]
["bitfinex","BTCUSD",1680497035375,0.77318204,27636.0,27635.0,0.00267895]
["bitfinex","BTCUSD",1680497035604,0.77318204,27636.0,27635.0,0.0009579]
["bitfinex","BTCUSD",1680497036075,0.82318204,27636.0,27635.0,0.0009579]
["bitfinex","BTCUSD",1680497036301,1.20318204,27636.0,27635.0,0.0009579]
["bitfinex","BTCUSD",1680497036529,1.17618204,27636.0,27635.0,0.0009579]
["bitfinex","BTCUSD",1680497036763,0.43,27635.0,27634.0,0.0216]
["bitfinex","BTCUSD",1680497037005,1.31069797,27635.0,27634.0,0.0216]
["bitfinex","BTCUSD",1680497037452,1.12975797,27635.0,27634.0,0.0216]
["bitfinex","BTCUSD",1680497037673,1.17056176,27635.0,27634.0,0.02006559]
["bitfinex","BTCUSD",1680497038636,1.17056176,27635.0,27634.0,0.01853885]
["bitfinex","BTCUSD",1680497039784,0.79056176,27635.0,27634.0,0.01685095]
["bitfinex","BTCUSD",1680497040025,0.97056176,27635.0,27634.0,0.01685095]
["bitfinex","BTCUSD",1680497040821,0.97056176,27635.0,27634.0,0.01517243]
["bitfinex","BTCUSD",1680497041361,0.94356176,27635.0,27634.0,0.01517243]
["bitfinex","BTCUSD",1680497041840,0.97056176,27635.0,27634.0,0.01517243]
["bitfinex","BTCUSD",1680497041842,0.97056176,27635.0,27634.0,0.01350324]
["bitfinex","BTCUSD",1680497042105,0.97083598,27635.0,27634.0,0.01350324]
["bitfinex","BTCUSD",1680497042871,0.97083598,27635.0,27634.0,0.01192565]
["bitfinex","BTCUSD",1680497043689,0.97083598,27635.0,27634.0,0.01030659]
["bitfinex","BTCUSD",1680497044764,0.97083598,27635.0,27634.0,0.00869652]
["bitfinex","BTCUSD",1680497045820,1.43813598,27635.0,27634.0,0.00869652]
["bitfinex","BTCUSD",1680497045822,1.43813598,27635.0,27634.0,0.0070954]
["bitfinex","BTCUSD",1680497046591,1.41113598,27635.0,27634.0,0.0070954]
["bitfinex","BTCUSD",1680497046810,1.43813598,27635.0,27634.0,0.00550317]
["bitfinex","BTCUSD",1680497047265,1.35083598,27635.0,27634.0,0.00550317]
["bitfinex","BTCUSD",1680497047698,1.35083598,27635.0,27634.0,0.00391979]
["bitfinex","BTCUSD",1680497048179,1.32383598,27635.0,27634.0,0.00391979]
["bitfinex","BTCUSD",1680497048408,2.74046158,27635.0,27634.0,0.00391979]
["bitfinex","BTCUSD",1680497048642,2.71346158,27635.0,27634.0,0.00391979]
["bitfinex","BTCUSD",1680497048866,2.74046158,27635.0,27634.0,0.00234521]
["bitfinex","BTCUSD",1680497049086,2.62616158,27635.0,27634.0,0.00234521]
["bitfinex","BTCUSD",1680497049304,2.65316158,27635.0,27634.0,0.00234521]
["bitfinex","BTCUSD",1680497049539,2.62616158,27635.0,27634.0,0.00234521]
["bitfinex","BTCUSD",1680497049773,2.65316158,27635.0,27634.0,0.00078964]
["bitfinex","BTCUSD",1680497050017,2.62616158,27635.0,27634.0,0.00078964]
["bitfinex","BTCUSD",1680497050684,0.38,27633.0,27632.0,0.0216]
["bitfinex","BTCUSD",1680497050903,1.29171397,27633.0,27632.0,0.0216]
["bitfinex","BTCUSD",1680497051129,1.29171397,27633.0,27632.0,0.0066]
["bitfinex","BTCUSD",1680497051824,1.30693064,27633.0,27632.0,0.00507833]
["bitfinex","BTCUSD",1680497052074,1.30720425,27633.0,27632.0,0.00507833]
["bitfinex","BTCUSD",1680497052289,1.33393064,27633.0,27632.0,0.00507833]
["bitfinex","BTCUSD",1680497052512,1.30693064,27633.0,27632.0,0.00507833]
["bitfinex","BTCUSD",1680497052741,1.33393064,27633.0,27632.0,0.00357374]
["bitfinex","BTCUSD",1680497053194,0.74401064,27633.0,27632.0,0.00357374]
["bitfinex","BTCUSD",1680497053467,0.91645064,27633.0,27632.0,0.00357374]
["bitfinex","BTCUSD",1680497053702,0.73551064,27633.0,27632.0,0.0020861]
["bitfinex","BTCUSD",1680497053928,0.70851064,27633.0,27632.0,0.0020861]
["bitfinex","BTCUSD",1680497054157,0.73551064,27633.0,27632.0,0.0020861]
["bitfinex","BTCUSD",1680497054386,0.70878425,27633.0,27632.0,0.0020861]
["bitfinex","BTCUSD",1680497054636,0.74428425,27633.0,27632.0,0.00060672]
["bitfinex","BTCUSD",1680497054855,0.71728425,27633.0,27632.0,0.00060672]
["bitfinex","BTCUSD",1680497055072,0.74428425,27633.0,27632.0,0.00060672]
["bitfinex","BTCUSD",1680497055733,0.05,27632.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497055962,0.38484997,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497056642,0.39950262,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497057323,0.42650262,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497058261,0.42677561,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497058729,0.42593161,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497058952,0.40540061,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497059182,0.42699361,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497059419,0.40540061,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497059911,0.42630961,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497060136,0.39690061,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497060373,0.04192564,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497062904,0.06261264,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497063126,0.07708864,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497063350,0.06261264,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497063814,0.07708864,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497064035,0.06261264,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497068139,0.04192564,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497068335,0.06225864,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497068542,0.04192564,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497072311,0.09688233,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497072524,0.04192564,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497074207,0.04192564,27631.0,27630.0,0.316]
["bitfinex","BTCUSD",1680497074448,0.04192564,27631.0,27630.0,0.354651]
["bitfinex","BTCUSD",1680497075093,0.01492564,27631.0,27630.0,0.354651]
["bitfinex","BTCUSD",1680497075303,0.01592564,27631.0,27630.0,0.355651]
["bitfinex","BTCUSD",1680497076865,0.0158447,27631.0,27630.0,0.355471]
["bitfinex","BTCUSD",1680497077103,0.0158447,27631.0,27630.0,0.127271]
["bitfinex","BTCUSD",1680497077315,0.0158447,27631.0,27630.0,0.0015]
["bitfinex","BTCUSD",1680497078202,0.0158447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497078203,0.0148447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497078407,0.0288447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497078618,0.0148447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497079051,0.0358447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497079476,0.0148447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497080685,0.0358447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497081200,0.0148447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497081407,0.0418447,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497082298,0.0628927,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497085517,0.0634607,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497085725,0.0561607,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497086126,0.0566267,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497086671,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497087268,0.09598398,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497087435,0.06308736,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497087637,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497088441,0.06141436,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497088876,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497089453,0.06207136,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497090029,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497094505,0.06207636,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497095164,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497096235,0.06308236,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497096455,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497097786,0.06142336,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497098005,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497099588,0.06242936,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497099805,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497100454,0.06210236,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497100921,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497101141,0.06154436,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497101567,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497102015,0.06261536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497102232,0.06224236,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497103344,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497103569,0.06141836,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497104013,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497105140,0.06352736,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497105359,0.04143536,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497107809,0.06339336,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497108277,0.41836833,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497108516,0.51416833,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497108757,1.38458119,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497108973,2.66904843,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497109402,2.64204843,27631.0,27630.0,0.0005]
["bitfinex","BTCUSD",1680497109889,0.00391624,27630.0,27627.0,0.0216]
["bitfinex","BTCUSD",1680497110116,0.41945197,27629.0,27627.0,0.0216]
["bitfinex","BTCUSD",1680497110339,0.329181,27628.0,27627.0,0.0216]
["bitfinex","BTCUSD",1680497110563,0.69863397,27628.0,27627.0,0.0216]
["bitfinex","BTCUSD",1680497110792,0.71263226,27628.0,27627.0,0.02020017]
["bitfinex","BTCUSD",1680497111018,0.8939132,27628.0,27627.0,0.02020017]
["bitfinex","BTCUSD",1680497111260,0.89360226,27628.0,27627.0,0.02020017]
["bitfinex","BTCUSD",1680497111723,0.89360226,27628.0,27627.0,0.01882077]
["bitfinex","BTCUSD",1680497112872,0.89360226,27628.0,27627.0,0.01744941]
["bitfinex","BTCUSD",1680497113840,0.92060226,27628.0,27627.0,0.01610961]
["bitfinex","BTCUSD",1680497114066,0.9209132,27628.0,27627.0,0.01610961]
["bitfinex","BTCUSD",1680497114735,0.9209132,27628.0,27627.0,0.01477725]
["bitfinex","BTCUSD",1680497115189,0.7047842,27628.0,27627.0,0.01477725]
["bitfinex","BTCUSD",1680497115417,0.34130923,27628.0,27627.0,0.01477725]
["bitfinex","BTCUSD",1680497115640,0.04130923,27628.0,27627.0,0.01477725]
["bitfinex","BTCUSD",1680497115879,0.34130923,27628.0,27627.0,0.01345229]
["bitfinex","BTCUSD",1680497116573,0.04130923,27628.0,27627.0,0.01345229]
["bitfinex","BTCUSD",1680497116809,0.01430923,27628.0,27627.0,0.04989669]
["bitfinex","BTCUSD",1680497117037,0.01430923,27628.0,27627.0,0.01213469]
["bitfinex","BTCUSD",1680497117516,0.04130923,27628.0,27627.0,0.01213469]
["bitfinex","BTCUSD",1680497117715,0.01430923,27628.0,27627.0,0.01213469]
["bitfinex","BTCUSD",1680497117972,0.04130923,27628.0,27627.0,0.01213469]
["bitfinex","BTCUSD",1680497118204,0.04130923,27628.0,27627.0,0.05005369]
["bitfinex","BTCUSD",1680497119205,0.04130923,27628.0,27627.0,0.01213469]
["bitfinex","BTCUSD",1680497119440,0.04130923,27628.0,27627.0,0.02113469]
["bitfinex","BTCUSD",1680497122200,0.04130923,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497122694,0.22130923,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497123613,0.22130923,27628.0,27627.0,0.02423269]
["bitfinex","BTCUSD",1680497125032,0.22130923,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497125947,0.22130923,27628.0,27627.0,0.02423269]
["bitfinex","BTCUSD",1680497127776,0.22130923,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497131933,0.24701071,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497142248,0.32571071,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497142472,0.34778471,27628.0,27627.0,0.00613469]
["bitfinex","BTCUSD",1680497143852,0.70275968,27628.0,27627.0,0.00151848]
["bitfinex","BTCUSD",1680497144079,0.95670768,27628.0,27627.0,0.00151848]
["bitfinex","BTCUSD",1680497144359,1.17738255,27628.0,27623.0,0.02199965]
["bitfinex","BTCUSD",1680497144603,0.91599497,27624.0,27623.0,0.02193965]
["bitfinex","BTCUSD",1680497144843,0.91599497,27624.0,27622.0,0.02259318]
["bitfinex","BTCUSD",1680497144844,0.38,27622.0,27619.0,0.0216]
["bitfinex","BTCUSD",1680497145090,0.05,27623.0,27621.0,0.00099229]
["bitfinex","BTCUSD",1680497145328,0.202538,27622.0,27621.0,0.00099229]
["bitfinex","BTCUSD",1680497145556,0.05,27621.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497145792,0.029819,27620.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497146024,0.28028,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497146246,0.28878,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497146496,0.303262,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497146721,0.28878,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497147188,0.0783,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497147413,0.107653,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497147646,0.020853,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497147847,0.12856,27620.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497148081,0.022414,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497148334,0.37738897,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497148561,0.049414,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497149051,0.027,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497150374,0.02730778,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497151635,0.07237942,27619.0,27618.0,0.00259229]
["bitfinex","BTCUSD",1680497153139,0.05,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497154199,0.071001,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497154439,0.098001,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497154658,0.071001,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497154872,0.098001,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497155088,0.071001,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497155312,0.05,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497155526,0.077,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497155765,0.071809,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497155985,0.098809,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497156416,0.63482397,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497156631,0.64231097,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497157092,0.61531097,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497157308,0.74380397,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497157763,1.04359397,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497157988,1.0441114,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497158258,1.4241114,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497158487,1.2430714,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497158716,1.2160714,27618.0,27617.0,0.01819229]
["bitfinex","BTCUSD",1680497160179,1.2160714,27618.0,27610.0,0.02172]
["bitfinex","BTCUSD",1680497160180,0.58,27616.0,27610.0,0.02172]
["bitfinex","BTCUSD",1680497160421,0.73497497,27605.0,27604.0,0.0215]
["bitfinex","BTCUSD",1680497160675,0.05,27604.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497160923,0.91319284,27603.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497161171,0.514023,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497161395,1.02546384,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497161628,0.88348897,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497161849,1.11236384,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497162079,1.43362897,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497162327,1.25245897,27602.0,27601.0,0.19918998]
["bitfinex","BTCUSD",1680497162565,1.25245897,27602.0,27592.0,0.2]
["bitfinex","BTCUSD",1680497162566,0.05,27596.0,27584.0,0.0015]
["bitfinex","BTCUSD",1680497162823,0.05,27596.0,27584.0,0.33453775]
["bitfinex","BTCUSD",1680497162824,0.38,27591.0,27584.0,0.33453775]
["bitfinex","BTCUSD",1680497163063,0.00021,27591.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497163305,0.195696,27594.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497163553,0.0868,27592.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497163807,0.08701,27592.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497164276,0.35597497,27591.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497164536,0.0868,27589.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497164769,0.44198497,27589.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497165004,0.35518497,27589.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497165261,0.00021,27589.0,27588.0,0.2]
["bitfinex","BTCUSD",1680497165491,0.18622,27591.0,27588.0,0.038101]
["bitfinex","BTCUSD",1680497165755,0.36018497,27591.0,27589.0,0.26917396]
["bitfinex","BTCUSD",1680497166003,0.00521,27591.0,27590.0,0.036328]
["bitfinex","BTCUSD",1680497166219,0.005,27591.0,27590.0,0.036328]
["bitfinex","BTCUSD",1680497166463,0.18621,27591.0,27589.0,0.26917396]
["bitfinex","BTCUSD",1680497166697,0.35497497,27590.0,27589.0,0.26917396]
["bitfinex","BTCUSD",1680497166926,0.35518497,27590.0,27588.0,0.00018]
["bitfinex","BTCUSD",1680497167157,0.0085,27589.0,27587.0,0.28358289]
["bitfinex","BTCUSD",1680497167403,0.35497497,27588.0,27587.0,0.28358289]
["bitfinex","BTCUSD",1680497167635,0.35497497,27588.0,27587.0,0.32243989]
["bitfinex","BTCUSD",1680497167872,0.36368497,27588.0,27586.0,0.00018]
["bitfinex","BTCUSD",1680497168093,0.36368497,27588.0,27584.0,0.0216]
["bitfinex","BTCUSD",1680497168094,0.0085,27587.0,27584.0,0.0216]
["bitfinex","BTCUSD",1680497168321,0.00021,27588.0,27585.0,0.038895]
["bitfinex","BTCUSD",1680497168567,0.05548385,27591.0,27586.0,0.195]
["bitfinex","BTCUSD",1680497168794,0.05548385,27591.0,27590.0,0.0868]
["bitfinex","BTCUSD",1680497169026,0.05548385,27591.0,27590.0,0.29306099]
["bitfinex","BTCUSD",1680497169266,0.05548385,27591.0,27590.0,0.90667197]
["bitfinex","BTCUSD",1680497169542,0.05548385,27591.0,27590.0,0.95667197]
["bitfinex","BTCUSD",1680497169785,0.00521,27600.0,27595.0,0.195]
["bitfinex","BTCUSD",1680497170018,0.005,27600.0,27596.0,0.16977399]
["bitfinex","BTCUSD",1680497170253,0.005,27600.0,27597.0,0.038376]
["bitfinex","BTCUSD",1680497170446,0.005,27600.0,27597.0,0.17034699]
["bitfinex","BTCUSD",1680497170723,0.005,27600.0,27598.0,0.035299]
["bitfinex","BTCUSD",1680497170953,0.04937066,27599.0,27598.0,0.035299]
["bitfinex","BTCUSD",1680497171695,0.1374,27604.0,27598.0,0.035299]
["bitfinex","BTCUSD",1680497171696,0.00021,27605.0,27602.0,0.575]
["bitfinex","BTCUSD",1680497171931,0.0003,27612.0,27605.0,0.195]
["bitfinex","BTCUSD",1680497172161,0.005,27614.0,27608.0,0.195]
["bitfinex","BTCUSD",1680497172398,0.00509,27614.0,27609.0,0.20770799]
["bitfinex","BTCUSD",1680497172633,0.00509,27614.0,27610.0,0.037015]
["bitfinex","BTCUSD",1680497172634,0.005,27614.0,27610.0,0.037015]
["bitfinex","BTCUSD",1680497172868,0.005,27614.0,27611.0,0.13196199]
["bitfinex","BTCUSD",1680497173108,0.005,27614.0,27612.0,0.038311]
["bitfinex","BTCUSD",1680497173381,0.00035662,27613.0,27612.0,0.15216499]
["bitfinex","BTCUSD",1680497173615,0.00035662,27613.0,27612.0,0.110743]
["bitfinex","BTCUSD",1680497173851,0.00035662,27613.0,27612.0,0.165067]
["bitfinex","BTCUSD",1680497174079,0.10915372,27616.0,27612.0,0.165067]
["bitfinex","BTCUSD",1680497174313,0.10915372,27616.0,27613.0,0.04001]
["bitfinex","BTCUSD",1680497174566,0.10915372,27616.0,27614.0,0.054319]
["bitfinex","BTCUSD",1680497174790,0.10915372,27616.0,27615.0,0.039359]
["bitfinex","BTCUSD",1680497175033,0.10915372,27616.0,27615.0,0.057465]
["bitfinex","BTCUSD",1680497175505,0.10915372,27616.0,27615.0,0.41243997]
["bitfinex","BTCUSD",1680497175750,0.10915372,27616.0,27615.0,0.49983997]
["bitfinex","BTCUSD",1680497176001,0.10915372,27616.0,27615.0,0.057465]
["bitfinex","BTCUSD",1680497176914,0.11715372,27616.0,27615.0,0.79343997]
["bitfinex","BTCUSD",1680497177146,0.10915372,27616.0,27615.0,0.79255997]
["bitfinex","BTCUSD",1680497177371,0.11015372,27616.0,27615.0,0.80455997]
["bitfinex","BTCUSD",1680497177599,0.10915372,27616.0,27615.0,0.79255997]
["bitfinex","BTCUSD",1680497177842,0.11715372,27616.0,27615.0,0.79355997]
["bitfinex","BTCUSD",1680497178075,0.11715372,27616.0,27615.0,0.79361997]
["bitfinex","BTCUSD",1680497178776,0.11715372,27616.0,27615.0,0.88001997]
["bitfinex","BTCUSD",1680497178777,0.10915372,27616.0,27615.0,0.88001997]
["bitfinex","BTCUSD",1680497179008,0.11015372,27616.0,27615.0,0.89183997]
["bitfinex","BTCUSD",1680497179456,0.11015372,27616.0,27615.0,0.069465]
["bitfinex","BTCUSD",1680497179953,0.11015372,27616.0,27615.0,0.42443997]
["bitfinex","BTCUSD",1680497180191,0.11015372,27616.0,27615.0,0.42449997]
["bitfinex","BTCUSD",1680497180646,0.10915372,27616.0,27615.0,0.41249997]
["bitfinex","BTCUSD",1680497181092,0.10915372,27616.0,27615.0,0.87989997]
["bitfinex","BTCUSD",1680497182015,0.10915372,27616.0,27615.0,0.88489997]
["bitfinex","BTCUSD",1680497182271,0.10915372,27616.0,27615.0,0.49989997]
["bitfinex","BTCUSD",1680497182497,0.11015372,27616.0,27615.0,0.156925]
["bitfinex","BTCUSD",1680497182729,0.11015372,27616.0,27615.0,0.069465]
["bitfinex","BTCUSD",1680497183187,0.10915372,27616.0,27615.0,0.49983997]
["bitfinex","BTCUSD",1680497183414,0.11015372,27616.0,27615.0,0.90301997]
["bitfinex","BTCUSD",1680497183644,0.11015372,27616.0,27615.0,0.90295997]
["bitfinex","BTCUSD",1680497184098,0.10915372,27616.0,27615.0,0.87995997]
["bitfinex","BTCUSD",1680497185256,0.10915372,27616.0,27615.0,0.88001997]
["bitfinex","BTCUSD",1680497186166,0.11015372,27616.0,27615.0,0.89201997]
["bitfinex","BTCUSD",1680497186389,0.10915372,27616.0,27615.0,0.88001997]
["bitfinex","BTCUSD",1680497186617,0.11015372,27616.0,27615.0,0.90301997]
["bitfinex","BTCUSD",1680497186841,0.10915372,27616.0,27615.0,0.88001997]
["bitfinex","BTCUSD",1680497187067,0.11015372,27616.0,27615.0,1.20301997]
["bitfinex","BTCUSD",1680497187536,0.10915372,27616.0,27615.0,0.41261997]
["bitfinex","BTCUSD",1680497187990,0.11015372,27616.0,27615.0,0.43561997]
["bitfinex","BTCUSD",1680497188220,0.11015372,27616.0,27615.0,0.52271997]
["bitfinex","BTCUSD",1680497188765,0.11015372,27616.0,27615.0,0.90271997]
["bitfinex","BTCUSD",1680497189298,0.10915372,27616.0,27615.0,0.87971997]
["bitfinex","BTCUSD",1680497189544,0.11015372,27616.0,27615.0,0.89771997]
["bitfinex","BTCUSD",1680497190224,0.10915372,27616.0,27615.0,0.87971997]
["bitfinex","BTCUSD",1680497190462,0.11015372,27616.0,27615.0,0.89771997]
["bitfinex","BTCUSD",1680497190685,0.10915372,27616.0,27615.0,1.17971997]
["bitfinex","BTCUSD",1680497190916,0.11015372,27616.0,27615.0,1.19771997]
["bitfinex","BTCUSD",1680497191611,0.10915372,27616.0,27615.0,1.17971997]
["bitfinex","BTCUSD",1680497192521,0.11015372,27616.0,27615.0,1.19771997]
["bitfinex","BTCUSD",1680497193204,0.10915372,27616.0,27615.0,1.17971997]
["bitfinex","BTCUSD",1680497193429,0.11015372,27616.0,27615.0,1.19771997]
["bitfinex","BTCUSD",1680497195094,0.11015372,27616.0,27615.0,0.73061997]
["bitfinex","BTCUSD",1680497195311,0.11015372,27616.0,27615.0,1.11061997]
["bitfinex","BTCUSD",1680497195761,0.14865671,27616.0,27615.0,1.11061997]
["bitfinex","BTCUSD",1680497195978,0.14855022,27616.0,27615.0,1.11043997]
["bitfinex","BTCUSD",1680497196204,0.14855022,27616.0,27615.0,1.19773997]
["bitfinex","BTCUSD",1680497196430,0.14881926,27616.0,27615.0,1.19773997]
["bitfinex","BTCUSD",1680497196867,0.11031627,27616.0,27615.0,1.19773997]
["bitfinex","BTCUSD",1680497197557,0.11004723,27616.0,27615.0,1.19773997]
["bitfinex","BTCUSD",1680497198009,0.11004723,27616.0,27615.0,1.24773997]
["bitfinex","BTCUSD",1680497198236,0.11004723,27616.0,27615.0,1.19779997]
["bitfinex","BTCUSD",1680497198472,0.11004723,27616.0,27615.0,1.24779997]
["bitfinex","BTCUSD",1680497198703,0.11004723,27616.0,27615.0,1.19779997]
["bitfinex","BTCUSD",1680497198931,0.11004723,27616.0,27615.0,1.24779997]
["bitfinex","BTCUSD",1680497199137,0.11004723,27616.0,27615.0,1.19779997]
["bitfinex","BTCUSD",1680497199794,0.10904723,27616.0,27615.0,1.22979997]
["bitfinex","BTCUSD",1680497200021,0.10904723,27616.0,27615.0,1.25779997]
["bitfinex","BTCUSD",1680497200473,0.10904723,27616.0,27615.0,1.20779997]
["bitfinex","BTCUSD",1680497200693,0.10904723,27616.0,27615.0,1.17979997]
["bitfinex","BTCUSD",1680497200929,0.10904723,27616.0,27615.0,1.22979997]
["bitfinex","BTCUSD",1680497201158,0.10904723,27616.0,27615.0,1.17979997]
["bitfinex","BTCUSD",1680497202092,0.10904723,27616.0,27615.0,1.25779997]
["bitfinex","BTCUSD",1680497202310,0.10904723,27616.0,27615.0,1.22979997]
["bitfinex","BTCUSD",1680497202552,0.10904723,27616.0,27615.0,1.25779997]
["bitfinex","BTCUSD",1680497202755,0.10904723,27616.0,27615.0,1.17979997]
["bitfinex","BTCUSD",1680497202989,0.10904723,27616.0,27615.0,1.20779997]
["bitfinex","BTCUSD",1680497203211,0.10904723,27616.0,27615.0,1.18829997]
["bitfinex","BTCUSD",1680497203447,0.10904723,27616.0,27615.0,1.26629997]
["bitfinex","BTCUSD",1680497203674,0.10904723,27616.0,27615.0,1.23829997]
["bitfinex","BTCUSD",1680497203965,0.10904723,27616.0,27615.0,1.26629997]
["bitfinex","BTCUSD",1680497204734,0.10904723,27616.0,27615.0,1.35291997]
["bitfinex","BTCUSD",1680497204943,0.10904723,27616.0,27615.0,1.35273997]
["bitfinex","BTCUSD",1680497205168,2.3e-07,27616.0,27615.0,1.32473997]
["bitfinex","BTCUSD",1680497205399,2.3e-07,27616.0,27615.0,1.35273997]
["bitfinex","BTCUSD",1680497205635,0.014486,27627.0,27624.0,0.195]
["bitfinex","BTCUSD",1680497205861,0.014486,27627.0,27626.0,0.82237497]
["bitfinex","BTCUSD",1680497206087,0.019486,27627.0,27626.0,0.41354797]
["bitfinex","BTCUSD",1680497206762,0.019486,27627.0,27626.0,0.79354797]
["bitfinex","BTCUSD",1680497208152,0.019486,27627.0,27626.0,0.80354797]
["bitfinex","BTCUSD",1680497208608,0.019486,27627.0,27626.0,0.79354797]
["bitfinex","BTCUSD",1680497208839,0.019486,27627.0,27626.0,0.79654797]
["bitfinex","BTCUSD",1680497209069,0.019486,27627.0,27626.0,0.79354797]
["bitfinex","BTCUSD",1680497209291,0.005,27627.0,27626.0,0.79654797]
["bitfinex","BTCUSD",1680497209732,0.0053,27627.0,27626.0,0.79654797]
["bitfinex","BTCUSD",1680497209942,0.0053,27627.0,27626.0,0.79354797]
["bitfinex","BTCUSD",1680497210164,0.0827,27629.0,27626.0,0.79654797]
["bitfinex","BTCUSD",1680497210379,0.0827,27629.0,27627.0,0.038892]
["bitfinex","BTCUSD",1680497210616,0.0827,27629.0,27628.0,0.40926697]
["bitfinex","BTCUSD",1680497210835,0.0827,27629.0,27628.0,0.44723497]
["bitfinex","BTCUSD",1680497211754,0.13308331,27629.0,27628.0,0.82723497]
["bitfinex","BTCUSD",1680497211975,0.05038331,27629.0,27628.0,0.82723497]
["bitfinex","BTCUSD",1680497212452,0.05138331,27629.0,27628.0,0.44823497]
["bitfinex","BTCUSD",1680497213101,0.05065476,27629.0,27628.0,0.44723497]
["bitfinex","BTCUSD",1680497213320,0.05165476,27629.0,27628.0,0.44923497]
["bitfinex","BTCUSD",1680497214257,0.05065476,27629.0,27628.0,0.44723497]
["bitfinex","BTCUSD",1680497214452,0.05165476,27629.0,27628.0,0.44823497]
["bitfinex","BTCUSD",1680497214668,0.05065476,27629.0,27628.0,0.44723497]
["bitfinex","BTCUSD",1680497214896,0.05165476,27629.0,27628.0,0.82723497]
["bitfinex","BTCUSD",1680497216038,0.05165476,27629.0,27628.0,0.44972681]
["bitfinex","BTCUSD",1680497216707,0.05165476,27629.0,27628.0,0.41175881]
["bitfinex","BTCUSD",1680497217354,0.05165476,27629.0,27628.0,0.44912281]
["bitfinex","BTCUSD",1680497217790,0.05065476,27629.0,27628.0,0.44912281]
["bitfinex","BTCUSD",1680497218006,0.05065476,27629.0,27628.0,0.45012281]
["bitfinex","BTCUSD",1680497218220,0.05065476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497218877,0.05165476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497219735,0.05065476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497220891,0.05065476,27629.0,27628.0,0.84512281]
["bitfinex","BTCUSD",1680497222409,0.05065476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497223059,0.05165476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497227057,0.05065476,27629.0,27628.0,0.82912281]
["bitfinex","BTCUSD",1680497227306,0.05065476,27629.0,27628.0,0.83912281]
["bitfinex","BTCUSD",1680497229930,0.03757944,27629.0,27628.0,0.83912281]
["bitfinex","BTCUSD",1680497230149,0.03757944,27629.0,27628.0,1.13912281]
["bitfinex","BTCUSD",1680497230584,0.03747654,27629.0,27628.0,1.13912281]
["bitfinex","BTCUSD",1680497231264,0.03747654,27629.0,27628.0,1.16912281]
["bitfinex","BTCUSD",1680497231924,0.03757678,27629.0,27628.0,1.16912281]
["bitfinex","BTCUSD",1680497232133,0.03508494,27629.0,27628.0,1.16663097]
["bitfinex","BTCUSD",1680497232347,0.03508494,27629.0,27628.0,1.15663097]
["bitfinex","BTCUSD",1680497232565,0.03508494,27629.0,27628.0,1.16663097]
["bitfinex","BTCUSD",1680497232787,0.00010024,27629.0,27628.0,1.16663097]
["bitfinex","BTCUSD",1680497233007,0.02376001,27631.0,27628.0,1.16663097]
["bitfinex","BTCUSD",1680497233229,0.02376001,27631.0,27630.0,0.73497497]
["bitfinex","BTCUSD",1680497233443,0.02376001,27631.0,27630.0,0.89870397]
["bitfinex","BTCUSD",1680497234355,0.02476001,27631.0,27630.0,0.89870397]
["bitfinex","BTCUSD",1680497235262,0.02376001,27631.0,27630.0,0.89870397]
["bitfinex","BTCUSD",1680497235484,0.02376001,27631.0,27630.0,1.21470397]
["bitfinex","BTCUSD",1680497235707,0.02376001,27631.0,27630.0,1.27320397]
["bitfinex","BTCUSD",1680497235932,0.02376001,27631.0,27630.0,1.21470397]
["bitfinex","BTCUSD",1680497236159,0.02376001,27631.0,27630.0,0.91470397]
["bitfinex","BTCUSD",1680497236425,0.02376001,27631.0,27630.0,0.89870397]
["bitfinex","BTCUSD",1680497236648,0.02376001,27631.0,27630.0,0.91470397]
["bitfinex","BTCUSD",1680497236884,0.0647707,27631.0,27630.0,0.89870397]
["bitfinex","BTCUSD",1680497237109,0.0647707,27631.0,27630.0,1.21470397]
["bitfinex","BTCUSD",1680497237344,0.0647707,27631.0,27630.0,1.52666177]
["bitfinex","BTCUSD",1680497237560,0.0657707,27631.0,27630.0,1.53516177]
["bitfinex","BTCUSD",1680497237779,0.02476001,27631.0,27630.0,1.53516177]
["bitfinex","BTCUSD",1680497238002,0.02376001,27631.0,27630.0,1.62226177]
["bitfinex","BTCUSD",1680497238228,0.02376001,27631.0,27630.0,1.83826177]
["bitfinex","BTCUSD",1680497238447,0.02376001,27631.0,27630.0,1.82226177]
["bitfinex","BTCUSD",1680497238668,0.02376001,27631.0,27630.0,1.90966177]
["bitfinex","BTCUSD",1680497239109,0.02376001,27631.0,27630.0,1.99615214]
["bitfinex","BTCUSD",1680497239335,1e-08,27631.0,27630.0,2.02415214]
["bitfinex","BTCUSD",1680497239558,0.02376001,27633.0,27630.0,1.99615214]
["bitfinex","BTCUSD",1680497239786,0.02376001,27633.0,27632.0,0.90907497]
["bitfinex","BTCUSD",1680497240041,0.02376001,27633.0,27632.0,1.48333597]
["bitfinex","BTCUSD",1680497240237,0.02376001,27633.0,27632.0,1.49183597]
["bitfinex","BTCUSD",1680497240941,0.02376001,27633.0,27632.0,1.51983597]
["bitfinex","BTCUSD",1680497241440,0.02252002,27639.0,27634.0,0.38]
["bitfinex","BTCUSD",1680497241671,0.02252002,27639.0,27636.0,0.38]
["bitfinex","BTCUSD",1680497241893,0.02273002,27639.0,27638.0,0.38]
["bitfinex","BTCUSD",1680497242143,0.02273002,27639.0,27638.0,0.86159397]
["bitfinex","BTCUSD",1680497242377,0.02252002,27639.0,27638.0,0.97544796]
["bitfinex","BTCUSD",1680497242615,0.02252002,27639.0,27638.0,0.86159397]
["bitfinex","BTCUSD",1680497242844,0.06342432,27639.0,27638.0,0.86159397]
["bitfinex","BTCUSD",1680497243092,0.06363432,27639.0,27638.0,0.86159397]
["bitfinex","BTCUSD",1680497243312,0.06363432,27639.0,27638.0,0.87159397]
["bitfinex","BTCUSD",1680497243781,0.02273002,27639.0,27638.0,0.87159397]
["bitfinex","BTCUSD",1680497244015,0.02252002,27639.0,27638.0,0.87159397]
["bitfinex","BTCUSD",1680497248357,0.02252002,27639.0,27638.0,0.49159397]
["bitfinex","BTCUSD",1680497248587,0.07273002,27639.0,27638.0,0.36497497]
["bitfinex","BTCUSD",1680497248817,0.07273002,27639.0,27638.0,0.38306597]
["bitfinex","BTCUSD",1680497248818,0.12131698,27639.0,27638.0,0.38306597]
["bitfinex","BTCUSD",1680497249313,0.12131698,27639.0,27638.0,0.37306597]
["bitfinex","BTCUSD",1680497249536,0.12131698,27639.0,27638.0,0.37506597]
["bitfinex","BTCUSD",1680497249756,0.12356756,27639.0,27638.0,0.37506597]
["bitfinex","BTCUSD",1680497250218,0.12356756,27639.0,27638.0,0.020091]
["bitfinex","BTCUSD",1680497251095,0.07356756,27639.0,27638.0,0.020091]
["bitfinex","BTCUSD",1680497251555,0.04356756,27639.0,27638.0,0.020091]
["bitfinex","BTCUSD",1680497251690,0.06249303,27639.0,27638.0,0.020091]
["bitfinex","BTCUSD",1680497252098,0.26049303,27639.0,27635.0,0.036365]
["bitfinex","BTCUSD",1680497252348,0.26049303,27639.0,27638.0,0.001]
["bitfinex","BTCUSD",1680497252349,0.26249303,27639.0,27638.0,0.001]
["bitfinex","BTCUSD",1680497252499,0.26049303,27639.0,27637.0,0.018091]
["bitfinex","BTCUSD",1680497252750,0.26249303,27639.0,27638.0,0.001]
["bitfinex","BTCUSD",1680497254147,0.26249303,27639.0,27638.0,0.019091]
["bitfinex","BTCUSD",1680497255620,0.26249303,27639.0,27638.0,0.37406597]
["bitfinex","BTCUSD",1680497255837,0.26070303,27639.0,27638.0,0.41337397]
["bitfinex","BTCUSD",1680497256050,0.26270303,27639.0,27638.0,0.41305397]
["bitfinex","BTCUSD",1680497256260,0.06070303,27639.0,27638.0,0.79205397]
["bitfinex","BTCUSD",1680497256544,0.06070303,27639.0,27638.0,0.79305397]
["bitfinex","BTCUSD",1680497256545,0.06249303,27639.0,27638.0,0.79305397]
["bitfinex","BTCUSD",1680497256750,0.06249303,27639.0,27638.0,0.79317397]
["bitfinex","BTCUSD",1680497257172,0.06049303,27639.0,27638.0,0.79223397]
["bitfinex","BTCUSD",1680497257394,0.06049303,27639.0,27638.0,0.85073397]
["bitfinex","BTCUSD",1680497257609,0.06049303,27639.0,27638.0,1.09223397]
["bitfinex","BTCUSD",1680497257831,0.00025058,27639.0,27638.0,1.09523397]
["bitfinex","BTCUSD",1680497258514,0.01,27641.0,27638.0,1.09523397]
["bitfinex","BTCUSD",1680497258721,0.01,27641.0,27640.0,0.38]
["bitfinex","BTCUSD",1680497258935,0.01,27641.0,27640.0,0.89870997]
["bitfinex","BTCUSD",1680497259809,0.06631896,27641.0,27640.0,0.89870997]
["bitfinex","BTCUSD",1680497260023,0.06631896,27641.0,27640.0,0.89888997]
["bitfinex","BTCUSD",1680497260240,0.06631896,27641.0,27640.0,0.90888997]
["bitfinex","BTCUSD",1680497261094,0.06631896,27641.0,27640.0,0.90882997]
["bitfinex","BTCUSD",1680497261318,0.06631896,27641.0,27640.0,0.90888997]
["bitfinex","BTCUSD",1680497261757,0.06656991,27641.0,27640.0,0.90888997]
["bitfinex","BTCUSD",1680497271603,0.06656991,27641.0,27640.0,0.36515497]
["bitfinex","BTCUSD",1680497271828,0.06656991,27641.0,27640.0,0.38324397]
["bitfinex","BTCUSD",1680497272109,0.06656991,27641.0,27640.0,0.38306397]
["bitfinex","BTCUSD",1680497272334,0.06656991,27641.0,27640.0,0.36497497]
["bitfinex","BTCUSD",1680497273421,0.06656991,27641.0,27640.0,0.35497497]
["bitfinex","BTCUSD",1680497273913,0.06656991,27641.0,27640.0,0.35797497]
["bitfinex","BTCUSD",1680497274137,0.06649783,27641.0,27640.0,0.35497497]
["bitfinex","BTCUSD",1680497274352,0.06949783,27641.0,27640.0,0.35597497]
["bitfinex","BTCUSD",1680497277866,0.06649783,27641.0,27640.0,0.35497497]
["bitfinex","BTCUSD",1680497278075,0.06949783,27641.0,27640.0,0.35597497]
["bitfinex","BTCUSD",1680497278687,0.06949783,27641.0,27640.0,0.37406397]
["bitfinex","BTCUSD",1680497279066,0.06949783,27641.0,27640.0,0.35597497]
["bitfinex","BTCUSD",1680497279272,0.06649783,27641.0,27640.0,0.35497497]
["bitfinex","BTCUSD",1680497279602,0.06949783,27641.0,27640.0,0.37406397]
["bitfinex","BTCUSD",1680497280791,0.06949783,27641.0,27640.0,0.79131897]
["bitfinex","BTCUSD",1680497281009,0.06949783,27641.0,27640.0,0.79143897]
["bitfinex","BTCUSD",1680497281260,0.06649783,27641.0,27640.0,0.79049897]
["bitfinex","BTCUSD",1680497281502,0.06624688,27641.0,27640.0,0.79049897]
["bitfinex","BTCUSD",1680497281938,0.00992792,27641.0,27640.0,0.79049897]
["bitfinex","BTCUSD",1680497282621,0.01292792,27641.0,27640.0,0.79149897]
["bitfinex","BTCUSD",1680497283281,0.00992792,27641.0,27640.0,0.79049897]
["bitfinex","BTCUSD",1680497283514,0.00992792,27641.0,27640.0,0.81349897]
["bitfinex","BTCUSD",1680497284816,0.00992792,27641.0,27640.0,0.79049897]
["bitfinex","BTCUSD",1680497285036,0.00992792,27641.0,27640.0,0.81349897]
["bitfinex","BTCUSD",1680497287695,0.00992792,27641.0,27640.0,1.08179597]
["bitfinex","BTCUSD",1680497287926,0.00992792,27641.0,27640.0,1.59853152]
["bitfinex","BTCUSD",1680497288804,0.00992792,27641.0,27640.0,1.57553152]
["bitfinex","BTCUSD",1680497289019,0.00992792,27641.0,27640.0,1.61203152]
["bitfinex","BTCUSD",1680497289686,0.00992792,27641.0,27640.0,1.56887499]
["bitfinex","BTCUSD",1680497289896,0.00992792,27641.0,27640.0,1.69861054]
["bitfinex","BTCUSD",1680497290105,0.00992792,27641.0,27640.0,1.56887499]
["bitfinex","BTCUSD",1680497291435,0.00992792,27641.0,27640.0,1.69861054]
["bitfinex","BTCUSD",1680497291664,0.00992792,27641.0,27640.0,1.56887499]
["bitfinex","BTCUSD",1680497291881,0.00992792,27641.0,27640.0,1.54087499]
["bitfinex","BTCUSD",1680497292088,0.00992792,27641.0,27640.0,1.56887499]
["bitfinex","BTCUSD",1680497292340,0.00992792,27641.0,27640.0,1.84239208]
["bitfinex","BTCUSD",1680497292560,0.00992792,27641.0,27640.0,1.69857675]
["bitfinex","BTCUSD",1680497292780,0.00992792,27641.0,27640.0,2.03167675]
["bitfinex","BTCUSD",1680497293684,0.00992792,27641.0,27640.0,1.9883481]
["bitfinex","BTCUSD",1680497294112,0.00982528,27641.0,27640.0,2.0378082]
["bitfinex","BTCUSD",1680497295423,0.00982528,27641.0,27640.0,1.66176497]
["bitfinex","BTCUSD",1680497296330,0.00982528,27641.0,27640.0,1.8347171]
["bitfinex","BTCUSD",1680497296768,0.00982528,27641.0,27640.0,1.66176497]
["bitfinex","BTCUSD",1680497296981,0.00982528,27641.0,27640.0,1.8347171]
["bitfinex","BTCUSD",1680497297239,0.00982528,27641.0,27640.0,1.66176497]
["bitfinex","BTCUSD",1680497297971,0.00982528,27641.0,27640.0,1.46277897]
["bitfinex","BTCUSD",1680497298183,0.00982528,27641.0,27640.0,1.74820174]
["bitfinex","BTCUSD",1680497298402,0.00982528,27641.0,27640.0,1.66176497]
["bitfinex","BTCUSD",1680497299777,0.00982528,27641.0,27640.0,1.66049845]
["bitfinex","BTCUSD",1680497300260,0.00982528,27641.0,27640.0,1.57406497]
["bitfinex","BTCUSD",1680497300721,0.00982528,27641.0,27640.0,1.66050824]
["bitfinex","BTCUSD",1680497300926,0.00982528,27641.0,27640.0,1.57406497]
["bitfinex","BTCUSD",1680497301173,0.00982528,27641.0,27640.0,1.66050816]
["bitfinex","BTCUSD",1680497301388,0.00982528,27641.0,27640.0,1.46152224]
["bitfinex","BTCUSD",1680497301591,0.00982528,27641.0,27640.0,1.66050908]
["bitfinex","BTCUSD",1680497302010,0.00982528,27641.0,27640.0,1.84139908]
["bitfinex","BTCUSD",1680497302223,0.00982528,27641.0,27640.0,1.75495497]
["bitfinex","BTCUSD",1680497303106,0.00982528,27641.0,27640.0,1.43530619]
["bitfinex","BTCUSD",1680497305124,0.00982528,27641.0,27640.0,1.52240619]
["bitfinex","BTCUSD",1680497305343,0.00982528,27641.0,27640.0,1.53090619]
["bitfinex","BTCUSD",1680497307162,0.00982528,27641.0,27640.0,1.43530619]
["bitfinex","BTCUSD",1680497307387,0.00982528,27641.0,27640.0,1.34885607]
["bitfinex","BTCUSD",1680497307848,0.00982528,27641.0,27640.0,1.43530619]
["bitfinex","BTCUSD",1680497308059,0.00982528,27641.0,27640.0,1.34885607]
["bitfinex","BTCUSD",1680497308268,0.15180015,27641.0,27640.0,1.04885607]
["bitfinex","BTCUSD",1680497308495,0.00982528,27641.0,27640.0,0.86795907]
["bitfinex","BTCUSD",1680497310043,0.00982528,27641.0,27640.0,1.16795907]
["bitfinex","BTCUSD",1680497310211,0.00982528,27641.0,27640.0,1.13995907]
["bitfinex","BTCUSD",1680497310413,0.00982528,27641.0,27640.0,1.16795907]
["bitfinex","BTCUSD",1680497310625,0.00982528,27641.0,27640.0,1.13995907]
["bitfinex","BTCUSD",1680497310842,0.00982528,27641.0,27640.0,1.44393303]
["bitfinex","BTCUSD",1680497312153,0.00982528,27641.0,27640.0,1.42693303]
["bitfinex","BTCUSD",1680497313488,0.00982528,27641.0,27640.0,1.45493303]
["bitfinex","BTCUSD",1680497313700,0.00982528,27641.0,27640.0,1.42693303]
["bitfinex","BTCUSD",1680497313913,0.00982528,27641.0,27640.0,1.45493303]
["bitfinex","BTCUSD",1680497314142,0.00982528,27641.0,27640.0,1.42693303]
["bitfinex","BTCUSD",1680497314353,0.00982528,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497314582,0.00982528,27641.0,27640.0,1.46343303]
["bitfinex","BTCUSD",1680497314799,0.00982528,27641.0,27640.0,1.52188315]
["bitfinex","BTCUSD",1680497315506,0.00982528,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497315965,0.00973299,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497316845,0.00973299,27641.0,27640.0,1.52188315]
["bitfinex","BTCUSD",1680497317544,0.00973299,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497318662,0.00973299,27641.0,27640.0,1.52188315]
["bitfinex","BTCUSD",1680497319742,0.00973299,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497319968,0.00973299,27641.0,27640.0,1.52188315]
["bitfinex","BTCUSD",1680497320174,0.00973299,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497320409,0.00973299,27641.0,27640.0,1.52188315]
["bitfinex","BTCUSD",1680497320619,0.00973299,27641.0,27640.0,1.54988315]
["bitfinex","BTCUSD",1680497320833,0.00973299,27641.0,27640.0,1.67959205]
["bitfinex","BTCUSD",1680497322071,0.00473299,27641.0,27640.0,1.67959205]
["bitfinex","BTCUSD",1680497322199,0.00473299,27641.0,27640.0,1.76669205]
["bitfinex","BTCUSD",1680497322417,0.00473299,27641.0,27640.0,2.03510381]
["bitfinex","BTCUSD",1680497322629,0.00473299,27641.0,27640.0,2.03514882]
["bitfinex","BTCUSD",1680497322855,0.00473299,27641.0,27640.0,1.81882303]
["bitfinex","BTCUSD",1680497323781,0.00473299,27641.0,27640.0,1.79082303]
["bitfinex","BTCUSD",1680497323997,0.00473299,27641.0,27640.0,1.81882303]
["bitfinex","BTCUSD",1680497324211,0.00473299,27641.0,27640.0,1.55083303]
["bitfinex","BTCUSD",1680497327844,0.00473299,27641.0,27640.0,1.55083303]
["bitfinex","BTCUSD",1680497329928,0.00473299,27641.0,27640.0,1.46343303]
["bitfinex","BTCUSD",1680497333179,0.00473299,27641.0,27640.0,1.45493303]
["bitfinex","BTCUSD",1680497339179,0.00473299,27641.0,27640.0,1.46343303]
["bitfinex","BTCUSD",1680497341195,0.00473299,27641.0,27640.0,1.72275543]
["bitfinex","BTCUSD",1680497341566,0.00473299,27641.0,27640.0,1.46343303]
["bitfinex","BTCUSD",1680497341819,0.00473299,27641.0,27640.0,1.72275543]
["bitfinex","BTCUSD",1680497342382,0.00465242,27641.0,27640.0,1.72275543]
["bitfinex","BTCUSD",1680497344666,0.00465242,27641.0,27640.0,1.46343303]
["bitfinex","BTCUSD",1680497345952,0.00465242,27641.0,27640.0,1.55023303]
["bitfinex","BTCUSD",1680497346411,0.02376001,27644.0,27642.0,0.38]
["bitfinex","BTCUSD",1680497346629,0.02376001,27644.0,27643.0,2.02638742]
["bitfinex","BTCUSD",1680497347290,0.02376001,27644.0,27643.0,1.80979098]
["bitfinex","BTCUSD",1680497349551,0.02376001,27644.0,27643.0,1.75979098]
["bitfinex","BTCUSD",1680497349764,0.02376001,27644.0,27643.0,1.78779098]
["bitfinex","BTCUSD",1680497352267,0.02376001,27644.0,27643.0,1.50962656]
["bitfinex","BTCUSD",1680497354326,0.02376001,27644.0,27643.0,1.7261425]
["bitfinex","BTCUSD",1680497355921,0.02376001,27644.0,27643.0,1.72620352]
["bitfinex","BTCUSD",1680497356149,0.02376001,27644.0,27643.0,1.54532652]
["bitfinex","BTCUSD",1680497356601,0.02376001,27644.0,27643.0,1.48979556]
["bitfinex","BTCUSD",1680497363081,0.02376001,27644.0,27643.0,1.48973501]
["bitfinex","BTCUSD",1680497365771,0.02376001,27644.0,27643.0,1.27315805]
["bitfinex","BTCUSD",1680497365992,0.02376001,27644.0,27643.0,1.48981675]
["bitfinex","BTCUSD",1680497366819,0.02376001,27644.0,27643.0,1.27315805]
["bitfinex","BTCUSD",1680497367624,0.02376001,27644.0,27643.0,1.48981657]
["bitfinex","BTCUSD",1680497367827,0.02376001,27644.0,27643.0,1.27315805]
["bitfinex","BTCUSD",1680497374542,0.02376001,27644.0,27643.0,1.27327805]
["bitfinex","BTCUSD",1680497375037,0.02376001,27644.0,27643.0,1.27315805]
["bitfinex","BTCUSD",1680497382914,0.02376001,27644.0,27643.0,1.53307378]
["bitfinex","BTCUSD",1680497383134,0.02376001,27644.0,27643.0,1.54157378]
["bitfinex","BTCUSD",1680497383356,0.02376001,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497383589,0.02376001,27644.0,27643.0,1.54168585]
["bitfinex","BTCUSD",1680497385380,0.02376001,27644.0,27643.0,1.54180585]
["bitfinex","BTCUSD",1680497385594,0.02376001,27644.0,27643.0,1.54168585]
["bitfinex","BTCUSD",1680497385812,0.02376001,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497386243,0.0236663,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497387564,0.0236663,27644.0,27643.0,1.54169607]
["bitfinex","BTCUSD",1680497388055,0.0236663,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497389571,0.0236663,27644.0,27643.0,1.54167509]
["bitfinex","BTCUSD",1680497391483,0.0236663,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497391691,0.0236663,27644.0,27643.0,1.54166363]
["bitfinex","BTCUSD",1680497392363,0.0236663,27644.0,27643.0,1.28165805]
["bitfinex","BTCUSD",1680497395393,0.0236663,27644.0,27643.0,1.49665004]
["bitfinex","BTCUSD",1680497396568,0.0236663,27644.0,27643.0,1.24572058]
["bitfinex","BTCUSD",1680497397002,0.0236663,27644.0,27643.0,1.5056773]
["bitfinex","BTCUSD",1680497397236,0.0236663,27644.0,27643.0,1.58338058]
["bitfinex","BTCUSD",1680497397445,0.02376001,27646.0,27644.0,1.44619425]
["bitfinex","BTCUSD",1680497397694,0.02376001,27648.0,27646.0,0.37993945]
["bitfinex","BTCUSD",1680497397922,0.02376001,27648.0,27647.0,1.87798742]
["bitfinex","BTCUSD",1680497398355,0.02376001,27648.0,27647.0,1.95588742]
["bitfinex","BTCUSD",1680497399443,0.02376001,27652.0,27649.0,0.37993945]
["bitfinex","BTCUSD",1680497399702,0.02376001,27652.0,27651.0,1.51487469]
["bitfinex","BTCUSD",1680497399908,0.02376001,27652.0,27651.0,1.82337469]
["bitfinex","BTCUSD",1680497400360,0.02376001,27652.0,27651.0,1.64256469]
["bitfinex","BTCUSD",1680497401287,0.02376001,27652.0,27651.0,1.6704738]
["bitfinex","BTCUSD",1680497401692,0.02376001,27652.0,27651.0,1.77480035]
["bitfinex","BTCUSD",1680497402185,0.02376001,27652.0,27651.0,2.1128272]
["bitfinex","BTCUSD",1680497402835,0.02376001,27652.0,27651.0,2.09481138]
["bitfinex","BTCUSD",1680497403497,0.02376001,27656.0,27653.0,0.83308345]
["bitfinex","BTCUSD",1680497403720,0.02376001,27656.0,27655.0,0.82140583]
["bitfinex","BTCUSD",1680497403938,0.02376001,27656.0,27655.0,1.46848283]
["bitfinex","BTCUSD",1680497404840,0.02376001,27656.0,27655.0,1.38199142]
["bitfinex","BTCUSD",1680497405032,0.06860192,27656.0,27655.0,1.38199142]
["bitfinex","BTCUSD",1680497405462,0.06860192,27656.0,27655.0,1.40999142]
["bitfinex","BTCUSD",1680497405704,0.06860192,27656.0,27655.0,1.49648283]
["bitfinex","BTCUSD",1680497406125,0.06860192,27656.0,27655.0,1.46848283]
["bitfinex","BTCUSD",1680497406360,0.06860192,27656.0,27655.0,1.49648283]
["bitfinex","BTCUSD",1680497406805,0.06860192,27656.0,27655.0,1.46848283]
["bitfinex","BTCUSD",1680497407053,0.06860192,27656.0,27655.0,1.41849142]
["bitfinex","BTCUSD",1680497407281,0.00428762,27656.0,27655.0,1.58237865]
["bitfinex","BTCUSD",1680497407503,0.00428762,27656.0,27655.0,1.66869006]
["bitfinex","BTCUSD",1680497407737,0.00428762,27656.0,27655.0,1.99924405]
["bitfinex","BTCUSD",1680497407968,0.00065481,27661.0,27660.0,0.05]
["bitfinex","BTCUSD",1680497408190,0.02397001,27665.0,27663.0,0.37993945]
["bitfinex","BTCUSD",1680497408191,0.02376001,27665.0,27663.0,0.37993945]
["bitfinex","BTCUSD",1680497408411,0.02376001,27665.0,27664.0,1.49345541]
["bitfinex","BTCUSD",1680497408861,0.02376001,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497410025,0.05930101,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497411150,0.05952579,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497411347,0.05952579,27665.0,27664.0,1.40760142]
["bitfinex","BTCUSD",1680497412278,0.05952579,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497412497,0.05952579,27665.0,27664.0,1.40760142]
["bitfinex","BTCUSD",1680497412720,0.05952579,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497412939,0.05952579,27665.0,27664.0,1.40760142]
["bitfinex","BTCUSD",1680497413181,0.05952579,27665.0,27664.0,1.37960142]
["bitfinex","BTCUSD",1680497413441,0.05952579,27665.0,27664.0,1.40760142]
["bitfinex","BTCUSD",1680497414223,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497414855,0.05952579,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497415057,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497415868,0.05952579,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497416095,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497416672,0.05952579,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497418259,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497418732,0.05952579,27665.0,27664.0,1.44410142]
["bitfinex","BTCUSD",1680497418946,0.05952579,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497419186,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497419446,0.05952579,27665.0,27664.0,1.65543142]
["bitfinex","BTCUSD",1680497419713,0.05952579,27665.0,27664.0,1.50270142]
["bitfinex","BTCUSD",1680497419958,0.05952579,27665.0,27664.0,1.47470142]
["bitfinex","BTCUSD",1680497420182,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497421803,0.05952579,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497422025,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497424181,0.05952579,27665.0,27664.0,1.41622142]
["bitfinex","BTCUSD",1680497424932,0.05952579,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497427029,0.05909047,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497427467,0.05909047,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497427903,0.05909047,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497428116,0.05909047,27665.0,27664.0,1.38810142]
["bitfinex","BTCUSD",1680497428331,0.05909047,27665.0,27664.0,1.41610142]
["bitfinex","BTCUSD",1680497429442,0.02397001,27669.0,27668.0,0.73491442]
["bitfinex","BTCUSD",1680497429666,0.02376001,27669.0,27668.0,2.12922741]
["bitfinex","BTCUSD",1680497429887,0.02376001,27669.0,27668.0,2.01537342]
["bitfinex","BTCUSD",1680497430327,0.02376001,27669.0,27668.0,1.83468342]
["bitfinex","BTCUSD",1680497431011,0.02376001,27669.0,27668.0,1.86268342]
["bitfinex","BTCUSD",1680497431241,0.02376001,27669.0,27668.0,1.83468342]
["bitfinex","BTCUSD",1680497431536,0.02376001,27669.0,27668.0,2.1714138]
["bitfinex","BTCUSD",1680497432223,0.02376001,27669.0,27668.0,2.0570138]
["bitfinex","BTCUSD",1680497432455,0.02376001,27669.0,27668.0,2.0765138]
["bitfinex","BTCUSD",1680497433937,0.02376001,27669.0,27668.0,2.0850138]
["bitfinex","BTCUSD",1680497436623,0.16573488,27669.0,27668.0,1.76778342]
["bitfinex","BTCUSD",1680497436830,0.11086001,27669.0,27668.0,0.92564142]
["bitfinex","BTCUSD",1680497437041,0.11086001,27669.0,27668.0,0.54570197]
["bitfinex","BTCUSD",1680497437253,0.11086001,27669.0,27668.0,0.54836097]
["bitfinex","BTCUSD",1680497437446,0.11086001,27669.0,27668.0,0.48147297]
["bitfinex","BTCUSD",1680497437891,0.11107001,27669.0,27668.0,0.046071]
["bitfinex","BTCUSD",1680497438094,0.2,27667.0,27662.0,0.00018]
["bitfinex","BTCUSD",1680497438306,0.2,27667.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680497438307,0.20021,27667.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680497438524,0.42451,27667.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680497438741,0.444654,27667.0,27666.0,0.018072]
["bitfinex","BTCUSD",1680497438956,0.444654,27667.0,27660.0,0.036332]
["bitfinex","BTCUSD",1680497438957,0.2,27664.0,27660.0,0.036332]
["bitfinex","BTCUSD",1680497439174,0.14197487,27663.0,27662.0,0.018075]
["bitfinex","BTCUSD",1680497439383,0.13741,27663.0,27662.0,0.018075]
["bitfinex","BTCUSD",1680497441555,0.13741,27663.0,27662.0,0.028075]
["bitfinex","BTCUSD",1680497441767,0.22371,27663.0,27662.0,0.01]
["bitfinex","BTCUSD",1680497441979,0.244523,27663.0,27662.0,0.028075]
["bitfinex","BTCUSD",1680497442195,0.22392577,27663.0,27662.0,0.028075]
["bitfinex","BTCUSD",1680497442624,0.24353577,27663.0,27662.0,0.01]
["bitfinex","BTCUSD",1680497443075,0.2,27659.0,27657.0,0.018077]
["bitfinex","BTCUSD",1680497443289,0.2,27659.0,27655.0,0.35497497]
["bitfinex","BTCUSD",1680497443290,0.2,27656.0,27655.0,0.35497497]
["bitfinex","BTCUSD",1680497443514,0.51658487,27656.0,27655.0,0.018079]
["bitfinex","BTCUSD",1680497443718,0.37461,27656.0,27655.0,0.018079]
["bitfinex","BTCUSD",1680497444201,0.37561,27656.0,27655.0,0.046079]
["bitfinex","BTCUSD",1680497444412,0.37461,27656.0,27655.0,0.018079]
["bitfinex","BTCUSD",1680497444634,0.37461,27656.0,27655.0,0.035079]
["bitfinex","BTCUSD",1680497444848,0.37561,27656.0,27655.0,0.035079]
["bitfinex","BTCUSD",1680497445078,0.37482447,27656.0,27652.0,0.036162]
["bitfinex","BTCUSD",1680497445298,0.37482447,27656.0,27655.0,0.011]
["bitfinex","BTCUSD",1680497445299,0.67388487,27656.0,27655.0,0.011]
["bitfinex","BTCUSD",1680497445516,0.727196,27656.0,27655.0,0.011]
["bitfinex","BTCUSD",1680497445734,0.2,27651.0,27649.0,0.036167]
["bitfinex","BTCUSD",1680497445960,0.2,27651.0,27649.0,0.036347]
["bitfinex","BTCUSD",1680497445961,0.1742,27650.0,27649.0,0.036347]
["bitfinex","BTCUSD",1680497446399,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497446917,0.1742,27650.0,27649.0,0.07243]
["bitfinex","BTCUSD",1680497447153,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497447372,0.1752,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497447586,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497447805,0.1752,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497448023,0.17541336,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497448247,0.1752,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497449141,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497449359,0.1752,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497449581,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497449798,0.1752,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497450014,0.1742,27650.0,27649.0,0.05443]
["bitfinex","BTCUSD",1680497450240,0.08841336,27650.0,27649.0,0.06443]
["bitfinex","BTCUSD",1680497450565,0.08841336,27650.0,27649.0,0.00018]
["bitfinex","BTCUSD",1680497450566,0.36588823,27650.0,27649.0,0.00018]
["bitfinex","BTCUSD",1680497450569,0.22391336,27650.0,27649.0,0.00012]
["bitfinex","BTCUSD",1680497450790,0.24567736,27650.0,27649.0,0.01]
["bitfinex","BTCUSD",1680497451746,0.28203007,27650.0,27649.0,0.00638573]
["bitfinex","BTCUSD",1680497451949,0.28182007,27650.0,27649.0,0.00638573]
["bitfinex","BTCUSD",1680497452186,0.2,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497452414,0.3744,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497452642,0.395339,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497452853,0.43398934,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497453917,0.43420215,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497454171,0.43398934,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497454639,0.41305034,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497454854,0.32585034,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497455081,0.33685034,27647.0,27646.0,0.019085]
["bitfinex","BTCUSD",1680497455731,0.35797734,27647.0,27646.0,0.019085]
["bitfinex","BTCUSD",1680497456990,0.35797734,27647.0,27645.0,0.0215]
["bitfinex","BTCUSD",1680497456991,1.16387513,27647.0,27645.0,0.0215]
["bitfinex","BTCUSD",1680497457209,0.19994,27639.0,27638.0,0.06727077]
["bitfinex","BTCUSD",1680497457430,0.19994,27639.0,27638.0,0.44033674]
["bitfinex","BTCUSD",1680497457431,0.42911487,27639.0,27638.0,0.44033674]
["bitfinex","BTCUSD",1680497457895,0.28714,27639.0,27638.0,0.44033674]
["bitfinex","BTCUSD",1680497458962,0.28914,27639.0,27638.0,0.44433674]
["bitfinex","BTCUSD",1680497459837,0.32762389,27639.0,27638.0,0.44433674]
["bitfinex","BTCUSD",1680497460466,0.32562389,27639.0,27638.0,0.44033674]
["bitfinex","BTCUSD",1680497460686,0.32662389,27639.0,27638.0,0.44433674]
["bitfinex","BTCUSD",1680497460906,0.32683522,27639.0,27638.0,0.44433674]
["bitfinex","BTCUSD",1680497461340,0.41403522,27639.0,27638.0,0.07127077]
["bitfinex","BTCUSD",1680497461557,0.43462922,27639.0,27638.0,0.07109077]
["bitfinex","BTCUSD",1680497461777,0.48462922,27639.0,27638.0,0.07109077]
["bitfinex","BTCUSD",1680497462483,0.48362922,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497463365,0.48662922,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497463568,0.49212922,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497463791,0.51512922,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497464425,0.49212922,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497464867,0.51597353,27639.0,27638.0,0.06709077]
["bitfinex","BTCUSD",1680497465081,0.8939485,27639.0,27638.0,0.0221]
["bitfinex","BTCUSD",1680497465338,0.8546675,27639.0,27638.0,0.0221]
["bitfinex","BTCUSD",1680497466250,0.8776675,27639.0,27638.0,0.0221]
["bitfinex","BTCUSD",1680497466473,0.8546675,27639.0,27638.0,0.0221]
["bitfinex","BTCUSD",1680497466707,0.89802725,27639.0,27638.0,0.0221]
["bitfinex","BTCUSD",1680497466923,0.89802725,27639.0,27638.0,0.01661564]
["bitfinex","BTCUSD",1680497467802,0.89802725,27639.0,27638.0,0.01051251]
["bitfinex","BTCUSD",1680497468457,0.89791001,27639.0,27638.0,0.01051251]
["bitfinex","BTCUSD",1680497468884,0.89791001,27639.0,27638.0,0.00448404]
["bitfinex","BTCUSD",1680497469737,0.19982276,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497469946,0.30793476,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497470807,0.38261741,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497471456,0.43261741,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497472974,0.42261741,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497474056,0.37261741,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497474266,0.42261741,27635.0,27634.0,0.0215]
["bitfinex","BTCUSD",1680497474911,0.42261741,27635.0,27634.0,0.01566718]
["bitfinex","BTCUSD",1680497475986,0.4411186,27635.0,27634.0,0.0079488]
["bitfinex","BTCUSD",1680497476431,0.37021719,27635.0,27634.0,0.0079488]
["bitfinex","BTCUSD",1680497477535,0.37021719,27635.0,27634.0,0.0260418]
["bitfinex","BTCUSD",1680497477753,0.37021719,27635.0,27634.0,0.38101677]
["bitfinex","BTCUSD",1680497477981,0.09360443,27635.0,27634.0,0.79839777]
["bitfinex","BTCUSD",1680497478222,0.09339443,27635.0,27634.0,0.87077177]
["bitfinex","BTCUSD",1680497478928,0.01621059,27635.0,27634.0,0.87089177]
["bitfinex","BTCUSD",1680497479158,0.01621059,27635.0,27634.0,0.87077177]
["bitfinex","BTCUSD",1680497479159,0.016,27635.0,27634.0,0.87077177]
["bitfinex","BTCUSD",1680497479411,0.016,27635.0,27634.0,0.87089177]
["bitfinex","BTCUSD",1680497479683,0.18982276,27638.0,27634.0,0.87089177]
["bitfinex","BTCUSD",1680497479943,0.0872,27640.0,27634.0,0.87089177]
["bitfinex","BTCUSD",1680497479944,0.00021,27640.0,27635.0,0.77240997]
["bitfinex","BTCUSD",1680497480198,0.18982276,27641.0,27637.0,0.01017724]
["bitfinex","BTCUSD",1680497480447,0.18982276,27641.0,27638.0,0.56242096]
["bitfinex","BTCUSD",1680497480448,0.19003276,27641.0,27638.0,0.56242096]
["bitfinex","BTCUSD",1680497480668,0.19003276,27641.0,27639.0,0.039272]
["bitfinex","BTCUSD",1680497480898,0.00021,27642.0,27640.0,0.40924297]
["bitfinex","BTCUSD",1680497481122,0.47997767,27648.0,27641.0,0.419771]
["bitfinex","BTCUSD",1680497481123,0.00021,27643.0,27641.0,0.419771]
["bitfinex","BTCUSD",1680497481351,0.19003276,27648.0,27642.0,0.53081321]
["bitfinex","BTCUSD",1680497481574,0.19003276,27648.0,27643.0,0.15157099]
["bitfinex","BTCUSD",1680497481799,0.19003276,27648.0,27644.0,0.44848497]
["bitfinex","BTCUSD",1680497482044,0.19003276,27648.0,27645.0,0.036704]
["bitfinex","BTCUSD",1680497482282,0.19103276,27648.0,27646.0,0.40923097]
["bitfinex","BTCUSD",1680497482531,0.00021,27648.0,27647.0,0.420312]
["bitfinex","BTCUSD",1680497482770,0.001,27648.0,27647.0,0.86571197]
["bitfinex","BTCUSD",1680497483000,0.001,27648.0,27647.0,0.86565021]
["bitfinex","BTCUSD",1680497483227,0.00021,27653.0,27647.0,0.86565021]
["bitfinex","BTCUSD",1680497483454,0.00021,27653.0,27648.0,0.46882896]
["bitfinex","BTCUSD",1680497483691,1.30153934,27653.0,27649.0,0.05425]
["bitfinex","BTCUSD",1680497483915,0.27679744,27654.0,27650.0,0.35497497]
["bitfinex","BTCUSD",1680497484137,0.27679744,27654.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497484356,0.18982276,27654.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497484842,0.18982276,27654.0,27651.0,0.018262]
["bitfinex","BTCUSD",1680497485309,0.19582276,27654.0,27651.0,0.020262]
["bitfinex","BTCUSD",1680497485789,0.19576276,27654.0,27651.0,0.020082]
["bitfinex","BTCUSD",1680497486457,0.19576276,27654.0,27651.0,0.37505697]
["bitfinex","BTCUSD",1680497486676,0.18976276,27654.0,27651.0,0.37323697]
["bitfinex","BTCUSD",1680497486896,0.00028671,27652.0,27651.0,0.37323697]
["bitfinex","BTCUSD",1680497487131,0.00028671,27652.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497488073,0.18997276,27654.0,27651.0,0.41428606]
["bitfinex","BTCUSD",1680497488263,0.18997276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497488740,0.18976276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497488966,0.18976276,27654.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497489192,0.18976276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497489637,0.18976276,27654.0,27651.0,0.37678106]
["bitfinex","BTCUSD",1680497489841,0.18976276,27654.0,27651.0,0.39078106]
["bitfinex","BTCUSD",1680497490749,0.18976276,27654.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497490967,0.18976276,27654.0,27651.0,0.37678106]
["bitfinex","BTCUSD",1680497491628,0.18976276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497491773,0.18976276,27654.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497491994,0.18976276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497492204,0.020266,27653.0,27651.0,0.37678106]
["bitfinex","BTCUSD",1680497492410,0.18997276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497492813,0.021574,27653.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497493254,0.18997276,27654.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497493481,0.18976276,27654.0,27651.0,0.38378106]
["bitfinex","BTCUSD",1680497494130,0.18976276,27654.0,27651.0,0.36978106]
["bitfinex","BTCUSD",1680497494347,0.18976276,27654.0,27651.0,0.37678106]
["bitfinex","BTCUSD",1680497494575,0.18976276,27654.0,27651.0,0.01480609]
["bitfinex","BTCUSD",1680497494801,0.020253,27653.0,27651.0,0.032082]
["bitfinex","BTCUSD",1680497495038,0.020253,27653.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497495252,0.020253,27653.0,27651.0,0.025082]
["bitfinex","BTCUSD",1680497495927,0.020253,27653.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497496392,0.18976276,27654.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497496883,0.07235899,27653.0,27651.0,0.032082]
["bitfinex","BTCUSD",1680497497104,0.06274296,27653.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497497459,0.06274296,27653.0,27651.0,0.025082]
["bitfinex","BTCUSD",1680497497692,0.06274296,27653.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497498355,0.06274296,27653.0,27651.0,0.032082]
["bitfinex","BTCUSD",1680497498581,0.06274296,27653.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497498794,0.06274296,27653.0,27651.0,0.025082]
["bitfinex","BTCUSD",1680497499440,0.06274296,27653.0,27652.0,0.4790662]
["bitfinex","BTCUSD",1680497499656,0.06274296,27653.0,27652.0,0.80203421]
["bitfinex","BTCUSD",1680497499657,0.05761845,27653.0,27652.0,0.80203421]
["bitfinex","BTCUSD",1680497499890,0.02376001,27656.0,27652.0,0.80203421]
["bitfinex","BTCUSD",1680497500122,0.02376001,27656.0,27653.0,0.036271]
["bitfinex","BTCUSD",1680497500333,0.02376001,27656.0,27654.0,0.40921597]
["bitfinex","BTCUSD",1680497500582,0.02376001,27656.0,27655.0,0.037209]
["bitfinex","BTCUSD",1680497500813,0.02376001,27656.0,27655.0,0.42050021]
["bitfinex","BTCUSD",1680497501091,0.02376001,27656.0,27655.0,0.38329121]
["bitfinex","BTCUSD",1680497501285,0.02376001,27656.0,27655.0,0.42073421]
["bitfinex","BTCUSD",1680497501510,0.02376001,27656.0,27655.0,0.42093021]
["bitfinex","BTCUSD",1680497502143,0.02376001,27656.0,27655.0,0.38329121]
["bitfinex","BTCUSD",1680497503917,0.02876001,27656.0,27655.0,0.38429121]
["bitfinex","BTCUSD",1680497504918,0.09449567,27656.0,27655.0,0.38429121]
["bitfinex","BTCUSD",1680497508248,0.09449567,27656.0,27655.0,1.57623193]
["bitfinex","BTCUSD",1680497508461,0.23647054,27656.0,27655.0,0.06737724]
["bitfinex","BTCUSD",1680497508663,0.23647054,27656.0,27655.0,0.01141724]
["bitfinex","BTCUSD",1680497508880,0.02876001,27656.0,27655.0,0.02931624]
["bitfinex","BTCUSD",1680497509936,0.0961976,27656.0,27655.0,0.02831624]
["bitfinex","BTCUSD",1680497510136,0.0961976,27656.0,27655.0,0.05631624]
["bitfinex","BTCUSD",1680497510769,0.0961976,27656.0,27655.0,0.02831624]
["bitfinex","BTCUSD",1680497510970,0.0961976,27656.0,27655.0,0.03531624]
["bitfinex","BTCUSD",1680497513111,0.09648504,27656.0,27655.0,0.03531624]
["bitfinex","BTCUSD",1680497514847,0.09648504,27656.0,27655.0,0.02831624]
["bitfinex","BTCUSD",1680497515075,0.09648504,27656.0,27655.0,0.03531624]
["bitfinex","BTCUSD",1680497521878,0.09638766,27656.0,27655.0,0.03531624]
["bitfinex","BTCUSD",1680497522344,0.09638766,27656.0,27655.0,0.02831624]
["bitfinex","BTCUSD",1680497522571,0.09638766,27656.0,27655.0,0.03531624]
["bitfinex","BTCUSD",1680497526157,0.38,27654.0,27650.0,0.00012]
["bitfinex","BTCUSD",1680497526419,0.1737,27651.0,27648.0,0.01023724]
["bitfinex","BTCUSD",1680497526639,0.0872,27649.0,27648.0,0.01023724]
["bitfinex","BTCUSD",1680497526865,0.25115587,27649.0,27648.0,0.01023724]
["bitfinex","BTCUSD",1680497527093,0.109181,27649.0,27648.0,0.01023724]
["bitfinex","BTCUSD",1680497528751,0.122181,27649.0,27648.0,0.01223724]
["bitfinex","BTCUSD",1680497529879,0.12180575,27649.0,27648.0,0.01223724]
["bitfinex","BTCUSD",1680497530096,0.12174575,27649.0,27648.0,0.01223724]
["bitfinex","BTCUSD",1680497530334,0.12202772,27649.0,27648.0,0.01223724]
["bitfinex","BTCUSD",1680497531705,0.01328197,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497532157,0.00028197,27649.0,27648.0,0.38329621]
["bitfinex","BTCUSD",1680497532380,0.01328197,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497532604,0.00028197,27649.0,27648.0,0.38329621]
["bitfinex","BTCUSD",1680497532825,0.01328197,27649.0,27648.0,0.42493121]
["bitfinex","BTCUSD",1680497533054,0.01328197,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497533471,0.013,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497533929,0.013,27649.0,27648.0,0.38541621]
["bitfinex","BTCUSD",1680497534142,0.013,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497535700,0.013,27649.0,27648.0,0.38541621]
["bitfinex","BTCUSD",1680497537669,0.013,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497538107,0.013,27649.0,27648.0,0.42358021]
["bitfinex","BTCUSD",1680497538324,0.013,27649.0,27648.0,0.38529621]
["bitfinex","BTCUSD",1680497538538,0.013,27649.0,27648.0,0.42122921]
["bitfinex","BTCUSD",1680497538751,0.013,27649.0,27648.0,0.42319621]
["bitfinex","BTCUSD",1680497539004,0.013,27649.0,27648.0,0.42655221]
["bitfinex","BTCUSD",1680497541280,0.013,27649.0,27648.0,0.47673221]
["bitfinex","BTCUSD",1680497541490,0.02366263,27656.0,27648.0,0.42455221]
["bitfinex","BTCUSD",1680497541702,0.02366263,27656.0,27649.0,0.46882896]
["bitfinex","BTCUSD",1680497541911,0.02366263,27656.0,27651.0,0.018082]
["bitfinex","BTCUSD",1680497542136,0.02366263,27656.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497542383,0.021133,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497542597,0.02366263,27656.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497544596,0.020718,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497544802,0.020718,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497545425,0.02366263,27656.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497545637,0.03066263,27656.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497545848,0.02131963,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497546059,0.00027263,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497546266,0.00027263,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497546484,0.01227263,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497547577,0.00027263,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497547811,0.00727263,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497548037,0.00027263,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497548248,0.01227263,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497549325,0.03398063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497550899,0.01227263,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497551124,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497551343,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497551554,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497551769,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497552217,0.03412654,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497552429,0.02212654,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497552639,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497553500,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497553708,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497553924,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497554365,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497555010,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497555224,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497555449,0.02221063,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497556760,0.03421063,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497556998,0.0815355,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497557232,0.0935355,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497557487,0.0815355,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497557693,0.1757355,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497557911,0.1687355,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497558124,0.1807355,27655.0,27654.0,0.01123724]
["bitfinex","BTCUSD",1680497558341,0.1687355,27655.0,27654.0,0.01023724]
["bitfinex","BTCUSD",1680497559040,0.1807355,27655.0,27654.0,0.01223724]
["bitfinex","BTCUSD",1680497559719,0.92421047,27655.0,27654.0,0.01223724]
["bitfinex","BTCUSD",1680497559954,0.92421047,27655.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497559955,1.01508147,27655.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497560178,1.01508147,27655.0,27645.0,0.21585752]
["bitfinex","BTCUSD",1680497560179,0.0872,27651.0,27647.0,0.00018]
["bitfinex","BTCUSD",1680497560412,0.0872,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497560631,0.115109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497561546,0.119109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497561774,0.115109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497562033,0.14237767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497562228,0.19237767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497562479,0.192109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497562907,0.165109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497563150,0.192109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497563363,0.165109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497563579,0.192109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497564408,0.187109,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497565703,0.18737767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497566607,0.16037767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497566815,0.18737767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497567026,0.16037767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497567715,0.12887767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497567937,0.10187767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497568133,0.12887767,27651.0,27650.0,0.01023724]
["bitfinex","BTCUSD",1680497571860,0.19681158,27651.0,27650.0,0.00344385]
["bitfinex","BTCUSD",1680497572075,0.11461158,27651.0,27650.0,0.00344385]
["bitfinex","BTCUSD",1680497572940,0.05,27650.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497573153,0.09520258,27651.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497573381,0.021181,27650.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497573885,0.08135101,27650.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497574112,0.06017001,27650.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497574743,0.08417001,27650.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497575174,0.021215,27649.0,27647.0,0.018084]
["bitfinex","BTCUSD",1680497575406,0.021215,27649.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497575639,0.08417001,27650.0,27646.0,0.37305997]
["bitfinex","BTCUSD",1680497575782,0.06682252,27648.0,27646.0,0.37323997]
["bitfinex","BTCUSD",1680497576869,0.05,27651.0,27646.0,0.00018]
["bitfinex","BTCUSD",1680497577080,0.017,27648.0,27646.0,0.13193899]
["bitfinex","BTCUSD",1680497577199,0.017,27648.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497577422,0.00025531,27647.0,27646.0,0.018085]
["bitfinex","BTCUSD",1680497578271,0.00025531,27647.0,27646.0,0.018205]
["bitfinex","BTCUSD",1680497578485,0.017,27648.0,27646.0,0.018205]
["bitfinex","BTCUSD",1680497578699,0.0778,27650.0,27646.0,0.018205]
["bitfinex","BTCUSD",1680497578901,0.017,27647.0,27646.0,0.018205]
["bitfinex","BTCUSD",1680497579118,0.0778,27650.0,27646.0,0.018265]
["bitfinex","BTCUSD",1680497579331,0.017,27648.0,27646.0,0.018205]
["bitfinex","BTCUSD",1680497579742,0.0778,27650.0,27646.0,0.00012]
["bitfinex","BTCUSD",1680497579998,0.0952,27647.0,27646.0,0.00012]
["bitfinex","BTCUSD",1680497580211,0.0782,27647.0,27646.0,0.00018]
["bitfinex","BTCUSD",1680497580422,0.0782,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497580854,0.1450078,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497581316,0.14526311,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497581761,0.16226311,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497581971,0.14526311,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497582189,0.16926311,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497582607,0.1690078,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497582831,0.1450078,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497583044,0.1690078,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497583904,0.1022,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497584126,0.54417497,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497584340,0.56537697,27647.0,27646.0,2.00018]
["bitfinex","BTCUSD",1680497584770,0.54137697,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497585021,0.52369396,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497585194,0.54769396,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497585420,0.52369396,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497585618,0.55069396,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497585851,0.55115927,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497587192,0.1961843,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497587410,0.1874743,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497588031,0.1874743,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497588032,0.1662723,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497588442,0.1392723,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497588646,0.1392723,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497588647,0.1869123,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497589913,0.1869123,27647.0,27646.0,2.00012]
["bitfinex","BTCUSD",1680497590349,0.1869123,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497590553,0.1662723,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497591171,0.1871843,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497591788,0.1870033,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497591992,0.0880723,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497592198,0.1097283,27647.0,27646.0,2.0]
["bitfinex","BTCUSD",1680497593254,0.0880723,27647.0,27646.0,2.018085]
["bitfinex","BTCUSD",1680497594083,0.0880723,27647.0,27646.0,2.37311997]
["bitfinex","BTCUSD",1680497594293,0.0880723,27647.0,27646.0,2.41044897]
["bitfinex","BTCUSD",1680497594513,0.06081699,27647.0,27646.0,2.41044897]
["bitfinex","BTCUSD",1680497594935,0.004,27647.0,27646.0,2.41044897]
["bitfinex","BTCUSD",1680497595147,0.004,27647.0,27646.0,2.41026897]
["bitfinex","BTCUSD",1680497595378,0.0792,27654.0,27646.0,2.41026897]
["bitfinex","BTCUSD",1680497595583,0.0792,27654.0,27647.0,0.46882896]
["bitfinex","BTCUSD",1680497595790,0.04862992,27653.0,27649.0,0.05425]
["bitfinex","BTCUSD",1680497596004,0.04862992,27653.0,27649.0,0.52307896]
["bitfinex","BTCUSD",1680497596452,0.04862992,27653.0,27650.0,0.35497497]
["bitfinex","BTCUSD",1680497596681,0.04862992,27653.0,27651.0,0.20688099]
["bitfinex","BTCUSD",1680497596908,0.0002564,27653.0,27652.0,0.35497497]
["bitfinex","BTCUSD",1680497597123,0.0002564,27653.0,27652.0,0.37305597]
["bitfinex","BTCUSD",1680497597335,0.0242564,27653.0,27652.0,0.37305597]
["bitfinex","BTCUSD",1680497597971,0.02366263,27656.0,27652.0,0.40973097]
["bitfinex","BTCUSD",1680497598194,0.02366263,27656.0,27652.0,0.48690996]
["bitfinex","BTCUSD",1680497598397,0.02357341,27656.0,27652.0,0.37317597]
["bitfinex","BTCUSD",1680497598824,0.00025322,27653.0,27652.0,0.37317597]
["bitfinex","BTCUSD",1680497599038,0.00025322,27653.0,27652.0,0.40973297]
["bitfinex","BTCUSD",1680497599262,0.00225322,27653.0,27652.0,0.41273297]
["bitfinex","BTCUSD",1680497599470,0.00025322,27653.0,27652.0,0.40973297]
["bitfinex","BTCUSD",1680497599678,0.00225322,27653.0,27652.0,0.41273297]
["bitfinex","BTCUSD",1680497599891,0.002,27653.0,27652.0,0.41273297]
["bitfinex","BTCUSD",1680497600095,0.002,27653.0,27652.0,0.41267297]
["bitfinex","BTCUSD",1680497600792,0.002,27653.0,27652.0,0.41273297]
["bitfinex","BTCUSD",1680497602262,0.002,27653.0,27652.0,2.41273297]
["bitfinex","BTCUSD",1680497603088,0.02357341,27656.0,27652.0,2.40973297]
["bitfinex","BTCUSD",1680497603299,0.02357341,27656.0,27653.0,0.039947]
["bitfinex","BTCUSD",1680497603511,0.02357341,27656.0,27654.0,0.37305497]
["bitfinex","BTCUSD",1680497603725,0.02357341,27656.0,27655.0,0.039516]
["bitfinex","BTCUSD",1680497603939,0.02357341,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497604178,0.02557341,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497604414,0.02357341,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497605495,0.02357341,27656.0,27655.0,0.060595]
["bitfinex","BTCUSD",1680497605732,0.02357341,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497605957,0.02379911,27656.0,27655.0,0.060595]
["bitfinex","BTCUSD",1680497607231,0.02379911,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497607436,0.02379911,27656.0,27655.0,0.060595]
["bitfinex","BTCUSD",1680497608971,0.02379911,27656.0,27655.0,0.057595]
["bitfinex","BTCUSD",1680497609174,0.02379911,27656.0,27655.0,0.060595]
["bitfinex","BTCUSD",1680497609380,0.02379911,27656.0,27654.0,0.00012]
["bitfinex","BTCUSD",1680497609592,0.02379911,27656.0,27655.0,0.003]
["bitfinex","BTCUSD",1680497610445,0.02379911,27656.0,27653.0,0.01808]
["bitfinex","BTCUSD",1680497610673,0.03479911,27656.0,27653.0,0.01808]
["bitfinex","BTCUSD",1680497610886,0.02379911,27656.0,27653.0,0.01808]
["bitfinex","BTCUSD",1680497611099,0.02379911,27656.0,27654.0,0.037584]
["bitfinex","BTCUSD",1680497611836,0.02379911,27656.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497612515,0.03479911,27656.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497612736,0.02379911,27656.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497612951,0.02479911,27656.0,27652.0,2.021261]
["bitfinex","BTCUSD",1680497613841,0.02379911,27656.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497614066,0.02479911,27656.0,27652.0,2.021261]
["bitfinex","BTCUSD",1680497614292,0.02379911,27656.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497614511,0.02379911,27656.0,27652.0,2.021261]
["bitfinex","BTCUSD",1680497614512,0.02479911,27656.0,27652.0,2.021261]
["bitfinex","BTCUSD",1680497614967,0.02479911,27656.0,27652.0,2.00318]
["bitfinex","BTCUSD",1680497615624,0.02379911,27656.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497615840,0.020414,27655.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497616086,0.020414,27655.0,27652.0,2.00318]
["bitfinex","BTCUSD",1680497616301,0.02379911,27656.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497616517,0.02779911,27656.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497616741,0.02098952,27655.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497616965,0.04557563,27655.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497617183,0.04157563,27655.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497618766,0.00022534,27654.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497619798,0.04157563,27655.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497620027,0.004,27654.0,27652.0,2.00018]
["bitfinex","BTCUSD",1680497620245,0.004,27654.0,27652.0,2.018261]
["bitfinex","BTCUSD",1680497620677,0.004,27654.0,27653.0,0.039017]
["bitfinex","BTCUSD",1680497620870,0.004,27654.0,27653.0,0.088408]
["bitfinex","BTCUSD",1680497621363,0.004,27654.0,27653.0,0.44338297]
["bitfinex","BTCUSD",1680497621583,0.02357341,27656.0,27653.0,0.44350297]
["bitfinex","BTCUSD",1680497621807,0.01091649,27654.0,27653.0,0.40921797]
["bitfinex","BTCUSD",1680497622030,0.01091649,27654.0,27653.0,0.44654797]
["bitfinex","BTCUSD",1680497622482,0.02357341,27656.0,27653.0,0.44654797]
["bitfinex","BTCUSD",1680497622716,0.03457341,27656.0,27654.0,0.037093]
["bitfinex","BTCUSD",1680497622956,0.02357341,27656.0,27655.0,0.25439199]
["bitfinex","BTCUSD",1680497623173,0.02357341,27656.0,27655.0,0.53263297]
["bitfinex","BTCUSD",1680497624101,0.02357341,27656.0,27655.0,0.91263297]
["bitfinex","BTCUSD",1680497624332,0.02357341,27656.0,27655.0,0.96263297]
["bitfinex","BTCUSD",1680497624573,0.04157341,27656.0,27655.0,0.96263297]
["bitfinex","BTCUSD",1680497624817,0.02357341,27656.0,27655.0,0.96263297]
["bitfinex","BTCUSD",1680497625039,0.02657341,27656.0,27655.0,1.24935154]
["bitfinex","BTCUSD",1680497625272,0.02357341,27656.0,27655.0,1.24535154]
["bitfinex","BTCUSD",1680497625937,0.02657341,27656.0,27655.0,1.24935154]
["bitfinex","BTCUSD",1680497626177,0.02657341,27656.0,27655.0,1.26736736]
["bitfinex","BTCUSD",1680497627176,0.02657341,27656.0,27655.0,1.65474736]
["bitfinex","BTCUSD",1680497627573,0.02357341,27656.0,27655.0,1.65074736]
["bitfinex","BTCUSD",1680497627803,0.02657341,27656.0,27655.0,1.65474736]
["bitfinex","BTCUSD",1680497628022,0.02357341,27656.0,27655.0,1.65074736]
["bitfinex","BTCUSD",1680497628234,0.02657341,27656.0,27655.0,1.65474736]
["bitfinex","BTCUSD",1680497628460,0.02657341,27656.0,27655.0,1.65074736]
["bitfinex","BTCUSD",1680497628677,0.02357341,27656.0,27655.0,1.65074736]
["bitfinex","BTCUSD",1680497628911,0.02657341,27656.0,27655.0,1.65474736]
["bitfinex","BTCUSD",1680497630634,0.02357341,27656.0,27655.0,1.65074736]
["bitfinex","BTCUSD",1680497631077,0.02657341,27656.0,27655.0,2.16716077]
["bitfinex","BTCUSD",1680497631289,0.02657341,27656.0,27655.0,2.17566077]
["bitfinex","BTCUSD",1680497631521,3.41e-06,27656.0,27655.0,2.20332244]
["bitfinex","BTCUSD",1680497631725,3.41e-06,27656.0,27655.0,2.02227671]
["bitfinex","BTCUSD",1680497631934,3.41e-06,27656.0,27655.0,1.97899768]
["bitfinex","BTCUSD",1680497632149,0.02376001,27665.0,27662.0,0.38]
["bitfinex","BTCUSD",1680497632361,0.02397001,27665.0,27664.0,0.4672]
["bitfinex","BTCUSD",1680497632569,0.02397001,27665.0,27664.0,0.99141496]
["bitfinex","BTCUSD",1680497632781,0.02397001,27665.0,27664.0,0.87756097]
["bitfinex","BTCUSD",1680497633829,0.02497001,27665.0,27664.0,0.88456097]
["bitfinex","BTCUSD",1680497635589,0.02476001,27665.0,27664.0,0.88456097]
["bitfinex","BTCUSD",1680497635798,0.02376001,27665.0,27664.0,0.87756097]
["bitfinex","BTCUSD",1680497636636,0.02376001,27665.0,27664.0,2.87756097]
["bitfinex","BTCUSD",1680497637270,0.02576001,27665.0,27664.0,2.89256097]
["bitfinex","BTCUSD",1680497637503,0.02576001,27665.0,27664.0,4.89256097]
["bitfinex","BTCUSD",1680497638337,0.02597001,27665.0,27664.0,4.89256097]
["bitfinex","BTCUSD",1680497639263,0.02597001,27665.0,27664.0,4.42536097]
["bitfinex","BTCUSD",1680497639930,0.02597001,27665.0,27664.0,4.070386]
["bitfinex","BTCUSD",1680497640376,0.02397001,27665.0,27664.0,4.055386]
["bitfinex","BTCUSD",1680497640595,0.02597001,27665.0,27664.0,4.070386]
["bitfinex","BTCUSD",1680497640816,0.02397001,27665.0,27664.0,4.41036097]
["bitfinex","BTCUSD",1680497641036,0.02597001,27665.0,27664.0,4.42536097]
["bitfinex","BTCUSD",1680497642866,0.02597001,27665.0,27664.0,4.42636097]
["bitfinex","BTCUSD",1680497644418,0.02597001,27665.0,27664.0,4.80636097]
["bitfinex","BTCUSD",1680497647586,0.0236873,27665.0,27664.0,4.80636097]
["bitfinex","BTCUSD",1680497650719,0.0236873,27665.0,27664.0,5.78385496]
["bitfinex","BTCUSD",1680497650940,7.3e-06,27665.0,27664.0,6.20074679]
["bitfinex","BTCUSD",1680497651386,7.3e-06,27665.0,27664.0,6.20092679]
["bitfinex","BTCUSD",1680497651824,7.3e-06,27665.0,27664.0,6.02019679]
["bitfinex","BTCUSD",1680497652041,7.3e-06,27665.0,27664.0,5.68879679]
["bitfinex","BTCUSD",1680497652492,0.02376001,27666.0,27665.0,0.43]
["bitfinex","BTCUSD",1680497652702,0.02376001,27666.0,27665.0,1.34504197]
["bitfinex","BTCUSD",1680497653580,0.02376001,27666.0,27665.0,1.37304197]
["bitfinex","BTCUSD",1680497654036,0.02376001,27666.0,27665.0,1.6149909]
["bitfinex","BTCUSD",1680497655569,0.16573488,27666.0,27665.0,0.98454197]
["bitfinex","BTCUSD",1680497655788,0.16573488,27666.0,27665.0,0.02812]
["bitfinex","BTCUSD",1680497655789,0.25293488,27666.0,27665.0,0.02812]
["bitfinex","BTCUSD",1680497656012,0.27399688,27666.0,27665.0,0.028]
["bitfinex","BTCUSD",1680497656249,0.27399688,27666.0,27664.0,4.00118]
["bitfinex","BTCUSD",1680497656250,0.05,27665.0,27664.0,3.8009]
["bitfinex","BTCUSD",1680497656518,0.05,27665.0,27664.0,3.7728]
["bitfinex","BTCUSD",1680497656519,0.071136,27665.0,27664.0,3.7728]
["bitfinex","BTCUSD",1680497656737,0.071346,27665.0,27664.0,3.7728]
["bitfinex","BTCUSD",1680497656956,0.071346,27665.0,27664.0,3.7447]
["bitfinex","BTCUSD",1680497657173,0.088346,27665.0,27664.0,3.7457]
["bitfinex","BTCUSD",1680497657392,0.071346,27665.0,27664.0,3.7447]
["bitfinex","BTCUSD",1680497657608,0.021346,27665.0,27664.0,3.7447]
["bitfinex","BTCUSD",1680497658127,0.00021,27665.0,27664.0,3.7447]
["bitfinex","BTCUSD",1680497658344,0.044576,27665.0,27664.0,3.7457]
["bitfinex","BTCUSD",1680497658564,0.020373,27665.0,27664.0,3.7447]
["bitfinex","BTCUSD",1680497658779,0.02721,27665.0,27664.0,3.7457]
["bitfinex","BTCUSD",1680497658996,0.050014,27665.0,27664.0,3.7457]
["bitfinex","BTCUSD",1680497659214,0.02721,27665.0,27664.0,4.11774897]
["bitfinex","BTCUSD",1680497659436,0.021782,27665.0,27664.0,4.11774897]
["bitfinex","BTCUSD",1680497659653,0.01021,27665.0,27664.0,4.11874897]
["bitfinex","BTCUSD",1680497659867,0.01,27665.0,27664.0,4.11874897]
["bitfinex","BTCUSD",1680497661385,0.01021,27665.0,27664.0,4.11874897]
["bitfinex","BTCUSD",1680497663451,0.031779,27665.0,27664.0,4.11874897]
["bitfinex","BTCUSD",1680497665181,0.26089387,27665.0,27664.0,3.60225989]
["bitfinex","BTCUSD",1680497665468,0.2,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497665662,0.56140487,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497665918,0.41943,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497666142,0.394663,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497666593,0.394663,27662.0,27661.0,2.00006]
["bitfinex","BTCUSD",1680497666810,0.394873,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497667480,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497667702,0.42208927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497667918,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497668136,0.42208927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497668352,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497668587,0.42208927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497668804,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497669028,0.42208927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497670596,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497670813,0.42208927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497671033,0.39508927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497671258,0.13488927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497671483,0.10788927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497671706,0.13488927,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497671970,0.107673,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497672181,0.134673,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497672393,0.107673,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497672611,0.107463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497673468,0.123463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497673712,0.107463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497673935,0.134463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497674137,0.107463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497674355,0.123463,27662.0,27661.0,2.0]
["bitfinex","BTCUSD",1680497674568,0.1230278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497674787,0.1070278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497675008,0.1340278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497675232,0.1070278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497675441,0.1300278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497676660,0.1070278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497676869,0.1340278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497677299,0.2372948,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497677536,0.1940278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497677735,0.2170278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497677937,0.1940278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497678138,0.2210278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497679394,0.1940278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497679592,0.2210278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497680800,0.1940278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497681013,0.2210278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497681233,0.1338278,27662.0,27661.0,2.00018]
["bitfinex","BTCUSD",1680497681443,0.1338278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497682265,0.1068278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497682484,0.1338278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497683134,0.1068278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497683359,0.1338278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497683575,0.1068278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497683787,0.1338278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497684960,0.1068278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497685162,0.1338278,27662.0,27661.0,2.00012]
["bitfinex","BTCUSD",1680497691712,0.1338278,27662.0,27661.0,1.6492]
["bitfinex","BTCUSD",1680497691713,1.75355464,27662.0,27661.0,1.6492]
["bitfinex","BTCUSD",1680497691937,3.45699376,27662.0,27661.0,1.2342]
["bitfinex","BTCUSD",1680497692159,3.01091889,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497692652,2.98391889,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497692873,3.01091889,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497693087,3.01533078,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497693304,3.01554334,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497694177,3.04254334,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497694395,1.85379537,27662.0,27661.0,1.02355399]
["bitfinex","BTCUSD",1680497694611,1.55379537,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497694834,1.55392984,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497695045,0.26912925,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497695270,0.24212925,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497695491,0.18212925,27662.0,27661.0,0.9097]
["bitfinex","BTCUSD",1680497695749,1.15436909,27662.0,27661.0,0.85603786]
["bitfinex","BTCUSD",1680497695969,0.3,27660.0,27659.0,1.05369059]
["bitfinex","BTCUSD",1680497696226,1.04298,27659.0,27658.0,2.70574285]
["bitfinex","BTCUSD",1680497696460,4.11788705,27659.0,27658.0,2.70562285]
["bitfinex","BTCUSD",1680497696691,5.38395867,27659.0,27658.0,2.70562285]
["bitfinex","BTCUSD",1680497696924,7.33552947,27659.0,27658.0,2.70562285]
["bitfinex","BTCUSD",1680497697144,7.33552947,27659.0,27658.0,2.54264285]
["bitfinex","BTCUSD",1680497697825,8.03552947,27659.0,27658.0,2.54264285]
["bitfinex","BTCUSD",1680497698050,8.03574148,27659.0,27658.0,2.54264285]
["bitfinex","BTCUSD",1680497698271,8.03552947,27659.0,27658.0,2.54264285]
["bitfinex","BTCUSD",1680497698718,8.06252947,27659.0,27658.0,2.53333855]
["bitfinex","BTCUSD",1680497699820,8.89842947,27659.0,27658.0,2.17273855]
["bitfinex","BTCUSD",1680497701183,8.67246298,27659.0,27658.0,2.17273855]
["bitfinex","BTCUSD",1680497701402,8.67269266,27659.0,27658.0,2.17273855]
["bitfinex","BTCUSD",1680497701624,6.97920412,27659.0,27658.0,2.17273855]
["bitfinex","BTCUSD",1680497701842,6.47920412,27659.0,27658.0,2.17273855]
["bitfinex","BTCUSD",1680497702061,6.47920412,27659.0,27658.0,1.84823855]
["bitfinex","BTCUSD",1680497703378,6.45220412,27659.0,27658.0,1.84823855]
["bitfinex","BTCUSD",1680497703598,6.12887366,27659.0,27658.0,1.84823855]
["bitfinex","BTCUSD",1680497703834,5.92490613,27659.0,27658.0,1.84823855]
["bitfinex","BTCUSD",1680497704305,5.44884613,27659.0,27658.0,1.63759254]
["bitfinex","BTCUSD",1680497704533,4.17960801,27659.0,27658.0,1.52373855]
["bitfinex","BTCUSD",1680497704759,4.35153442,27659.0,27658.0,1.52373855]
["bitfinex","BTCUSD",1680497705643,4.18789801,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497705859,4.35983233,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497706074,4.14492046,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497706265,3.8001287,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497706483,4.1313287,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497706723,3.77612046,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497707155,3.80545682,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497707348,3.77845682,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497707862,3.80545682,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497708304,4.16066506,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497708964,3.80545682,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497709845,3.47405682,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497710066,3.04704434,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497710975,3.80550088,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497711189,4.33356656,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497711425,5.6887748,27659.0,27658.0,1.52391855]
["bitfinex","BTCUSD",1680497711851,5.6887748,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497712075,5.90342067,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497712303,5.07700067,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497712976,5.05000067,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497713168,5.07700067,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497713414,5.05000067,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497713633,5.07510575,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497713856,4.83345988,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497714061,4.86045988,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497714271,4.43340334,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497714709,4.86046783,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497715097,5.0751137,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497715526,4.43340334,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497716539,4.56211487,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497716982,4.74291487,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497717191,4.56211487,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497717400,4.76093069,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497719480,4.58924561,27659.0,27658.0,1.52385855]
["bitfinex","BTCUSD",1680497719702,4.58924561,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497719907,4.93451069,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497720120,4.73393069,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497720339,4.58013069,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497720560,4.36553415,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497720983,3.71163744,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497721621,3.68463744,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497721832,3.71163744,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497722269,3.72013744,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497722485,3.70212162,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497722960,3.97152979,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497723607,4.0573374,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497724032,3.97152979,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497724690,4.0573436,27659.0,27658.0,1.52429372]
["bitfinex","BTCUSD",1680497724900,3.78864536,27659.0,27658.0,1.52406566]
["bitfinex","BTCUSD",1680497725119,5.7409205,27659.0,27658.0,1.52406566]
["bitfinex","BTCUSD",1680497725366,3.78864536,27659.0,27658.0,1.52406566]
["bitfinex","BTCUSD",1680497725582,3.70283155,27659.0,27658.0,1.52406566]
["bitfinex","BTCUSD",1680497726029,3.58865263,27659.0,27658.0,1.06853006]
["bitfinex","BTCUSD",1680497726535,3.56165263,27659.0,27658.0,1.06853006]
["bitfinex","BTCUSD",1680497726743,3.78761252,27659.0,27658.0,1.06853006]
["bitfinex","BTCUSD",1680497727169,3.86504358,27659.0,27658.0,1.06853006]
["bitfinex","BTCUSD",1680497728244,3.727236,27659.0,27658.0,1.18250405]
["bitfinex","BTCUSD",1680497728467,1.80598128,27659.0,27658.0,1.18256405]
["bitfinex","BTCUSD",1680497728695,1.14820028,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497728908,0.94820028,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497729349,0.92120028,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497729564,0.94820028,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497729793,0.92120028,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497730011,1.21863424,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497730469,1.19163424,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497730909,1.21609441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497731365,1.24309441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497731804,1.25936341,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497732015,1.21609441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497732234,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497732662,1.25159441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497732886,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497733172,1.25159441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497734046,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497734186,1.25159441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497734613,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497734870,1.25159441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497735122,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497735340,1.25159441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497735989,1.22459441,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497736638,1.97583838,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497736765,2.15660838,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497736989,2.22754509,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497737194,2.20054509,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497737397,2.22754509,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497737613,2.28639954,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497738007,2.31339954,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497738231,2.28639954,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497739056,2.31339954,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497739284,2.68777902,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497739540,2.60192457,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497739760,2.5279417,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497739948,2.32925662,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497740617,2.35625662,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497741069,2.5279417,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497741257,2.32925662,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497741516,2.68057143,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497741733,2.78285566,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497742865,2.80985566,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497743077,2.78285566,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497743291,2.80985566,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497743500,2.63817058,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497743685,2.35682932,27659.0,27658.0,1.06871006]
["bitfinex","BTCUSD",1680497745248,2.35682932,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497746518,2.41057522,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497746717,2.5822603,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497748323,2.45297607,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497748524,2.58225053,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497749476,2.45297607,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497749686,2.87998737,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497751226,2.9214903,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497752077,3.00825513,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497752962,2.9667522,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497754965,3.18139807,27659.0,27658.0,1.06821489]
["bitfinex","BTCUSD",1680497755806,3.18160807,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497756897,3.1904232,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497757123,3.34754194,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497757586,3.01873812,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497758261,2.99173812,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497758483,3.01873812,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497759183,2.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497760902,3.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497761122,2.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497761826,3.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497762056,3.8140721,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497762279,2.8303411,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497763829,2.8388411,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497764696,2.62332225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497764913,4.83887543,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497765304,5.01964543,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497765712,4.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497766750,5.15930049,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497767105,5.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497767753,6.0300391,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497767970,5.80409225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497768855,5.80413225,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497769331,6.0300792,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497769599,5.75038635,27659.0,27658.0,1.18194888]
["bitfinex","BTCUSD",1680497769830,2.11076265,27659.0,27658.0,1.18194888]
["bitfinex","BTCUSD",1680497770051,1.88629304,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497770277,1.85929304,27659.0,27658.0,1.06809489]
["bitfinex","BTCUSD",1680497770506,2.33974808,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497770728,2.61032575,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497771390,2.83445092,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497771822,2.86147707,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497772043,2.66194582,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497773385,2.68894582,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497774926,2.67267682,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497775365,2.68894582,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497775982,2.67267682,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497776697,2.68894582,27659.0,27658.0,1.06827489]
["bitfinex","BTCUSD",1680497778921,2.47353065,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497779795,2.84365314,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497780033,2.81881291,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497780259,2.56073065,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497780697,2.53373065,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497780909,3.56073065,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497781148,2.56954727,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497781575,2.54254727,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497782006,2.45534727,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497782219,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497782647,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497782863,2.50922293,27659.0,27658.0,1.06813711]
["bitfinex","BTCUSD",1680497783069,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497783282,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497783485,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497783903,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497784143,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497784426,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497784650,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497786467,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497786897,3.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497787116,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497787556,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497787771,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497788648,2.50922293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497788844,2.53622293,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497789079,2.43057827,27659.0,27658.0,1.06801711]
["bitfinex","BTCUSD",1680497789310,0.24893458,27659.0,27658.0,1.3820511]
["bitfinex","BTCUSD",1680497789561,0.06839688,27659.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497789791,0.09539688,27659.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497790045,0.00026012,27659.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497790266,0.027,27659.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497791146,0.59583714,27662.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497791359,0.0085,27661.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497791577,0.014773,27660.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497791970,0.06475112,27660.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497792188,0.04997812,27660.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497792931,0.0085,27661.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497793309,0.027,27660.0,27658.0,1.26819711]
["bitfinex","BTCUSD",1680497798124,0.027,27660.0,27658.0,1.3820511]
["bitfinex","BTCUSD",1680497798355,0.027,27660.0,27659.0,0.10043515]
["bitfinex","BTCUSD",1680497798565,0.027,27660.0,27659.0,0.11869215]
["bitfinex","BTCUSD",1680497798799,0.07738938,27660.0,27659.0,0.11869215]
["bitfinex","BTCUSD",1680497799019,0.05038938,27660.0,27659.0,0.20589215]
["bitfinex","BTCUSD",1680497799261,0.07738938,27660.0,27659.0,0.20589215]
["bitfinex","BTCUSD",1680497799487,0.07762162,27660.0,27659.0,0.95752613]
["bitfinex","BTCUSD",1680497799766,0.07762162,27660.0,27659.0,1.00297813]
["bitfinex","BTCUSD",1680497800022,0.00021,27665.0,27663.0,0.2]
["bitfinex","BTCUSD",1680497800225,0.00021,27665.0,27664.0,0.192074]
["bitfinex","BTCUSD",1680497800440,0.02376001,27666.0,27664.0,0.192074]
["bitfinex","BTCUSD",1680497800676,0.02376001,27666.0,27665.0,0.0872]
["bitfinex","BTCUSD",1680497800903,0.02376001,27666.0,27665.0,0.105273]
["bitfinex","BTCUSD",1680497802005,0.02376001,27666.0,27665.0,0.0872]
["bitfinex","BTCUSD",1680497802227,0.02976001,27666.0,27665.0,0.0882]
["bitfinex","BTCUSD",1680497803098,0.02376001,27666.0,27665.0,0.0872]
["bitfinex","BTCUSD",1680497803314,0.02976001,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497804029,0.02976001,27666.0,27665.0,0.107273]
["bitfinex","BTCUSD",1680497804240,0.02976001,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497804886,0.0299844,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497805520,0.0529974,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497806841,0.0444974,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497807352,0.0299844,27666.0,27665.0,0.107273]
["bitfinex","BTCUSD",1680497808016,0.0656151,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497810871,0.0801571,27666.0,27665.0,0.0892]
["bitfinex","BTCUSD",1680497811097,0.0801571,27666.0,27665.0,0.002]
["bitfinex","BTCUSD",1680497811332,0.0656151,27666.0,27665.0,0.020073]
["bitfinex","BTCUSD",1680497812905,0.0656151,27666.0,27665.0,0.37504797]
["bitfinex","BTCUSD",1680497813035,0.0656151,27666.0,27665.0,0.41991597]
["bitfinex","BTCUSD",1680497813665,0.0656151,27666.0,27665.0,0.37504797]
["bitfinex","BTCUSD",1680497814104,0.0656151,27666.0,27665.0,0.41997697]
["bitfinex","BTCUSD",1680497814316,0.0656151,27666.0,27665.0,0.37504797]
["bitfinex","BTCUSD",1680497814528,0.0656151,27666.0,27665.0,0.41896497]
["bitfinex","BTCUSD",1680497814925,0.0656151,27666.0,27665.0,0.37504797]
["bitfinex","BTCUSD",1680497816224,0.0656151,27666.0,27665.0,0.002]
["bitfinex","BTCUSD",1680497819311,0.0806941,27666.0,27665.0,0.002]
["bitfinex","BTCUSD",1680497820170,0.0656151,27666.0,27665.0,0.002]
["bitfinex","BTCUSD",1680497820408,0.0656151,27666.0,27665.0,0.107273]
["bitfinex","BTCUSD",1680497821264,0.0656151,27666.0,27665.0,0.62096196]
["bitfinex","BTCUSD",1680497821523,0.0656151,27666.0,27665.0,0.59430797]
["bitfinex","BTCUSD",1680497821984,0.0656151,27666.0,27665.0,0.50710797]
["bitfinex","BTCUSD",1680497822205,0.0299844,27666.0,27665.0,0.60710797]
["bitfinex","BTCUSD",1680497822432,0.0296626,27666.0,27665.0,0.60710797]
["bitfinex","BTCUSD",1680497822654,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497823130,0.0236626,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497823352,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497824246,0.0236626,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497824459,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497824681,0.0236626,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497824912,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497825140,0.0236626,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497825822,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497826011,0.0236626,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497826254,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497826936,0.0236626,27666.0,27665.0,0.50522797]
["bitfinex","BTCUSD",1680497827150,0.0236626,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497827365,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497827587,0.0236626,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497827812,0.0236626,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497828067,0.02354535,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497828722,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497828947,0.02354535,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497830051,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497830269,0.02354535,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497830487,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497830755,0.02354535,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497830974,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497831188,0.02354535,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497831406,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497831630,0.02354535,27666.0,27665.0,0.52410797]
["bitfinex","BTCUSD",1680497831846,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497832699,0.02354535,27666.0,27665.0,0.60510797]
["bitfinex","BTCUSD",1680497833130,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497833354,0.02354535,27666.0,27665.0,0.53110797]
["bitfinex","BTCUSD",1680497833570,0.02354535,27666.0,27665.0,0.50510797]
["bitfinex","BTCUSD",1680497833791,0.02354535,27666.0,27665.0,0.51110797]
["bitfinex","BTCUSD",1680497834730,0.02354535,27666.0,27665.0,0.51270997]
["bitfinex","BTCUSD",1680497835182,0.02354535,27666.0,27665.0,2.50670997]
["bitfinex","BTCUSD",1680497835635,0.02354535,27666.0,27665.0,2.51270997]
["bitfinex","BTCUSD",1680497836188,0.02354535,27666.0,27665.0,2.59910997]
["bitfinex","BTCUSD",1680497836666,0.02354535,27666.0,27665.0,2.59310997]
["bitfinex","BTCUSD",1680497836894,0.02354535,27666.0,27665.0,2.59910997]
["bitfinex","BTCUSD",1680497837115,0.02354535,27666.0,27665.0,2.59310997]
["bitfinex","BTCUSD",1680497837817,0.02354535,27666.0,27665.0,2.59910997]
["bitfinex","BTCUSD",1680497838500,0.02354535,27666.0,27665.0,2.59310997]
["bitfinex","BTCUSD",1680497839515,0.02354535,27666.0,27665.0,2.59910997]
["bitfinex","BTCUSD",1680497839858,0.02354535,27666.0,27665.0,2.51270997]
["bitfinex","BTCUSD",1680497840558,0.02354535,27666.0,27665.0,2.59970997]
["bitfinex","BTCUSD",1680497840699,0.02354535,27666.0,27665.0,2.89970997]
["bitfinex","BTCUSD",1680497840903,0.02354535,27666.0,27665.0,2.89982997]
["bitfinex","BTCUSD",1680497841114,0.02354535,27666.0,27665.0,2.80682997]
["bitfinex","BTCUSD",1680497841272,0.02354535,27666.0,27665.0,2.81282997]
["bitfinex","BTCUSD",1680497842184,0.02354535,27666.0,27665.0,2.80682997]
["bitfinex","BTCUSD",1680497842709,0.02354535,27666.0,27665.0,3.18688997]
["bitfinex","BTCUSD",1680497842931,0.02354535,27666.0,27665.0,3.21488997]
["bitfinex","BTCUSD",1680497843130,0.02354535,27666.0,27665.0,3.18688997]
["bitfinex","BTCUSD",1680497843343,0.02354535,27666.0,27665.0,3.21488997]
["bitfinex","BTCUSD",1680497843559,0.02354535,27666.0,27665.0,3.18688997]
["bitfinex","BTCUSD",1680497843791,0.02354535,27666.0,27665.0,3.30112545]
["bitfinex","BTCUSD",1680497844006,0.02354535,27666.0,27665.0,3.27312545]
["bitfinex","BTCUSD",1680497845086,0.02354535,27666.0,27665.0,3.30112545]
["bitfinex","BTCUSD",1680497845311,0.02354535,27666.0,27665.0,3.27312545]
["bitfinex","BTCUSD",1680497845524,0.02354535,27666.0,27665.0,3.38812545]
["bitfinex","BTCUSD",1680497845747,0.02354535,27666.0,27665.0,3.48963996]
["bitfinex","BTCUSD",1680497846012,0.02354535,27666.0,27665.0,3.51763996]
["bitfinex","BTCUSD",1680497846224,0.02354535,27666.0,27665.0,3.36012545]
["bitfinex","BTCUSD",1680497846446,0.02354535,27666.0,27665.0,3.38812545]
["bitfinex","BTCUSD",1680497846883,0.02354535,27666.0,27665.0,3.36012545]
["bitfinex","BTCUSD",1680497847098,0.02354535,27666.0,27665.0,3.38812545]
["bitfinex","BTCUSD",1680497847964,0.02354535,27666.0,27665.0,3.36012545]
["bitfinex","BTCUSD",1680497848167,0.02354535,27666.0,27665.0,3.38812545]
["bitfinex","BTCUSD",1680497848394,0.02354535,27666.0,27665.0,3.36012545]
["bitfinex","BTCUSD",1680497848610,0.02354535,27666.0,27665.0,3.39012545]
["bitfinex","BTCUSD",1680497848873,0.02354535,27666.0,27665.0,3.36212545]
["bitfinex","BTCUSD",1680497849077,0.02354535,27666.0,27665.0,3.39012545]
["bitfinex","BTCUSD",1680497849291,0.02345311,27666.0,27665.0,3.38994545]
["bitfinex","BTCUSD",1680497849428,0.02345311,27666.0,27665.0,3.36194545]
["bitfinex","BTCUSD",1680497849863,0.02345311,27666.0,27665.0,3.38994545]
["bitfinex","BTCUSD",1680497850527,0.02345311,27666.0,27665.0,3.44303816]
["bitfinex","BTCUSD",1680497852014,0.02345311,27666.0,27665.0,3.41503816]
["bitfinex","BTCUSD",1680497852233,3.11e-06,27666.0,27665.0,3.86148859]
["bitfinex","BTCUSD",1680497852462,3.11e-06,27666.0,27665.0,3.88516007]
["bitfinex","BTCUSD",1680497853159,3.11e-06,27666.0,27665.0,3.91316007]
["bitfinex","BTCUSD",1680497853407,3.11e-06,27666.0,27665.0,3.66930268]
["bitfinex","BTCUSD",1680497853638,3.11e-06,27666.0,27665.0,3.69730268]
["bitfinex","BTCUSD",1680497854079,3.11e-06,27666.0,27665.0,3.91324965]
["bitfinex","BTCUSD",1680497854907,3.11e-06,27666.0,27665.0,3.88524965]
["bitfinex","BTCUSD",1680497855125,3.11e-06,27666.0,27665.0,3.91324965]
["bitfinex","BTCUSD",1680497855326,3.11e-06,27666.0,27665.0,3.88724965]
["bitfinex","BTCUSD",1680497855537,3.11e-06,27666.0,27665.0,3.91524965]
["bitfinex","BTCUSD",1680497855743,3.11e-06,27666.0,27665.0,3.88724965]
["bitfinex","BTCUSD",1680497856000,3.11e-06,27666.0,27665.0,3.91524965]
["bitfinex","BTCUSD",1680497856597,3.11e-06,27666.0,27665.0,3.88724965]
["bitfinex","BTCUSD",1680497856795,3.11e-06,27666.0,27665.0,3.91524965]
["bitfinex","BTCUSD",1680497858731,3.11e-06,27666.0,27665.0,4.05996497]
["bitfinex","BTCUSD",1680497858934,3.11e-06,27666.0,27665.0,4.08796497]
["bitfinex","BTCUSD",1680497859141,3.11e-06,27666.0,27665.0,4.05996433]
["bitfinex","BTCUSD",1680497859354,3.11e-06,27666.0,27665.0,3.91536965]
["bitfinex","BTCUSD",1680497859560,3.11e-06,27666.0,27665.0,3.88736965]
["bitfinex","BTCUSD",1680497859775,3.11e-06,27666.0,27665.0,3.91536965]
["bitfinex","BTCUSD",1680497859983,3.11e-06,27666.0,27665.0,3.49636965]
["bitfinex","BTCUSD",1680497860200,3.11e-06,27666.0,27665.0,3.46836965]
["bitfinex","BTCUSD",1680497860406,3.11e-06,27666.0,27665.0,3.67708965]
["bitfinex","BTCUSD",1680497860605,3.11e-06,27666.0,27665.0,3.64908965]
["bitfinex","BTCUSD",1680497861132,0.01880316,27672.0,27671.0,0.19979]
["bitfinex","BTCUSD",1680497861349,0.01880316,27672.0,27671.0,1.01893096]
["bitfinex","BTCUSD",1680497861581,0.01880316,27672.0,27671.0,1.37227697]
["bitfinex","BTCUSD",1680497861786,0.01880316,27672.0,27671.0,1.69593763]
["bitfinex","BTCUSD",1680497862207,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497862421,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497862843,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497863055,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497863240,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497863475,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497864585,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497864799,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497865052,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497865284,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497865494,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497865906,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497866112,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497866346,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497866758,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497867614,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497867793,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497868002,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497868319,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497868551,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497869161,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497869357,0.01880316,27672.0,27671.0,1.71525763]
["bitfinex","BTCUSD",1680497869623,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497870269,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497870583,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497870800,0.01880316,27672.0,27671.0,1.68713763]
["bitfinex","BTCUSD",1680497871013,0.01880316,27672.0,27671.0,1.71513763]
["bitfinex","BTCUSD",1680497871223,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497871452,0.01880316,27672.0,27671.0,1.63673763]
["bitfinex","BTCUSD",1680497871675,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497872319,0.01880316,27672.0,27671.0,1.63673763]
["bitfinex","BTCUSD",1680497873396,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497873597,0.01880316,27672.0,27671.0,1.63673763]
["bitfinex","BTCUSD",1680497874424,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497874568,0.01880316,27672.0,27671.0,1.63673763]
["bitfinex","BTCUSD",1680497874779,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497874979,0.01880316,27672.0,27671.0,1.63673763]
["bitfinex","BTCUSD",1680497875155,0.01880316,27672.0,27671.0,1.60873763]
["bitfinex","BTCUSD",1680497876002,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497876648,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497876866,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497877077,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497877290,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497877512,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497877717,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497878194,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497878402,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497878598,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497879974,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497880575,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497880771,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497881155,0.01880316,27672.0,27671.0,1.93673763]
["bitfinex","BTCUSD",1680497881962,0.01880316,27672.0,27671.0,1.90873763]
["bitfinex","BTCUSD",1680497882170,0.01880316,27672.0,27671.0,1.98713763]
["bitfinex","BTCUSD",1680497882801,0.01880316,27672.0,27671.0,2.10148526]
["bitfinex","BTCUSD",1680497883020,0.01880316,27672.0,27671.0,2.07348526]
["bitfinex","BTCUSD",1680497883241,0.01880316,27672.0,27671.0,2.10148526]
["bitfinex","BTCUSD",1680497883451,0.01880316,27672.0,27671.0,2.07348526]
["bitfinex","BTCUSD",1680497883878,0.01880316,27672.0,27671.0,2.10148526]
["bitfinex","BTCUSD",1680497884321,0.01880316,27672.0,27671.0,2.2030067]
["bitfinex","BTCUSD",1680497884537,0.0187094,27672.0,27671.0,2.2310067]
["bitfinex","BTCUSD",1680497884737,0.0187094,27672.0,27671.0,2.2030067]
["bitfinex","BTCUSD",1680497885466,0.0187094,27672.0,27671.0,2.2310067]
["bitfinex","BTCUSD",1680497885680,0.0187094,27672.0,27671.0,2.11665907]
["bitfinex","BTCUSD",1680497885895,0.0187094,27672.0,27671.0,2.23108267]
["bitfinex","BTCUSD",1680497886112,0.0187094,27672.0,27671.0,2.23912146]
["bitfinex","BTCUSD",1680497886335,0.0187094,27672.0,27671.0,2.21112146]
["bitfinex","BTCUSD",1680497886558,0.0187094,27672.0,27671.0,2.23912146]
["bitfinex","BTCUSD",1680497886792,0.0187094,27672.0,27671.0,2.21112146]
["bitfinex","BTCUSD",1680497886993,0.0187094,27672.0,27671.0,2.06642621]
["bitfinex","BTCUSD",1680497887427,0.0187094,27672.0,27671.0,2.23912146]
["bitfinex","BTCUSD",1680497887898,0.0187094,27672.0,27671.0,2.06642621]
["bitfinex","BTCUSD",1680497888157,0.0187094,27672.0,27671.0,1.22507822]
["bitfinex","BTCUSD",1680497888633,0.0187094,27672.0,27671.0,0.96857558]
["bitfinex","BTCUSD",1680497888853,0.0187094,27672.0,27671.0,0.8388607]
["bitfinex","BTCUSD",1680497889071,0.05098796,27672.0,27671.0,0.8388607]
["bitfinex","BTCUSD",1680497889298,0.05098796,27672.0,27671.0,0.8108607]
["bitfinex","BTCUSD",1680497889520,0.0510517,27672.0,27671.0,0.8368607]
["bitfinex","BTCUSD",1680497889968,0.0510517,27672.0,27671.0,0.8108607]
["bitfinex","BTCUSD",1680497890182,0.0510517,27672.0,27671.0,0.8168607]
["bitfinex","BTCUSD",1680497891510,0.0510517,27672.0,27671.0,0.8108607]
["bitfinex","BTCUSD",1680497891767,0.0510517,27672.0,27671.0,0.8168607]
["bitfinex","BTCUSD",1680497892013,0.0510517,27672.0,27671.0,0.8108607]
["bitfinex","BTCUSD",1680497892236,0.0510517,27672.0,27671.0,0.8168607]
["bitfinex","BTCUSD",1680497894625,0.0510517,27672.0,27671.0,0.86009835]
["bitfinex","BTCUSD",1680497894989,0.0510517,27672.0,27671.0,0.85409835]
["bitfinex","BTCUSD",1680497895184,0.0510517,27672.0,27671.0,0.86009835]
["bitfinex","BTCUSD",1680497895694,0.0510517,27672.0,27671.0,0.85409835]
["bitfinex","BTCUSD",1680497895896,0.0510517,27672.0,27671.0,0.86009835]
["bitfinex","BTCUSD",1680497896109,0.0510517,27672.0,27671.0,1.0327936]
["bitfinex","BTCUSD",1680497896333,0.0510517,27672.0,27671.0,0.86009835]
["bitfinex","BTCUSD",1680497896705,0.0510517,27672.0,27671.0,1.0327936]
["bitfinex","BTCUSD",1680497897275,0.05098796,27672.0,27671.0,1.0327936]
["bitfinex","BTCUSD",1680497897482,0.05098796,27672.0,27671.0,1.03289221]
["bitfinex","BTCUSD",1680497897697,0.05098796,27672.0,27671.0,0.90307822]
["bitfinex","BTCUSD",1680497897916,0.0187094,27672.0,27671.0,0.90307822]
["bitfinex","BTCUSD",1680497898137,0.0187094,27672.0,27671.0,1.49902519]
["bitfinex","BTCUSD",1680497898362,0.0187094,27672.0,27671.0,2.10969711]
["bitfinex","BTCUSD",1680497898584,0.0187094,27672.0,27671.0,1.62182411]
["bitfinex","BTCUSD",1680497898795,0.0187094,27672.0,27671.0,1.93092711]
["bitfinex","BTCUSD",1680497899012,0.0187094,27672.0,27671.0,2.13667711]
["bitfinex","BTCUSD",1680497899275,0.0187094,27672.0,27671.0,2.11167711]
["bitfinex","BTCUSD",1680497899507,0.0187094,27672.0,27671.0,1.95898711]
["bitfinex","BTCUSD",1680497899716,0.0187094,27672.0,27671.0,1.93098711]
["bitfinex","BTCUSD",1680497899929,0.0187094,27672.0,27671.0,1.95048711]
["bitfinex","BTCUSD",1680497901080,0.0187094,27672.0,27671.0,1.95898711]
["bitfinex","BTCUSD",1680497901283,0.0187094,27672.0,27671.0,1.93098711]
["bitfinex","BTCUSD",1680497901918,0.0187094,27672.0,27671.0,1.95898711]
["bitfinex","BTCUSD",1680497902640,0.0187094,27672.0,27671.0,1.93098711]
["bitfinex","BTCUSD",1680497902842,0.0187094,27672.0,27671.0,1.95898711]
["bitfinex","BTCUSD",1680497903360,0.0187094,27672.0,27671.0,2.21839845]
["bitfinex","BTCUSD",1680497903586,0.0187094,27672.0,27671.0,1.95898711]
["bitfinex","BTCUSD",1680497904022,0.0187094,27672.0,27671.0,2.21832781]
["bitfinex","BTCUSD",1680497905348,0.0187094,27672.0,27671.0,2.39901781]
["bitfinex","BTCUSD",1680497905981,0.0187094,27672.0,27671.0,2.21832781]
["bitfinex","BTCUSD",1680497906235,0.0187094,27672.0,27671.0,2.39901781]
["bitfinex","BTCUSD",1680497907123,0.0187094,27672.0,27671.0,2.39895781]
["bitfinex","BTCUSD",1680497908008,0.0187094,27672.0,27671.0,2.39900781]
["bitfinex","BTCUSD",1680497909118,0.0187094,27672.0,27671.0,2.39901781]
["bitfinex","BTCUSD",1680497909522,0.01863294,27672.0,27671.0,2.39883781]
["bitfinex","BTCUSD",1680497913725,0.01863294,27672.0,27671.0,2.11149711]
["bitfinex","BTCUSD",1680497913947,0.01863294,27672.0,27671.0,2.3986608]
["bitfinex","BTCUSD",1680497914166,0.01863294,27672.0,27671.0,2.3706608]
["bitfinex","BTCUSD",1680497914377,0.01863294,27672.0,27671.0,2.3986608]
["bitfinex","BTCUSD",1680497914808,0.01863294,27672.0,27671.0,2.13949711]
["bitfinex","BTCUSD",1680497915461,0.01834594,27672.0,27671.0,2.13949711]
["bitfinex","BTCUSD",1680497915916,0.02376001,27673.0,27672.0,0.48]
["bitfinex","BTCUSD",1680497916132,0.02376001,27673.0,27672.0,1.51913297]
["bitfinex","BTCUSD",1680497916801,0.01492887,27673.0,27672.0,1.54753297]
["bitfinex","BTCUSD",1680497917712,0.01492887,27673.0,27672.0,1.52882981]
["bitfinex","BTCUSD",1680497917936,0.01492887,27673.0,27672.0,1.55656115]
["bitfinex","BTCUSD",1680497918433,0.01492887,27673.0,27672.0,1.57457697]
["bitfinex","BTCUSD",1680497919117,0.0262893,27676.0,27675.0,0.57979]
["bitfinex","BTCUSD",1680497919342,0.00021,27684.0,27676.0,0.1]
["bitfinex","BTCUSD",1680497919566,0.0777,27685.0,27681.0,0.35497497]
["bitfinex","BTCUSD",1680497919788,0.07791,27685.0,27682.0,0.28496399]
["bitfinex","BTCUSD",1680497919987,0.0777,27685.0,27684.0,0.042884]
["bitfinex","BTCUSD",1680497920204,0.07791,27685.0,27684.0,0.40915597]
["bitfinex","BTCUSD",1680497920644,0.07791,27685.0,27684.0,0.41915597]
["bitfinex","BTCUSD",1680497921084,0.07791,27685.0,27684.0,0.43815597]
["bitfinex","BTCUSD",1680497922463,0.07791,27685.0,27684.0,0.41915597]
["bitfinex","BTCUSD",1680497922683,0.07791,27685.0,27684.0,0.43815597]
["bitfinex","BTCUSD",1680497922907,0.07791,27685.0,27684.0,0.41915597]
["bitfinex","BTCUSD",1680497923147,0.07791,27685.0,27684.0,0.43815597]
["bitfinex","BTCUSD",1680497923344,0.07791,27685.0,27684.0,0.41915597]
["bitfinex","BTCUSD",1680497923571,0.07791,27685.0,27684.0,0.43115597]
["bitfinex","BTCUSD",1680497923790,0.07791,27685.0,27684.0,0.022]
["bitfinex","BTCUSD",1680497923791,0.15631,27685.0,27684.0,0.022]
["bitfinex","BTCUSD",1680497924018,0.170669,27685.0,27684.0,0.04006]
["bitfinex","BTCUSD",1680497925310,0.1561,27685.0,27684.0,0.02806]
["bitfinex","BTCUSD",1680497925541,0.1571,27685.0,27684.0,0.02806]
["bitfinex","BTCUSD",1680497925776,0.1561,27685.0,27684.0,0.02806]
["bitfinex","BTCUSD",1680497926073,0.328962,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497926307,0.485972,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497926519,0.585972,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497926734,0.584972,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497926976,0.586972,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497927241,0.584972,27685.0,27684.0,0.01]
["bitfinex","BTCUSD",1680497927484,0.19,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497927737,0.67487,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497928571,0.5031,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497929013,0.5051,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497929229,0.5031,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497929454,0.5051,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497929897,0.5031,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497930115,0.5051,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497931386,0.3483,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497932051,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497932351,0.37092561,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497932604,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497932817,0.37092561,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497933021,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497934885,0.37092561,27683.0,27682.0,0.018062]
["bitfinex","BTCUSD",1680497935097,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497936551,0.38827161,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497937634,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497939003,0.37313561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497939235,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497941712,0.38732961,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497941928,0.37292561,27683.0,27682.0,0.020062]
["bitfinex","BTCUSD",1680497942149,0.37292561,27683.0,27682.0,0.06399]
["bitfinex","BTCUSD",1680497943255,0.18292561,27683.0,27682.0,0.41896497]
["bitfinex","BTCUSD",1680497943475,0.18292561,27683.0,27682.0,0.41908497]
["bitfinex","BTCUSD",1680497943476,0.02662561,27683.0,27682.0,0.41908497]
["bitfinex","BTCUSD",1680497943690,0.02662561,27683.0,27682.0,0.41896497]
["bitfinex","BTCUSD",1680497944159,0.002,27683.0,27682.0,0.41896497]
["bitfinex","BTCUSD",1680497944393,0.26781,27686.0,27682.0,0.41696497]
["bitfinex","BTCUSD",1680497944626,0.26781,27686.0,27683.0,0.39871897]
["bitfinex","BTCUSD",1680497944853,0.26781,27686.0,27684.0,0.054181]
["bitfinex","BTCUSD",1680497945082,0.02451584,27685.0,27684.0,0.054181]
["bitfinex","BTCUSD",1680497945476,0.02451584,27685.0,27684.0,0.40915597]
["bitfinex","BTCUSD",1680497945705,0.02451584,27685.0,27684.0,0.45266997]
["bitfinex","BTCUSD",1680497946807,0.02651584,27685.0,27684.0,0.45266997]
["bitfinex","BTCUSD",1680497948019,0.02397001,27689.0,27687.0,0.01]
["bitfinex","BTCUSD",1680497948252,0.02376001,27689.0,27688.0,1.18029996]
["bitfinex","BTCUSD",1680497948479,0.02376001,27689.0,27688.0,1.23944504]
["bitfinex","BTCUSD",1680497948706,0.02376001,27689.0,27688.0,1.17827804]
["bitfinex","BTCUSD",1680497948981,0.02376001,27689.0,27688.0,1.0917755]
["bitfinex","BTCUSD",1680497949170,0.02376001,27689.0,27688.0,1.2214003]
["bitfinex","BTCUSD",1680497949394,0.02376001,27689.0,27688.0,1.29072377]
["bitfinex","BTCUSD",1680497949862,0.02376001,27689.0,27688.0,1.4050978]
["bitfinex","BTCUSD",1680497950337,0.02376001,27689.0,27688.0,1.247533]
["bitfinex","BTCUSD",1680497950558,0.02376001,27689.0,27688.0,1.7024674]
["bitfinex","BTCUSD",1680497951443,0.02376001,27689.0,27688.0,1.5467674]
["bitfinex","BTCUSD",1680497951670,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497952130,0.02376001,27689.0,27688.0,1.40902857]
["bitfinex","BTCUSD",1680497952354,0.02376001,27689.0,27688.0,1.30282857]
["bitfinex","BTCUSD",1680497952582,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497952855,0.02376001,27689.0,27688.0,1.30282857]
["bitfinex","BTCUSD",1680497953080,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497953303,0.02376001,27689.0,27688.0,1.30282857]
["bitfinex","BTCUSD",1680497953532,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497953754,0.02376001,27689.0,27688.0,1.30282857]
["bitfinex","BTCUSD",1680497953980,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497962230,0.02376001,27689.0,27688.0,1.30282857]
["bitfinex","BTCUSD",1680497962456,0.02376001,27689.0,27688.0,1.33082857]
["bitfinex","BTCUSD",1680497963990,0.02376001,27689.0,27688.0,1.03345897]
["bitfinex","BTCUSD",1680497964292,0.02376001,27689.0,27688.0,1.00545897]
["bitfinex","BTCUSD",1680497964515,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497965194,0.02376001,27689.0,27688.0,1.47195897]
["bitfinex","BTCUSD",1680497965409,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497965861,0.02376001,27689.0,27688.0,1.47195897]
["bitfinex","BTCUSD",1680497966078,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497967407,0.02376001,27689.0,27688.0,1.47195897]
["bitfinex","BTCUSD",1680497967639,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497968111,0.02376001,27689.0,27688.0,1.47195897]
["bitfinex","BTCUSD",1680497968310,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497969389,0.02376001,27689.0,27688.0,1.49989897]
["bitfinex","BTCUSD",1680497969609,0.02376001,27689.0,27688.0,1.49995897]
["bitfinex","BTCUSD",1680497972136,0.02376001,27689.0,27688.0,1.03345897]
["bitfinex","BTCUSD",1680497972352,0.02365153,27689.0,27688.0,1.03339897]
["bitfinex","BTCUSD",1680497972577,0.02365153,27689.0,27688.0,1.03327897]
["bitfinex","BTCUSD",1680497980179,0.02365153,27689.0,27688.0,0.80938197]
["bitfinex","BTCUSD",1680497980437,0.02365153,27689.0,27688.0,0.85429397]
["bitfinex","BTCUSD",1680497980810,0.02365153,27689.0,27688.0,0.80938197]
["bitfinex","BTCUSD",1680497981015,0.04446709,27689.0,27688.0,0.80938197]
["bitfinex","BTCUSD",1680497981257,0.04446709,27689.0,27688.0,0.50938197]
["bitfinex","BTCUSD",1680497981423,0.04446709,27689.0,27688.0,0.55344497]
["bitfinex","BTCUSD",1680497981627,0.04446709,27689.0,27688.0,0.52544497]
["bitfinex","BTCUSD",1680497981780,0.04446709,27689.0,27688.0,0.55344497]
["bitfinex","BTCUSD",1680497981985,0.02365153,27689.0,27688.0,0.52544497]
["bitfinex","BTCUSD",1680497982220,0.02365153,27689.0,27688.0,0.54444497]
["bitfinex","BTCUSD",1680497982443,0.02365153,27689.0,27688.0,0.52556497]
["bitfinex","BTCUSD",1680497982651,0.02365153,27689.0,27688.0,0.91184497]
["bitfinex","BTCUSD",1680497982860,0.02365153,27689.0,27688.0,0.93784497]
["bitfinex","BTCUSD",1680497983081,0.02365153,27689.0,27688.0,0.91184497]
["bitfinex","BTCUSD",1680497983286,0.02365153,27689.0,27688.0,0.93084497]
["bitfinex","BTCUSD",1680497983538,0.02365153,27689.0,27688.0,1.03084497]
["bitfinex","BTCUSD",1680497983952,0.02365153,27689.0,27688.0,0.93084497]
["bitfinex","BTCUSD",1680497984354,0.02365153,27689.0,27688.0,0.91184497]
["bitfinex","BTCUSD",1680497984572,0.02365153,27689.0,27688.0,0.93984497]
["bitfinex","BTCUSD",1680497985453,0.02365153,27689.0,27688.0,0.91184497]
["bitfinex","BTCUSD",1680497985670,0.02365153,27689.0,27688.0,0.93984497]
["bitfinex","BTCUSD",1680497986088,0.02365153,27689.0,27688.0,1.06940977]
["bitfinex","BTCUSD",1680497986739,0.02365153,27689.0,27688.0,1.15575227]
["bitfinex","BTCUSD",1680497987635,0.02365153,27689.0,27688.0,1.06940977]
["bitfinex","BTCUSD",1680497988078,0.02365153,27689.0,27688.0,1.11284404]
["bitfinex","BTCUSD",1680497988797,0.02365153,27689.0,27688.0,1.62309381]
["bitfinex","BTCUSD",1680497990137,0.02365153,27689.0,27688.0,1.59509381]
["bitfinex","BTCUSD",1680497990358,0.02365153,27689.0,27688.0,1.24309381]
["bitfinex","BTCUSD",1680497990515,0.02365153,27689.0,27688.0,0.99884497]
["bitfinex","BTCUSD",1680497990717,0.02365153,27689.0,27688.0,1.02684497]
["bitfinex","BTCUSD",1680497991634,0.02365153,27689.0,27688.0,0.85344497]
["bitfinex","BTCUSD",1680497992073,0.02365153,27689.0,27688.0,1.23344497]
["bitfinex","BTCUSD",1680497992749,0.02365153,27689.0,27688.0,1.49253409]
["bitfinex","BTCUSD",1680497993610,0.02356839,27689.0,27688.0,1.49300989]
["bitfinex","BTCUSD",1680497996203,0.02313362,27689.0,27688.0,1.49300989]
["bitfinex","BTCUSD",1680497999881,0.02313362,27689.0,27688.0,1.23344497]
["bitfinex","BTCUSD",1680498000093,0.02313362,27689.0,27688.0,1.49300989]
["bitfinex","BTCUSD",1680498000315,0.02313362,27689.0,27688.0,1.49161989]
["bitfinex","BTCUSD",1680498001739,0.02313362,27689.0,27688.0,1.43205497]
["bitfinex","BTCUSD",1680498001963,0.02313362,27689.0,27688.0,1.61905497]
["bitfinex","BTCUSD",1680498002188,0.02313362,27689.0,27688.0,1.51905497]
["bitfinex","BTCUSD",1680498002633,0.02313362,27689.0,27688.0,1.51923497]
["bitfinex","BTCUSD",1680498003087,0.02313362,27689.0,27688.0,1.51917497]
["bitfinex","BTCUSD",1680498003317,0.02313362,27689.0,27688.0,1.51905497]
["bitfinex","BTCUSD",1680498003531,0.02313362,27689.0,27688.0,1.49105497]
["bitfinex","BTCUSD",1680498003740,0.02313362,27689.0,27688.0,1.51905497]
["bitfinex","BTCUSD",1680498003954,0.02313362,27689.0,27688.0,1.90251587]
["bitfinex","BTCUSD",1680498004403,0.02313362,27689.0,27688.0,1.43205497]
["bitfinex","BTCUSD",1680498004611,0.02313362,27689.0,27688.0,1.41255497]
["bitfinex","BTCUSD",1680498004859,0.02313362,27689.0,27688.0,1.44055497]
["bitfinex","BTCUSD",1680498005092,0.02313362,27689.0,27688.0,1.92401587]
["bitfinex","BTCUSD",1680498005500,0.02313362,27689.0,27688.0,1.54055497]
["bitfinex","BTCUSD",1680498005712,0.02313362,27689.0,27688.0,1.41255497]
["bitfinex","BTCUSD",1680498006141,0.02313362,27689.0,27688.0,1.44055497]
["bitfinex","BTCUSD",1680498009015,0.02313362,27689.0,27688.0,1.41255497]
["bitfinex","BTCUSD",1680498009293,0.02313362,27689.0,27688.0,1.43205497]
["bitfinex","BTCUSD",1680498009555,0.02313362,27689.0,27688.0,0.81144763]
["bitfinex","BTCUSD",1680498010967,0.02313362,27689.0,27688.0,1.08344763]
["bitfinex","BTCUSD",1680498011187,0.02313362,27689.0,27688.0,1.11144763]
["bitfinex","BTCUSD",1680498011608,0.02313362,27689.0,27688.0,1.08344763]
["bitfinex","BTCUSD",1680498011826,0.02313362,27689.0,27688.0,1.11144763]
["bitfinex","BTCUSD",1680498012055,0.02313362,27689.0,27688.0,1.08344763]
["bitfinex","BTCUSD",1680498012325,0.02313362,27689.0,27688.0,1.11144763]
["bitfinex","BTCUSD",1680498012541,0.02313362,27689.0,27688.0,1.08344763]
["bitfinex","BTCUSD",1680498013451,0.02313362,27689.0,27688.0,1.11144763]
["bitfinex","BTCUSD",1680498013676,0.02313362,27689.0,27688.0,1.08344763]
["bitfinex","BTCUSD",1680498013913,0.02313362,27689.0,27688.0,0.85205497]
["bitfinex","BTCUSD",1680498015824,0.01313362,27689.0,27688.0,0.85205497]
["bitfinex","BTCUSD",1680498017880,0.10480363,27695.0,27689.0,0.26347368]
["bitfinex","BTCUSD",1680498018166,0.0783,27693.0,27692.0,0.21619253]
["bitfinex","BTCUSD",1680498018389,0.0783,27693.0,27692.0,0.6667135]
["bitfinex","BTCUSD",1680498018625,0.0783,27693.0,27692.0,0.6667735]
["bitfinex","BTCUSD",1680498019080,0.0783,27693.0,27692.0,0.53705798]
["bitfinex","BTCUSD",1680498019321,0.0783,27693.0,27692.0,0.14082301]
["bitfinex","BTCUSD",1680498019550,0.0783,27693.0,27692.0,0.14064301]
["bitfinex","BTCUSD",1680498020223,0.0783,27693.0,27692.0,0.15364301]
["bitfinex","BTCUSD",1680498020715,0.07824,27693.0,27692.0,0.15364301]
["bitfinex","BTCUSD",1680498021167,0.07818,27693.0,27692.0,0.15364301]
["bitfinex","BTCUSD",1680498022072,0.15598,27693.0,27692.0,0.15364301]
["bitfinex","BTCUSD",1680498022779,0.15598,27693.0,27692.0,0.11753201]
["bitfinex","BTCUSD",1680498023696,0.15598,27693.0,27692.0,0.031055]
["bitfinex","BTCUSD",1680498023922,0.15598,27693.0,27692.0,0.11753201]
["bitfinex","BTCUSD",1680498024611,0.714675,27693.0,27692.0,0.013]
["bitfinex","BTCUSD",1680498025320,0.334675,27693.0,27692.0,0.031055]
["bitfinex","BTCUSD",1680498025548,0.334675,27693.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680498025739,0.10480363,27690.0,27689.0,0.12259101]
["bitfinex","BTCUSD",1680498026053,0.26090363,27690.0,27689.0,0.14064901]
["bitfinex","BTCUSD",1680498026281,0.26111363,27690.0,27689.0,0.14064901]
["bitfinex","BTCUSD",1680498026976,0.26411363,27690.0,27689.0,0.14064901]
["bitfinex","BTCUSD",1680498028599,0.26411363,27690.0,27689.0,0.054172]
["bitfinex","BTCUSD",1680498031861,0.26111363,27690.0,27689.0,0.054172]
["bitfinex","BTCUSD",1680498033185,0.18281363,27690.0,27689.0,0.054172]
["bitfinex","BTCUSD",1680498033481,0.18260363,27690.0,27689.0,0.054172]
["bitfinex","BTCUSD",1680498034142,0.18260363,27690.0,27689.0,0.54214898]
["bitfinex","BTCUSD",1680498034588,0.10480363,27690.0,27689.0,0.54214898]
["bitfinex","BTCUSD",1680498035022,0.10480363,27690.0,27689.0,0.6718645]
["bitfinex","BTCUSD",1680498035456,0.10480363,27690.0,27689.0,0.55514898]
["bitfinex","BTCUSD",1680498035690,0.10480363,27690.0,27689.0,0.54214898]
["bitfinex","BTCUSD",1680498036130,0.10480363,27690.0,27689.0,0.55514898]
["bitfinex","BTCUSD",1680498040759,0.10436895,27690.0,27689.0,0.55514898]
["bitfinex","BTCUSD",1680498040953,0.10436895,27690.0,27689.0,0.50862398]
["bitfinex","BTCUSD",1680498041419,0.10436895,27690.0,27689.0,0.55136698]
["bitfinex","BTCUSD",1680498041642,0.10436895,27690.0,27689.0,0.50862398]
["bitfinex","BTCUSD",1680498041864,0.10436895,27690.0,27689.0,0.15364901]
["bitfinex","BTCUSD",1680498042106,0.18246895,27690.0,27689.0,0.15364901]
["bitfinex","BTCUSD",1680498045413,0.0781,27690.0,27689.0,0.62247797]
["bitfinex","BTCUSD",1680498045650,0.10457895,27693.0,27689.0,0.77096751]
["bitfinex","BTCUSD",1680498045867,0.10436895,27693.0,27690.0,0.48363363]
["bitfinex","BTCUSD",1680498046122,0.10436895,27693.0,27691.0,0.169662]
["bitfinex","BTCUSD",1680498046342,0.10436895,27693.0,27692.0,0.39954097]
["bitfinex","BTCUSD",1680498046563,0.10436895,27693.0,27692.0,0.41759597]
["bitfinex","BTCUSD",1680498047468,0.10736895,27693.0,27692.0,0.41759597]
["bitfinex","BTCUSD",1680498047910,0.10436895,27693.0,27692.0,0.41759597]
["bitfinex","BTCUSD",1680498048130,0.10436895,27693.0,27692.0,0.42359597]
["bitfinex","BTCUSD",1680498048980,0.10436895,27693.0,27692.0,0.41759597]
["bitfinex","BTCUSD",1680498049194,0.10436895,27693.0,27692.0,0.42359597]
["bitfinex","BTCUSD",1680498052937,0.10436895,27693.0,27692.0,0.37902997]
["bitfinex","BTCUSD",1680498053171,0.10436895,27693.0,27692.0,0.42024797]
["bitfinex","BTCUSD",1680498054266,0.10436895,27693.0,27692.0,0.50667063]
["bitfinex","BTCUSD",1680498054492,0.10436895,27693.0,27692.0,0.50067063]
["bitfinex","BTCUSD",1680498054720,0.10436895,27693.0,27692.0,0.42024797]
["bitfinex","BTCUSD",1680498054921,0.10436895,27693.0,27692.0,0.50667063]
["bitfinex","BTCUSD",1680498055131,0.10436895,27693.0,27692.0,0.42024797]
["bitfinex","BTCUSD",1680498055327,0.10436895,27693.0,27692.0,0.50667063]
["bitfinex","BTCUSD",1680498059210,0.18266895,27693.0,27692.0,0.006]
["bitfinex","BTCUSD",1680498059435,0.19703695,27693.0,27692.0,0.006]
["bitfinex","BTCUSD",1680498060377,0.58608695,27693.0,27692.0,0.006]
["bitfinex","BTCUSD",1680498060833,0.58608695,27693.0,27689.0,0.08642266]
["bitfinex","BTCUSD",1680498061050,0.63484382,27693.0,27688.0,0.08660266]
["bitfinex","BTCUSD",1680498061272,0.0776,27692.0,27688.0,0.08642266]
["bitfinex","BTCUSD",1680498061522,0.31957487,27692.0,27688.0,0.08642266]
["bitfinex","BTCUSD",1680498061754,0.01542,27691.0,27688.0,0.08642266]
["bitfinex","BTCUSD",1680498061988,0.0781,27690.0,27688.0,0.10448066]
["bitfinex","BTCUSD",1680498062450,0.0781,27690.0,27688.0,0.11048066]
["bitfinex","BTCUSD",1680498062672,0.0781,27690.0,27688.0,0.10448066]
["bitfinex","BTCUSD",1680498063582,0.0781,27690.0,27688.0,0.11048066]
["bitfinex","BTCUSD",1680498063806,0.07800455,27690.0,27689.0,0.042374]
["bitfinex","BTCUSD",1680498064309,0.07800455,27690.0,27689.0,0.060431]
["bitfinex","BTCUSD",1680498064540,0.08100455,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498064760,0.07800455,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498064980,0.08000455,27690.0,27689.0,0.019057]
["bitfinex","BTCUSD",1680498065892,0.002,27690.0,27689.0,0.019057]
["bitfinex","BTCUSD",1680498066577,0.0776,27691.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498067365,0.003,27690.0,27688.0,0.10447966]
["bitfinex","BTCUSD",1680498067617,0.4576,27691.0,27688.0,0.10447966]
["bitfinex","BTCUSD",1680498068578,0.45525813,27691.0,27688.0,0.10465966]
["bitfinex","BTCUSD",1680498069315,0.10436895,27690.0,27688.0,0.10459966]
["bitfinex","BTCUSD",1680498069537,0.10436895,27690.0,27688.0,0.10465966]
["bitfinex","BTCUSD",1680498070660,0.10436895,27690.0,27688.0,0.00012]
["bitfinex","BTCUSD",1680498070876,0.10436895,27690.0,27687.0,2.23437618]
["bitfinex","BTCUSD",1680498072052,0.18266895,27690.0,27687.0,2.23437618]
["bitfinex","BTCUSD",1680498072495,0.18266895,27690.0,27688.0,0.08642266]
["bitfinex","BTCUSD",1680498072717,0.18266895,27690.0,27689.0,0.064014]
["bitfinex","BTCUSD",1680498072943,0.18266895,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498073855,0.18266895,27690.0,27689.0,0.060538]
["bitfinex","BTCUSD",1680498074075,0.18266895,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498074306,0.18466895,27690.0,27689.0,0.063913]
["bitfinex","BTCUSD",1680498074745,0.18266895,27690.0,27689.0,0.062913]
["bitfinex","BTCUSD",1680498074968,0.18266895,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680498076260,0.18266895,27690.0,27689.0,0.019057]
["bitfinex","BTCUSD",1680498076465,0.10636895,27690.0,27689.0,0.37403197]
["bitfinex","BTCUSD",1680498076701,0.10636895,27690.0,27689.0,0.41918497]
["bitfinex","BTCUSD",1680498076814,0.002,27690.0,27689.0,0.41918497]
["bitfinex","BTCUSD",1680498077037,0.18287895,27693.0,27689.0,0.50460763]
["bitfinex","BTCUSD",1680498077252,0.0783,27693.0,27690.0,0.39862397]
["bitfinex","BTCUSD",1680498077478,0.3908,27695.0,27690.0,0.39862397]
["bitfinex","BTCUSD",1680498077479,0.00021,27695.0,27691.0,0.099735]
["bitfinex","BTCUSD",1680498077710,0.0783,27696.0,27692.0,0.48500263]
["bitfinex","BTCUSD",1680498077921,0.0783,27696.0,27693.0,0.054163]
["bitfinex","BTCUSD",1680498079962,0.0783,27696.0,27693.0,0.40913797]
["bitfinex","BTCUSD",1680498080182,0.0783,27696.0,27693.0,0.40931797]
["bitfinex","BTCUSD",1680498080405,0.0783,27696.0,27694.0,0.04584]
["bitfinex","BTCUSD",1680498080620,0.0783,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498081737,0.18266895,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498081957,0.10436895,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498082372,0.10436895,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498082587,0.10436895,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498082808,0.10436895,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498083022,0.10436895,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498083271,0.10436895,27697.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498083272,0.0777,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498083476,0.092411,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498084859,0.092411,27696.0,27692.0,0.11368605]
["bitfinex","BTCUSD",1680498085073,0.48457895,27697.0,27692.0,0.11368605]
["bitfinex","BTCUSD",1680498085074,0.093314,27695.0,27692.0,0.11368605]
["bitfinex","BTCUSD",1680498085292,0.014652,27694.0,27692.0,0.11368605]
["bitfinex","BTCUSD",1680498086192,0.014652,27694.0,27692.0,0.09563105]
["bitfinex","BTCUSD",1680498087097,0.014652,27694.0,27690.0,0.11386705]
["bitfinex","BTCUSD",1680498087341,0.014652,27694.0,27690.0,0.11368705]
["bitfinex","BTCUSD",1680498088210,0.014652,27694.0,27690.0,0.12568705]
["bitfinex","BTCUSD",1680498088433,0.0783,27692.0,27690.0,0.12568705]
["bitfinex","BTCUSD",1680498088672,0.0783,27692.0,27690.0,0.12580705]
["bitfinex","BTCUSD",1680498088908,0.015129,27691.0,27690.0,0.12586705]
["bitfinex","BTCUSD",1680498089900,0.0783,27692.0,27690.0,0.12586705]
["bitfinex","BTCUSD",1680498090125,0.0783,27692.0,27690.0,0.09581105]
["bitfinex","BTCUSD",1680498090126,0.014645,27691.0,27690.0,0.09581105]
["bitfinex","BTCUSD",1680498090344,0.014645,27691.0,27690.0,0.12580705]
["bitfinex","BTCUSD",1680498090565,0.014645,27691.0,27690.0,0.12586705]
["bitfinex","BTCUSD",1680498091483,0.014645,27691.0,27690.0,0.12580705]
["bitfinex","BTCUSD",1680498091710,0.0145461,27691.0,27690.0,0.12568705]
["bitfinex","BTCUSD",1680498092580,0.0783,27692.0,27690.0,0.12568705]
["bitfinex","BTCUSD",1680498093479,0.0783,27692.0,27690.0,0.0897732]
["bitfinex","BTCUSD",1680498093697,0.0783,27692.0,27690.0,0.0777732]
["bitfinex","BTCUSD",1680498093915,0.0783,27692.0,27690.0,0.0897732]
["bitfinex","BTCUSD",1680498094662,0.0783,27692.0,27690.0,0.08968042]
["bitfinex","BTCUSD",1680498097226,0.0783,27692.0,27691.0,0.043999]
["bitfinex","BTCUSD",1680498097449,0.0783,27692.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498097905,0.00021,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498098136,0.07851,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498098352,0.07851,27695.0,27691.0,0.13190999]
["bitfinex","BTCUSD",1680498098579,0.07851,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498099024,0.07851,27695.0,27691.0,0.024056]
["bitfinex","BTCUSD",1680498099224,0.07851,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498099521,0.07851,27695.0,27691.0,0.024056]
["bitfinex","BTCUSD",1680498099781,0.07851,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498100003,0.07851,27695.0,27691.0,0.024056]
["bitfinex","BTCUSD",1680498100240,0.07851,27695.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498106051,0.07851,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498107070,0.0783,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498107798,0.07851,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498109645,0.00021,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498112122,0.07791,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498112338,0.07721,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498113172,0.07721,27695.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498114504,0.07721,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498114722,0.07721,27695.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498116400,0.07721,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498116732,0.015335,27694.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498116825,0.07721,27695.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498117048,0.015274,27694.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498118046,0.015274,27694.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498118853,0.015274,27694.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498119060,0.015274,27694.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498119262,0.015274,27694.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498119846,0.015274,27694.0,27691.0,0.01849066]
["bitfinex","BTCUSD",1680498120283,0.015274,27694.0,27691.0,0.01861066]
["bitfinex","BTCUSD",1680498120696,0.015274,27694.0,27691.0,0.00055466]
["bitfinex","BTCUSD",1680498121267,0.015274,27694.0,27691.0,0.00043466]
["bitfinex","BTCUSD",1680498122419,0.0783,27694.0,27691.0,0.00043466]
["bitfinex","BTCUSD",1680498122614,0.014761,27693.0,27691.0,0.00043466]
["bitfinex","BTCUSD",1680498122974,0.014761,27693.0,27691.0,0.00055466]
["bitfinex","BTCUSD",1680498123379,0.014761,27693.0,27691.0,0.01867066]
["bitfinex","BTCUSD",1680498126971,0.014761,27693.0,27691.0,0.00061466]
["bitfinex","BTCUSD",1680498128452,0.014761,27693.0,27691.0,0.10509332]
["bitfinex","BTCUSD",1680498130950,0.014761,27693.0,27691.0,0.08703732]
["bitfinex","BTCUSD",1680498131480,0.014761,27693.0,27691.0,0.00061466]
["bitfinex","BTCUSD",1680498131694,0.014761,27693.0,27691.0,0.08703732]
["bitfinex","BTCUSD",1680498131921,0.092461,27693.0,27691.0,0.08660266]
["bitfinex","BTCUSD",1680498132136,0.015219,27692.0,27691.0,0.08660266]
["bitfinex","BTCUSD",1680498133195,0.01511637,27692.0,27691.0,0.08642266]
["bitfinex","BTCUSD",1680498133690,0.01511637,27692.0,27690.0,0.2939986]
["bitfinex","BTCUSD",1680498136034,0.4577,27693.0,27690.0,0.2939986]
["bitfinex","BTCUSD",1680498136260,0.015146,27692.0,27690.0,0.2939986]
["bitfinex","BTCUSD",1680498136676,0.4577,27693.0,27690.0,0.2939986]
["bitfinex","BTCUSD",1680498137552,0.015541,27692.0,27690.0,0.2939986]
["bitfinex","BTCUSD",1680498138014,0.015541,27692.0,27690.0,0.16428308]
["bitfinex","BTCUSD",1680498138206,0.015541,27692.0,27690.0,0.16422308]
["bitfinex","BTCUSD",1680498138683,0.4577,27693.0,27690.0,0.16422308]
["bitfinex","BTCUSD",1680498138901,0.015072,27692.0,27690.0,0.16410308]
["bitfinex","BTCUSD",1680498139121,0.015072,27692.0,27690.0,0.16422308]
["bitfinex","BTCUSD",1680498140039,0.015072,27692.0,27690.0,0.16410308]
["bitfinex","BTCUSD",1680498142048,0.015072,27692.0,27690.0,0.14604708]
["bitfinex","BTCUSD",1680498142529,0.015072,27692.0,27690.0,0.05962442]
["bitfinex","BTCUSD",1680498143621,0.015072,27692.0,27690.0,0.14604708]
["bitfinex","BTCUSD",1680498143862,0.00995365,27692.0,27690.0,0.14604708]
["bitfinex","BTCUSD",1680498144085,0.00995365,27692.0,27690.0,0.05962442]
["bitfinex","BTCUSD",1680498145492,0.4885,27691.0,27689.0,2.0]
["bitfinex","BTCUSD",1680498145720,0.01278,27690.0,27689.0,2.0]
["bitfinex","BTCUSD",1680498145949,0.16878,27690.0,27689.0,2.0]
["bitfinex","BTCUSD",1680498146177,0.16899,27690.0,27689.0,2.0]
["bitfinex","BTCUSD",1680498147040,0.011246,27690.0,27689.0,2.00218]
["bitfinex","BTCUSD",1680498147354,0.167646,27690.0,27689.0,2.002]
["bitfinex","BTCUSD",1680498147588,0.167646,27690.0,27689.0,2.00218]
["bitfinex","BTCUSD",1680498148489,0.165856,27690.0,27689.0,1.98849871]
["bitfinex","BTCUSD",1680498148687,0.165646,27690.0,27689.0,1.98849871]
["bitfinex","BTCUSD",1680498149375,0.166646,27690.0,27689.0,1.99049871]
["bitfinex","BTCUSD",1680498150704,0.0783,27691.0,27689.0,2.45944767]
["bitfinex","BTCUSD",1680498150934,0.08645183,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498151153,0.08593129,27700.0,27698.0,0.52298296]
["bitfinex","BTCUSD",1680498151371,0.08593129,27700.0,27698.0,1.28196291]
["bitfinex","BTCUSD",1680498151593,0.08593129,27700.0,27699.0,0.81111995]
["bitfinex","BTCUSD",1680498151812,0.08593129,27700.0,27699.0,1.92717757]
["bitfinex","BTCUSD",1680498152038,0.08593129,27700.0,27699.0,1.81332358]
["bitfinex","BTCUSD",1680498152551,0.08593129,27700.0,27699.0,1.05434363]
["bitfinex","BTCUSD",1680498153203,0.08593129,27700.0,27699.0,1.06034363]
["bitfinex","BTCUSD",1680498153423,0.08593129,27700.0,27699.0,1.05434363]
["bitfinex","BTCUSD",1680498153861,0.08593129,27700.0,27699.0,0.42516597]
["bitfinex","BTCUSD",1680498154081,0.08593129,27700.0,27699.0,0.37302597]
["bitfinex","BTCUSD",1680498154294,0.08593129,27700.0,27699.0,0.38534047]
["bitfinex","BTCUSD",1680498154516,0.08593129,27700.0,27699.0,0.44006147]
["bitfinex","BTCUSD",1680498154734,0.08593129,27700.0,27699.0,0.38534047]
["bitfinex","BTCUSD",1680498154951,0.08593129,27700.0,27699.0,0.43977047]
["bitfinex","BTCUSD",1680498155655,0.08593129,27700.0,27699.0,0.44577047]
["bitfinex","BTCUSD",1680498156249,0.08593129,27700.0,27699.0,0.0363655]
["bitfinex","BTCUSD",1680498156654,0.08593129,27700.0,27699.0,0.0303655]
["bitfinex","BTCUSD",1680498156890,0.08593129,27700.0,27699.0,0.0433655]
["bitfinex","BTCUSD",1680498157325,0.08593129,27700.0,27699.0,0.0303655]
["bitfinex","BTCUSD",1680498167275,0.16403129,27700.0,27699.0,0.0123145]
["bitfinex","BTCUSD",1680498167999,0.16403129,27700.0,27699.0,0.0073145]
["bitfinex","BTCUSD",1680498168450,0.16403129,27700.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498168673,0.0777,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498169678,0.0777,27699.0,27697.0,0.06562442]
["bitfinex","BTCUSD",1680498170446,0.0777,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498170702,0.16353129,27700.0,27697.0,0.06562442]
["bitfinex","BTCUSD",1680498171530,0.08593129,27700.0,27697.0,0.19153041]
["bitfinex","BTCUSD",1680498171737,0.08593129,27700.0,27697.0,0.07767642]
["bitfinex","BTCUSD",1680498171989,0.08593129,27700.0,27697.0,0.07867642]
["bitfinex","BTCUSD",1680498172247,0.08593129,27700.0,27697.0,0.07767642]
["bitfinex","BTCUSD",1680498172518,0.08593129,27700.0,27698.0,0.01200585]
["bitfinex","BTCUSD",1680498172761,0.08593129,27700.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680498174258,0.08593129,27700.0,27699.0,0.019051]
["bitfinex","BTCUSD",1680498174979,0.08593129,27700.0,27699.0,0.37402597]
["bitfinex","BTCUSD",1680498176071,0.08593129,27700.0,27699.0,0.37302597]
["bitfinex","BTCUSD",1680498176882,0.08593129,27700.0,27699.0,0.37402597]
["bitfinex","BTCUSD",1680498177329,0.08593129,27700.0,27699.0,0.37394436]
["bitfinex","BTCUSD",1680498177898,0.08581129,27700.0,27699.0,0.37394436]
["bitfinex","BTCUSD",1680498178663,0.08581129,27700.0,27699.0,0.37412436]
["bitfinex","BTCUSD",1680498179336,0.08581129,27700.0,27699.0,0.42817636]
["bitfinex","BTCUSD",1680498179781,0.08581129,27700.0,27699.0,0.37412436]
["bitfinex","BTCUSD",1680498180240,0.09440834,27700.0,27699.0,0.42620036]
["bitfinex","BTCUSD",1680498181800,0.09440834,27700.0,27699.0,0.42519536]
["bitfinex","BTCUSD",1680498182020,0.09440834,27700.0,27699.0,0.37312436]
["bitfinex","BTCUSD",1680498183128,0.09440834,27700.0,27699.0,0.37912436]
["bitfinex","BTCUSD",1680498183352,0.09440834,27700.0,27699.0,0.37312436]
["bitfinex","BTCUSD",1680498183572,0.09440834,27700.0,27699.0,0.37912436]
["bitfinex","BTCUSD",1680498184488,0.09440834,27700.0,27699.0,0.39466205]
["bitfinex","BTCUSD",1680498185841,0.09440834,27700.0,27699.0,0.02171769]
["bitfinex","BTCUSD",1680498186073,0.09440834,27700.0,27699.0,0.03958869]
["bitfinex","BTCUSD",1680498186743,0.09440834,27700.0,27699.0,0.03358869]
["bitfinex","BTCUSD",1680498194138,0.09440834,27700.0,27699.0,0.01553769]
["bitfinex","BTCUSD",1680498200710,0.09440834,27700.0,27699.0,0.03358869]
["bitfinex","BTCUSD",1680498201839,0.09440834,27700.0,27699.0,0.01553769]
["bitfinex","BTCUSD",1680498202084,0.09428898,27700.0,27699.0,0.03358869]
["bitfinex","BTCUSD",1680498202740,0.09428898,27700.0,27699.0,0.01553769]
["bitfinex","BTCUSD",1680498206678,0.09385447,27700.0,27699.0,0.01553769]
["bitfinex","BTCUSD",1680498207373,0.09385447,27700.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498208059,0.1777,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498208275,0.1777,27699.0,27698.0,0.01546681]
["bitfinex","BTCUSD",1680498210327,0.1777,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498210799,0.5577,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498211255,0.5577,27699.0,27698.0,0.01759608]
["bitfinex","BTCUSD",1680498211478,0.5577,27699.0,27698.0,0.01559608]
["bitfinex","BTCUSD",1680498212375,0.5577,27699.0,27697.0,0.06162442]
["bitfinex","BTCUSD",1680498212596,0.5577,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498212825,0.5577,27699.0,27698.0,0.002]
["bitfinex","BTCUSD",1680498213050,0.5662,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498213273,0.0085,27698.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498213535,0.0085,27698.0,27697.0,0.06162442]
["bitfinex","BTCUSD",1680498213754,0.0085,27698.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498214399,0.0085,27698.0,27697.0,0.07722316]
["bitfinex","BTCUSD",1680498218675,1.27578055,27698.0,27697.0,0.01759874]
["bitfinex","BTCUSD",1680498218768,1.39591455,27698.0,27697.0,0.01759874]
["bitfinex","BTCUSD",1680498219003,1.39596554,27698.0,27697.0,0.01759874]
["bitfinex","BTCUSD",1680498219237,1.26628779,27698.0,27697.0,0.002]
["bitfinex","BTCUSD",1680498219727,0.38,27696.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498219994,0.4665,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498222051,0.3885,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498222284,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498222538,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498222755,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498222904,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498223320,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498223518,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498223811,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498224731,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498224930,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498225362,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498225577,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498225781,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498225987,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498226203,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498226604,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498227655,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498227874,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498228093,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498228311,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498228533,0.4065,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498229168,0.3885,27695.0,27694.0,0.05962442]
["bitfinex","BTCUSD",1680498229374,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498229618,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498230497,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498230719,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498230931,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498231159,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498231375,0.3885,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498231637,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498231853,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498232066,0.4847,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498232279,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498232501,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498233385,0.3885,27695.0,27694.0,0.07523862]
["bitfinex","BTCUSD",1680498233601,0.4065,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498239724,0.76147497,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498252221,0.83967497,27695.0,27694.0,0.07723862]
["bitfinex","BTCUSD",1680498255424,0.83967497,27695.0,27694.0,0.06162442]
["bitfinex","BTCUSD",1680498257386,0.83967497,27695.0,27694.0,0.07844619]
["bitfinex","BTCUSD",1680498260723,0.83967497,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498260948,0.83988497,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498262242,0.76168497,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498262878,0.84818779,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498271270,0.84754328,27695.0,27694.0,2.07862619]
["bitfinex","BTCUSD",1680498272598,0.018,27695.0,27694.0,2.19248018]
["bitfinex","BTCUSD",1680498272816,0.018,27695.0,27694.0,2.12909819]
["bitfinex","BTCUSD",1680498273037,0.018,27695.0,27694.0,2.09650019]
["bitfinex","BTCUSD",1680498273478,0.018,27695.0,27694.0,2.22645619]
["bitfinex","BTCUSD",1680498273710,0.018,27695.0,27694.0,2.22639619]
["bitfinex","BTCUSD",1680498273929,0.018,27695.0,27694.0,2.22627619]
["bitfinex","BTCUSD",1680498274362,0.018,27695.0,27694.0,2.22633619]
["bitfinex","BTCUSD",1680498274363,0.01632038,27695.0,27694.0,2.22633619]
["bitfinex","BTCUSD",1680498274587,0.01632038,27695.0,27694.0,2.22639619]
["bitfinex","BTCUSD",1680498274806,0.01632038,27695.0,27694.0,2.22627619]
["bitfinex","BTCUSD",1680498275092,0.01632038,27695.0,27694.0,2.22639619]
["bitfinex","BTCUSD",1680498275312,0.01465144,27695.0,27694.0,2.22627619]
["bitfinex","BTCUSD",1680498275542,0.38,27697.0,27694.0,2.12802219]
["bitfinex","BTCUSD",1680498275771,0.004,27695.0,27694.0,2.07644619]
["bitfinex","BTCUSD",1680498276207,0.004,27695.0,27694.0,2.07656619]
["bitfinex","BTCUSD",1680498276437,0.65574282,27696.0,27694.0,2.07644619]
["bitfinex","BTCUSD",1680498276661,0.47521282,27696.0,27694.0,2.07644619]
["bitfinex","BTCUSD",1680498277110,0.015,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498277341,0.0085,27695.0,27694.0,2.07644619]
["bitfinex","BTCUSD",1680498278468,0.0085,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498278684,0.0085,27695.0,27694.0,2.07644619]
["bitfinex","BTCUSD",1680498278915,0.0255,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498282264,0.0085,27695.0,27694.0,2.07656619]
["bitfinex","BTCUSD",1680498282495,0.0255,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498282992,0.0255,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498284263,0.0255,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498284896,0.0255,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498293732,0.0255,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498293941,0.0255,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498295409,0.02396186,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498296358,0.02242852,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498296554,0.017,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498297407,0.01547145,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498298277,0.01394768,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498299445,0.01242867,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498300232,0.02092867,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498300436,0.01941441,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498301287,0.01790488,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498302469,0.01640007,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498303328,0.0149882,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498306160,0.01191,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498306506,0.01037811,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498307604,0.00885101,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498308468,0.00732868,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498309560,0.00581111,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498310575,0.00429828,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498311638,0.00279018,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498311851,0.46671282,27696.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498312078,0.82168779,27696.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498312944,0.82147779,27696.0,27694.0,2.07656619]
["bitfinex","BTCUSD",1680498313855,0.0085,27695.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498314079,0.0085,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498314676,0.0085,27695.0,27694.0,2.07656619]
["bitfinex","BTCUSD",1680498314892,0.0095,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498315450,0.00799661,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498316434,0.001,27695.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498317380,0.82168779,27696.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498317575,0.82147779,27696.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498317771,0.82168779,27696.0,27694.0,2.07844619]
["bitfinex","BTCUSD",1680498317903,0.82147779,27696.0,27694.0,2.07856619]
["bitfinex","BTCUSD",1680498318096,0.82147779,27696.0,27694.0,2.07656619]
["bitfinex","BTCUSD",1680498318299,0.82147779,27696.0,27695.0,0.0134099]
["bitfinex","BTCUSD",1680498318554,0.83018779,27696.0,27695.0,0.0134099]
["bitfinex","BTCUSD",1680498319771,0.83018779,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498320229,0.95986554,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498327282,0.60489057,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498327553,0.47521282,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498331302,0.09521282,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498331525,0.08650282,27696.0,27695.0,0.0154099]
["bitfinex","BTCUSD",1680498332413,0.08650282,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498337557,0.08640071,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498342511,0.00021,27698.0,27695.0,0.43290961]
["bitfinex","BTCUSD",1680498342756,0.12967775,27699.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498343004,0.22374222,27700.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498343213,0.22353222,27700.0,27697.0,0.05962442]
["bitfinex","BTCUSD",1680498344302,0.22353222,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498347581,0.31005136,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498348453,0.08651914,27699.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498348665,0.31005136,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498348885,0.18037361,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498352613,0.09385447,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498352828,0.18037361,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498353031,0.09385447,27700.0,27697.0,0.06062442]
["bitfinex","BTCUSD",1680498353657,0.09385447,27700.0,27697.0,1.56062442]
["bitfinex","BTCUSD",1680498353867,0.09385447,27700.0,27697.0,1.57885642]
["bitfinex","BTCUSD",1680498355263,0.09385447,27700.0,27697.0,1.56080442]
["bitfinex","BTCUSD",1680498355462,0.09385447,27700.0,27697.0,1.57885642]
["bitfinex","BTCUSD",1680498360070,0.0937803,27700.0,27697.0,1.57885642]
["bitfinex","BTCUSD",1680498363238,0.0937803,27700.0,27697.0,1.57785642]
["bitfinex","BTCUSD",1680498363491,0.0937803,27700.0,27697.0,1.57885642]
["bitfinex","BTCUSD",1680498364676,0.0937803,27700.0,27697.0,1.57879642]
["bitfinex","BTCUSD",1680498365118,0.0937803,27700.0,27697.0,1.93383139]
["bitfinex","BTCUSD",1680498368255,0.0937803,27700.0,27697.0,1.93377139]
["bitfinex","BTCUSD",1680498368461,0.0937803,27700.0,27697.0,1.93383139]
["bitfinex","BTCUSD",1680498370663,0.0937803,27700.0,27697.0,1.93360509]
["bitfinex","BTCUSD",1680498370859,0.0937803,27700.0,27697.0,1.93348509]
["bitfinex","BTCUSD",1680498371097,0.0939903,27700.0,27697.0,1.93348509]
["bitfinex","BTCUSD",1680498371553,0.0939903,27700.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498371554,0.23596517,27700.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498371870,0.32248431,27700.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498372089,0.18050944,27700.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498374994,0.53548441,27700.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498375217,0.44999411,27699.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498375425,0.46645011,27699.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498375868,0.0778,27698.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498376089,0.07801,27698.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498376305,0.81298497,27698.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498376515,0.82148497,27698.0,27697.0,1.56045812]
["bitfinex","BTCUSD",1680498377215,0.82148497,27698.0,27697.0,1.55945812]
["bitfinex","BTCUSD",1680498377884,0.83048497,27698.0,27697.0,1.56145812]
["bitfinex","BTCUSD",1680498378824,0.91700411,27698.0,27697.0,1.56145812]
["bitfinex","BTCUSD",1680498379050,2.83069304,27698.0,27697.0,1.56145812]
["bitfinex","BTCUSD",1680498379283,2.83069304,27698.0,27697.0,1.502]
["bitfinex","BTCUSD",1680498379501,2.65016304,27698.0,27697.0,1.502]
["bitfinex","BTCUSD",1680498379725,2.86634951,27698.0,27697.0,1.502]
["bitfinex","BTCUSD",1680498380170,2.64116304,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498380815,2.66816304,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498381028,2.64116304,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498381267,2.84110647,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498381488,3.85735247,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498381716,3.88435247,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498381954,3.79040647,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498382202,2.79040647,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498382858,2.76340647,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498383048,2.79040647,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498383838,2.74708511,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498384039,2.96327454,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498385927,2.74708511,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498386865,2.32070827,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498387849,2.45031211,27698.0,27697.0,1.5]
["bitfinex","BTCUSD",1680498389994,2.27744404,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498390227,2.29369004,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498391103,2.27744404,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498391779,2.29369004,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498394481,2.31596311,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498395846,2.31596311,27698.0,27697.0,1.50004945]
["bitfinex","BTCUSD",1680498396068,2.31596311,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498396294,3.35323686,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498396511,3.05639358,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498396731,2.88352551,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498397179,2.88351551,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498397401,2.57452532,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498399621,2.57452532,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498400832,2.74740339,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498401064,2.61785734,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498401755,2.61785734,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498401979,2.74739546,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498402195,2.61785734,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498403245,3.04424602,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498403458,3.34424602,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498403821,2.91785734,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498405452,3.34424408,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498406617,3.26644408,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498406829,2.84005734,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498408310,3.26644323,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498409765,3.62165147,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498410508,3.26644323,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498411299,3.48263266,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498412053,3.26644323,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498412268,3.48263266,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498412710,2.64328134,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498412965,3.06965628,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498414962,3.28584571,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498415184,3.11297764,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498416828,3.12922364,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498417105,2.91303421,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498417295,3.12922149,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498417453,2.91303421,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498418523,3.12922915,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498418935,2.91303421,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498419748,3.09354421,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498422194,2.83493421,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498422860,2.81868821,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498424496,2.83274778,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498426242,2.83274778,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498426862,3.09083004,27698.0,27697.0,1.49992945]
["bitfinex","BTCUSD",1680498432613,3.09083004,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498433125,3.30057357,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498433316,3.31681957,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498434132,3.18527604,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498434304,3.36580604,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498436690,2.74073313,27698.0,27697.0,1.50036396]
["bitfinex","BTCUSD",1680498437382,2.74073313,27698.0,27697.0,1.50042396]
["bitfinex","BTCUSD",1680498437383,2.74064313,27698.0,27697.0,1.50042396]
["bitfinex","BTCUSD",1680498437615,2.74052313,27698.0,27697.0,1.50048396]
["bitfinex","BTCUSD",1680498438005,2.71352313,27698.0,27697.0,1.50048396]
["bitfinex","BTCUSD",1680498438318,2.73852313,27698.0,27697.0,1.50048396]
["bitfinex","BTCUSD",1680498438796,0.14782122,27698.0,27697.0,1.59679596]
["bitfinex","BTCUSD",1680498439013,0.14782122,27698.0,27697.0,1.57874396]
["bitfinex","BTCUSD",1680498439449,0.11156586,27698.0,27697.0,1.57874396]
["bitfinex","BTCUSD",1680498439708,0.08656586,27698.0,27697.0,1.57874396]
["bitfinex","BTCUSD",1680498439925,0.11356586,27698.0,27697.0,1.57874396]
["bitfinex","BTCUSD",1680498440348,0.027,27698.0,27697.0,1.57874396]
["bitfinex","BTCUSD",1680498441218,0.027,27698.0,27697.0,1.57868396]
["bitfinex","BTCUSD",1680498441962,0.08656586,27699.0,27697.0,1.57868396]
["bitfinex","BTCUSD",1680498442194,0.08656586,27699.0,27698.0,0.0779]
["bitfinex","BTCUSD",1680498442726,0.08656586,27699.0,27698.0,0.13735812]
["bitfinex","BTCUSD",1680498444061,0.31040496,27700.0,27698.0,0.13735812]
["bitfinex","BTCUSD",1680498444277,0.31019496,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498444504,0.18034616,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498445152,0.31019496,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498445586,0.32219496,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498445802,0.31019496,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498446457,0.21411248,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498446678,0.23911248,27700.0,27699.0,0.0782]
["bitfinex","BTCUSD",1680498447394,0.15254662,27700.0,27699.0,0.5510486]
["bitfinex","BTCUSD",1680498447625,0.12754662,27700.0,27699.0,0.64766661]
["bitfinex","BTCUSD",1680498448072,0.12754662,27700.0,27699.0,0.64966661]
["bitfinex","BTCUSD",1680498448527,0.12754662,27700.0,27699.0,0.15578]
["bitfinex","BTCUSD",1680498448774,0.12854662,27700.0,27699.0,0.102731]
["bitfinex","BTCUSD",1680498448997,0.12854662,27700.0,27699.0,0.08468]
["bitfinex","BTCUSD",1680498449227,0.12854662,27700.0,27699.0,0.102731]
["bitfinex","BTCUSD",1680498449675,0.12854662,27700.0,27699.0,0.08468]
["bitfinex","BTCUSD",1680498450117,0.12854662,27700.0,27699.0,0.102731]
["bitfinex","BTCUSD",1680498452125,0.12854662,27700.0,27699.0,0.180931]
["bitfinex","BTCUSD",1680498453335,0.12854662,27700.0,27699.0,0.16288]
["bitfinex","BTCUSD",1680498453566,0.12854662,27700.0,27699.0,0.180931]
["bitfinex","BTCUSD",1680498454461,0.0241358,27700.0,27699.0,0.72787996]
["bitfinex","BTCUSD",1680498454697,0.0241358,27700.0,27699.0,1.7505336]
["bitfinex","BTCUSD",1680498454922,0.02376001,27702.0,27701.0,0.25945812]
["bitfinex","BTCUSD",1680498455221,0.02376001,27702.0,27701.0,1.02706809]
["bitfinex","BTCUSD",1680498455319,0.02376001,27706.0,27702.0,0.1]
["bitfinex","BTCUSD",1680498455548,0.02376001,27706.0,27705.0,0.3125]
["bitfinex","BTCUSD",1680498455769,0.02376001,27706.0,27705.0,0.42609912]
["bitfinex","BTCUSD",1680498456004,0.02376001,27706.0,27705.0,0.47915612]
["bitfinex","BTCUSD",1680498456229,0.02376001,27706.0,27705.0,0.42609912]
["bitfinex","BTCUSD",1680498456683,0.02376001,27706.0,27705.0,0.47923212]
["bitfinex","BTCUSD",1680498456898,0.02476001,27706.0,27705.0,0.43909912]
["bitfinex","BTCUSD",1680498457340,0.02476001,27706.0,27705.0,0.49223912]
["bitfinex","BTCUSD",1680498457562,0.02476001,27706.0,27705.0,0.48996412]
["bitfinex","BTCUSD",1680498457780,0.02476001,27706.0,27705.0,0.43909912]
["bitfinex","BTCUSD",1680498457927,0.02476001,27706.0,27705.0,0.49437612]
["bitfinex","BTCUSD",1680498458124,0.01976001,27706.0,27705.0,0.49437612]
["bitfinex","BTCUSD",1680498460362,0.01476001,27706.0,27705.0,0.49437612]
["bitfinex","BTCUSD",1680498460769,0.01376001,27706.0,27705.0,0.83635109]
["bitfinex","BTCUSD",1680498461098,0.01476001,27706.0,27705.0,0.84935109]
["bitfinex","BTCUSD",1680498461250,0.01476001,27706.0,27705.0,0.49437612]
["bitfinex","BTCUSD",1680498461725,0.01476001,27706.0,27705.0,0.49230012]
["bitfinex","BTCUSD",1680498461942,0.01476001,27706.0,27705.0,0.33640012]
["bitfinex","BTCUSD",1680498462367,0.01476001,27706.0,27705.0,0.28319912]
["bitfinex","BTCUSD",1680498462786,0.01476001,27706.0,27705.0,0.33415512]
["bitfinex","BTCUSD",1680498463003,0.00976001,27706.0,27705.0,0.33415512]
["bitfinex","BTCUSD",1680498463419,0.00976001,27706.0,27705.0,0.28319912]
["bitfinex","BTCUSD",1680498464448,0.00976001,27706.0,27705.0,0.33576412]
["bitfinex","BTCUSD",1680498464864,0.00976001,27706.0,27705.0,0.28319912]
["bitfinex","BTCUSD",1680498465286,0.00476001,27706.0,27705.0,0.15125812]
["bitfinex","BTCUSD",1680498466344,0.02847476,27706.0,27705.0,0.15125812]
["bitfinex","BTCUSD",1680498466558,0.02747476,27706.0,27705.0,0.05945812]
["bitfinex","BTCUSD",1680498466770,0.02847476,27706.0,27705.0,0.07245812]
["bitfinex","BTCUSD",1680498466979,0.02747476,27706.0,27705.0,0.05945812]
["bitfinex","BTCUSD",1680498467188,0.04347476,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498468265,0.04347476,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498470769,0.03847476,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498472132,0.03847476,27706.0,27705.0,0.15770512]
["bitfinex","BTCUSD",1680498472813,0.03847476,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498473035,0.03347476,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498473469,0.016,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498474372,0.03899788,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498475036,0.03899788,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498475261,0.03899788,27706.0,27705.0,0.07950512]
["bitfinex","BTCUSD",1680498475933,0.03899788,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498481228,0.03399788,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498482157,0.11199788,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498482403,0.66367385,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498482629,0.64743285,27706.0,27705.0,0.06145812]
["bitfinex","BTCUSD",1680498482846,1.94641414,27706.0,27705.0,0.06137298]
["bitfinex","BTCUSD",1680498483072,2.34265514,27706.0,27705.0,0.06137298]
["bitfinex","BTCUSD",1680498483296,2.32641414,27706.0,27705.0,0.06137298]
["bitfinex","BTCUSD",1680498483516,2.32641414,27706.0,27705.0,0.05918756]
["bitfinex","BTCUSD",1680498484415,2.32641414,27706.0,27705.0,0.05669982]
["bitfinex","BTCUSD",1680498485284,2.14595414,27706.0,27705.0,0.05669982]
["bitfinex","BTCUSD",1680498485424,2.14595414,27706.0,27705.0,0.05423004]
["bitfinex","BTCUSD",1680498486334,2.14595414,27706.0,27705.0,0.0517779]
["bitfinex","BTCUSD",1680498487459,2.14595414,27706.0,27705.0,0.04934327]
["bitfinex","BTCUSD",1680498488425,2.14595414,27706.0,27705.0,0.04692603]
["bitfinex","BTCUSD",1680498489421,2.14595414,27706.0,27705.0,0.04452606]
["bitfinex","BTCUSD",1680498490077,2.14095414,27706.0,27705.0,0.04452606]
["bitfinex","BTCUSD",1680498490443,2.14095414,27706.0,27705.0,0.04214323]
["bitfinex","BTCUSD",1680498491448,2.14095414,27706.0,27705.0,0.03977742]
["bitfinex","BTCUSD",1680498491672,0.84197285,27706.0,27705.0,0.03977742]
["bitfinex","BTCUSD",1680498491892,0.76397285,27706.0,27705.0,0.03977742]
["bitfinex","BTCUSD",1680498492106,0.84177285,27706.0,27705.0,0.03977742]
["bitfinex","BTCUSD",1680498492323,2.2273002,27706.0,27705.0,0.03977742]
["bitfinex","BTCUSD",1680498492576,2.22730016,27706.0,27705.0,0.03742851]
["bitfinex","BTCUSD",1680498492793,2.22730158,27706.0,27705.0,0.03742851]
["bitfinex","BTCUSD",1680498493496,2.22730158,27706.0,27705.0,0.03509638]
["bitfinex","BTCUSD",1680498493734,2.36565038,27706.0,27705.0,0.03509638]
["bitfinex","BTCUSD",1680498493957,2.37165951,27706.0,27705.0,0.03509638]
["bitfinex","BTCUSD",1680498494368,2.38790051,27706.0,27705.0,0.03278091]
["bitfinex","BTCUSD",1680498495024,2.37165951,27706.0,27705.0,0.03278091]
["bitfinex","BTCUSD",1680498495233,2.38790051,27706.0,27705.0,0.03278091]
["bitfinex","BTCUSD",1680498495436,2.38790051,27706.0,27705.0,0.03048198]
["bitfinex","BTCUSD",1680498496306,2.37165951,27706.0,27705.0,0.03048198]
["bitfinex","BTCUSD",1680498496527,2.37165951,27706.0,27705.0,0.02819947]
["bitfinex","BTCUSD",1680498496746,2.38790051,27706.0,27705.0,0.02819947]
["bitfinex","BTCUSD",1680498497383,2.38790051,27706.0,27705.0,0.02593326]
["bitfinex","BTCUSD",1680498498020,2.37165951,27706.0,27705.0,0.02593326]
["bitfinex","BTCUSD",1680498498461,2.37165951,27706.0,27705.0,0.02368324]
["bitfinex","BTCUSD",1680498499328,2.38790051,27706.0,27705.0,0.02368324]
["bitfinex","BTCUSD",1680498499570,0.55855071,27704.0,27699.0,0.02156929]
["bitfinex","BTCUSD",1680498500030,0.5605,27700.0,27699.0,0.02144929]
["bitfinex","BTCUSD",1680498500257,1.05744984,27700.0,27699.0,0.02144929]
["bitfinex","BTCUSD",1680498500489,0.91547497,27700.0,27699.0,0.02144929]
["bitfinex","BTCUSD",1680498501200,0.91547497,27700.0,27699.0,0.03044929]
["bitfinex","BTCUSD",1680498501398,0.91547497,27700.0,27699.0,0.02144929]
["bitfinex","BTCUSD",1680498502092,0.75797497,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498506914,0.77421997,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498508364,0.95191997,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498508588,0.95148556,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498509038,0.93524056,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498509469,0.95148556,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498512095,0.87378556,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498513175,0.88228556,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498513393,0.86604056,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498513606,0.88228556,27700.0,27699.0,0.02244929]
["bitfinex","BTCUSD",1680498514512,0.90418419,27700.0,27699.0,0.02025943]
["bitfinex","BTCUSD",1680498515389,0.90418419,27700.0,27699.0,0.01808521]
["bitfinex","BTCUSD",1680498515587,0.98468419,27700.0,27699.0,0.01808521]
["bitfinex","BTCUSD",1680498516269,0.04489863,27700.0,27699.0,0.01808521]
["bitfinex","BTCUSD",1680498516497,0.04489863,27700.0,27699.0,0.03397752]
["bitfinex","BTCUSD",1680498516753,0.04489863,27700.0,27699.0,0.01592652]
["bitfinex","BTCUSD",1680498518708,0.04489863,27700.0,27699.0,0.11177752]
["bitfinex","BTCUSD",1680498519129,0.04489863,27700.0,27699.0,0.09372652]
["bitfinex","BTCUSD",1680498520745,0.02189863,27700.0,27699.0,0.09272652]
["bitfinex","BTCUSD",1680498520945,0.02189863,27700.0,27699.0,0.09572652]
["bitfinex","BTCUSD",1680498521395,0.46640909,27704.0,27699.0,0.09572652]
["bitfinex","BTCUSD",1680498521396,0.46640909,27704.0,27702.0,0.01492652]
["bitfinex","BTCUSD",1680498521611,0.35497497,27703.0,27702.0,0.01492652]
["bitfinex","BTCUSD",1680498522478,0.37652543,27703.0,27702.0,0.01277147]
["bitfinex","BTCUSD",1680498523541,0.37652543,27703.0,27702.0,0.01063182]
["bitfinex","BTCUSD",1680498524371,0.37652543,27703.0,27702.0,0.00950745]
["bitfinex","BTCUSD",1680498524593,0.37652543,27703.0,27702.0,0.00850745]
["bitfinex","BTCUSD",1680498524798,0.39352543,27703.0,27702.0,0.00950745]
["bitfinex","BTCUSD",1680498525385,0.39352543,27703.0,27702.0,0.00739825]
["bitfinex","BTCUSD",1680498525954,0.47993452,27703.0,27702.0,0.00739825]
["bitfinex","BTCUSD",1680498526189,0.39352543,27703.0,27702.0,0.00739825]
["bitfinex","BTCUSD",1680498526416,0.39352543,27703.0,27702.0,0.00530412]
["bitfinex","BTCUSD",1680498527545,0.39352543,27703.0,27702.0,0.00322495]
["bitfinex","BTCUSD",1680498527986,0.03855046,27703.0,27702.0,0.08142495]
["bitfinex","BTCUSD",1680498529287,0.03855046,27703.0,27702.0,0.09947395]
["bitfinex","BTCUSD",1680498529503,0.03855046,27703.0,27702.0,0.08142495]
["bitfinex","BTCUSD",1680498529725,0.02155046,27703.0,27702.0,0.08042495]
["bitfinex","BTCUSD",1680498530608,0.02155046,27703.0,27702.0,0.08342495]
["bitfinex","BTCUSD",1680498530849,0.02155046,27703.0,27702.0,0.08042495]
["bitfinex","BTCUSD",1680498531055,0.02255046,27703.0,27702.0,0.08942495]
["bitfinex","BTCUSD",1680498531278,0.02155046,27703.0,27702.0,0.08042495]
["bitfinex","BTCUSD",1680498531492,0.02255046,27703.0,27702.0,0.08942495]
["bitfinex","BTCUSD",1680498531712,0.02255046,27703.0,27702.0,0.10747395]
["bitfinex","BTCUSD",1680498532816,0.02255046,27703.0,27702.0,0.02927395]
["bitfinex","BTCUSD",1680498538183,0.02255046,27703.0,27702.0,0.08395995]
["bitfinex","BTCUSD",1680498538408,0.02255046,27703.0,27702.0,0.02927395]
["bitfinex","BTCUSD",1680498538648,0.02255046,27703.0,27702.0,0.08281295]
["bitfinex","BTCUSD",1680498538886,0.02255046,27703.0,27702.0,0.02927395]
["bitfinex","BTCUSD",1680498539343,0.02255046,27703.0,27702.0,0.08179095]
["bitfinex","BTCUSD",1680498539555,0.02255046,27703.0,27702.0,0.02927395]
["bitfinex","BTCUSD",1680498540227,0.55771002,27703.0,27702.0,0.02927395]
["bitfinex","BTCUSD",1680498542176,0.55771002,27703.0,27702.0,0.10747395]
["bitfinex","BTCUSD",1680498543033,0.55771002,27703.0,27702.0,0.08954495]
["bitfinex","BTCUSD",1680498543241,0.55771002,27703.0,27702.0,0.10747395]
["bitfinex","BTCUSD",1680498545357,0.55771002,27703.0,27702.0,0.01122495]
["bitfinex","BTCUSD",1680498548273,0.55771002,27703.0,27702.0,0.01122495]
["bitfinex","BTCUSD",1680498550472,0.55762087,27703.0,27702.0,0.01122495]
["bitfinex","BTCUSD",1680498554931,0.91259584,27703.0,27702.0,0.01122495]
["bitfinex","BTCUSD",1680498555384,0.91259584,27703.0,27702.0,0.00903447]
["bitfinex","BTCUSD",1680498556251,0.91245905,27703.0,27702.0,0.00903447]
["bitfinex","BTCUSD",1680498556483,0.91245905,27703.0,27702.0,0.00688892]
["bitfinex","BTCUSD",1680498557566,0.91245905,27703.0,27702.0,0.00477933]
["bitfinex","BTCUSD",1680498558493,1.01245905,27703.0,27702.0,0.00269741]
["bitfinex","BTCUSD",1680498559511,1.01245905,27703.0,27702.0,0.00064345]
["bitfinex","BTCUSD",1680498560396,0.1,27702.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680498561043,0.1,27702.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498561498,0.1,27702.0,27697.0,0.00018]
["bitfinex","BTCUSD",1680498561499,0.1805,27700.0,27697.0,0.00018]
["bitfinex","BTCUSD",1680498561741,0.42247487,27700.0,27699.0,0.004]
["bitfinex","BTCUSD",1680498561963,0.1,27700.0,27699.0,0.004]
["bitfinex","BTCUSD",1680498562183,0.1,27700.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680498562410,0.24197487,27700.0,27698.0,0.004]
["bitfinex","BTCUSD",1680498562548,0.1,27700.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680498562773,0.118,27700.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680498562994,0.1,27700.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680498563175,0.1,27698.0,27696.0,0.00012]
["bitfinex","BTCUSD",1680498563377,0.1,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498564145,0.1,27698.0,27695.0,0.018233]
["bitfinex","BTCUSD",1680498564587,0.1,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498564795,0.1,27698.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498564998,0.10012,27698.0,27696.0,6e-05]
["bitfinex","BTCUSD",1680498565218,0.1,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498565423,0.101,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498565637,0.1,27698.0,27694.0,0.095753]
["bitfinex","BTCUSD",1680498565855,0.35518497,27699.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498566070,0.35518497,27699.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498566487,0.02052613,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498566695,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498567522,0.01952613,27698.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498568130,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498568332,0.02052613,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498568537,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498568748,0.01952613,27698.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498568957,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498569162,0.02052613,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498570845,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498571397,0.01952613,27698.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498571625,0.01952613,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498571862,0.02052613,27698.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680498572300,0.01952613,27698.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680498572488,0.01952613,27698.0,27696.0,0.020053]
["bitfinex","BTCUSD",1680498574157,0.01909165,27698.0,27696.0,0.020053]
["bitfinex","BTCUSD",1680498577407,0.10021,27701.0,27696.0,0.020053]
["bitfinex","BTCUSD",1680498577633,0.35497497,27700.0,27696.0,0.13390699]
["bitfinex","BTCUSD",1680498577851,0.35518497,27700.0,27696.0,0.020053]
["bitfinex","BTCUSD",1680498578491,0.01851481,27699.0,27696.0,0.020053]
["bitfinex","BTCUSD",1680498578725,0.01851481,27699.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680498578946,0.01851481,27699.0,27697.0,0.0778]
["bitfinex","BTCUSD",1680498579161,0.01851481,27699.0,27698.0,0.068249]
["bitfinex","BTCUSD",1680498579371,0.10098262,27702.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498579592,0.45595759,27702.0,27698.0,0.13190499]
["bitfinex","BTCUSD",1680498579820,0.45616759,27702.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498580607,0.46816759,27702.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498582571,0.01853186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498582795,0.01874186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498583880,0.03074186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498588443,0.03059186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498588652,0.03053186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498589278,0.03074186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498590130,0.03053186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498593495,0.03074186,27701.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680498597766,0.03074186,27701.0,27697.0,0.018051]
["bitfinex","BTCUSD",1680498598231,0.03042731,27701.0,27697.0,0.018051]
["bitfinex","BTCUSD",1680498599535,0.01842731,27701.0,27697.0,0.018051]
["bitfinex","BTCUSD",1680498599740,0.02342731,27701.0,27697.0,0.018051]
["bitfinex","BTCUSD",1680498600196,0.59857715,27701.0,27696.0,0.00018]
["bitfinex","BTCUSD",1680498600440,0.59857715,27701.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498600441,0.1,27699.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498600669,0.59694984,27699.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498601140,0.45497497,27699.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498601364,0.45497497,27699.0,27696.0,0.002]
["bitfinex","BTCUSD",1680498601589,0.0161918,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498602488,0.0161918,27698.0,27695.0,0.00418]
["bitfinex","BTCUSD",1680498602737,0.0161918,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498603408,0.0171918,27698.0,27695.0,0.00418]
["bitfinex","BTCUSD",1680498607089,0.0171918,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498607090,0.0161918,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680498607313,0.0171918,27698.0,27695.0,0.00418]
["bitfinex","BTCUSD",1680498617059,0.0171918,27698.0,27695.0,0.022233]
["bitfinex","BTCUSD",1680498618189,0.0171918,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498618850,0.0171918,27698.0,27695.0,0.022233]
["bitfinex","BTCUSD",1680498619082,0.01675732,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498619307,0.01675732,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498619525,0.01675732,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498620688,0.01675732,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498621142,0.01675732,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498625251,0.37173229,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498627323,0.38797829,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498627543,0.37173229,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498627869,0.53549497,27697.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498628099,0.1,27696.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498628336,0.45497497,27696.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498628560,0.47009981,27696.0,27692.0,0.0782]
["bitfinex","BTCUSD",1680498628786,0.61207468,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498629004,0.47009981,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498629640,0.37009981,27696.0,27692.0,0.096255]
["bitfinex","BTCUSD",1680498629860,0.37009981,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498631879,0.01512484,27696.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498632493,0.16481909,27699.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498632734,0.35497497,27698.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498632949,0.35497497,27698.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498633170,0.35497497,27698.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498633593,0.35497497,27698.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498633808,0.35497497,27698.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498634460,0.03245494,27697.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498636029,0.03245494,27697.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498636238,0.03245494,27697.0,27695.0,0.002]
["bitfinex","BTCUSD",1680498639567,0.16481909,27699.0,27695.0,0.020053]
["bitfinex","BTCUSD",1680498639827,0.07841,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498640094,0.16460909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498640365,0.16481909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498641124,0.17681909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498642141,0.09861909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498642351,0.09840909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498642848,0.08640909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498643113,0.09840909,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498644633,0.09834124,27699.0,27697.0,9.976e-05]
["bitfinex","BTCUSD",1680498645923,0.09834124,27699.0,27697.0,3.276e-05]
["bitfinex","BTCUSD",1680498646185,0.19834124,27699.0,27697.0,3.276e-05]
["bitfinex","BTCUSD",1680498649472,0.0324629,27698.0,27697.0,3.276e-05]
["bitfinex","BTCUSD",1680498649724,0.1,27697.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498649978,0.0324629,27698.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498650453,0.02919834,27697.0,27692.0,0.07838]
["bitfinex","BTCUSD",1680498650714,0.14197487,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498650982,0.17117321,27697.0,27694.0,0.004]
["bitfinex","BTCUSD",1680498651253,0.02919834,27697.0,27694.0,0.004]
["bitfinex","BTCUSD",1680498651524,0.0788,27698.0,27694.0,0.004]
["bitfinex","BTCUSD",1680498652021,0.1,27696.0,27692.0,0.00018]
["bitfinex","BTCUSD",1680498652301,0.14197487,27696.0,27692.0,0.022235]
["bitfinex","BTCUSD",1680498652544,0.35697497,27697.0,27692.0,0.022235]
["bitfinex","BTCUSD",1680498652800,0.35497497,27697.0,27692.0,0.018235]
["bitfinex","BTCUSD",1680498653370,0.001,27696.0,27692.0,0.022235]
["bitfinex","BTCUSD",1680498653751,0.35497497,27697.0,27692.0,0.018235]
["bitfinex","BTCUSD",1680498654790,0.35597497,27697.0,27692.0,0.022235]
["bitfinex","BTCUSD",1680498657476,0.38517331,27697.0,27692.0,0.022235]
["bitfinex","BTCUSD",1680498658273,0.03019834,27697.0,27694.0,0.0782]
["bitfinex","BTCUSD",1680498658502,0.03019834,27697.0,27695.0,0.105591]
["bitfinex","BTCUSD",1680498658705,0.03019834,27697.0,27696.0,0.051577]
["bitfinex","BTCUSD",1680498658904,0.03019834,27697.0,27696.0,0.06963]
["bitfinex","BTCUSD",1680498659271,0.02919834,27697.0,27696.0,0.06963]
["bitfinex","BTCUSD",1680498659476,0.00098482,27699.0,27696.0,0.07063]
["bitfinex","BTCUSD",1680498659739,0.00098482,27699.0,27696.0,0.019053]
["bitfinex","BTCUSD",1680498659975,0.00098482,27699.0,27697.0,0.051091]
["bitfinex","BTCUSD",1680498660199,0.00098482,27699.0,27697.0,0.069143]
["bitfinex","BTCUSD",1680498660430,0.21615858,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498661776,0.22215858,27700.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498663025,0.21615858,27700.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498664468,0.03064337,27699.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498665802,0.03664337,27699.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498666911,0.12318832,27699.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498667341,0.12318832,27699.0,27697.0,0.001]
["bitfinex","BTCUSD",1680498667567,0.12318832,27699.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498668639,0.12318832,27699.0,27697.0,0.001]
["bitfinex","BTCUSD",1680498674197,0.12310283,27699.0,27697.0,0.001]
["bitfinex","BTCUSD",1680498676378,0.4780778,27699.0,27697.0,0.001]
["bitfinex","BTCUSD",1680498676605,0.4780778,27699.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498677503,0.44751992,27699.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498678482,0.02837961,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498679581,0.02837961,27698.0,27695.0,0.025053]
["bitfinex","BTCUSD",1680498679815,0.02837961,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498680016,0.02937961,27698.0,27695.0,0.025053]
["bitfinex","BTCUSD",1680498699730,0.02937961,27698.0,27696.0,0.05227]
["bitfinex","BTCUSD",1680498699927,0.02937961,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498700385,0.02937961,27698.0,27697.0,0.070475]
["bitfinex","BTCUSD",1680498700838,0.02931013,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498702231,0.02831013,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498702349,0.02831013,27698.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498702350,0.03431013,27698.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498702756,0.03431013,27698.0,27697.0,0.001]
["bitfinex","BTCUSD",1680498705349,0.03431013,27698.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498720282,0.0367557,27698.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498722072,0.03667325,27698.0,27697.0,0.019052]
["bitfinex","BTCUSD",1680498727917,0.03667325,27698.0,27697.0,0.018052]
["bitfinex","BTCUSD",1680498728585,0.03667325,27698.0,27697.0,0.018607]
["bitfinex","BTCUSD",1680498729625,0.47819317,27698.0,27697.0,0.000555]
["bitfinex","BTCUSD",1680498729922,1.25249002,27698.0,27697.0,0.000555]
["bitfinex","BTCUSD",1680498730105,3.07861614,27698.0,27697.0,0.000555]
["bitfinex","BTCUSD",1680498730480,0.1,27697.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680498730724,0.16441468,27694.0,27690.0,0.018236]
["bitfinex","BTCUSD",1680498730934,0.14197487,27693.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680498731222,0.35497497,27693.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680498731438,0.12646484,27692.0,27690.0,0.018237]
["bitfinex","BTCUSD",1680498731875,0.02646484,27692.0,27690.0,0.018237]
["bitfinex","BTCUSD",1680498732090,0.02646484,27692.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680498732539,0.02646484,27692.0,27690.0,0.018237]
["bitfinex","BTCUSD",1680498733427,0.03246484,27692.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680498734531,0.03246484,27692.0,27690.0,0.018177]
["bitfinex","BTCUSD",1680498735869,0.03246484,27692.0,27690.0,0.018176]
["bitfinex","BTCUSD",1680498736090,0.38743981,27692.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680498736309,0.46563981,27692.0,27688.0,0.02178]
["bitfinex","BTCUSD",1680498736565,0.60761468,27692.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498736791,0.1,27691.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498737470,0.1,27691.0,27688.0,0.0256]
["bitfinex","BTCUSD",1680498738128,0.1,27691.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498738361,0.101,27691.0,27688.0,0.0256]
["bitfinex","BTCUSD",1680498738588,0.02544032,27690.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498739938,0.03744032,27690.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498741247,0.39241529,27690.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498742339,0.1,27689.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498743464,0.112,27689.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680498744790,0.112,27689.0,27688.0,0.0116]
["bitfinex","BTCUSD",1680498744999,0.112,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498748820,0.46697497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498749759,0.45497497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498749982,0.47997497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498750439,0.45497497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498750703,0.48197497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498752160,0.38197497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498752624,0.48197497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498753508,0.38197497,27689.0,27688.0,0.01151221]
["bitfinex","BTCUSD",1680498754635,0.40508876,27689.0,27688.0,0.00920083]
["bitfinex","BTCUSD",1680498755509,0.40508876,27689.0,27688.0,0.00704374]
["bitfinex","BTCUSD",1680498756626,0.40508876,27689.0,27688.0,0.00493452]
["bitfinex","BTCUSD",1680498757549,0.50508876,27689.0,27688.0,0.00284037]
["bitfinex","BTCUSD",1680498758538,0.50508876,27689.0,27688.0,0.00077485]
["bitfinex","BTCUSD",1680498759386,0.1,27688.0,27685.0,0.0256]
["bitfinex","BTCUSD",1680498759591,0.45497497,27688.0,27685.0,0.0256]
["bitfinex","BTCUSD",1680498760222,0.45518497,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498760417,0.48492489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498760851,0.38492489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498761077,0.38513489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498762299,0.38492489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498762758,0.37292489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498762987,0.38492489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498763911,0.37292489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498764129,0.39092489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498765469,0.49092489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498767982,0.39092489,27688.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498768427,0.35497497,27687.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498769607,0.019602,27686.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498771879,0.037602,27686.0,27685.0,0.0206]
["bitfinex","BTCUSD",1680498775279,0.037602,27686.0,27685.0,0.0985]
["bitfinex","BTCUSD",1680498775506,0.037602,27686.0,27685.0,0.248425]
["bitfinex","BTCUSD",1680498776188,0.019602,27686.0,27685.0,0.19406]
["bitfinex","BTCUSD",1680498776432,0.022602,27686.0,27685.0,0.247684]
["bitfinex","BTCUSD",1680498776660,0.00021,27689.0,27685.0,0.245684]
["bitfinex","BTCUSD",1680498776931,0.30098668,27691.0,27688.0,0.0782]
["bitfinex","BTCUSD",1680498776932,0.00021,27690.0,27688.0,0.0782]
["bitfinex","BTCUSD",1680498778121,0.00121,27690.0,27688.0,0.0802]
["bitfinex","BTCUSD",1680498779785,0.001,27690.0,27688.0,0.0802]
["bitfinex","BTCUSD",1680498782090,0.001,27690.0,27688.0,0.002]
["bitfinex","BTCUSD",1680498782812,0.08781136,27691.0,27687.0,0.0778]
["bitfinex","BTCUSD",1680498783508,0.001,27690.0,27688.0,0.002]
["bitfinex","BTCUSD",1680498784199,0.00091112,27690.0,27688.0,0.002]
["bitfinex","BTCUSD",1680498784436,0.08760136,27691.0,27687.0,0.0778]
["bitfinex","BTCUSD",1680498784657,0.01874955,27689.0,27687.0,0.0798]
["bitfinex","BTCUSD",1680498784879,0.01874955,27689.0,27687.0,0.0778]
["bitfinex","BTCUSD",1680498785387,0.01874955,27689.0,27687.0,0.095858]
["bitfinex","BTCUSD",1680498785620,0.01874955,27689.0,27687.0,0.097858]
["bitfinex","BTCUSD",1680498786277,0.01874955,27689.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680498786525,0.31752339,27691.0,27687.0,0.018058]
["bitfinex","BTCUSD",1680498787439,0.31752339,27691.0,27687.0,0.020058]
["bitfinex","BTCUSD",1680498787712,0.00098668,27691.0,27690.0,0.3127]
["bitfinex","BTCUSD",1680498787921,0.00598668,27691.0,27690.0,0.95877996]
["bitfinex","BTCUSD",1680498788159,0.21653671,27697.0,27690.0,0.84492597]
["bitfinex","BTCUSD",1680498788386,0.0009835,27696.0,27691.0,0.51897196]
["bitfinex","BTCUSD",1680498788619,0.0009835,27696.0,27694.0,0.0782]
["bitfinex","BTCUSD",1680498788844,0.08906025,27698.0,27695.0,0.071725]
["bitfinex","BTCUSD",1680498789092,0.08906025,27698.0,27695.0,0.13190699]
["bitfinex","BTCUSD",1680498789313,0.08661468,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498789542,0.003,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498790687,0.08906025,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498790911,0.09006025,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498791138,0.08906025,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498791332,0.001,27696.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498793645,0.00244557,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498793864,0.00244557,27698.0,27694.0,0.0782]
["bitfinex","BTCUSD",1680498794089,0.00244557,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498794341,0.00344557,27698.0,27695.0,0.022053]
["bitfinex","BTCUSD",1680498794778,0.00444557,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498795413,0.00244557,27698.0,27694.0,0.0782]
["bitfinex","BTCUSD",1680498795661,0.00344557,27698.0,27695.0,0.004]
["bitfinex","BTCUSD",1680498797093,0.10244557,27698.0,27694.0,0.0782]
["bitfinex","BTCUSD",1680498797312,0.26066644,27698.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498797538,0.10244557,27698.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498797759,0.45742054,27698.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498798411,0.45742054,27698.0,27691.0,0.096256]
["bitfinex","BTCUSD",1680498798637,0.14197487,27697.0,27694.0,0.004]
["bitfinex","BTCUSD",1680498798861,0.1,27696.0,27691.0,0.21010999]
["bitfinex","BTCUSD",1680498799055,0.24197487,27696.0,27691.0,0.096436]
["bitfinex","BTCUSD",1680498799280,0.24197487,27696.0,27691.0,0.096376]
["bitfinex","BTCUSD",1680498799500,0.01806475,27695.0,27691.0,0.096376]
["bitfinex","BTCUSD",1680498800397,0.01806475,27695.0,27691.0,0.100376]
["bitfinex","BTCUSD",1680498800848,0.01806475,27695.0,27691.0,0.07832]
["bitfinex","BTCUSD",1680498800851,0.01906475,27695.0,27691.0,0.100376]
["bitfinex","BTCUSD",1680498801710,0.01906475,27695.0,27691.0,0.08232]
["bitfinex","BTCUSD",1680498801949,0.01906475,27695.0,27691.0,0.100376]
["bitfinex","BTCUSD",1680498803473,0.01906475,27695.0,27691.0,0.022176]
["bitfinex","BTCUSD",1680498803691,0.01906475,27695.0,27691.0,0.022056]
["bitfinex","BTCUSD",1680498805733,0.01901617,27695.0,27691.0,0.022056]
["bitfinex","BTCUSD",1680498805948,0.01895617,27695.0,27691.0,0.022056]
["bitfinex","BTCUSD",1680498808380,0.01895617,27695.0,27691.0,0.004]
["bitfinex","BTCUSD",1680498808835,0.01895617,27695.0,27691.0,0.022056]
["bitfinex","BTCUSD",1680498809694,0.01895617,27695.0,27691.0,0.004]
["bitfinex","BTCUSD",1680498810031,0.01895617,27695.0,27691.0,0.022056]
["bitfinex","BTCUSD",1680498813751,0.01895617,27695.0,27692.0,0.0782]
["bitfinex","BTCUSD",1680498813968,0.01895617,27695.0,27693.0,0.070733]
["bitfinex","BTCUSD",1680498814186,0.01895617,27695.0,27694.0,0.055062]
["bitfinex","BTCUSD",1680498814431,0.01895617,27695.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498815083,0.01795617,27695.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498815297,0.01795617,27695.0,27694.0,0.051257]
["bitfinex","BTCUSD",1680498815521,0.00098389,27697.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498816450,0.00598389,27697.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498816672,0.01806495,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498819135,0.02306495,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498819372,0.02306495,27696.0,27694.0,0.052732]
["bitfinex","BTCUSD",1680498819603,0.02306495,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498819885,0.02306495,27696.0,27694.0,0.052318]
["bitfinex","BTCUSD",1680498820106,0.02306495,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498821011,0.02306495,27696.0,27694.0,0.053915]
["bitfinex","BTCUSD",1680498821256,0.02306495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498821472,0.02306495,27696.0,27695.0,0.068584]
["bitfinex","BTCUSD",1680498821697,0.02306495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498821918,0.02306495,27696.0,27695.0,0.072365]
["bitfinex","BTCUSD",1680498822137,0.02306495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498823298,0.01806495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498824006,0.03006495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498824227,0.01806495,27696.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498824661,0.00244557,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498824801,0.00244557,27698.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498825654,0.00244557,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498825894,0.08906025,27698.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498826382,0.00234035,27698.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498829622,0.01806905,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498831957,0.10468373,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498832172,0.10468373,27697.0,27695.0,0.018053]
["bitfinex","BTCUSD",1680498832384,0.10468373,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498840209,0.12225028,27697.0,27695.0,0.019053]
["bitfinex","BTCUSD",1680498841216,0.12225028,27697.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498841217,0.43277497,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498841483,0.51938965,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498841674,0.43277497,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498842003,0.35497497,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498842432,0.44158965,27696.0,27692.0,0.018235]
["bitfinex","BTCUSD",1680498842630,0.44158965,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498843053,0.44158965,27696.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680498843714,0.44758965,27696.0,27695.0,0.001]
["bitfinex","BTCUSD",1680498843831,0.44158965,27696.0,27692.0,0.018055]
["bitfinex","BTCUSD",1680498844470,0.01816615,27695.0,27692.0,0.023055]
["bitfinex","BTCUSD",1680498844682,0.01816615,27695.0,27692.0,0.023175]
["bitfinex","BTCUSD",1680498845777,0.01916615,27695.0,27692.0,0.023175]
["bitfinex","BTCUSD",1680498848996,0.01916615,27695.0,27692.0,0.023055]
["bitfinex","BTCUSD",1680498849409,0.01916615,27695.0,27692.0,0.023175]
["bitfinex","BTCUSD",1680498849875,0.01916615,27695.0,27693.0,0.131049]
["bitfinex","BTCUSD",1680498850091,0.01916615,27695.0,27694.0,0.069889]
["bitfinex","BTCUSD",1680498850302,0.01916615,27695.0,27694.0,0.070069]
["bitfinex","BTCUSD",1680498851702,0.01816615,27695.0,27694.0,0.018234]
["bitfinex","BTCUSD",1680498851918,0.01816615,27695.0,27694.0,0.018054]
["bitfinex","BTCUSD",1680498852136,0.01816615,27695.0,27694.0,0.070427]
["bitfinex","BTCUSD",1680498852322,0.01816615,27695.0,27694.0,0.019174]
["bitfinex","BTCUSD",1680498852535,0.23410326,27697.0,27694.0,0.019054]
["bitfinex","BTCUSD",1680498853163,0.23410326,27697.0,27694.0,0.001]
["bitfinex","BTCUSD",1680498853605,0.08661468,27696.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680498853824,0.23410326,27697.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680498855168,0.23410326,27697.0,27694.0,0.001]
["bitfinex","BTCUSD",1680498855376,0.23410326,27697.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680498855674,0.23510326,27697.0,27693.0,0.023054]
["bitfinex","BTCUSD",1680498855891,0.08661468,27696.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680498856101,0.08661468,27696.0,27694.0,0.001]
["bitfinex","BTCUSD",1680498856528,0.08661468,27696.0,27693.0,0.018054]
["bitfinex","BTCUSD",1680498856665,0.08661468,27696.0,27693.0,0.023054]
["bitfinex","BTCUSD",1680498856867,0.08661468,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498857092,0.08661468,27696.0,27694.0,0.001]
["bitfinex","BTCUSD",1680498858179,0.08661468,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498858811,0.08661468,27696.0,27694.0,0.001]
["bitfinex","BTCUSD",1680498859023,0.08661468,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498859211,0.08761468,27696.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498859417,0.08661468,27696.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498859629,0.01812314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498860064,0.01812314,27695.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498861045,0.01812314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498861177,0.01812314,27695.0,27692.0,0.018235]
["bitfinex","BTCUSD",1680498861408,0.01912314,27695.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498861609,0.01812314,27695.0,27692.0,0.018235]
["bitfinex","BTCUSD",1680498861837,0.01912314,27695.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498862053,0.01912314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498862256,0.01812314,27695.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498862459,0.01912314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498862709,0.01812314,27695.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498863633,0.01812314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498863843,0.01912314,27695.0,27693.0,0.023055]
["bitfinex","BTCUSD",1680498864876,0.01912314,27695.0,27693.0,0.02298376]
["bitfinex","BTCUSD",1680498873879,0.01912314,27695.0,27693.0,0.10118376]
["bitfinex","BTCUSD",1680498874316,0.01912314,27695.0,27693.0,0.02298376]
["bitfinex","BTCUSD",1680498885690,0.01902061,27695.0,27693.0,0.02298376]
["bitfinex","BTCUSD",1680498886339,0.37399558,27695.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498886563,0.46061026,27695.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498887008,0.1,27694.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498887662,0.11787098,27694.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498888309,0.11787098,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498888560,0.11887098,27694.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498889218,0.11787098,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498889437,0.11987098,27694.0,27691.0,0.023056]
["bitfinex","BTCUSD",1680498889659,0.11787098,27694.0,27690.0,0.018236]
["bitfinex","BTCUSD",1680498889908,0.11787098,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498891243,0.11887098,27694.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498891468,0.01887098,27694.0,27693.0,0.005]
["bitfinex","BTCUSD",1680498891691,0.01787098,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498891912,0.01887098,27694.0,27691.0,0.023056]
["bitfinex","BTCUSD",1680498892122,0.01787098,27694.0,27691.0,0.018056]
["bitfinex","BTCUSD",1680498892344,0.01787098,27694.0,27693.0,0.001]
["bitfinex","BTCUSD",1680498892595,0.01787098,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498892820,0.01887098,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498894331,0.01787098,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680498894551,0.02387098,27694.0,27693.0,0.019055]
["bitfinex","BTCUSD",1680498897279,0.02387098,27694.0,27693.0,0.01895893]
["bitfinex","BTCUSD",1680498897514,0.02387098,27694.0,27693.0,0.001]
["bitfinex","BTCUSD",1680498908717,0.11691098,27694.0,27693.0,0.001]
["bitfinex","BTCUSD",1680498913367,0.11691098,27694.0,27693.0,0.019055]
["bitfinex","BTCUSD",1680498913801,0.11691098,27694.0,27693.0,0.001]
["bitfinex","BTCUSD",1680498915890,0.11691098,27694.0,27693.0,0.019055]
["bitfinex","BTCUSD",1680498918790,0.11683051,27694.0,27693.0,0.019055]
["bitfinex","BTCUSD",1680498919821,0.11683051,27694.0,27693.0,0.0189358]
["bitfinex","BTCUSD",1680498921725,0.11683051,27694.0,27693.0,0.3800358]
["bitfinex","BTCUSD",1680498931479,0.11683051,27694.0,27693.0,0.78895577]
["bitfinex","BTCUSD",1680498931709,0.11683051,27694.0,27693.0,0.86703577]
["bitfinex","BTCUSD",1680498931928,0.11683051,27694.0,27693.0,0.86721577]
["bitfinex","BTCUSD",1680498932376,0.11083051,27694.0,27693.0,0.86633497]
["bitfinex","BTCUSD",1680498932653,0.12298393,27694.0,27693.0,0.87233497]
["bitfinex","BTCUSD",1680498933121,0.11998393,27694.0,27693.0,0.86633497]
["bitfinex","BTCUSD",1680498933345,0.12198393,27694.0,27693.0,0.87233497]
["bitfinex","BTCUSD",1680498937952,0.12198393,27694.0,27693.0,0.81850997]
["bitfinex","BTCUSD",1680498938070,0.12198393,27694.0,27693.0,0.87280697]
["bitfinex","BTCUSD",1680498938473,0.12198393,27694.0,27693.0,0.87204997]
["bitfinex","BTCUSD",1680498938887,0.12198393,27694.0,27693.0,0.81850997]
["bitfinex","BTCUSD",1680498939038,0.12198393,27694.0,27693.0,0.87397997]
["bitfinex","BTCUSD",1680498939235,0.12198393,27694.0,27693.0,0.385335]
["bitfinex","BTCUSD",1680498940061,0.12198393,27694.0,27693.0,0.435392]
["bitfinex","BTCUSD",1680498940742,0.12198393,27694.0,27693.0,0.385335]
["bitfinex","BTCUSD",1680498941195,0.12186441,27694.0,27693.0,0.43783]
["bitfinex","BTCUSD",1680498941414,0.12186441,27694.0,27693.0,0.385155]
["bitfinex","BTCUSD",1680498942732,0.12186441,27694.0,27693.0,0.436247]
["bitfinex","BTCUSD",1680498943166,0.12186441,27694.0,27693.0,0.385155]
["bitfinex","BTCUSD",1680498944424,0.12186441,27694.0,27693.0,0.437928]
["bitfinex","BTCUSD",1680498944895,0.12186441,27694.0,27693.0,0.385155]
["bitfinex","BTCUSD",1680498945200,0.12186441,27694.0,27693.0,0.438241]
["bitfinex","BTCUSD",1680498945451,0.12186441,27694.0,27693.0,0.438361]
["bitfinex","BTCUSD",1680498945775,0.12186441,27694.0,27693.0,0.385275]
["bitfinex","BTCUSD",1680498946029,0.12186441,27694.0,27693.0,0.385155]
["bitfinex","BTCUSD",1680498946581,0.12186441,27694.0,27693.0,0.436572]
["bitfinex","BTCUSD",1680498946816,0.12186441,27694.0,27693.0,0.439672]
["bitfinex","BTCUSD",1680498954047,0.12186441,27694.0,27693.0,0.385155]
["bitfinex","BTCUSD",1680498954522,0.12186441,27694.0,27693.0,0.43708]
["bitfinex","BTCUSD",1680498957277,0.12186441,27694.0,27693.0,0.43700775]
["bitfinex","BTCUSD",1680498960425,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498962098,0.12186441,27694.0,27693.0,0.43692575]
["bitfinex","BTCUSD",1680498965299,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498966604,0.12186441,27694.0,27693.0,0.43831375]
["bitfinex","BTCUSD",1680498967949,0.12186441,27694.0,27693.0,0.44010075]
["bitfinex","BTCUSD",1680498968423,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498968698,0.12186441,27694.0,27693.0,0.43460175]
["bitfinex","BTCUSD",1680498968900,0.12186441,27694.0,27693.0,0.43959475]
["bitfinex","BTCUSD",1680498972736,0.12186441,27694.0,27693.0,0.43971475]
["bitfinex","BTCUSD",1680498973056,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498973255,0.12186441,27694.0,27693.0,0.43591975]
["bitfinex","BTCUSD",1680498973521,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498974317,0.12186441,27694.0,27693.0,0.43618475]
["bitfinex","BTCUSD",1680498975107,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498975344,0.12186441,27694.0,27693.0,0.38520275]
["bitfinex","BTCUSD",1680498975849,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498976327,0.12186441,27694.0,27693.0,0.43725875]
["bitfinex","BTCUSD",1680498976901,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498977507,0.12186441,27694.0,27693.0,0.43598575]
["bitfinex","BTCUSD",1680498977777,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498978308,0.12186441,27694.0,27693.0,0.43792875]
["bitfinex","BTCUSD",1680498978558,0.12186441,27694.0,27693.0,0.43779275]
["bitfinex","BTCUSD",1680498978779,0.12186441,27694.0,27693.0,0.43913375]
["bitfinex","BTCUSD",1680498979325,0.12186441,27694.0,27693.0,0.43925875]
["bitfinex","BTCUSD",1680498979868,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498980598,0.12186441,27694.0,27693.0,0.43609775]
["bitfinex","BTCUSD",1680498980809,0.12186441,27694.0,27693.0,0.43647475]
["bitfinex","BTCUSD",1680498981029,0.12186441,27694.0,27693.0,0.43638875]
["bitfinex","BTCUSD",1680498981560,0.12186441,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498981824,0.12178324,27694.0,27693.0,0.38508275]
["bitfinex","BTCUSD",1680498982827,0.12178324,27694.0,27693.0,0.42119275]
["bitfinex","BTCUSD",1680498983083,0.12178324,27694.0,27693.0,0.47147175]
["bitfinex","BTCUSD",1680498983341,0.12178324,27694.0,27693.0,0.42119275]
["bitfinex","BTCUSD",1680498983569,0.12178324,27694.0,27693.0,0.47286975]
["bitfinex","BTCUSD",1680498985510,0.12178324,27694.0,27693.0,0.42119275]
["bitfinex","BTCUSD",1680498985742,0.12178324,27694.0,27693.0,0.47552075]
["bitfinex","BTCUSD",1680498985936,0.12178324,27694.0,27693.0,0.90851572]
["bitfinex","BTCUSD",1680498986191,0.12178324,27694.0,27693.0,0.90839572]
["bitfinex","BTCUSD",1680498987076,0.11978324,27694.0,27693.0,0.90239572]
["bitfinex","BTCUSD",1680498987302,0.11978324,27694.0,27693.0,0.90251572]
["bitfinex","BTCUSD",1680498987753,0.12078324,27694.0,27693.0,0.92751572]
["bitfinex","BTCUSD",1680498988228,0.10584164,27694.0,27693.0,0.92739572]
["bitfinex","BTCUSD",1680498988691,0.09404,27694.0,27693.0,0.92739572]
["bitfinex","BTCUSD",1680498991561,0.12041594,27694.0,27693.0,0.92739572]
["bitfinex","BTCUSD",1680498995001,0.12041594,27694.0,27693.0,0.92751572]
["bitfinex","BTCUSD",1680498996361,0.12041594,27694.0,27693.0,0.92757572]
["bitfinex","BTCUSD",1680498997473,0.12041594,27694.0,27693.0,0.92751572]
["bitfinex","BTCUSD",1680498997689,0.12041594,27694.0,27693.0,0.92732099]
["bitfinex","BTCUSD",1680498999602,0.09404,27694.0,27693.0,0.92732099]
["bitfinex","BTCUSD",1680499003007,0.09404,27694.0,27693.0,0.92403699]
["bitfinex","BTCUSD",1680499003706,0.12023693,27694.0,27693.0,0.92403699]
["bitfinex","BTCUSD",1680499006547,0.12023693,27694.0,27693.0,0.92415699]
["bitfinex","BTCUSD",1680499006771,0.12023693,27694.0,27693.0,0.92403699]
["bitfinex","BTCUSD",1680499007419,0.12023693,27694.0,27693.0,0.84613699]
["bitfinex","BTCUSD",1680499007911,0.12023693,27694.0,27693.0,2.31140153]
["bitfinex","BTCUSD",1680499008151,0.07395388,27694.0,27693.0,2.40562965]
["bitfinex","BTCUSD",1680499008393,0.06743483,27694.0,27693.0,2.30562965]
["bitfinex","BTCUSD",1680499008868,0.01756655,27697.0,27696.0,0.58]
["bitfinex","BTCUSD",1680499009098,0.01756655,27697.0,27696.0,1.96569923]
["bitfinex","BTCUSD",1680499009324,0.01756655,27697.0,27696.0,2.24373884]
["bitfinex","BTCUSD",1680499010279,0.01756655,27697.0,27696.0,2.3298734]
["bitfinex","BTCUSD",1680499010503,0.01756655,27697.0,27696.0,2.32987283]
["bitfinex","BTCUSD",1680499010955,0.01756655,27697.0,27696.0,2.35787283]
["bitfinex","BTCUSD",1680499012036,0.01756655,27697.0,27696.0,2.51377283]
["bitfinex","BTCUSD",1680499012269,0.01756655,27697.0,27696.0,2.34101065]
["bitfinex","BTCUSD",1680499012730,0.01756655,27697.0,27696.0,2.31301065]
["bitfinex","BTCUSD",1680499012946,0.01756655,27697.0,27696.0,2.34101065]
["bitfinex","BTCUSD",1680499013172,0.01756655,27697.0,27696.0,2.31301065]
["bitfinex","BTCUSD",1680499013403,0.01756655,27697.0,27696.0,2.34101065]
["bitfinex","BTCUSD",1680499014326,0.01756655,27697.0,27696.0,2.21143958]
["bitfinex","BTCUSD",1680499014782,0.01756655,27697.0,27696.0,2.18343958]
["bitfinex","BTCUSD",1680499015007,0.01756655,27697.0,27696.0,2.02773958]
["bitfinex","BTCUSD",1680499015709,0.01756655,27697.0,27696.0,2.05573958]
["bitfinex","BTCUSD",1680499016400,0.01756655,27697.0,27696.0,2.41683958]
["bitfinex","BTCUSD",1680499019669,0.01756655,27697.0,27696.0,2.54641065]
["bitfinex","BTCUSD",1680499020376,0.01756655,27697.0,27696.0,2.71917283]
["bitfinex","BTCUSD",1680499020609,0.01756655,27697.0,27696.0,2.54641065]
["bitfinex","BTCUSD",1680499020844,0.01756655,27697.0,27696.0,2.77255563]
["bitfinex","BTCUSD",1680499021079,0.01756655,27697.0,27696.0,2.59979345]
["bitfinex","BTCUSD",1680499021335,0.01756655,27697.0,27696.0,2.59997345]
["bitfinex","BTCUSD",1680499022063,0.01756655,27697.0,27696.0,2.75637345]
["bitfinex","BTCUSD",1680499022299,0.00870655,27697.0,27696.0,2.75659345]
["bitfinex","BTCUSD",1680499022538,0.00870655,27697.0,27696.0,3.01603256]
["bitfinex","BTCUSD",1680499023473,0.00870655,27697.0,27696.0,2.98803256]
["bitfinex","BTCUSD",1680499023706,0.00870655,27697.0,27696.0,2.72859345]
["bitfinex","BTCUSD",1680499024754,0.00870655,27697.0,27696.0,2.92128183]
["bitfinex","BTCUSD",1680499025005,0.01015505,27701.0,27700.0,0.58]
["bitfinex","BTCUSD",1680499025261,0.01015505,27701.0,27700.0,2.74270454]
["bitfinex","BTCUSD",1680499025503,0.01015505,27701.0,27700.0,2.62745055]
["bitfinex","BTCUSD",1680499025965,0.01015505,27701.0,27700.0,2.65545055]
["bitfinex","BTCUSD",1680499026211,0.01015505,27701.0,27700.0,3.30630672]
["bitfinex","BTCUSD",1680499026442,0.01015505,27701.0,27700.0,3.32436059]
["bitfinex","BTCUSD",1680499026678,0.00015,27702.0,27701.0,0.1]
["bitfinex","BTCUSD",1680499026917,0.44126309,27703.0,27702.0,0.38]
["bitfinex","BTCUSD",1680499027186,0.44126309,27703.0,27702.0,1.46386897]
["bitfinex","BTCUSD",1680499027187,0.4402792,27703.0,27702.0,1.46386897]
["bitfinex","BTCUSD",1680499027415,0.4402792,27703.0,27702.0,1.59291272]
["bitfinex","BTCUSD",1680499027652,0.4402792,27703.0,27702.0,1.85440795]
["bitfinex","BTCUSD",1680499027877,0.41686294,27703.0,27702.0,1.85440795]
["bitfinex","BTCUSD",1680499028116,0.41686294,27703.0,27702.0,1.5688642]
["bitfinex","BTCUSD",1680499028345,0.41686294,27703.0,27702.0,1.57881033]
["bitfinex","BTCUSD",1680499028801,0.36222855,27703.0,27702.0,1.73631033]
["bitfinex","BTCUSD",1680499029049,0.36222855,27703.0,27702.0,1.7543642]
["bitfinex","BTCUSD",1680499031501,0.36222855,27703.0,27702.0,1.80885463]
["bitfinex","BTCUSD",1680499036094,0.36222855,27703.0,27702.0,1.98933463]
["bitfinex","BTCUSD",1680499037517,0.36222855,27703.0,27702.0,2.35043463]
["bitfinex","BTCUSD",1680499038205,0.36222855,27703.0,27702.0,2.19403463]
["bitfinex","BTCUSD",1680499042133,0.36222855,27703.0,27702.0,2.35133463]
["bitfinex","BTCUSD",1680499043325,0.00021,27704.0,27703.0,0.68]
["bitfinex","BTCUSD",1680499043593,0.02376001,27705.0,27703.0,1.64153097]
["bitfinex","BTCUSD",1680499043829,0.02376001,27705.0,27704.0,1.04409997]
["bitfinex","BTCUSD",1680499044056,0.02376001,27705.0,27704.0,1.58722097]
["bitfinex","BTCUSD",1680499044279,0.02376001,27705.0,27704.0,1.60527484]
["bitfinex","BTCUSD",1680499045925,0.02376001,27705.0,27704.0,1.63327484]
["bitfinex","BTCUSD",1680499046181,0.01476001,27705.0,27704.0,1.78947484]
["bitfinex","BTCUSD",1680499046421,0.02376001,27706.0,27705.0,0.79508701]
["bitfinex","BTCUSD",1680499046652,0.02376001,27706.0,27705.0,2.92658398]
["bitfinex","BTCUSD",1680499048268,0.02376001,27706.0,27705.0,2.95458398]
["bitfinex","BTCUSD",1680499048506,0.02376001,27706.0,27705.0,2.92658398]
["bitfinex","BTCUSD",1680499048778,0.02376001,27706.0,27705.0,2.95458398]
["bitfinex","BTCUSD",1680499049237,0.02376001,27706.0,27705.0,2.97263785]
["bitfinex","BTCUSD",1680499050887,0.02376001,27706.0,27705.0,2.94463785]
["bitfinex","BTCUSD",1680499051125,0.02376001,27706.0,27705.0,2.97263785]
["bitfinex","BTCUSD",1680499052024,0.01493001,27706.0,27705.0,2.97263785]
["bitfinex","BTCUSD",1680499053021,0.01593241,27711.0,27710.0,0.58]
["bitfinex","BTCUSD",1680499053263,0.01593241,27711.0,27710.0,2.33550496]
["bitfinex","BTCUSD",1680499053492,0.01593241,27711.0,27710.0,2.22177097]
["bitfinex","BTCUSD",1680499053493,0.01494358,27711.0,27710.0,2.22177097]
["bitfinex","BTCUSD",1680499053727,0.04378304,27711.0,27710.0,2.46507063]
["bitfinex","BTCUSD",1680499054237,0.04378304,27711.0,27710.0,2.46495063]
["bitfinex","BTCUSD",1680499054707,0.04378304,27711.0,27710.0,2.49295063]
["bitfinex","BTCUSD",1680499055431,0.04378304,27711.0,27710.0,2.46495063]
["bitfinex","BTCUSD",1680499055661,0.04378304,27711.0,27710.0,2.49295063]
["bitfinex","BTCUSD",1680499055890,0.04378304,27711.0,27710.0,2.28452063]
["bitfinex","BTCUSD",1680499056851,0.04378304,27711.0,27710.0,2.31252063]
["bitfinex","BTCUSD",1680499057279,0.04378304,27711.0,27710.0,2.85406063]
["bitfinex","BTCUSD",1680499057501,0.04378304,27711.0,27710.0,2.90688811]
["bitfinex","BTCUSD",1680499060478,0.04378304,27711.0,27710.0,2.72644811]
["bitfinex","BTCUSD",1680499063741,0.03470304,27711.0,27710.0,2.72644811]
["bitfinex","BTCUSD",1680499065244,0.03470304,27711.0,27710.0,2.90686811]
["bitfinex","BTCUSD",1680499066541,0.03470304,27711.0,27710.0,3.62862911]
["bitfinex","BTCUSD",1680499066798,0.03470304,27711.0,27710.0,3.77572673]
["bitfinex","BTCUSD",1680499067299,0.03470304,27711.0,27710.0,3.94793531]
["bitfinex","BTCUSD",1680499067575,0.03470304,27711.0,27710.0,3.81889156]
["bitfinex","BTCUSD",1680499068129,0.02397001,27715.0,27710.0,3.81889156]
["bitfinex","BTCUSD",1680499068130,0.01466703,27715.0,27714.0,0.58]
["bitfinex","BTCUSD",1680499068346,0.01975753,27716.0,27714.0,1.78102697]
["bitfinex","BTCUSD",1680499068585,0.01876372,27716.0,27715.0,1.34490097]
["bitfinex","BTCUSD",1680499068805,0.01876372,27716.0,27715.0,1.73237597]
["bitfinex","BTCUSD",1680499069047,0.01876372,27716.0,27715.0,2.0561499]
["bitfinex","BTCUSD",1680499069235,0.01876372,27716.0,27715.0,2.0562099]
["bitfinex","BTCUSD",1680499069536,0.00995372,27716.0,27715.0,2.0561499]
["bitfinex","BTCUSD",1680499069781,0.03468247,27716.0,27715.0,1.9037599]
["bitfinex","BTCUSD",1680499070020,0.21238247,27716.0,27715.0,1.10477097]
["bitfinex","BTCUSD",1680499070253,0.21238247,27716.0,27715.0,0.45265097]
["bitfinex","BTCUSD",1680499070254,0.28978247,27716.0,27715.0,0.45265097]
["bitfinex","BTCUSD",1680499070503,0.28999247,27716.0,27715.0,0.45265097]
["bitfinex","BTCUSD",1680499071325,0.18999247,27716.0,27715.0,0.45265097]
["bitfinex","BTCUSD",1680499071553,0.18999247,27716.0,27715.0,0.37301497]
["bitfinex","BTCUSD",1680499071784,0.18999247,27716.0,27715.0,0.40101497]
["bitfinex","BTCUSD",1680499072009,0.18999247,27716.0,27715.0,0.45232197]
["bitfinex","BTCUSD",1680499074304,0.11229247,27716.0,27715.0,0.45232197]
["bitfinex","BTCUSD",1680499074754,0.11229247,27716.0,27715.0,0.83232197]
["bitfinex","BTCUSD",1680499078231,0.11229247,27716.0,27715.0,1.19342197]
["bitfinex","BTCUSD",1680499080754,0.10470322,27716.0,27715.0,0.76223497]
["bitfinex","BTCUSD",1680499080997,0.10470322,27716.0,27715.0,0.81531497]
["bitfinex","BTCUSD",1680499081226,0.10470322,27716.0,27715.0,1.11531497]
["bitfinex","BTCUSD",1680499081457,0.10470322,27716.0,27715.0,1.08731497]
["bitfinex","BTCUSD",1680499081696,0.10470322,27716.0,27715.0,1.46731497]
["bitfinex","BTCUSD",1680499081932,0.02730322,27716.0,27715.0,1.50381497]
["bitfinex","BTCUSD",1680499082888,0.02730322,27716.0,27715.0,1.47581497]
["bitfinex","BTCUSD",1680499083116,0.02730322,27716.0,27715.0,1.50381497]
["bitfinex","BTCUSD",1680499083346,0.02730322,27716.0,27715.0,1.47581497]
["bitfinex","BTCUSD",1680499083574,0.02730322,27716.0,27715.0,1.50381497]
["bitfinex","BTCUSD",1680499083808,0.02730322,27716.0,27715.0,1.47581497]
["bitfinex","BTCUSD",1680499084039,0.02730322,27716.0,27715.0,1.50381497]
["bitfinex","BTCUSD",1680499084273,0.02730322,27716.0,27715.0,1.47581497]
["bitfinex","BTCUSD",1680499084498,0.02730322,27716.0,27715.0,1.50381497]
["bitfinex","BTCUSD",1680499085412,0.02686896,27716.0,27715.0,1.50375497]
["bitfinex","BTCUSD",1680499085626,0.02686896,27716.0,27715.0,1.49525497]
["bitfinex","BTCUSD",1680499087118,0.10446896,27716.0,27715.0,1.49525497]
["bitfinex","BTCUSD",1680499090012,0.10446896,27716.0,27715.0,1.62426072]
["bitfinex","BTCUSD",1680499090449,0.10446896,27716.0,27715.0,1.49525497]
["bitfinex","BTCUSD",1680499091132,0.10446896,27716.0,27715.0,1.62426072]
["bitfinex","BTCUSD",1680499091803,0.10446896,27716.0,27715.0,1.49525497]
["bitfinex","BTCUSD",1680499092077,0.10446896,27716.0,27715.0,1.62426072]
["bitfinex","BTCUSD",1680499092638,0.18246896,27716.0,27715.0,1.11513497]
["bitfinex","BTCUSD",1680499092869,0.18246896,27716.0,27715.0,1.11389097]
["bitfinex","BTCUSD",1680499093095,0.18246896,27716.0,27715.0,0.76211497]
["bitfinex","BTCUSD",1680499093316,0.28267896,27716.0,27715.0,0.76211497]
["bitfinex","BTCUSD",1680499094267,0.48267896,27716.0,27715.0,0.76211497]
["bitfinex","BTCUSD",1680499094720,0.48267896,27716.0,27715.0,0.81212897]
["bitfinex","BTCUSD",1680499095433,0.38267896,27716.0,27715.0,0.81212897]
["bitfinex","BTCUSD",1680499097456,0.31387896,27716.0,27715.0,0.81212897]
["bitfinex","BTCUSD",1680499097900,0.31387896,27716.0,27715.0,1.19212897]
["bitfinex","BTCUSD",1680499098132,0.22707896,27716.0,27715.0,1.32113472]
["bitfinex","BTCUSD",1680499099553,0.22707896,27716.0,27715.0,1.62113472]
["bitfinex","BTCUSD",1680499099802,0.22707896,27716.0,27715.0,1.66413664]
["bitfinex","BTCUSD",1680499100066,0.02686896,27716.0,27715.0,1.50080897]
["bitfinex","BTCUSD",1680499100288,0.02686896,27716.0,27715.0,1.76024808]
["bitfinex","BTCUSD",1680499100968,0.02686896,27716.0,27715.0,1.50080897]
["bitfinex","BTCUSD",1680499101195,0.02686896,27716.0,27715.0,1.47280897]
["bitfinex","BTCUSD",1680499101499,0.02686896,27716.0,27715.0,1.49230897]
["bitfinex","BTCUSD",1680499101943,0.02686896,27716.0,27715.0,1.46430897]
["bitfinex","BTCUSD",1680499102170,0.02686896,27716.0,27715.0,1.78297176]
["bitfinex","BTCUSD",1680499103087,0.02686896,27716.0,27715.0,1.75497176]
["bitfinex","BTCUSD",1680499103308,0.02686896,27716.0,27715.0,1.74647176]
["bitfinex","BTCUSD",1680499103974,0.02686896,27716.0,27715.0,1.77447176]
["bitfinex","BTCUSD",1680499104257,0.02686896,27716.0,27715.0,1.74647176]
["bitfinex","BTCUSD",1680499104479,0.02686896,27716.0,27715.0,1.77447176]
["bitfinex","BTCUSD",1680499105934,0.0267723,27716.0,27715.0,1.77441176]
["bitfinex","BTCUSD",1680499109618,0.0267723,27716.0,27715.0,1.78291176]
["bitfinex","BTCUSD",1680499111625,0.0267723,27716.0,27715.0,1.75491176]
["bitfinex","BTCUSD",1680499111880,0.0267723,27716.0,27715.0,1.78291176]
["bitfinex","BTCUSD",1680499114050,0.0267723,27716.0,27715.0,1.78297176]
["bitfinex","BTCUSD",1680499117388,0.0267723,27716.0,27715.0,1.86917176]
["bitfinex","BTCUSD",1680499118680,0.0267723,27716.0,27715.0,1.88722563]
["bitfinex","BTCUSD",1680499121048,0.0267723,27716.0,27715.0,2.06761563]
["bitfinex","BTCUSD",1680499121296,0.0177188,27716.0,27715.0,2.32699474]
["bitfinex","BTCUSD",1680499121751,0.0177188,27716.0,27715.0,2.03955563]
["bitfinex","BTCUSD",1680499121965,0.0177188,27716.0,27715.0,2.32699474]
["bitfinex","BTCUSD",1680499122186,0.0177188,27716.0,27715.0,2.29899474]
["bitfinex","BTCUSD",1680499122403,0.0177188,27716.0,27715.0,2.32699474]
["bitfinex","BTCUSD",1680499122625,0.0177188,27716.0,27715.0,2.06755563]
["bitfinex","BTCUSD",1680499123749,1.9958728,27717.0,27715.0,2.06755563]
["bitfinex","BTCUSD",1680499123973,1.9958728,27717.0,27716.0,1.09560497]
["bitfinex","BTCUSD",1680499124199,1.9960828,27717.0,27716.0,1.51052697]
["bitfinex","BTCUSD",1680499124888,2.0150225,27717.0,27716.0,1.53852697]
["bitfinex","BTCUSD",1680499126687,2.0150225,27717.0,27716.0,1.53864697]
["bitfinex","BTCUSD",1680499126912,2.0150225,27717.0,27716.0,1.53852697]
["bitfinex","BTCUSD",1680499127370,2.0150225,27717.0,27716.0,1.53002697]
["bitfinex","BTCUSD",1680499129479,2.0150225,27717.0,27716.0,1.50202697]
["bitfinex","BTCUSD",1680499129765,2.0150225,27717.0,27716.0,1.53002697]
["bitfinex","BTCUSD",1680499129991,2.0150225,27717.0,27716.0,2.04152026]
["bitfinex","BTCUSD",1680499130445,2.0150225,27717.0,27716.0,2.05002026]
["bitfinex","BTCUSD",1680499130919,2.0150225,27717.0,27716.0,2.02202026]
["bitfinex","BTCUSD",1680499131150,2.0150225,27717.0,27716.0,2.05002026]
["bitfinex","BTCUSD",1680499131371,2.0150225,27717.0,27716.0,2.30945937]
["bitfinex","BTCUSD",1680499131822,2.0150225,27717.0,27716.0,2.05045452]
["bitfinex","BTCUSD",1680499132283,2.0150225,27717.0,27716.0,2.05044452]
["bitfinex","BTCUSD",1680499133179,2.0150225,27717.0,27716.0,2.02244452]
["bitfinex","BTCUSD",1680499133434,2.0150225,27717.0,27716.0,2.05044452]
["bitfinex","BTCUSD",1680499136853,2.0098125,27717.0,27716.0,1.84224452]
["bitfinex","BTCUSD",1680499137075,2.0098125,27717.0,27716.0,1.87024452]
["bitfinex","BTCUSD",1680499140038,2.0098125,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499141180,2.0098125,27717.0,27716.0,2.12118363]
["bitfinex","BTCUSD",1680499143906,2.0098125,27717.0,27716.0,2.09318363]
["bitfinex","BTCUSD",1680499144126,2.0098125,27717.0,27716.0,2.12118363]
["bitfinex","BTCUSD",1680499144805,2.0100225,27717.0,27716.0,1.86168452]
["bitfinex","BTCUSD",1680499146144,2.0098125,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499147341,1.2098125,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499147806,1.2098125,27717.0,27716.0,2.12061915]
["bitfinex","BTCUSD",1680499149358,1.2098125,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499150489,1.2099025,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499150709,1.2098125,27717.0,27716.0,1.86174452]
["bitfinex","BTCUSD",1680499157915,1.2098125,27717.0,27716.0,1.86131026]
["bitfinex","BTCUSD",1680499164519,1.20937826,27717.0,27716.0,1.86131026]
["bitfinex","BTCUSD",1680499168816,1.21604052,27717.0,27716.0,1.86131026]
["bitfinex","BTCUSD",1680499171437,1.21625052,27717.0,27716.0,1.86125026]
["bitfinex","BTCUSD",1680499171691,1.21604052,27717.0,27716.0,1.86131026]
["bitfinex","BTCUSD",1680499174654,1.19043856,27717.0,27716.0,1.86131026]
["bitfinex","BTCUSD",1680499179427,1.19043856,27717.0,27716.0,1.53020697]
["bitfinex","BTCUSD",1680499179971,1.19043856,27717.0,27716.0,1.15020697]
["bitfinex","BTCUSD",1680499180223,1.19043856,27717.0,27716.0,0.48922497]
["bitfinex","BTCUSD",1680499180224,1.34634856,27717.0,27716.0,0.48922497]
["bitfinex","BTCUSD",1680499180481,1.34634856,27717.0,27716.0,0.65316311]
["bitfinex","BTCUSD",1680499181471,1.34634856,27717.0,27716.0,0.62516311]
["bitfinex","BTCUSD",1680499181744,1.34634856,27717.0,27716.0,0.6098084]
["bitfinex","BTCUSD",1680499182032,1.34634856,27717.0,27716.0,0.5818084]
["bitfinex","BTCUSD",1680499182386,1.34634856,27717.0,27716.0,0.6098084]
["bitfinex","BTCUSD",1680499183462,1.34634856,27717.0,27716.0,0.56658126]
["bitfinex","BTCUSD",1680499186036,1.346287,27717.0,27716.0,0.56658126]
["bitfinex","BTCUSD",1680499186298,1.346077,27717.0,27716.0,0.56676126]
["bitfinex","BTCUSD",1680499187064,1.346077,27717.0,27716.0,0.65306345]
["bitfinex","BTCUSD",1680499187537,1.346077,27717.0,27716.0,0.52357716]
["bitfinex","BTCUSD",1680499189975,1.501977,27717.0,27716.0,0.16860219]
["bitfinex","BTCUSD",1680499190197,1.501977,27717.0,27716.0,0.16854219]
["bitfinex","BTCUSD",1680499190712,1.346377,27717.0,27716.0,0.16854219]
["bitfinex","BTCUSD",1680499191742,1.346377,27717.0,27716.0,0.16842219]
["bitfinex","BTCUSD",1680499193200,1.341377,27717.0,27716.0,0.16854219]
["bitfinex","BTCUSD",1680499194780,1.341377,27717.0,27716.0,0.08224]
["bitfinex","BTCUSD",1680499195059,1.341377,27717.0,27716.0,0.08212]
["bitfinex","BTCUSD",1680499202744,1.341587,27717.0,27716.0,0.08201127]
["bitfinex","BTCUSD",1680499205871,1.341587,27717.0,27716.0,0.04593127]
["bitfinex","BTCUSD",1680499209043,1.3389199,27717.0,27716.0,0.04593127]
["bitfinex","BTCUSD",1680499210229,1.4951199,27717.0,27716.0,0.028]
["bitfinex","BTCUSD",1680499210511,1.4951199,27717.0,27716.0,0.04604]
["bitfinex","BTCUSD",1680499210741,1.4953299,27717.0,27716.0,0.04604]
["bitfinex","BTCUSD",1680499211426,1.4953299,27717.0,27716.0,0.01804]
["bitfinex","BTCUSD",1680499211891,1.4973299,27717.0,27716.0,0.01804]
["bitfinex","BTCUSD",1680499212131,1.4953299,27717.0,27716.0,0.01804]
["bitfinex","BTCUSD",1680499212364,1.4983299,27717.0,27716.0,0.001]
["bitfinex","BTCUSD",1680499213137,0.3,27716.0,27715.0,0.37914]
["bitfinex","BTCUSD",1680499213370,0.45601,27716.0,27715.0,0.37914]
["bitfinex","BTCUSD",1680499213841,0.45601,27716.0,27715.0,0.3611]
["bitfinex","BTCUSD",1680499215044,0.45601,27716.0,27715.0,0.3651]
["bitfinex","BTCUSD",1680499217087,0.61201,27716.0,27715.0,0.3651]
["bitfinex","BTCUSD",1680499217831,0.61201,27716.0,27715.0,0.3611]
["bitfinex","BTCUSD",1680499218087,0.61201,27716.0,27715.0,0.3651]
["bitfinex","BTCUSD",1680499218331,0.61201,27716.0,27715.0,0.3611]
["bitfinex","BTCUSD",1680499218575,0.61501,27716.0,27715.0,0.3621]
["bitfinex","BTCUSD",1680499221017,0.97848497,27716.0,27715.0,0.3621]
["bitfinex","BTCUSD",1680499221495,0.51501,27716.0,27715.0,0.47595399]
["bitfinex","BTCUSD",1680499221735,0.28091,27716.0,27715.0,0.38014]
["bitfinex","BTCUSD",1680499223126,0.28091,27716.0,27715.0,0.3621]
["bitfinex","BTCUSD",1680499223407,0.38091,27716.0,27715.0,0.3621]
["bitfinex","BTCUSD",1680499224346,0.38091,27716.0,27715.0,0.36222]
["bitfinex","BTCUSD",1680499224574,0.38091,27716.0,27715.0,0.3621]
["bitfinex","BTCUSD",1680499224802,0.37791,27716.0,27715.0,0.3611]
["bitfinex","BTCUSD",1680499225034,0.3772,27716.0,27715.0,0.36128]
["bitfinex","BTCUSD",1680499225980,0.3752,27716.0,27715.0,0.36128]
["bitfinex","BTCUSD",1680499226201,0.3782,27716.0,27715.0,0.36228]
["bitfinex","BTCUSD",1680499229148,1.12167497,27716.0,27715.0,0.36228]
["bitfinex","BTCUSD",1680499229883,0.74167497,27716.0,27715.0,0.36228]
["bitfinex","BTCUSD",1680499230333,0.2782,27716.0,27715.0,0.36228]
["bitfinex","BTCUSD",1680499230554,0.2782,27716.0,27715.0,0.38032]
["bitfinex","BTCUSD",1680499231792,0.27841,27716.0,27715.0,0.38026]
["bitfinex","BTCUSD",1680499232004,0.2782,27716.0,27715.0,0.38032]
["bitfinex","BTCUSD",1680499232697,0.30340216,27716.0,27715.0,0.38032]
["bitfinex","BTCUSD",1680499233713,0.22526792,27716.0,27715.0,0.38032]
["bitfinex","BTCUSD",1680499234827,0.22226792,27716.0,27715.0,0.37932]
["bitfinex","BTCUSD",1680499235094,0.22226792,27716.0,27715.0,0.38332]
["bitfinex","BTCUSD",1680499235309,0.22226792,27716.0,27715.0,0.37932]
["bitfinex","BTCUSD",1680499235531,0.22226792,27716.0,27715.0,0.38332]
["bitfinex","BTCUSD",1680499243358,0.22226792,27716.0,27715.0,0.36528]
["bitfinex","BTCUSD",1680499244480,0.40036792,27716.0,27715.0,0.36528]
["bitfinex","BTCUSD",1680499245163,0.40057792,27716.0,27715.0,0.36502115]
["bitfinex","BTCUSD",1680499246286,0.40057792,27716.0,27715.0,0.36102115]
["bitfinex","BTCUSD",1680499246972,0.40357792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499250336,1.13855289,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499250602,1.14705289,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499251936,0.40357792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499252161,0.30357792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499252855,0.40357792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499253338,0.40357792,27716.0,27715.0,0.36214115]
["bitfinex","BTCUSD",1680499253812,0.40357792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499254471,0.30357792,27716.0,27715.0,0.38006115]
["bitfinex","BTCUSD",1680499254696,0.22547792,27716.0,27715.0,0.38006115]
["bitfinex","BTCUSD",1680499255816,0.22526792,27716.0,27715.0,0.38024115]
["bitfinex","BTCUSD",1680499255941,0.02820216,27716.0,27715.0,0.38024115]
["bitfinex","BTCUSD",1680499257079,0.02520216,27716.0,27715.0,0.37924115]
["bitfinex","BTCUSD",1680499258024,0.02920216,27716.0,27715.0,0.38024115]
["bitfinex","BTCUSD",1680499259942,0.12920216,27716.0,27715.0,0.36220115]
["bitfinex","BTCUSD",1680499260178,1.52920216,27716.0,27715.0,0.38024115]
["bitfinex","BTCUSD",1680499260871,1.52520216,27716.0,27715.0,0.37924115]
["bitfinex","BTCUSD",1680499261310,1.53620216,27716.0,27715.0,0.38024115]
["bitfinex","BTCUSD",1680499263873,1.53620216,27716.0,27715.0,0.36220115]
["bitfinex","BTCUSD",1680499264102,1.61390216,27716.0,27715.0,0.36220115]
["bitfinex","BTCUSD",1680499264340,1.61390216,27716.0,27715.0,0.36214115]
["bitfinex","BTCUSD",1680499264577,1.61411216,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499265281,1.81117792,27716.0,27715.0,0.36202115]
["bitfinex","BTCUSD",1680499265755,1.81117792,27716.0,27715.0,0.35968883]
["bitfinex","BTCUSD",1680499266503,1.81117792,27716.0,27715.0,8.83e-06]
["bitfinex","BTCUSD",1680499266745,1.81096792,27716.0,27714.0,0.01]
["bitfinex","BTCUSD",1680499266975,0.1779,27715.0,27714.0,0.01]
["bitfinex","BTCUSD",1680499267911,0.19846732,27715.0,27714.0,0.00871391]
["bitfinex","BTCUSD",1680499268138,0.19846732,27715.0,27714.0,0.00771391]
["bitfinex","BTCUSD",1680499268372,0.20446732,27715.0,27714.0,0.00871391]
["bitfinex","BTCUSD",1680499268848,0.20446732,27715.0,27714.0,0.00678867]
["bitfinex","BTCUSD",1680499269317,0.19846732,27715.0,27714.0,0.00578867]
["bitfinex","BTCUSD",1680499269556,0.21146732,27715.0,27714.0,0.00678867]
["bitfinex","BTCUSD",1680499269804,0.21146732,27715.0,27714.0,0.00457415]
["bitfinex","BTCUSD",1680499270041,0.21146732,27715.0,27714.0,0.02261515]
["bitfinex","BTCUSD",1680499270762,0.21146732,27715.0,27714.0,0.02043786]
["bitfinex","BTCUSD",1680499271632,1.71146732,27715.0,27714.0,0.02043786]
["bitfinex","BTCUSD",1680499271859,1.71146732,27715.0,27714.0,0.01829506]
["bitfinex","BTCUSD",1680499272092,1.63356732,27715.0,27714.0,0.01829506]
["bitfinex","BTCUSD",1680499272333,1.63377732,27715.0,27714.0,0.01829506]
["bitfinex","BTCUSD",1680499272559,1.63356732,27715.0,27714.0,0.01829506]
["bitfinex","BTCUSD",1680499272793,1.63356732,27715.0,27714.0,0.01617911]
["bitfinex","BTCUSD",1680499273763,1.63356732,27715.0,27714.0,0.01408701]
["bitfinex","BTCUSD",1680499274677,1.63356732,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680499275155,1.71116732,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680499275842,1.71116732,27715.0,27714.0,0.01598362]
["bitfinex","BTCUSD",1680499276541,1.71116732,27715.0,27713.0,0.02097524]
["bitfinex","BTCUSD",1680499277675,1.6906,27715.0,27713.0,0.02097524]
["bitfinex","BTCUSD",1680499278142,1.6776,27715.0,27713.0,0.02097524]
["bitfinex","BTCUSD",1680499278847,1.6846,27715.0,27713.0,0.02197524]
["bitfinex","BTCUSD",1680499281178,1.507,27715.0,27713.0,0.09414324]
["bitfinex","BTCUSD",1680499281906,0.01835365,27714.0,27713.0,0.09414324]
["bitfinex","BTCUSD",1680499282278,0.01835365,27714.0,27713.0,0.09432324]
["bitfinex","BTCUSD",1680499283759,0.01835365,27714.0,27713.0,0.09332324]
["bitfinex","BTCUSD",1680499283996,0.02535365,27714.0,27713.0,0.09432324]
["bitfinex","BTCUSD",1680499284391,0.02535365,27714.0,27713.0,0.09414324]
["bitfinex","BTCUSD",1680499284813,0.02535365,27714.0,27713.0,0.09432324]
["bitfinex","BTCUSD",1680499287135,0.72524151,27714.0,27713.0,0.001]
["bitfinex","BTCUSD",1680499287371,1.27497292,27714.0,27713.0,0.001]
["bitfinex","BTCUSD",1680499288094,0.1,27713.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499288334,0.0781,27712.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499288549,0.1,27711.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499289492,0.1,27711.0,27709.0,0.00393424]
["bitfinex","BTCUSD",1680499289706,0.1,27711.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499289707,0.83497497,27711.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499289931,0.0781,27710.0,27709.0,0.00393424]
["bitfinex","BTCUSD",1680499290801,0.0781,27710.0,27709.0,0.00293424]
["bitfinex","BTCUSD",1680499291010,0.0841,27710.0,27709.0,0.00393424]
["bitfinex","BTCUSD",1680499293674,0.10281225,27710.0,27709.0,0.00206301]
["bitfinex","BTCUSD",1680499294616,0.10281225,27710.0,27709.0,0.00020738]
["bitfinex","BTCUSD",1680499295738,0.1,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499296664,0.11652729,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499297123,0.11752729,27709.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499298243,0.11652729,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499298468,0.01752729,27709.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499298682,0.01652729,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499298916,0.01752729,27709.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499299154,0.01652729,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499299365,0.01752729,27709.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499302822,0.001,27709.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499303750,0.01836746,27708.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499304688,0.01836746,27708.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499304885,0.01936746,27708.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499311948,0.01936746,27708.0,27706.0,0.004]
["bitfinex","BTCUSD",1680499315521,0.01836746,27708.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499315761,0.01836746,27708.0,27706.0,0.001]
["bitfinex","BTCUSD",1680499316421,0.01836746,27708.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499316630,0.01936746,27708.0,27704.0,0.022047]
["bitfinex","BTCUSD",1680499316880,0.01836746,27708.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499317100,0.01836746,27708.0,27706.0,0.001]
["bitfinex","BTCUSD",1680499317558,0.01828098,27708.0,27703.0,0.07798]
["bitfinex","BTCUSD",1680499317791,0.1,27707.0,27703.0,0.096028]
["bitfinex","BTCUSD",1680499318450,0.1,27707.0,27704.0,0.004]
["bitfinex","BTCUSD",1680499318649,0.1,27707.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499318760,0.01834332,27706.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499319999,0.01934332,27706.0,27704.0,0.022047]
["bitfinex","BTCUSD",1680499323233,0.01834332,27706.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499323497,0.01934332,27706.0,27704.0,0.022047]
["bitfinex","BTCUSD",1680499324242,0.01834332,27706.0,27704.0,0.018047]
["bitfinex","BTCUSD",1680499324496,0.01934332,27706.0,27704.0,0.022047]
["bitfinex","BTCUSD",1680499329437,0.01934332,27706.0,27704.0,0.15153329]
["bitfinex","BTCUSD",1680499329738,0.01934332,27706.0,27704.0,0.022047]
["bitfinex","BTCUSD",1680499331524,0.01934332,27706.0,27705.0,0.12948629]
["bitfinex","BTCUSD",1680499331645,0.01934332,27706.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499332519,0.01834332,27706.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499333615,0.0781,27708.0,27705.0,0.14853329]
["bitfinex","BTCUSD",1680499333831,0.0781,27708.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499334030,0.006,27706.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499334254,0.0781,27708.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499334483,0.0841,27708.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499334705,0.01758798,27707.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499335440,0.02358798,27707.0,27705.0,0.14753329]
["bitfinex","BTCUSD",1680499337171,0.02358798,27707.0,27704.0,0.32042672]
["bitfinex","BTCUSD",1680499337829,0.01758798,27707.0,27704.0,0.32042672]
["bitfinex","BTCUSD",1680499338054,0.01758798,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499338766,0.0781,27708.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499339504,1.5,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499339848,1.5,27707.0,27704.0,0.32042672]
["bitfinex","BTCUSD",1680499340088,1.5,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499340289,1.5,27707.0,27704.0,0.32042672]
["bitfinex","BTCUSD",1680499340507,1.49990969,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499340892,1.49990969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499342107,1.57800969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499342979,1.57800969,27707.0,27704.0,0.14771329]
["bitfinex","BTCUSD",1680499343218,1.57800969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499343442,1.57800969,27707.0,27704.0,0.14771329]
["bitfinex","BTCUSD",1680499343587,1.57800969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499343818,1.57800969,27707.0,27704.0,0.14771329]
["bitfinex","BTCUSD",1680499344017,1.57800969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499344923,1.49990969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499346013,1.49990969,27707.0,27704.0,0.14771329]
["bitfinex","BTCUSD",1680499346348,1.49990969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499347021,1.49990969,27707.0,27704.0,0.14771329]
["bitfinex","BTCUSD",1680499347239,1.49990969,27707.0,27704.0,0.14871329]
["bitfinex","BTCUSD",1680499347689,1.49990969,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499351468,1.49990969,27707.0,27704.0,0.32042672]
["bitfinex","BTCUSD",1680499351699,1.49990969,27707.0,27704.0,0.32142672]
["bitfinex","BTCUSD",1680499352582,1.49990969,27707.0,27705.0,0.12948629]
["bitfinex","BTCUSD",1680499352813,1.49990969,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499354469,1.50590969,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499354701,1.49990969,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499354930,1.51290969,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499358648,1.51290969,27707.0,27706.0,0.095846]
["bitfinex","BTCUSD",1680499358872,1.51290969,27707.0,27706.0,0.147501]
["bitfinex","BTCUSD",1680499359101,1.51290969,27707.0,27706.0,0.147681]
["bitfinex","BTCUSD",1680499360210,1.49990969,27707.0,27706.0,0.147681]
["bitfinex","BTCUSD",1680499360461,1.50111969,27707.0,27706.0,0.152501]
["bitfinex","BTCUSD",1680499360684,1.49990969,27707.0,27706.0,0.147681]
["bitfinex","BTCUSD",1680499360902,1.50090969,27707.0,27706.0,0.152681]
["bitfinex","BTCUSD",1680499361558,1.50090969,27707.0,27706.0,0.101026]
["bitfinex","BTCUSD",1680499362216,1.5010016,27707.0,27706.0,0.151945]
["bitfinex","BTCUSD",1680499362654,1.5010016,27707.0,27706.0,0.100846]
["bitfinex","BTCUSD",1680499366375,1.5010016,27707.0,27706.0,0.151823]
["bitfinex","BTCUSD",1680499367694,1.5010016,27707.0,27706.0,0.100846]
["bitfinex","BTCUSD",1680499368489,1.5010016,27707.0,27706.0,0.023046]
["bitfinex","BTCUSD",1680499369853,1.5070016,27707.0,27706.0,0.024046]
["bitfinex","BTCUSD",1680499370790,0.00721,27707.0,27706.0,0.024046]
["bitfinex","BTCUSD",1680499371001,0.007,27707.0,27706.0,0.024046]
["bitfinex","BTCUSD",1680499379104,0.0068,27707.0,27706.0,0.024046]
["bitfinex","BTCUSD",1680499379386,0.3953,27707.0,27706.0,0.006]
["bitfinex","BTCUSD",1680499379733,0.92797497,27707.0,27706.0,0.006]
["bitfinex","BTCUSD",1680499379962,1.09248965,27707.0,27706.0,0.006]
["bitfinex","BTCUSD",1680499380773,1.09269965,27707.0,27706.0,0.006]
["bitfinex","BTCUSD",1680499381481,0.1,27706.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499381750,0.0781,27703.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499382281,0.178,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499383664,0.197,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499384391,0.178,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499384645,0.197,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499384927,0.178,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499385197,0.197,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499388203,0.097,27704.0,27702.0,0.018049]
["bitfinex","BTCUSD",1680499389514,0.09706,27704.0,27702.0,0.0179353]
["bitfinex","BTCUSD",1680499389748,0.097,27704.0,27702.0,0.0179353]
["bitfinex","BTCUSD",1680499390290,0.097,27704.0,27702.0,0.01780786]
["bitfinex","BTCUSD",1680499392156,0.019,27704.0,27702.0,0.01780786]
["bitfinex","BTCUSD",1680499410328,0.01888283,27704.0,27702.0,0.01780786]
["bitfinex","BTCUSD",1680499412987,0.01888283,27704.0,27703.0,0.053213]
["bitfinex","BTCUSD",1680499413178,0.01888283,27704.0,27703.0,0.071261]
["bitfinex","BTCUSD",1680499413450,0.01888283,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499414124,1.88,27707.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499414596,0.025,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499415051,0.1,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499416601,0.025,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499417102,0.1,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499417321,0.125,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499417549,0.1,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499417779,0.025,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499418050,0.1,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499418345,0.125,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499422208,0.025,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499423792,0.025,27706.0,27703.0,0.37302297]
["bitfinex","BTCUSD",1680499424064,0.025,27706.0,27704.0,0.050266]
["bitfinex","BTCUSD",1680499424340,0.025,27706.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499424906,1.50021,27707.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499425168,0.001,27706.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499425397,1.50021,27707.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499425619,1.50021,27707.0,27705.0,0.056141]
["bitfinex","BTCUSD",1680499425620,0.001,27706.0,27705.0,0.056141]
["bitfinex","BTCUSD",1680499425856,1.50021,27707.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499426080,1.50121,27707.0,27705.0,0.056141]
["bitfinex","BTCUSD",1680499431731,1.50090406,27707.0,27705.0,0.056141]
["bitfinex","BTCUSD",1680499440844,1.49990406,27707.0,27705.0,0.054141]
["bitfinex","BTCUSD",1680499441071,1.49990406,27707.0,27705.0,0.055141]
["bitfinex","BTCUSD",1680499446243,1.46998343,27707.0,27705.0,0.055141]
["bitfinex","BTCUSD",1680499452801,1.46998343,27707.0,27705.0,0.235141]
["bitfinex","BTCUSD",1680499453007,1.46998343,27707.0,27705.0,0.235321]
["bitfinex","BTCUSD",1680499454061,1.46998343,27707.0,27706.0,0.053006]
["bitfinex","BTCUSD",1680499454255,1.46998343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499454521,1.46998343,27707.0,27706.0,0.071352]
["bitfinex","BTCUSD",1680499455516,1.47598343,27707.0,27706.0,0.071352]
["bitfinex","BTCUSD",1680499455717,1.47598343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499455929,1.47619343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499456740,1.47619343,27707.0,27706.0,0.070332]
["bitfinex","BTCUSD",1680499456949,1.47598343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499457178,1.47598343,27707.0,27706.0,0.068051]
["bitfinex","BTCUSD",1680499457401,1.47598343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499461039,1.47598343,27707.0,27706.0,0.070997]
["bitfinex","BTCUSD",1680499461890,1.47598343,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499464047,1.47598343,27707.0,27706.0,0.018166]
["bitfinex","BTCUSD",1680499467380,1.47586839,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499471363,1.45187515,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499472573,1.45208515,27707.0,27706.0,0.070965]
["bitfinex","BTCUSD",1680499472949,1.45187515,27707.0,27706.0,0.070965]
["bitfinex","BTCUSD",1680499473679,1.45187515,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499474126,1.45187515,27707.0,27706.0,0.071298]
["bitfinex","BTCUSD",1680499474378,1.45187515,27707.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680499480692,1.45187515,27707.0,27705.0,0.18018]
["bitfinex","BTCUSD",1680499480924,1.45187515,27707.0,27705.0,0.198047]
["bitfinex","BTCUSD",1680499481123,1.45187515,27707.0,27705.0,0.18018]
["bitfinex","BTCUSD",1680499481349,1.45187515,27707.0,27705.0,0.198167]
["bitfinex","BTCUSD",1680499481562,1.45187515,27707.0,27705.0,0.198227]
["bitfinex","BTCUSD",1680499482214,1.44587515,27707.0,27705.0,0.199227]
["bitfinex","BTCUSD",1680499482427,1.44608515,27707.0,27705.0,0.181]
["bitfinex","BTCUSD",1680499483079,1.44608515,27707.0,27705.0,0.199047]
["bitfinex","BTCUSD",1680499483554,1.44587515,27707.0,27705.0,0.198227]
["bitfinex","BTCUSD",1680499483775,1.44587515,27707.0,27705.0,0.199227]
["bitfinex","BTCUSD",1680499491651,1.44580049,27707.0,27705.0,0.199227]
["bitfinex","BTCUSD",1680499493265,1.44580049,27707.0,27705.0,0.198227]
["bitfinex","BTCUSD",1680499493554,1.44580049,27707.0,27705.0,0.199227]
["bitfinex","BTCUSD",1680499500427,1.44601049,27707.0,27705.0,0.196947]
["bitfinex","BTCUSD",1680499501058,1.44601049,27707.0,27706.0,0.052547]
["bitfinex","BTCUSD",1680499501294,1.44601049,27707.0,27706.0,0.178872]
["bitfinex","BTCUSD",1680499502252,1.45201049,27707.0,27706.0,0.178872]
["bitfinex","BTCUSD",1680499502712,1.45201049,27707.0,27706.0,0.126325]
["bitfinex","BTCUSD",1680499519761,1.45201049,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680499520837,1.45169421,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680499521515,1.83169421,27707.0,27705.0,0.17808]
["bitfinex","BTCUSD",1680499521739,1.83169421,27707.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499521957,0.1,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499522182,0.1776,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499522413,0.5576,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499522633,1.13777497,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499522898,1.13777497,27706.0,27705.0,0.1789]
["bitfinex","BTCUSD",1680499524035,1.16298497,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499527107,1.16298497,27706.0,27705.0,0.195947]
["bitfinex","BTCUSD",1680499527334,0.21131,27706.0,27705.0,0.195947]
["bitfinex","BTCUSD",1680499527792,0.20281,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499528257,0.20281,27706.0,27705.0,0.195947]
["bitfinex","BTCUSD",1680499528970,0.20281,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499529235,1.32209904,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499530364,1.37695918,27706.0,27705.0,0.1779]
["bitfinex","BTCUSD",1680499532880,1.40009619,27706.0,27705.0,0.1755863]
["bitfinex","BTCUSD",1680499533090,1.39988619,27706.0,27705.0,0.1755863]
["bitfinex","BTCUSD",1680499533538,1.40000619,27706.0,27705.0,0.1755863]
["bitfinex","BTCUSD",1680499533760,1.40009619,27706.0,27705.0,0.1755863]
["bitfinex","BTCUSD",1680499533985,1.39988619,27706.0,27705.0,0.17331732]
["bitfinex","BTCUSD",1680499534925,1.39988619,27706.0,27705.0,0.17106725]
["bitfinex","BTCUSD",1680499535811,1.39988619,27706.0,27705.0,0.16883593]
["bitfinex","BTCUSD",1680499536810,1.39988619,27706.0,27705.0,0.1666232]
["bitfinex","BTCUSD",1680499537959,1.39988619,27706.0,27705.0,0.16442891]
["bitfinex","BTCUSD",1680499537960,1.32228619,27706.0,27705.0,0.16442891]
["bitfinex","BTCUSD",1680499538645,1.67749443,27706.0,27705.0,0.16442891]
["bitfinex","BTCUSD",1680499538876,1.67749443,27706.0,27705.0,0.16225291]
["bitfinex","BTCUSD",1680499539319,1.32228619,27706.0,27705.0,0.16225291]
["bitfinex","BTCUSD",1680499539982,1.32228619,27706.0,27705.0,0.16009504]
["bitfinex","BTCUSD",1680499540204,1.32249619,27706.0,27705.0,0.16009504]
["bitfinex","BTCUSD",1680499540426,1.32237619,27706.0,27705.0,0.16009504]
["bitfinex","BTCUSD",1680499540650,1.32228619,27706.0,27705.0,0.16009504]
["bitfinex","BTCUSD",1680499540876,1.32228619,27706.0,27705.0,0.15795515]
["bitfinex","BTCUSD",1680499541750,1.32228619,27706.0,27705.0,0.15583309]
["bitfinex","BTCUSD",1680499542754,1.32228619,27706.0,27705.0,0.1537279]
["bitfinex","BTCUSD",1680499543654,1.18601198,27706.0,27705.0,0.1537279]
["bitfinex","BTCUSD",1680499543865,1.18601198,27706.0,27703.0,0.00012]
["bitfinex","BTCUSD",1680499544108,0.1,27703.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680499544337,0.48,27703.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680499544838,0.02066953,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499545271,0.02066953,27702.0,27701.0,0.01698205]
["bitfinex","BTCUSD",1680499546152,0.02066953,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499546600,0.02066953,27702.0,27701.0,0.01698205]
["bitfinex","BTCUSD",1680499546863,0.29501,27704.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499547095,0.012,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499547752,0.03249728,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499549071,0.02049728,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499549286,0.03949728,27702.0,27701.0,0.01598205]
["bitfinex","BTCUSD",1680499550328,0.03949728,27702.0,27701.0,0.01585689]
["bitfinex","BTCUSD",1680499552658,0.61117225,27702.0,27699.0,0.0216]
["bitfinex","BTCUSD",1680499552887,0.69727225,27702.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680499553325,0.99947225,27702.0,27701.0,0.16]
["bitfinex","BTCUSD",1680499553543,0.99968225,27702.0,27701.0,0.16]
["bitfinex","BTCUSD",1680499553767,0.98068225,27702.0,27701.0,0.15795027]
["bitfinex","BTCUSD",1680499554010,0.60688225,27702.0,27701.0,0.17599927]
["bitfinex","BTCUSD",1680499554653,0.02670728,27702.0,27701.0,0.17599927]
["bitfinex","BTCUSD",1680499554964,0.02049728,27702.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680499555200,0.03949728,27702.0,27701.0,0.018049]
["bitfinex","BTCUSD",1680499555831,0.03949728,27702.0,27701.0,0.01603329]
["bitfinex","BTCUSD",1680499565079,0.03949728,27702.0,27701.0,0.16603329]
["bitfinex","BTCUSD",1680499574888,0.03949728,27702.0,27701.0,0.21932029]
["bitfinex","BTCUSD",1680499575857,0.03949728,27702.0,27701.0,0.16603329]
["bitfinex","BTCUSD",1680499576400,0.03949728,27702.0,27701.0,0.22031429]
["bitfinex","BTCUSD",1680499576834,0.03949728,27702.0,27701.0,0.16603329]
["bitfinex","BTCUSD",1680499578784,0.03949728,27702.0,27701.0,0.22140929]
["bitfinex","BTCUSD",1680499579669,0.03938837,27702.0,27701.0,0.22140929]
["bitfinex","BTCUSD",1680499582219,0.03938837,27702.0,27701.0,0.29940929]
["bitfinex","BTCUSD",1680499583839,0.03938837,27702.0,27701.0,0.24403329]
["bitfinex","BTCUSD",1680499584768,0.03938837,27702.0,27701.0,0.29664529]
["bitfinex","BTCUSD",1680499585293,0.03938837,27702.0,27701.0,0.24403329]
["bitfinex","BTCUSD",1680499587875,0.03938837,27702.0,27701.0,0.29634029]
["bitfinex","BTCUSD",1680499591867,0.03938837,27702.0,27701.0,0.24403329]
["bitfinex","BTCUSD",1680499592081,0.03938837,27702.0,27701.0,0.24421329]
["bitfinex","BTCUSD",1680499592312,0.03938837,27702.0,27701.0,0.42782358]
["bitfinex","BTCUSD",1680499592552,0.03938837,27702.0,27701.0,0.67813701]
["bitfinex","BTCUSD",1680499593022,0.02038837,27702.0,27701.0,0.67813701]
["bitfinex","BTCUSD",1680499593233,0.02138837,27702.0,27701.0,0.68113701]
["bitfinex","BTCUSD",1680499593450,0.02138837,27702.0,27701.0,1.03611198]
["bitfinex","BTCUSD",1680499593880,0.02138837,27702.0,27701.0,0.86339855]
["bitfinex","BTCUSD",1680499594092,0.02038837,27702.0,27701.0,0.86039855]
["bitfinex","BTCUSD",1680499594281,0.02338837,27702.0,27701.0,0.86339855]
["bitfinex","BTCUSD",1680499594518,0.02038837,27702.0,27701.0,0.86039855]
["bitfinex","BTCUSD",1680499594933,0.003,27702.0,27701.0,0.86339855]
["bitfinex","BTCUSD",1680499595789,0.02283068,27702.0,27701.0,0.86339855]
["bitfinex","BTCUSD",1680499597837,0.02283068,27702.0,27701.0,0.73391226]
["bitfinex","BTCUSD",1680499599936,0.02283068,27702.0,27701.0,0.65591226]
["bitfinex","BTCUSD",1680499602136,0.02283068,27702.0,27701.0,0.60178826]
["bitfinex","BTCUSD",1680499602461,0.02273376,27702.0,27701.0,0.60160826]
["bitfinex","BTCUSD",1680499602702,0.02273376,27702.0,27701.0,0.65298826]
["bitfinex","BTCUSD",1680499603143,0.02273376,27702.0,27701.0,0.65464426]
["bitfinex","BTCUSD",1680499603382,0.01983068,27702.0,27701.0,0.65164426]
["bitfinex","BTCUSD",1680499603591,0.02283068,27702.0,27701.0,0.65464426]
["bitfinex","BTCUSD",1680499603822,0.003,27702.0,27701.0,0.65464426]
["bitfinex","BTCUSD",1680499604041,0.10021,27706.0,27701.0,0.65164426]
["bitfinex","BTCUSD",1680499604258,0.002,27702.0,27701.0,0.71546225]
["bitfinex","BTCUSD",1680499604477,0.002,27702.0,27701.0,0.65194526]
["bitfinex","BTCUSD",1680499604909,0.10021,27706.0,27701.0,0.64894526]
["bitfinex","BTCUSD",1680499605171,0.10021,27706.0,27701.0,0.71246225]
["bitfinex","BTCUSD",1680499605411,0.1,27706.0,27701.0,0.71258225]
["bitfinex","BTCUSD",1680499605628,0.10021,27706.0,27701.0,0.71246225]
["bitfinex","BTCUSD",1680499605851,0.10221,27706.0,27701.0,0.60160826]
["bitfinex","BTCUSD",1680499607184,0.1015,27706.0,27701.0,0.60178826]
["bitfinex","BTCUSD",1680499608206,0.002,27706.0,27701.0,0.60178826]
["bitfinex","BTCUSD",1680499609013,0.01970289,27705.0,27701.0,0.60178826]
["bitfinex","BTCUSD",1680499610888,0.01970289,27705.0,27701.0,0.24681329]
["bitfinex","BTCUSD",1680499611429,0.01970289,27705.0,27701.0,0.24381329]
["bitfinex","BTCUSD",1680499611948,0.02170289,27705.0,27701.0,0.24681329]
["bitfinex","BTCUSD",1680499612217,0.02170289,27705.0,27701.0,0.16921329]
["bitfinex","BTCUSD",1680499613476,0.01970289,27705.0,27701.0,0.16621329]
["bitfinex","BTCUSD",1680499614766,0.02170289,27705.0,27701.0,0.16921329]
["bitfinex","BTCUSD",1680499622006,0.02170289,27705.0,27702.0,0.12852]
["bitfinex","BTCUSD",1680499622231,0.02170289,27705.0,27703.0,0.182781]
["bitfinex","BTCUSD",1680499622477,0.02170289,27705.0,27704.0,0.049446]
["bitfinex","BTCUSD",1680499622690,0.02170289,27705.0,27704.0,0.067493]
["bitfinex","BTCUSD",1680499623555,0.01970289,27705.0,27704.0,0.067493]
["bitfinex","BTCUSD",1680499623768,0.001,27705.0,27704.0,0.067493]
["bitfinex","BTCUSD",1680499623989,1.44667837,27707.0,27704.0,0.067493]
["bitfinex","BTCUSD",1680499624197,1.44667837,27707.0,27705.0,0.053023]
["bitfinex","BTCUSD",1680499624412,1.44667837,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680499624634,1.44569421,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680499625294,1.45769421,27707.0,27706.0,0.054139]
["bitfinex","BTCUSD",1680499628942,1.45769421,27707.0,27706.0,1.09458706]
["bitfinex","BTCUSD",1680499629170,1.45769421,27707.0,27706.0,1.22425335]
["bitfinex","BTCUSD",1680499630087,1.44569421,27707.0,27706.0,1.22425335]
["bitfinex","BTCUSD",1680499630306,1.44869421,27707.0,27706.0,1.40096678]
["bitfinex","BTCUSD",1680499630533,1.44869421,27707.0,27706.0,1.6148352]
["bitfinex","BTCUSD",1680499630760,1.44569421,27707.0,27706.0,1.69569123]
["bitfinex","BTCUSD",1680499630977,1.44869421,27707.0,27706.0,1.69969123]
["bitfinex","BTCUSD",1680499631197,1.4456041,27707.0,27706.0,1.69569123]
["bitfinex","BTCUSD",1680499631417,1.4486041,27707.0,27706.0,1.69969123]
["bitfinex","BTCUSD",1680499632340,1.4456041,27707.0,27706.0,1.69569123]
["bitfinex","BTCUSD",1680499632801,1.4486041,27707.0,27706.0,1.52773456]
["bitfinex","BTCUSD",1680499633256,1.4456041,27707.0,27706.0,1.52773456]
["bitfinex","BTCUSD",1680499633477,1.4486041,27707.0,27706.0,1.52773456]
["bitfinex","BTCUSD",1680499633729,1.4456041,27707.0,27706.0,1.52373456]
["bitfinex","BTCUSD",1680499633958,1.4486041,27707.0,27706.0,1.52773456]
["bitfinex","BTCUSD",1680499634179,1.4456041,27707.0,27706.0,1.52373456]
["bitfinex","BTCUSD",1680499634776,1.4456041,27707.0,27706.0,1.39476706]
["bitfinex","BTCUSD",1680499634980,1.4456041,27707.0,27706.0,1.39876706]
["bitfinex","BTCUSD",1680499635130,1.4486041,27707.0,27706.0,1.39876706]
["bitfinex","BTCUSD",1680499638387,1.4486041,27707.0,27706.0,1.12120297]
["bitfinex","BTCUSD",1680499638828,1.46672683,27707.0,27706.0,1.12120297]
["bitfinex","BTCUSD",1680499644528,1.46693683,27707.0,27706.0,1.12114297]
["bitfinex","BTCUSD",1680499644741,1.46672683,27707.0,27706.0,1.12120297]
["bitfinex","BTCUSD",1680499645579,1.46672683,27707.0,27706.0,1.04330297]
["bitfinex","BTCUSD",1680499650425,1.46693683,27707.0,27706.0,1.04324297]
["bitfinex","BTCUSD",1680499650859,1.46672683,27707.0,27706.0,1.04330297]
["bitfinex","BTCUSD",1680499654252,1.46661855,27707.0,27706.0,1.04330297]
["bitfinex","BTCUSD",1680499661354,1.46682855,27707.0,27706.0,1.04304108]
["bitfinex","BTCUSD",1680499665398,1.46682855,27707.0,27706.0,1.04316108]
["bitfinex","BTCUSD",1680499665614,1.46682855,27707.0,27706.0,1.04304108]
["bitfinex","BTCUSD",1680499665805,1.46682855,27707.0,27706.0,1.17200858]
["bitfinex","BTCUSD",1680499669340,1.46382855,27707.0,27706.0,1.16800858]
["bitfinex","BTCUSD",1680499669559,1.46682855,27707.0,27706.0,1.17200858]
["bitfinex","BTCUSD",1680499669987,1.38111855,27707.0,27706.0,1.17218858]
["bitfinex","BTCUSD",1680499670427,1.37811855,27707.0,27706.0,1.21117775]
["bitfinex","BTCUSD",1680499670642,1.38111855,27707.0,27706.0,1.21517775]
["bitfinex","BTCUSD",1680499672658,1.38111855,27707.0,27706.0,1.25928922]
["bitfinex","BTCUSD",1680499673107,1.38132855,27707.0,27706.0,1.25922922]
["bitfinex","BTCUSD",1680499673320,1.38111855,27707.0,27706.0,1.25928922]
["bitfinex","BTCUSD",1680499674879,1.38111855,27707.0,27706.0,1.04322108]
["bitfinex","BTCUSD",1680499675794,1.38111855,27707.0,27706.0,0.96522108]
["bitfinex","BTCUSD",1680499690638,1.38111855,27707.0,27706.0,0.76522108]
["bitfinex","BTCUSD",1680499690862,1.38117855,27707.0,27706.0,0.46504108]
["bitfinex","BTCUSD",1680499691123,1.38132855,27707.0,27706.0,0.68016331]
["bitfinex","BTCUSD",1680499691784,1.37832855,27707.0,27706.0,0.67616331]
["bitfinex","BTCUSD",1680499692011,1.38099922,27707.0,27706.0,0.46522108]
["bitfinex","BTCUSD",1680499692204,1.37799922,27707.0,27706.0,0.6763422]
["bitfinex","BTCUSD",1680499692448,1.38099922,27707.0,27706.0,0.6803422]
["bitfinex","BTCUSD",1680499695401,1.38120922,27707.0,27706.0,0.6802822]
["bitfinex","BTCUSD",1680499695844,1.38099922,27707.0,27706.0,0.6803422]
["bitfinex","BTCUSD",1680499700737,1.38099922,27707.0,27706.0,0.68042409]
["bitfinex","BTCUSD",1680499706173,1.38099922,27707.0,27706.0,0.46530297]
["bitfinex","BTCUSD",1680499711461,1.38120922,27707.0,27706.0,0.46524297]
["bitfinex","BTCUSD",1680499711878,1.38099922,27707.0,27706.0,0.46530297]
["bitfinex","BTCUSD",1680499712110,1.38099922,27707.0,27706.0,0.54320297]
["bitfinex","BTCUSD",1680499713061,1.38090638,27707.0,27706.0,0.54320297]
["bitfinex","BTCUSD",1680499721201,1.36298617,27707.0,27706.0,0.54320297]
["bitfinex","BTCUSD",1680499722097,1.36298617,27707.0,27706.0,0.46530297]
["bitfinex","BTCUSD",1680499723484,1.36298617,27707.0,27706.0,0.110328]
["bitfinex","BTCUSD",1680499723705,1.44058617,27707.0,27706.0,0.23015986]
["bitfinex","BTCUSD",1680499723924,1.44058617,27707.0,27706.0,0.15119488]
["bitfinex","BTCUSD",1680499724181,1.44058617,27707.0,27706.0,0.15107488]
["bitfinex","BTCUSD",1680499724615,1.43764617,27707.0,27706.0,0.14707488]
["bitfinex","BTCUSD",1680499724835,1.43779617,27707.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499725023,1.51889617,27707.0,27706.0,0.022046]
["bitfinex","BTCUSD",1680499725257,0.4798,27706.0,27704.0,0.12920888]
["bitfinex","BTCUSD",1680499725537,0.1559,27705.0,27703.0,0.14725688]
["bitfinex","BTCUSD",1680499725778,0.0781,27704.0,27703.0,0.14707688]
["bitfinex","BTCUSD",1680499725999,0.0781,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499727051,0.0791,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499728815,0.09751359,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499730533,0.07251359,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499732818,0.07251359,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499732819,0.07151359,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499733023,0.07251359,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499733230,0.07151359,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499733455,0.07251359,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499733666,0.07151359,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499734080,0.07251359,27704.0,27703.0,0.022048]
["bitfinex","BTCUSD",1680499736841,0.07151359,27704.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680499737032,0.07151359,27704.0,27703.0,0.019048]
["bitfinex","BTCUSD",1680499738120,0.07151359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499741417,0.01841359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499741627,0.01841359,27704.0,27703.0,0.07115292]
["bitfinex","BTCUSD",1680499742078,0.09651359,27704.0,27703.0,0.07115292]
["bitfinex","BTCUSD",1680499742523,0.09651359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499745009,0.09651359,27704.0,27703.0,0.07621892]
["bitfinex","BTCUSD",1680499745210,0.09651359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499748349,0.09651359,27704.0,27703.0,0.06992992]
["bitfinex","BTCUSD",1680499748612,0.09651359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499748820,0.09651359,27704.0,27703.0,0.06964092]
["bitfinex","BTCUSD",1680499749010,0.09651359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499749561,0.09651359,27704.0,27703.0,0.07254592]
["bitfinex","BTCUSD",1680499749769,0.09651359,27704.0,27703.0,0.07116692]
["bitfinex","BTCUSD",1680499750454,0.09651359,27704.0,27703.0,0.01893592]
["bitfinex","BTCUSD",1680499751117,0.09651359,27704.0,27703.0,0.07184592]
["bitfinex","BTCUSD",1680499752016,0.01841359,27704.0,27703.0,0.07184592]
["bitfinex","BTCUSD",1680499752912,0.01841359,27704.0,27703.0,0.42682089]
["bitfinex","BTCUSD",1680499756941,0.01841359,27704.0,27703.0,0.73633477]
["bitfinex","BTCUSD",1680499757795,0.01841359,27704.0,27703.0,0.73533477]
["bitfinex","BTCUSD",1680499758012,0.003,27704.0,27703.0,0.74051477]
["bitfinex","BTCUSD",1680499758857,0.01818428,27704.0,27703.0,0.73551477]
["bitfinex","BTCUSD",1680499759289,0.02118428,27704.0,27703.0,0.74051477]
["bitfinex","BTCUSD",1680499759497,0.01818428,27704.0,27703.0,0.73551477]
["bitfinex","BTCUSD",1680499759708,0.02118428,27704.0,27703.0,0.74051477]
["bitfinex","BTCUSD",1680499759926,0.02111811,27704.0,27703.0,0.74033477]
["bitfinex","BTCUSD",1680499761848,0.02111811,27704.0,27703.0,0.91235563]
["bitfinex","BTCUSD",1680499762891,0.01811811,27704.0,27703.0,0.90735563]
["bitfinex","BTCUSD",1680499763093,0.02111811,27704.0,27703.0,0.91235563]
["bitfinex","BTCUSD",1680499763852,0.02111811,27704.0,27703.0,0.78332675]
["bitfinex","BTCUSD",1680499765465,0.02111811,27704.0,27703.0,0.78321112]
["bitfinex","BTCUSD",1680499765889,0.01811811,27704.0,27703.0,0.77821112]
["bitfinex","BTCUSD",1680499766110,0.02111811,27704.0,27703.0,0.78321112]
["bitfinex","BTCUSD",1680499768845,0.02111811,27704.0,27703.0,0.82620289]
["bitfinex","BTCUSD",1680499773987,0.02111811,27704.0,27703.0,0.15171612]
["bitfinex","BTCUSD",1680499774173,0.02111811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499774841,0.01832811,27704.0,27703.0,0.01782029]
["bitfinex","BTCUSD",1680499775066,0.01832811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499775282,0.01932811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499775505,0.01832811,27704.0,27703.0,0.01782029]
["bitfinex","BTCUSD",1680499775952,0.01932811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499776625,0.01911811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499777055,0.01932811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499777459,0.01911811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499781009,0.01911811,27704.0,27703.0,0.07532729]
["bitfinex","BTCUSD",1680499781231,0.01932811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499781455,0.01911811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499782568,0.01911811,27704.0,27703.0,0.07276129]
["bitfinex","BTCUSD",1680499782805,0.01911811,27704.0,27703.0,0.02282029]
["bitfinex","BTCUSD",1680499783820,0.01911811,27704.0,27703.0,0.07365229]
["bitfinex","BTCUSD",1680499784011,0.01911811,27704.0,27703.0,0.42967626]
["bitfinex","BTCUSD",1680499784224,0.01911811,27704.0,27703.0,0.42979626]
["bitfinex","BTCUSD",1680499784452,0.01932811,27704.0,27703.0,0.42967626]
["bitfinex","BTCUSD",1680499785759,0.01932811,27704.0,27703.0,0.55857209]
["bitfinex","BTCUSD",1680499787974,0.01900076,27704.0,27703.0,0.55857209]
["bitfinex","BTCUSD",1680499790850,0.01900076,27704.0,27703.0,0.55847018]
["bitfinex","BTCUSD",1680499795080,0.01900076,27704.0,27703.0,1.54821319]
["bitfinex","BTCUSD",1680499795311,0.01900076,27704.0,27703.0,1.54839319]
["bitfinex","BTCUSD",1680499795554,0.01900076,27704.0,27703.0,1.14411605]
["bitfinex","BTCUSD",1680499795784,0.01800076,27704.0,27703.0,1.13911605]
["bitfinex","BTCUSD",1680499796006,0.002,27704.0,27703.0,1.15111605]
["bitfinex","BTCUSD",1680499796229,1.34186344,27707.0,27703.0,1.13911605]
["bitfinex","BTCUSD",1680499796452,0.002,27704.0,27703.0,0.58916008]
["bitfinex","BTCUSD",1680499796686,1.34186344,27707.0,27705.0,0.0781]
["bitfinex","BTCUSD",1680499796909,1.34186344,27707.0,27706.0,0.34998381]
["bitfinex","BTCUSD",1680499797136,1.34186344,27707.0,27706.0,0.35016381]
["bitfinex","BTCUSD",1680499798676,1.34186344,27707.0,27706.0,0.47901874]
["bitfinex","BTCUSD",1680499798907,1.34386344,27707.0,27706.0,0.49101874]
["bitfinex","BTCUSD",1680499800134,1.34386344,27707.0,27706.0,0.49101843]
["bitfinex","BTCUSD",1680499800359,1.34386344,27707.0,27706.0,0.118144]
["bitfinex","BTCUSD",1680499800605,1.34386344,27707.0,27706.0,0.066259]
["bitfinex","BTCUSD",1680499800823,1.34386344,27707.0,27706.0,0.066139]
["bitfinex","BTCUSD",1680499801249,1.34386344,27707.0,27706.0,0.118412]
["bitfinex","BTCUSD",1680499801483,1.34407344,27707.0,27706.0,0.118412]
["bitfinex","BTCUSD",1680499801705,1.34407344,27707.0,27706.0,0.119058]
["bitfinex","BTCUSD",1680499805043,1.34407344,27707.0,27706.0,0.47403297]
["bitfinex","BTCUSD",1680499812559,1.34383949,27707.0,27706.0,0.47421297]
["bitfinex","BTCUSD",1680499812767,1.34377949,27707.0,27706.0,0.47421297]
["bitfinex","BTCUSD",1680499818682,1.34377949,27707.0,27706.0,0.65421297]
["bitfinex","BTCUSD",1680499822653,1.34377949,27707.0,27706.0,0.60129397]
["bitfinex","BTCUSD",1680499822878,1.34377949,27707.0,27706.0,0.246319]
["bitfinex","BTCUSD",1680499823333,1.34377949,27707.0,27706.0,0.246259]
["bitfinex","BTCUSD",1680499830635,1.34177949,27707.0,27706.0,0.234259]
["bitfinex","BTCUSD",1680499830850,1.34377949,27707.0,27706.0,0.245259]
["bitfinex","BTCUSD",1680499834594,1.34398949,27707.0,27706.0,0.245139]
["bitfinex","BTCUSD",1680499834813,1.34377949,27707.0,27706.0,0.245259]
["bitfinex","BTCUSD",1680499836351,1.34366799,27707.0,27706.0,0.245319]
["bitfinex","BTCUSD",1680499841512,1.34366799,27707.0,27706.0,0.2452238]
["bitfinex","BTCUSD",1680499841736,1.34387799,27707.0,27706.0,0.2996848]
["bitfinex","BTCUSD",1680499843064,1.34387799,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499843783,1.34387799,27707.0,27706.0,0.2962598]
["bitfinex","BTCUSD",1680499844220,1.34387799,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499844896,0.00221,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499845130,0.002,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499847463,0.002,27707.0,27706.0,0.2959168]
["bitfinex","BTCUSD",1680499853391,0.002,27707.0,27706.0,0.65089177]
["bitfinex","BTCUSD",1680499854926,0.002,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499856049,0.002,27707.0,27706.0,0.2966068]
["bitfinex","BTCUSD",1680499856486,0.002,27707.0,27706.0,0.2450438]
["bitfinex","BTCUSD",1680499857622,0.002,27707.0,27706.0,0.2990568]
["bitfinex","BTCUSD",1680499863394,0.002,27707.0,27706.0,0.2975968]
["bitfinex","BTCUSD",1680499864444,0.00188491,27707.0,27706.0,0.2975968]
["bitfinex","BTCUSD",1680499865284,0.00188491,27707.0,27706.0,0.73848409]
["bitfinex","BTCUSD",1680499866594,0.00188491,27707.0,27706.0,0.86733871]
["bitfinex","BTCUSD",1680499867264,0.00188491,27707.0,27706.0,0.78142639]
["bitfinex","BTCUSD",1680499870127,0.00188491,27707.0,27706.0,0.8672564]
["bitfinex","BTCUSD",1680499871127,0.00188491,27707.0,27706.0,0.86725393]
["bitfinex","BTCUSD",1680499871533,0.00188491,27707.0,27706.0,0.78142639]
["bitfinex","BTCUSD",1680499873292,0.00188491,27707.0,27706.0,0.86732612]
["bitfinex","BTCUSD",1680499873507,0.00188491,27707.0,27706.0,0.78142639]
["bitfinex","BTCUSD",1680499878622,0.00188491,27707.0,27706.0,0.81481463]
["bitfinex","BTCUSD",1680499879056,0.00188491,27707.0,27706.0,0.86734363]
["bitfinex","BTCUSD",1680499880933,0.00188491,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499881466,0.00188491,27707.0,27706.0,0.86734169]
["bitfinex","BTCUSD",1680499881605,0.00188491,27707.0,27706.0,0.86734147]
["bitfinex","BTCUSD",1680499882589,0.00188491,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499883258,0.00188491,27707.0,27706.0,0.86734277]
["bitfinex","BTCUSD",1680499884445,0.00188491,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499884664,0.00188491,27707.0,27706.0,0.78152239]
["bitfinex","BTCUSD",1680499885333,0.00188491,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499885766,0.00182432,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499887079,0.00182432,27707.0,27706.0,0.78146239]
["bitfinex","BTCUSD",1680499887341,0.00182432,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499889257,0.02758258,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499891244,0.00182432,27707.0,27706.0,0.78140239]
["bitfinex","BTCUSD",1680499894374,0.00182432,27707.0,27706.0,0.9532362]
["bitfinex","BTCUSD",1680499895297,0.00182432,27707.0,27706.0,1.33917384]
["bitfinex","BTCUSD",1680499895520,0.00182432,27707.0,27706.0,1.16734003]
["bitfinex","BTCUSD",1680499896425,0.00182432,27707.0,27706.0,1.16740003]
["bitfinex","BTCUSD",1680499896645,0.00182432,27707.0,27706.0,0.95272777]
["bitfinex","BTCUSD",1680499897093,0.00182432,27707.0,27706.0,1.16750546]
["bitfinex","BTCUSD",1680499901979,0.00182432,27707.0,27706.0,1.24540546]
["bitfinex","BTCUSD",1680499902193,0.00182432,27707.0,27706.0,1.24534546]
["bitfinex","BTCUSD",1680499905624,0.39099455,27715.0,27707.0,0.1]
["bitfinex","BTCUSD",1680499905842,0.39099455,27715.0,27709.0,0.126309]
["bitfinex","BTCUSD",1680499906066,0.39099455,27715.0,27710.0,0.16366599]
["bitfinex","BTCUSD",1680499906312,0.01725604,27714.0,27711.0,0.107371]
["bitfinex","BTCUSD",1680499906535,0.01725604,27714.0,27712.0,0.10083622]
["bitfinex","BTCUSD",1680499906774,0.01725604,27714.0,27713.0,0.054126]
["bitfinex","BTCUSD",1680499908133,0.02325604,27714.0,27713.0,0.054126]
["bitfinex","BTCUSD",1680499908350,0.01725604,27714.0,27713.0,0.054126]
["bitfinex","BTCUSD",1680499908580,0.03725604,27714.0,27713.0,0.055126]
["bitfinex","BTCUSD",1680499912185,0.03725604,27714.0,27713.0,0.235126]
["bitfinex","BTCUSD",1680499916226,0.11535604,27714.0,27713.0,0.235126]
["bitfinex","BTCUSD",1680499928749,0.11524886,27714.0,27713.0,0.235246]
["bitfinex","BTCUSD",1680499929649,0.03714886,27714.0,27713.0,0.235246]
["bitfinex","BTCUSD",1680499929872,0.03714886,27714.0,27713.0,0.235126]
["bitfinex","BTCUSD",1680499930305,0.03714886,27714.0,27713.0,0.288]
["bitfinex","BTCUSD",1680499930557,0.03714886,27714.0,27713.0,0.286433]
["bitfinex","BTCUSD",1680499930801,0.03714886,27714.0,27713.0,0.75511904]
["bitfinex","BTCUSD",1680499931040,0.03714886,27714.0,27713.0,0.79754505]
["bitfinex","BTCUSD",1680499931259,0.02,27714.0,27713.0,0.88347109]
["bitfinex","BTCUSD",1680499931477,0.02,27714.0,27713.0,0.80547109]
["bitfinex","BTCUSD",1680499931703,0.02,27714.0,27713.0,0.93436015]
["bitfinex","BTCUSD",1680499931933,1.1829199,27717.0,27713.0,0.80447109]
["bitfinex","BTCUSD",1680499932155,1.1829199,27717.0,27714.0,0.17980563]
["bitfinex","BTCUSD",1680499932421,1.1829199,27717.0,27715.0,0.17756]
["bitfinex","BTCUSD",1680499932648,1.1829199,27717.0,27716.0,0.10389304]
["bitfinex","BTCUSD",1680499932873,1.1829199,27717.0,27716.0,0.12193304]
["bitfinex","BTCUSD",1680499933096,1.1849199,27717.0,27716.0,0.12205304]
["bitfinex","BTCUSD",1680499933527,1.1829199,27717.0,27716.0,0.12205304]
["bitfinex","BTCUSD",1680499933776,1.1849199,27717.0,27716.0,0.13705304]
["bitfinex","BTCUSD",1680499933990,1.1849199,27717.0,27716.0,0.13711304]
["bitfinex","BTCUSD",1680499941403,1.1849199,27717.0,27716.0,0.08297404]
["bitfinex","BTCUSD",1680499941638,1.1849199,27717.0,27716.0,0.13506704]
["bitfinex","BTCUSD",1680499941852,1.1849199,27717.0,27716.0,0.13524704]
["bitfinex","BTCUSD",1680499949620,1.1849199,27717.0,27716.0,0.49022201]
["bitfinex","BTCUSD",1680499952058,1.1849199,27717.0,27716.0,0.56832201]
["bitfinex","BTCUSD",1680499954217,1.1849199,27717.0,27716.0,0.58701688]
["bitfinex","BTCUSD",1680499955352,1.18485684,27717.0,27716.0,0.58701688]
["bitfinex","BTCUSD",1680499957704,1.17985684,27717.0,27716.0,0.58701688]
["bitfinex","BTCUSD",1680499958152,1.17985684,27717.0,27716.0,0.66501688]
["bitfinex","BTCUSD",1680499958376,1.17985684,27717.0,27716.0,0.96501688]
["bitfinex","BTCUSD",1680499959038,1.17785684,27717.0,27716.0,0.97801688]
["bitfinex","BTCUSD",1680499960533,1.17785684,27717.0,27716.0,0.89991688]
["bitfinex","BTCUSD",1680499967959,1.17785684,27717.0,27716.0,2.39991688]
["bitfinex","BTCUSD",1680499969318,1.17626855,27717.0,27716.0,2.39985688]
["bitfinex","BTCUSD",1680499969763,1.17605855,27717.0,27716.0,2.39991688]
["bitfinex","BTCUSD",1680499970203,1.17427025,27717.0,27716.0,2.39991688]
["bitfinex","BTCUSD",1680499971324,1.17266972,27717.0,27716.0,2.39991688]
["bitfinex","BTCUSD",1680499972238,1.17107719,27717.0,27716.0,2.39991688]
["bitfinex","BTCUSD",1680499972671,1.17116719,27717.0,27716.0,2.39985688]
["bitfinex","BTCUSD",1680499972889,1.17116719,27717.0,27716.0,2.04494191]
["bitfinex","BTCUSD",1680499972890,1.17107719,27717.0,27716.0,2.04494191]
["bitfinex","BTCUSD",1680499973339,1.16931656,27717.0,27716.0,2.04494191]
["bitfinex","BTCUSD",1680499974421,1.16931656,27717.0,27716.0,2.13086795]
["bitfinex","BTCUSD",1680499975610,1.16931656,27717.0,27716.0,2.48584292]
["bitfinex","BTCUSD",1680499976276,1.16931656,27717.0,27716.0,2.52880594]
["bitfinex","BTCUSD",1680499976495,1.16931656,27717.0,27716.0,2.45080594]
["bitfinex","BTCUSD",1680499986013,1.16931656,27717.0,27716.0,2.62265801]
["bitfinex","BTCUSD",1680499987062,1.16931656,27717.0,27716.0,2.70055801]
["bitfinex","BTCUSD",1680499987486,1.16931656,27717.0,27716.0,2.52870594]
["bitfinex","BTCUSD",1680499987921,1.16931656,27717.0,27716.0,2.70055801]
["bitfinex","BTCUSD",1680499988145,1.31129143,27717.0,27716.0,2.18175183]
["bitfinex","BTCUSD",1680499988372,1.16931656,27717.0,27716.0,1.82947883]
["bitfinex","BTCUSD",1680499988673,1.16931656,27717.0,27716.0,1.61466891]
["bitfinex","BTCUSD",1680499988960,1.16952656,27717.0,27716.0,1.61448891]
["bitfinex","BTCUSD",1680499989232,1.16952656,27717.0,27716.0,1.58648891]
["bitfinex","BTCUSD",1680499989456,1.16952656,27717.0,27716.0,1.61448891]
["bitfinex","BTCUSD",1680499989686,2.26900153,27717.0,27716.0,0.99774891]
["bitfinex","BTCUSD",1680499989927,2.26900153,27717.0,27716.0,1.02574891]
["bitfinex","BTCUSD",1680499990380,2.26900153,27717.0,27716.0,1.08823653]
["bitfinex","BTCUSD",1680499991066,2.26900153,27717.0,27716.0,1.06023653]
["bitfinex","BTCUSD",1680499991314,2.27100153,27717.0,27716.0,1.07827653]
["bitfinex","BTCUSD",1680499993143,2.27035713,27717.0,27716.0,1.07845653]
["bitfinex","BTCUSD",1680499993846,1.91538216,27717.0,27716.0,1.07845653]
["bitfinex","BTCUSD",1680499994315,1.53558216,27717.0,27716.0,1.07845653]
["bitfinex","BTCUSD",1680499995221,1.53358216,27717.0,27716.0,1.07845653]
["bitfinex","BTCUSD",1680499995447,1.53358216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500002001,1.45548216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500003159,1.45548216,27717.0,27716.0,1.07845653]
["bitfinex","BTCUSD",1680500003372,1.45548216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500003581,1.45569216,27717.0,27716.0,1.08239653]
["bitfinex","BTCUSD",1680500004024,1.45548216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500005842,1.44698216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500006521,1.36888216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500013577,1.36888216,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500014228,1.3687912,27717.0,27716.0,1.08245653]
["bitfinex","BTCUSD",1680500016130,1.3687912,27717.0,27716.0,1.26245653]
["bitfinex","BTCUSD",1680500026864,2.10356617,27717.0,27716.0,1.24441653]
["bitfinex","BTCUSD",1680500027075,2.26776617,27717.0,27716.0,1.24441653]
["bitfinex","BTCUSD",1680500027966,2.26776617,27717.0,27716.0,1.24435653]
["bitfinex","BTCUSD",1680500028188,2.26797617,27717.0,27716.0,1.24023653]
["bitfinex","BTCUSD",1680500028452,2.74357822,27717.0,27716.0,1.08087308]
["bitfinex","BTCUSD",1680500028658,2.74357822,27717.0,27716.0,0.76497308]
["bitfinex","BTCUSD",1680500028659,4.53349105,27717.0,27716.0,0.76497308]
["bitfinex","BTCUSD",1680500028873,4.53349105,27717.0,27716.0,0.72442396]
["bitfinex","BTCUSD",1680500028874,4.98969105,27717.0,27716.0,0.72442396]
["bitfinex","BTCUSD",1680500029091,4.98969126,27717.0,27716.0,0.72442396]
["bitfinex","BTCUSD",1680500029302,3.22165822,27717.0,27716.0,0.70648546]
["bitfinex","BTCUSD",1680500029964,3.22165822,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500030172,3.04893104,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500030381,3.04393104,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500030591,3.04893104,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500031216,3.31571005,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500031632,3.67091829,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500032025,3.49049829,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500032249,3.67091829,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500032476,3.72398239,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500032682,3.70592852,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500032890,3.70092852,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500033101,3.57136252,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500033291,2.99816528,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500033524,2.88483428,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500033732,3.01440028,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500033939,3.00940028,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500034161,3.01440028,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500035011,2.88480765,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500035221,3.01437365,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500035631,2.88480765,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500036236,3.06521765,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500036462,2.90931765,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500036889,3.26452589,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500039035,2.82298527,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500040568,2.62634027,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500042095,2.78234027,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500044936,2.62634027,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500045155,2.56477617,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500045814,2.55977617,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500046282,2.56477617,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500046487,2.56827617,27717.0,27716.0,0.70248546]
["bitfinex","BTCUSD",1680500046704,2.57327617,27717.0,27716.0,0.70448546]
["bitfinex","BTCUSD",1680500047266,2.57327617,27717.0,27716.0,0.72487006]
["bitfinex","BTCUSD",1680500049394,1.1737912,27717.0,27716.0,0.74303006]
["bitfinex","BTCUSD",1680500049612,1.1737912,27717.0,27716.0,0.74309006]
["bitfinex","BTCUSD",1680500049833,1.1687912,27717.0,27716.0,0.74109006]
["bitfinex","BTCUSD",1680500050295,1.1737912,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500050743,1.1822912,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500051191,1.1772912,27717.0,27716.0,0.74109006]
["bitfinex","BTCUSD",1680500051405,1.1822912,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500053812,1.18218567,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500054676,1.18218567,27717.0,27716.0,0.72405006]
["bitfinex","BTCUSD",1680500055147,1.18218567,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500055374,1.18218567,27717.0,27716.0,0.72405006]
["bitfinex","BTCUSD",1680500056028,1.18218567,27717.0,27716.0,0.74209006]
["bitfinex","BTCUSD",1680500059505,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500060239,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500060497,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500060773,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500061034,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500061474,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500061691,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500062571,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500062797,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500063018,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500063238,1.17718567,27717.0,27716.0,0.7234843]
["bitfinex","BTCUSD",1680500063454,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500070529,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500070746,1.18218567,27717.0,27716.0,0.7244843]
["bitfinex","BTCUSD",1680500070964,1.18218567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500071858,1.17368567,27717.0,27716.0,0.7425243]
["bitfinex","BTCUSD",1680500072082,1.17368567,27717.0,27716.0,0.8203243]
["bitfinex","BTCUSD",1680500072314,1.17368567,27717.0,27716.0,0.8708833]
["bitfinex","BTCUSD",1680500072745,1.16868567,27717.0,27716.0,0.8698833]
["bitfinex","BTCUSD",1680500072961,1.16868567,27717.0,27716.0,0.8808833]
["bitfinex","BTCUSD",1680500073179,1.16868567,27717.0,27716.0,0.8698833]
["bitfinex","BTCUSD",1680500073840,1.16868567,27717.0,27716.0,0.8878833]
["bitfinex","BTCUSD",1680500074494,1.16889567,27717.0,27716.0,0.8878233]
["bitfinex","BTCUSD",1680500074732,1.16868567,27717.0,27716.0,0.8698833]
["bitfinex","BTCUSD",1680500074975,1.16868567,27717.0,27716.0,0.8303243]
["bitfinex","BTCUSD",1680500075219,1.16868567,27717.0,27716.0,0.8373243]
["bitfinex","BTCUSD",1680500075721,1.16868567,27717.0,27716.0,0.8193243]
["bitfinex","BTCUSD",1680500075959,1.16868567,27717.0,27716.0,0.8303243]
["bitfinex","BTCUSD",1680500076195,1.16868567,27717.0,27716.0,0.8755093]
["bitfinex","BTCUSD",1680500076385,1.16868567,27717.0,27716.0,0.8935093]
["bitfinex","BTCUSD",1680500077284,1.16868567,27717.0,27716.0,0.8755093]
["bitfinex","BTCUSD",1680500077482,1.16868567,27717.0,27716.0,0.8865093]
["bitfinex","BTCUSD",1680500077685,1.16868567,27717.0,27716.0,0.8755093]
["bitfinex","BTCUSD",1680500078028,1.16868567,27717.0,27716.0,0.8935093]
["bitfinex","BTCUSD",1680500078306,1.16856724,27717.0,27716.0,0.8755093]
["bitfinex","BTCUSD",1680500078739,1.16856724,27717.0,27716.0,0.8865093]
["bitfinex","BTCUSD",1680500078974,1.16856724,27717.0,27716.0,0.8755093]
["bitfinex","BTCUSD",1680500079394,1.16856724,27717.0,27716.0,0.8935093]
["bitfinex","BTCUSD",1680500080036,1.16856724,27717.0,27716.0,0.8373243]
["bitfinex","BTCUSD",1680500080259,1.16856724,27717.0,27716.0,0.8193243]
["bitfinex","BTCUSD",1680500080476,1.16856724,27717.0,27716.0,0.8303243]
["bitfinex","BTCUSD",1680500080726,1.16856724,27717.0,27716.0,0.8193243]
["bitfinex","BTCUSD",1680500080946,1.16856724,27717.0,27716.0,0.8373243]
["bitfinex","BTCUSD",1680500081380,1.16856724,27717.0,27716.0,0.8193243]
["bitfinex","BTCUSD",1680500081595,1.16856724,27717.0,27716.0,0.8303243]
["bitfinex","BTCUSD",1680500081827,1.16856724,27717.0,27716.0,0.8193243]
["bitfinex","BTCUSD",1680500082040,1.16856724,27717.0,27716.0,0.8876023]
["bitfinex","BTCUSD",1680500082262,1.16856724,27717.0,27716.0,0.8696023]
["bitfinex","BTCUSD",1680500083265,1.16856724,27717.0,27716.0,0.8806023]
["bitfinex","BTCUSD",1680500085497,1.16856724,27717.0,27716.0,0.88016806]
["bitfinex","BTCUSD",1680500087368,1.16856724,27717.0,27716.0,0.88300906]
["bitfinex","BTCUSD",1680500087787,1.16862724,27717.0,27716.0,0.88300906]
["bitfinex","BTCUSD",1680500087999,1.16856724,27717.0,27716.0,0.88300906]
["bitfinex","BTCUSD",1680500090985,1.16877724,27717.0,27716.0,0.88268853]
["bitfinex","BTCUSD",1680500092710,1.16813298,27717.0,27716.0,0.88270753]
["bitfinex","BTCUSD",1680500096706,1.16813298,27717.0,27716.0,0.80490753]
["bitfinex","BTCUSD",1680500099979,1.16834298,27717.0,27716.0,0.80484753]
["bitfinex","BTCUSD",1680500100191,1.16813298,27717.0,27716.0,0.80490753]
["bitfinex","BTCUSD",1680500102159,1.16813298,27717.0,27716.0,0.88270753]
["bitfinex","BTCUSD",1680500105885,1.16813298,27717.0,27716.0,0.80490753]
["bitfinex","BTCUSD",1680500114345,1.16813298,27717.0,27716.0,1.1598825]
["bitfinex","BTCUSD",1680500115212,1.16813298,27717.0,27716.0,1.28877156]
["bitfinex","BTCUSD",1680500115632,1.16813298,27717.0,27716.0,1.1598825]
["bitfinex","BTCUSD",1680500115846,1.16834298,27717.0,27716.0,1.1598225]
["bitfinex","BTCUSD",1680500116055,1.16813298,27717.0,27716.0,1.1598825]
["bitfinex","BTCUSD",1680500117339,1.16806656,27717.0,27716.0,1.28877156]
["bitfinex","BTCUSD",1680500117991,1.16806656,27717.0,27716.0,0.93379659]
["bitfinex","BTCUSD",1680500120220,1.16806656,27717.0,27716.0,0.80490753]
["bitfinex","BTCUSD",1680500121837,1.16806656,27717.0,27716.0,0.75194953]
["bitfinex","BTCUSD",1680500122052,1.16806656,27717.0,27716.0,0.80695153]
["bitfinex","BTCUSD",1680500123036,1.16806656,27717.0,27716.0,0.75194953]
["bitfinex","BTCUSD",1680500124077,1.16806656,27717.0,27716.0,0.80589553]
["bitfinex","BTCUSD",1680500124287,1.16806656,27717.0,27716.0,0.75194953]
["bitfinex","BTCUSD",1680500124502,1.16806656,27717.0,27716.0,0.80521953]
["bitfinex","BTCUSD",1680500124704,1.16806656,27717.0,27716.0,0.75194953]
["bitfinex","BTCUSD",1680500126897,1.16806656,27717.0,27716.0,0.75188953]
["bitfinex","BTCUSD",1680500127111,1.16827656,27717.0,27716.0,0.75176953]
["bitfinex","BTCUSD",1680500127760,1.16827656,27717.0,27716.0,0.73372953]
["bitfinex","BTCUSD",1680500127984,1.16827656,27717.0,27716.0,0.75176953]
["bitfinex","BTCUSD",1680500128839,1.90305153,27717.0,27716.0,0.73372953]
["bitfinex","BTCUSD",1680500129057,2.24765153,27717.0,27716.0,0.73372953]
["bitfinex","BTCUSD",1680500129307,2.06725153,27717.0,27716.0,0.73372953]
["bitfinex","BTCUSD",1680500129960,2.06725153,27717.0,27716.0,2.22272953]
["bitfinex","BTCUSD",1680500130175,2.06725153,27717.0,27716.0,2.22372953]
["bitfinex","BTCUSD",1680500130390,2.07325153,27717.0,27716.0,2.22372953]
["bitfinex","BTCUSD",1680500131461,2.12629357,27717.0,27716.0,2.22372953]
["bitfinex","BTCUSD",1680500131673,2.12029357,27717.0,27716.0,2.22272953]
["bitfinex","BTCUSD",1680500131927,2.28339357,27717.0,27716.0,2.22472953]
["bitfinex","BTCUSD",1680500132352,2.28339357,27717.0,27716.0,2.24796422]
["bitfinex","BTCUSD",1680500132587,2.58339357,27717.0,27716.0,2.24796422]
["bitfinex","BTCUSD",1680500133688,2.66972595,27717.0,27716.0,2.24296422]
["bitfinex","BTCUSD",1680500133925,2.57318357,27717.0,27716.0,2.24314422]
["bitfinex","BTCUSD",1680500134791,2.58941857,27717.0,27716.0,2.24314422]
["bitfinex","BTCUSD",1680500136107,2.78941857,27717.0,27716.0,2.24314422]
["bitfinex","BTCUSD",1680500136764,2.96983857,27717.0,27716.0,2.24314422]
["bitfinex","BTCUSD",1680500136974,2.97004857,27717.0,27716.0,2.24296422]
["bitfinex","BTCUSD",1680500137613,2.97003857,27717.0,27716.0,2.24296422]
["bitfinex","BTCUSD",1680500138256,2.95380357,27717.0,27716.0,2.24296422]
["bitfinex","BTCUSD",1680500139161,2.94780357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500139372,2.97480357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500139593,2.78589357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500140493,2.75889357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500140716,2.78589357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500140912,2.75889357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500141122,2.78589357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500141649,2.79439357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500141998,2.63779357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500142453,2.63779357,27717.0,27716.0,2.24108422]
["bitfinex","BTCUSD",1680500142682,2.63779357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500145876,2.63779357,27717.0,27716.0,2.24108422]
["bitfinex","BTCUSD",1680500146083,2.63779357,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500148257,2.64659642,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500148464,2.64659642,27717.0,27716.0,2.24108422]
["bitfinex","BTCUSD",1680500148679,2.64659642,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500150243,2.82699642,27717.0,27716.0,2.24108422]
["bitfinex","BTCUSD",1680500150801,2.84323142,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500151654,2.82699642,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500152136,2.80329642,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500152374,2.74145153,27717.0,27716.0,2.35481821]
["bitfinex","BTCUSD",1680500152604,2.58425153,27717.0,27716.0,2.24096422]
["bitfinex","BTCUSD",1680500153060,2.58404153,27717.0,27716.0,2.24108422]
["bitfinex","BTCUSD",1680500153284,1.18506656,27717.0,27716.0,2.25918422]
["bitfinex","BTCUSD",1680500153948,1.15806656,27717.0,27716.0,2.25918422]
["bitfinex","BTCUSD",1680500154196,1.15906656,27717.0,27716.0,2.26718422]
["bitfinex","BTCUSD",1680500154416,1.15795823,27717.0,27716.0,2.25918422]
["bitfinex","BTCUSD",1680500154636,1.15895823,27717.0,27716.0,2.26718422]
["bitfinex","BTCUSD",1680500157098,1.15916823,27717.0,27716.0,2.26712422]
["bitfinex","BTCUSD",1680500158039,1.15895823,27717.0,27716.0,2.26718422]
["bitfinex","BTCUSD",1680500158676,1.15852399,27717.0,27716.0,2.26718422]
["bitfinex","BTCUSD",1680500164259,1.15852399,27717.0,27716.0,2.24542787]
["bitfinex","BTCUSD",1680500171934,1.15858399,27717.0,27716.0,2.24536787]
["bitfinex","BTCUSD",1680500172155,1.15873399,27717.0,27716.0,2.24536787]
["bitfinex","BTCUSD",1680500172998,1.15852399,27717.0,27716.0,2.29722387]
["bitfinex","BTCUSD",1680500178418,1.15873399,27717.0,27716.0,2.29716387]
["bitfinex","BTCUSD",1680500179849,1.15852399,27717.0,27716.0,2.37502387]
["bitfinex","BTCUSD",1680500180297,1.15635424,27717.0,27716.0,2.37502387]
["bitfinex","BTCUSD",1680500181224,1.15419353,27717.0,27716.0,2.37502387]
["bitfinex","BTCUSD",1680500182343,1.15204183,27717.0,27716.0,2.37502387]
["bitfinex","BTCUSD",1680500183679,1.15225183,27717.0,27716.0,2.37496387]
["bitfinex","BTCUSD",1680500184198,1.15204183,27717.0,27716.0,2.37502387]
["bitfinex","BTCUSD",1680500186665,1.15204183,27717.0,27716.0,2.32322787]
["bitfinex","BTCUSD",1680500186880,1.15204183,27717.0,27716.0,2.29846887]
["bitfinex","BTCUSD",1680500187088,1.15204183,27717.0,27716.0,2.24542787]
["bitfinex","BTCUSD",1680500188428,1.15225183,27717.0,27716.0,2.29701287]
["bitfinex","BTCUSD",1680500188652,1.15204183,27717.0,27716.0,2.30146787]
["bitfinex","BTCUSD",1680500189592,1.15204183,27717.0,27716.0,2.29870687]
["bitfinex","BTCUSD",1680500191443,1.15225183,27717.0,27716.0,2.29864687]
["bitfinex","BTCUSD",1680500191656,1.15204183,27717.0,27716.0,2.29870687]
["bitfinex","BTCUSD",1680500191872,1.15204183,27717.0,27716.0,2.24542787]
["bitfinex","BTCUSD",1680500192248,1.15204183,27717.0,27716.0,2.30094487]
["bitfinex","BTCUSD",1680500194246,1.15204183,27717.0,27716.0,2.24542787]
["bitfinex","BTCUSD",1680500194411,1.15204183,27717.0,27716.0,2.29651887]
["bitfinex","BTCUSD",1680500194636,1.15204183,27717.0,27716.0,2.29727087]
["bitfinex","BTCUSD",1680500194848,1.15204183,27717.0,27716.0,2.24542787]
["bitfinex","BTCUSD",1680500195102,1.15204183,27717.0,27716.0,2.29872687]
["bitfinex","BTCUSD",1680500197410,1.15204183,27717.0,27716.0,2.2985691]
["bitfinex","BTCUSD",1680500197631,1.15225183,27717.0,27716.0,2.2984491]
["bitfinex","BTCUSD",1680500201855,1.15225183,27717.0,27716.0,2.2985691]
["bitfinex","BTCUSD",1680500202721,1.15225183,27717.0,27716.0,2.2984491]
["bitfinex","BTCUSD",1680500203246,1.14989856,27717.0,27716.0,2.2986291]
["bitfinex","BTCUSD",1680500203486,1.14946432,27717.0,27716.0,2.2986291]
["bitfinex","BTCUSD",1680500205251,1.14946432,27717.0,27716.0,2.3486291]
["bitfinex","BTCUSD",1680500206376,1.14732998,27717.0,27716.0,2.3486291]
["bitfinex","BTCUSD",1680500207447,1.14521335,27717.0,27716.0,2.3486291]
["bitfinex","BTCUSD",1680500208180,1.14310554,27717.0,27716.0,2.78160407]
["bitfinex","BTCUSD",1680500209306,1.14100651,27717.0,27716.0,2.78160407]
["bitfinex","BTCUSD",1680500209551,1.14000651,27717.0,27716.0,2.77360407]
["bitfinex","BTCUSD",1680500209767,1.14200651,27717.0,27716.0,2.78860407]
["bitfinex","BTCUSD",1680500209984,1.14000651,27717.0,27716.0,2.77360407]
["bitfinex","BTCUSD",1680500210202,1.13991623,27717.0,27716.0,2.78860407]
["bitfinex","BTCUSD",1680500211178,1.13783466,27717.0,27716.0,2.78860407]
["bitfinex","BTCUSD",1680500212058,1.13783466,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500212278,1.1357704,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500212929,1.1337704,27717.0,27716.0,2.69560407]
["bitfinex","BTCUSD",1680500213262,1.13372327,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500214221,1.13169312,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500215256,1.12967982,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500216265,1.12767491,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500217355,1.12568667,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500218247,1.12371499,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500219314,1.12175153,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500220287,1.1198125,27717.0,27716.0,2.71060407]
["bitfinex","BTCUSD",1680500220924,1.1198125,27717.0,27716.0,3.04647587]
["bitfinex","BTCUSD",1680500221239,1.11788154,27717.0,27716.0,3.04647587]
["bitfinex","BTCUSD",1680500222293,1.11595863,27717.0,27716.0,3.04647587]
["bitfinex","BTCUSD",1680500222951,1.11595863,27717.0,27716.0,3.17536493]
["bitfinex","BTCUSD",1680500223386,1.11404373,27717.0,27716.0,3.17536493]
["bitfinex","BTCUSD",1680500224240,1.11256768,27717.0,27716.0,3.16826253]
["bitfinex","BTCUSD",1680500225219,1.111106,27717.0,27716.0,3.16826253]
["bitfinex","BTCUSD",1680500226211,1.10965883,27717.0,27716.0,3.16826253]
["bitfinex","BTCUSD",1680500227221,1.1084289,27717.0,27716.0,3.16820253]
["bitfinex","BTCUSD",1680500227427,1.1084289,27717.0,27716.0,2.83233073]
["bitfinex","BTCUSD",1680500228393,1.10678617,27717.0,27716.0,2.83239073]
["bitfinex","BTCUSD",1680500229173,1.1053606,27717.0,27716.0,2.83239073]
["bitfinex","BTCUSD",1680500229403,1.1053606,27717.0,27716.0,2.91059073]
["bitfinex","BTCUSD",1680500229608,1.1053606,27717.0,27716.0,2.95355374]
["bitfinex","BTCUSD",1680500230204,1.10394216,27717.0,27716.0,2.95355374]
["bitfinex","BTCUSD",1680500230401,1.10194216,27717.0,27716.0,2.93855374]
["bitfinex","BTCUSD",1680500230635,1.10194216,27717.0,27716.0,2.96655374]
["bitfinex","BTCUSD",1680500230831,1.10194216,27717.0,27716.0,2.93855374]
["bitfinex","BTCUSD",1680500231034,1.10194216,27717.0,27716.0,2.96655374]
["bitfinex","BTCUSD",1680500231265,1.10053914,27717.0,27716.0,2.96655374]
["bitfinex","BTCUSD",1680500232080,1.10053914,27717.0,27716.0,2.88835374]
["bitfinex","BTCUSD",1680500232288,1.09936133,27717.0,27716.0,2.88829374]
["bitfinex","BTCUSD",1680500233307,1.09777566,27717.0,27716.0,2.88835374]
["bitfinex","BTCUSD",1680500233517,1.09777566,27717.0,27716.0,3.01734173]
["bitfinex","BTCUSD",1680500234173,1.09777566,27717.0,27716.0,2.88835374]
["bitfinex","BTCUSD",1680500234386,1.09641306,27717.0,27716.0,2.88835374]
["bitfinex","BTCUSD",1680500235276,1.09506217,27717.0,27716.0,2.88835374]
["bitfinex","BTCUSD",1680500235696,1.09506217,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500236393,1.09371803,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500237471,1.09238011,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500238343,1.09104888,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500239332,1.0897243,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500239564,1.0897243,27717.0,27716.0,2.8454741]
["bitfinex","BTCUSD",1680500240319,1.08840634,27717.0,27716.0,2.8454741]
["bitfinex","BTCUSD",1680500241267,1.08709497,27717.0,27716.0,2.8454741]
["bitfinex","BTCUSD",1680500241919,1.08709497,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500242342,1.08579016,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500243315,1.08449188,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500244409,1.08320009,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500245367,1.08191476,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500245585,1.08212476,27717.0,27716.0,3.01726617]
["bitfinex","BTCUSD",1680500246162,1.08191476,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500246382,1.08063585,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500247334,1.07936334,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500248248,1.07809719,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500248470,1.07766295,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500249207,1.07640313,27717.0,27716.0,3.01732617]
["bitfinex","BTCUSD",1680500249422,1.07640313,27717.0,27716.0,3.09450167]
["bitfinex","BTCUSD",1680500250277,1.07514961,27717.0,27716.0,3.09450167]
["bitfinex","BTCUSD",1680500251343,1.07411439,27717.0,27716.0,3.09444167]
["bitfinex","BTCUSD",1680500251572,1.07390439,27717.0,27716.0,3.30937409]
["bitfinex","BTCUSD",1680500251792,1.07390439,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500252014,1.07390439,27717.0,27716.0,3.40328974]
["bitfinex","BTCUSD",1680500252463,1.0726654,27717.0,27716.0,3.40328974]
["bitfinex","BTCUSD",1680500252904,1.0726654,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500253339,1.0714326,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500254225,1.07020597,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500255303,1.06898586,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500256979,1.06777186,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500257413,1.06656393,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500258368,1.06536203,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500259324,1.06416614,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500260412,1.06297623,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500261259,1.06179227,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500261679,1.06179227,27717.0,27716.0,3.40328974]
["bitfinex","BTCUSD",1680500261892,1.06179227,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500262317,1.06061423,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500263291,1.05944208,27717.0,27716.0,3.18841732]
["bitfinex","BTCUSD",1680500263482,1.05944208,27717.0,27716.0,3.40328974]
["bitfinex","BTCUSD",1680500264354,1.05827579,27717.0,27716.0,3.40328974]
["bitfinex","BTCUSD",1680500265379,1.05711534,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500266226,1.05596069,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500267396,1.05481181,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500268283,1.05366868,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500269498,1.05253126,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500270386,1.05139953,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500271361,1.05027346,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500272315,1.04915302,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500273408,1.04803818,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500274442,1.04692891,27717.0,27716.0,3.23137409]
["bitfinex","BTCUSD",1680500274731,1.04692891,27717.0,27716.0,3.61117409]
["bitfinex","BTCUSD",1680500274957,1.04692891,27717.0,27716.0,3.39630167]
["bitfinex","BTCUSD",1680500275492,1.04582519,27717.0,27716.0,3.39257833]
["bitfinex","BTCUSD",1680500276246,1.04472699,27717.0,27716.0,3.39257833]
["bitfinex","BTCUSD",1680500276671,1.04472699,27717.0,27716.0,3.01277833]
["bitfinex","BTCUSD",1680500277226,1.04363428,27717.0,27716.0,3.01277833]
["bitfinex","BTCUSD",1680500277630,1.04363428,27717.0,27716.0,3.05716682]
["bitfinex","BTCUSD",1680500278269,1.04254703,27717.0,27716.0,3.05716682]
["bitfinex","BTCUSD",1680500279382,1.04146522,27717.0,27716.0,3.05716682]
["bitfinex","BTCUSD",1680500280271,0.94352302,27717.0,27716.0,3.05716682]
["bitfinex","BTCUSD",1680500280491,0.94352302,27717.0,27716.0,3.85122852]
["bitfinex","BTCUSD",1680500280713,0.94352302,27717.0,27716.0,3.59196682]
["bitfinex","BTCUSD",1680500281376,0.942452,27717.0,27716.0,3.59196682]
["bitfinex","BTCUSD",1680500281858,0.942452,27717.0,27716.0,4.84943172]
["bitfinex","BTCUSD",1680500282078,0.942452,27717.0,27716.0,4.87743172]
["bitfinex","BTCUSD",1680500282296,0.942452,27717.0,27716.0,4.84943172]
["bitfinex","BTCUSD",1680500282493,0.94139774,27717.0,27716.0,4.87464383]
["bitfinex","BTCUSD",1680500282748,0.94139774,27717.0,27716.0,4.46597082]
["bitfinex","BTCUSD",1680500282964,0.94139774,27717.0,27716.0,4.87464077]
["bitfinex","BTCUSD",1680500283187,0.94139774,27717.0,27716.0,4.46597082]
["bitfinex","BTCUSD",1680500283411,0.94023434,27717.0,27716.0,4.49397082]
["bitfinex","BTCUSD",1680500283649,0.94023434,27717.0,27716.0,3.51446682]
["bitfinex","BTCUSD",1680500284291,0.94023434,27717.0,27716.0,3.48646682]
["bitfinex","BTCUSD",1680500284509,0.9390774,27717.0,27716.0,3.51446682]
["bitfinex","BTCUSD",1680500284963,0.9390774,27717.0,27716.0,3.52341856]
["bitfinex","BTCUSD",1680500285414,0.93759818,27717.0,27716.0,3.78477585]
["bitfinex","BTCUSD",1680500286325,0.93587638,27717.0,27716.0,3.78477585]
["bitfinex","BTCUSD",1680500287470,0.93382743,27717.0,27716.0,3.79047307]
["bitfinex","BTCUSD",1680500288325,0.93382743,27717.0,27716.0,3.76998361]
["bitfinex","BTCUSD",1680500294656,0.93382743,27717.0,27716.0,4.23404536]
["bitfinex","BTCUSD",1680500294881,0.4474457,27717.0,27716.0,4.31224536]
["bitfinex","BTCUSD",1680500295155,0.0141357,27719.0,27718.0,0.1]
["bitfinex","BTCUSD",1680500295421,0.02376001,27721.0,27720.0,0.5798]
["bitfinex","BTCUSD",1680500295692,0.02376001,27721.0,27720.0,1.75161882]
["bitfinex","BTCUSD",1680500295948,0.02376001,27721.0,27720.0,1.97305897]
["bitfinex","BTCUSD",1680500296437,0.02376001,27721.0,27720.0,2.00105897]
["bitfinex","BTCUSD",1680500296684,0.02376001,27721.0,27720.0,2.04544105]
["bitfinex","BTCUSD",1680500297145,0.01350784,27726.0,27722.0,0.3798]
["bitfinex","BTCUSD",1680500297401,0.01350784,27726.0,27725.0,0.0778]
["bitfinex","BTCUSD",1680500297402,0.01329784,27726.0,27725.0,0.0778]
["bitfinex","BTCUSD",1680500297651,0.01329784,27726.0,27725.0,0.53747297]
["bitfinex","BTCUSD",1680500297905,0.01350784,27726.0,27725.0,0.53747297]
["bitfinex","BTCUSD",1680500299279,0.01350784,27726.0,27725.0,0.56547297]
["bitfinex","BTCUSD",1680500300614,0.01329784,27726.0,27725.0,1.24527297]
["bitfinex","BTCUSD",1680500301990,0.01329784,27726.0,27725.0,1.21727297]
["bitfinex","BTCUSD",1680500302206,0.01329784,27726.0,27725.0,1.24527297]
["bitfinex","BTCUSD",1680500302862,0.01329784,27726.0,27725.0,1.21727297]
["bitfinex","BTCUSD",1680500303300,0.01329784,27726.0,27725.0,1.24527297]
["bitfinex","BTCUSD",1680500304637,0.01329784,27726.0,27725.0,1.20920497]
["bitfinex","BTCUSD",1680500304879,0.01329784,27726.0,27725.0,1.24527297]
["bitfinex","BTCUSD",1680500305766,0.01329784,27726.0,27725.0,1.42527297]
["bitfinex","BTCUSD",1680500306712,0.01329784,27726.0,27725.0,1.39727297]
["bitfinex","BTCUSD",1680500306927,0.01329784,27726.0,27725.0,1.42527297]
["bitfinex","BTCUSD",1680500308117,0.01329784,27726.0,27725.0,1.39727297]
["bitfinex","BTCUSD",1680500308335,0.01329784,27726.0,27725.0,1.42527297]
["bitfinex","BTCUSD",1680500312569,0.01329784,27726.0,27725.0,1.04547297]
["bitfinex","BTCUSD",1680500315745,0.01329784,27726.0,27725.0,1.0545257]
["bitfinex","BTCUSD",1680500318754,0.01329784,27726.0,27725.0,1.04547297]
["bitfinex","BTCUSD",1680500319890,0.01320386,27726.0,27725.0,1.01753297]
["bitfinex","BTCUSD",1680500320114,0.01320386,27726.0,27725.0,1.04559297]
["bitfinex","BTCUSD",1680500320560,0.01320386,27726.0,27725.0,1.04547297]
["bitfinex","BTCUSD",1680500322118,0.01320386,27726.0,27725.0,0.96767297]
["bitfinex","BTCUSD",1680500323657,0.01320386,27726.0,27725.0,1.09626879]
["bitfinex","BTCUSD",1680500325489,2.00021,27727.0,27725.0,1.09626879]
["bitfinex","BTCUSD",1680500325706,2.00021,27727.0,27726.0,0.70606397]
["bitfinex","BTCUSD",1680500325928,1.96883251,27727.0,27726.0,0.79641097]
["bitfinex","BTCUSD",1680500326147,1.92909383,27727.0,27726.0,0.79641097]
["bitfinex","BTCUSD",1680500326366,1.92909383,27727.0,27726.0,1.16301598]
["bitfinex","BTCUSD",1680500326367,1.87677202,27727.0,27726.0,1.16301598]
["bitfinex","BTCUSD",1680500326592,1.85431925,27727.0,27726.0,1.16301598]
["bitfinex","BTCUSD",1680500326814,1.82314434,27727.0,27726.0,1.16301598]
["bitfinex","BTCUSD",1680500327047,1.81016952,27727.0,27726.0,1.19101598]
["bitfinex","BTCUSD",1680500327265,1.80766321,27727.0,27726.0,1.19101598]
["bitfinex","BTCUSD",1680500327523,1.80766321,27727.0,27726.0,1.57081598]
["bitfinex","BTCUSD",1680500328879,1.80766321,27727.0,27726.0,1.64841598]
["bitfinex","BTCUSD",1680500329757,1.80766321,27727.0,27726.0,1.62041598]
["bitfinex","BTCUSD",1680500329968,1.80766321,27727.0,27726.0,1.66328126]
["bitfinex","BTCUSD",1680500330406,1.80766321,27727.0,27726.0,1.70614653]
["bitfinex","BTCUSD",1680500330644,1.80766321,27727.0,27726.0,1.73414653]
["bitfinex","BTCUSD",1680500330859,1.80766321,27727.0,27726.0,1.6633363]
["bitfinex","BTCUSD",1680500331083,1.80766321,27727.0,27726.0,1.6913363]
["bitfinex","BTCUSD",1680500331315,1.80766321,27727.0,27726.0,1.73414653]
["bitfinex","BTCUSD",1680500331964,1.80766321,27727.0,27726.0,1.90572736]
["bitfinex","BTCUSD",1680500332432,1.80766321,27727.0,27726.0,1.73414653]
["bitfinex","BTCUSD",1680500332924,1.80766321,27727.0,27726.0,1.90572931]
["bitfinex","BTCUSD",1680500333142,1.80766321,27727.0,27726.0,2.45549053]
["bitfinex","BTCUSD",1680500333328,1.80766321,27727.0,27726.0,2.21316416]
["bitfinex","BTCUSD",1680500333541,1.80766321,27727.0,27726.0,2.24116416]
["bitfinex","BTCUSD",1680500333735,1.80766321,27727.0,27726.0,2.21316416]
["bitfinex","BTCUSD",1680500333955,1.80766321,27727.0,27726.0,2.24116416]
["bitfinex","BTCUSD",1680500334169,1.80766321,27727.0,27726.0,2.34494878]
["bitfinex","BTCUSD",1680500334170,1.80787321,27727.0,27726.0,2.34494878]
["bitfinex","BTCUSD",1680500334401,1.43712321,27727.0,27726.0,2.70282878]
["bitfinex","BTCUSD",1680500334633,0.87829921,27727.0,27726.0,2.85892878]
["bitfinex","BTCUSD",1680500335069,0.87829921,27727.0,27726.0,2.67462878]
["bitfinex","BTCUSD",1680500335287,0.87829921,27727.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500335516,0.87829921,27727.0,27726.0,2.67462878]
["bitfinex","BTCUSD",1680500335734,0.87829921,27727.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500335956,0.87829921,27727.0,27726.0,2.67462878]
["bitfinex","BTCUSD",1680500336172,0.87829921,27727.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500336406,0.87829921,27727.0,27726.0,2.67462878]
["bitfinex","BTCUSD",1680500336658,0.87829921,27727.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500337972,0.51088421,27727.0,27726.0,2.67462878]
["bitfinex","BTCUSD",1680500338182,0.51088421,27727.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500338402,0.02397001,27728.0,27726.0,2.70262878]
["bitfinex","BTCUSD",1680500338615,0.02376001,27728.0,27727.0,1.49090388]
["bitfinex","BTCUSD",1680500338833,0.02376001,27728.0,27727.0,2.02532988]
["bitfinex","BTCUSD",1680500339054,0.02376001,27728.0,27727.0,2.18152988]
["bitfinex","BTCUSD",1680500339491,0.02376001,27728.0,27727.0,1.92431497]
["bitfinex","BTCUSD",1680500339689,0.02376001,27728.0,27727.0,1.95231497]
["bitfinex","BTCUSD",1680500340049,0.02376001,27728.0,27727.0,1.76339497]
["bitfinex","BTCUSD",1680500340731,0.02361363,27728.0,27727.0,1.73539497]
["bitfinex","BTCUSD",1680500341085,0.02361363,27728.0,27727.0,1.76339497]
["bitfinex","BTCUSD",1680500341529,0.02361363,27728.0,27727.0,1.60709497]
["bitfinex","BTCUSD",1680500342036,0.02361363,27728.0,27727.0,1.52889497]
["bitfinex","BTCUSD",1680500342517,0.00376865,27732.0,27727.0,0.74909497]
["bitfinex","BTCUSD",1680500342814,0.0776,27731.0,27730.0,0.17166651]
["bitfinex","BTCUSD",1680500342984,0.0776,27731.0,27730.0,0.70653348]
["bitfinex","BTCUSD",1680500342985,0.07781,27731.0,27730.0,0.70653348]
["bitfinex","BTCUSD",1680500343774,0.00021,27731.0,27730.0,0.83528739]
["bitfinex","BTCUSD",1680500344026,0.00397865,27732.0,27730.0,0.70653348]
["bitfinex","BTCUSD",1680500344266,0.00397865,27732.0,27731.0,0.53743989]
["bitfinex","BTCUSD",1680500344516,0.00397865,27732.0,27731.0,0.55546989]
["bitfinex","BTCUSD",1680500345515,0.00397865,27732.0,27731.0,0.58346989]
["bitfinex","BTCUSD",1680500346473,0.00397865,27732.0,27731.0,0.55546989]
["bitfinex","BTCUSD",1680500346909,0.00397865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500347153,0.00397865,27732.0,27731.0,0.58346989]
["bitfinex","BTCUSD",1680500347428,0.00397865,27732.0,27731.0,0.42671797]
["bitfinex","BTCUSD",1680500347677,0.00397865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500348002,0.00397865,27732.0,27731.0,0.42671797]
["bitfinex","BTCUSD",1680500349429,0.00397865,27732.0,27731.0,0.55546989]
["bitfinex","BTCUSD",1680500349683,0.00397865,27732.0,27731.0,0.58346989]
["bitfinex","BTCUSD",1680500350137,0.00397865,27732.0,27731.0,0.55546989]
["bitfinex","BTCUSD",1680500350337,0.00397865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500352773,0.00397865,27732.0,27731.0,0.58346989]
["bitfinex","BTCUSD",1680500352990,0.00397865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500353893,0.00397865,27732.0,27731.0,0.58346989]
["bitfinex","BTCUSD",1680500354342,0.00397865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500356205,0.00391865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500356416,0.00370865,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500358178,0.00327457,27732.0,27731.0,0.45471797]
["bitfinex","BTCUSD",1680500359085,0.00327457,27732.0,27731.0,0.63471797]
["bitfinex","BTCUSD",1680500360378,0.00327457,27732.0,27731.0,1.14326989]
["bitfinex","BTCUSD",1680500361265,0.00327457,27732.0,27731.0,0.76346989]
["bitfinex","BTCUSD",1680500361956,0.00327457,27732.0,27731.0,0.76358989]
["bitfinex","BTCUSD",1680500362661,0.00327457,27732.0,27731.0,0.76346989]
["bitfinex","BTCUSD",1680500368626,0.00327457,27732.0,27731.0,0.9351364]
["bitfinex","BTCUSD",1680500368835,0.00327457,27732.0,27731.0,0.80638448]
["bitfinex","BTCUSD",1680500369258,0.00327457,27732.0,27731.0,0.93511446]
["bitfinex","BTCUSD",1680500369468,0.00327457,27732.0,27731.0,0.80638448]
["bitfinex","BTCUSD",1680500371499,0.00327457,27732.0,27731.0,1.02108761]
["bitfinex","BTCUSD",1680500371728,0.00327457,27732.0,27731.0,0.80650448]
["bitfinex","BTCUSD",1680500371948,0.00327457,27732.0,27731.0,1.02114761]
["bitfinex","BTCUSD",1680500372350,0.00327457,27732.0,27731.0,0.8494811]
["bitfinex","BTCUSD",1680500372799,0.00327457,27732.0,27731.0,0.8493011]
["bitfinex","BTCUSD",1680500373015,0.00327457,27732.0,27731.0,0.8494211]
["bitfinex","BTCUSD",1680500373273,0.00327457,27732.0,27731.0,0.93483797]
["bitfinex","BTCUSD",1680500373499,0.00327457,27732.0,27731.0,0.93489797]
["bitfinex","BTCUSD",1680500374186,0.00327457,27732.0,27731.0,1.14955365]
["bitfinex","BTCUSD",1680500374392,0.00327457,27732.0,27731.0,0.93489797]
["bitfinex","BTCUSD",1680500375861,0.00327457,27732.0,27731.0,1.31469797]
["bitfinex","BTCUSD",1680500376818,0.00327457,27732.0,27731.0,1.57218157]
["bitfinex","BTCUSD",1680500377220,0.00327457,27732.0,27731.0,1.31469797]
["bitfinex","BTCUSD",1680500377446,0.00327457,27732.0,27731.0,1.49498797]
["bitfinex","BTCUSD",1680500378322,0.00327457,27732.0,27731.0,1.75247157]
["bitfinex","BTCUSD",1680500378749,0.00327457,27732.0,27731.0,1.72447157]
["bitfinex","BTCUSD",1680500378956,0.00327457,27732.0,27731.0,1.49498797]
["bitfinex","BTCUSD",1680500379178,0.00327457,27732.0,27731.0,1.46698797]
["bitfinex","BTCUSD",1680500379372,0.00327457,27732.0,27731.0,1.57218157]
["bitfinex","BTCUSD",1680500379768,0.00327457,27732.0,27731.0,1.54418157]
["bitfinex","BTCUSD",1680500379971,0.00327457,27732.0,27731.0,1.57218157]
["bitfinex","BTCUSD",1680500380172,0.00327457,27732.0,27731.0,1.54418157]
["bitfinex","BTCUSD",1680500380343,0.00327457,27732.0,27731.0,1.31469797]
["bitfinex","BTCUSD",1680500380743,0.00327457,27732.0,27731.0,1.54418157]
["bitfinex","BTCUSD",1680500380953,0.00327457,27732.0,27731.0,1.62158157]
["bitfinex","BTCUSD",1680500381182,0.00327457,27732.0,27731.0,1.63008157]
["bitfinex","BTCUSD",1680500381587,0.00320026,27732.0,27731.0,1.65790157]
["bitfinex","BTCUSD",1680500381794,0.00320026,27732.0,27731.0,1.62990157]
["bitfinex","BTCUSD",1680500382356,0.00320026,27732.0,27731.0,1.64940157]
["bitfinex","BTCUSD",1680500382985,0.00320026,27732.0,27731.0,1.64950157]
["bitfinex","BTCUSD",1680500384150,0.00320026,27732.0,27731.0,1.64962157]
["bitfinex","BTCUSD",1680500384372,0.00320026,27732.0,27731.0,1.64950157]
["bitfinex","BTCUSD",1680500388735,0.00320026,27732.0,27731.0,1.65800157]
["bitfinex","BTCUSD",1680500389140,0.00320026,27732.0,27731.0,1.40051797]
["bitfinex","BTCUSD",1680500390445,0.00320026,27732.0,27731.0,1.58079797]
["bitfinex","BTCUSD",1680500390857,0.00320026,27732.0,27731.0,1.83821472]
["bitfinex","BTCUSD",1680500391076,0.00320026,27732.0,27731.0,1.84744477]
["bitfinex","BTCUSD",1680500392031,0.00320026,27732.0,27731.0,1.92564477]
["bitfinex","BTCUSD",1680500393844,0.00320026,27732.0,27731.0,1.89764477]
["bitfinex","BTCUSD",1680500394097,0.00320026,27732.0,27731.0,1.92563477]
["bitfinex","BTCUSD",1680500394684,0.00320026,27732.0,27731.0,1.92575477]
["bitfinex","BTCUSD",1680500395236,0.00320026,27732.0,27731.0,1.92563477]
["bitfinex","BTCUSD",1680500396171,0.02196027,27734.0,27732.0,0.1]
["bitfinex","BTCUSD",1680500396413,0.02196027,27734.0,27733.0,1.35288997]
["bitfinex","BTCUSD",1680500396657,0.02196027,27734.0,27733.0,1.65288997]
["bitfinex","BTCUSD",1680500397334,0.02196027,27734.0,27733.0,1.68088997]
["bitfinex","BTCUSD",1680500398276,0.02196027,27734.0,27733.0,1.65288997]
["bitfinex","BTCUSD",1680500398489,0.02196027,27734.0,27733.0,1.68088997]
["bitfinex","BTCUSD",1680500401428,0.02196027,27734.0,27733.0,1.86117997]
["bitfinex","BTCUSD",1680500404391,0.02196027,27734.0,27733.0,1.86115997]
["bitfinex","BTCUSD",1680500409150,0.02196027,27734.0,27733.0,1.68088997]
["bitfinex","BTCUSD",1680500414017,0.02196027,27734.0,27733.0,1.30108997]
["bitfinex","BTCUSD",1680500414227,0.02196027,27734.0,27733.0,1.22308997]
["bitfinex","BTCUSD",1680500415302,0.02196027,27734.0,27733.0,1.19508997]
["bitfinex","BTCUSD",1680500415521,0.02196027,27734.0,27733.0,1.22308997]
["bitfinex","BTCUSD",1680500415736,0.02196027,27734.0,27733.0,1.19508997]
["bitfinex","BTCUSD",1680500416401,0.02196027,27734.0,27733.0,1.22308997]
["bitfinex","BTCUSD",1680500417724,0.02196027,27734.0,27733.0,1.14175897]
["bitfinex","BTCUSD",1680500417941,0.02196027,27734.0,27733.0,1.22126697]
["bitfinex","BTCUSD",1680500418153,0.02196027,27734.0,27733.0,1.19326697]
["bitfinex","BTCUSD",1680500418573,0.02188397,27734.0,27733.0,1.22126697]
["bitfinex","BTCUSD",1680500418786,0.02188397,27734.0,27733.0,1.16975897]
["bitfinex","BTCUSD",1680500419008,0.02188397,27734.0,27733.0,1.22453297]
["bitfinex","BTCUSD",1680500419274,0.02188397,27734.0,27733.0,0.89653297]
["bitfinex","BTCUSD",1680500419494,0.02188397,27734.0,27733.0,0.92453297]
["bitfinex","BTCUSD",1680500419716,0.02188397,27734.0,27733.0,0.92353097]
["bitfinex","BTCUSD",1680500425651,0.02188397,27734.0,27733.0,0.86975897]
["bitfinex","BTCUSD",1680500427202,0.02188397,27734.0,27733.0,0.92217297]
["bitfinex","BTCUSD",1680500427610,0.02188397,27734.0,27733.0,0.86975897]
["bitfinex","BTCUSD",1680500429112,0.02188397,27734.0,27733.0,0.92509297]
["bitfinex","BTCUSD",1680500429782,0.02188397,27734.0,27733.0,0.86975897]
["bitfinex","BTCUSD",1680500430448,0.02188397,27734.0,27733.0,0.91954997]
["bitfinex","BTCUSD",1680500430692,0.02188397,27734.0,27733.0,0.92301797]
["bitfinex","BTCUSD",1680500430913,0.02188397,27734.0,27733.0,0.86975897]
["bitfinex","BTCUSD",1680500431148,0.02188397,27734.0,27733.0,0.50917797]
["bitfinex","BTCUSD",1680500431789,0.02188397,27734.0,27733.0,0.72382063]
["bitfinex","BTCUSD",1680500432082,0.09958397,27734.0,27733.0,0.72382063]
["bitfinex","BTCUSD",1680500432290,0.09958397,27734.0,27733.0,0.56322197]
["bitfinex","BTCUSD",1680500432495,0.09958397,27734.0,27733.0,0.74959327]
["bitfinex","BTCUSD",1680500432719,0.09958397,27734.0,27733.0,0.58557739]
["bitfinex","BTCUSD",1680500432933,0.09958397,27734.0,27733.0,0.53496239]
["bitfinex","BTCUSD",1680500433372,0.09958397,27734.0,27733.0,0.74959611]
["bitfinex","BTCUSD",1680500433581,0.09958397,27734.0,27733.0,0.53496239]
["bitfinex","BTCUSD",1680500434043,0.09958397,27734.0,27733.0,0.58671639]
["bitfinex","BTCUSD",1680500434761,0.02188397,27734.0,27733.0,0.58671639]
["bitfinex","BTCUSD",1680500437256,0.02145,27734.0,27733.0,0.58671639]
["bitfinex","BTCUSD",1680500445535,2.19926,27737.0,27733.0,0.58689639]
["bitfinex","BTCUSD",1680500445759,0.0775,27736.0,27735.0,0.30044642]
["bitfinex","BTCUSD",1680500445981,0.0775,27736.0,27735.0,0.76101764]
["bitfinex","BTCUSD",1680500446237,0.0775,27736.0,27735.0,0.81342764]
["bitfinex","BTCUSD",1680500446495,0.0775,27736.0,27735.0,0.83878172]
["bitfinex","BTCUSD",1680500446928,0.07637,27736.0,27735.0,0.83890172]
["bitfinex","BTCUSD",1680500447817,2.19926,27737.0,27735.0,0.86690172]
["bitfinex","BTCUSD",1680500448017,2.19905,27737.0,27736.0,0.53388563]
["bitfinex","BTCUSD",1680500448182,2.19926,27737.0,27736.0,0.62402063]
["bitfinex","BTCUSD",1680500449219,2.19926,27737.0,27736.0,0.65202063]
["bitfinex","BTCUSD",1680500449389,2.19926,27737.0,27736.0,0.6773688]
["bitfinex","BTCUSD",1680500451037,2.19926,27737.0,27736.0,0.84905247]
["bitfinex","BTCUSD",1680500451290,1.99926,27737.0,27736.0,1.12376073]
["bitfinex","BTCUSD",1680500451726,1.99926,27737.0,27736.0,1.12388073]
["bitfinex","BTCUSD",1680500451727,1.99905,27737.0,27736.0,1.12388073]
["bitfinex","BTCUSD",1680500452159,1.99905,27737.0,27736.0,1.09588073]
["bitfinex","BTCUSD",1680500452375,1.99905,27737.0,27736.0,1.12388073]
["bitfinex","BTCUSD",1680500452594,1.99905,27737.0,27736.0,1.12394073]
["bitfinex","BTCUSD",1680500453693,1.99905,27737.0,27736.0,1.09594073]
["bitfinex","BTCUSD",1680500453952,1.99905,27737.0,27736.0,1.12394073]
["bitfinex","BTCUSD",1680500454621,1.99905,27737.0,27736.0,1.12385766]
["bitfinex","BTCUSD",1680500455040,1.99905,27737.0,27736.0,1.28913614]
["bitfinex","BTCUSD",1680500455495,1.99905,27737.0,27736.0,1.26113614]
["bitfinex","BTCUSD",1680500456557,1.99905,27737.0,27736.0,0.90933614]
["bitfinex","BTCUSD",1680500456702,1.99905,27737.0,27736.0,0.88133614]
["bitfinex","BTCUSD",1680500456907,1.99905,27737.0,27736.0,0.90933614]
["bitfinex","BTCUSD",1680500457111,1.99905,27737.0,27736.0,0.88133614]
["bitfinex","BTCUSD",1680500457319,1.99905,27737.0,27736.0,0.90933614]
["bitfinex","BTCUSD",1680500457683,1.99905,27737.0,27736.0,0.88133614]
["bitfinex","BTCUSD",1680500458073,1.99905,27737.0,27736.0,0.90933614]
["bitfinex","BTCUSD",1680500458247,1.99905,27737.0,27736.0,0.88133614]
["bitfinex","BTCUSD",1680500458446,1.99905,27737.0,27736.0,1.12381145]
["bitfinex","BTCUSD",1680500459319,1.99905,27737.0,27736.0,1.09581145]
["bitfinex","BTCUSD",1680500459530,1.99905,27737.0,27736.0,1.12381145]
["bitfinex","BTCUSD",1680500459734,1.99905,27737.0,27736.0,1.09581145]
["bitfinex","BTCUSD",1680500459952,1.99905,27737.0,27736.0,1.12381145]
["bitfinex","BTCUSD",1680500460183,1.99905,27737.0,27736.0,1.09581145]
["bitfinex","BTCUSD",1680500460398,1.99905,27737.0,27736.0,1.12381145]
["bitfinex","BTCUSD",1680500460616,1.99926,27737.0,27736.0,1.12354718]
["bitfinex","BTCUSD",1680500460823,1.99926,27737.0,27736.0,1.09554718]
["bitfinex","BTCUSD",1680500461036,1.99926,27737.0,27736.0,1.12354718]
["bitfinex","BTCUSD",1680500461299,1.99926,27737.0,27736.0,1.09554718]
["bitfinex","BTCUSD",1680500462366,1.99926,27737.0,27736.0,1.12354718]
["bitfinex","BTCUSD",1680500462844,1.99926,27737.0,27736.0,1.09554718]
["bitfinex","BTCUSD",1680500463066,1.99926,27737.0,27736.0,1.12354718]
["bitfinex","BTCUSD",1680500468342,1.99926,27737.0,27736.0,1.09554718]
["bitfinex","BTCUSD",1680500468560,1.99926,27737.0,27736.0,1.12354718]
["bitfinex","BTCUSD",1680500473249,1.99926,27737.0,27736.0,1.20104718]
["bitfinex","BTCUSD",1680500474345,1.99926,27737.0,27736.0,1.17304718]
["bitfinex","BTCUSD",1680500474557,1.99926,27737.0,27736.0,1.20104718]
["bitfinex","BTCUSD",1680500479719,1.99926,27737.0,27736.0,0.98657187]
["bitfinex","BTCUSD",1680500480145,1.9992,27737.0,27736.0,1.43689958]
["bitfinex","BTCUSD",1680500480363,1.99905,27737.0,27736.0,1.40895958]
["bitfinex","BTCUSD",1680500480580,1.99905,27737.0,27736.0,1.40901958]
["bitfinex","BTCUSD",1680500480792,1.99905,27737.0,27736.0,1.43701958]
["bitfinex","BTCUSD",1680500481972,1.99898685,27737.0,27736.0,1.40901958]
["bitfinex","BTCUSD",1680500482199,1.99898685,27737.0,27736.0,1.35951958]
["bitfinex","BTCUSD",1680500483486,1.99898685,27737.0,27736.0,1.20925187]
["bitfinex","BTCUSD",1680500484364,1.99898685,27737.0,27736.0,1.96307985]
["bitfinex","BTCUSD",1680500485058,1.99898685,27737.0,27736.0,1.12366088]
["bitfinex","BTCUSD",1680500485286,1.99919685,27737.0,27736.0,1.24486307]
["bitfinex","BTCUSD",1680500485756,1.99919685,27737.0,27736.0,1.12591188]
["bitfinex","BTCUSD",1680500488394,1.99919685,27737.0,27736.0,0.91150287]
["bitfinex","BTCUSD",1680500488836,1.99898685,27737.0,27736.0,1.57734702]
["bitfinex","BTCUSD",1680500489055,1.99898685,27737.0,27736.0,2.29046377]
["bitfinex","BTCUSD",1680500490130,1.99898685,27737.0,27736.0,2.26246377]
["bitfinex","BTCUSD",1680500490352,1.99898685,27737.0,27736.0,2.29046377]
["bitfinex","BTCUSD",1680500492113,1.99898685,27737.0,27736.0,2.21266377]
["bitfinex","BTCUSD",1680500493249,1.99898685,27737.0,27736.0,2.18466377]
["bitfinex","BTCUSD",1680500493464,1.99898685,27737.0,27736.0,2.21266377]
["bitfinex","BTCUSD",1680500496520,0.00021,27738.0,27736.0,2.21266377]
["bitfinex","BTCUSD",1680500496735,0.005801,27740.0,27737.0,0.78487497]
["bitfinex","BTCUSD",1680500496962,0.005801,27740.0,27739.0,0.21452393]
["bitfinex","BTCUSD",1680500497186,0.005801,27740.0,27739.0,0.8932959]
["bitfinex","BTCUSD",1680500497354,0.005801,27740.0,27739.0,1.06492238]
["bitfinex","BTCUSD",1680500498455,0.005801,27740.0,27739.0,1.09292238]
["bitfinex","BTCUSD",1680500498888,0.005801,27740.0,27739.0,1.0928232]
["bitfinex","BTCUSD",1680500500315,0.005801,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500500720,0.005741,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500501165,0.005741,27740.0,27739.0,1.09288113]
["bitfinex","BTCUSD",1680500502835,0.005741,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500503725,0.005741,27740.0,27739.0,1.0928788]
["bitfinex","BTCUSD",1680500503922,0.005741,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500506853,0.005741,27740.0,27739.0,1.09286823]
["bitfinex","BTCUSD",1680500507239,0.005741,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500507469,0.005741,27740.0,27739.0,1.0928813]
["bitfinex","BTCUSD",1680500507684,0.005741,27740.0,27739.0,1.0928822]
["bitfinex","BTCUSD",1680500508194,0.005741,27740.0,27739.0,0.92119672]
["bitfinex","BTCUSD",1680500508396,0.005741,27740.0,27739.0,1.09288212]
["bitfinex","BTCUSD",1680500509335,0.00333886,27740.0,27739.0,1.11690353]
["bitfinex","BTCUSD",1680500509545,0.00333886,27740.0,27739.0,1.11690384]
["bitfinex","BTCUSD",1680500509756,0.00333886,27740.0,27739.0,1.11690663]
["bitfinex","BTCUSD",1680500510278,0.00094673,27740.0,27739.0,1.11690663]
["bitfinex","BTCUSD",1680500510480,0.00094673,27740.0,27739.0,1.11690748]
["bitfinex","BTCUSD",1680500510925,0.00094673,27740.0,27739.0,0.94521813]
["bitfinex","BTCUSD",1680500511339,0.02376001,27743.0,27739.0,0.94521813]
["bitfinex","BTCUSD",1680500511547,0.02376001,27743.0,27741.0,0.08584867]
["bitfinex","BTCUSD",1680500511765,0.02376001,27743.0,27742.0,0.53469397]
["bitfinex","BTCUSD",1680500512389,0.02376001,27743.0,27742.0,0.55845846]
["bitfinex","BTCUSD",1680500512814,0.02376001,27743.0,27742.0,0.58645846]
["bitfinex","BTCUSD",1680500514193,0.02376001,27743.0,27742.0,0.58494346]
["bitfinex","BTCUSD",1680500514610,0.02376001,27743.0,27742.0,0.53290046]
["bitfinex","BTCUSD",1680500515977,0.10156001,27743.0,27742.0,0.10583349]
["bitfinex","BTCUSD",1680500516228,0.10177001,27743.0,27742.0,0.06978749]
["bitfinex","BTCUSD",1680500516648,0.20177001,27743.0,27742.0,0.06978749]
["bitfinex","BTCUSD",1680500517078,0.20177001,27743.0,27742.0,0.04178749]
["bitfinex","BTCUSD",1680500517294,0.20177001,27743.0,27742.0,0.06978749]
["bitfinex","BTCUSD",1680500517724,0.20177001,27743.0,27742.0,0.04178749]
["bitfinex","BTCUSD",1680500517945,0.20177001,27743.0,27742.0,0.05278749]
["bitfinex","BTCUSD",1680500519431,0.10177001,27743.0,27742.0,0.05278749]
["bitfinex","BTCUSD",1680500522572,0.02397001,27743.0,27742.0,0.67384313]
["bitfinex","BTCUSD",1680500522793,0.02397001,27743.0,27742.0,0.76645246]
["bitfinex","BTCUSD",1680500523057,0.02376001,27743.0,27742.0,0.76645246]
["bitfinex","BTCUSD",1680500523502,0.02138356,27743.0,27742.0,0.76645246]
["bitfinex","BTCUSD",1680500523730,0.02138356,27743.0,27742.0,0.75563246]
["bitfinex","BTCUSD",1680500523944,0.02138356,27743.0,27742.0,0.78363246]
["bitfinex","BTCUSD",1680500524373,0.01901701,27743.0,27742.0,0.78357246]
["bitfinex","BTCUSD",1680500524559,0.01901701,27743.0,27742.0,0.78345246]
["bitfinex","BTCUSD",1680500524703,0.01901701,27743.0,27742.0,0.75545246]
["bitfinex","BTCUSD",1680500524925,0.01901701,27743.0,27742.0,0.78345246]
["bitfinex","BTCUSD",1680500525304,0.01666032,27743.0,27742.0,0.78345246]
["bitfinex","BTCUSD",1680500525509,0.01666032,27743.0,27742.0,0.96345246]
["bitfinex","BTCUSD",1680500526341,0.01431345,27743.0,27742.0,0.96345246]
["bitfinex","BTCUSD",1680500527392,0.01197636,27743.0,27742.0,0.96345246]
["bitfinex","BTCUSD",1680500528407,0.00964901,27743.0,27742.0,0.60847749]
["bitfinex","BTCUSD",1680500528630,0.08764901,27743.0,27742.0,0.51587665]
["bitfinex","BTCUSD",1680500528821,0.08764901,27743.0,27742.0,0.51599665]
["bitfinex","BTCUSD",1680500529378,0.08764901,27743.0,27742.0,0.51587665]
["bitfinex","BTCUSD",1680500529789,0.08764901,27743.0,27742.0,0.33564465]
["bitfinex","BTCUSD",1680500530475,0.08764901,27743.0,27742.0,0.33576465]
["bitfinex","BTCUSD",1680500533873,0.08764901,27743.0,27742.0,0.33564465]
["bitfinex","BTCUSD",1680500542333,0.08764901,27743.0,27742.0,0.30764465]
["bitfinex","BTCUSD",1680500542549,0.08764901,27743.0,27742.0,0.33564465]
["bitfinex","BTCUSD",1680500542753,0.08764901,27743.0,27742.0,0.30764465]
["bitfinex","BTCUSD",1680500542918,0.08764901,27743.0,27742.0,0.32464465]
["bitfinex","BTCUSD",1680500545476,0.08764901,27743.0,27742.0,0.37546365]
["bitfinex","BTCUSD",1680500545696,0.08764901,27743.0,27742.0,0.73043862]
["bitfinex","BTCUSD",1680500546125,0.00964901,27743.0,27742.0,0.73043862]
["bitfinex","BTCUSD",1680500547228,0.00964901,27743.0,27742.0,0.67961962]
["bitfinex","BTCUSD",1680500553074,0.00957257,27743.0,27742.0,0.80839262]
["bitfinex","BTCUSD",1680500554388,0.00725492,27743.0,27742.0,0.80839262]
["bitfinex","BTCUSD",1680500555489,0.00494692,27743.0,27742.0,0.80839262]
["bitfinex","BTCUSD",1680500556369,0.00264854,27743.0,27742.0,0.80839262]
["bitfinex","BTCUSD",1680500557218,0.00264854,27743.0,27742.0,0.32464465]
["bitfinex","BTCUSD",1680500570224,0.00221466,27743.0,27742.0,0.32464465]
["bitfinex","BTCUSD",1680500572074,0.00221466,27743.0,27742.0,0.45341765]
["bitfinex","BTCUSD",1680500572317,0.00221466,27743.0,27742.0,0.32464465]
["bitfinex","BTCUSD",1680500572901,0.00221466,27743.0,27742.0,0.45341765]
["bitfinex","BTCUSD",1680500575677,0.00221466,27743.0,27742.0,0.80839262]
["bitfinex","BTCUSD",1680500576786,0.00221466,27743.0,27742.0,0.72253546]
["bitfinex","BTCUSD",1680500576997,0.00221466,27743.0,27742.0,0.80851746]
["bitfinex","BTCUSD",1680500578318,0.00221466,27743.0,27742.0,0.72253546]
["bitfinex","BTCUSD",1680500578753,0.00221466,27743.0,27742.0,0.77405846]
["bitfinex","BTCUSD",1680500580352,0.00221466,27743.0,27742.0,0.72253546]
["bitfinex","BTCUSD",1680500580566,0.00221466,27743.0,27742.0,0.77253746]
["bitfinex","BTCUSD",1680500581594,0.00221466,27743.0,27742.0,0.72253546]
["bitfinex","BTCUSD",1680500582167,0.00221466,27743.0,27742.0,0.89423279]
["bitfinex","BTCUSD",1680500582392,0.02376001,27744.0,27743.0,0.052001]
["bitfinex","BTCUSD",1680500582609,0.02376001,27744.0,27743.0,0.49295368]
["bitfinex","BTCUSD",1680500582819,0.02376001,27744.0,27743.0,0.54702068]
["bitfinex","BTCUSD",1680500583042,0.02376001,27744.0,27743.0,0.62379268]
["bitfinex","BTCUSD",1680500583276,0.02376001,27744.0,27743.0,0.64429374]
["bitfinex","BTCUSD",1680500583493,0.02376001,27744.0,27743.0,0.65529374]
["bitfinex","BTCUSD",1680500584362,0.02376001,27744.0,27743.0,0.52652074]
["bitfinex","BTCUSD",1680500584570,0.02376001,27744.0,27743.0,0.70649574]
["bitfinex","BTCUSD",1680500585234,0.02376001,27744.0,27743.0,0.64429374]
["bitfinex","BTCUSD",1680500585442,0.02376001,27744.0,27743.0,0.67229374]
["bitfinex","BTCUSD",1680500586952,0.02376001,27744.0,27743.0,0.54352074]
["bitfinex","BTCUSD",1680500587164,0.02376001,27744.0,27743.0,0.67229374]
["bitfinex","BTCUSD",1680500587400,0.02376001,27744.0,27743.0,0.54352074]
["bitfinex","BTCUSD",1680500587604,0.02376001,27744.0,27743.0,0.67229374]
["bitfinex","BTCUSD",1680500588649,0.02376001,27744.0,27743.0,0.54352074]
["bitfinex","BTCUSD",1680500589077,0.02376001,27744.0,27743.0,0.67229374]
["bitfinex","BTCUSD",1680500589280,0.02376001,27744.0,27743.0,0.54352074]
["bitfinex","BTCUSD",1680500589901,0.02376001,27744.0,27743.0,0.67229374]
["bitfinex","BTCUSD",1680500590116,0.02376001,27744.0,27743.0,0.54352074]
["bitfinex","BTCUSD",1680500590314,0.02376001,27744.0,27743.0,0.18854577]
["bitfinex","BTCUSD",1680500591459,0.02376001,27744.0,27743.0,0.16054577]
["bitfinex","BTCUSD",1680500591663,0.02376001,27744.0,27743.0,0.18454577]
["bitfinex","BTCUSD",1680500595453,0.02376001,27744.0,27743.0,0.09856806]
["bitfinex","BTCUSD",1680500606039,0.02376001,27744.0,27743.0,0.18454577]
["bitfinex","BTCUSD",1680500606842,0.02368051,27744.0,27743.0,0.18454577]
["bitfinex","BTCUSD",1680500608057,0.02368051,27744.0,27743.0,0.23618477]
["bitfinex","BTCUSD",1680500608259,0.02368051,27744.0,27743.0,0.18454577]
["bitfinex","BTCUSD",1680500608461,0.02368051,27744.0,27743.0,0.53952074]
["bitfinex","BTCUSD",1680500608642,0.02368051,27744.0,27743.0,0.72161874]
["bitfinex","BTCUSD",1680500609823,0.02368051,27744.0,27743.0,0.59296574]
["bitfinex","BTCUSD",1680500610007,0.02368051,27744.0,27743.0,0.56896574]
["bitfinex","BTCUSD",1680500610218,0.02368051,27744.0,27743.0,0.59696574]
["bitfinex","BTCUSD",1680500610420,0.02368051,27744.0,27743.0,0.72573874]
["bitfinex","BTCUSD",1680500610640,0.02368051,27744.0,27743.0,0.67241374]
["bitfinex","BTCUSD",1680500611411,0.02368051,27744.0,27743.0,0.54364074]
["bitfinex","BTCUSD",1680500611629,0.02368051,27744.0,27743.0,0.67241374]
["bitfinex","BTCUSD",1680500611833,0.02368051,27744.0,27743.0,0.72759274]
["bitfinex","BTCUSD",1680500612048,0.02368051,27744.0,27743.0,0.72439274]
["bitfinex","BTCUSD",1680500612254,0.02368051,27744.0,27743.0,0.67241374]
["bitfinex","BTCUSD",1680500612462,0.02368051,27744.0,27743.0,0.54364074]
["bitfinex","BTCUSD",1680500613412,0.02368051,27744.0,27743.0,0.56764074]
["bitfinex","BTCUSD",1680500615259,0.02368051,27744.0,27743.0,0.21266577]
["bitfinex","BTCUSD",1680500615461,0.02368051,27744.0,27743.0,0.21254577]
["bitfinex","BTCUSD",1680500616307,0.02368051,27744.0,27743.0,0.2129796]
["bitfinex","BTCUSD",1680500617318,0.02368051,27744.0,27743.0,0.3417526]
["bitfinex","BTCUSD",1680500617520,0.02368051,27744.0,27743.0,0.3418726]
["bitfinex","BTCUSD",1680500617942,0.02368051,27744.0,27743.0,0.2130996]
["bitfinex","BTCUSD",1680500618329,0.02368051,27744.0,27743.0,0.3417526]
["bitfinex","BTCUSD",1680500618512,0.02368051,27744.0,27743.0,0.2130996]
["bitfinex","BTCUSD",1680500618720,0.01868051,27744.0,27743.0,0.3417526]
["bitfinex","BTCUSD",1680500618935,0.01868051,27744.0,27743.0,0.2129796]
["bitfinex","BTCUSD",1680500619361,0.01868051,27744.0,27743.0,0.3417526]
["bitfinex","BTCUSD",1680500619530,0.01868051,27744.0,27743.0,0.2898726]
["bitfinex","BTCUSD",1680500620059,0.01868051,27744.0,27743.0,0.1889796]
["bitfinex","BTCUSD",1680500620714,0.01868051,27744.0,27743.0,0.3177526]
["bitfinex","BTCUSD",1680500621319,0.01868051,27744.0,27743.0,0.1889796]
["bitfinex","BTCUSD",1680500621559,0.01868051,27744.0,27743.0,0.3177526]
["bitfinex","BTCUSD",1680500622834,0.01868051,27744.0,27743.0,0.2897526]
["bitfinex","BTCUSD",1680500623038,0.01868051,27744.0,27743.0,0.3137526]
["bitfinex","BTCUSD",1680500623560,0.01868051,27744.0,27743.0,0.72024757]
["bitfinex","BTCUSD",1680500624885,0.01868051,27744.0,27743.0,0.63426986]
["bitfinex","BTCUSD",1680500626624,0.01868051,27744.0,27743.0,0.74812385]
["bitfinex","BTCUSD",1680500626843,0.01868051,27744.0,27743.0,0.58387686]
["bitfinex","BTCUSD",1680500627051,0.01868051,27744.0,27743.0,0.58369686]
["bitfinex","BTCUSD",1680500627261,0.01868051,27744.0,27743.0,0.68369686]
["bitfinex","BTCUSD",1680500627476,0.01658518,27744.0,27743.0,0.68369686]
["bitfinex","BTCUSD",1680500627689,0.01658518,27744.0,27743.0,0.65969686]
["bitfinex","BTCUSD",1680500628098,0.01658518,27744.0,27743.0,0.68769686]
["bitfinex","BTCUSD",1680500628254,8.518e-05,27744.0,27743.0,1.11769686]
["bitfinex","BTCUSD",1680500628485,0.02376001,27745.0,27744.0,0.35023123]
["bitfinex","BTCUSD",1680500628715,0.02376001,27745.0,27744.0,1.39712895]
["bitfinex","BTCUSD",1680500629395,0.0216853,27745.0,27744.0,1.41579954]
["bitfinex","BTCUSD",1680500629812,0.0216853,27745.0,27744.0,1.37278936]
["bitfinex","BTCUSD",1680500630254,0.01962135,27745.0,27744.0,1.40078936]
["bitfinex","BTCUSD",1680500631486,0.017566,27745.0,27744.0,1.40078936]
["bitfinex","BTCUSD",1680500632321,0.01551921,27745.0,27744.0,1.30078936]
["bitfinex","BTCUSD",1680500633431,0.01348095,27745.0,27744.0,1.30078936]
["bitfinex","BTCUSD",1680500633861,0.01348095,27745.0,27744.0,1.42958292]
["bitfinex","BTCUSD",1680500634302,0.01145118,27745.0,27744.0,1.42958292]
["bitfinex","BTCUSD",1680500634752,0.02376001,27748.0,27747.0,0.5798]
["bitfinex","BTCUSD",1680500634974,0.02376001,27748.0,27747.0,2.19681796]
["bitfinex","BTCUSD",1680500635214,0.02376001,27748.0,27747.0,2.08296397]
["bitfinex","BTCUSD",1680500635461,0.02174047,27748.0,27747.0,2.10315938]
["bitfinex","BTCUSD",1680500635684,0.02174047,27748.0,27747.0,2.33087883]
["bitfinex","BTCUSD",1680500635912,0.02174047,27748.0,27747.0,2.71672692]
["bitfinex","BTCUSD",1680500636138,0.02174047,27748.0,27747.0,2.74472692]
["bitfinex","BTCUSD",1680500636378,0.01975891,27748.0,27747.0,0.65904209]
["bitfinex","BTCUSD",1680500636608,0.01975891,27748.0,27747.0,0.33212213]
["bitfinex","BTCUSD",1680500636609,0.67220875,27748.0,27747.0,0.33212213]
["bitfinex","BTCUSD",1680500636861,0.3798,27746.0,27744.0,0.11820075]
["bitfinex","BTCUSD",1680500637087,0.19982,27742.0,27741.0,0.00018]
["bitfinex","BTCUSD",1680500637353,0.19982,27742.0,27736.0,0.12876794]
["bitfinex","BTCUSD",1680500637354,1.07656984,27742.0,27736.0,0.08596529]
["bitfinex","BTCUSD",1680500637585,0.0775,27738.0,27736.0,0.08584529]
["bitfinex","BTCUSD",1680500637811,0.14197487,27737.0,27736.0,0.08584529]
["bitfinex","BTCUSD",1680500638065,0.00021,27737.0,27735.0,0.08602529]
["bitfinex","BTCUSD",1680500638289,0.14197487,27737.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680500638518,0.1782,27736.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680500639403,0.91297497,27736.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680500639621,0.91318497,27736.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680500639921,0.94668497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500640385,0.92168497,27736.0,27735.0,0.18018]
["bitfinex","BTCUSD",1680500640614,0.84668497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500640830,0.82168497,27736.0,27735.0,0.18018]
["bitfinex","BTCUSD",1680500641050,0.84668497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500642181,0.92488497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500642392,0.85518497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500642835,0.45038497,27736.0,27735.0,0.18018]
["bitfinex","BTCUSD",1680500643067,0.45038497,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500643068,0.02721,27736.0,27735.0,0.18118]
["bitfinex","BTCUSD",1680500643256,0.00021,27737.0,27735.0,0.18018]
["bitfinex","BTCUSD",1680500643515,0.025,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500643749,0.00021,27737.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500645043,0.027,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500645482,0.00021,27737.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500645704,0.73477497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500645917,0.73498497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500646130,0.73498497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500646354,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500646570,0.74348497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500646789,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500647202,0.76248497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500647422,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500648367,0.77048497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500648798,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500649022,0.74348497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500649247,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500649389,0.74348497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500649618,0.77048497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500649810,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500650028,0.76248497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500651556,0.74348497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500652297,0.83018497,27736.0,27735.0,0.19575234]
["bitfinex","BTCUSD",1680500652581,0.85718497,27736.0,27735.0,0.19675234]
["bitfinex","BTCUSD",1680500652834,0.83018497,27736.0,27735.0,0.19563902]
["bitfinex","BTCUSD",1680500653098,0.84918497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500653368,0.83018497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500653654,0.85718497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500654681,0.83018497,27736.0,27735.0,0.19563902]
["bitfinex","BTCUSD",1680500654904,0.85518497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500655172,0.83018497,27736.0,27735.0,0.19563902]
["bitfinex","BTCUSD",1680500655450,0.85718497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500655737,0.85518497,27736.0,27735.0,0.19663902]
["bitfinex","BTCUSD",1680500656038,0.94070347,27736.0,27735.0,0.19657234]
["bitfinex","BTCUSD",1680500656312,1.00220347,27736.0,27735.0,0.19557234]
["bitfinex","BTCUSD",1680500656614,1.02920347,27736.0,27735.0,0.19657234]
["bitfinex","BTCUSD",1680500656884,1.00220347,27736.0,27735.0,0.19557234]
["bitfinex","BTCUSD",1680500657160,1.18247347,27736.0,27735.0,0.19557234]
["bitfinex","BTCUSD",1680500657435,1.18247347,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1680500657696,1.20647347,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1680500657946,1.18247347,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1680500658201,1.12395497,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1680500658764,1.32388829,27736.0,27735.0,0.18]
["bitfinex","BTCUSD",1680500659254,1.65323829,27736.0,27735.0,0.12375]
["bitfinex","BTCUSD",1680500659473,1.68946916,27736.0,27735.0,0.12375]
["bitfinex","BTCUSD",1680500659904,1.88202138,27736.0,27735.0,0.12375]
["bitfinex","BTCUSD",1680500660127,0.4798,27732.0,27731.0,0.00018]
["bitfinex","BTCUSD",1680500660351,1.01647497,27732.0,27730.0,0.012638]
["bitfinex","BTCUSD",1680500660601,1.08787497,27731.0,27730.0,0.012638]
["bitfinex","BTCUSD",1680500660819,1.09637497,27731.0,27730.0,0.012638]
["bitfinex","BTCUSD",1680500661522,1.11874655,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500662432,1.09312627,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500662645,1.12012627,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500663524,1.21482414,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500663753,1.21503414,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500663986,1.19154205,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500664212,1.16454205,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500664455,1.18972793,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500664674,1.16272793,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500664901,1.18972793,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500665142,1.49232793,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500665367,1.51932793,27731.0,27730.0,0.02892223]
["bitfinex","BTCUSD",1680500665598,0.57973332,27729.0,27727.0,20.00018]
["bitfinex","BTCUSD",1680500665828,1.24537497,27728.0,27727.0,20.00018]
["bitfinex","BTCUSD",1680500666061,1.24537497,27728.0,27727.0,19.99994]
["bitfinex","BTCUSD",1680500666062,1.24558497,27728.0,27727.0,19.99994]
["bitfinex","BTCUSD",1680500666281,1.3919399,27728.0,27727.0,19.99994]
["bitfinex","BTCUSD",1680500666526,1.24386615,27728.0,27727.0,20.01514823]
["bitfinex","BTCUSD",1680500667198,1.24407615,27728.0,27727.0,20.01502823]
["bitfinex","BTCUSD",1680500667418,1.26936487,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500667646,1.24236487,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500668110,1.08521569,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500668346,1.08372192,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500668569,0.9394711,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500668796,0.9124711,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500669486,0.9109848,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500669917,0.9379848,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500670131,0.9109848,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500670347,0.93650593,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500670783,0.90950593,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500671003,0.93650593,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500671224,1.07000596,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500671446,1.06853448,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500671899,0.93503445,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500672556,0.93357033,27728.0,27727.0,20.01520823]
["bitfinex","BTCUSD",1680500672777,0.93357033,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500673468,0.93211353,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500674572,0.93066401,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500675446,0.92922174,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500676378,0.92778668,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500677288,0.90078668,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500677510,0.9263588,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500677739,0.8993588,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500677956,0.9263588,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500678176,0.8993588,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500678394,0.92514806,27728.0,27727.0,20.16514823]
["bitfinex","BTCUSD",1680500679259,0.89814806,27728.0,27727.0,20.16514823]
["bitfinex","BTCUSD",1680500679538,0.92352442,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500679760,0.89652442,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500679992,0.92352442,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500680255,0.89652442,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500680472,0.92211785,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500680684,0.89511785,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500680913,0.92232785,27728.0,27727.0,20.16514823]
["bitfinex","BTCUSD",1680500681166,0.92211785,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500681391,0.92071831,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500682059,0.83401831,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500682537,0.8325664,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500683449,0.83112175,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500684450,0.82968433,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500685539,0.82825409,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500686412,0.826831,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500687514,0.82541503,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500688226,1.00573503,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500688440,1.00445422,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500689432,1.00305173,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500689652,0.82273173,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500690500,0.82133626,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500691620,0.81994776,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500692263,0.83797976,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500692511,0.81856621,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500693390,0.81719156,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500694512,0.81582379,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500694996,0.90252379,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500695471,0.90116286,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500696578,0.89980873,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500697223,0.89989873,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500697437,0.89846137,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500697887,0.72476137,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500698544,0.72342075,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500699321,0.90375075,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500699545,0.90241683,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500700392,0.90108958,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500700833,1.07428958,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500701478,1.07296897,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500702120,0.98626897,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500702337,1.05486897,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500702593,1.05355496,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500703629,1.05224752,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500704304,1.07048952,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500704550,1.30400312,27728.0,27727.0,20.16514823]
["bitfinex","BTCUSD",1680500704767,2.47130608,27728.0,27727.0,20.16520823]
["bitfinex","BTCUSD",1680500704984,1.17361344,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500705227,1.00038407,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500705451,1.01841607,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500705902,1.31841607,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500706322,1.29141607,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500706576,1.31841607,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500706992,1.51283382,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500707475,1.49164544,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500707683,1.94406279,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500708339,2.1605995,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500708559,3.28529911,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500709003,3.25829911,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500709225,3.42397064,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500709447,3.39697064,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500709661,3.42397064,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500710084,4.12397064,27728.0,27727.0,20.16502823]
["bitfinex","BTCUSD",1680500710367,4.53995306,27728.0,27727.0,20.15932823]
["bitfinex","BTCUSD",1680500710613,8.87646451,27728.0,27727.0,20.15932823]
["bitfinex","BTCUSD",1680500710831,8.53913563,27728.0,27727.0,20.00877409]
["bitfinex","BTCUSD",1680500711059,8.38343563,27728.0,27727.0,20.00877409]
["bitfinex","BTCUSD",1680500711286,8.38343563,27728.0,27727.0,19.99612703]
["bitfinex","BTCUSD",1680500711534,8.88343563,27728.0,27727.0,19.97794039]
["bitfinex","BTCUSD",1680500711987,9.05653563,27728.0,27727.0,19.87596309]
["bitfinex","BTCUSD",1680500712222,9.52313805,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500712675,9.21264569,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500712922,9.3924835,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500713142,9.4194835,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500713363,9.3924835,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500713580,9.4194835,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500714463,9.16066845,27728.0,27727.0,19.83461109]
["bitfinex","BTCUSD",1680500716282,9.16066845,27728.0,27727.0,19.39298572]
["bitfinex","BTCUSD",1680500716489,9.4194835,27728.0,27727.0,18.87360852]
["bitfinex","BTCUSD",1680500716705,9.4194835,27728.0,27727.0,18.85400852]
["bitfinex","BTCUSD",1680500716914,9.4194835,27728.0,27727.0,18.84652852]
["bitfinex","BTCUSD",1680500717123,9.4194835,27728.0,27727.0,18.83612152]
["bitfinex","BTCUSD",1680500717334,9.4194835,27728.0,27727.0,18.10951325]
["bitfinex","BTCUSD",1680500717335,11.38968319,27728.0,27727.0,18.10951325]
["bitfinex","BTCUSD",1680500717545,11.42731246,27728.0,27727.0,18.06182076]
["bitfinex","BTCUSD",1680500717758,11.67134345,27728.0,27727.0,17.11105706]
["bitfinex","BTCUSD",1680500717974,12.04633251,27728.0,27727.0,17.0928789]
["bitfinex","BTCUSD",1680500718205,11.72333251,27728.0,27727.0,17.0928789]
["bitfinex","BTCUSD",1680500718446,11.69633251,27728.0,27727.0,17.0928789]
["bitfinex","BTCUSD",1680500718645,11.72333251,27728.0,27727.0,17.0928789]
["bitfinex","BTCUSD",1680500718874,11.72333251,27728.0,27727.0,16.93187773]
["bitfinex","BTCUSD",1680500719092,11.48903251,27728.0,27727.0,16.93187773]
["bitfinex","BTCUSD",1680500719548,11.26365358,27728.0,27727.0,16.93187773]
["bitfinex","BTCUSD",1680500720175,11.26365358,27728.0,27727.0,16.92286289]
["bitfinex","BTCUSD",1680500720381,11.48904613,27728.0,27727.0,16.92286289]
["bitfinex","BTCUSD",1680500720596,12.23604613,27728.0,27727.0,16.84696648]
["bitfinex","BTCUSD",1680500720825,14.70909261,27728.0,27727.0,15.5447704]
["bitfinex","BTCUSD",1680500721033,14.70909261,27728.0,27727.0,15.34354223]
["bitfinex","BTCUSD",1680500721270,14.25966166,27728.0,27727.0,12.7652305]
["bitfinex","BTCUSD",1680500721483,14.4874751,27728.0,27727.0,11.25369676]
["bitfinex","BTCUSD",1680500721701,14.4874751,27728.0,27727.0,10.78669676]
["bitfinex","BTCUSD",1680500721920,14.4604751,27728.0,27727.0,10.10119676]
["bitfinex","BTCUSD",1680500722138,14.6194751,27728.0,27727.0,9.37959676]
["bitfinex","BTCUSD",1680500722344,14.6189751,27728.0,27727.0,9.37959676]
["bitfinex","BTCUSD",1680500722566,14.90947533,27728.0,27727.0,9.37959676]
["bitfinex","BTCUSD",1680500723616,17.78886189,27728.0,27727.0,9.37959676]
["bitfinex","BTCUSD",1680500723826,17.78886189,27728.0,27727.0,9.03513676]
["bitfinex","BTCUSD",1680500724231,17.6991751,27728.0,27727.0,8.38025813]
["bitfinex","BTCUSD",1680500724451,17.7261751,27728.0,27727.0,8.37267385]
["bitfinex","BTCUSD",1680500724659,17.98951716,27728.0,27727.0,8.26621248]
["bitfinex","BTCUSD",1680500724867,18.08363499,27728.0,27727.0,8.23023248]
["bitfinex","BTCUSD",1680500725066,18.11063499,27728.0,27727.0,8.23023248]
["bitfinex","BTCUSD",1680500725284,18.08363499,27728.0,27727.0,8.23023248]
["bitfinex","BTCUSD",1680500725493,18.11063499,27728.0,27727.0,7.76273248]
["bitfinex","BTCUSD",1680500726618,17.88282155,27728.0,27727.0,7.76273248]
["bitfinex","BTCUSD",1680500726831,17.88282155,27728.0,27727.0,7.65373248]
["bitfinex","BTCUSD",1680500727036,17.88282155,27728.0,27727.0,7.60073248]
["bitfinex","BTCUSD",1680500727473,17.90075155,27728.0,27727.0,7.60073248]
["bitfinex","BTCUSD",1680500727701,17.90075155,27728.0,27727.0,6.87942692]
["bitfinex","BTCUSD",1680500727914,17.90075155,27728.0,27727.0,6.85384525]
["bitfinex","BTCUSD",1680500728120,17.54445155,27728.0,27727.0,6.70048844]
["bitfinex","BTCUSD",1680500728549,17.57145155,27728.0,27727.0,6.70048844]
["bitfinex","BTCUSD",1680500730472,17.90135155,27728.0,27727.0,6.11269456]
["bitfinex","BTCUSD",1680500730683,17.90135155,27728.0,27727.0,5.02432956]
["bitfinex","BTCUSD",1680500730684,17.61100949,27728.0,27727.0,5.02432956]
["bitfinex","BTCUSD",1680500730901,18.0636432,27728.0,27727.0,4.62249856]
["bitfinex","BTCUSD",1680500731130,18.26236342,27728.0,27727.0,4.58638856]
["bitfinex","BTCUSD",1680500731351,17.97225971,27728.0,27727.0,4.51416856]
["bitfinex","BTCUSD",1680500731563,18.26235986,27728.0,27727.0,3.77847573]
["bitfinex","BTCUSD",1680500731765,18.26235986,27728.0,27727.0,3.70625573]
["bitfinex","BTCUSD",1680500731980,17.97225971,27728.0,27727.0,3.34564573]
["bitfinex","BTCUSD",1680500732191,17.59005147,27728.0,27727.0,2.43883821]
["bitfinex","BTCUSD",1680500732428,17.59005147,27728.0,27727.0,1.59230436]
["bitfinex","BTCUSD",1680500732638,17.49593364,27728.0,27727.0,1.49705436]
["bitfinex","BTCUSD",1680500732847,17.49593364,27728.0,27727.0,1.42483436]
["bitfinex","BTCUSD",1680500733101,17.49593364,27728.0,27727.0,1.38872436]
["bitfinex","BTCUSD",1680500733335,17.52293364,27728.0,27727.0,1.38872436]
["bitfinex","BTCUSD",1680500733518,17.48684364,27728.0,27727.0,1.35261436]
["bitfinex","BTCUSD",1680500733738,17.48684364,27728.0,27727.0,1.17939484]
["bitfinex","BTCUSD",1680500733947,17.28812342,27728.0,27727.0,1.17939484]
["bitfinex","BTCUSD",1680500734545,17.28812342,27728.0,27727.0,1.17030237]
["bitfinex","BTCUSD",1680500734792,17.26112342,27728.0,27727.0,0.82592237]
["bitfinex","BTCUSD",1680500734995,16.95722342,27728.0,27727.0,0.44134172]
["bitfinex","BTCUSD",1680500735188,16.95722342,27728.0,27727.0,0.25803572]
["bitfinex","BTCUSD",1680500735388,16.95722342,27728.0,27726.0,0.02178]
["bitfinex","BTCUSD",1680500735389,0.4798,27727.0,27726.0,0.02178]
["bitfinex","BTCUSD",1680500735590,7.00979547,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680500735717,14.65830453,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680500735931,15.65830453,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680500736323,15.68530453,27727.0,27726.0,0.0216]
["bitfinex","BTCUSD",1680500736523,15.68530453,27727.0,27725.0,1.08e-06]
["bitfinex","BTCUSD",1680500736524,0.67973332,27726.0,27725.0,1.08e-06]
["bitfinex","BTCUSD",1680500736738,6.6176656,27726.0,27725.0,1.08e-06]
["bitfinex","BTCUSD",1680500736949,28.99265466,27726.0,27725.0,1.08e-06]
["bitfinex","BTCUSD",1680500737154,0.19993332,27720.0,27719.0,0.01252]
["bitfinex","BTCUSD",1680500737366,10.37576608,27720.0,27719.0,0.01252]
["bitfinex","BTCUSD",1680500737572,10.93379121,27720.0,27719.0,0.003516]
["bitfinex","BTCUSD",1680500737785,10.93379121,27720.0,27719.0,0.003456]
["bitfinex","BTCUSD",1680500738000,0.4798,27719.0,27718.0,0.00805638]
["bitfinex","BTCUSD",1680500738206,2.40604834,27719.0,27718.0,0.00805638]
["bitfinex","BTCUSD",1680500738405,2.54802321,27719.0,27716.0,2.08026717]
["bitfinex","BTCUSD",1680500738620,3.19874185,27717.0,27716.0,1.77536781]
["bitfinex","BTCUSD",1680500738831,3.19874185,27717.0,27716.0,1.72512956]
["bitfinex","BTCUSD",1680500738832,5.51036991,27717.0,27716.0,1.72512956]
["bitfinex","BTCUSD",1680500739032,12.5420509,27717.0,27716.0,1.71598713]
["bitfinex","BTCUSD",1680500739238,14.16371676,27717.0,27716.0,1.58941866]
["bitfinex","BTCUSD",1680500739444,14.52450576,27717.0,27716.0,1.57875294]
["bitfinex","BTCUSD",1680500739661,14.3915302,27717.0,27716.0,1.57875294]
["bitfinex","BTCUSD",1680500739872,14.4185302,27717.0,27716.0,1.57875294]
["bitfinex","BTCUSD",1680500740080,14.19071676,27717.0,27716.0,1.57875294]
["bitfinex","BTCUSD",1680500740289,14.35307176,27717.0,27716.0,1.5247514]
["bitfinex","BTCUSD",1680500740707,14.36157176,27717.0,27716.0,0.91747062]
["bitfinex","BTCUSD",1680500741121,14.36157176,27717.0,27716.0,0.61625762]
["bitfinex","BTCUSD",1680500741336,15.31808098,27717.0,27716.0,0.60166762]
["bitfinex","BTCUSD",1680500741547,15.31808098,27717.0,27715.0,1.50018]
["bitfinex","BTCUSD",1680500741548,0.4798,27716.0,27715.0,1.41989123]
["bitfinex","BTCUSD",1680500741754,6.32793188,27716.0,27715.0,1.41989123]
["bitfinex","BTCUSD",1680500741961,11.42810188,27716.0,27715.0,1.39853123]
["bitfinex","BTCUSD",1680500742160,11.42810188,27716.0,27715.0,1.51238522]
["bitfinex","BTCUSD",1680500742386,10.68035058,27716.0,27715.0,1.51238522]
["bitfinex","BTCUSD",1680500742628,10.68035058,27716.0,27715.0,1.39853123]
["bitfinex","BTCUSD",1680500742629,8.59429841,27716.0,27715.0,1.39853123]
["bitfinex","BTCUSD",1680500743508,6.76052936,27716.0,27715.0,1.51250522]
["bitfinex","BTCUSD",1680500745361,0.20051,27718.0,27715.0,1.71210049]
["bitfinex","BTCUSD",1680500745591,0.2193,27718.0,27715.0,1.40053123]
["bitfinex","BTCUSD",1680500745810,0.21951,27718.0,27715.0,1.40053123]
["bitfinex","BTCUSD",1680500746482,0.2003,27716.0,27715.0,1.39853123]
["bitfinex","BTCUSD",1680500746706,0.5193,27716.0,27715.0,1.40071123]
["bitfinex","BTCUSD",1680500746928,0.5003,27716.0,27715.0,1.75391947]
["bitfinex","BTCUSD",1680500747151,0.2003,27716.0,27715.0,1.84081947]
["bitfinex","BTCUSD",1680500747589,0.2088,27716.0,27715.0,1.84081947]
["bitfinex","BTCUSD",1680500748048,0.2088,27716.0,27715.0,1.84281947]
["bitfinex","BTCUSD",1680500748267,0.2088,27716.0,27715.0,1.84081947]
["bitfinex","BTCUSD",1680500748475,0.2278,27716.0,27715.0,1.84281947]
["bitfinex","BTCUSD",1680500749448,0.2278,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500749688,0.0275,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500749905,0.2278,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500751877,0.0275,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500753674,0.2278,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500755858,0.244036,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500756064,0.2278,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500756769,0.244036,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500757237,0.544036,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500758826,0.724386,27716.0,27715.0,1.51116262]
["bitfinex","BTCUSD",1680500759045,0.724386,27716.0,27715.0,1.51090927]
["bitfinex","BTCUSD",1680500759046,0.724536,27716.0,27715.0,1.51090927]
["bitfinex","BTCUSD",1680500759279,0.724596,27716.0,27715.0,1.51084927]
["bitfinex","BTCUSD",1680500760412,0.724596,27716.0,27715.0,1.42394927]
["bitfinex","BTCUSD",1680500766454,1.02516273,27716.0,27715.0,1.42394927]
["bitfinex","BTCUSD",1680500766687,1.32245384,27716.0,27715.0,1.42394927]
["bitfinex","BTCUSD",1680500767327,1.51814688,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500767540,1.54514688,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500767750,1.34639446,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500767965,1.37339446,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500768643,1.36561744,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500768857,0.72481898,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500769288,0.71631898,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500769505,0.84574622,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500769721,0.84574619,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500769937,0.71631898,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500770397,0.84574623,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500770614,1.1509278,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500771735,2.66425972,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500772422,2.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500773296,7.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500773455,2.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500773889,7.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500774294,2.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500774443,6.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500774654,2.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500774871,6.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500775299,7.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500775528,2.49168674,27716.0,27715.0,1.42194927]
["bitfinex","BTCUSD",1680500775992,2.3634937,27716.0,27715.0,1.40740685]
["bitfinex","BTCUSD",1680500776214,6.01985117,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500776434,6.61648757,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500776920,6.01985117,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500777342,5.99285117,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500777575,6.01985117,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500777794,5.99285117,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500778014,6.35883683,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500778239,5.92611506,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500778480,5.49397987,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500778695,5.70081768,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500778923,4.9684937,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500779148,5.16799586,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500779425,2.09784394,27716.0,27715.0,1.06668764]
["bitfinex","BTCUSD",1680500779657,2.09784394,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500779658,0.31358846,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500779891,0.28658846,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500780119,0.2273,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500780342,0.38065,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500780575,0.40765,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500780800,0.38065,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500781024,0.40765,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500781674,0.41615,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500782129,0.71615,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500785664,0.80243846,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500787778,0.84558466,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500787977,0.66523466,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500788342,0.63823466,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500788547,0.66523466,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500791227,0.75163285,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500791665,0.92302611,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500791864,0.90497224,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500792058,1.33105689,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500794545,1.31482089,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500795269,1.35020905,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500795480,1.13447089,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500796574,1.13445811,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500796790,0.70838624,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500797650,0.8379921,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500797869,0.70838624,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500798099,0.6654058,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500798759,0.75180461,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500800291,0.62219881,27716.0,27715.0,1.22263502]
["bitfinex","BTCUSD",1680500800499,0.62219881,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500801141,0.75180461,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500801559,0.62219881,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500802932,0.62240881,27716.0,27715.0,0.95295365]
["bitfinex","BTCUSD",1680500803142,0.62240881,27716.0,27715.0,1.16575082]
["bitfinex","BTCUSD",1680500803359,0.62219881,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500804862,0.32219881,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500806379,0.2358,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500807964,0.2358,27716.0,27715.0,1.03961365]
["bitfinex","BTCUSD",1680500808606,0.0355,27716.0,27715.0,1.03961365]
["bitfinex","BTCUSD",1680500811693,0.00479539,27716.0,27715.0,1.03955365]
["bitfinex","BTCUSD",1680500811914,0.00479539,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500812123,0.18514539,27716.0,27715.0,0.95283365]
["bitfinex","BTCUSD",1680500812344,0.38544539,27716.0,27715.0,1.23128502]
["bitfinex","BTCUSD",1680500813636,0.38544539,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500814058,0.39394539,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500815180,0.21359539,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500818035,0.2999942,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500822531,0.4296,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500824471,0.51578743,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500825232,0.34320119,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500826585,0.34320119,27716.0,27715.0,1.091465]
["bitfinex","BTCUSD",1680500827241,0.51578743,27716.0,27715.0,1.091465]
["bitfinex","BTCUSD",1680500827670,0.51578743,27716.0,27715.0,1.178365]
["bitfinex","BTCUSD",1680500827885,0.34320119,27716.0,27715.0,1.178365]
["bitfinex","BTCUSD",1680500828147,0.51578743,27716.0,27715.0,1.178365]
["bitfinex","BTCUSD",1680500828363,0.34320119,27716.0,27715.0,1.178365]
["bitfinex","BTCUSD",1680500828582,0.34320119,27716.0,27715.0,1.03991365]
["bitfinex","BTCUSD",1680500830182,0.34320119,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500830626,0.51578743,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500834175,0.51599743,27716.0,27715.0,0.95295365]
["bitfinex","BTCUSD",1680500834398,0.51578743,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500835507,0.9925806,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500835945,0.56653163,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500836597,0.99258046,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500837050,0.99257957,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500837266,0.38618163,27716.0,27715.0,1.03051365]
["bitfinex","BTCUSD",1680500837483,0.56653163,27716.0,27715.0,1.03051365]
["bitfinex","BTCUSD",1680500837724,0.99257948,27716.0,27715.0,1.03051365]
["bitfinex","BTCUSD",1680500838818,1.20831764,27716.0,27715.0,1.03051365]
["bitfinex","BTCUSD",1680500840524,1.0357314,27716.0,27715.0,1.03051365]
["bitfinex","BTCUSD",1680500842092,1.0357314,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500847321,0.8553814,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500847545,1.0357314,27716.0,27715.0,0.95301365]
["bitfinex","BTCUSD",1680500848821,1.0359414,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500849270,1.0359414,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500849489,1.0359414,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500854687,0.8555914,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500857095,0.8555914,27716.0,27715.0,1.16019391]
["bitfinex","BTCUSD",1680500860167,0.8555914,27716.0,27715.0,1.16031391]
["bitfinex","BTCUSD",1680500860381,0.8555914,27716.0,27715.0,1.16019391]
["bitfinex","BTCUSD",1680500860775,0.6552914,27716.0,27715.0,1.16019391]
["bitfinex","BTCUSD",1680500862213,0.6552914,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500862647,0.6552914,27716.0,27715.0,0.93789365]
["bitfinex","BTCUSD",1680500862876,0.6552914,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500873779,0.6552914,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500873996,0.6552914,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500881720,0.6552914,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500882141,0.6552914,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500883021,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500884368,0.99970324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500892566,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500893649,1.03570416,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500894092,1.03570416,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500894302,1.03570416,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500894785,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500894997,1.03570397,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500895739,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500895924,1.03570447,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500896138,1.03570391,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500896357,1.03570463,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500896793,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500897008,1.03570226,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500897220,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500902394,0.83728324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500903715,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500903927,0.83728324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500905325,0.99970324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500908850,0.81935324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500909055,0.99970324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500910945,0.99970324,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500911157,0.99970324,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500914155,0.65589572,27716.0,27715.0,1.18595501]
["bitfinex","BTCUSD",1680500914362,0.65589284,27716.0,27715.0,1.18595501]
["bitfinex","BTCUSD",1680500916099,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500922840,0.65589284,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500923277,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500925315,0.82895625,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500925519,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500925968,0.82895617,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500926177,0.82895615,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500926796,0.82895638,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500927219,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500927862,0.40290239,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500928065,0.82895024,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500928692,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500932888,0.82894832,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500937188,0.82894832,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500938253,0.82894832,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500940522,0.82894056,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500942744,0.82894056,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500942931,0.82894056,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500947823,0.65589284,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500948279,0.82894321,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500948922,0.61260361,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500949337,0.88376889,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500949726,0.66742929,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500950059,0.67622335,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500951931,0.89256295,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500952709,0.67622335,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500952925,0.89256295,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500955522,0.67622335,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500960083,0.85657335,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500961514,1.25260935,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500961725,1.47955898,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500961921,1.37955898,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500962582,1.45775898,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500965135,1.67409744,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500965367,1.45775898,27716.0,27715.0,0.93795365]
["bitfinex","BTCUSD",1680500965814,1.45775898,27716.0,27715.0,0.93783365]
["bitfinex","BTCUSD",1680500966263,1.45775898,27716.0,27715.0,0.93777212]
["bitfinex","BTCUSD",1680500966264,3.09325285,27716.0,27715.0,0.93777212]
["bitfinex","BTCUSD",1680500967209,3.09325285,27716.0,27715.0,0.91959212]
["bitfinex","BTCUSD",1680500967210,3.19157098,27716.0,27715.0,0.91959212]
["bitfinex","BTCUSD",1680500967438,5.70710763,27716.0,27715.0,0.89604073]
["bitfinex","BTCUSD",1680500967666,6.30356529,27716.0,27715.0,0.89604073]
["bitfinex","BTCUSD",1680500968331,6.00870571,27716.0,27715.0,0.89604073]
["bitfinex","BTCUSD",1680500968552,6.02470571,27716.0,27715.0,0.91615469]
["bitfinex","BTCUSD",1680500968768,6.00870571,27716.0,27715.0,0.91415469]
["bitfinex","BTCUSD",1680500968993,6.02470571,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500972051,5.79923325,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500972456,6.05838615,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500972633,5.79923325,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500974336,5.4618621,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500976049,5.2815121,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500976256,5.4618621,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500980103,5.4618621,27716.0,27715.0,0.89811169]
["bitfinex","BTCUSD",1680500980288,5.20277559,27716.0,27715.0,0.89811169]
["bitfinex","BTCUSD",1680500981046,5.20277559,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500981782,5.4618621,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500982421,5.20277559,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500983189,5.4618621,27716.0,27715.0,0.89799169]
["bitfinex","BTCUSD",1680500984170,5.6182621,27716.0,27715.0,0.88891169]
["bitfinex","BTCUSD",1680500984604,5.6182621,27716.0,27715.0,0.78191169]
["bitfinex","BTCUSD",1680500984824,5.3049621,27716.0,27715.0,0.77268469]
["bitfinex","BTCUSD",1680500985237,5.51179991,27716.0,27715.0,0.29824999]
["bitfinex","BTCUSD",1680500985457,6.43723186,27716.0,27715.0,0.27318086]
["bitfinex","BTCUSD",1680500986099,6.43723186,27716.0,27715.0,0.02100458]
["bitfinex","BTCUSD",1680500986558,6.43723186,27716.0,27715.0,0.00289062]
["bitfinex","BTCUSD",1680500988683,6.61045186,27716.0,27715.0,0.00289062]
["bitfinex","BTCUSD",1680500991855,0.4798,27715.0,27714.0,1.52172]
["bitfinex","BTCUSD",1680500992059,3.43961012,27715.0,27714.0,1.52178]
["bitfinex","BTCUSD",1680500992270,5.43961012,27715.0,27714.0,1.52178]
["bitfinex","BTCUSD",1680500992910,5.45761012,27715.0,27714.0,1.52378]
["bitfinex","BTCUSD",1680500993116,5.63796012,27715.0,27714.0,1.52378]
["bitfinex","BTCUSD",1680500993776,5.63817012,27715.0,27714.0,1.51938]
["bitfinex","BTCUSD",1680500994282,5.62017012,27715.0,27714.0,1.51738]
["bitfinex","BTCUSD",1680500994475,5.63817012,27715.0,27714.0,1.51938]
["bitfinex","BTCUSD",1680500994709,5.62017012,27715.0,27714.0,1.51738]
["bitfinex","BTCUSD",1680500994903,5.63817012,27715.0,27714.0,1.51938]
["bitfinex","BTCUSD",1680500996714,7.58645316,27715.0,27714.0,1.51938]
["bitfinex","BTCUSD",1680500997862,7.58645316,27715.0,27714.0,1.3596613]
["bitfinex","BTCUSD",1680500998319,7.58645316,27715.0,27714.0,1.28004777]
["bitfinex","BTCUSD",1680500998761,7.92430837,27715.0,27714.0,1.28004777]
["bitfinex","BTCUSD",1680500999418,7.92430837,27715.0,27714.0,1.26005678]
["bitfinex","BTCUSD",1680500999649,9.58997989,27715.0,27714.0,1.26005678]
["bitfinex","BTCUSD",1680500999883,9.33114618,27715.0,27714.0,1.26005678]
["bitfinex","BTCUSD",1680501000329,9.62121037,27715.0,27714.0,1.25084678]
["bitfinex","BTCUSD",1680501000545,9.33114618,27715.0,27714.0,1.25084678]
["bitfinex","BTCUSD",1680501001245,9.62121037,27715.0,27714.0,1.25084678]
["bitfinex","BTCUSD",1680501002792,9.62121037,27715.0,27714.0,1.19643678]
["bitfinex","BTCUSD",1680501003235,9.62121037,27715.0,27714.0,1.18719678]
["bitfinex","BTCUSD",1680501005461,9.71536038,27715.0,27714.0,1.18719678]
["bitfinex","BTCUSD",1680501006486,9.42529619,27715.0,27714.0,1.11255678]
["bitfinex","BTCUSD",1680501007120,7.42529619,27715.0,27714.0,1.11255678]
["bitfinex","BTCUSD",1680501007235,9.71674894,27715.0,27714.0,1.11255678]
["bitfinex","BTCUSD",1680501007466,9.71674887,27715.0,27714.0,1.11255678]
["bitfinex","BTCUSD",1680501007872,9.42529619,27715.0,27714.0,1.10685678]
["bitfinex","BTCUSD",1680501008090,9.71674875,27715.0,27714.0,1.10685678]
["bitfinex","BTCUSD",1680501008289,9.42529619,27715.0,27714.0,1.10685678]
["bitfinex","BTCUSD",1680501008695,9.42529619,27715.0,27714.0,1.10237678]
["bitfinex","BTCUSD",1680501009889,9.40729619,27715.0,27714.0,1.10037678]
["bitfinex","BTCUSD",1680501010108,9.43429619,27715.0,27714.0,1.10037678]
["bitfinex","BTCUSD",1680501010960,9.43429619,27715.0,27714.0,0.95317378]
["bitfinex","BTCUSD",1680501011622,9.35679619,27715.0,27714.0,0.95317378]
["bitfinex","BTCUSD",1680501011993,9.35679619,27715.0,27714.0,0.38487201]
["bitfinex","BTCUSD",1680501012215,9.35679619,27715.0,27714.0,0.38137201]
["bitfinex","BTCUSD",1680501012698,9.26264618,27715.0,27714.0,0.38137201]
["bitfinex","BTCUSD",1680501015529,0.50970211,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680501015723,1.37153424,27710.0,27709.0,0.0216]
["bitfinex","BTCUSD",1680501015952,3.09616077,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680501016191,3.32165175,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680501016404,3.34865175,27710.0,27709.0,0.02154]
["bitfinex","BTCUSD",1680501016611,5.34865175,27710.0,27709.0,0.03803199]
["bitfinex","BTCUSD",1680501017042,5.94538994,27710.0,27709.0,0.03803199]
["bitfinex","BTCUSD",1680501017262,5.68608381,27710.0,27709.0,0.03803199]
["bitfinex","BTCUSD",1680501019294,5.89292162,27710.0,27709.0,0.01579199]
["bitfinex","BTCUSD",1680501019518,7.84154999,27710.0,27709.0,0.01579199]
["bitfinex","BTCUSD",1680501020194,8.13347939,27710.0,27709.0,0.01579199]
["bitfinex","BTCUSD",1680501020418,5.89313162,27710.0,27709.0,0.01579199]
["bitfinex","BTCUSD",1680501020883,5.89292162,27710.0,27709.0,0.00918]
["bitfinex","BTCUSD",1680501021103,5.89292162,27710.0,27709.0,0.000288]
["bitfinex","BTCUSD",1680501021552,5.89292162,27710.0,27709.0,0.0145371]
["bitfinex","BTCUSD",1680501022650,5.89292162,27710.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680501022876,3.00966472,27709.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680501023100,3.2513957,27709.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680501023320,5.2513957,27709.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680501024205,5.2783957,27709.0,27708.0,0.0216]
["bitfinex","BTCUSD",1680501024758,5.4587457,27709.0,27708.0,0.0166]
["bitfinex","BTCUSD",1680501026855,5.66558351,27709.0,27708.0,0.0166]
["bitfinex","BTCUSD",1680501027480,5.74378351,27709.0,27708.0,0.0166]
["bitfinex","BTCUSD",1680501028334,5.74378351,27709.0,27708.0,0.00758]
["bitfinex","BTCUSD",1680501028335,6.09007668,27709.0,27708.0,0.00758]
["bitfinex","BTCUSD",1680501028766,8.03880699,27709.0,27708.0,0.00758]
["bitfinex","BTCUSD",1680501029399,0.1,27708.0,27705.0,1.50018]
["bitfinex","BTCUSD",1680501029619,0.1,27708.0,27705.0,1.49140467]
["bitfinex","BTCUSD",1680501029620,0.73898484,27706.0,27705.0,1.49140467]
["bitfinex","BTCUSD",1680501029831,3.78856237,27706.0,27705.0,1.49140467]
["bitfinex","BTCUSD",1680501030243,3.78856237,27706.0,27705.0,1.48232467]
["bitfinex","BTCUSD",1680501030448,3.78856237,27706.0,27705.0,1.49692849]
["bitfinex","BTCUSD",1680501030863,3.81556237,27706.0,27705.0,1.49692849]
["bitfinex","BTCUSD",1680501031276,3.55637753,27706.0,27705.0,1.49692849]
["bitfinex","BTCUSD",1680501031478,3.81556237,27706.0,27705.0,1.49692849]
["bitfinex","BTCUSD",1680501032127,3.45637753,27706.0,27705.0,1.49692849]
["bitfinex","BTCUSD",1680501032967,3.45637753,27706.0,27705.0,1.47744849]
["bitfinex","BTCUSD",1680501033978,3.45637753,27706.0,27705.0,1.47260449]
["bitfinex","BTCUSD",1680501034213,3.45637753,27706.0,27705.0,1.45667449]
["bitfinex","BTCUSD",1680501034461,4.13141756,27706.0,27705.0,1.43366182]
["bitfinex","BTCUSD",1680501034693,6.30578528,27706.0,27705.0,1.43963441]
["bitfinex","BTCUSD",1680501034922,6.30578528,27706.0,27705.0,1.43603441]
["bitfinex","BTCUSD",1680501035162,6.27878528,27706.0,27705.0,1.43603441]
["bitfinex","BTCUSD",1680501035438,6.30578528,27706.0,27705.0,1.43060441]
["bitfinex","BTCUSD",1680501035649,6.30578528,27706.0,27705.0,1.40077822]
["bitfinex","BTCUSD",1680501036306,6.30578528,27706.0,27705.0,1.39645024]
["bitfinex","BTCUSD",1680501036750,6.27878528,27706.0,27705.0,1.3754264]
["bitfinex","BTCUSD",1680501036991,6.2789385,27706.0,27705.0,1.3754264]
["bitfinex","BTCUSD",1680501037192,6.3059385,27706.0,27705.0,1.2979664]
["bitfinex","BTCUSD",1680501038327,6.32399237,27706.0,27705.0,1.2261364]
["bitfinex","BTCUSD",1680501038549,6.32399237,27706.0,27705.0,1.18822681]
["bitfinex","BTCUSD",1680501038773,8.2224829,27706.0,27705.0,1.03050113]
["bitfinex","BTCUSD",1680501038997,8.2224829,27706.0,27705.0,1.01729913]
["bitfinex","BTCUSD",1680501039230,8.2224829,27706.0,27705.0,1.01252713]
["bitfinex","BTCUSD",1680501039453,8.2224829,27706.0,27705.0,1.00414413]
["bitfinex","BTCUSD",1680501039677,8.2224829,27706.0,27705.0,0.93946413]
["bitfinex","BTCUSD",1680501039903,8.2224829,27706.0,27705.0,0.92872313]
["bitfinex","BTCUSD",1680501040153,7.9307635,27706.0,27705.0,0.92872313]
["bitfinex","BTCUSD",1680501040375,8.8237629,27706.0,27705.0,0.92302313]
["bitfinex","BTCUSD",1680501040586,8.8237629,27706.0,27705.0,0.88248319]
["bitfinex","BTCUSD",1680501040801,8.8237629,27706.0,27705.0,0.86262319]
["bitfinex","BTCUSD",1680501040802,8.91794588,27706.0,27705.0,0.86262319]
["bitfinex","BTCUSD",1680501041230,8.91794588,27706.0,27705.0,0.84270319]
["bitfinex","BTCUSD",1680501042764,8.91794588,27706.0,27705.0,0.83371803]
["bitfinex","BTCUSD",1680501043435,8.56794588,27706.0,27705.0,0.83371803]
["bitfinex","BTCUSD",1680501043983,8.27622648,27706.0,27705.0,0.83371803]
["bitfinex","BTCUSD",1680501044200,8.27622648,27706.0,27705.0,0.82470941]
["bitfinex","BTCUSD",1680501044435,8.25817261,27706.0,27705.0,0.82470941]
["bitfinex","BTCUSD",1680501044657,8.25817261,27706.0,27705.0,0.81580941]
["bitfinex","BTCUSD",1680501045243,8.29584242,27706.0,27705.0,0.81580941]
["bitfinex","BTCUSD",1680501045447,8.29584242,27706.0,27705.0,0.30703174]
["bitfinex","BTCUSD",1680501047333,8.47619242,27706.0,27705.0,0.30703174]
["bitfinex","BTCUSD",1680501047796,8.84424629,27706.0,27705.0,0.24273174]
["bitfinex","BTCUSD",1680501048254,8.75006331,27706.0,27705.0,0.24273174]
["bitfinex","BTCUSD",1680501048479,8.80307557,27706.0,27705.0,0.24273174]
["bitfinex","BTCUSD",1680501048720,8.80307557,27706.0,27705.0,0.23773174]
["bitfinex","BTCUSD",1680501050065,8.4350217,27706.0,27705.0,0.23773174]
["bitfinex","BTCUSD",1680501050729,8.4350217,27706.0,27705.0,0.22755643]
["bitfinex","BTCUSD",1680501051187,8.3570217,27706.0,27705.0,0.22755643]
["bitfinex","BTCUSD",1680501052464,7.3570217,27706.0,27705.0,0.22755643]
["bitfinex","BTCUSD",1680501052664,8.3570217,27706.0,27705.0,0.22755643]
["bitfinex","BTCUSD",1680501052913,8.15708838,27706.0,27705.0,0.22755643]
["bitfinex","BTCUSD",1680501053702,8.15708838,27706.0,27705.0,0.14222743]
["bitfinex","BTCUSD",1680501053900,8.15687838,27706.0,27705.0,0.14222743]
["bitfinex","BTCUSD",1680501054706,8.25106233,27706.0,27705.0,0.14222743]
["bitfinex","BTCUSD",1680501056191,8.2691162,27706.0,27705.0,0.14222743]
["bitfinex","BTCUSD",1680501056860,8.17286233,27706.0,27705.0,0.14222743]
["bitfinex","BTCUSD",1680501059945,6.97286233,27706.0,27705.0,0.14474743]
["bitfinex","BTCUSD",1680501060290,8.17286233,27706.0,27705.0,0.14474743]
["bitfinex","BTCUSD",1680501062003,8.37039778,27706.0,27705.0,0.14474743]
["bitfinex","BTCUSD",1680501063769,8.07867838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501063982,7.89832838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501064200,8.07867838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501065937,7.90539838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501066392,8.07867838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501067281,7.89832838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501067512,7.90625838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501069653,7.98445838,27706.0,27705.0,0.13513862]
["bitfinex","BTCUSD",1680501069907,8.14687838,27706.0,27705.0,0.07743862]
["bitfinex","BTCUSD",1680501070137,8.16493225,27706.0,27705.0,0.07743862]
["bitfinex","BTCUSD",1680501070356,8.16493225,27706.0,27705.0,0.05779329]
["bitfinex","BTCUSD",1680501070564,0.09398657,27704.0,27702.0,0.02217217]
["bitfinex","BTCUSD",1680501070784,2.04451968,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501071014,3.9961409,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501071228,4.59298093,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501071456,6.83354521,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501071876,6.86054521,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501072082,6.86904521,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501072559,6.90671502,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501073648,6.79821502,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501073867,6.50659831,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501074105,4.55765074,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501074325,4.84926745,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501074981,6.79821502,27703.0,27702.0,0.02199217]
["bitfinex","BTCUSD",1680501075462,0.41360433,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501075706,2.47533938,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501075935,3.49822726,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501076175,4.90138723,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501076397,5.49822726,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501077255,5.52522726,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501080084,5.78984397,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501080518,5.81684397,27701.0,27700.0,0.20018]
["bitfinex","BTCUSD",1680501081859,5.60400497,27701.0,27700.0,0.27838]
["bitfinex","BTCUSD",1680501082086,5.31259826,27701.0,27700.0,0.2732]
["bitfinex","BTCUSD",1680501082547,5.01238826,27701.0,27700.0,0.27338]
["bitfinex","BTCUSD",1680501082776,4.75981489,27701.0,27700.0,0.27338]
["bitfinex","BTCUSD",1680501083055,4.78681489,27701.0,27700.0,0.27338]
["bitfinex","BTCUSD",1680501083280,4.75981489,27701.0,27700.0,0.27338]
["bitfinex","BTCUSD",1680501083501,4.78681489,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501083947,5.08681489,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501091368,5.09561282,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501093364,4.75839899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501093583,4.38859899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501093806,4.38859899,27701.0,27700.0,0.3661383]
["bitfinex","BTCUSD",1680501094454,4.38859899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501094891,4.76839899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501095101,2.76839899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501095317,4.38859899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501095776,4.76839899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501096628,4.38859899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501097311,4.76839899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501097984,4.94874899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501099547,4.94886899,27701.0,27700.0,0.30360209]
["bitfinex","BTCUSD",1680501099785,4.94895899,27701.0,27700.0,0.30360209]
["bitfinex","BTCUSD",1680501101360,4.94874899,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501105254,5.28599591,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501105710,5.54556212,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501105904,5.54556373,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501106031,5.28599591,27701.0,27700.0,0.30366209]
["bitfinex","BTCUSD",1680501106260,5.28620591,27701.0,27700.0,0.30337664]
["bitfinex","BTCUSD",1680501107540,5.54576915,27701.0,27700.0,0.30337664]
["bitfinex","BTCUSD",1680501107755,5.28620591,27701.0,27700.0,0.30337664]
["bitfinex","BTCUSD",1680501108171,5.54576798,27701.0,27700.0,0.30337664]
["bitfinex","BTCUSD",1680501108391,2.5108112,27701.0,27700.0,1.43110126]
["bitfinex","BTCUSD",1680501108618,0.00021,27703.0,27700.0,1.43110126]
["bitfinex","BTCUSD",1680501108619,0.17300439,27703.0,27702.0,0.2]
["bitfinex","BTCUSD",1680501109005,0.25956207,27708.0,27706.0,0.2]
["bitfinex","BTCUSD",1680501109269,0.25956207,27708.0,27707.0,0.13385399]
["bitfinex","BTCUSD",1680501109270,0.00018,27708.0,27707.0,0.13385399]
["bitfinex","BTCUSD",1680501109503,1.2989303,27708.0,27707.0,0.44565399]
["bitfinex","BTCUSD",1680501109716,1.56895996,27708.0,27707.0,0.36288243]
["bitfinex","BTCUSD",1680501109939,0.21621486,27708.0,27707.0,0.36318243]
["bitfinex","BTCUSD",1680501110173,0.21603486,27708.0,27707.0,0.36318243]
["bitfinex","BTCUSD",1680501110370,0.22003486,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501110850,0.21603486,27708.0,27707.0,0.36336243]
["bitfinex","BTCUSD",1680501111063,0.22003486,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501111277,0.304,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501113146,0.3,27708.0,27707.0,0.36336243]
["bitfinex","BTCUSD",1680501113363,0.307,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501113784,0.007,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501115113,0.307,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501115358,0.007,27708.0,27707.0,0.36436243]
["bitfinex","BTCUSD",1680501119142,0.007,27708.0,27707.0,0.13106243]
["bitfinex","BTCUSD",1680501119361,0.007,27708.0,27707.0,0.13088243]
["bitfinex","BTCUSD",1680501124235,0.007,27708.0,27707.0,0.13106243]
["bitfinex","BTCUSD",1680501125770,0.00906633,27709.0,27708.0,0.0779]
["bitfinex","BTCUSD",1680501125983,0.01756633,27709.0,27708.0,0.19629624]
["bitfinex","BTCUSD",1680501126171,0.01756633,27709.0,27708.0,0.19647624]
["bitfinex","BTCUSD",1680501126383,0.01756633,27709.0,27708.0,0.19629624]
["bitfinex","BTCUSD",1680501126589,0.01756633,27709.0,27708.0,0.22721138]
["bitfinex","BTCUSD",1680501126813,0.01756633,27709.0,27708.0,0.22739138]
["bitfinex","BTCUSD",1680501127017,0.03756633,27709.0,27708.0,0.22939138]
["bitfinex","BTCUSD",1680501128134,0.03756633,27709.0,27708.0,0.22921138]
["bitfinex","BTCUSD",1680501129230,0.03756633,27709.0,27708.0,0.22939138]
["bitfinex","BTCUSD",1680501130941,0.03756633,27709.0,27708.0,0.18859514]
["bitfinex","BTCUSD",1680501131152,0.21791633,27709.0,27708.0,0.18859514]
["bitfinex","BTCUSD",1680501131597,0.51791633,27709.0,27708.0,0.18859514]
["bitfinex","BTCUSD",1680501132035,0.51791633,27709.0,27708.0,0.11069514]
["bitfinex","BTCUSD",1680501132256,0.51791633,27709.0,27708.0,0.11051514]
["bitfinex","BTCUSD",1680501132480,0.51791633,27709.0,27708.0,0.14358465]
["bitfinex","BTCUSD",1680501134040,0.33756633,27709.0,27708.0,0.14358465]
["bitfinex","BTCUSD",1680501136924,0.33756633,27709.0,27708.0,0.11051514]
["bitfinex","BTCUSD",1680501137441,1.63640588,27709.0,27708.0,0.11051514]
["bitfinex","BTCUSD",1680501142147,1.63640588,27709.0,27708.0,0.18871514]
["bitfinex","BTCUSD",1680501142364,1.63640588,27709.0,27708.0,0.18889514]
["bitfinex","BTCUSD",1680501142589,1.7226222,27709.0,27708.0,0.18889514]
["bitfinex","BTCUSD",1680501143025,1.63640588,27709.0,27708.0,0.22978465]
["bitfinex","BTCUSD",1680501143248,1.7226222,27709.0,27708.0,0.22978465]
["bitfinex","BTCUSD",1680501145975,1.7141222,27709.0,27708.0,0.22978465]
["bitfinex","BTCUSD",1680501146651,1.4141222,27709.0,27708.0,0.22978465]
["bitfinex","BTCUSD",1680501148682,1.54344912,27709.0,27708.0,0.22978465]
["bitfinex","BTCUSD",1680501149094,1.54362912,27709.0,27708.0,0.22960465]
["bitfinex","BTCUSD",1680501149235,1.4574128,27709.0,27708.0,0.15140465]
["bitfinex","BTCUSD",1680501149456,1.41439827,27709.0,27708.0,0.16937874]
["bitfinex","BTCUSD",1680501149658,0.02018,27709.0,27708.0,0.55456767]
["bitfinex","BTCUSD",1680501149894,0.02018,27709.0,27708.0,0.90954264]
["bitfinex","BTCUSD",1680501149895,0.02,27709.0,27708.0,0.90954264]
["bitfinex","BTCUSD",1680501150126,0.02,27709.0,27708.0,0.96325664]
["bitfinex","BTCUSD",1680501150264,0.02,27709.0,27708.0,1.06313664]
["bitfinex","BTCUSD",1680501150483,0.02,27709.0,27708.0,1.06325664]
["bitfinex","BTCUSD",1680501150702,0.00884332,27712.0,27711.0,0.2]
["bitfinex","BTCUSD",1680501150917,0.08631239,27713.0,27711.0,0.2982]
["bitfinex","BTCUSD",1680501151127,0.08631239,27712.0,27711.0,0.2982]
["bitfinex","BTCUSD",1680501151351,0.08631239,27712.0,27711.0,0.316423]
["bitfinex","BTCUSD",1680501151771,0.08631239,27712.0,27711.0,0.368923]
["bitfinex","BTCUSD",1680501151989,0.08631239,27712.0,27711.0,0.394223]
["bitfinex","BTCUSD",1680501152202,0.08631239,27712.0,27711.0,0.447315]
["bitfinex","BTCUSD",1680501152424,0.08631239,27712.0,27711.0,0.394223]
["bitfinex","BTCUSD",1680501152643,0.22763931,27713.0,27711.0,0.395223]
["bitfinex","BTCUSD",1680501152858,0.22763931,27713.0,27712.0,0.1274223]
["bitfinex","BTCUSD",1680501152859,0.08631239,27713.0,27712.0,0.1274223]
["bitfinex","BTCUSD",1680501153072,0.17248843,27713.0,27712.0,0.1274223]
["bitfinex","BTCUSD",1680501153493,0.61058935,27713.0,27712.0,0.1274223]
["bitfinex","BTCUSD",1680501153748,0.59858935,27713.0,27712.0,0.1274223]
["bitfinex","BTCUSD",1680501153966,0.61658935,27713.0,27712.0,0.1294223]
["bitfinex","BTCUSD",1680501154606,0.19048843,27713.0,27712.0,0.15930186]
["bitfinex","BTCUSD",1680501155515,0.61659146,27713.0,27712.0,0.15930186]
["bitfinex","BTCUSD",1680501155730,0.61659146,27713.0,27712.0,0.15948186]
["bitfinex","BTCUSD",1680501156575,0.19048843,27713.0,27712.0,0.15948186]
["bitfinex","BTCUSD",1680501156783,0.19048843,27713.0,27712.0,0.15930186]
["bitfinex","BTCUSD",1680501158651,0.14755422,27713.0,27712.0,0.15930186]
["bitfinex","BTCUSD",1680501160834,0.14755422,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501162797,0.23389881,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501163221,0.23335287,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501164936,0.10379865,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501169816,0.23335287,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501170046,0.10379865,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501170666,0.10373056,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501172493,0.23328478,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501173475,0.10373056,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501176080,0.23328478,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501177903,0.15544019,27713.0,27712.0,0.08140186]
["bitfinex","BTCUSD",1680501178120,0.15544019,27713.0,27712.0,0.03187956]
["bitfinex","BTCUSD",1680501178361,0.25544019,27713.0,27712.0,0.03187956]
["bitfinex","BTCUSD",1680501178558,1.45406651,27713.0,27712.0,0.002]
["bitfinex","BTCUSD",1680501179231,1.70475494,27713.0,27712.0,0.002]
["bitfinex","BTCUSD",1680501179446,1.7047119,27713.0,27712.0,0.002]
["bitfinex","BTCUSD",1680501179686,1.7209489,27713.0,27712.0,0.002]
["bitfinex","BTCUSD",1680501179905,1.7047119,27713.0,27712.0,0.002]
["bitfinex","BTCUSD",1680501180117,1.57520072,27713.0,27712.0,0.024218]
["bitfinex","BTCUSD",1680501180553,1.55781475,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501180814,2.01093603,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501181042,1.98393603,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501181268,2.01093603,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501181936,1.58481475,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501182156,2.01093408,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501182405,1.98393408,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501182622,2.01093408,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501182842,1.98393408,27713.0,27712.0,0.022218]
["bitfinex","BTCUSD",1680501183059,1.98393408,27713.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501183279,0.08635288,27711.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501183704,0.0085,27711.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501183927,0.09485288,27711.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501185233,0.11885288,27711.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501185454,0.09485288,27711.0,27710.0,0.2]
["bitfinex","BTCUSD",1680501185670,0.12185288,27711.0,27710.0,0.220018]
["bitfinex","BTCUSD",1680501185954,0.12185288,27711.0,27710.0,0.220198]
["bitfinex","BTCUSD",1680501188604,0.2513822,27711.0,27710.0,0.220198]
["bitfinex","BTCUSD",1680501189491,0.11335288,27711.0,27710.0,0.220198]
["bitfinex","BTCUSD",1680501190162,0.11335288,27711.0,27710.0,0.238242]
["bitfinex","BTCUSD",1680501190599,0.2428822,27711.0,27710.0,0.26866836]
["bitfinex","BTCUSD",1680501191052,0.15652932,27711.0,27710.0,0.26866836]
["bitfinex","BTCUSD",1680501192780,0.32901775,27711.0,27710.0,0.26866836]
["bitfinex","BTCUSD",1680501194343,0.32901775,27711.0,27710.0,0.34646836]
["bitfinex","BTCUSD",1680501194465,0.66915151,27711.0,27710.0,0.34646836]
["bitfinex","BTCUSD",1680501194689,0.32988179,27711.0,27710.0,0.34646836]
["bitfinex","BTCUSD",1680501196197,0.30288179,27711.0,27710.0,0.34646836]
["bitfinex","BTCUSD",1680501196434,0.30688179,27711.0,27710.0,0.34746836]
["bitfinex","BTCUSD",1680501197887,0.13380359,27711.0,27710.0,0.34746836]
["bitfinex","BTCUSD",1680501201538,0.13380359,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501201984,0.23380359,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501202222,0.13380359,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501202443,0.30688179,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501202886,0.13380359,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501203966,0.23380359,27711.0,27710.0,0.25162436]
["bitfinex","BTCUSD",1680501204188,0.32853486,27711.0,27710.0,0.03160636]
["bitfinex","BTCUSD",1680501204414,0.43862019,27711.0,27710.0,0.03142636]
["bitfinex","BTCUSD",1680501204635,0.43862019,27711.0,27710.0,0.001]
["bitfinex","BTCUSD",1680501205574,0.43480019,27711.0,27706.0,0.2782]
["bitfinex","BTCUSD",1680501205788,0.12978619,27708.0,27707.0,0.03561626]
["bitfinex","BTCUSD",1680501206697,0.12978619,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501206920,0.13378619,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501207552,0.22029995,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501208239,0.13378619,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501208450,0.22029324,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501210869,0.09050705,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501216205,0.004,27708.0,27707.0,0.89520868]
["bitfinex","BTCUSD",1680501216420,0.004,27708.0,27707.0,0.94679868]
["bitfinex","BTCUSD",1680501220602,0.004,27708.0,27707.0,0.54895368]
["bitfinex","BTCUSD",1680501220852,0.004,27708.0,27707.0,0.49736368]
["bitfinex","BTCUSD",1680501221365,0.004,27708.0,27707.0,0.51540868]
["bitfinex","BTCUSD",1680501221540,0.004,27708.0,27707.0,0.55010268]
["bitfinex","BTCUSD",1680501221749,0.004,27708.0,27707.0,0.56814768]
["bitfinex","BTCUSD",1680501225780,0.004,27708.0,27707.0,0.51540868]
["bitfinex","BTCUSD",1680501225983,0.004,27708.0,27707.0,0.56797068]
["bitfinex","BTCUSD",1680501227958,0.004,27708.0,27707.0,0.51540868]
["bitfinex","BTCUSD",1680501231125,0.004,27708.0,27707.0,0.56673668]
["bitfinex","BTCUSD",1680501231334,0.0035657,27708.0,27707.0,0.56673668]
["bitfinex","BTCUSD",1680501232870,0.0035657,27708.0,27707.0,0.56901768]
["bitfinex","BTCUSD",1680501235605,0.0035657,27708.0,27707.0,0.51530868]
["bitfinex","BTCUSD",1680501238722,0.0035657,27708.0,27707.0,0.56761968]
["bitfinex","BTCUSD",1680501238939,0.0035657,27708.0,27707.0,0.57096068]
["bitfinex","BTCUSD",1680501239147,0.0035657,27708.0,27707.0,0.51530868]
["bitfinex","BTCUSD",1680501239356,0.0035657,27708.0,27707.0,0.43720868]
["bitfinex","BTCUSD",1680501240229,0.0035657,27708.0,27707.0,0.48504868]
["bitfinex","BTCUSD",1680501240437,0.0035657,27708.0,27707.0,0.43720868]
["bitfinex","BTCUSD",1680501240653,0.0035657,27708.0,27707.0,0.48767768]
["bitfinex","BTCUSD",1680501241171,0.0035657,27708.0,27707.0,0.43720868]
["bitfinex","BTCUSD",1680501245716,0.0035657,27708.0,27707.0,0.48961968]
["bitfinex","BTCUSD",1680501246126,0.0035657,27708.0,27707.0,0.43720868]
["bitfinex","BTCUSD",1680501246528,0.0035657,27708.0,27707.0,0.48776368]
["bitfinex","BTCUSD",1680501246963,0.0035657,27708.0,27707.0,0.41916368]
["bitfinex","BTCUSD",1680501247529,0.0035657,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501248323,0.0035657,27708.0,27707.0,0.11537571]
["bitfinex","BTCUSD",1680501248935,0.0035657,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501252628,0.0035657,27708.0,27707.0,0.11636271]
["bitfinex","BTCUSD",1680501253082,0.0035657,27708.0,27707.0,0.06418871]
["bitfinex","BTCUSD",1680501254700,0.0035657,27708.0,27707.0,0.11775771]
["bitfinex","BTCUSD",1680501254919,0.00344847,27708.0,27707.0,0.11775771]
["bitfinex","BTCUSD",1680501255606,0.00344847,27708.0,27707.0,0.13580271]
["bitfinex","BTCUSD",1680501256150,0.00344847,27708.0,27707.0,0.13266071]
["bitfinex","BTCUSD",1680501256590,0.08995552,27708.0,27707.0,0.13266071]
["bitfinex","BTCUSD",1680501256792,0.08995552,27708.0,27707.0,0.08223371]
["bitfinex","BTCUSD",1680501257836,0.00344847,27708.0,27707.0,0.08223371]
["bitfinex","BTCUSD",1680501258465,0.08995552,27708.0,27707.0,0.08223371]
["bitfinex","BTCUSD",1680501259470,0.08995552,27708.0,27707.0,0.04661745]
["bitfinex","BTCUSD",1680501260536,0.08995552,27708.0,27707.0,0.09968845]
["bitfinex","BTCUSD",1680501260744,0.08995552,27708.0,27707.0,0.40159242]
["bitfinex","BTCUSD",1680501260960,0.08995552,27708.0,27707.0,0.453703]
["bitfinex","BTCUSD",1680501263428,0.08995552,27708.0,27707.0,0.454375]
["bitfinex","BTCUSD",1680501264070,0.08995552,27708.0,27707.0,0.5491878]
["bitfinex","BTCUSD",1680501264202,0.08995552,27708.0,27707.0,0.54896272]
["bitfinex","BTCUSD",1680501265441,0.08995552,27708.0,27707.0,0.5490653]
["bitfinex","BTCUSD",1680501266035,0.08995552,27708.0,27707.0,0.92876272]
["bitfinex","BTCUSD",1680501267366,0.08995552,27708.0,27707.0,0.9288653]
["bitfinex","BTCUSD",1680501267587,0.08995552,27708.0,27707.0,0.92876272]
["bitfinex","BTCUSD",1680501272573,0.08995552,27708.0,27707.0,0.9288653]
["bitfinex","BTCUSD",1680501272791,0.08995552,27708.0,27707.0,0.92876272]
["bitfinex","BTCUSD",1680501273025,0.00344847,27708.0,27707.0,0.92876272]
["bitfinex","BTCUSD",1680501274355,0.00344847,27708.0,27707.0,0.9288653]
["bitfinex","BTCUSD",1680501276189,0.00344847,27708.0,27707.0,0.9289253]
["bitfinex","BTCUSD",1680501277917,0.00344847,27708.0,27707.0,0.8582003]
["bitfinex","BTCUSD",1680501278384,0.00344847,27708.0,27707.0,0.8762453]
["bitfinex","BTCUSD",1680501278602,0.00344847,27708.0,27707.0,0.92754501]
["bitfinex","BTCUSD",1680501282009,0.00344847,27708.0,27707.0,1.00564501]
["bitfinex","BTCUSD",1680501285062,0.00344847,27708.0,27707.0,1.00574759]
["bitfinex","BTCUSD",1680501285428,0.00344847,27708.0,27707.0,1.00564501]
["bitfinex","BTCUSD",1680501287112,0.00344847,27708.0,27707.0,0.95406601]
["bitfinex","BTCUSD",1680501287531,0.00344847,27708.0,27707.0,1.00571901]
["bitfinex","BTCUSD",1680501288417,0.00344847,27708.0,27707.0,1.00599901]
["bitfinex","BTCUSD",1680501288920,0.00344847,27708.0,27707.0,0.95406601]
["bitfinex","BTCUSD",1680501292160,0.00344847,27708.0,27707.0,0.87596601]
["bitfinex","BTCUSD",1680501292773,0.00344847,27708.0,27707.0,0.92726601]
["bitfinex","BTCUSD",1680501293067,0.00344847,27708.0,27707.0,0.92901101]
["bitfinex","BTCUSD",1680501294926,0.00344847,27708.0,27707.0,0.87596601]
["bitfinex","BTCUSD",1680501295181,0.00344847,27708.0,27707.0,0.92889801]
["bitfinex","BTCUSD",1680501296874,0.00344847,27708.0,27707.0,0.92933239]
["bitfinex","BTCUSD",1680501297098,0.00344847,27708.0,27707.0,0.87640039]
["bitfinex","BTCUSD",1680501297879,0.00344847,27708.0,27707.0,0.92786139]
["bitfinex","BTCUSD",1680501298101,0.00344847,27708.0,27707.0,0.87640039]
["bitfinex","BTCUSD",1680501299168,0.00344847,27708.0,27707.0,0.92844639]
["bitfinex","BTCUSD",1680501299358,0.00344847,27708.0,27707.0,0.87640039]
["bitfinex","BTCUSD",1680501302503,0.00334146,27708.0,27707.0,0.87650297]
["bitfinex","BTCUSD",1680501304246,0.00334146,27708.0,27707.0,0.49670297]
["bitfinex","BTCUSD",1680501304467,0.00334146,27708.0,27707.0,0.40189017]
["bitfinex","BTCUSD",1680501304686,0.00334146,27708.0,27707.0,0.38384517]
["bitfinex","BTCUSD",1680501305408,0.00334146,27708.0,27707.0,0.0288702]
["bitfinex","BTCUSD",1680501305645,0.00334146,27708.0,27707.0,0.04681262]
["bitfinex","BTCUSD",1680501313691,0.46237591,27708.0,27707.0,0.02876762]
["bitfinex","BTCUSD",1680501314003,0.56255591,27708.0,27707.0,0.02876762]
["bitfinex","BTCUSD",1680501314224,0.43276972,27708.0,27707.0,0.02876762]
["bitfinex","BTCUSD",1680501314674,0.91067371,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501314892,1.08378921,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501315121,0.92357225,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501315353,0.86802395,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501315568,0.90219395,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501316022,0.94550225,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501316252,1.10792225,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501316495,1.13492225,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501318279,1.30784014,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501319139,1.09152982,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501319990,1.30784014,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501320201,1.09152982,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501320432,0.28209789,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501320643,0.41174271,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501320854,0.70826192,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501321279,0.51171307,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501322155,0.58931307,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501322603,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501322816,0.58931307,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501323260,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501324133,0.58931307,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501324355,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501325426,0.31639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501325612,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501327940,0.31639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501328171,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501328653,0.31639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501328877,0.41639518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501329107,0.42489518,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501329358,0.51125759,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501329804,0.41125759,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501330025,0.33365759,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501330248,0.32515759,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501330903,0.33406727,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501331127,0.04008968,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501331351,0.03990968,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501331573,0.03990968,27708.0,27707.0,0.04633267]
["bitfinex","BTCUSD",1680501331802,0.03990968,27708.0,27707.0,0.05096594]
["bitfinex","BTCUSD",1680501332036,0.031,27708.0,27707.0,0.03292094]
["bitfinex","BTCUSD",1680501332699,0.031,27708.0,27707.0,0.00506765]
["bitfinex","BTCUSD",1680501332900,0.031,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501338869,0.19556241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501339536,0.29556241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501339831,0.29574241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501340491,0.30424241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501342017,0.20424241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501342233,0.30406241,27708.0,27707.0,0.00043438]
["bitfinex","BTCUSD",1680501342449,0.30406241,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501343850,0.20406241,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501344265,0.30406241,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501347166,0.30424241,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501347395,0.30406241,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501347639,0.43367759,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501349197,0.34731518,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501351466,0.34749518,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501351691,0.34743518,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501352020,0.34731518,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501353333,0.35627489,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501354913,0.53662489,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501355123,0.70954278,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501355742,0.60954278,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501355958,0.4799276,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501356385,2.52648143,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501356598,2.52651107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501357459,2.49551107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501357675,2.52251107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501358016,2.49551107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501358239,2.52251107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501358690,2.52269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501358891,2.78225314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501361871,2.60190314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501362086,2.78225314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501364066,2.52269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501364286,2.78225314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501364478,2.52269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501364692,2.78225314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501364921,2.52269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501365620,2.70269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501367392,2.96225314,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501367605,2.70269107,27708.0,27707.0,0.00035122]
["bitfinex","BTCUSD",1680501371000,2.96225314,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501371228,2.96207314,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501372887,2.93507314,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501373088,2.96207314,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501373512,2.67551107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501373718,2.70251107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501374154,2.50592107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501374385,2.52216107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501374614,2.24952107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501376828,2.42987107,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501378476,2.45705471,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501380933,2.45701172,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501381914,2.45719172,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501382366,2.45701172,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501383046,2.47325172,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501383267,2.48175172,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501383487,2.26571808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501388293,2.34391808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501392277,2.52426808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501392705,2.52444808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501392933,2.52426808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501394134,2.90406808,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501394358,2.92212195,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501394777,3.92212195,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501395341,4.18168402,27708.0,27707.0,0.00024012]
["bitfinex","BTCUSD",1680501397941,3.92212195,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501398157,4.5188215,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501398805,4.50076763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501399508,4.50094763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501400231,4.50076763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501402022,4.57846763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501402890,4.19016763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501403128,3.16316763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501403335,2.56646808,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501404165,2.57496808,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501404386,2.60196808,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501405665,3.19866763,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501406133,3.19859292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501406336,2.60189337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501407413,3.60189337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501407620,4.19859292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501409516,4.01824292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501410772,3.86234292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501412066,3.94054292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501412279,3.86234292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501413141,2.86234292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501413349,3.26564337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501413562,2.26564337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501414399,3.26564337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501414816,3.86234292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501415243,4.04269292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501415694,3.04269292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501415905,2.44599337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501416540,3.44617337,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501416746,4.04287292,27708.0,27707.0,0.00017468]
["bitfinex","BTCUSD",1680501417184,3.04287292,27708.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501417388,0.08652659,27702.0,27701.0,0.15740786]
["bitfinex","BTCUSD",1680501418690,0.08652659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501419581,0.11352659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501421345,0.29352659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501421553,0.29370659,27702.0,27701.0,0.09072368]
["bitfinex","BTCUSD",1680501421772,0.29370659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501422261,0.26670659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501422582,0.28370659,27702.0,27701.0,0.07267468]
["bitfinex","BTCUSD",1680501422812,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501423010,0.28370659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501423466,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501423704,0.29070659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501423911,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501424804,0.28370659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501425031,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501425258,0.29070659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501425475,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501425702,0.28370659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501425916,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501427699,0.28370659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501428147,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501428362,0.29070659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501428574,0.26670659,27702.0,27701.0,0.14921286]
["bitfinex","BTCUSD",1680501428819,0.28370659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501429036,0.26670659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501429241,0.29070659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501429681,0.26670659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501431112,0.29070659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501433608,0.42049648,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501434258,0.29070659,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501435602,0.42049648,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501436812,0.33396989,27702.0,27701.0,0.14801286]
["bitfinex","BTCUSD",1680501438433,0.33396989,27702.0,27701.0,0.14789687]
["bitfinex","BTCUSD",1680501446208,0.33396989,27702.0,27701.0,0.07135869]
["bitfinex","BTCUSD",1680501447436,0.53056389,27702.0,27700.0,0.27315713]
["bitfinex","BTCUSD",1680501447658,0.53056389,27702.0,27700.0,0.19489455]
["bitfinex","BTCUSD",1680501447659,0.30290928,27701.0,27700.0,0.19489455]
["bitfinex","BTCUSD",1680501447871,0.28929718,27701.0,27700.0,0.19489455]
["bitfinex","BTCUSD",1680501448084,0.71553994,27701.0,27700.0,0.19489455]
["bitfinex","BTCUSD",1680501448770,0.69314163,27701.0,27700.0,0.19489455]
["bitfinex","BTCUSD",1680501449003,0.69314163,27701.0,27699.0,0.02176258]
["bitfinex","BTCUSD",1680501449004,0.1,27700.0,27699.0,0.02176258]
["bitfinex","BTCUSD",1680501449263,0.1,27699.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501449495,0.73353176,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501449721,0.48875426,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501449940,1.01507426,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501450168,1.03312813,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501450618,1.37636945,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501450843,1.16034287,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501451031,1.40356064,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501451281,1.37656064,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501451497,1.40356064,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501451722,1.36017806,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501452159,1.43817806,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501452998,1.65439583,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501453431,1.43817806,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501453655,1.14141508,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501455440,0.96853342,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501456794,0.94153342,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501457093,0.96853342,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501457538,1.05484101,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501459274,2.14136861,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501459495,3.31127098,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501459923,3.73764713,27698.0,27697.0,0.0216]
["bitfinex","BTCUSD",1680501460161,3.879622,27698.0,27697.0,0.00341676]
["bitfinex","BTCUSD",1680501460392,3.879622,27698.0,27693.0,0.1216]
["bitfinex","BTCUSD",1680501460393,0.57973332,27694.0,27693.0,0.09437913]
["bitfinex","BTCUSD",1680501460622,2.52314087,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501460873,3.05761926,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501461095,3.27332605,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501461319,3.89352605,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501461538,4.92052605,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501461981,4.45084447,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501462699,4.8773045,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501463146,5.05765356,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501463360,4.5880143,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501463798,4.67415537,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501465224,3.37474245,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501465443,4.67442121,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501465663,3.24551499,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501466110,3.42551499,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501466345,5.10500458,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501466574,5.23440577,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501467275,5.28862833,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501467687,5.20249353,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501468351,5.35889353,27694.0,27693.0,0.07379911]
["bitfinex","BTCUSD",1680501468568,6.00170916,27694.0,27693.0,0.05157536]
["bitfinex","BTCUSD",1680501468788,5.5752337,27694.0,27693.0,0.04782536]
["bitfinex","BTCUSD",1680501469340,5.5482337,27694.0,27693.0,0.04782536]
["bitfinex","BTCUSD",1680501469566,5.70428572,27694.0,27693.0,0.04126554]
["bitfinex","BTCUSD",1680501470241,0.4798,27693.0,27692.0,0.012547]
["bitfinex","BTCUSD",1680501470437,2.66596847,27693.0,27692.0,0.012547]
["bitfinex","BTCUSD",1680501470683,4.85736234,27693.0,27692.0,0.012547]
["bitfinex","BTCUSD",1680501471754,4.85736234,27693.0,27691.0,0.01289066]
["bitfinex","BTCUSD",1680501471755,4.90037948,27693.0,27691.0,0.01289066]
["bitfinex","BTCUSD",1680501471971,2.99970414,27692.0,27691.0,0.00216016]
["bitfinex","BTCUSD",1680501472179,6.43750093,27692.0,27691.0,0.00216016]
["bitfinex","BTCUSD",1680501472409,6.28354929,27692.0,27691.0,0.00216016]
["bitfinex","BTCUSD",1680501472834,6.45554856,27692.0,27691.0,0.00216016]
["bitfinex","BTCUSD",1680501473040,6.45554872,27692.0,27691.0,0.00216016]
["bitfinex","BTCUSD",1680501473250,0.67973332,27691.0,27690.0,0.01466016]
["bitfinex","BTCUSD",1680501473461,2.80977559,27691.0,27690.0,0.00392016]
["bitfinex","BTCUSD",1680501473705,3.00116946,27691.0,27690.0,0.00392016]
["bitfinex","BTCUSD",1680501473891,6.00116946,27691.0,27690.0,0.00392016]
["bitfinex","BTCUSD",1680501475095,6.02816946,27691.0,27690.0,0.00392016]
["bitfinex","BTCUSD",1680501476957,0.3798,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501477173,2.53571259,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501477391,5.65376646,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501478052,5.68076646,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501478931,5.65376646,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501479156,5.68076646,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501480078,5.76670492,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501480533,5.66670492,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501480764,5.12438592,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501480985,4.12438592,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501481436,4.11588592,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501482117,4.03768592,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501482770,4.04618592,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501484102,4.08924714,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501485395,4.01134714,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501485612,4.18334657,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501486584,4.01134714,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501487448,4.05434689,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501489040,4.48089125,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501489462,4.52459861,27689.0,27688.0,0.01660016]
["bitfinex","BTCUSD",1680501490331,0.05480031,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501490553,1.3792439,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501490770,1.6792439,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501490998,2.6792439,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501491663,2.7062439,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501493242,2.7062439,27685.0,27684.0,0.026938]
["bitfinex","BTCUSD",1680501493472,2.76090119,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501493691,2.84686598,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501495658,2.97581317,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501495872,3.06199917,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501496288,2.89006959,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501496628,3.35940713,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501496863,3.57511392,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501497501,3.35940713,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501497706,3.54845782,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501498143,3.57545782,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501499169,3.54845782,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501499382,3.51275103,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501499591,3.58318434,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501502805,3.38553142,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501503051,3.36747755,27685.0,27684.0,0.0216]
["bitfinex","BTCUSD",1680501503494,3.36747755,27685.0,27684.0,0.012393]
["bitfinex","BTCUSD",1680501505400,3.62632873,27685.0,27684.0,0.012393]
["bitfinex","BTCUSD",1680501505661,3.36747755,27685.0,27684.0,0.012393]
["bitfinex","BTCUSD",1680501508569,0.1,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501508770,2.57966623,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501508960,4.39931623,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501509102,3.57966623,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501509309,3.36387895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501509723,3.5797044,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501509943,3.6067044,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501510773,3.39087895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501510997,3.22845895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501512079,3.30615895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501512307,3.46857895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501512534,3.68443946,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501512743,3.46857895,27684.0,27683.0,0.02133636]
["bitfinex","BTCUSD",1680501515365,3.46857895,27684.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501515584,1.83476595,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501515804,1.91604195,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501516052,3.21604195,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501517379,3.24304195,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501520498,3.50189313,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501522033,3.58009313,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501524399,3.91856018,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501524626,3.58037077,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501525105,2.58037077,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501525324,3.58037077,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501525543,4.1776903,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501525759,3.58037077,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501525905,3.9185597,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501526266,4.17771114,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501526657,3.58039339,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501527934,3.48039339,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501528141,4.07767573,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501528363,4.07767611,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501528574,3.9994555,27683.0,27682.0,0.00285536]
["bitfinex","BTCUSD",1680501528799,0.00571072,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501529019,0.48955608,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501529245,2.08924567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501529719,4.08924567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501530357,4.11624567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501533246,4.29659567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501536252,4.11624567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501536508,3.11624567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501538240,3.29659567,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501546567,3.55567598,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501549004,3.91200397,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501549227,4.13776579,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501549872,4.41132863,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501550088,4.11971192,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501550795,3.8939501,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501551915,4.1197107,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501552147,4.1973107,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501552571,3.9715501,27681.0,27680.0,0.0216]
["bitfinex","BTCUSD",1680501553878,3.9715501,27681.0,27680.0,0.02153263]
["bitfinex","BTCUSD",1680501559859,4.19731169,27681.0,27680.0,0.02153263]
["bitfinex","BTCUSD",1680501560735,0.12597738,27675.0,27673.0,0.02166]
["bitfinex","BTCUSD",1680501560953,2.49979654,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501561167,2.79979654,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501561381,3.66632167,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501562066,4.00481412,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501562281,3.40731995,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501563167,3.6935029,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501564224,3.43431995,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501567094,3.48896983,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501568306,3.70458966,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501568520,3.67758966,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501568662,3.70458966,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501568870,3.67758966,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501569090,3.70458966,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501571417,3.48896983,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501572292,3.67754826,27674.0,27673.0,0.00155393]
["bitfinex","BTCUSD",1680501572504,3.63932526,27674.0,27673.0,0.00139565]
["bitfinex","BTCUSD",1680501572720,3.61232526,27674.0,27673.0,0.00139565]
["bitfinex","BTCUSD",1680501572938,2.31263567,27674.0,27673.0,0.00139565]
["bitfinex","BTCUSD",1680501573151,2.33963567,27674.0,27673.0,0.00139565]
["bitfinex","BTCUSD",1680501574256,2.51963567,27674.0,27673.0,0.00139565]
["bitfinex","BTCUSD",1680501574481,0.1,27672.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501574736,0.3447471,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501574960,0.61148597,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501575174,0.89880902,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501575619,1.81260965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501575833,1.83960965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501576067,1.98500385,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501576284,1.89875799,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501576503,1.92575799,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501576718,1.83960965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501577326,1.81260965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501577540,1.83960965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501578015,2.01200385,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501578204,1.92571616,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501578745,2.30551616,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501578959,1.85766352,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501579385,1.83960965,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501580255,1.79638802,27668.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680501581588,1.79638802,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501582002,1.71818802,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501583527,1.97568802,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501583791,1.99374189,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501584649,1.97568802,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501586288,1.79818802,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501586514,1.523264,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501586734,1.703614,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501587818,1.712114,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501589241,1.207,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501589482,0.207,27668.0,27667.0,0.090811]
["bitfinex","BTCUSD",1680501590403,0.38788815,27673.0,27670.0,0.57968668]
["bitfinex","BTCUSD",1680501590404,0.21536967,27673.0,27670.0,0.57968668]
["bitfinex","BTCUSD",1680501590638,0.05464988,27674.0,27673.0,0.19988668]
["bitfinex","BTCUSD",1680501590869,0.05485988,27674.0,27673.0,0.33180867]
["bitfinex","BTCUSD",1680501591097,0.00021,27674.0,27673.0,0.19988668]
["bitfinex","BTCUSD",1680501591320,0.12618738,27675.0,27673.0,0.19988668]
["bitfinex","BTCUSD",1680501591587,0.12618738,27675.0,27674.0,0.21597547]
["bitfinex","BTCUSD",1680501591824,0.00627738,27675.0,27674.0,0.76389146]
["bitfinex","BTCUSD",1680501592054,0.00627738,27675.0,27674.0,0.86217747]
["bitfinex","BTCUSD",1680501592279,0.06459789,27678.0,27677.0,0.19988668]
["bitfinex","BTCUSD",1680501592519,0.06459789,27678.0,27677.0,0.26785535]
["bitfinex","BTCUSD",1680501592948,0.06459789,27678.0,27677.0,0.28592035]
["bitfinex","BTCUSD",1680501593246,0.12522717,27678.0,27677.0,0.28692035]
["bitfinex","BTCUSD",1680501593438,0.11822717,27678.0,27677.0,0.28592035]
["bitfinex","BTCUSD",1680501593690,0.12722717,27678.0,27677.0,0.26885535]
["bitfinex","BTCUSD",1680501593932,0.12722717,27678.0,27677.0,0.28692035]
["bitfinex","BTCUSD",1680501594149,0.12722717,27678.0,27677.0,0.16195335]
["bitfinex","BTCUSD",1680501594379,0.12722717,27678.0,27677.0,0.23042835]
["bitfinex","BTCUSD",1680501594837,0.11822717,27678.0,27677.0,0.22942835]
["bitfinex","BTCUSD",1680501595055,0.12722717,27678.0,27677.0,0.23042835]
["bitfinex","BTCUSD",1680501595497,0.12722717,27678.0,27677.0,0.17545535]
["bitfinex","BTCUSD",1680501597399,0.12722717,27678.0,27677.0,0.19352035]
["bitfinex","BTCUSD",1680501597622,0.12722717,27678.0,27677.0,0.22965135]
["bitfinex","BTCUSD",1680501597856,0.07359789,27678.0,27677.0,0.22965135]
["bitfinex","BTCUSD",1680501598081,0.07359789,27678.0,27677.0,0.19352035]
["bitfinex","BTCUSD",1680501598533,0.07359789,27678.0,27677.0,0.24432435]
["bitfinex","BTCUSD",1680501599213,0.07359789,27678.0,27677.0,0.24746835]
["bitfinex","BTCUSD",1680501599438,0.07359789,27678.0,27677.0,0.19352035]
["bitfinex","BTCUSD",1680501599883,0.07359789,27678.0,27677.0,0.62574035]
["bitfinex","BTCUSD",1680501600108,0.07359789,27678.0,27677.0,0.71244035]
["bitfinex","BTCUSD",1680501600576,0.07359789,27678.0,27677.0,0.71256035]
["bitfinex","BTCUSD",1680501600794,0.07359789,27678.0,27677.0,0.69449535]
["bitfinex","BTCUSD",1680501601020,0.07359789,27678.0,27677.0,0.26233535]
["bitfinex","BTCUSD",1680501601246,0.07359789,27678.0,27677.0,0.19436668]
["bitfinex","BTCUSD",1680501601466,0.07359789,27678.0,27677.0,0.19418668]
["bitfinex","BTCUSD",1680501602173,0.07359789,27678.0,27677.0,0.16125368]
["bitfinex","BTCUSD",1680501602851,0.07359789,27678.0,27677.0,0.17931868]
["bitfinex","BTCUSD",1680501603078,0.07359789,27678.0,27677.0,0.17943868]
["bitfinex","BTCUSD",1680501603299,0.07359789,27678.0,27677.0,0.24401855]
["bitfinex","BTCUSD",1680501603530,0.07359789,27678.0,27677.0,0.24407855]
["bitfinex","BTCUSD",1680501603744,0.07359789,27678.0,27677.0,0.24401855]
["bitfinex","BTCUSD",1680501605325,0.07359789,27678.0,27677.0,0.19041155]
["bitfinex","BTCUSD",1680501605555,0.07359789,27678.0,27677.0,0.19035155]
["bitfinex","BTCUSD",1680501606238,0.07359789,27678.0,27677.0,0.24078755]
["bitfinex","BTCUSD",1680501606456,0.07359789,27678.0,27677.0,0.42374255]
["bitfinex","BTCUSD",1680501606675,0.07359789,27678.0,27677.0,0.42098455]
["bitfinex","BTCUSD",1680501607568,0.07359789,27678.0,27677.0,0.35234655]
["bitfinex","BTCUSD",1680501607795,0.07359789,27678.0,27677.0,0.42446555]
["bitfinex","BTCUSD",1680501608076,0.07359789,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501608077,0.42069076,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501608309,0.56245789,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501608500,1.57892589,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501608754,0.57892589,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501608979,1.57892589,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501609438,1.56992589,27678.0,27677.0,0.18]
["bitfinex","BTCUSD",1680501609632,1.6369561,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501609882,1.6249561,27678.0,27677.0,0.18]
["bitfinex","BTCUSD",1680501610105,1.6469561,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501610767,1.6249561,27678.0,27677.0,0.18]
["bitfinex","BTCUSD",1680501611468,1.6469561,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501613071,1.73303012,27678.0,27677.0,0.181]
["bitfinex","BTCUSD",1680501616687,3.03326395,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501616903,3.03347395,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501618243,2.85311395,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501618481,3.03347395,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501622352,3.03326395,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501624357,3.0423568,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501624584,3.17165245,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501624806,3.0423568,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501626398,3.0846177,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501626613,2.0846177,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501626833,3.0846177,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501628600,3.2570119,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501628813,3.12771625,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501629041,2.12771625,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501629260,3.12771625,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501630407,3.76990454,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501630622,3.59751034,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501630841,2.76985414,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501631085,2.59751034,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501631301,3.53387318,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501631515,3.70621101,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501631743,2.70621101,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501631975,3.70621101,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501632441,3.31837923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501632662,3.31687923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501633219,2.31687923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501633693,2.13651923,27678.0,27677.0,0.19900002]
["bitfinex","BTCUSD",1680501633870,2.13651923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501634307,2.31687923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501636073,3.31687923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501636295,3.57547053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501636737,2.57547053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501638112,2.39511053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501638332,2.13651923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501638998,2.39511053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501639226,2.13651923,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501640139,2.39511053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501640811,2.39511053,27678.0,27677.0,0.19900002]
["bitfinex","BTCUSD",1680501641041,2.39511053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501644432,2.57547053,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501647831,2.80123589,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501648950,2.54264459,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501652321,2.62104459,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501652485,2.91262402,27678.0,27677.0,0.18089275]
["bitfinex","BTCUSD",1680501655567,2.73226402,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501655794,2.91262402,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501656445,2.9056908,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501657373,3.6283008,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501657604,4.22567081,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501658511,3.96691081,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501658740,3.43330802,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501658978,3.00755133,27678.0,27677.0,0.18080391]
["bitfinex","BTCUSD",1680501659498,3.00755133,27678.0,27677.0,0.18098391]
["bitfinex","BTCUSD",1680501659728,2.97550652,27678.0,27677.0,0.25938391]
["bitfinex","BTCUSD",1680501659922,2.97550652,27678.0,27677.0,0.2931623]
["bitfinex","BTCUSD",1680501660861,2.71598455,27678.0,27677.0,0.2931623]
["bitfinex","BTCUSD",1680501661094,3.01619455,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501662492,1.71575072,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501663423,3.01601809,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501663849,1.71575072,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501664983,1.69375072,27678.0,27677.0,0.29001869]
["bitfinex","BTCUSD",1680501665205,1.71675072,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501667342,1.93282955,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501673242,2.10561729,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501675419,1.88953846,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501678564,1.16284412,27678.0,27677.0,0.29101869]
["bitfinex","BTCUSD",1680501679235,1.16284412,27678.0,27677.0,0.21261869]
["bitfinex","BTCUSD",1680501679450,1.16263412,27678.0,27677.0,0.21261869]
["bitfinex","BTCUSD",1680501679665,1.29219352,27678.0,27677.0,0.21273869]
["bitfinex","BTCUSD",1680501681862,1.58927859,27678.0,27677.0,0.21273869]
["bitfinex","BTCUSD",1680501682081,1.83768768,27678.0,27677.0,0.1789603]
["bitfinex","BTCUSD",1680501682369,1.83768768,27678.0,27677.0,0.1788403]
["bitfinex","BTCUSD",1680501683318,1.81240254,27678.0,27677.0,0.1788403]
["bitfinex","BTCUSD",1680501683562,1.85574155,27678.0,27677.0,0.1788403]
["bitfinex","BTCUSD",1680501684481,1.85574155,27678.0,27676.0,3.2e-07]
["bitfinex","BTCUSD",1680501684482,3.8183611,27678.0,27676.0,3.2e-07]
["bitfinex","BTCUSD",1680501684705,3.8183611,27678.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501684706,0.18011332,27671.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501684971,0.43344559,27670.0,27668.0,0.0113111]
["bitfinex","BTCUSD",1680501685193,0.3,27669.0,27668.0,0.0113111]
["bitfinex","BTCUSD",1680501685415,0.44197487,27669.0,27668.0,0.0113111]
["bitfinex","BTCUSD",1680501685636,0.4085,27669.0,27668.0,0.0113111]
["bitfinex","BTCUSD",1680501685857,0.424763,27669.0,27668.0,0.0113111]
["bitfinex","BTCUSD",1680501686311,0.451763,27669.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501686556,0.1085,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501687935,0.124764,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501688176,0.124764,27668.0,27667.0,0.192711]
["bitfinex","BTCUSD",1680501688634,0.027,27668.0,27667.0,0.192711]
["bitfinex","BTCUSD",1680501688887,0.027,27668.0,27667.0,0.2242001]
["bitfinex","BTCUSD",1680501689589,0.027,27668.0,27667.0,0.192831]
["bitfinex","BTCUSD",1680501689847,0.027,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501691180,0.05353269,27669.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501691447,0.027,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501691655,0.30021,27670.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501691882,0.3,27670.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501692104,0.027,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501692321,0.027,27668.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501692782,0.40021,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501693001,0.427,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501693878,0.327,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501694114,0.38058141,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501694334,0.38058141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501694559,0.35358141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501694778,0.027,27668.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501695001,0.35358141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501695214,0.38058141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501695441,0.35358141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501695662,0.024,27668.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501696100,0.35379141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501696318,0.38058141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501696563,0.35358141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501696784,0.35358141,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501697005,0.33023141,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501697224,0.15358141,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501697444,0.027,27668.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501697673,0.15358141,27670.0,27667.0,0.090511]
["bitfinex","BTCUSD",1680501697967,0.18058141,27670.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501698192,0.15358141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501698415,0.027,27668.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501698637,0.15358141,27670.0,27667.0,0.1119601]
["bitfinex","BTCUSD",1680501698860,0.18058141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501699098,0.15358141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501699345,0.027,27668.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501699570,0.027,27668.0,27667.0,0.1119601]
["bitfinex","BTCUSD",1680501700232,0.15358141,27670.0,27667.0,0.1119601]
["bitfinex","BTCUSD",1680501700450,0.18058141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501700648,0.15358141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501700870,0.027,27668.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501701108,0.15358141,27670.0,27667.0,0.1119601]
["bitfinex","BTCUSD",1680501701321,0.18058141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501701757,0.05358141,27670.0,27667.0,0.1119001]
["bitfinex","BTCUSD",1680501701979,0.027,27668.0,27667.0,0.1117801]
["bitfinex","BTCUSD",1680501702197,0.0085,27668.0,27667.0,0.012831]
["bitfinex","BTCUSD",1680501702432,0.0085,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501702644,0.0085,27669.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501703525,0.027,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501703739,0.0085,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501704480,0.027,27668.0,27667.0,0.0262001]
["bitfinex","BTCUSD",1680501704693,0.0355,27668.0,27667.0,0.0262001]
["bitfinex","BTCUSD",1680501708101,0.17747487,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501708327,0.51223732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501708545,0.81223732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501708984,0.78523732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501709200,0.81223732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501709426,0.78523732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501709645,0.81223732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501712469,0.63187732,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501713187,0.81419144,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501713408,2.81954503,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501714701,2.79254503,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501714922,2.81954503,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501716469,2.81975503,27668.0,27667.0,0.012711]
["bitfinex","BTCUSD",1680501717149,2.81975503,27668.0,27667.0,0.01262447]
["bitfinex","BTCUSD",1680501717573,1.51894504,27668.0,27667.0,0.01262447]
["bitfinex","BTCUSD",1680501717991,2.81978087,27668.0,27667.0,0.01262447]
["bitfinex","BTCUSD",1680501718442,1.51894504,27668.0,27667.0,0.01262447]
["bitfinex","BTCUSD",1680501718657,1.51873504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501719052,2.81956963,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501719272,2.81957533,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501721292,1.51873504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501721460,1.41873504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501721885,1.39173504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501722086,1.34083504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501722435,1.31383504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501722670,1.44083504,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501723327,1.57035663,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501723761,1.47035663,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501725473,1.38400891,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501727200,1.40207531,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501727416,1.85402231,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501727834,3.15486833,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501728767,3.15487019,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501729406,3.19804405,27668.0,27667.0,0.00762447]
["bitfinex","BTCUSD",1680501734012,0.2,27664.0,27663.0,0.0216]
["bitfinex","BTCUSD",1680501734251,0.18011332,27657.0,27656.0,0.02431192]
["bitfinex","BTCUSD",1680501734479,0.37089919,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501734710,0.64685819,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501734944,0.59101432,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501735163,0.50488332,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501735386,0.50488332,27657.0,27656.0,0.03274364]
["bitfinex","BTCUSD",1680501736337,0.53188332,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501738533,0.55794948,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501738770,0.58494948,27657.0,27656.0,0.0086906]
["bitfinex","BTCUSD",1680501738991,0.18011332,27654.0,27653.0,0.0778]
["bitfinex","BTCUSD",1680501739212,0.18638532,27654.0,27653.0,0.0778]
["bitfinex","BTCUSD",1680501740089,0.22188532,27654.0,27653.0,0.0778]
["bitfinex","BTCUSD",1680501740335,0.52188532,27654.0,27653.0,0.10188326]
["bitfinex","BTCUSD",1680501740554,0.50561332,27654.0,27653.0,0.10188326]
["bitfinex","BTCUSD",1680501740773,0.52188532,27654.0,27653.0,0.10188326]
["bitfinex","BTCUSD",1680501742054,0.50561332,27654.0,27653.0,0.02408326]
["bitfinex","BTCUSD",1680501742273,0.50561332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501742989,0.47861332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501743207,0.20561332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501743422,0.50561332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501744139,0.47861332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501744350,0.50561332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501744802,0.49711332,27654.0,27653.0,0.11483959]
["bitfinex","BTCUSD",1680501745015,0.49711332,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501745462,0.51338532,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501745896,0.49711332,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501747085,0.51338532,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501748028,0.49711332,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501748237,0.49711332,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501748450,0.19711332,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501750056,0.21338532,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501750275,0.19711332,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501750496,0.21338532,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501750712,0.51338532,27654.0,27653.0,0.12274959]
["bitfinex","BTCUSD",1680501751374,0.51338532,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501751589,0.52188532,27654.0,27653.0,0.10248326]
["bitfinex","BTCUSD",1680501752020,0.52188532,27654.0,27653.0,0.02408326]
["bitfinex","BTCUSD",1680501752482,0.52188532,27654.0,27652.0,0.0784]
["bitfinex","BTCUSD",1680501752707,0.3085,27653.0,27652.0,0.0784]
["bitfinex","BTCUSD",1680501752940,0.324773,27653.0,27652.0,0.0784]
["bitfinex","BTCUSD",1680501753362,0.324773,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501753577,0.324773,27653.0,27652.0,0.10289441]
["bitfinex","BTCUSD",1680501753798,0.024773,27653.0,27652.0,0.10289441]
["bitfinex","BTCUSD",1680501754054,0.048773,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501754277,0.024773,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501754472,0.048773,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501754715,0.348773,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501754926,0.3325,27653.0,27652.0,0.10289441]
["bitfinex","BTCUSD",1680501755834,0.3325,27653.0,27652.0,0.12544815]
["bitfinex","BTCUSD",1680501756042,0.3325,27653.0,27652.0,0.12550815]
["bitfinex","BTCUSD",1680501756987,0.324,27653.0,27652.0,0.12550815]
["bitfinex","BTCUSD",1680501757306,0.324,27653.0,27652.0,0.10295441]
["bitfinex","BTCUSD",1680501757527,0.12421,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501757744,0.424,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501757963,0.324,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501758827,0.024,27653.0,27652.0,0.10277441]
["bitfinex","BTCUSD",1680501759374,0.024,27653.0,27652.0,0.12532815]
["bitfinex","BTCUSD",1680501759578,0.47032332,27654.0,27652.0,0.12532815]
["bitfinex","BTCUSD",1680501759783,0.17032332,27654.0,27652.0,0.23918214]
["bitfinex","BTCUSD",1680501760007,0.024,27653.0,27652.0,0.04692815]
["bitfinex","BTCUSD",1680501760218,0.024,27653.0,27652.0,1.27070295]
["bitfinex","BTCUSD",1680501760431,0.024,27653.0,27652.0,1.49797795]
["bitfinex","BTCUSD",1680501761281,0.17011332,27656.0,27653.0,0.02988668]
["bitfinex","BTCUSD",1680501761490,0.17011332,27656.0,27655.0,0.5363]
["bitfinex","BTCUSD",1680501761717,0.17011332,27656.0,27655.0,0.589671]
["bitfinex","BTCUSD",1680501762398,0.17511332,27656.0,27655.0,0.589671]
["bitfinex","BTCUSD",1680501763247,0.005,27656.0,27655.0,0.96921722]
["bitfinex","BTCUSD",1680501763456,0.005,27656.0,27655.0,0.83744622]
["bitfinex","BTCUSD",1680501763457,0.00489595,27656.0,27655.0,0.83744622]
["bitfinex","BTCUSD",1680501763664,0.00489595,27656.0,27655.0,1.00358426]
["bitfinex","BTCUSD",1680501764293,0.47032332,27660.0,27655.0,1.00358426]
["bitfinex","BTCUSD",1680501764518,0.47032332,27660.0,27657.0,0.4579]
["bitfinex","BTCUSD",1680501765569,0.48832332,27660.0,27657.0,0.4579]
["bitfinex","BTCUSD",1680501765798,0.48832332,27660.0,27658.0,0.4610995]
["bitfinex","BTCUSD",1680501766000,0.50459232,27660.0,27658.0,0.0812995]
["bitfinex","BTCUSD",1680501766210,0.50459232,27660.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501767078,0.1,27659.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501767697,0.48832332,27660.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501767906,0.47032332,27660.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501768134,0.018,27659.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501768347,0.47032332,27660.0,27658.0,0.00781]
["bitfinex","BTCUSD",1680501768785,0.47032332,27660.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501768786,0.50459232,27660.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501768999,0.0085,27659.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501769208,0.01627,27658.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501769448,0.02477,27658.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501770334,0.04277,27658.0,27657.0,0.0781]
["bitfinex","BTCUSD",1680501770990,0.04277,27658.0,27657.0,0.08836713]
["bitfinex","BTCUSD",1680501771210,0.34277,27658.0,27657.0,0.08836713]
["bitfinex","BTCUSD",1680501771419,0.34298,27658.0,27657.0,0.08836713]
["bitfinex","BTCUSD",1680501772065,0.34298,27658.0,27657.0,0.01026713]
["bitfinex","BTCUSD",1680501772722,0.34298,27658.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501772933,0.429111,27658.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501773147,0.17011332,27657.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501773397,0.47011332,27657.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501774441,0.47511332,27657.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501774734,0.47511332,27657.0,27656.0,0.01029713]
["bitfinex","BTCUSD",1680501775778,0.47011332,27657.0,27656.0,0.01029713]
["bitfinex","BTCUSD",1680501776014,0.47011332,27657.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501776015,0.62476532,27657.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501776228,0.08604066,27656.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501776448,0.20231166,27656.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501776657,0.51081166,27656.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501777089,0.43769651,27656.0,27655.0,0.02457125]
["bitfinex","BTCUSD",1680501777331,0.43769651,27656.0,27651.0,0.1004]
["bitfinex","BTCUSD",1680501777548,0.38609372,27655.0,27652.0,0.08404896]
["bitfinex","BTCUSD",1680501778403,0.38609372,27655.0,27653.0,0.02456874]
["bitfinex","BTCUSD",1680501779055,0.13769651,27654.0,27653.0,0.02456874]
["bitfinex","BTCUSD",1680501779265,0.22379023,27654.0,27651.0,0.10058]
["bitfinex","BTCUSD",1680501779476,0.22379023,27654.0,27651.0,0.1004]
["bitfinex","BTCUSD",1680501779976,0.22379023,27654.0,27652.0,0.01530497]
["bitfinex","BTCUSD",1680501780396,0.23479023,27654.0,27652.0,0.03988378]
["bitfinex","BTCUSD",1680501781055,0.09709372,27654.0,27652.0,0.03988378]
["bitfinex","BTCUSD",1680501781752,0.08609372,27654.0,27653.0,0.0778]
["bitfinex","BTCUSD",1680501781973,0.09709372,27654.0,27653.0,0.0778]
["bitfinex","BTCUSD",1680501782193,0.08609372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501782636,0.10409372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501782829,0.08609372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501783079,0.10409372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501783267,0.08609372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501783512,0.09009372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501783725,0.08609372,27654.0,27653.0,0.13760638]
["bitfinex","BTCUSD",1680501783963,0.08630372,27655.0,27653.0,0.51740638]
["bitfinex","BTCUSD",1680501784181,0.08618372,27655.0,27654.0,0.04574702]
["bitfinex","BTCUSD",1680501784396,0.08609372,27655.0,27654.0,0.04574702]
["bitfinex","BTCUSD",1680501785078,0.09709372,27655.0,27654.0,0.04574702]
["bitfinex","BTCUSD",1680501788870,0.08609372,27655.0,27654.0,0.04574702]
["bitfinex","BTCUSD",1680501789102,0.09709372,27655.0,27654.0,0.04574702]
["bitfinex","BTCUSD",1680501789965,0.09709372,27655.0,27654.0,0.42554702]
["bitfinex","BTCUSD",1680501790612,0.08609372,27655.0,27654.0,0.42554702]
["bitfinex","BTCUSD",1680501791057,0.09709372,27655.0,27654.0,0.79860199]
["bitfinex","BTCUSD",1680501791280,0.011,27655.0,27654.0,1.16359799]
["bitfinex","BTCUSD",1680501791744,0.17032332,27657.0,27654.0,1.16359799]
["bitfinex","BTCUSD",1680501791978,0.011,27655.0,27654.0,0.59902702]
["bitfinex","BTCUSD",1680501792204,0.17011332,27657.0,27656.0,0.3798]
["bitfinex","BTCUSD",1680501792440,0.17032332,27657.0,27656.0,0.589949]
["bitfinex","BTCUSD",1680501792672,0.17032332,27657.0,27656.0,0.6155376]
["bitfinex","BTCUSD",1680501792895,0.17011332,27657.0,27656.0,0.6712706]
["bitfinex","BTCUSD",1680501793349,0.17011332,27657.0,27656.0,0.69588203]
["bitfinex","BTCUSD",1680501793806,0.17211332,27657.0,27656.0,0.69688203]
["bitfinex","BTCUSD",1680501794301,0.17211332,27657.0,27656.0,0.71496103]
["bitfinex","BTCUSD",1680501794541,0.17211332,27657.0,27656.0,0.69688203]
["bitfinex","BTCUSD",1680501794992,0.17211332,27657.0,27656.0,0.61848203]
["bitfinex","BTCUSD",1680501796349,0.17211332,27657.0,27656.0,0.56274903]
["bitfinex","BTCUSD",1680501797963,0.17211332,27657.0,27656.0,0.61626303]
["bitfinex","BTCUSD",1680501798189,0.17211332,27657.0,27656.0,0.971238]
["bitfinex","BTCUSD",1680501798651,0.17211332,27657.0,27656.0,0.989317]
["bitfinex","BTCUSD",1680501799103,0.17211332,27657.0,27656.0,0.971238]
["bitfinex","BTCUSD",1680501799333,0.17011332,27657.0,27656.0,0.970238]
["bitfinex","BTCUSD",1680501799550,0.17111332,27657.0,27656.0,0.971238]
["bitfinex","BTCUSD",1680501802085,0.17111332,27657.0,27656.0,1.049638]
["bitfinex","BTCUSD",1680501803865,0.1357795,27657.0,27656.0,1.049578]
["bitfinex","BTCUSD",1680501805668,0.1357795,27657.0,27656.0,1.049458]
["bitfinex","BTCUSD",1680501805909,0.1357795,27657.0,27656.0,1.049578]
["bitfinex","BTCUSD",1680501807090,0.1357795,27657.0,27656.0,1.049458]
["bitfinex","BTCUSD",1680501807501,0.1357795,27657.0,27656.0,1.049578]
["bitfinex","BTCUSD",1680501807910,0.1357795,27657.0,27656.0,1.049458]
["bitfinex","BTCUSD",1680501808735,0.1357795,27657.0,27656.0,1.049578]
["bitfinex","BTCUSD",1680501808940,0.1357795,27657.0,27656.0,1.049458]
["bitfinex","BTCUSD",1680501810831,0.1357795,27657.0,27656.0,0.971058]
["bitfinex","BTCUSD",1680501811040,0.1357795,27657.0,27656.0,0.971178]
["bitfinex","BTCUSD",1680501813557,0.1357795,27657.0,27656.0,0.971238]
["bitfinex","BTCUSD",1680501813966,0.1357795,27657.0,27656.0,0.917904]
["bitfinex","BTCUSD",1680501814591,0.1520495,27657.0,27656.0,0.839804]
["bitfinex","BTCUSD",1680501814817,0.1357795,27657.0,27656.0,0.839804]
["bitfinex","BTCUSD",1680501815450,0.1357795,27657.0,27656.0,0.838804]
["bitfinex","BTCUSD",1680501815451,0.1347795,27657.0,27656.0,0.838804]
["bitfinex","BTCUSD",1680501815694,0.1357795,27657.0,27656.0,0.48482903]
["bitfinex","BTCUSD",1680501815904,0.1347795,27657.0,27656.0,0.48382903]
["bitfinex","BTCUSD",1680501816117,0.1347795,27657.0,27656.0,0.48482903]
["bitfinex","BTCUSD",1680501817630,0.1347795,27657.0,27656.0,0.10502903]
["bitfinex","BTCUSD",1680501817850,0.26968422,27657.0,27656.0,0.02561143]
["bitfinex","BTCUSD",1680501818305,0.26968422,27657.0,27656.0,0.001]
["bitfinex","BTCUSD",1680501819147,0.26968422,27657.0,27656.0,0.0279662]
["bitfinex","BTCUSD",1680501820261,0.26968422,27657.0,27656.0,0.001]
["bitfinex","BTCUSD",1680501820469,0.26968422,27657.0,27653.0,0.00018]
["bitfinex","BTCUSD",1680501820676,0.26968422,27657.0,27654.0,0.037998]
["bitfinex","BTCUSD",1680501820677,0.28768422,27657.0,27654.0,0.037998]
["bitfinex","BTCUSD",1680501821358,0.39888073,27657.0,27655.0,0.02688117]
["bitfinex","BTCUSD",1680501821774,0.40388073,27657.0,27655.0,0.02688117]
["bitfinex","BTCUSD",1680501822184,0.40388073,27657.0,27654.0,0.037998]
["bitfinex","BTCUSD",1680501822402,0.40388073,27657.0,27654.0,0.038118]
["bitfinex","BTCUSD",1680501822613,0.40388073,27657.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501823257,0.08609372,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501823481,0.10236472,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501823914,0.016271,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501824322,0.027271,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501824755,0.011,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501824971,0.09709372,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501825397,0.11336472,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501825598,0.10845869,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501826390,0.09218769,27656.0,27655.0,0.0417978]
["bitfinex","BTCUSD",1680501829219,0.09218769,27656.0,27655.0,0.4215978]
["bitfinex","BTCUSD",1680501829664,0.00609397,27656.0,27655.0,0.4769758]
["bitfinex","BTCUSD",1680501829878,0.00609397,27656.0,27655.0,0.91035077]
["bitfinex","BTCUSD",1680501830082,0.00609397,27656.0,27655.0,0.90794877]
["bitfinex","BTCUSD",1680501831202,0.09218769,27656.0,27655.0,0.90794877]
["bitfinex","BTCUSD",1680501831644,0.26418601,27657.0,27656.0,0.47441268]
["bitfinex","BTCUSD",1680501831868,0.56418601,27657.0,27656.0,0.88210665]
["bitfinex","BTCUSD",1680501832087,0.56418601,27657.0,27656.0,0.96010665]
["bitfinex","BTCUSD",1680501833022,0.26518601,27657.0,27656.0,0.97010665]
["bitfinex","BTCUSD",1680501833658,0.26497601,27657.0,27656.0,0.97022665]
["bitfinex","BTCUSD",1680501833882,0.26497601,27657.0,27656.0,0.96924965]
["bitfinex","BTCUSD",1680501834097,0.26497601,27657.0,27656.0,0.97061565]
["bitfinex","BTCUSD",1680501834306,0.26497601,27657.0,27656.0,0.91750765]
["bitfinex","BTCUSD",1680501837774,0.26497601,27657.0,27656.0,0.97045365]
["bitfinex","BTCUSD",1680501837987,0.26497601,27657.0,27656.0,0.91750765]
["bitfinex","BTCUSD",1680501838208,0.26497601,27657.0,27656.0,0.94240168]
["bitfinex","BTCUSD",1680501840306,0.26497601,27657.0,27656.0,0.99274368]
["bitfinex","BTCUSD",1680501840562,0.26497601,27657.0,27656.0,0.94240168]
["bitfinex","BTCUSD",1680501844312,0.35118842,27657.0,27656.0,0.94240168]
["bitfinex","BTCUSD",1680501845443,0.22199191,27657.0,27656.0,0.96048068]
["bitfinex","BTCUSD",1680501845699,0.22199191,27657.0,27656.0,1.01550368]
["bitfinex","BTCUSD",1680501845915,0.22199191,27657.0,27656.0,0.94240168]
["bitfinex","BTCUSD",1680501846583,0.22199191,27657.0,27656.0,0.96048068]
["bitfinex","BTCUSD",1680501847702,0.22199191,27657.0,27656.0,1.01200368]
["bitfinex","BTCUSD",1680501848516,0.22199191,27657.0,27656.0,0.99392468]
["bitfinex","BTCUSD",1680501848995,0.22199191,27657.0,27656.0,1.01200368]
["bitfinex","BTCUSD",1680501849218,0.22199191,27657.0,27656.0,1.01206368]
["bitfinex","BTCUSD",1680501849664,0.1357795,27657.0,27656.0,1.01206368]
["bitfinex","BTCUSD",1680501850720,0.1357795,27657.0,27656.0,1.09046368]
["bitfinex","BTCUSD",1680501851207,0.001,27657.0,27656.0,1.09046368]
["bitfinex","BTCUSD",1680501851433,0.08621889,27659.0,27657.0,0.53170018]
["bitfinex","BTCUSD",1680501851658,0.08621889,27659.0,27658.0,0.90965197]
["bitfinex","BTCUSD",1680501851890,0.08621889,27659.0,27658.0,0.96339097]
["bitfinex","BTCUSD",1680501852152,0.08621889,27659.0,27658.0,0.88499097]
["bitfinex","BTCUSD",1680501852378,0.08621889,27659.0,27658.0,1.01317436]
["bitfinex","BTCUSD",1680501853269,0.08621889,27659.0,27658.0,1.03825458]
["bitfinex","BTCUSD",1680501853270,0.08721889,27659.0,27658.0,1.03825458]
["bitfinex","BTCUSD",1680501853503,0.08621889,27659.0,27658.0,1.03825458]
["bitfinex","BTCUSD",1680501853950,0.08621889,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501853951,0.08721889,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501854389,0.001,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501854643,0.08721889,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501854869,0.001,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501856194,0.08721889,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501856420,0.001,27659.0,27658.0,1.06125458]
["bitfinex","BTCUSD",1680501857507,0.001,27659.0,27658.0,1.00751558]
["bitfinex","BTCUSD",1680501857729,0.001,27659.0,27658.0,1.06129058]
["bitfinex","BTCUSD",1680501858363,0.001,27659.0,27658.0,1.00751558]
["bitfinex","BTCUSD",1680501858623,0.001,27659.0,27658.0,1.05895958]
["bitfinex","BTCUSD",1680501859044,0.001,27659.0,27658.0,1.15895958]
["bitfinex","BTCUSD",1680501864153,0.001,27659.0,27658.0,1.30967058]
["bitfinex","BTCUSD",1680501867501,0.001,27659.0,27658.0,1.80975916]
["bitfinex","BTCUSD",1680501869152,0.001,27659.0,27658.0,1.62898916]
["bitfinex","BTCUSD",1680501869384,0.001,27659.0,27658.0,1.30967058]
["bitfinex","BTCUSD",1680501870272,0.001,27659.0,27658.0,1.30979058]
["bitfinex","BTCUSD",1680501870489,0.001,27659.0,27658.0,1.30967058]
["bitfinex","BTCUSD",1680501872210,0.001,27659.0,27658.0,1.23127058]
["bitfinex","BTCUSD",1680501872677,0.00089408,27659.0,27658.0,1.23127058]
["bitfinex","BTCUSD",1680501873721,0.00089408,27659.0,27658.0,1.41204058]
["bitfinex","BTCUSD",1680501873935,0.00089408,27659.0,27658.0,1.49044058]
["bitfinex","BTCUSD",1680501876342,0.04991731,27662.0,27661.0,0.1]
["bitfinex","BTCUSD",1680501876555,0.04991731,27662.0,27661.0,1.07663597]
["bitfinex","BTCUSD",1680501877423,0.05091731,27662.0,27661.0,1.11642456]
["bitfinex","BTCUSD",1680501879467,0.04991731,27662.0,27661.0,1.10042456]
["bitfinex","BTCUSD",1680501879686,0.04991731,27662.0,27661.0,1.12842456]
["bitfinex","BTCUSD",1680501881416,0.04991731,27662.0,27661.0,1.20682456]
["bitfinex","BTCUSD",1680501881637,0.00021,27665.0,27661.0,1.20682456]
["bitfinex","BTCUSD",1680501881868,0.05012731,27665.0,27664.0,0.4582]
["bitfinex","BTCUSD",1680501882080,0.05012731,27665.0,27664.0,0.91996297]
["bitfinex","BTCUSD",1680501883001,0.04991731,27665.0,27664.0,0.91996297]
["bitfinex","BTCUSD",1680501883214,0.04991731,27665.0,27664.0,0.94796297]
["bitfinex","BTCUSD",1680501883434,0.04991731,27665.0,27664.0,1.09247839]
["bitfinex","BTCUSD",1680501884343,0.04991731,27665.0,27664.0,1.11626017]
["bitfinex","BTCUSD",1680501887879,0.04991731,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501892581,0.04991731,27665.0,27664.0,0.94926617]
["bitfinex","BTCUSD",1680501893620,0.04991731,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501896497,0.04991731,27665.0,27664.0,0.94926617]
["bitfinex","BTCUSD",1680501897099,0.04991731,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501897309,0.04991731,27665.0,27664.0,0.93107217]
["bitfinex","BTCUSD",1680501897523,0.04991731,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501899074,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501903481,0.04983972,27665.0,27664.0,1.00178117]
["bitfinex","BTCUSD",1680501904762,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501906296,0.04983972,27665.0,27664.0,1.00154617]
["bitfinex","BTCUSD",1680501906506,0.04983972,27665.0,27664.0,1.00081017]
["bitfinex","BTCUSD",1680501906723,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501906935,0.04983972,27665.0,27664.0,1.00050217]
["bitfinex","BTCUSD",1680501907785,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501907999,0.04983972,27665.0,27664.0,1.00050917]
["bitfinex","BTCUSD",1680501908208,0.04983972,27665.0,27664.0,1.00138417]
["bitfinex","BTCUSD",1680501908457,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501909111,0.04983972,27665.0,27664.0,1.00406217]
["bitfinex","BTCUSD",1680501909324,0.04983972,27665.0,27664.0,0.99839317]
["bitfinex","BTCUSD",1680501909996,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501911363,0.04983972,27665.0,27664.0,1.00388217]
["bitfinex","BTCUSD",1680501911631,0.04983972,27665.0,27664.0,0.94914617]
["bitfinex","BTCUSD",1680501912062,0.04983972,27665.0,27664.0,1.00360917]
["bitfinex","BTCUSD",1680501913824,0.04983972,27665.0,27664.0,1.00008617]
["bitfinex","BTCUSD",1680501914255,0.04983972,27665.0,27664.0,0.94714617]
["bitfinex","BTCUSD",1680501925955,0.04983972,27665.0,27664.0,0.94726617]
["bitfinex","BTCUSD",1680501926170,0.04983972,27665.0,27664.0,0.94714617]
["bitfinex","BTCUSD",1680501932589,0.04983972,27665.0,27664.0,0.92336439]
["bitfinex","BTCUSD",1680501936170,0.13605861,27665.0,27664.0,0.92336439]
["bitfinex","BTCUSD",1680501937514,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501939226,0.04973327,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501939488,0.13595216,27665.0,27664.0,0.92348439]
["bitfinex","BTCUSD",1680501939705,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501939928,0.13595216,27665.0,27664.0,0.92348439]
["bitfinex","BTCUSD",1680501940153,0.04973327,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501940367,0.13595216,27665.0,27664.0,0.92348439]
["bitfinex","BTCUSD",1680501940556,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501948113,0.04973327,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501948327,0.13595216,27665.0,27664.0,0.92348439]
["bitfinex","BTCUSD",1680501948715,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501950451,0.13595216,27665.0,27664.0,0.97507339]
["bitfinex","BTCUSD",1680501951449,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501951822,0.13595216,27665.0,27664.0,0.97826239]
["bitfinex","BTCUSD",1680501952037,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501952477,0.13595216,27665.0,27664.0,0.97671539]
["bitfinex","BTCUSD",1680501953633,0.13595216,27665.0,27664.0,0.92354439]
["bitfinex","BTCUSD",1680501953840,0.04973327,27665.0,27664.0,0.97709239]
["bitfinex","BTCUSD",1680501954041,0.13595216,27665.0,27664.0,0.92348439]
["bitfinex","BTCUSD",1680501954297,0.13595216,27665.0,27664.0,0.97588739]
["bitfinex","BTCUSD",1680501954487,0.13595216,27665.0,27664.0,0.54549535]
["bitfinex","BTCUSD",1680501954770,0.13595216,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501955023,0.13595216,27665.0,27664.0,0.97786735]
["bitfinex","BTCUSD",1680501955510,0.13595216,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501956275,0.13595216,27665.0,27664.0,0.97849935]
["bitfinex","BTCUSD",1680501956525,0.13595216,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501956949,0.13595216,27665.0,27664.0,0.97855535]
["bitfinex","BTCUSD",1680501957155,0.13595216,27665.0,27664.0,0.97849535]
["bitfinex","BTCUSD",1680501959275,0.13595216,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501960426,0.13595216,27665.0,27664.0,0.52742135]
["bitfinex","BTCUSD",1680501960943,0.13595216,27665.0,27664.0,0.54549535]
["bitfinex","BTCUSD",1680501963316,0.16204388,27665.0,27664.0,0.54549535]
["bitfinex","BTCUSD",1680501965487,0.16204388,27665.0,27664.0,0.54549535]
["bitfinex","BTCUSD",1680501966247,0.16204388,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501966703,0.16204388,27665.0,27664.0,0.97873835]
["bitfinex","BTCUSD",1680501968416,0.16204388,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501968917,0.16204388,27665.0,27664.0,0.98105735]
["bitfinex","BTCUSD",1680501969694,0.16204388,27665.0,27664.0,0.97789835]
["bitfinex","BTCUSD",1680501971462,0.16204388,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501971895,0.16204388,27665.0,27664.0,0.98015735]
["bitfinex","BTCUSD",1680501972876,0.16204388,27665.0,27664.0,0.97910635]
["bitfinex","BTCUSD",1680501975007,0.07582499,27665.0,27664.0,0.97910635]
["bitfinex","BTCUSD",1680501975232,0.07582499,27665.0,27664.0,0.92529535]
["bitfinex","BTCUSD",1680501975452,0.07582499,27665.0,27664.0,0.54549535]
["bitfinex","BTCUSD",1680501975667,0.07582499,27665.0,27664.0,0.40097993]
["bitfinex","BTCUSD",1680501977194,0.07572571,27665.0,27664.0,0.40109993]
["bitfinex","BTCUSD",1680501977595,0.07572571,27665.0,27664.0,0.45336893]
["bitfinex","BTCUSD",1680501977833,0.07572571,27665.0,27664.0,0.40109993]
["bitfinex","BTCUSD",1680501978981,0.07572571,27665.0,27664.0,0.45278293]
["bitfinex","BTCUSD",1680501979209,0.07572571,27665.0,27664.0,0.54750202]
["bitfinex","BTCUSD",1680501981147,0.07572571,27665.0,27664.0,0.49581902]
["bitfinex","BTCUSD",1680501981621,0.07572571,27665.0,27664.0,0.54483902]
["bitfinex","BTCUSD",1680501982053,0.07572571,27665.0,27664.0,0.49581902]
["bitfinex","BTCUSD",1680501984447,0.07572571,27665.0,27664.0,0.54715102]
["bitfinex","BTCUSD",1680501985663,0.07572571,27665.0,27664.0,0.49581902]
["bitfinex","BTCUSD",1680501987533,0.07572571,27665.0,27664.0,0.47774502]
["bitfinex","BTCUSD",1680501989099,0.07572571,27665.0,27664.0,0.49581902]
["bitfinex","BTCUSD",1680501990934,0.1619446,27665.0,27664.0,0.49581902]
["bitfinex","BTCUSD",1680501991148,0.4619446,27665.0,27664.0,0.49587902]
["bitfinex","BTCUSD",1680501992226,0.4619446,27665.0,27664.0,0.40115993]
["bitfinex","BTCUSD",1680501994705,0.42868753,27665.0,27664.0,0.40115993]
["bitfinex","BTCUSD",1680501995760,0.34246864,27665.0,27664.0,0.40115993]
["bitfinex","BTCUSD",1680501996192,0.42868753,27665.0,27664.0,0.40115993]
["bitfinex","BTCUSD",1680501996404,0.34246864,27665.0,27664.0,0.40115993]
["bitfinex","BTCUSD",1680501996703,0.34246864,27665.0,27664.0,0.44489092]
["bitfinex","BTCUSD",1680502002951,0.34267864,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502003153,0.34246864,27665.0,27664.0,0.44489092]
["bitfinex","BTCUSD",1680502003950,0.34246864,27665.0,27664.0,0.49923392]
["bitfinex","BTCUSD",1680502004348,0.34246864,27665.0,27664.0,0.44489092]
["bitfinex","BTCUSD",1680502005414,0.33413101,27665.0,27664.0,0.44489092]
["bitfinex","BTCUSD",1680502005619,0.33413101,27665.0,27664.0,0.50008392]
["bitfinex","BTCUSD",1680502006705,0.03413101,27665.0,27664.0,0.50008392]
["bitfinex","BTCUSD",1680502006942,0.03413101,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502007154,0.03413101,27665.0,27664.0,0.49814492]
["bitfinex","BTCUSD",1680502009519,0.03413101,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502012336,0.03413101,27665.0,27664.0,0.50065092]
["bitfinex","BTCUSD",1680502012557,0.03413101,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502012991,0.03413101,27665.0,27664.0,0.49606592]
["bitfinex","BTCUSD",1680502014095,0.03413101,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502014784,0.03413101,27665.0,27664.0,0.49602092]
["bitfinex","BTCUSD",1680502017398,0.03413101,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502018281,0.03403671,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502018492,0.03403671,27665.0,27664.0,0.49637492]
["bitfinex","BTCUSD",1680502019317,0.03403671,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502019531,0.03403671,27665.0,27664.0,0.49688192]
["bitfinex","BTCUSD",1680502022263,0.03403671,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502022476,0.03403671,27665.0,27664.0,0.49786392]
["bitfinex","BTCUSD",1680502022924,0.03403671,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502023146,0.03403671,27665.0,27664.0,0.49734492]
["bitfinex","BTCUSD",1680502023385,0.0394506,27665.0,27664.0,0.49734492]
["bitfinex","BTCUSD",1680502026898,0.0394506,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502027101,0.0394506,27665.0,27664.0,0.49811692]
["bitfinex","BTCUSD",1680502027258,0.0394506,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502032270,0.0394506,27665.0,27664.0,0.49757492]
["bitfinex","BTCUSD",1680502032650,0.0394506,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502033538,0.0394506,27665.0,27664.0,0.49526092]
["bitfinex","BTCUSD",1680502033762,0.0394506,27665.0,27664.0,0.49875792]
["bitfinex","BTCUSD",1680502035440,0.0394506,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502039646,0.03938558,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502041632,0.03938558,27665.0,27664.0,0.44471092]
["bitfinex","BTCUSD",1680502046132,0.03938558,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502052699,0.03938558,27665.0,27664.0,0.44471092]
["bitfinex","BTCUSD",1680502057673,0.03938558,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502058376,0.03938558,27665.0,27664.0,0.44489092]
["bitfinex","BTCUSD",1680502060636,0.03928153,27665.0,27664.0,0.44471092]
["bitfinex","BTCUSD",1680502067269,0.03928153,27665.0,27664.0,0.49591592]
["bitfinex","BTCUSD",1680502068432,0.03928153,27665.0,27664.0,0.44471092]
["bitfinex","BTCUSD",1680502070120,0.03928153,27665.0,27664.0,0.44483092]
["bitfinex","BTCUSD",1680502070552,0.03928153,27665.0,27664.0,0.44471092]
["bitfinex","BTCUSD",1680502071520,0.03928153,27665.0,27664.0,0.44459923]
["bitfinex","BTCUSD",1680502078055,0.03928153,27665.0,27664.0,0.49840423]
["bitfinex","BTCUSD",1680502078279,0.03928153,27665.0,27664.0,0.44459923]
["bitfinex","BTCUSD",1680502078496,0.03928153,27665.0,27664.0,0.49697723]
["bitfinex","BTCUSD",1680502078910,0.03928153,27665.0,27664.0,0.44459923]
["bitfinex","BTCUSD",1680502080438,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502082287,0.03928153,27665.0,27664.0,0.41912633]
["bitfinex","BTCUSD",1680502082506,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502083573,0.03928153,27665.0,27664.0,0.47201233]
["bitfinex","BTCUSD",1680502084208,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502084958,0.03928153,27665.0,27664.0,0.47023033]
["bitfinex","BTCUSD",1680502089167,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502092045,0.03928153,27665.0,27664.0,0.54538333]
["bitfinex","BTCUSD",1680502092285,0.03928153,27665.0,27664.0,0.54852733]
["bitfinex","BTCUSD",1680502093705,0.03928153,27665.0,27664.0,0.47052733]
["bitfinex","BTCUSD",1680502096204,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502096634,0.03928153,27665.0,27664.0,0.47351633]
["bitfinex","BTCUSD",1680502097079,0.03928153,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502098237,0.1812564,27665.0,27664.0,0.41900633]
["bitfinex","BTCUSD",1680502098472,0.20390042,27665.0,27664.0,0.028]
["bitfinex","BTCUSD",1680502098704,0.50390042,27665.0,27664.0,0.028]
["bitfinex","BTCUSD",1680502099177,0.60390042,27665.0,27664.0,0.028]
["bitfinex","BTCUSD",1680502099410,0.50390042,27665.0,27664.0,0.0326074]
["bitfinex","BTCUSD",1680502099650,0.51768153,27665.0,27664.0,0.0326074]
["bitfinex","BTCUSD",1680502099892,0.51789153,27665.0,27664.0,0.0326074]
["bitfinex","BTCUSD",1680502100123,0.41789153,27665.0,27664.0,0.0046074]
["bitfinex","BTCUSD",1680502100376,0.41789153,27665.0,27664.0,0.027]
["bitfinex","BTCUSD",1680502100837,0.50411042,27665.0,27664.0,0.027]
["bitfinex","BTCUSD",1680502101283,0.50400964,27665.0,27664.0,0.027]
["bitfinex","BTCUSD",1680502101523,0.50379964,27665.0,27664.0,0.027]
["bitfinex","BTCUSD",1680502101741,0.41758075,27665.0,27664.0,0.027]
["bitfinex","BTCUSD",1680502101964,0.41758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502102973,0.41758075,27665.0,27664.0,0.40455637]
["bitfinex","BTCUSD",1680502103193,0.41758075,27665.0,27664.0,0.40473637]
["bitfinex","BTCUSD",1680502106953,0.41758075,27665.0,27664.0,0.38666237]
["bitfinex","BTCUSD",1680502108039,0.41758075,27665.0,27664.0,0.0316874]
["bitfinex","BTCUSD",1680502108249,0.41758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502109090,0.51758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502109525,0.41758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502110389,0.51758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502110735,0.41758075,27665.0,27664.0,0.0315074]
["bitfinex","BTCUSD",1680502113323,0.41758075,27665.0,27664.0,0.02918223]
["bitfinex","BTCUSD",1680502113636,0.41758075,27665.0,27664.0,0.4022312]
["bitfinex","BTCUSD",1680502113851,0.41779075,27665.0,27664.0,0.4022312]
["bitfinex","BTCUSD",1680502114492,0.41779075,27665.0,27664.0,0.02918223]
["bitfinex","BTCUSD",1680502114707,0.41758075,27665.0,27664.0,0.02918223]
["bitfinex","BTCUSD",1680502115339,0.41758075,27665.0,27664.0,0.02688035]
["bitfinex","BTCUSD",1680502116340,0.41758075,27665.0,27664.0,0.02008545]
["bitfinex","BTCUSD",1680502117261,0.41758075,27665.0,27664.0,0.01781225]
["bitfinex","BTCUSD",1680502118312,0.41758075,27665.0,27664.0,0.01555326]
["bitfinex","BTCUSD",1680502119425,0.41758075,27665.0,27664.0,0.01330908]
["bitfinex","BTCUSD",1680502119822,0.50379964,27665.0,27664.0,0.01330908]
["bitfinex","BTCUSD",1680502120041,1.11178014,27665.0,27664.0,0.01330908]
["bitfinex","BTCUSD",1680502120266,1.25118425,27665.0,27664.0,0.01330908]
["bitfinex","BTCUSD",1680502120553,1.26745025,27665.0,27664.0,0.01107893]
["bitfinex","BTCUSD",1680502120769,1.36745025,27665.0,27664.0,0.01107893]
["bitfinex","BTCUSD",1680502121211,0.01601277,27659.0,27657.0,0.018198]
["bitfinex","BTCUSD",1680502121432,0.09441277,27659.0,27657.0,0.03639639]
["bitfinex","BTCUSD",1680502121653,0.09441277,27659.0,27657.0,0.03657639]
["bitfinex","BTCUSD",1680502122099,0.01601277,27659.0,27657.0,0.03657639]
["bitfinex","BTCUSD",1680502122536,0.01801277,27659.0,27657.0,0.05357639]
["bitfinex","BTCUSD",1680502122755,0.01801277,27659.0,27658.0,0.36033261]
["bitfinex","BTCUSD",1680502122977,0.01801277,27659.0,27658.0,0.37858961]
["bitfinex","BTCUSD",1680502124109,0.01601277,27659.0,27658.0,0.37858961]
["bitfinex","BTCUSD",1680502124338,0.01701277,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502135415,0.01701277,27659.0,27658.0,0.39152961]
["bitfinex","BTCUSD",1680502135834,0.01701277,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502138410,0.03732652,27659.0,27658.0,0.44218161]
["bitfinex","BTCUSD",1680502138863,0.03732652,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502139985,0.03732652,27659.0,27658.0,0.44233461]
["bitfinex","BTCUSD",1680502140636,0.03732652,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502141269,0.03732652,27659.0,27658.0,0.44354761]
["bitfinex","BTCUSD",1680502142167,0.03732652,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502142802,0.03732652,27659.0,27658.0,0.44432961]
["bitfinex","BTCUSD",1680502143704,0.03732652,27659.0,27658.0,0.39158961]
["bitfinex","BTCUSD",1680502144369,0.03732652,27659.0,27658.0,0.72489175]
["bitfinex","BTCUSD",1680502144612,0.03732652,27659.0,27658.0,0.80329175]
["bitfinex","BTCUSD",1680502145081,0.03732652,27659.0,27658.0,0.90329175]
["bitfinex","BTCUSD",1680502145309,0.03732652,27659.0,27658.0,0.62243861]
["bitfinex","BTCUSD",1680502145521,0.01701277,27659.0,27658.0,0.62243861]
["bitfinex","BTCUSD",1680502151766,0.01701277,27659.0,27658.0,0.52243861]
["bitfinex","BTCUSD",1680502153118,0.01701277,27659.0,27658.0,0.62243861]
["bitfinex","BTCUSD",1680502158448,0.01701277,27659.0,27658.0,0.62237861]
["bitfinex","BTCUSD",1680502158879,0.01701277,27659.0,27658.0,0.62243861]
["bitfinex","BTCUSD",1680502160180,0.01701277,27659.0,27658.0,0.52243861]
["bitfinex","BTCUSD",1680502161274,0.01701277,27659.0,27658.0,0.62243861]
["bitfinex","BTCUSD",1680502161735,0.001,27659.0,27658.0,1.08063861]
["bitfinex","BTCUSD",1680502162188,0.0008963,27659.0,27658.0,1.20922655]
["bitfinex","BTCUSD",1680502165005,0.0008963,27659.0,27658.0,1.20928655]
["bitfinex","BTCUSD",1680502165223,0.0008963,27659.0,27658.0,1.20922655]
["bitfinex","BTCUSD",1680502165879,0.0008963,27659.0,27658.0,1.13082655]
["bitfinex","BTCUSD",1680502166527,0.01601277,27662.0,27658.0,1.11782655]
["bitfinex","BTCUSD",1680502166752,0.01601277,27662.0,27660.0,0.204935]
["bitfinex","BTCUSD",1680502166971,0.01601277,27662.0,27661.0,0.45497497]
["bitfinex","BTCUSD",1680502167197,0.01601277,27662.0,27661.0,0.47304997]
["bitfinex","BTCUSD",1680502167412,0.01601277,27662.0,27661.0,0.37304997]
["bitfinex","BTCUSD",1680502168504,0.03389076,27662.0,27661.0,0.38404997]
["bitfinex","BTCUSD",1680502168717,0.03389076,27662.0,27661.0,0.46638252]
["bitfinex","BTCUSD",1680502175003,0.03389076,27662.0,27661.0,0.51829452]
["bitfinex","BTCUSD",1680502176305,0.03389076,27662.0,27661.0,0.77714452]
["bitfinex","BTCUSD",1680502176553,0.03389076,27662.0,27661.0,1.15694452]
["bitfinex","BTCUSD",1680502177236,0.01787799,27662.0,27661.0,1.15694452]
["bitfinex","BTCUSD",1680502177656,0.01787799,27662.0,27661.0,1.25694452]
["bitfinex","BTCUSD",1680502178124,0.01787799,27662.0,27661.0,1.07619452]
["bitfinex","BTCUSD",1680502178366,0.001,27662.0,27661.0,1.25693452]
["bitfinex","BTCUSD",1680502178588,0.001,27662.0,27661.0,1.24005197]
["bitfinex","BTCUSD",1680502178807,0.001,27662.0,27661.0,1.24011197]
["bitfinex","BTCUSD",1680502179022,0.001,27662.0,27661.0,1.24005197]
["bitfinex","BTCUSD",1680502182331,0.01601277,27665.0,27662.0,0.051636]
["bitfinex","BTCUSD",1680502182550,0.01601277,27665.0,27663.0,0.65968457]
["bitfinex","BTCUSD",1680502182772,0.01601277,27665.0,27664.0,0.053078]
["bitfinex","BTCUSD",1680502182983,0.01601277,27665.0,27664.0,0.42612697]
["bitfinex","BTCUSD",1680502183197,0.01601277,27665.0,27664.0,0.37304897]
["bitfinex","BTCUSD",1680502183424,0.03542602,27665.0,27664.0,0.37304897]
["bitfinex","BTCUSD",1680502183641,0.03542602,27665.0,27664.0,0.45406833]
["bitfinex","BTCUSD",1680502183860,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502184777,0.03542602,27665.0,27664.0,0.52198733]
["bitfinex","BTCUSD",1680502184977,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502185193,0.03542602,27665.0,27664.0,0.47118833]
["bitfinex","BTCUSD",1680502185756,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502187501,0.03542602,27665.0,27664.0,0.52501933]
["bitfinex","BTCUSD",1680502187715,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502189913,0.03542602,27665.0,27664.0,0.52405033]
["bitfinex","BTCUSD",1680502190359,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502191661,0.03542602,27665.0,27664.0,0.52492833]
["bitfinex","BTCUSD",1680502191873,0.03542602,27665.0,27664.0,0.52270333]
["bitfinex","BTCUSD",1680502192547,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502192786,0.03542602,27665.0,27664.0,0.52507833]
["bitfinex","BTCUSD",1680502192976,0.03542602,27665.0,27664.0,0.52240133]
["bitfinex","BTCUSD",1680502194061,0.03542602,27665.0,27664.0,0.52252133]
["bitfinex","BTCUSD",1680502194476,0.03542602,27665.0,27664.0,0.52312633]
["bitfinex","BTCUSD",1680502195162,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502195586,0.03542602,27665.0,27664.0,0.52330433]
["bitfinex","BTCUSD",1680502195792,0.03542602,27665.0,27664.0,0.52342433]
["bitfinex","BTCUSD",1680502195972,0.03542602,27665.0,27664.0,0.52330433]
["bitfinex","BTCUSD",1680502196392,0.03542602,27665.0,27664.0,0.47106833]
["bitfinex","BTCUSD",1680502196819,0.03542602,27665.0,27664.0,0.90244233]
["bitfinex","BTCUSD",1680502197041,0.01941325,27665.0,27664.0,0.98024233]
["bitfinex","BTCUSD",1680502197260,0.01941325,27665.0,27664.0,1.08024233]
["bitfinex","BTCUSD",1680502197489,0.01601277,27669.0,27664.0,1.08024233]
["bitfinex","BTCUSD",1680502197756,0.01601277,27669.0,27668.0,0.91547497]
["bitfinex","BTCUSD",1680502197980,0.01601277,27669.0,27668.0,1.09548297]
["bitfinex","BTCUSD",1680502198202,0.01601277,27669.0,27668.0,1.17388297]
["bitfinex","BTCUSD",1680502198431,0.03427586,27669.0,27668.0,1.17388297]
["bitfinex","BTCUSD",1680502198877,0.03427586,27669.0,27668.0,1.20188297]
["bitfinex","BTCUSD",1680502199120,0.03427586,27669.0,27668.0,1.39078797]
["bitfinex","BTCUSD",1680502199556,0.03427586,27669.0,27668.0,1.21008797]
["bitfinex","BTCUSD",1680502201348,0.03427586,27669.0,27668.0,0.75188797]
["bitfinex","BTCUSD",1680502201611,0.03420758,27669.0,27668.0,0.56298297]
["bitfinex","BTCUSD",1680502202057,0.03420758,27669.0,27668.0,0.50947297]
["bitfinex","BTCUSD",1680502202279,0.03420758,27669.0,27668.0,0.56403597]
["bitfinex","BTCUSD",1680502207599,0.03420758,27669.0,27668.0,0.74473597]
["bitfinex","BTCUSD",1680502210514,0.2803066,27674.0,27673.0,0.41695897]
["bitfinex","BTCUSD",1680502211837,0.2803066,27674.0,27673.0,0.44095897]
["bitfinex","BTCUSD",1680502212081,0.2019066,27674.0,27673.0,0.44095897]
["bitfinex","BTCUSD",1680502214053,0.18653263,27674.0,27673.0,0.44095897]
["bitfinex","BTCUSD",1680502216547,0.20274947,27674.0,27673.0,0.44095897]
["bitfinex","BTCUSD",1680502223110,0.20274947,27674.0,27673.0,0.44089897]
["bitfinex","BTCUSD",1680502223328,0.20274947,27674.0,27673.0,0.44095897]
["bitfinex","BTCUSD",1680502225137,0.20274947,27674.0,27673.0,0.41695897]
["bitfinex","BTCUSD",1680502225355,0.20274947,27674.0,27673.0,0.44495897]
["bitfinex","BTCUSD",1680502232521,0.21374401,27674.0,27673.0,0.44495897]
["bitfinex","BTCUSD",1680502235902,1.94464576,27674.0,27673.0,0.02812]
["bitfinex","BTCUSD",1680502236185,1.96504033,27674.0,27673.0,0.028]
["bitfinex","BTCUSD",1680502236403,1.99971445,27674.0,27673.0,0.028]
["bitfinex","BTCUSD",1680502236851,1.99971445,27674.0,27668.0,0.01807]
["bitfinex","BTCUSD",1680502237069,0.32825741,27673.0,27669.0,0.0054333]
["bitfinex","BTCUSD",1680502237298,0.0784,27670.0,27669.0,0.0235033]
["bitfinex","BTCUSD",1680502237965,0.0784,27670.0,27669.0,0.0405033]
["bitfinex","BTCUSD",1680502238408,0.0784,27670.0,27669.0,0.39547827]
["bitfinex","BTCUSD",1680502238628,0.0784,27670.0,27669.0,0.39565827]
["bitfinex","BTCUSD",1680502238856,0.0784,27670.0,27669.0,0.37865827]
["bitfinex","BTCUSD",1680502239073,0.0784,27670.0,27669.0,0.39565827]
["bitfinex","BTCUSD",1680502243413,0.10484968,27670.0,27669.0,0.39565827]
["bitfinex","BTCUSD",1680502247271,0.02644968,27670.0,27669.0,0.44954827]
["bitfinex","BTCUSD",1680502248488,0.38649254,27673.0,27669.0,0.44954827]
["bitfinex","BTCUSD",1680502248817,0.38628254,27673.0,27670.0,0.4107725]
["bitfinex","BTCUSD",1680502249024,0.38649254,27673.0,27671.0,0.018069]
["bitfinex","BTCUSD",1680502249283,0.38649254,27673.0,27672.0,0.35497497]
["bitfinex","BTCUSD",1680502249510,0.38649254,27673.0,27672.0,0.37304297]
["bitfinex","BTCUSD",1680502249728,0.38649254,27673.0,27672.0,0.41955892]
["bitfinex","BTCUSD",1680502251228,0.38649254,27673.0,27672.0,0.44355892]
["bitfinex","BTCUSD",1680502251480,0.38649254,27673.0,27672.0,0.41955892]
["bitfinex","BTCUSD",1680502251671,0.38649254,27673.0,27672.0,0.44355892]
["bitfinex","BTCUSD",1680502252516,0.30021,27673.0,27672.0,0.44355892]
["bitfinex","BTCUSD",1680502252747,0.00021,27673.0,27672.0,0.49763992]
["bitfinex","BTCUSD",1680502252964,0.3954653,27674.0,27672.0,0.44355892]
["bitfinex","BTCUSD",1680502253187,0.00918276,27674.0,27673.0,0.06605069]
["bitfinex","BTCUSD",1680502253412,0.00897276,27674.0,27673.0,0.47522966]
["bitfinex","BTCUSD",1680502253631,0.00897276,27674.0,27673.0,0.47540966]
["bitfinex","BTCUSD",1680502254313,0.00891021,27674.0,27673.0,0.49222966]
["bitfinex","BTCUSD",1680502258234,0.20267022,27676.0,27674.0,0.1]
["bitfinex","BTCUSD",1680502258449,0.18865255,27677.0,27675.0,0.42838194]
["bitfinex","BTCUSD",1680502258853,0.18838255,27677.0,27675.0,0.42856194]
["bitfinex","BTCUSD",1680502260385,0.40210001,27677.0,27675.0,0.45656194]
["bitfinex","BTCUSD",1680502260558,0.48838255,27677.0,27675.0,0.42856194]
["bitfinex","BTCUSD",1680502260771,0.48838255,27677.0,27675.0,0.45656194]
["bitfinex","BTCUSD",1680502260971,0.48838255,27677.0,27676.0,0.04926959]
["bitfinex","BTCUSD",1680502261177,0.48838255,27677.0,27676.0,0.42231056]
["bitfinex","BTCUSD",1680502261348,0.48838255,27677.0,27676.0,0.42249056]
["bitfinex","BTCUSD",1680502261558,0.49742777,27677.0,27676.0,0.42249056]
["bitfinex","BTCUSD",1680502262039,0.41902777,27677.0,27676.0,0.42249056]
["bitfinex","BTCUSD",1680502262480,0.41902777,27677.0,27676.0,0.40442456]
["bitfinex","BTCUSD",1680502262692,0.41902777,27677.0,27676.0,0.42249056]
["bitfinex","BTCUSD",1680502263160,0.41902777,27677.0,27676.0,0.44649056]
["bitfinex","BTCUSD",1680502263792,0.41902777,27677.0,27676.0,0.42842456]
["bitfinex","BTCUSD",1680502265060,0.33274523,27677.0,27676.0,0.42842456]
["bitfinex","BTCUSD",1680502265508,0.41902777,27677.0,27676.0,0.42842456]
["bitfinex","BTCUSD",1680502267454,0.49692777,27677.0,27676.0,0.07344959]
["bitfinex","BTCUSD",1680502267661,0.41064523,27677.0,27676.0,0.024]
["bitfinex","BTCUSD",1680502268137,0.49692777,27677.0,27676.0,0.024]
["bitfinex","BTCUSD",1680502268776,0.41064523,27677.0,27676.0,0.024]
["bitfinex","BTCUSD",1680502269197,0.49692777,27677.0,27676.0,0.024]
["bitfinex","BTCUSD",1680502269634,0.41064523,27677.0,27676.0,0.024]
["bitfinex","BTCUSD",1680502269902,0.41064523,27677.0,27676.0,0.0282067]
["bitfinex","BTCUSD",1680502271281,0.33274523,27677.0,27676.0,0.40124767]
["bitfinex","BTCUSD",1680502271509,0.33274523,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502271733,0.03274523,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502271959,0.03274523,27677.0,27676.0,0.40136767]
["bitfinex","BTCUSD",1680502273488,0.05746274,27677.0,27676.0,0.40136767]
["bitfinex","BTCUSD",1680502292204,0.05746274,27677.0,27676.0,0.37736767]
["bitfinex","BTCUSD",1680502292415,0.05746274,27677.0,27676.0,0.40536767]
["bitfinex","BTCUSD",1680502292685,0.05746274,27677.0,27676.0,0.37736767]
["bitfinex","BTCUSD",1680502292904,0.05746274,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502296599,0.14374528,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502296816,0.44374528,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502298595,0.57347765,27677.0,27676.0,0.40136767]
["bitfinex","BTCUSD",1680502298814,0.57326765,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502302136,0.44374528,27677.0,27676.0,0.40142767]
["bitfinex","BTCUSD",1680502316368,0.44395528,27677.0,27676.0,0.46374797]
["bitfinex","BTCUSD",1680502319558,0.44395528,27677.0,27676.0,0.43974797]
["bitfinex","BTCUSD",1680502319772,0.44395528,27677.0,27676.0,0.46774797]
["bitfinex","BTCUSD",1680502329116,0.44395528,27677.0,27676.0,0.52047697]
["bitfinex","BTCUSD",1680502329784,0.44395528,27677.0,27676.0,0.46774797]
["bitfinex","BTCUSD",1680502330000,0.44395528,27677.0,27676.0,0.52080697]
["bitfinex","BTCUSD",1680502330468,0.44395528,27677.0,27676.0,0.46774797]
["bitfinex","BTCUSD",1680502331143,0.44395528,27677.0,27676.0,0.51780597]
["bitfinex","BTCUSD",1680502332893,0.44395528,27677.0,27676.0,0.51792597]
["bitfinex","BTCUSD",1680502333137,0.44395528,27677.0,27676.0,0.51780597]
["bitfinex","BTCUSD",1680502333992,0.44395528,27677.0,27676.0,0.51756697]
["bitfinex","BTCUSD",1680502334239,0.44395528,27677.0,27676.0,0.46774797]
["bitfinex","BTCUSD",1680502334912,0.44395528,27677.0,27676.0,0.52048397]
["bitfinex","BTCUSD",1680502335128,0.44395528,27677.0,27676.0,0.46774797]
["bitfinex","BTCUSD",1680502337146,0.44365697,27677.0,27676.0,0.46792797]
["bitfinex","BTCUSD",1680502339332,0.44365697,27677.0,27676.0,0.52260497]
["bitfinex","BTCUSD",1680502349651,0.44386697,27677.0,27676.0,0.52254497]
["bitfinex","BTCUSD",1680502349874,0.44365697,27677.0,27676.0,0.52260497]
["bitfinex","BTCUSD",1680502350103,0.44365697,27677.0,27676.0,0.46792797]
["bitfinex","BTCUSD",1680502350323,0.44365697,27677.0,27676.0,0.52044497]
["bitfinex","BTCUSD",1680502350518,0.44365697,27677.0,27676.0,0.46792797]
["bitfinex","BTCUSD",1680502354037,0.43461175,27677.0,27676.0,0.46792797]
["bitfinex","BTCUSD",1680502357516,0.43461175,27677.0,27676.0,0.45065527]
["bitfinex","BTCUSD",1680502361285,0.43461175,27677.0,27676.0,0.0956803]
["bitfinex","BTCUSD",1680502361497,0.43461175,27677.0,27676.0,0.028]
["bitfinex","BTCUSD",1680502362568,0.43461175,27677.0,27676.0,0.02531788]
["bitfinex","BTCUSD",1680502363540,0.43461175,27677.0,27676.0,0.39569349]
["bitfinex","BTCUSD",1680502363827,0.43482175,27677.0,27676.0,0.39569349]
["bitfinex","BTCUSD",1680502364278,0.43482175,27677.0,27676.0,0.44944249]
["bitfinex","BTCUSD",1680502364499,0.43482175,27677.0,27676.0,0.45161584]
["bitfinex","BTCUSD",1680502364717,0.43482175,27677.0,27676.0,0.45149584]
["bitfinex","BTCUSD",1680502364935,0.43482175,27677.0,27676.0,0.50550484]
["bitfinex","BTCUSD",1680502365152,0.43482175,27677.0,27676.0,0.45149584]
["bitfinex","BTCUSD",1680502365631,0.43482175,27677.0,27676.0,0.50211984]
["bitfinex","BTCUSD",1680502366081,0.43482175,27677.0,27676.0,0.45149584]
["bitfinex","BTCUSD",1680502366302,0.43482175,27677.0,27676.0,0.50455184]
["bitfinex","BTCUSD",1680502367415,0.43482175,27677.0,27676.0,0.50467184]
["bitfinex","BTCUSD",1680502367668,0.43482175,27677.0,27676.0,0.50461184]
["bitfinex","BTCUSD",1680502367863,0.04832921,27677.0,27676.0,0.58283184]
["bitfinex","BTCUSD",1680502368119,0.04832921,27677.0,27676.0,0.58265184]
["bitfinex","BTCUSD",1680502368775,0.04832921,27677.0,27676.0,0.68265184]
["bitfinex","BTCUSD",1680502368994,0.04832921,27677.0,27676.0,0.68271184]
["bitfinex","BTCUSD",1680502369228,0.04832921,27677.0,27676.0,0.66017932]
["bitfinex","BTCUSD",1680502369448,0.04832921,27677.0,27676.0,0.68817932]
["bitfinex","BTCUSD",1680502369668,0.04832921,27677.0,27676.0,1.14607932]
["bitfinex","BTCUSD",1680502369860,0.04832921,27677.0,27676.0,1.11801932]
["bitfinex","BTCUSD",1680502370106,0.04832921,27677.0,27676.0,1.06791932]
["bitfinex","BTCUSD",1680502371422,0.05644725,27677.0,27676.0,1.06791932]
["bitfinex","BTCUSD",1680502372985,0.05644725,27677.0,27676.0,1.06797932]
["bitfinex","BTCUSD",1680502385405,0.0563344,27677.0,27676.0,0.96779932]
["bitfinex","BTCUSD",1680502388498,0.0563344,27677.0,27676.0,0.91474332]
["bitfinex","BTCUSD",1680502388941,0.0563344,27677.0,27676.0,0.96850232]
["bitfinex","BTCUSD",1680502392080,0.0563344,27677.0,27676.0,1.04670232]
["bitfinex","BTCUSD",1680502392492,0.02349885,27677.0,27676.0,1.04670232]
["bitfinex","BTCUSD",1680502394332,0.02349885,27677.0,27676.0,1.0471372]
["bitfinex","BTCUSD",1680502396296,0.02349885,27677.0,27676.0,1.0472572]
["bitfinex","BTCUSD",1680502397021,0.02349885,27677.0,27676.0,1.2278972]
["bitfinex","BTCUSD",1680502397267,0.02349885,27677.0,27676.0,1.2277772]
["bitfinex","BTCUSD",1680502402075,0.02349885,27677.0,27676.0,0.8628372]
["bitfinex","BTCUSD",1680502402290,0.02349885,27677.0,27676.0,0.8908372]
["bitfinex","BTCUSD",1680502403247,0.02349885,27677.0,27676.0,0.8370782]
["bitfinex","BTCUSD",1680502403448,0.05353682,27677.0,27676.0,0.8370782]
["bitfinex","BTCUSD",1680502403647,0.05353682,27677.0,27676.0,0.8598562]
["bitfinex","BTCUSD",1680502403875,0.05353682,27677.0,27676.0,0.8370782]
["bitfinex","BTCUSD",1680502406638,0.05346883,27677.0,27676.0,0.8370782]
["bitfinex","BTCUSD",1680502408878,0.05346883,27677.0,27676.0,0.8871172]
["bitfinex","BTCUSD",1680502409093,0.05346883,27677.0,27676.0,1.0677672]
["bitfinex","BTCUSD",1680502409479,0.05346883,27677.0,27676.0,1.0177282]
["bitfinex","BTCUSD",1680502410246,0.05346883,27677.0,27676.0,1.0685032]
["bitfinex","BTCUSD",1680502410470,0.05346883,27677.0,27676.0,1.0701792]
["bitfinex","BTCUSD",1680502411994,0.05346883,27677.0,27676.0,1.1485792]
["bitfinex","BTCUSD",1680502413209,0.05346883,27677.0,27676.0,0.9679292]
["bitfinex","BTCUSD",1680502413434,0.05346883,27677.0,27676.0,1.23509507]
["bitfinex","BTCUSD",1680502417215,0.05346883,27677.0,27676.0,1.33509507]
["bitfinex","BTCUSD",1680502417637,0.05346883,27677.0,27676.0,1.23509507]
["bitfinex","BTCUSD",1680502420456,0.05346883,27677.0,27676.0,1.23466019]
["bitfinex","BTCUSD",1680502421194,0.05346883,27677.0,27676.0,1.05401019]
["bitfinex","BTCUSD",1680502421404,0.05346883,27677.0,27676.0,1.23466019]
["bitfinex","BTCUSD",1680502421839,0.05346883,27677.0,27676.0,1.05401019]
["bitfinex","BTCUSD",1680502422063,0.05346883,27677.0,27676.0,1.23466019]
["bitfinex","BTCUSD",1680502423876,0.05346883,27677.0,27676.0,1.36342813]
["bitfinex","BTCUSD",1680502425251,0.05346883,27677.0,27676.0,1.23466019]
["bitfinex","BTCUSD",1680502425454,0.05346883,27677.0,27676.0,1.36342813]
["bitfinex","BTCUSD",1680502427323,0.05303395,27677.0,27676.0,1.36342813]
["bitfinex","BTCUSD",1680502430169,0.05303395,27677.0,27676.0,1.27691226]
["bitfinex","BTCUSD",1680502430386,0.05303395,27677.0,27676.0,1.3635206]
["bitfinex","BTCUSD",1680502430622,0.05303395,27677.0,27676.0,1.36352061]
["bitfinex","BTCUSD",1680502431261,0.05303395,27677.0,27676.0,1.27691226]
["bitfinex","BTCUSD",1680502432200,0.05303395,27677.0,27676.0,1.24889226]
["bitfinex","BTCUSD",1680502432425,0.05303395,27677.0,27676.0,1.32729226]
["bitfinex","BTCUSD",1680502433103,0.05303395,27677.0,27676.0,1.14666226]
["bitfinex","BTCUSD",1680502433295,0.05303395,27677.0,27676.0,1.17466226]
["bitfinex","BTCUSD",1680502433522,0.05303395,27677.0,27676.0,0.98986226]
["bitfinex","BTCUSD",1680502433736,0.05303395,27677.0,27676.0,1.01786226]
["bitfinex","BTCUSD",1680502437591,0.05303395,27677.0,27676.0,0.98986226]
["bitfinex","BTCUSD",1680502437796,0.05303395,27677.0,27676.0,1.01786226]
["bitfinex","BTCUSD",1680502439365,0.05303395,27677.0,27676.0,1.1614063]
["bitfinex","BTCUSD",1680502439580,0.05303395,27677.0,27676.0,1.01786226]
["bitfinex","BTCUSD",1680502442089,0.05303395,27677.0,27676.0,1.09626226]
["bitfinex","BTCUSD",1680502442307,0.05303395,27677.0,27676.0,1.09126226]
["bitfinex","BTCUSD",1680502443143,0.05303395,27677.0,27676.0,1.2628063]
["bitfinex","BTCUSD",1680502443370,0.05303395,27677.0,27676.0,1.13403836]
["bitfinex","BTCUSD",1680502446897,0.05303395,27677.0,27676.0,1.2639675]
["bitfinex","BTCUSD",1680502453484,0.0676248,27677.0,27676.0,1.2639675]
["bitfinex","BTCUSD",1680502455387,0.0676248,27677.0,27676.0,1.13403836]
["bitfinex","BTCUSD",1680502455591,0.0676248,27677.0,27676.0,1.26396385]
["bitfinex","BTCUSD",1680502456724,0.0676248,27677.0,27676.0,1.2639685]
["bitfinex","BTCUSD",1680502456954,0.0676248,27677.0,27676.0,1.26396851]
["bitfinex","BTCUSD",1680502457135,0.0676248,27677.0,27676.0,1.13403836]
["bitfinex","BTCUSD",1680502457557,0.0676248,27677.0,27676.0,1.26396829]
["bitfinex","BTCUSD",1680502458004,0.0676248,27677.0,27676.0,0.96157678]
["bitfinex","BTCUSD",1680502462076,0.0676248,27677.0,27676.0,1.01433278]
["bitfinex","BTCUSD",1680502462492,0.0676248,27677.0,27676.0,0.96157678]
["bitfinex","BTCUSD",1680502463157,0.0676248,27677.0,27676.0,1.01419678]
["bitfinex","BTCUSD",1680502466191,0.06751209,27677.0,27676.0,1.01419678]
["bitfinex","BTCUSD",1680502468218,0.06751209,27677.0,27676.0,0.66840957]
["bitfinex","BTCUSD",1680502469118,0.06751209,27677.0,27676.0,0.67407547]
["bitfinex","BTCUSD",1680502469338,0.06751209,27677.0,27676.0,0.64607547]
["bitfinex","BTCUSD",1680502469557,0.06751209,27677.0,27676.0,0.67407547]
["bitfinex","BTCUSD",1680502469775,0.06751209,27677.0,27676.0,0.54414201]
["bitfinex","BTCUSD",1680502470250,0.06751209,27677.0,27676.0,0.67407547]
["bitfinex","BTCUSD",1680502472002,0.06751209,27677.0,27676.0,0.43944322]
["bitfinex","BTCUSD",1680502472003,0.14581209,27677.0,27676.0,0.43944322]
["bitfinex","BTCUSD",1680502472690,0.14581209,27677.0,27676.0,0.41144322]
["bitfinex","BTCUSD",1680502472907,0.24602209,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502473337,0.24602209,27677.0,27676.0,0.4524225]
["bitfinex","BTCUSD",1680502473555,0.24602209,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502477143,0.24596209,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502477317,0.24602209,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502481937,0.14602209,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502484185,0.01581209,27677.0,27676.0,0.4345365]
["bitfinex","BTCUSD",1680502484435,0.06033346,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502484659,0.06033346,27677.0,27676.0,0.4344765]
["bitfinex","BTCUSD",1680502487460,0.06033346,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502487587,0.06033346,27677.0,27676.0,0.4344765]
["bitfinex","BTCUSD",1680502487787,0.06033346,27677.0,27676.0,0.4343565]
["bitfinex","BTCUSD",1680502489954,0.06033346,27677.0,27676.0,0.4525425]
["bitfinex","BTCUSD",1680502490167,0.06033346,27677.0,27676.0,0.4524225]
["bitfinex","BTCUSD",1680502490792,0.06033346,27677.0,27676.0,0.08438153]
["bitfinex","BTCUSD",1680502491010,0.06033346,27677.0,27676.0,0.02857918]
["bitfinex","BTCUSD",1680502492122,0.43803346,27677.0,27676.0,0.02857918]
["bitfinex","BTCUSD",1680502492547,0.43803346,27677.0,27676.0,0.0246849]
["bitfinex","BTCUSD",1680502493289,0.13803346,27677.0,27676.0,0.0246849]
["bitfinex","BTCUSD",1680502493503,0.13803346,27677.0,27676.0,0.0208393]
["bitfinex","BTCUSD",1680502493715,0.13803346,27677.0,27676.0,0.02472983]
["bitfinex","BTCUSD",1680502494139,0.13803346,27677.0,27676.0,0.02938436]
["bitfinex","BTCUSD",1680502494355,0.13759859,27677.0,27676.0,0.02938436]
["bitfinex","BTCUSD",1680502494566,0.13759859,27677.0,27676.0,0.02555982]
["bitfinex","BTCUSD",1680502495431,0.13759859,27677.0,27676.0,0.0218101]
["bitfinex","BTCUSD",1680502496560,0.13759859,27677.0,27676.0,0.01810725]
["bitfinex","BTCUSD",1680502497503,0.13759859,27677.0,27676.0,0.01445069]
["bitfinex","BTCUSD",1680502498149,0.13759859,27677.0,27676.0,0.03251669]
["bitfinex","BTCUSD",1680502498582,0.13759859,27677.0,27676.0,0.02890583]
["bitfinex","BTCUSD",1680502499667,0.13759859,27677.0,27676.0,0.02534011]
["bitfinex","BTCUSD",1680502500560,0.13759859,27677.0,27676.0,0.02181896]
["bitfinex","BTCUSD",1680502501597,0.13759859,27677.0,27676.0,0.01833055]
["bitfinex","BTCUSD",1680502501827,0.04452137,27677.0,27676.0,0.37330552]
["bitfinex","BTCUSD",1680502502052,0.04452137,27677.0,27676.0,0.42183932]
["bitfinex","BTCUSD",1680502503040,0.04452137,27677.0,27676.0,0.47069232]
["bitfinex","BTCUSD",1680502503472,0.04452137,27677.0,27676.0,0.42183932]
["bitfinex","BTCUSD",1680502503674,0.04452137,27677.0,27676.0,0.47382532]
["bitfinex","BTCUSD",1680502504290,0.04452137,27677.0,27676.0,0.42183932]
["bitfinex","BTCUSD",1680502505697,0.04452137,27677.0,27676.0,0.47421732]
["bitfinex","BTCUSD",1680502506163,0.04452137,27677.0,27676.0,0.42183932]
["bitfinex","BTCUSD",1680502509684,0.04452137,27677.0,27676.0,0.42539215]
["bitfinex","BTCUSD",1680502513351,0.04452137,27677.0,27676.0,0.50379215]
["bitfinex","BTCUSD",1680502513559,0.04452137,27677.0,27676.0,0.55360115]
["bitfinex","BTCUSD",1680502514403,0.02376001,27679.0,27676.0,0.55360115]
["bitfinex","BTCUSD",1680502514617,0.02376001,27679.0,27678.0,0.61331497]
["bitfinex","BTCUSD",1680502514822,0.02376001,27679.0,27678.0,0.79415407]
["bitfinex","BTCUSD",1680502515503,0.0591246,27679.0,27678.0,0.80115407]
["bitfinex","BTCUSD",1680502515724,0.0581246,27679.0,27678.0,0.79415407]
["bitfinex","BTCUSD",1680502515927,0.0601246,27679.0,27678.0,0.80915407]
["bitfinex","BTCUSD",1680502516136,0.0581246,27679.0,27678.0,0.92560399]
["bitfinex","BTCUSD",1680502516416,0.0601246,27679.0,27678.0,0.94060399]
["bitfinex","BTCUSD",1680502516634,0.0601246,27679.0,27678.0,0.75996399]
["bitfinex","BTCUSD",1680502516842,0.0601246,27679.0,27678.0,0.63713499]
["bitfinex","BTCUSD",1680502517055,0.0601246,27679.0,27678.0,0.50568507]
["bitfinex","BTCUSD",1680502518107,0.0599914,27679.0,27678.0,0.50580507]
["bitfinex","BTCUSD",1680502518315,0.0599914,27679.0,27678.0,0.50568507]
["bitfinex","BTCUSD",1680502520421,0.0599914,27679.0,27678.0,0.50580507]
["bitfinex","BTCUSD",1680502520837,0.0599914,27679.0,27678.0,0.50568507]
["bitfinex","BTCUSD",1680502521046,0.0599914,27679.0,27678.0,0.56112496]
["bitfinex","BTCUSD",1680502522093,0.0599914,27679.0,27678.0,0.48342496]
["bitfinex","BTCUSD",1680502524386,0.0599914,27679.0,27678.0,0.66406496]
["bitfinex","BTCUSD",1680502525021,0.0599914,27679.0,27678.0,0.66418496]
["bitfinex","BTCUSD",1680502525214,0.0599914,27679.0,27678.0,0.48354496]
["bitfinex","BTCUSD",1680502525411,0.0599914,27679.0,27678.0,0.48342496]
["bitfinex","BTCUSD",1680502526033,0.0599914,27679.0,27678.0,0.66406496]
["bitfinex","BTCUSD",1680502526513,0.0599914,27679.0,27678.0,0.71533696]
["bitfinex","BTCUSD",1680502526677,0.0599914,27679.0,27678.0,0.48342496]
["bitfinex","BTCUSD",1680502527273,0.0599914,27679.0,27678.0,0.56152496]
["bitfinex","BTCUSD",1680502532166,0.0599914,27679.0,27678.0,0.48342496]
["bitfinex","BTCUSD",1680502538288,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502542913,0.04380069,27679.0,27678.0,0.47972786]
["bitfinex","BTCUSD",1680502543341,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502549759,0.04380069,27679.0,27678.0,0.66024786]
["bitfinex","BTCUSD",1680502549879,0.04380069,27679.0,27678.0,0.71435686]
["bitfinex","BTCUSD",1680502550093,0.04380069,27679.0,27678.0,0.66024786]
["bitfinex","BTCUSD",1680502550517,0.04380069,27679.0,27678.0,0.71344986]
["bitfinex","BTCUSD",1680502550719,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502551022,0.04380069,27679.0,27678.0,0.47972786]
["bitfinex","BTCUSD",1680502551265,0.04380069,27679.0,27678.0,0.53237786]
["bitfinex","BTCUSD",1680502551474,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502551695,0.04380069,27679.0,27678.0,0.52936486]
["bitfinex","BTCUSD",1680502553593,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502558137,0.04380069,27679.0,27678.0,0.47972786]
["bitfinex","BTCUSD",1680502558359,0.04380069,27679.0,27678.0,0.47960786]
["bitfinex","BTCUSD",1680502560278,0.04380069,27679.0,27678.0,0.44347886]
["bitfinex","BTCUSD",1680502562929,0.04369459,27679.0,27678.0,0.44347886]
["bitfinex","BTCUSD",1680502565846,0.04369459,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502576563,0.05546008,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502583150,0.05502524,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502595340,0.05502524,27679.0,27678.0,0.36359886]
["bitfinex","BTCUSD",1680502595568,0.05502524,27679.0,27678.0,0.41693986]
["bitfinex","BTCUSD",1680502595971,0.05502524,27679.0,27678.0,0.41681986]
["bitfinex","BTCUSD",1680502596405,0.05502524,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502597603,0.05502524,27679.0,27678.0,0.41350886]
["bitfinex","BTCUSD",1680502597775,0.05502524,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502599235,0.05502524,27679.0,27678.0,0.41634686]
["bitfinex","BTCUSD",1680502599451,0.05502524,27679.0,27678.0,0.41661486]
["bitfinex","BTCUSD",1680502599666,0.05502524,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502602486,0.05502524,27679.0,27678.0,0.36359886]
["bitfinex","BTCUSD",1680502603182,0.05502524,27679.0,27678.0,0.36353886]
["bitfinex","BTCUSD",1680502603397,0.05502524,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502604273,0.05502524,27679.0,27678.0,0.41542986]
["bitfinex","BTCUSD",1680502606178,0.05491462,27679.0,27678.0,0.41542986]
["bitfinex","BTCUSD",1680502608634,0.05491462,27679.0,27678.0,0.36347886]
["bitfinex","BTCUSD",1680502609297,0.05491462,27679.0,27678.0,0.44187886]
["bitfinex","BTCUSD",1680502609519,0.05491462,27679.0,27678.0,0.67256586]
["bitfinex","BTCUSD",1680502609743,0.05491462,27679.0,27678.0,0.67246586]
["bitfinex","BTCUSD",1680502610184,0.05491462,27679.0,27678.0,0.49182586]
["bitfinex","BTCUSD",1680502611249,0.05491462,27679.0,27678.0,0.44177886]
["bitfinex","BTCUSD",1680502612058,0.05491462,27679.0,27678.0,0.36337886]
["bitfinex","BTCUSD",1680502612721,0.05491462,27679.0,27678.0,0.36349886]
["bitfinex","BTCUSD",1680502612915,0.05491462,27679.0,27678.0,0.36337886]
["bitfinex","BTCUSD",1680502613122,0.05491462,27679.0,27678.0,0.41963086]
["bitfinex","BTCUSD",1680502614008,0.05491462,27679.0,27678.0,0.41852486]
["bitfinex","BTCUSD",1680502615336,0.05491462,27679.0,27678.0,0.41858486]
["bitfinex","BTCUSD",1680502615549,0.05491462,27679.0,27678.0,0.41852486]
["bitfinex","BTCUSD",1680502616216,0.05491462,27679.0,27678.0,0.36337886]
["bitfinex","BTCUSD",1680502617085,0.05491462,27679.0,27678.0,0.41723086]
["bitfinex","BTCUSD",1680502617330,0.05491462,27679.0,27678.0,0.36337886]
["bitfinex","BTCUSD",1680502617766,0.05491462,27679.0,27678.0,0.41649686]
["bitfinex","BTCUSD",1680502618433,0.05491462,27679.0,27678.0,0.57329686]
["bitfinex","BTCUSD",1680502618715,0.05491462,27679.0,27678.0,0.67329686]
["bitfinex","BTCUSD",1680502620272,0.05491462,27679.0,27678.0,0.57329686]
["bitfinex","BTCUSD",1680502620489,0.05491462,27679.0,27678.0,0.67329686]
["bitfinex","BTCUSD",1680502620876,0.05491462,27679.0,27678.0,0.85393686]
["bitfinex","BTCUSD",1680502622149,0.05491462,27679.0,27678.0,0.59489686]
["bitfinex","BTCUSD",1680502622360,0.05491462,27679.0,27678.0,0.77553686]
["bitfinex","BTCUSD",1680502624303,0.05491462,27679.0,27678.0,0.77565686]
["bitfinex","BTCUSD",1680502624516,0.05491462,27679.0,27678.0,0.77553686]
["bitfinex","BTCUSD",1680502625186,0.05491462,27679.0,27678.0,0.67553686]
["bitfinex","BTCUSD",1680502625399,0.05491462,27679.0,27678.0,0.77553686]
["bitfinex","BTCUSD",1680502626072,0.05491462,27679.0,27678.0,0.67553686]
["bitfinex","BTCUSD",1680502628592,0.05491462,27679.0,27678.0,0.49489686]
["bitfinex","BTCUSD",1680502629635,0.05491462,27679.0,27678.0,0.49501686]
["bitfinex","BTCUSD",1680502629855,0.05491462,27679.0,27678.0,0.49489686]
["bitfinex","BTCUSD",1680502631309,0.05491462,27679.0,27678.0,0.44177886]
["bitfinex","BTCUSD",1680502631557,0.05491462,27679.0,27678.0,0.54177886]
["bitfinex","BTCUSD",1680502631757,0.0548388,27679.0,27678.0,0.49396986]
["bitfinex","BTCUSD",1680502631981,0.0548388,27679.0,27678.0,0.44177886]
["bitfinex","BTCUSD",1680502632200,0.0548388,27679.0,27678.0,0.52017886]
["bitfinex","BTCUSD",1680502632414,0.0548388,27679.0,27678.0,0.52029886]
["bitfinex","BTCUSD",1680502632666,0.0548388,27679.0,27678.0,0.57245986]
["bitfinex","BTCUSD",1680502632878,0.0548388,27679.0,27678.0,0.57233986]
["bitfinex","BTCUSD",1680502633503,0.0548388,27679.0,27678.0,0.52017886]
["bitfinex","BTCUSD",1680502634257,0.0548388,27679.0,27678.0,0.52029886]
["bitfinex","BTCUSD",1680502634679,0.0548388,27679.0,27678.0,0.52017886]
["bitfinex","BTCUSD",1680502635905,0.0548388,27679.0,27678.0,0.57333786]
["bitfinex","BTCUSD",1680502636125,0.0548388,27679.0,27678.0,1.08307132]
["bitfinex","BTCUSD",1680502636548,0.00870872,27679.0,27678.0,1.08307132]
["bitfinex","BTCUSD",1680502636762,0.00870872,27679.0,27678.0,0.80327132]
["bitfinex","BTCUSD",1680502637314,0.00870872,27679.0,27678.0,0.70327132]
["bitfinex","BTCUSD",1680502637525,0.00870872,27679.0,27678.0,0.70339132]
["bitfinex","BTCUSD",1680502637732,0.00670872,27679.0,27678.0,0.68839132]
["bitfinex","BTCUSD",1680502638271,0.00670872,27679.0,27678.0,0.71639132]
["bitfinex","BTCUSD",1680502638716,0.00670872,27679.0,27678.0,1.12419132]
["bitfinex","BTCUSD",1680502638960,0.00670872,27679.0,27678.0,0.74427132]
["bitfinex","BTCUSD",1680502640527,0.06399936,27679.0,27678.0,0.74427132]
["bitfinex","BTCUSD",1680502640754,0.06399936,27679.0,27678.0,1.12425132]
["bitfinex","BTCUSD",1680502641096,0.06399936,27679.0,27678.0,0.74445132]
["bitfinex","BTCUSD",1680502642656,0.06399936,27679.0,27678.0,0.74439132]
["bitfinex","BTCUSD",1680502644639,0.06399936,27679.0,27678.0,0.74445132]
["bitfinex","BTCUSD",1680502646358,0.06399936,27679.0,27678.0,0.84445132]
["bitfinex","BTCUSD",1680502646572,0.06399936,27679.0,27678.0,0.74445132]
["bitfinex","BTCUSD",1680502647513,0.06399936,27679.0,27678.0,0.61451786]
["bitfinex","BTCUSD",1680502648348,0.06399936,27679.0,27678.0,0.40455886]
["bitfinex","BTCUSD",1680502648551,0.06399936,27679.0,27678.0,0.40449886]
["bitfinex","BTCUSD",1680502648760,0.06399936,27679.0,27678.0,0.40493371]
["bitfinex","BTCUSD",1680502649567,0.06399936,27679.0,27678.0,0.40481371]
["bitfinex","BTCUSD",1680502650000,0.06399936,27679.0,27678.0,0.34881371]
["bitfinex","BTCUSD",1680502650422,0.06499936,27679.0,27678.0,0.37681371]
["bitfinex","BTCUSD",1680502650630,0.06399936,27679.0,27678.0,0.34881371]
["bitfinex","BTCUSD",1680502650834,0.06499936,27679.0,27678.0,0.37681371]
["bitfinex","BTCUSD",1680502652646,0.06488463,27679.0,27678.0,0.37681371]
["bitfinex","BTCUSD",1680502659095,0.06488463,27679.0,27678.0,0.42839871]
["bitfinex","BTCUSD",1680502659313,0.06488463,27679.0,27678.0,0.37681371]
["bitfinex","BTCUSD",1680502660889,0.06488463,27679.0,27678.0,0.37693371]
["bitfinex","BTCUSD",1680502661324,0.06488463,27679.0,27678.0,0.37687371]
["bitfinex","BTCUSD",1680502661536,0.06488463,27679.0,27678.0,0.37681371]
["bitfinex","BTCUSD",1680502663537,0.06488463,27679.0,27678.0,0.61015271]
["bitfinex","BTCUSD",1680502664662,0.06488463,27679.0,27678.0,0.61027271]
["bitfinex","BTCUSD",1680502664874,0.06488463,27679.0,27678.0,0.74020617]
["bitfinex","BTCUSD",1680502665538,0.06488463,27679.0,27678.0,0.84020617]
["bitfinex","BTCUSD",1680502665982,0.06488463,27679.0,27678.0,0.74020617]
["bitfinex","BTCUSD",1680502666195,0.06488463,27679.0,27678.0,0.74008617]
["bitfinex","BTCUSD",1680502666838,0.06488463,27679.0,27678.0,0.84008617]
["bitfinex","BTCUSD",1680502667703,0.06488463,27679.0,27678.0,0.84020617]
["bitfinex","BTCUSD",1680502668181,0.06488463,27679.0,27678.0,0.84008617]
["bitfinex","BTCUSD",1680502668437,0.06488463,27679.0,27678.0,0.55944617]
["bitfinex","BTCUSD",1680502668685,0.06488463,27679.0,27678.0,0.65944617]
["bitfinex","BTCUSD",1680502670908,0.06488463,27679.0,27678.0,0.55944617]
["bitfinex","BTCUSD",1680502671143,0.06488463,27679.0,27678.0,0.65944617]
["bitfinex","BTCUSD",1680502672160,0.06488463,27679.0,27678.0,0.55944617]
["bitfinex","BTCUSD",1680502672795,0.03916648,27679.0,27678.0,0.81557474]
["bitfinex","BTCUSD",1680502673001,0.03916648,27679.0,27678.0,1.19555474]
["bitfinex","BTCUSD",1680502673225,0.03916648,27679.0,27678.0,1.1240107]
["bitfinex","BTCUSD",1680502673552,0.001,27679.0,27678.0,1.1240107]
["bitfinex","BTCUSD",1680502674371,0.001,27679.0,27678.0,1.12357585]
["bitfinex","BTCUSD",1680502677880,0.001,27679.0,27678.0,1.12351585]
["bitfinex","BTCUSD",1680502678113,0.001,27679.0,27678.0,1.12357585]
["bitfinex","BTCUSD",1680502679445,0.001,27679.0,27678.0,1.02357585]
["bitfinex","BTCUSD",1680502679838,0.001,27679.0,27678.0,1.29670222]
["bitfinex","BTCUSD",1680502680037,0.001,27679.0,27678.0,1.47733222]
["bitfinex","BTCUSD",1680502680464,0.001,27679.0,27678.0,1.20420585]
["bitfinex","BTCUSD",1680502681017,0.00056515,27679.0,27678.0,1.30402585]
["bitfinex","BTCUSD",1680502682129,0.00056515,27679.0,27678.0,1.38242585]
["bitfinex","BTCUSD",1680502682343,0.00056515,27679.0,27678.0,1.46082585]
["bitfinex","BTCUSD",1680502684121,0.00056515,27679.0,27678.0,1.63394268]
["bitfinex","BTCUSD",1680502684812,0.00056515,27679.0,27678.0,1.46082585]
["bitfinex","BTCUSD",1680502685271,0.00056515,27679.0,27678.0,1.63393856]
["bitfinex","BTCUSD",1680502685491,0.00056515,27679.0,27678.0,1.46082585]
["bitfinex","BTCUSD",1680502686596,0.00056515,27679.0,27678.0,1.63392333]
["bitfinex","BTCUSD",1680502687454,0.00056515,27679.0,27678.0,1.46082585]
["bitfinex","BTCUSD",1680502687682,0.00056515,27679.0,27678.0,1.63392288]
["bitfinex","BTCUSD",1680502687920,0.00056515,27679.0,27678.0,1.46082585]
["bitfinex","BTCUSD",1680502688137,0.00056515,27679.0,27678.0,1.63391312]
["bitfinex","BTCUSD",1680502688351,0.00056515,27679.0,27678.0,1.63390609]
["bitfinex","BTCUSD",1680502688583,0.00056515,27679.0,27678.0,1.63402609]
["bitfinex","BTCUSD",1680502689291,0.00056515,27679.0,27678.0,1.63390609]
["bitfinex","BTCUSD",1680502689514,0.00056515,27679.0,27678.0,1.45328609]
["bitfinex","BTCUSD",1680502689739,0.00056515,27679.0,27678.0,1.63390609]
["bitfinex","BTCUSD",1680502690617,0.00056515,27679.0,27678.0,1.63402609]
["bitfinex","BTCUSD",1680502690837,0.00056515,27679.0,27678.0,1.46943585]
["bitfinex","BTCUSD",1680502691060,0.00056515,27679.0,27678.0,1.64250722]
["bitfinex","BTCUSD",1680502691280,0.00056515,27679.0,27678.0,1.46931585]
["bitfinex","BTCUSD",1680502692351,0.02376001,27681.0,27678.0,1.44131585]
["bitfinex","BTCUSD",1680502692565,0.02376001,27681.0,27680.0,0.94266891]
["bitfinex","BTCUSD",1680502692787,0.02376001,27681.0,27680.0,1.40279991]
["bitfinex","BTCUSD",1680502693004,0.02376001,27681.0,27680.0,1.27300597]
["bitfinex","BTCUSD",1680502693633,0.02376001,27681.0,27680.0,1.30100597]
["bitfinex","BTCUSD",1680502693837,0.02376001,27681.0,27680.0,1.43079991]
["bitfinex","BTCUSD",1680502694059,0.02376001,27681.0,27680.0,1.55292607]
["bitfinex","BTCUSD",1680502694277,0.02376001,27681.0,27680.0,1.55304607]
["bitfinex","BTCUSD",1680502694499,0.02376001,27681.0,27680.0,1.45292607]
["bitfinex","BTCUSD",1680502695142,0.02376001,27681.0,27680.0,1.63353607]
["bitfinex","BTCUSD",1680502695436,0.02376001,27681.0,27680.0,1.60553607]
["bitfinex","BTCUSD",1680502695649,0.02376001,27681.0,27680.0,1.76333001]
["bitfinex","BTCUSD",1680502696197,0.02376001,27681.0,27680.0,1.76332001]
["bitfinex","BTCUSD",1680502697838,0.02376001,27681.0,27680.0,1.77182001]
["bitfinex","BTCUSD",1680502698246,0.02369341,27681.0,27680.0,1.74382001]
["bitfinex","BTCUSD",1680502698449,0.02369341,27681.0,27680.0,1.77182001]
["bitfinex","BTCUSD",1680502698905,0.02363341,27681.0,27680.0,1.77182001]
["bitfinex","BTCUSD",1680502702017,0.02363341,27681.0,27680.0,2.30800264]
["bitfinex","BTCUSD",1680502702219,0.02363341,27681.0,27680.0,2.13494406]
["bitfinex","BTCUSD",1680502703968,0.02363341,27681.0,27680.0,1.79983506]
["bitfinex","BTCUSD",1680502704206,0.02376001,27682.0,27680.0,1.79983506]
["bitfinex","BTCUSD",1680502704207,0.02649839,27686.0,27682.0,0.3798]
["bitfinex","BTCUSD",1680502704435,0.02649839,27686.0,27685.0,0.91535497]
["bitfinex","BTCUSD",1680502704646,0.02649839,27686.0,27685.0,1.01826597]
["bitfinex","BTCUSD",1680502706828,0.02649839,27686.0,27685.0,1.04626597]
["bitfinex","BTCUSD",1680502707266,0.02649839,27686.0,27685.0,0.99208597]
["bitfinex","BTCUSD",1680502707486,0.02649839,27686.0,27685.0,1.04626597]
["bitfinex","BTCUSD",1680502707698,0.02649839,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502708588,0.08004429,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502708804,0.08004429,27686.0,27685.0,1.32636985]
["bitfinex","BTCUSD",1680502708993,0.08004429,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502709432,0.08004429,27686.0,27685.0,1.22642985]
["bitfinex","BTCUSD",1680502709654,0.07983429,27686.0,27685.0,1.22648985]
["bitfinex","BTCUSD",1680502710068,0.08004429,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502710736,0.08004429,27686.0,27685.0,1.19836985]
["bitfinex","BTCUSD",1680502710982,0.08004429,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502711217,0.08004429,27686.0,27685.0,1.19836985]
["bitfinex","BTCUSD",1680502711429,0.08004429,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502711862,0.08004429,27686.0,27685.0,1.32636985]
["bitfinex","BTCUSD",1680502712051,0.08004429,27686.0,27685.0,1.40476985]
["bitfinex","BTCUSD",1680502712743,0.08004429,27686.0,27685.0,1.37676985]
["bitfinex","BTCUSD",1680502712973,0.08004429,27686.0,27685.0,1.40476985]
["bitfinex","BTCUSD",1680502713197,0.07985109,27686.0,27685.0,1.29836985]
["bitfinex","BTCUSD",1680502713412,0.07970109,27686.0,27685.0,1.22636985]
["bitfinex","BTCUSD",1680502713621,0.07970109,27686.0,27685.0,1.22642985]
["bitfinex","BTCUSD",1680502713840,0.07970109,27686.0,27685.0,1.22654985]
["bitfinex","BTCUSD",1680502714964,0.07970109,27686.0,27685.0,1.32654985]
["bitfinex","BTCUSD",1680502716536,0.07970109,27686.0,27685.0,1.22654985]
["bitfinex","BTCUSD",1680502717211,0.07970109,27686.0,27685.0,1.19854985]
["bitfinex","BTCUSD",1680502717439,0.07970109,27686.0,27685.0,1.22654985]
["bitfinex","BTCUSD",1680502717661,0.07970109,27686.0,27685.0,1.29836985]
["bitfinex","BTCUSD",1680502718106,0.07970109,27686.0,27685.0,1.32648985]
["bitfinex","BTCUSD",1680502718323,0.07970109,27686.0,27685.0,1.33498985]
["bitfinex","BTCUSD",1680502718751,0.02615519,27686.0,27685.0,1.33498985]
["bitfinex","BTCUSD",1680502718985,0.02615519,27686.0,27685.0,1.33504985]
["bitfinex","BTCUSD",1680502721983,0.02615519,27686.0,27685.0,1.41344985]
["bitfinex","BTCUSD",1680502723159,0.02615519,27686.0,27685.0,1.38544985]
["bitfinex","BTCUSD",1680502723394,0.02615519,27686.0,27685.0,1.41344985]
["bitfinex","BTCUSD",1680502724934,0.02615519,27686.0,27685.0,1.38544985]
["bitfinex","BTCUSD",1680502725470,0.02615519,27686.0,27685.0,1.41344985]
["bitfinex","BTCUSD",1680502728439,0.02615519,27686.0,27685.0,1.41338985]
["bitfinex","BTCUSD",1680502730750,0.02615519,27686.0,27685.0,1.38538985]
["bitfinex","BTCUSD",1680502731002,0.02615519,27686.0,27685.0,1.41338985]
["bitfinex","BTCUSD",1680502731476,0.02615519,27686.0,27685.0,1.62150976]
["bitfinex","BTCUSD",1680502732000,0.02615519,27686.0,27685.0,1.62156976]
["bitfinex","BTCUSD",1680502732229,0.02615519,27686.0,27685.0,1.51516976]
["bitfinex","BTCUSD",1680502732440,0.02615519,27686.0,27685.0,1.54316976]
["bitfinex","BTCUSD",1680502732657,0.02615519,27686.0,27685.0,1.51516976]
["bitfinex","BTCUSD",1680502733389,0.02615519,27686.0,27685.0,1.55840972]
["bitfinex","BTCUSD",1680502734009,0.02615519,27686.0,27685.0,1.58640972]
["bitfinex","BTCUSD",1680502734453,0.02606171,27686.0,27685.0,1.58622972]
["bitfinex","BTCUSD",1680502734664,0.02606171,27686.0,27685.0,1.71579576]
["bitfinex","BTCUSD",1680502735603,0.02606171,27686.0,27685.0,1.58622972]
["bitfinex","BTCUSD",1680502738234,0.02606171,27686.0,27685.0,1.55822972]
["bitfinex","BTCUSD",1680502738450,0.02606171,27686.0,27685.0,1.58622972]
["bitfinex","BTCUSD",1680502739221,0.02606171,27686.0,27685.0,1.55822972]
["bitfinex","BTCUSD",1680502739418,0.02606171,27686.0,27685.0,1.80074771]
["bitfinex","BTCUSD",1680502740244,0.02606171,27686.0,27685.0,1.62778784]
["bitfinex","BTCUSD",1680502741929,0.02606171,27686.0,27685.0,1.70618784]
["bitfinex","BTCUSD",1680502743668,0.02606171,27686.0,27685.0,1.67818784]
["bitfinex","BTCUSD",1680502744082,0.02606171,27686.0,27685.0,1.70618784]
["bitfinex","BTCUSD",1680502747086,0.02606171,27686.0,27685.0,1.49166985]
["bitfinex","BTCUSD",1680502747525,0.02562687,27686.0,27685.0,1.49166985]
["bitfinex","BTCUSD",1680502748063,0.02562687,27686.0,27685.0,1.49126985]
["bitfinex","BTCUSD",1680502748478,0.0125294,27686.0,27685.0,1.49126985]
["bitfinex","BTCUSD",1680502751539,0.0125294,27686.0,27685.0,1.49122985]
["bitfinex","BTCUSD",1680502753067,0.0125294,27686.0,27685.0,1.79122985]
["bitfinex","BTCUSD",1680502753353,0.0125294,27686.0,27685.0,2.04863356]
["bitfinex","BTCUSD",1680502754005,0.0125294,27686.0,27685.0,2.02063356]
["bitfinex","BTCUSD",1680502754202,0.0125294,27686.0,27685.0,1.79122985]
["bitfinex","BTCUSD",1680502754378,0.0125294,27686.0,27685.0,1.76322985]
["bitfinex","BTCUSD",1680502754585,0.0125294,27686.0,27685.0,2.04863356]
["bitfinex","BTCUSD",1680502754811,6e-05,27692.0,27686.0,0.3]
["bitfinex","BTCUSD",1680502755046,0.02376001,27694.0,27692.0,0.3798]
["bitfinex","BTCUSD",1680502755427,0.02397001,27694.0,27693.0,0.91424697]
["bitfinex","BTCUSD",1680502757690,0.02397001,27694.0,27693.0,0.94224697]
["bitfinex","BTCUSD",1680502761682,0.02376001,27694.0,27693.0,0.94215686]
["bitfinex","BTCUSD",1680502761901,0.02376001,27694.0,27693.0,1.08228655]
["bitfinex","BTCUSD",1680502762367,0.02376001,27694.0,27693.0,1.09084655]
["bitfinex","BTCUSD",1680502762593,0.02376001,27694.0,27693.0,1.19078655]
["bitfinex","BTCUSD",1680502764553,0.02376001,27694.0,27693.0,1.5066828]
["bitfinex","BTCUSD",1680502765651,0.02376001,27694.0,27693.0,1.5570828]
["bitfinex","BTCUSD",1680502765972,0.02376001,27694.0,27693.0,1.5850828]
["bitfinex","BTCUSD",1680502767529,0.02376001,27694.0,27693.0,1.5852028]
["bitfinex","BTCUSD",1680502767749,0.02376001,27694.0,27693.0,1.5852628]
["bitfinex","BTCUSD",1680502767992,0.02376001,27694.0,27693.0,1.5572628]
["bitfinex","BTCUSD",1680502769359,0.02376001,27694.0,27693.0,1.7657528]
["bitfinex","BTCUSD",1680502769601,0.02376001,27694.0,27693.0,1.86734042]
["bitfinex","BTCUSD",1680502769821,0.02376001,27694.0,27693.0,1.89534042]
["bitfinex","BTCUSD",1680502770073,0.00843556,27696.0,27695.0,0.4798]
["bitfinex","BTCUSD",1680502770299,0.00843556,27696.0,27695.0,1.13216297]
["bitfinex","BTCUSD",1680502771185,0.00343556,27696.0,27695.0,1.03216297]
["bitfinex","BTCUSD",1680502771647,0.04070085,27696.0,27695.0,1.03216297]
["bitfinex","BTCUSD",1680502771872,0.04070085,27696.0,27695.0,1.28647086]
["bitfinex","BTCUSD",1680502772586,0.03726529,27696.0,27695.0,1.28647086]
["bitfinex","BTCUSD",1680502773207,0.03719869,27696.0,27695.0,1.28647086]
["bitfinex","BTCUSD",1680502773669,0.02376001,27698.0,27697.0,0.3798]
["bitfinex","BTCUSD",1680502773882,0.02376001,27698.0,27697.0,0.91515397]
["bitfinex","BTCUSD",1680502774011,0.02376001,27698.0,27697.0,1.06102196]
["bitfinex","BTCUSD",1680502774470,0.05805837,27698.0,27697.0,1.06102196]
["bitfinex","BTCUSD",1680502774668,0.05805837,27698.0,27697.0,1.08902196]
["bitfinex","BTCUSD",1680502775098,0.05805837,27698.0,27697.0,1.26952196]
["bitfinex","BTCUSD",1680502777408,0.05805837,27698.0,27697.0,1.26951196]
["bitfinex","BTCUSD",1680502777627,0.05805837,27698.0,27697.0,1.24151196]
["bitfinex","BTCUSD",1680502777866,0.05805837,27698.0,27697.0,1.26951196]
["bitfinex","BTCUSD",1680502778309,0.05805837,27698.0,27697.0,1.24151196]
["bitfinex","BTCUSD",1680502778563,0.05805837,27698.0,27697.0,1.26951196]
["bitfinex","BTCUSD",1680502778788,0.05805837,27698.0,27697.0,1.27801196]
["bitfinex","BTCUSD",1680502779451,0.05805837,27698.0,27697.0,1.26951196]
["bitfinex","BTCUSD",1680502785734,0.47864324,27698.0,27695.0,0.00012]
["bitfinex","BTCUSD",1680502785975,0.47864324,27698.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680502785976,0.2,27691.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680502786215,0.2,27691.0,27690.0,0.35497497]
["bitfinex","BTCUSD",1680502786216,0.34197487,27691.0,27690.0,0.35497497]
["bitfinex","BTCUSD",1680502786445,0.36607887,27691.0,27690.0,0.35515497]
["bitfinex","BTCUSD",1680502786682,0.40231073,27691.0,27690.0,0.35515497]
["bitfinex","BTCUSD",1680502786912,0.26033586,27691.0,27690.0,0.39247627]
["bitfinex","BTCUSD",1680502787130,0.26054586,27691.0,27690.0,0.39229627]
["bitfinex","BTCUSD",1680502787660,0.26254586,27691.0,27690.0,0.0483213]
["bitfinex","BTCUSD",1680502787896,0.2,27685.0,27684.0,0.00018]
["bitfinex","BTCUSD",1680502788129,0.52136287,27685.0,27684.0,0.35497497]
["bitfinex","BTCUSD",1680502788349,0.52136287,27685.0,27684.0,0.39066447]
["bitfinex","BTCUSD",1680502788580,0.379388,27685.0,27684.0,0.39066447]
["bitfinex","BTCUSD",1680502789451,0.382388,27685.0,27684.0,0.39166447]
["bitfinex","BTCUSD",1680502789685,0.379388,27685.0,27684.0,0.39066447]
["bitfinex","BTCUSD",1680502789904,0.382388,27685.0,27684.0,0.39166447]
["bitfinex","BTCUSD",1680502790095,0.539388,27685.0,27684.0,0.00118]
["bitfinex","BTCUSD",1680502790348,0.2,27682.0,27678.0,0.028888]
["bitfinex","BTCUSD",1680502790576,0.29877487,27681.0,27679.0,0.35497497]
["bitfinex","BTCUSD",1680502790805,0.1566,27680.0,27679.0,0.35515497]
["bitfinex","BTCUSD",1680502791031,0.178312,27680.0,27679.0,0.35515497]
["bitfinex","BTCUSD",1680502791252,0.278312,27680.0,27679.0,0.35497497]
["bitfinex","BTCUSD",1680502791501,0.29988,27679.0,27678.0,0.029068]
["bitfinex","BTCUSD",1680502791722,0.29988,27679.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502791723,0.1,27678.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502791939,0.337349,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502792168,0.180349,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502792384,0.023649,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502792601,0.022246,27678.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502792819,0.087,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502793036,0.110224,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502793264,0.110224,27677.0,27676.0,0.0255667]
["bitfinex","BTCUSD",1680502793488,0.113224,27677.0,27676.0,0.0255667]
["bitfinex","BTCUSD",1680502793710,0.110224,27677.0,27676.0,0.0255667]
["bitfinex","BTCUSD",1680502793932,0.112224,27677.0,27676.0,0.0255667]
["bitfinex","BTCUSD",1680502794641,0.089,27677.0,27676.0,0.0255667]
["bitfinex","BTCUSD",1680502794871,0.11257,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502795055,0.11257,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502795753,0.089,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502796632,0.111616,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502796849,0.089,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502797062,0.111731,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502797287,0.110081,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502797476,0.089,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502797734,0.089,27677.0,27676.0,0.047246]
["bitfinex","BTCUSD",1680502798175,0.089,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502798605,0.12506839,27677.0,27676.0,0.039666]
["bitfinex","BTCUSD",1680502799987,0.12506839,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502800221,0.14752739,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502801143,0.14552739,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502801368,0.14752739,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502802041,0.14552739,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502802274,0.14652739,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502804505,0.05952739,27677.0,27676.0,0.39464097]
["bitfinex","BTCUSD",1680502804721,0.03727839,27677.0,27676.0,0.43410507]
["bitfinex","BTCUSD",1680502805378,0.03627839,27677.0,27676.0,0.43410507]
["bitfinex","BTCUSD",1680502805593,0.03727839,27677.0,27676.0,0.41603907]
["bitfinex","BTCUSD",1680502805813,0.03627839,27677.0,27676.0,0.41603907]
["bitfinex","BTCUSD",1680502806041,0.03727839,27677.0,27676.0,0.41603907]
["bitfinex","BTCUSD",1680502806251,0.03706839,27677.0,27676.0,0.43422507]
["bitfinex","BTCUSD",1680502807153,0.12407839,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502807369,0.14618039,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502808965,0.14518039,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502809183,0.14618039,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502810920,0.14518039,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502811138,0.14618039,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502812025,0.24607847,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502812250,0.54607847,27677.0,27676.0,0.0216]
["bitfinex","BTCUSD",1680502812721,0.54607847,27677.0,27676.0,0.01825021]
["bitfinex","BTCUSD",1680502812922,0.44607847,27677.0,27676.0,0.01825021]
["bitfinex","BTCUSD",1680502813608,0.44607847,27677.0,27676.0,0.0149315]
["bitfinex","BTCUSD",1680502813837,0.44564374,27677.0,27676.0,0.0149315]
["bitfinex","BTCUSD",1680502814737,0.44564374,27677.0,27676.0,0.01164407]
["bitfinex","BTCUSD",1680502815624,0.44564374,27677.0,27676.0,0.00838336]
["bitfinex","BTCUSD",1680502816745,0.44564374,27677.0,27676.0,0.00514983]
["bitfinex","BTCUSD",1680502817681,0.44564374,27677.0,27676.0,0.00194324]
["bitfinex","BTCUSD",1680502818624,0.19988,27675.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502818848,0.02291,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502819294,0.022337,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502819749,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502819968,0.05694624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502821494,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502822344,0.05694624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502822604,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502822822,0.05694624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502823048,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502823266,0.05694624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502823544,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502823763,0.05694624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502823957,0.05394624,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502824209,0.03160924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502824431,0.05665924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502825778,0.15665924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502826034,0.05665924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502826685,0.05365924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502826909,0.05565924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502830484,0.03360924,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502832465,0.35568324,27674.0,27673.0,0.00271025]
["bitfinex","BTCUSD",1680502832696,0.1,27673.0,27670.0,0.018069]
["bitfinex","BTCUSD",1680502832922,0.43360924,27674.0,27670.0,0.0256801]
["bitfinex","BTCUSD",1680502833153,0.33160924,27674.0,27670.0,0.0256801]
["bitfinex","BTCUSD",1680502833558,0.1,27673.0,27670.0,0.0256801]
["bitfinex","BTCUSD",1680502833818,0.13921939,27673.0,27670.0,0.0076111]
["bitfinex","BTCUSD",1680502834692,0.03921939,27673.0,27670.0,0.0076111]
["bitfinex","BTCUSD",1680502834913,0.13921939,27673.0,27670.0,0.0076111]
["bitfinex","BTCUSD",1680502835586,0.14221939,27673.0,27670.0,0.0076111]
["bitfinex","BTCUSD",1680502836048,0.13921939,27673.0,27669.0,0.00012]
["bitfinex","BTCUSD",1680502836260,0.14121939,27673.0,27669.0,0.00012]
["bitfinex","BTCUSD",1680502836483,0.14121939,27673.0,27668.0,0.03967]
["bitfinex","BTCUSD",1680502836484,0.72165487,27672.0,27668.0,0.03967]
["bitfinex","BTCUSD",1680502836708,0.889086,27671.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502836935,0.022454,27670.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502837170,0.122454,27670.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502837383,0.022365,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502838073,0.309345,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502838290,1.34411997,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502838526,1.34511997,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502838744,1.42333009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502838997,1.51024009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502839221,1.51703009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502839440,1.51724009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502840109,1.51024009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502840280,1.52324009,27669.0,27668.0,0.0216]
["bitfinex","BTCUSD",1680502840499,1.51003009,27669.0,27668.0,0.0127]
["bitfinex","BTCUSD",1680502840743,1.51003009,27669.0,27667.0,0.0216]
["bitfinex","BTCUSD",1680502840744,0.4798,27668.0,27667.0,0.00310102]
["bitfinex","BTCUSD",1680502840948,0.4798,27668.0,27662.0,0.0216]
["bitfinex","BTCUSD",1680502840949,0.57968,27663.0,27662.0,0.0216]
["bitfinex","BTCUSD",1680502841115,0.57968,27663.0,27662.0,0.02154]
["bitfinex","BTCUSD",1680502841116,1.13069687,27663.0,27662.0,0.02154]
["bitfinex","BTCUSD",1680502841445,0.988932,27663.0,27662.0,0.02154]
["bitfinex","BTCUSD",1680502841672,1.04835945,27663.0,27662.0,0.01557626]
["bitfinex","BTCUSD",1680502842335,1.06462645,27663.0,27662.0,0.01557626]
["bitfinex","BTCUSD",1680502842545,1.04835945,27663.0,27662.0,0.01557626]
["bitfinex","BTCUSD",1680502842808,1.04835945,27663.0,27662.0,0.00971266]
["bitfinex","BTCUSD",1680502843028,1.07162645,27663.0,27662.0,0.00971266]
["bitfinex","BTCUSD",1680502843257,1.41960142,27663.0,27662.0,0.00965266]
["bitfinex","BTCUSD",1680502843471,0.601677,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680502843683,1.075277,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680502844142,1.091545,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680502844344,1.111545,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680502845656,1.45501997,27660.0,27659.0,0.0216]
["bitfinex","BTCUSD",1680502846106,1.45501997,27660.0,27659.0,0.0116]
["bitfinex","BTCUSD",1680502846751,1.48201997,27660.0,27659.0,0.0116]
["bitfinex","BTCUSD",1680502848321,1.46575197,27660.0,27659.0,0.0116]
["bitfinex","BTCUSD",1680502848767,1.51912996,27660.0,27659.0,0.0062622]
["bitfinex","BTCUSD",1680502848981,1.49212996,27660.0,27659.0,0.0062622]
["bitfinex","BTCUSD",1680502849202,1.51912996,27660.0,27659.0,0.0062622]
["bitfinex","BTCUSD",1680502849467,1.49212996,27660.0,27659.0,0.0062622]
["bitfinex","BTCUSD",1680502849689,1.51912996,27660.0,27659.0,0.00099112]
["bitfinex","BTCUSD",1680502850790,0.501495,27659.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680502851011,0.888195,27659.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680502851686,0.93490469,27659.0,27658.0,0.01640851]
["bitfinex","BTCUSD",1680502852549,0.96190469,27659.0,27658.0,0.01640851]
["bitfinex","BTCUSD",1680502852765,0.96190469,27659.0,27658.0,0.01128192]
["bitfinex","BTCUSD",1680502853215,0.93490469,27659.0,27658.0,0.01128192]
["bitfinex","BTCUSD",1680502853440,0.96190469,27659.0,27658.0,0.01128192]
["bitfinex","BTCUSD",1680502853657,0.96190469,27659.0,27658.0,0.00621941]
["bitfinex","BTCUSD",1680502854826,1.33314866,27659.0,27658.0,0.00122018]
["bitfinex","BTCUSD",1680502855042,1.32537966,27659.0,27658.0,0.00122018]
["bitfinex","BTCUSD",1680502855492,1.22537966,27659.0,27658.0,0.00122018]
["bitfinex","BTCUSD",1680502855706,0.123052,27658.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680502855950,0.023125,27657.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680502856612,0.07231366,27657.0,27656.0,0.0216]
["bitfinex","BTCUSD",1680502856842,0.07231366,27657.0,27656.0,0.01668113]
["bitfinex","BTCUSD",1680502857073,0.04918866,27657.0,27656.0,0.01668113]
["bitfinex","BTCUSD",1680502857299,0.14932266,27657.0,27656.0,0.01668113]
["bitfinex","BTCUSD",1680502857515,0.44932266,27657.0,27656.0,0.01668113]
["bitfinex","BTCUSD",1680502857748,0.44932266,27657.0,27656.0,0.01182375]
["bitfinex","BTCUSD",1680502857969,0.46232266,27657.0,27656.0,0.01182375]
["bitfinex","BTCUSD",1680502858196,0.46232266,27657.0,27656.0,0.01176375]
["bitfinex","BTCUSD",1680502858656,0.46232266,27657.0,27656.0,0.00698243]
["bitfinex","BTCUSD",1680502859300,0.16232266,27657.0,27656.0,0.00698243]
["bitfinex","BTCUSD",1680502859519,0.54212266,27657.0,27656.0,0.00698243]
["bitfinex","BTCUSD",1680502859762,0.84212266,27657.0,27656.0,0.00226037]
["bitfinex","BTCUSD",1680502860653,0.84212266,27657.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502860888,0.421624,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502861120,0.321624,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502861770,0.36263592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502861989,0.44813592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502862729,0.54813592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502863436,0.46963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502863672,0.36963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502864119,0.46963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502864536,0.36963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502864890,0.46963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502865113,0.36963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502865352,0.06963592,27656.0,27655.0,0.00012]
["bitfinex","BTCUSD",1680502865581,0.04801192,27656.0,27655.0,0.37317397]
["bitfinex","BTCUSD",1680502865824,0.04801192,27656.0,27655.0,0.48608697]
["bitfinex","BTCUSD",1680502866070,0.04801192,27656.0,27655.0,0.58608697]
["bitfinex","BTCUSD",1680502866298,0.04801192,27656.0,27655.0,0.58574207]
["bitfinex","BTCUSD",1680502866745,0.007,27656.0,27655.0,0.58586207]
["bitfinex","BTCUSD",1680502866968,0.05508988,27662.0,27660.0,0.00012]
["bitfinex","BTCUSD",1680502867218,0.05508988,27662.0,27660.0,0.13204999]
["bitfinex","BTCUSD",1680502867445,0.40021,27664.0,27660.0,0.018196]
["bitfinex","BTCUSD",1680502867446,0.00021,27663.0,27660.0,0.018196]
["bitfinex","BTCUSD",1680502867677,0.3,27664.0,27660.0,0.11397399]
["bitfinex","BTCUSD",1680502867678,0.04505184,27661.0,27660.0,0.11397399]
["bitfinex","BTCUSD",1680502867916,0.04505184,27661.0,27660.0,0.0169405]
["bitfinex","BTCUSD",1680502868151,0.04505184,27661.0,27660.0,0.00112]
["bitfinex","BTCUSD",1680502868389,0.04505184,27661.0,27660.0,0.00012]
["bitfinex","BTCUSD",1680502868646,0.04505184,27661.0,27660.0,0.00112]
["bitfinex","BTCUSD",1680502868865,0.40121,27663.0,27660.0,0.00112]
["bitfinex","BTCUSD",1680502868866,0.30021,27663.0,27660.0,0.18012]
["bitfinex","BTCUSD",1680502869113,0.022005,27662.0,27660.0,0.18012]
["bitfinex","BTCUSD",1680502869330,0.322215,27662.0,27660.0,0.55854807]
["bitfinex","BTCUSD",1680502869552,0.00021,27662.0,27660.0,0.57662407]
["bitfinex","BTCUSD",1680502869777,0.301,27661.0,27660.0,0.57762407]
["bitfinex","BTCUSD",1680502869976,0.30021,27661.0,27660.0,0.55854807]
["bitfinex","BTCUSD",1680502870239,0.30021,27661.0,27660.0,0.55954807]
["bitfinex","BTCUSD",1680502870496,0.30021,27661.0,27660.0,0.55854807]
["bitfinex","BTCUSD",1680502870715,0.30121,27661.0,27660.0,0.55954807]
["bitfinex","BTCUSD",1680502870906,0.30121,27661.0,27660.0,0.2045731]
["bitfinex","BTCUSD",1680502871383,0.30121,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502871599,0.00121,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502871833,0.301,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502872066,0.324206,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502872753,0.30121,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502872973,0.00121,27661.0,27660.0,0.18112]
["bitfinex","BTCUSD",1680502873214,0.00021,27663.0,27660.0,0.2000577]
["bitfinex","BTCUSD",1680502873443,0.00021,27664.0,27663.0,0.00012]
["bitfinex","BTCUSD",1680502873690,0.00021,27667.0,27663.0,0.090889]
["bitfinex","BTCUSD",1680502873900,0.00021,27667.0,27664.0,0.13162289]
["bitfinex","BTCUSD",1680502874125,0.00021,27667.0,27664.0,0.14969589]
["bitfinex","BTCUSD",1680502874344,0.00021,27668.0,27665.0,0.1]
["bitfinex","BTCUSD",1680502874560,0.00021,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502874754,0.014,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502875563,0.00021,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502875794,0.022628,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502875939,0.002,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502876141,0.022628,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502876346,0.023628,27668.0,27666.0,0.00712]
["bitfinex","BTCUSD",1680502876564,0.022628,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502876786,0.001,27667.0,27666.0,0.00712]
["bitfinex","BTCUSD",1680502877218,0.022698,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502877442,0.022698,27667.0,27666.0,0.00712]
["bitfinex","BTCUSD",1680502878593,0.022698,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502878827,0.023698,27667.0,27666.0,0.00712]
["bitfinex","BTCUSD",1680502879054,0.022698,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502879275,0.023698,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502879490,0.77473697,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502879712,1.16697297,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502879931,1.06697297,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502880589,1.06597297,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502881717,1.06697297,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502881936,1.06597297,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502882168,1.06597297,27667.0,27663.0,0.00012]
["bitfinex","BTCUSD",1680502882387,1.06597297,27667.0,27659.0,0.00012]
["bitfinex","BTCUSD",1680502882388,0.3798,27665.0,27659.0,0.00012]
["bitfinex","BTCUSD",1680502882620,0.1,27663.0,27662.0,0.00012]
["bitfinex","BTCUSD",1680502882840,0.39627487,27663.0,27662.0,0.00012]
["bitfinex","BTCUSD",1680502883057,0.68000787,27663.0,27662.0,0.00012]
["bitfinex","BTCUSD",1680502883276,0.69627487,27663.0,27662.0,0.00012]
["bitfinex","BTCUSD",1680502883722,1.14614984,27663.0,27659.0,0.001]
["bitfinex","BTCUSD",1680502883939,0.1,27660.0,27659.0,0.00112]
["bitfinex","BTCUSD",1680502884156,0.415815,27660.0,27659.0,0.00012]
["bitfinex","BTCUSD",1680502884826,0.428815,27660.0,27659.0,0.00012]
["bitfinex","BTCUSD",1680502885044,0.428815,27660.0,27654.0,0.02178]
["bitfinex","BTCUSD",1680502885305,0.04139729,27659.0,27655.0,0.006146]
["bitfinex","BTCUSD",1680502885543,0.015748,27658.0,27655.0,0.006146]
["bitfinex","BTCUSD",1680502885980,0.015332,27659.0,27655.0,0.006146]
["bitfinex","BTCUSD",1680502886204,0.015332,27659.0,27654.0,0.02178]
["bitfinex","BTCUSD",1680502886424,0.015332,27659.0,27654.0,0.02172]
["bitfinex","BTCUSD",1680502886425,0.66655326,27658.0,27654.0,0.02172]
["bitfinex","BTCUSD",1680502886655,0.69637787,27657.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502886875,0.116203,27656.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502887099,0.016377,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502888574,0.023377,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502889213,0.37835197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502889428,1.06665197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502889636,1.15385197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502890073,1.25385197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502890291,1.24685197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502890518,1.16685197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502890730,1.14685197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502891164,1.17385197,27655.0,27654.0,0.0216]
["bitfinex","BTCUSD",1680502892662,1.22431955,27655.0,27654.0,0.01818034]
["bitfinex","BTCUSD",1680502893549,1.19012297,27655.0,27654.0,0.01818034]
["bitfinex","BTCUSD",1680502893989,1.39000297,27655.0,27654.0,0.01818034]
["bitfinex","BTCUSD",1680502894213,1.57036297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502894858,1.54336297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502895074,1.57036297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502895290,1.39000297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502895950,1.36300297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502896159,1.39000297,27655.0,27654.0,0.00924034]
["bitfinex","BTCUSD",1680502897472,0.1,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502897703,1.26200297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502898983,1.28900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502900524,1.26200297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502901675,1.28900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502901890,1.24573097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502902106,1.27273097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502902326,1.14573097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502902752,1.17273097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502903431,1.18900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502904502,1.16200297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502904721,1.18900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502904934,1.16200297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502905150,1.18900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502905376,1.17273097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502906052,1.18900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502906917,1.17273097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502907186,1.18900297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502907407,1.18921297,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502907620,1.17273097,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502908719,0.350956,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502908945,0.350956,27654.0,27653.0,0.01609037]
["bitfinex","BTCUSD",1680502909175,0.342456,27654.0,27653.0,0.01609037]
["bitfinex","BTCUSD",1680502909386,0.722256,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502911382,0.342456,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502911818,0.027,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502912030,0.042927,27654.0,27653.0,0.01070034]
["bitfinex","BTCUSD",1680502912701,0.027,27654.0,27653.0,0.02878134]
["bitfinex","BTCUSD",1680502912926,0.027,27654.0,27653.0,0.04962577]
["bitfinex","BTCUSD",1680502913381,0.06322713,27659.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502913619,0.0089225,27659.0,27657.0,0.14209487]
["bitfinex","BTCUSD",1680502913827,0.0089225,27659.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502914047,0.0089225,27659.0,27657.0,0.0106379]
["bitfinex","BTCUSD",1680502915136,0.016378,27658.0,27657.0,0.0106379]
["bitfinex","BTCUSD",1680502915577,0.016378,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502917353,0.017378,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502917570,0.016378,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502917788,0.017378,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502918888,0.016378,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502919104,0.017378,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502919313,0.016378,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502919548,0.017378,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502919763,0.01728995,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502920454,0.01628995,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502920668,0.01628995,27658.0,27657.0,0.018198]
["bitfinex","BTCUSD",1680502920884,0.0089225,27659.0,27657.0,0.018198]
["bitfinex","BTCUSD",1680502921110,0.0089225,27659.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502921780,0.0089225,27659.0,27657.0,0.010132]
["bitfinex","BTCUSD",1680502922212,0.016285,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502922858,0.016285,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502923065,0.016285,27658.0,27657.0,0.00012]
["bitfinex","BTCUSD",1680502923291,0.018285,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502923509,0.002,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502923737,0.017743,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502923946,0.002,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502924158,0.018205,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502924809,0.07314055,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502925032,0.018205,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502928560,0.002,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502928786,0.01788,27658.0,27657.0,0.0139379]
["bitfinex","BTCUSD",1680502929252,0.01788,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502929474,0.002,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502929694,0.016883,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502930347,0.002,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502930785,0.018588,27658.0,27657.0,0.00312]
["bitfinex","BTCUSD",1680502931009,0.002,27658.0,27657.0,0.0139199]
["bitfinex","BTCUSD",1680502931229,0.002,27658.0,27657.0,0.0319979]
["bitfinex","BTCUSD",1680502931674,0.002,27658.0,27657.0,0.61614774]
["bitfinex","BTCUSD",1680502931891,0.002,27658.0,27657.0,0.51812087]
["bitfinex","BTCUSD",1680502932114,0.002,27658.0,27657.0,0.74486087]
["bitfinex","BTCUSD",1680502932350,0.002,27658.0,27657.0,0.74354087]
["bitfinex","BTCUSD",1680502932580,0.00885233,27662.0,27657.0,0.74042087]
["bitfinex","BTCUSD",1680502932807,0.00885233,27662.0,27661.0,0.15622]
["bitfinex","BTCUSD",1680502933022,0.00885233,27662.0,27661.0,0.210446]
["bitfinex","BTCUSD",1680502933248,0.00885233,27662.0,27661.0,0.56542097]
["bitfinex","BTCUSD",1680502933469,0.08649254,27668.0,27662.0,0.1]
["bitfinex","BTCUSD",1680502933702,0.19316922,27669.0,27662.0,0.1]
["bitfinex","BTCUSD",1680502933703,0.016387,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502933924,0.15013939,27669.0,27666.0,0.018192]
["bitfinex","BTCUSD",1680502933925,0.016316,27668.0,27666.0,0.018192]
["bitfinex","BTCUSD",1680502934377,0.016316,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502934594,0.016316,27668.0,27666.0,0.018192]
["bitfinex","BTCUSD",1680502934833,0.016316,27668.0,27666.0,0.0314059]
["bitfinex","BTCUSD",1680502935486,0.018316,27668.0,27666.0,0.0314059]
["bitfinex","BTCUSD",1680502936384,0.018316,27668.0,27666.0,0.0133339]
["bitfinex","BTCUSD",1680502937323,0.016316,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502937535,0.016316,27668.0,27666.0,0.08702]
["bitfinex","BTCUSD",1680502937749,0.016316,27668.0,27666.0,0.09102]
["bitfinex","BTCUSD",1680502938588,0.016316,27668.0,27666.0,0.08702]
["bitfinex","BTCUSD",1680502938806,0.016316,27668.0,27666.0,0.09102]
["bitfinex","BTCUSD",1680502939019,0.016316,27668.0,27667.0,0.0109093]
["bitfinex","BTCUSD",1680502939695,0.016316,27668.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502940141,0.016316,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502940356,0.018316,27668.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502942339,0.016316,27668.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502943426,0.01620062,27668.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502947459,0.31620062,27668.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502947713,0.395373,27667.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502947943,0.76661197,27667.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502948168,1.07511197,27667.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502948615,2.37583452,27667.0,27666.0,0.00412]
["bitfinex","BTCUSD",1680502948840,2.37583452,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502949061,2.37783452,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502949284,2.37583452,27667.0,27666.0,0.00012]
["bitfinex","BTCUSD",1680502949500,2.39183452,27667.0,27666.0,0.00212]
["bitfinex","BTCUSD",1680502950393,2.39183452,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502951764,2.37583452,27667.0,27666.0,2.659e-05]
["bitfinex","BTCUSD",1680502952200,2.39204452,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502952881,2.37557052,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502953328,2.39183452,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502953986,2.37557052,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502954854,2.39183452,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502955303,2.37557052,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502957081,2.39183452,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502958453,2.37557052,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502959156,1.63229555,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502966616,1.71857809,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502968605,1.63229555,27667.0,27666.0,0.00202659]
["bitfinex","BTCUSD",1680502968829,1.31672255,27667.0,27666.0,0.02009859]
["bitfinex","BTCUSD",1680502969068,1.31672255,27667.0,27666.0,0.01636115]
["bitfinex","BTCUSD",1680502969069,0.016,27667.0,27666.0,0.01636115]
["bitfinex","BTCUSD",1680502969508,0.00919973,27669.0,27666.0,0.01418705]
["bitfinex","BTCUSD",1680502969753,0.00919973,27669.0,27667.0,0.01193591]
["bitfinex","BTCUSD",1680502970866,0.00919973,27669.0,27668.0,0.44137497]
["bitfinex","BTCUSD",1680502971082,0.15349238,27672.0,27668.0,0.44137497]
["bitfinex","BTCUSD",1680502971083,0.02376001,27672.0,27669.0,0.1]
["bitfinex","BTCUSD",1680502971310,0.02376001,27672.0,27671.0,0.1733]
["bitfinex","BTCUSD",1680502971573,0.02376001,27672.0,27671.0,0.28540508]
["bitfinex","BTCUSD",1680502971979,0.02376001,27672.0,27671.0,0.19920508]
["bitfinex","BTCUSD",1680502972220,0.02376001,27672.0,27671.0,0.55418005]
["bitfinex","BTCUSD",1680502972442,0.02376001,27672.0,27671.0,0.55436005]
["bitfinex","BTCUSD",1680502972674,0.02476001,27672.0,27671.0,0.75436005]
["bitfinex","BTCUSD",1680502972956,0.02376001,27672.0,27671.0,0.75436005]
["bitfinex","BTCUSD",1680502973181,0.02376001,27672.0,27671.0,0.78036005]
["bitfinex","BTCUSD",1680502973182,0.02476001,27672.0,27671.0,0.78036005]
["bitfinex","BTCUSD",1680502973407,0.02476001,27672.0,27671.0,0.82320905]
["bitfinex","BTCUSD",1680502975860,0.02476001,27672.0,27671.0,0.92320905]
["bitfinex","BTCUSD",1680502976531,0.02376001,27675.0,27674.0,0.2]
["bitfinex","BTCUSD",1680502976769,0.02376001,27675.0,27674.0,0.82421559]
["bitfinex","BTCUSD",1680502977446,0.02376001,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502978624,0.05774227,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502978863,0.05874227,27675.0,27674.0,0.76194559]
["bitfinex","BTCUSD",1680502979538,0.05774227,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502979760,0.05874227,27675.0,27674.0,0.77794559]
["bitfinex","BTCUSD",1680502980004,0.05774227,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502980443,0.05874227,27675.0,27674.0,0.77794559]
["bitfinex","BTCUSD",1680502980665,0.02376001,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502980898,0.02476001,27675.0,27674.0,0.77794559]
["bitfinex","BTCUSD",1680502981122,0.02476001,27675.0,27674.0,0.81986459]
["bitfinex","BTCUSD",1680502981560,0.02476001,27675.0,27674.0,0.77794559]
["bitfinex","BTCUSD",1680502981778,0.02376001,27675.0,27674.0,0.75194559]
["bitfinex","BTCUSD",1680502981991,0.02476001,27675.0,27674.0,0.77794559]
["bitfinex","BTCUSD",1680502982430,0.02476001,27675.0,27674.0,0.98106259]
["bitfinex","BTCUSD",1680502983114,0.02469341,27675.0,27674.0,0.98106259]
["bitfinex","BTCUSD",1680502984485,0.02469341,27675.0,27674.0,0.98095145]
["bitfinex","BTCUSD",1680502984956,0.02469341,27675.0,27674.0,0.89385145]
["bitfinex","BTCUSD",1680502985199,0.02469341,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502985721,0.06219438,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502986615,0.02469341,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502987739,0.06221204,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502988395,0.06221204,27675.0,27674.0,0.77725445]
["bitfinex","BTCUSD",1680502988845,0.06221204,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502991320,0.06221204,27675.0,27674.0,0.77725445]
["bitfinex","BTCUSD",1680502991536,0.06221204,27675.0,27674.0,0.77713445]
["bitfinex","BTCUSD",1680502991978,0.06221204,27675.0,27674.0,0.69073445]
["bitfinex","BTCUSD",1680503001743,0.06221204,27675.0,27674.0,0.33575948]
["bitfinex","BTCUSD",1680503001984,0.07837904,27675.0,27674.0,0.33575948]
["bitfinex","BTCUSD",1680503002208,0.06221204,27675.0,27674.0,0.41415948]
["bitfinex","BTCUSD",1680503003079,1.36238482,27675.0,27674.0,0.41415948]
["bitfinex","BTCUSD",1680503003305,1.37853382,27675.0,27674.0,0.41415948]
["bitfinex","BTCUSD",1680503003964,0.06242204,27675.0,27674.0,0.76913445]
["bitfinex","BTCUSD",1680503004189,0.06221204,27675.0,27674.0,0.76913445]
["bitfinex","BTCUSD",1680503005481,0.06212543,27675.0,27674.0,0.76913445]
["bitfinex","BTCUSD",1680503011789,0.06212543,27675.0,27674.0,0.73299945]
["bitfinex","BTCUSD",1680503012020,0.06212543,27675.0,27674.0,0.29962448]
["bitfinex","BTCUSD",1680503012249,0.07810543,27675.0,27674.0,0.29962448]
["bitfinex","BTCUSD",1680503012467,0.06212543,27675.0,27674.0,0.29962448]
["bitfinex","BTCUSD",1680503012691,0.06112543,27675.0,27674.0,0.27362448]
["bitfinex","BTCUSD",1680503012912,0.06212543,27675.0,27674.0,0.24295586]
["bitfinex","BTCUSD",1680503013135,0.06112543,27675.0,27674.0,0.21795586]
["bitfinex","BTCUSD",1680503013590,0.07710143,27675.0,27674.0,0.23495586]
["bitfinex","BTCUSD",1680503014028,0.06212543,27675.0,27674.0,0.23495586]
["bitfinex","BTCUSD",1680503018982,0.06212543,27675.0,27674.0,0.58993083]
["bitfinex","BTCUSD",1680503019207,0.06212543,27675.0,27674.0,1.17788748]
["bitfinex","BTCUSD",1680503019444,0.06212543,27675.0,27674.0,1.17774561]
["bitfinex","BTCUSD",1680503019706,0.0246068,27675.0,27674.0,1.55754561]
["bitfinex","BTCUSD",1680503020380,0.0236068,27675.0,27674.0,1.54054561]
["bitfinex","BTCUSD",1680503020609,0.0236068,27675.0,27674.0,1.69813323]
["bitfinex","BTCUSD",1680503020829,0.0236068,27675.0,27674.0,1.67013323]
["bitfinex","BTCUSD",1680503021056,0.0236068,27675.0,27674.0,1.69813323]
["bitfinex","BTCUSD",1680503021505,0.0236068,27675.0,27674.0,1.56854561]
["bitfinex","BTCUSD",1680503021721,0.00891,27677.0,27676.0,0.3798]
["bitfinex","BTCUSD",1680503021955,0.00891,27677.0,27676.0,1.20265853]
["bitfinex","BTCUSD",1680503022161,0.00891,27677.0,27676.0,1.26012053]
["bitfinex","BTCUSD",1680503023689,0.00891,27677.0,27676.0,1.28812053]
["bitfinex","BTCUSD",1680503023922,0.00891,27677.0,27676.0,0.78032053]
["bitfinex","BTCUSD",1680503024157,0.00891,27677.0,27676.0,0.80832053]
["bitfinex","BTCUSD",1680503026199,0.00891,27677.0,27676.0,0.90832053]
["bitfinex","BTCUSD",1680503026639,0.00891,27677.0,27676.0,0.80832053]
["bitfinex","BTCUSD",1680503033249,0.00891,27677.0,27676.0,0.90832053]
["bitfinex","BTCUSD",1680503033875,0.00891,27677.0,27676.0,1.08897053]
["bitfinex","BTCUSD",1680503034291,0.00891,27677.0,27676.0,1.46877053]
["bitfinex","BTCUSD",1680503034501,0.00891,27677.0,27676.0,1.55577053]
["bitfinex","BTCUSD",1680503034892,0.00012,27683.0,27678.0,0.19988886]
["bitfinex","BTCUSD",1680503035114,0.02397001,27684.0,27682.0,0.087]
["bitfinex","BTCUSD",1680503035337,0.02397001,27684.0,27683.0,0.52260597]
["bitfinex","BTCUSD",1680503035554,0.02397001,27684.0,27683.0,0.57462505]
["bitfinex","BTCUSD",1680503035789,0.02397001,27684.0,27683.0,0.61737805]
["bitfinex","BTCUSD",1680503036199,0.02376001,27684.0,27683.0,0.61737805]
["bitfinex","BTCUSD",1680503037298,0.02376001,27684.0,27683.0,0.63937805]
["bitfinex","BTCUSD",1680503039875,0.02376001,27684.0,27683.0,0.61737805]
["bitfinex","BTCUSD",1680503040095,0.02376001,27684.0,27683.0,0.64537805]
["bitfinex","BTCUSD",1680503040303,0.02397001,27689.0,27685.0,0.57968886]
["bitfinex","BTCUSD",1680503040533,0.02397001,27689.0,27688.0,0.0868]
["bitfinex","BTCUSD",1680503040534,0.02376001,27689.0,27688.0,0.0868]
["bitfinex","BTCUSD",1680503040739,0.02370001,27689.0,27688.0,0.53903597]
["bitfinex","BTCUSD",1680503042191,0.02370001,27689.0,27688.0,1.04683597]
["bitfinex","BTCUSD",1680503042398,0.02370001,27689.0,27688.0,1.21142012]
["bitfinex","BTCUSD",1680503042826,0.02370001,27689.0,27688.0,1.11142012]
["bitfinex","BTCUSD",1680503043249,0.02363341,27689.0,27688.0,1.11142012]
["bitfinex","BTCUSD",1680503043857,0.02357341,27689.0,27688.0,1.02462012]
["bitfinex","BTCUSD",1680503046017,0.02357341,27689.0,27688.0,1.12462012]
["bitfinex","BTCUSD",1680503046756,0.02357341,27689.0,27688.0,1.02462012]
["bitfinex","BTCUSD",1680503047396,0.02357341,27689.0,27688.0,1.022378]
["bitfinex","BTCUSD",1680503047819,0.02357341,27689.0,27688.0,1.122378]
["bitfinex","BTCUSD",1680503048859,0.02357341,27689.0,27688.0,1.022378]
["bitfinex","BTCUSD",1680503050403,0.02357341,27689.0,27688.0,0.599491]
["bitfinex","BTCUSD",1680503050842,0.02357341,27689.0,27688.0,0.43490685]
["bitfinex","BTCUSD",1680503052150,0.02357341,27689.0,27688.0,0.47927185]
["bitfinex","BTCUSD",1680503052571,0.02357341,27689.0,27688.0,0.43490685]
["bitfinex","BTCUSD",1680503052790,0.02357341,27689.0,27688.0,0.47620585]
["bitfinex","BTCUSD",1680503053051,0.02357341,27689.0,27688.0,0.43490685]
["bitfinex","BTCUSD",1680503053266,0.02357341,27689.0,27688.0,0.49426934]
["bitfinex","BTCUSD",1680503055942,0.02357341,27689.0,27688.0,0.53423134]
["bitfinex","BTCUSD",1680503056121,0.02357341,27689.0,27688.0,0.53772734]
["bitfinex","BTCUSD",1680503059960,0.02357341,27689.0,27688.0,0.53759534]
["bitfinex","BTCUSD",1680503060831,0.02357341,27689.0,27688.0,1.10439534]
["bitfinex","BTCUSD",1680503062191,0.02357341,27689.0,27688.0,0.91739534]
["bitfinex","BTCUSD",1680503062851,0.02357341,27689.0,27688.0,1.01739534]
["bitfinex","BTCUSD",1680503063951,0.02357341,27689.0,27688.0,0.91739534]
["bitfinex","BTCUSD",1680503065762,0.02357341,27689.0,27688.0,1.01739534]
["bitfinex","BTCUSD",1680503068539,0.02357341,27689.0,27688.0,0.98939534]
["bitfinex","BTCUSD",1680503068944,0.02357341,27689.0,27688.0,1.01739534]
["bitfinex","BTCUSD",1680503069143,0.02357341,27689.0,27688.0,0.98939534]
["bitfinex","BTCUSD",1680503069362,0.02357341,27689.0,27688.0,1.01739534]
["bitfinex","BTCUSD",1680503069549,0.02357341,27689.0,27688.0,1.3986842]
["bitfinex","BTCUSD",1680503070000,0.02376001,27694.0,27693.0,0.19988886]
["bitfinex","BTCUSD",1680503070233,0.02376001,27694.0,27693.0,1.7028507]
["bitfinex","BTCUSD",1680503070459,0.02370001,27694.0,27693.0,1.56087583]
["bitfinex","BTCUSD",1680503070897,0.02370001,27694.0,27693.0,1.88134668]
["bitfinex","BTCUSD",1680503071131,0.02370001,27694.0,27693.0,2.11424085]
["bitfinex","BTCUSD",1680503071982,0.02370001,27694.0,27693.0,2.14224085]
["bitfinex","BTCUSD",1680503072879,0.02370001,27694.0,27693.0,2.14236085]
["bitfinex","BTCUSD",1680503073314,0.02370001,27694.0,27693.0,2.22942085]
["bitfinex","BTCUSD",1680503077060,0.02370001,27694.0,27693.0,2.04890085]
["bitfinex","BTCUSD",1680503079871,0.02370001,27694.0,27693.0,1.96220085]
["bitfinex","BTCUSD",1680503080649,0.02376001,27698.0,27694.0,0.1]
["bitfinex","BTCUSD",1680503080881,0.02376001,27698.0,27697.0,1.01527497]
["bitfinex","BTCUSD",1680503081108,0.02376001,27698.0,27697.0,1.18542997]
["bitfinex","BTCUSD",1680503081325,0.02376001,27698.0,27697.0,0.91342997]
["bitfinex","BTCUSD",1680503081535,0.02376001,27698.0,27697.0,0.90492997]
["bitfinex","BTCUSD",1680503081967,0.02376001,27698.0,27697.0,0.93292997]
["bitfinex","BTCUSD",1680503082182,0.02376001,27698.0,27697.0,1.12090095]
["bitfinex","BTCUSD",1680503082651,0.02376001,27698.0,27697.0,1.19290095]
["bitfinex","BTCUSD",1680503082872,0.02376001,27698.0,27697.0,1.10140095]
["bitfinex","BTCUSD",1680503083537,0.02376001,27698.0,27697.0,1.12940095]
["bitfinex","BTCUSD",1680503084392,0.02376001,27698.0,27697.0,1.22940095]
["bitfinex","BTCUSD",1680503084735,0.02376001,27698.0,27697.0,1.12940095]
["bitfinex","BTCUSD",1680503084950,0.02376001,27698.0,27697.0,1.30992095]
["bitfinex","BTCUSD",1680503085355,0.02376001,27698.0,27697.0,1.30998095]
["bitfinex","BTCUSD",1680503085560,0.02376001,27698.0,27697.0,1.30992095]
["bitfinex","BTCUSD",1680503087241,0.02376001,27698.0,27697.0,1.38792095]
["bitfinex","BTCUSD",1680503093571,0.02376001,27698.0,27697.0,1.38804095]
["bitfinex","BTCUSD",1680503093789,0.02376001,27698.0,27697.0,1.38792095]
["bitfinex","BTCUSD",1680503097204,0.02376001,27698.0,27697.0,1.38790095]
["bitfinex","BTCUSD",1680503099169,0.02376001,27698.0,27697.0,1.20740095]
["bitfinex","BTCUSD",1680503099363,0.02376001,27698.0,27697.0,1.38790095]
["bitfinex","BTCUSD",1680503100399,0.01876001,27698.0,27697.0,1.38790095]
["bitfinex","BTCUSD",1680503102500,0.01876001,27698.0,27697.0,1.35990095]
["bitfinex","BTCUSD",1680503103506,0.01876001,27698.0,27697.0,1.38790095]
["bitfinex","BTCUSD",1680503105144,0.01876001,27698.0,27697.0,1.41590095]
["bitfinex","BTCUSD",1680503105356,0.01876001,27698.0,27697.0,1.45596735]
["bitfinex","BTCUSD",1680503106617,0.01876001,27698.0,27697.0,1.48396735]
["bitfinex","BTCUSD",1680503106858,0.01876001,27698.0,27697.0,1.46590095]
["bitfinex","BTCUSD",1680503107247,0.01876001,27698.0,27697.0,1.46602095]
["bitfinex","BTCUSD",1680503107455,0.01876001,27698.0,27697.0,1.46590095]
["bitfinex","BTCUSD",1680503111958,0.01832542,27698.0,27697.0,1.46590095]
["bitfinex","BTCUSD",1680503115092,0.04352371,27698.0,27696.0,0.3533035]
["bitfinex","BTCUSD",1680503115304,0.04352371,27698.0,27693.0,0.21597937]
["bitfinex","BTCUSD",1680503115305,0.2,27695.0,27693.0,0.21597937]
["bitfinex","BTCUSD",1680503115544,0.2,27695.0,27687.0,0.12039222]
["bitfinex","BTCUSD",1680503115545,0.2,27692.0,27686.0,0.12959618]
["bitfinex","BTCUSD",1680503115770,0.2,27692.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503115771,0.02519829,27691.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503115992,0.1558,27688.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503116218,0.18120829,27688.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503116668,0.15601,27688.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503117119,0.15701,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503117339,0.08791,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503117558,0.0877,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503117777,0.12236261,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503117973,0.12257261,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503118235,0.12157261,27688.0,27687.0,0.37816801]
["bitfinex","BTCUSD",1680503118450,0.12257261,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503118671,0.08791,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503118906,0.0877,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503119127,0.17491,27688.0,27687.0,0.38416801]
["bitfinex","BTCUSD",1680503120748,0.17491,27688.0,27687.0,0.36097497]
["bitfinex","BTCUSD",1680503122807,0.17491,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503123028,0.1747,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503123460,0.190952,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503123676,0.290952,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503123897,0.921762,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503124128,0.954057,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503124354,0.954267,27688.0,27687.0,0.006]
["bitfinex","BTCUSD",1680503125109,0.954267,27688.0,27682.0,0.03776503]
["bitfinex","BTCUSD",1680503125110,0.2,27686.0,27682.0,0.03776503]
["bitfinex","BTCUSD",1680503125338,0.3306,27684.0,27683.0,0.35875147]
["bitfinex","BTCUSD",1680503125589,0.505,27684.0,27683.0,0.35893147]
["bitfinex","BTCUSD",1680503125832,0.505,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503127068,0.508,27684.0,27683.0,0.35815497]
["bitfinex","BTCUSD",1680503127707,0.505,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503127929,0.519,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503128143,0.519,27684.0,27683.0,0.39444697]
["bitfinex","BTCUSD",1680503129505,0.519,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503129730,0.216464,27686.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503129731,0.28721,27686.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503129953,0.014,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503130170,0.042465,27684.0,27683.0,0.35515497]
["bitfinex","BTCUSD",1680503130412,0.014,27684.0,27683.0,0.39247667]
["bitfinex","BTCUSD",1680503132222,0.1009,27684.0,27683.0,0.39247667]
["bitfinex","BTCUSD",1680503132889,0.15054025,27684.0,27683.0,0.39247667]
["bitfinex","BTCUSD",1680503134945,0.06364025,27684.0,27683.0,0.39247667]
["bitfinex","BTCUSD",1680503137412,0.06364025,27684.0,27683.0,0.97093767]
["bitfinex","BTCUSD",1680503137630,0.06364025,27684.0,27683.0,0.99952167]
["bitfinex","BTCUSD",1680503138298,0.04964025,27684.0,27683.0,0.81892167]
["bitfinex","BTCUSD",1680503138543,0.05264025,27684.0,27683.0,0.82292167]
["bitfinex","BTCUSD",1680503138798,0.3,27688.0,27683.0,0.81892167]
["bitfinex","BTCUSD",1680503139031,0.003,27684.0,27683.0,0.58133757]
["bitfinex","BTCUSD",1680503139254,0.3,27688.0,27683.0,0.4651837]
["bitfinex","BTCUSD",1680503139469,0.003,27684.0,27683.0,0.4393627]
["bitfinex","BTCUSD",1680503139691,0.04068969,27684.0,27683.0,0.4638307]
["bitfinex","BTCUSD",1680503140127,0.04368969,27684.0,27683.0,0.4678307]
["bitfinex","BTCUSD",1680503140346,0.04068969,27684.0,27683.0,0.4638307]
["bitfinex","BTCUSD",1680503140782,0.3,27688.0,27683.0,0.4353627]
["bitfinex","BTCUSD",1680503141006,0.3,27688.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680503141261,0.50021,27689.0,27687.0,0.35497497]
["bitfinex","BTCUSD",1680503141484,0.028459,27688.0,27687.0,0.35509497]
["bitfinex","BTCUSD",1680503141705,0.303,27688.0,27687.0,0.35509497]
["bitfinex","BTCUSD",1680503141926,0.329102,27688.0,27687.0,0.35509497]
["bitfinex","BTCUSD",1680503142169,0.415892,27688.0,27687.0,0.35915497]
["bitfinex","BTCUSD",1680503142382,0.387,27688.0,27687.0,0.39247637]
["bitfinex","BTCUSD",1680503142618,0.389,27688.0,27687.0,0.39647637]
["bitfinex","BTCUSD",1680503142836,0.42975703,27688.0,27687.0,0.39247637]
["bitfinex","BTCUSD",1680503143055,0.42775703,27688.0,27687.0,0.39247637]
["bitfinex","BTCUSD",1680503143276,0.42875703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503143489,0.34175703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503144144,0.34075703,27688.0,27687.0,0.39247637]
["bitfinex","BTCUSD",1680503144367,0.34275703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503144593,0.34075703,27688.0,27687.0,0.41053537]
["bitfinex","BTCUSD",1680503144822,0.34175703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503145085,0.34075703,27688.0,27687.0,0.41053537]
["bitfinex","BTCUSD",1680503145308,0.34275703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503146202,0.34075703,27688.0,27687.0,0.41053537]
["bitfinex","BTCUSD",1680503147301,0.34175703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503147516,0.34075703,27688.0,27687.0,0.41053537]
["bitfinex","BTCUSD",1680503147739,0.04275703,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503149066,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503149522,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503150866,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503151087,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503151534,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503152186,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503152358,0.07237004,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503152600,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503152998,0.07037004,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503153374,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503154309,0.07203604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503154533,0.07003604,27688.0,27687.0,0.39241637]
["bitfinex","BTCUSD",1680503154806,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503154983,0.04264604,27688.0,27687.0,0.39641637]
["bitfinex","BTCUSD",1680503155182,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503156155,0.04264604,27688.0,27687.0,0.41047537]
["bitfinex","BTCUSD",1680503156156,0.04064604,27688.0,27687.0,0.41047537]
["bitfinex","BTCUSD",1680503156425,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503156623,0.04064604,27688.0,27687.0,0.41047537]
["bitfinex","BTCUSD",1680503156845,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503157511,0.34264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503157792,0.37197404,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503158005,0.34264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503159309,0.34285604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503159748,0.34085604,27688.0,27687.0,0.41047537]
["bitfinex","BTCUSD",1680503159964,0.34285604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503160178,0.34264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503163294,0.34064604,27688.0,27687.0,0.41053537]
["bitfinex","BTCUSD",1680503163517,0.34264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503163737,0.04264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503164246,0.04264604,27688.0,27687.0,0.41447537]
["bitfinex","BTCUSD",1680503164682,0.04064604,27688.0,27687.0,0.41047537]
["bitfinex","BTCUSD",1680503164914,0.04264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503165141,0.22264604,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503167693,0.22264604,27688.0,27687.0,0.44479637]
["bitfinex","BTCUSD",1680503169036,0.22264604,27688.0,27687.0,0.59511537]
["bitfinex","BTCUSD",1680503170562,0.22264604,27688.0,27687.0,0.62599137]
["bitfinex","BTCUSD",1680503171753,0.22264604,27688.0,27687.0,0.59511537]
["bitfinex","BTCUSD",1680503172655,0.22253073,27688.0,27687.0,0.59511537]
["bitfinex","BTCUSD",1680503172832,0.22253073,27688.0,27687.0,0.41453537]
["bitfinex","BTCUSD",1680503177432,0.22253073,27688.0,27687.0,0.41497007]
["bitfinex","BTCUSD",1680503180341,0.22253073,27688.0,27687.0,0.44451907]
["bitfinex","BTCUSD",1680503185154,0.22253073,27688.0,27687.0,0.44451907]
["bitfinex","BTCUSD",1680503187672,0.22274073,27688.0,27687.0,0.44422607]
["bitfinex","BTCUSD",1680503188350,0.22274073,27688.0,27687.0,0.41467707]
["bitfinex","BTCUSD",1680503188573,0.22274073,27688.0,27687.0,0.39661807]
["bitfinex","BTCUSD",1680503188793,0.22111129,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503189014,0.25135629,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503189235,0.22111129,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503193377,0.25016329,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503200653,0.22111129,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503201087,0.25255529,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503202235,0.33085529,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503202879,0.32885529,27688.0,27687.0,0.39279807]
["bitfinex","BTCUSD",1680503203136,0.33085529,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503203325,0.32885529,27688.0,27687.0,0.39279807]
["bitfinex","BTCUSD",1680503203564,0.32985529,27688.0,27687.0,0.39679807]
["bitfinex","BTCUSD",1680503203986,0.32985529,27688.0,27687.0,0.39636337]
["bitfinex","BTCUSD",1680503204429,0.29741129,27688.0,27687.0,0.39236337]
["bitfinex","BTCUSD",1680503204656,0.32709329,27688.0,27687.0,0.39636337]
["bitfinex","BTCUSD",1680503204876,0.32609329,27688.0,27687.0,0.39236337]
["bitfinex","BTCUSD",1680503205874,0.29841129,27688.0,27687.0,0.39636337]
["bitfinex","BTCUSD",1680503206096,0.29741129,27688.0,27687.0,0.39236337]
["bitfinex","BTCUSD",1680503206323,0.29841129,27688.0,27687.0,0.39636337]
["bitfinex","BTCUSD",1680503206543,0.29741129,27688.0,27687.0,0.39236337]
["bitfinex","BTCUSD",1680503206737,0.29841129,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503207220,0.21911129,27688.0,27687.0,0.41042237]
["bitfinex","BTCUSD",1680503207443,0.22011129,27688.0,27687.0,0.44409137]
["bitfinex","BTCUSD",1680503207663,0.21911129,27688.0,27687.0,0.44009137]
["bitfinex","BTCUSD",1680503208109,0.21911129,27688.0,27687.0,0.41042237]
["bitfinex","BTCUSD",1680503208343,0.21911129,27688.0,27687.0,0.43862937]
["bitfinex","BTCUSD",1680503208900,0.22011129,27688.0,27687.0,0.44262937]
["bitfinex","BTCUSD",1680503209140,0.22011129,27688.0,27687.0,0.43862937]
["bitfinex","BTCUSD",1680503209141,0.21911129,27688.0,27687.0,0.43862937]
["bitfinex","BTCUSD",1680503209383,0.22111129,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503209825,0.22111129,27688.0,27687.0,0.44472137]
["bitfinex","BTCUSD",1680503210293,0.22103239,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503210523,0.22059769,27688.0,27687.0,0.44312437]
["bitfinex","BTCUSD",1680503211426,0.22059769,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503212093,0.22059769,27688.0,27687.0,0.44493637]
["bitfinex","BTCUSD",1680503212532,0.22059769,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503212745,0.22059769,27688.0,27687.0,0.44461837]
["bitfinex","BTCUSD",1680503213627,0.22059769,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503213837,0.22059769,27688.0,27687.0,0.44379937]
["bitfinex","BTCUSD",1680503215605,0.22059769,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503219334,0.22059769,27688.0,27687.0,0.41436237]
["bitfinex","BTCUSD",1680503220073,0.22059769,27688.0,27687.0,0.41442237]
["bitfinex","BTCUSD",1680503221783,0.22059769,27688.0,27687.0,0.41417889]
["bitfinex","BTCUSD",1680503232682,0.22059769,27688.0,27687.0,0.44406089]
["bitfinex","BTCUSD",1680503233022,0.22059769,27688.0,27687.0,0.41417889]
["bitfinex","BTCUSD",1680503235360,0.22059769,27688.0,27687.0,0.41429889]
["bitfinex","BTCUSD",1680503235569,0.22059769,27688.0,27687.0,0.41417889]
["bitfinex","BTCUSD",1680503242199,0.22059769,27688.0,27687.0,0.41429889]
["bitfinex","BTCUSD",1680503242429,0.22059769,27688.0,27687.0,0.41417889]
["bitfinex","BTCUSD",1680503244538,0.22059769,27688.0,27687.0,0.44476489]
["bitfinex","BTCUSD",1680503244775,0.22059769,27688.0,27687.0,0.44488489]
["bitfinex","BTCUSD",1680503245004,0.22059769,27688.0,27687.0,0.41429889]
["bitfinex","BTCUSD",1680503245443,0.22059769,27688.0,27687.0,0.41417889]
["bitfinex","BTCUSD",1680503245671,0.2205196,27688.0,27687.0,0.41435889]
["bitfinex","BTCUSD",1680503250355,0.2205196,27688.0,27687.0,0.50095147]
["bitfinex","BTCUSD",1680503250575,0.2205196,27688.0,27687.0,0.53045347]
["bitfinex","BTCUSD",1680503250971,0.2205196,27688.0,27687.0,0.50095147]
["bitfinex","BTCUSD",1680503251645,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503251869,0.2205196,27688.0,27687.0,0.53117377]
["bitfinex","BTCUSD",1680503252095,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503253467,0.2205196,27688.0,27687.0,0.48260177]
["bitfinex","BTCUSD",1680503253682,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503254889,0.2205196,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503255288,0.2205196,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503255510,0.2205196,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503256559,0.2501116,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503256769,0.2207296,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503256990,0.2494716,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503257216,0.2496816,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503257654,0.2207296,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503257871,0.2205196,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503258323,0.2488496,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503258538,0.2490596,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503259186,0.2207296,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503259401,0.2205196,27688.0,27687.0,0.39600919]
["bitfinex","BTCUSD",1680503260767,0.2205196,27688.0,27687.0,0.41406819]
["bitfinex","BTCUSD",1680503260983,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503267685,0.2205196,27688.0,27687.0,0.50078077]
["bitfinex","BTCUSD",1680503267884,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503272383,0.2205196,27688.0,27687.0,0.50078077]
["bitfinex","BTCUSD",1680503272641,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503272854,0.2205196,27688.0,27687.0,0.53065877]
["bitfinex","BTCUSD",1680503274917,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503275131,0.2205196,27688.0,27687.0,0.52930577]
["bitfinex","BTCUSD",1680503275644,0.2205196,27688.0,27687.0,0.50066077]
["bitfinex","BTCUSD",1680503276709,0.22044162,27688.0,27687.0,0.50084077]
["bitfinex","BTCUSD",1680503277336,0.22044162,27688.0,27687.0,0.53150047]
["bitfinex","BTCUSD",1680503277637,0.22044162,27688.0,27687.0,0.50127547]
["bitfinex","BTCUSD",1680503277861,0.22044162,27688.0,27687.0,0.53146047]
["bitfinex","BTCUSD",1680503278316,0.22044162,27688.0,27687.0,0.73905665]
["bitfinex","BTCUSD",1680503278759,0.22044162,27688.0,27687.0,0.65246407]
["bitfinex","BTCUSD",1680503280830,0.22044162,27688.0,27687.0,0.62227907]
["bitfinex","BTCUSD",1680503281708,0.182,27688.0,27687.0,0.62221907]
["bitfinex","BTCUSD",1680503282448,0.182,27688.0,27687.0,0.62209907]
["bitfinex","BTCUSD",1680503282928,0.22306882,27688.0,27687.0,0.62209907]
["bitfinex","BTCUSD",1680503283153,0.22306882,27688.0,27687.0,0.62227907]
["bitfinex","BTCUSD",1680503284913,0.22306882,27688.0,27687.0,0.82426001]
["bitfinex","BTCUSD",1680503285431,0.22306882,27688.0,27687.0,0.65187907]
["bitfinex","BTCUSD",1680503285647,0.182,27688.0,27687.0,0.65187907]
["bitfinex","BTCUSD",1680503285864,0.182,27688.0,27687.0,0.62227907]
["bitfinex","BTCUSD",1680503286076,0.182,27688.0,27687.0,0.65188507]
["bitfinex","BTCUSD",1680503286714,0.22315084,27688.0,27687.0,0.65188507]
["bitfinex","BTCUSD",1680503289532,0.22315084,27688.0,27687.0,0.62227907]
["bitfinex","BTCUSD",1680503289787,0.22315084,27688.0,27687.0,0.65234007]
["bitfinex","BTCUSD",1680503291096,0.22315084,27688.0,27687.0,0.65205421]
["bitfinex","BTCUSD",1680503293704,0.22315084,27688.0,27687.0,0.62199321]
["bitfinex","BTCUSD",1680503294881,0.22315084,27688.0,27687.0,0.7085558]
["bitfinex","BTCUSD",1680503295109,0.22315084,27688.0,27687.0,0.57895962]
["bitfinex","BTCUSD",1680503295989,0.22315084,27688.0,27687.0,0.60815862]
["bitfinex","BTCUSD",1680503296211,0.22315084,27688.0,27687.0,0.57895962]
["bitfinex","BTCUSD",1680503299798,0.21263188,27688.0,27687.0,0.57895962]
["bitfinex","BTCUSD",1680503301227,0.21263188,27688.0,27687.0,0.57907962]
["bitfinex","BTCUSD",1680503301638,0.21263188,27688.0,27687.0,1.13953962]
["bitfinex","BTCUSD",1680503301907,0.21263188,27688.0,27687.0,1.1179008]
["bitfinex","BTCUSD",1680503302133,0.21263188,27688.0,27687.0,1.1962008]
["bitfinex","BTCUSD",1680503303224,0.21263188,27688.0,27687.0,1.19613031]
["bitfinex","BTCUSD",1680503304091,0.21263188,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503304305,0.03263188,27688.0,27687.0,1.19613917]
["bitfinex","BTCUSD",1680503304555,0.03263188,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503304770,0.03263188,27688.0,27687.0,1.09150872]
["bitfinex","BTCUSD",1680503304982,0.03263188,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503305458,0.03263188,27688.0,27687.0,1.10968772]
["bitfinex","BTCUSD",1680503305672,0.03263188,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503307815,0.04292252,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503308036,0.04292252,27688.0,27687.0,1.09150872]
["bitfinex","BTCUSD",1680503308252,0.04292252,27688.0,27687.0,1.10956772]
["bitfinex","BTCUSD",1680503308677,0.04292252,27688.0,27687.0,0.72956772]
["bitfinex","BTCUSD",1680503308891,0.04292252,27688.0,27687.0,0.70022272]
["bitfinex","BTCUSD",1680503309114,0.04292252,27688.0,27687.0,0.72943472]
["bitfinex","BTCUSD",1680503311198,0.04292252,27688.0,27687.0,0.78680257]
["bitfinex","BTCUSD",1680503311418,0.04292252,27688.0,27687.0,0.81663757]
["bitfinex","BTCUSD",1680503311856,0.04292252,27688.0,27687.0,0.73005772]
["bitfinex","BTCUSD",1680503312289,0.04292252,27688.0,27687.0,0.83005772]
["bitfinex","BTCUSD",1680503312528,0.04292252,27688.0,27687.0,1.24576154]
["bitfinex","BTCUSD",1680503313442,0.04092252,27688.0,27687.0,1.24176154]
["bitfinex","BTCUSD",1680503313654,0.01029064,27688.0,27687.0,1.24176154]
["bitfinex","BTCUSD",1680503313909,0.00899041,27696.0,27688.0,0.1]
["bitfinex","BTCUSD",1680503314130,0.00899041,27696.0,27692.0,0.43327497]
["bitfinex","BTCUSD",1680503314353,0.00920041,27696.0,27693.0,0.19613887]
["bitfinex","BTCUSD",1680503314573,0.00920041,27696.0,27694.0,0.35497497]
["bitfinex","BTCUSD",1680503314811,0.00920041,27696.0,27694.0,0.37302797]
["bitfinex","BTCUSD",1680503315024,0.00920041,27696.0,27695.0,0.0409138]
["bitfinex","BTCUSD",1680503315268,0.01020041,27696.0,27695.0,0.91786364]
["bitfinex","BTCUSD",1680503315500,0.00012,27697.0,27695.0,0.90284577]
["bitfinex","BTCUSD",1680503315728,0.00021,27700.0,27696.0,0.98458954]
["bitfinex","BTCUSD",1680503316018,0.02397001,27701.0,27698.0,0.35497497]
["bitfinex","BTCUSD",1680503316252,0.02397001,27701.0,27699.0,0.018051]
["bitfinex","BTCUSD",1680503316475,0.02397001,27701.0,27700.0,0.39227757]
["bitfinex","BTCUSD",1680503316702,0.02397001,27701.0,27700.0,0.41032757]
["bitfinex","BTCUSD",1680503318127,0.02397001,27701.0,27700.0,0.42532757]
["bitfinex","BTCUSD",1680503318345,0.05342601,27701.0,27700.0,0.42532757]
["bitfinex","BTCUSD",1680503318579,0.05327601,27701.0,27700.0,0.42541576]
["bitfinex","BTCUSD",1680503318796,0.05321601,27701.0,27700.0,0.42523576]
["bitfinex","BTCUSD",1680503319010,0.02376001,27701.0,27700.0,0.42523576]
["bitfinex","BTCUSD",1680503330341,0.20376001,27701.0,27700.0,0.42523576]
["bitfinex","BTCUSD",1680503330812,0.20376001,27701.0,27700.0,0.45558076]
["bitfinex","BTCUSD",1680503336210,0.20376001,27701.0,27700.0,0.45346776]
["bitfinex","BTCUSD",1680503336947,0.20376001,27701.0,27700.0,0.42523576]
["bitfinex","BTCUSD",1680503340581,0.20367091,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503342704,0.20367091,27701.0,27700.0,0.45558976]
["bitfinex","BTCUSD",1680503342957,0.20367091,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503343619,0.20367091,27701.0,27700.0,0.40730576]
["bitfinex","BTCUSD",1680503343842,0.23277591,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503344065,0.23277591,27701.0,27700.0,0.42541576]
["bitfinex","BTCUSD",1680503344775,0.23277591,27701.0,27700.0,0.40736576]
["bitfinex","BTCUSD",1680503345228,0.14757591,27701.0,27700.0,0.42541576]
["bitfinex","BTCUSD",1680503345461,0.14757591,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503348777,0.11847091,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503349191,0.14712291,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503349458,0.11847091,27701.0,27700.0,0.42541576]
["bitfinex","BTCUSD",1680503349680,0.11847091,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503350754,0.14635391,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503351424,0.11847091,27701.0,27700.0,0.42535576]
["bitfinex","BTCUSD",1680503352325,0.11847091,27701.0,27700.0,0.42523576]
["bitfinex","BTCUSD",1680503352565,0.11847091,27701.0,27700.0,0.42567027]
["bitfinex","BTCUSD",1680503353226,0.30021,27703.0,27700.0,0.42567027]
["bitfinex","BTCUSD",1680503353445,0.028425,27702.0,27701.0,0.05341553]
["bitfinex","BTCUSD",1680503353635,0.40227001,27704.0,27701.0,0.4625385]
["bitfinex","BTCUSD",1680503353852,0.02943,27703.0,27702.0,0.35497497]
["bitfinex","BTCUSD",1680503354071,0.02964,27703.0,27702.0,0.37302397]
["bitfinex","BTCUSD",1680503354285,0.02964,27703.0,27702.0,0.42083927]
["bitfinex","BTCUSD",1680503355999,0.00021,27703.0,27702.0,0.42083927]
["bitfinex","BTCUSD",1680503356206,0.00021,27703.0,27702.0,0.42283927]
["bitfinex","BTCUSD",1680503356774,0.32397001,27704.0,27702.0,0.42283927]
["bitfinex","BTCUSD",1680503358327,0.32397001,27704.0,27702.0,0.42083927]
["bitfinex","BTCUSD",1680503358538,0.32397001,27704.0,27703.0,0.04570583]
["bitfinex","BTCUSD",1680503358749,0.35324201,27704.0,27703.0,0.4187288]
["bitfinex","BTCUSD",1680503358985,0.32397001,27704.0,27703.0,0.4187288]
["bitfinex","BTCUSD",1680503359878,0.35370201,27704.0,27703.0,0.4187288]
["bitfinex","BTCUSD",1680503360097,0.35470201,27704.0,27703.0,0.4187288]
["bitfinex","BTCUSD",1680503360382,0.35470201,27704.0,27703.0,0.4006808]
["bitfinex","BTCUSD",1680503360831,0.35370201,27704.0,27703.0,0.4006808]
["bitfinex","BTCUSD",1680503361051,0.35370201,27704.0,27703.0,0.4208488]
["bitfinex","BTCUSD",1680503361923,0.35370201,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503362201,0.32397001,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503362322,0.35279801,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503363274,0.35270301,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503363734,0.44397001,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503363905,0.47231601,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503364132,0.47222401,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503364317,0.44397001,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503369493,0.44365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503371781,0.47231775,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503372000,0.44365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503375527,0.47286275,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503375741,0.44365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503375937,0.47356175,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503376103,0.44365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503378509,0.47179475,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503378949,0.47194475,27704.0,27703.0,0.4028008]
["bitfinex","BTCUSD",1680503379168,0.47179475,27704.0,27703.0,0.4028608]
["bitfinex","BTCUSD",1680503379840,0.47179475,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503381682,0.44365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503382682,0.47486375,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503383113,0.47169175,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503383580,0.14365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503383813,0.14365675,27704.0,27703.0,0.4986088]
["bitfinex","BTCUSD",1680503385154,0.14365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503385647,0.17244475,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503385849,0.17298975,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503386181,0.14365675,27704.0,27703.0,0.4209088]
["bitfinex","BTCUSD",1680503390561,0.14365675,27704.0,27703.0,0.4208488]
["bitfinex","BTCUSD",1680503390562,0.14354139,27704.0,27703.0,0.4208488]
["bitfinex","BTCUSD",1680503391017,0.14354139,27704.0,27703.0,0.4207888]
["bitfinex","BTCUSD",1680503391251,0.14354139,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503392476,0.14354139,27704.0,27703.0,0.4208488]
["bitfinex","BTCUSD",1680503395568,0.14354139,27704.0,27703.0,0.4207288]
["bitfinex","BTCUSD",1680503397323,0.14354139,27704.0,27703.0,0.41745198]
["bitfinex","BTCUSD",1680503400336,0.14354139,27704.0,27703.0,0.49575198]
["bitfinex","BTCUSD",1680503402636,0.14354139,27704.0,27703.0,0.49375198]
["bitfinex","BTCUSD",1680503402868,0.14354139,27704.0,27703.0,0.52175198]
["bitfinex","BTCUSD",1680503405933,0.14354139,27704.0,27703.0,0.55275998]
["bitfinex","BTCUSD",1680503407291,0.14354139,27704.0,27703.0,0.52175198]
["bitfinex","BTCUSD",1680503407731,0.14354139,27704.0,27703.0,0.55097098]
["bitfinex","BTCUSD",1680503408379,0.14354139,27704.0,27703.0,0.52175198]
["bitfinex","BTCUSD",1680503408835,0.14354139,27704.0,27703.0,0.028]
["bitfinex","BTCUSD",1680503408836,0.27757268,27704.0,27703.0,0.028]
["bitfinex","BTCUSD",1680503409080,0.55237439,27704.0,27703.0,0.028]
["bitfinex","BTCUSD",1680503409755,0.55237439,27704.0,27701.0,0.00043451]
["bitfinex","BTCUSD",1680503409979,0.52184139,27704.0,27703.0,0.028]
["bitfinex","BTCUSD",1680503410206,0.54983939,27704.0,27701.0,0.35540948]
["bitfinex","BTCUSD",1680503410462,0.52205139,27704.0,27703.0,0.002]
["bitfinex","BTCUSD",1680503410681,0.55130659,27704.0,27702.0,0.0365396]
["bitfinex","BTCUSD",1680503410902,0.331207,27703.0,27702.0,0.0365396]
["bitfinex","BTCUSD",1680503411124,0.331207,27703.0,27702.0,0.0366596]
["bitfinex","BTCUSD",1680503411582,0.3306217,27703.0,27702.0,0.0365396]
["bitfinex","BTCUSD",1680503412071,0.4085217,27703.0,27702.0,0.0365396]
["bitfinex","BTCUSD",1680503412470,0.4085217,27703.0,27702.0,0.0445396]
["bitfinex","BTCUSD",1680503414883,0.4085217,27703.0,27702.0,0.008]
["bitfinex","BTCUSD",1680503416175,0.40516217,27703.0,27702.0,0.008]
["bitfinex","BTCUSD",1680503416971,0.40472766,27703.0,27702.0,0.008]
["bitfinex","BTCUSD",1680503417843,0.40472766,27703.0,27702.0,0.00533012]
["bitfinex","BTCUSD",1680503419905,0.45794253,27703.0,27702.0,0.00533012]
["bitfinex","BTCUSD",1680503424873,0.45794253,27703.0,27700.0,0.00980654]
["bitfinex","BTCUSD",1680503425086,0.028386,27702.0,27700.0,0.01636638]
["bitfinex","BTCUSD",1680503425984,0.028386,27702.0,27700.0,0.03136638]
["bitfinex","BTCUSD",1680503427703,0.028386,27702.0,27700.0,0.02992716]
["bitfinex","BTCUSD",1680503430395,0.028386,27702.0,27700.0,0.02992716]
["bitfinex","BTCUSD",1680503433516,0.028386,27702.0,27700.0,0.02336732]
["bitfinex","BTCUSD",1680503435551,0.028386,27702.0,27700.0,0.02327098]
["bitfinex","BTCUSD",1680503437968,0.78855926,27702.0,27700.0,0.02327098]
["bitfinex","BTCUSD",1680503438178,0.873392,27701.0,27700.0,0.02327098]
["bitfinex","BTCUSD",1680503438792,0.973392,27701.0,27700.0,0.02327098]
["bitfinex","BTCUSD",1680503439398,0.973602,27701.0,27700.0,0.02327098]
["bitfinex","BTCUSD",1680503439852,0.973602,27701.0,27700.0,0.00827098]
["bitfinex","BTCUSD",1680503440051,0.973602,27701.0,27700.0,0.01627098]
["bitfinex","BTCUSD",1680503440269,0.973602,27701.0,27700.0,0.00827098]
["bitfinex","BTCUSD",1680503440469,0.979602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503445314,0.879602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503445942,0.979602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503446385,0.879602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503446811,0.499602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503447014,0.879602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503448200,0.499602,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503449383,0.491102,27701.0,27700.0,0.01027098]
["bitfinex","BTCUSD",1680503450013,0.490892,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503450211,0.590892,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503450903,0.490892,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503451587,0.590892,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503451812,0.490892,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503452034,0.334792,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503452268,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503452548,0.333488,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503452726,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503452950,0.334174,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503453170,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503453975,0.334876,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503454187,0.335086,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503454569,0.30621,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503455282,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503456533,0.33379,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503457141,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503458465,0.333633,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503459135,0.306,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503461871,0.006,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503462091,0.034578,27701.0,27700.0,0.0101639]
["bitfinex","BTCUSD",1680503463246,0.006,27701.0,27700.0,0.0282139]
["bitfinex","BTCUSD",1680503463674,0.034408,27701.0,27700.0,0.0282139]
["bitfinex","BTCUSD",1680503464339,0.006,27701.0,27700.0,0.0282139]
["bitfinex","BTCUSD",1680503464964,0.006,27701.0,27700.0,0.11294559]
["bitfinex","BTCUSD",1680503465792,0.00897118,27702.0,27700.0,0.11094559]
["bitfinex","BTCUSD",1680503465981,0.005,27701.0,27700.0,0.11094559]
["bitfinex","BTCUSD",1680503466855,0.00897118,27702.0,27700.0,0.11094559]
["bitfinex","BTCUSD",1680503467072,0.00897118,27702.0,27701.0,0.36969763]
["bitfinex","BTCUSD",1680503467285,0.00897118,27702.0,27701.0,0.38786663]
["bitfinex","BTCUSD",1680503467977,0.00897118,27702.0,27701.0,0.38792663]
["bitfinex","BTCUSD",1680503468804,0.00897118,27702.0,27701.0,0.39592663]
["bitfinex","BTCUSD",1680503470362,0.00897118,27702.0,27701.0,0.39586663]
["bitfinex","BTCUSD",1680503470613,0.00897118,27702.0,27701.0,0.39592663]
["bitfinex","BTCUSD",1680503471466,0.00897118,27702.0,27701.0,0.38792663]
["bitfinex","BTCUSD",1680503471678,0.00897118,27702.0,27701.0,0.39592663]
["bitfinex","BTCUSD",1680503472103,0.00887426,27702.0,27701.0,0.39586663]
["bitfinex","BTCUSD",1680503476635,0.00887426,27702.0,27701.0,0.04089166]
["bitfinex","BTCUSD",1680503476856,0.03646926,27702.0,27701.0,0.04077166]
["bitfinex","BTCUSD",1680503477067,0.00887426,27702.0,27701.0,0.04077166]
["bitfinex","BTCUSD",1680503480302,0.00887426,27702.0,27701.0,0.39574663]
["bitfinex","BTCUSD",1680503480520,0.14368859,27704.0,27701.0,0.99375691]
["bitfinex","BTCUSD",1680503480746,0.14347859,27704.0,27703.0,0.1563]
["bitfinex","BTCUSD",1680503480973,0.14347859,27704.0,27703.0,0.66906097]
["bitfinex","BTCUSD",1680503481864,0.14347859,27704.0,27703.0,0.66918097]
["bitfinex","BTCUSD",1680503482327,0.14347859,27704.0,27703.0,0.69624097]
["bitfinex","BTCUSD",1680503482539,0.14347859,27704.0,27703.0,0.76150387]
["bitfinex","BTCUSD",1680503482974,0.14347859,27704.0,27703.0,0.78950387]
["bitfinex","BTCUSD",1680503483189,0.14347859,27704.0,27703.0,0.76150387]
["bitfinex","BTCUSD",1680503483456,0.14347859,27704.0,27703.0,0.78850387]
["bitfinex","BTCUSD",1680503484331,0.14347859,27704.0,27703.0,0.78844387]
["bitfinex","BTCUSD",1680503484996,0.14347859,27704.0,27703.0,0.78824839]
["bitfinex","BTCUSD",1680503488162,0.14347859,27704.0,27703.0,0.88842839]
["bitfinex","BTCUSD",1680503488371,0.14347859,27704.0,27703.0,0.78842839]
["bitfinex","BTCUSD",1680503494917,0.14347859,27704.0,27703.0,0.63220387]
["bitfinex","BTCUSD",1680503495092,0.14347859,27704.0,27703.0,0.70990387]
["bitfinex","BTCUSD",1680503497753,0.14347859,27704.0,27703.0,0.97838696]
["bitfinex","BTCUSD",1680503497975,0.14347859,27704.0,27703.0,1.61716696]
["bitfinex","BTCUSD",1680503499354,0.14347859,27704.0,27703.0,1.59016696]
["bitfinex","BTCUSD",1680503499565,0.14347859,27704.0,27703.0,1.61816696]
["bitfinex","BTCUSD",1680503500239,0.14347859,27704.0,27703.0,1.43768696]
["bitfinex","BTCUSD",1680503501321,0.14347859,27704.0,27703.0,1.16920387]
["bitfinex","BTCUSD",1680503501960,0.14347859,27704.0,27703.0,1.26920387]
["bitfinex","BTCUSD",1680503504429,0.14347859,27704.0,27703.0,1.16920387]
["bitfinex","BTCUSD",1680503505110,0.14347859,27704.0,27703.0,1.26920387]
["bitfinex","BTCUSD",1680503506002,0.14347859,27704.0,27703.0,1.27770387]
["bitfinex","BTCUSD",1680503506700,0.14347859,27704.0,27703.0,1.24970387]
["bitfinex","BTCUSD",1680503506916,0.14347859,27704.0,27703.0,1.27770387]
["bitfinex","BTCUSD",1680503508926,0.14337149,27704.0,27703.0,1.27752387]
["bitfinex","BTCUSD",1680503509604,0.14337149,27704.0,27703.0,1.407325]
["bitfinex","BTCUSD",1680503509819,0.14337149,27704.0,27703.0,1.27752387]
["bitfinex","BTCUSD",1680503512051,0.14337149,27704.0,27703.0,1.43482387]
["bitfinex","BTCUSD",1680503512511,0.14337149,27704.0,27703.0,1.61527387]
["bitfinex","BTCUSD",1680503512941,0.14337149,27704.0,27703.0,1.745075]
["bitfinex","BTCUSD",1680503513115,0.14337149,27704.0,27703.0,1.745195]
["bitfinex","BTCUSD",1680503513336,0.14337149,27704.0,27703.0,1.717195]
["bitfinex","BTCUSD",1680503513546,0.14337149,27704.0,27703.0,1.745195]
["bitfinex","BTCUSD",1680503514098,0.14337149,27704.0,27703.0,1.745255]
["bitfinex","BTCUSD",1680503514762,0.14337149,27704.0,27703.0,1.74568951]
["bitfinex","BTCUSD",1680503516579,0.14337149,27704.0,27703.0,1.58848951]
["bitfinex","BTCUSD",1680503517546,0.14337149,27704.0,27703.0,1.58847951]
["bitfinex","BTCUSD",1680503518461,0.14337149,27704.0,27703.0,2.08847951]
["bitfinex","BTCUSD",1680503518700,0.02376001,27706.0,27705.0,0.57988886]
["bitfinex","BTCUSD",1680503518934,0.02376001,27706.0,27705.0,1.25720731]
["bitfinex","BTCUSD",1680503519150,0.02376001,27706.0,27705.0,1.41370731]
["bitfinex","BTCUSD",1680503519379,0.02376001,27706.0,27705.0,1.58444183]
["bitfinex","BTCUSD",1680503519576,0.02376001,27706.0,27705.0,1.93965007]
["bitfinex","BTCUSD",1680503519838,0.02376001,27706.0,27705.0,2.06891555]
["bitfinex","BTCUSD",1680503520055,0.02376001,27706.0,27705.0,2.09691555]
["bitfinex","BTCUSD",1680503520949,0.00021,27712.0,27710.0,0.19988886]
["bitfinex","BTCUSD",1680503521194,0.0783,27714.0,27711.0,0.51333097]
["bitfinex","BTCUSD",1680503521406,0.0777,27714.0,27712.0,0.47215044]
["bitfinex","BTCUSD",1680503521708,0.0777,27714.0,27713.0,0.08368]
["bitfinex","BTCUSD",1680503521905,0.0777,27714.0,27713.0,0.40910097]
["bitfinex","BTCUSD",1680503522143,0.00881281,27715.0,27713.0,0.40910097]
["bitfinex","BTCUSD",1680503522356,0.00881281,27715.0,27714.0,0.40445501]
["bitfinex","BTCUSD",1680503522589,0.0776,27716.0,27714.0,0.42249601]
["bitfinex","BTCUSD",1680503523468,0.0776,27716.0,27714.0,0.44349601]
["bitfinex","BTCUSD",1680503523737,0.08664628,27716.0,27714.0,0.44349601]
["bitfinex","BTCUSD",1680503529270,0.08664628,27716.0,27714.0,0.42545501]
["bitfinex","BTCUSD",1680503529552,0.00904628,27716.0,27715.0,0.0425635]
["bitfinex","BTCUSD",1680503529786,0.11551728,27716.0,27714.0,0.039041]
["bitfinex","BTCUSD",1680503530072,0.106539,27715.0,27714.0,0.039041]
["bitfinex","BTCUSD",1680503530344,0.0779,27715.0,27714.0,0.039041]
["bitfinex","BTCUSD",1680503530610,0.105489,27715.0,27714.0,0.039041]
["bitfinex","BTCUSD",1680503531119,0.0779,27715.0,27714.0,0.018041]
["bitfinex","BTCUSD",1680503532131,0.0779,27715.0,27714.0,0.0444534]
["bitfinex","BTCUSD",1680503535022,0.0779,27715.0,27714.0,0.39942837]
["bitfinex","BTCUSD",1680503535653,0.0779,27715.0,27714.0,0.39954837]
["bitfinex","BTCUSD",1680503536083,0.0779,27715.0,27714.0,0.39942837]
["bitfinex","BTCUSD",1680503536324,0.00925628,27716.0,27714.0,0.39942837]
["bitfinex","BTCUSD",1680503536563,0.00904628,27716.0,27715.0,0.43026311]
["bitfinex","BTCUSD",1680503536705,0.00904628,27716.0,27715.0,0.45266511]
["bitfinex","BTCUSD",1680503537369,0.00904628,27716.0,27715.0,0.46666511]
["bitfinex","BTCUSD",1680503537590,0.10227001,27718.0,27715.0,0.46666511]
["bitfinex","BTCUSD",1680503537812,0.10227001,27718.0,27716.0,0.04720775]
["bitfinex","BTCUSD",1680503538023,0.10227001,27718.0,27717.0,0.37301397]
["bitfinex","BTCUSD",1680503538230,0.10199341,27718.0,27717.0,0.37313397]
["bitfinex","BTCUSD",1680503538890,0.10199341,27718.0,27717.0,0.37413397]
["bitfinex","BTCUSD",1680503539535,0.11111269,27718.0,27717.0,0.37413397]
["bitfinex","BTCUSD",1680503539744,0.11111269,27718.0,27717.0,0.41988204]
["bitfinex","BTCUSD",1680503542805,0.13774569,27718.0,27717.0,0.41958704]
["bitfinex","BTCUSD",1680503543022,0.11111269,27718.0,27717.0,0.41958704]
["bitfinex","BTCUSD",1680503543657,0.10199341,27718.0,27717.0,0.41958704]
["bitfinex","BTCUSD",1680503548588,0.10199341,27718.0,27717.0,0.41970704]
["bitfinex","BTCUSD",1680503549679,0.10199341,27718.0,27717.0,0.41958704]
["bitfinex","BTCUSD",1680503551684,0.02369341,27718.0,27717.0,0.41958704]
["bitfinex","BTCUSD",1680503553238,0.02369341,27718.0,27717.0,0.44418997]
["bitfinex","BTCUSD",1680503563241,0.02369341,27718.0,27717.0,0.47573097]
["bitfinex","BTCUSD",1680503563470,0.02369341,27718.0,27717.0,0.44418997]
["bitfinex","BTCUSD",1680503563694,0.02376001,27719.0,27717.0,0.44424997]
["bitfinex","BTCUSD",1680503563912,0.02376001,27719.0,27718.0,0.40301987]
["bitfinex","BTCUSD",1680503564144,0.03260367,27720.0,27718.0,0.45713487]
["bitfinex","BTCUSD",1680503564357,0.01143735,27720.0,27718.0,0.48102988]
["bitfinex","BTCUSD",1680503565435,0.001,27719.0,27718.0,0.48102988]
["bitfinex","BTCUSD",1680503565647,0.01143735,27720.0,27718.0,0.48102988]
["bitfinex","BTCUSD",1680503565796,0.01243735,27720.0,27719.0,0.0526778]
["bitfinex","BTCUSD",1680503566000,0.01243735,27720.0,27719.0,0.42569077]
["bitfinex","BTCUSD",1680503566198,0.01243735,27720.0,27719.0,0.42581077]
["bitfinex","BTCUSD",1680503566964,0.01143735,27720.0,27719.0,0.42581077]
["bitfinex","BTCUSD",1680503567594,0.01143735,27720.0,27719.0,0.43981077]
["bitfinex","BTCUSD",1680503571955,0.01143735,27720.0,27719.0,0.43987077]
["bitfinex","BTCUSD",1680503572174,0.00259369,27720.0,27719.0,0.47067077]
["bitfinex","BTCUSD",1680503572601,0.00259369,27720.0,27719.0,0.43969077]
["bitfinex","BTCUSD",1680503572821,0.00259369,27720.0,27719.0,0.47157277]
["bitfinex","BTCUSD",1680503573045,0.00259369,27720.0,27719.0,0.89817077]
["bitfinex","BTCUSD",1680503573266,0.00259369,27720.0,27719.0,0.92952077]
["bitfinex","BTCUSD",1680503574135,0.00259369,27720.0,27719.0,0.91552077]
["bitfinex","BTCUSD",1680503574373,0.00259369,27720.0,27719.0,1.04352077]
["bitfinex","BTCUSD",1680503574600,0.00259369,27720.0,27719.0,0.94352077]
["bitfinex","BTCUSD",1680503576636,0.00259369,27720.0,27719.0,0.94346077]
["bitfinex","BTCUSD",1680503577107,0.00259369,27720.0,27719.0,0.94352077]
["bitfinex","BTCUSD",1680503577344,0.00259369,27720.0,27719.0,1.24340963]
["bitfinex","BTCUSD",1680503578278,0.02376001,27721.0,27720.0,0.1]
["bitfinex","BTCUSD",1680503578497,0.02376001,27721.0,27720.0,0.84312875]
["bitfinex","BTCUSD",1680503579187,0.02061672,27721.0,27720.0,0.87138255]
["bitfinex","BTCUSD",1680503579409,0.02061672,27721.0,27720.0,0.89938255]
["bitfinex","BTCUSD",1680503579889,0.02061672,27721.0,27720.0,0.79938255]
["bitfinex","BTCUSD",1680503580336,0.01750486,27721.0,27720.0,0.79938255]
["bitfinex","BTCUSD",1680503580777,0.01750486,27721.0,27720.0,0.89938255]
["bitfinex","BTCUSD",1680503581249,0.01750486,27721.0,27720.0,0.89981698]
["bitfinex","BTCUSD",1680503581474,0.01442412,27721.0,27720.0,0.89981698]
["bitfinex","BTCUSD",1680503581692,0.01442412,27721.0,27720.0,0.79981698]
["bitfinex","BTCUSD",1680503582414,0.01188251,27721.0,27720.0,0.77181698]
["bitfinex","BTCUSD",1680503582632,0.01188251,27721.0,27720.0,0.79981698]
["bitfinex","BTCUSD",1680503583300,0.00936208,27721.0,27720.0,0.79981698]
["bitfinex","BTCUSD",1680503584400,0.00686265,27721.0,27720.0,0.79981698]
["bitfinex","BTCUSD",1680503584624,0.00686265,27721.0,27720.0,1.07353534]
["bitfinex","BTCUSD",1680503585301,0.00438405,27721.0,27720.0,1.17353534]
["bitfinex","BTCUSD",1680503585749,0.00438405,27721.0,27720.0,1.14553534]
["bitfinex","BTCUSD",1680503586009,0.00438405,27721.0,27720.0,1.17353534]
["bitfinex","BTCUSD",1680503586238,0.00438405,27721.0,27720.0,1.14553534]
["bitfinex","BTCUSD",1680503586477,0.00192611,27721.0,27720.0,1.07353534]
["bitfinex","BTCUSD",1680503586905,0.00192611,27721.0,27720.0,1.17353534]
["bitfinex","BTCUSD",1680503587385,0.03376001,27723.0,27721.0,0.1]
["bitfinex","BTCUSD",1680503587615,0.03376001,27723.0,27722.0,0.5656353]
["bitfinex","BTCUSD",1680503588484,0.03134059,27723.0,27722.0,0.58982953]
["bitfinex","BTCUSD",1680503589179,0.03134059,27723.0,27722.0,0.61782953]
["bitfinex","BTCUSD",1680503589415,0.02894133,27723.0,27722.0,0.61782953]
["bitfinex","BTCUSD",1680503590495,0.02656206,27723.0,27722.0,0.61782953]
["bitfinex","BTCUSD",1680503591406,0.02423569,27723.0,27722.0,0.61782953]
["bitfinex","BTCUSD",1680503591637,0.02423569,27723.0,27722.0,0.71782953]
["bitfinex","BTCUSD",1680503592076,0.02423569,27723.0,27722.0,0.79602953]
["bitfinex","BTCUSD",1680503592480,0.02192871,27723.0,27722.0,0.79326173]
["bitfinex","BTCUSD",1680503593140,0.02192871,27723.0,27722.0,0.69326173]
["bitfinex","BTCUSD",1680503593366,0.01962569,27723.0,27722.0,0.69326173]
["bitfinex","BTCUSD",1680503593602,0.01962569,27723.0,27722.0,0.66526173]
["bitfinex","BTCUSD",1680503593826,0.01962569,27723.0,27722.0,0.69326173]
["bitfinex","BTCUSD",1680503594026,0.01962569,27723.0,27722.0,0.66526173]
["bitfinex","BTCUSD",1680503594260,0.01736273,27723.0,27722.0,0.69326173]
["bitfinex","BTCUSD",1680503594466,0.01736273,27723.0,27722.0,0.77156173]
["bitfinex","BTCUSD",1680503594692,0.01736273,27723.0,27722.0,0.74356173]
["bitfinex","BTCUSD",1680503594908,0.01736273,27723.0,27722.0,0.74295899]
["bitfinex","BTCUSD",1680503595076,0.01736273,27723.0,27722.0,0.87095899]
["bitfinex","BTCUSD",1680503595281,0.01511863,27723.0,27722.0,0.84295899]
["bitfinex","BTCUSD",1680503595486,0.01511863,27723.0,27722.0,1.25095899]
["bitfinex","BTCUSD",1680503596306,0.01292248,27723.0,27722.0,1.25095899]
["bitfinex","BTCUSD",1680503596594,0.01292248,27723.0,27722.0,1.22295899]
["bitfinex","BTCUSD",1680503596757,0.01292248,27723.0,27722.0,1.25095899]
["bitfinex","BTCUSD",1680503597194,0.01292248,27723.0,27722.0,1.43130899]
["bitfinex","BTCUSD",1680503597464,0.01076883,27723.0,27722.0,1.43130899]
["bitfinex","BTCUSD",1680503598244,0.00864713,27723.0,27722.0,1.43130899]
["bitfinex","BTCUSD",1680503599280,0.00655841,27723.0,27722.0,1.43130899]
["bitfinex","BTCUSD",1680503599880,0.00655841,27723.0,27722.0,1.95209785]
["bitfinex","BTCUSD",1680503600116,0.00655841,27723.0,27722.0,2.08136333]
["bitfinex","BTCUSD",1680503600322,0.00252484,27725.0,27724.0,0.38]
["bitfinex","BTCUSD",1680503600522,0.02376001,27732.0,27726.0,0.38]
["bitfinex","BTCUSD",1680503600727,0.02397001,27732.0,27731.0,0.43307497]
["bitfinex","BTCUSD",1680503600928,0.02397001,27732.0,27731.0,0.70126084]
["bitfinex","BTCUSD",1680503601160,0.02397001,27732.0,27731.0,0.58973297]
["bitfinex","BTCUSD",1680503601372,0.02397001,27732.0,27731.0,0.88846902]
["bitfinex","BTCUSD",1680503601583,0.02376001,27732.0,27731.0,0.74649415]
["bitfinex","BTCUSD",1680503602407,0.02176984,27732.0,27731.0,0.76639581]
["bitfinex","BTCUSD",1680503602616,0.02176984,27732.0,27731.0,1.14639581]
["bitfinex","BTCUSD",1680503602828,0.02176984,27732.0,27731.0,1.17439581]
["bitfinex","BTCUSD",1680503603380,0.0198272,27732.0,27731.0,1.25269581]
["bitfinex","BTCUSD",1680503604026,0.0198272,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503604248,0.01793707,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503604990,0.01793707,27732.0,27731.0,1.40499581]
["bitfinex","BTCUSD",1680503605243,0.01793707,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503605471,0.0160627,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503606385,0.01421078,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503607336,0.01237429,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503608011,0.01237429,27732.0,27731.0,1.40499581]
["bitfinex","BTCUSD",1680503608235,0.01237429,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503608462,0.01055311,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503608689,0.01055311,27732.0,27731.0,1.40499581]
["bitfinex","BTCUSD",1680503608924,0.01055311,27732.0,27731.0,1.43299581]
["bitfinex","BTCUSD",1680503609150,0.01055311,27732.0,27731.0,1.58949581]
["bitfinex","BTCUSD",1680503609397,0.0087471,27732.0,27731.0,1.59799581]
["bitfinex","BTCUSD",1680503610312,0.00700105,27732.0,27731.0,1.59799581]
["bitfinex","BTCUSD",1680503610756,0.00700105,27732.0,27731.0,1.56999581]
["bitfinex","BTCUSD",1680503610980,0.00700105,27732.0,27731.0,1.41769581]
["bitfinex","BTCUSD",1680503611218,0.00700105,27732.0,27731.0,1.38969581]
["bitfinex","BTCUSD",1680503611483,0.00528228,27732.0,27731.0,1.41769581]
["bitfinex","BTCUSD",1680503612195,0.00528228,27732.0,27731.0,1.23319581]
["bitfinex","BTCUSD",1680503612422,0.00273657,27732.0,27731.0,1.26675123]
["bitfinex","BTCUSD",1680503612861,0.00273657,27732.0,27731.0,1.25825123]
["bitfinex","BTCUSD",1680503613349,0.00050733,27732.0,27731.0,1.25825123]
["bitfinex","BTCUSD",1680503613816,0.00050733,27732.0,27731.0,0.80015123]
["bitfinex","BTCUSD",1680503614292,0.02376001,27733.0,27732.0,0.34176767]
["bitfinex","BTCUSD",1680503614525,0.02376001,27733.0,27732.0,0.99338493]
["bitfinex","BTCUSD",1680503615212,0.02376001,27733.0,27732.0,0.91508493]
["bitfinex","BTCUSD",1680503615439,0.0215549,27733.0,27732.0,0.96293379]
["bitfinex","BTCUSD",1680503619143,0.0215549,27733.0,27732.0,1.44293379]
["bitfinex","BTCUSD",1680503619369,0.0215549,27733.0,27732.0,1.52113379]
["bitfinex","BTCUSD",1680503620076,0.0165549,27733.0,27732.0,1.52113379]
["bitfinex","BTCUSD",1680503620303,0.0143817,27733.0,27732.0,1.52113379]
["bitfinex","BTCUSD",1680503621250,0.01223568,27733.0,27732.0,1.52113379]
["bitfinex","BTCUSD",1680503622166,0.01223568,27733.0,27732.0,1.42113379]
["bitfinex","BTCUSD",1680503622398,0.01011379,27733.0,27732.0,1.42113379]
["bitfinex","BTCUSD",1680503623307,0.0080165,27733.0,27732.0,1.42113379]
["bitfinex","BTCUSD",1680503624004,0.0030165,27733.0,27732.0,1.42113379]
["bitfinex","BTCUSD",1680503624509,0.00064817,27733.0,27732.0,1.42113379]
["bitfinex","BTCUSD",1680503625000,0.00064817,27733.0,27732.0,1.04113379]
["bitfinex","BTCUSD",1680503625472,0.02376001,27735.0,27733.0,0.1]
["bitfinex","BTCUSD",1680503625693,0.02376001,27735.0,27734.0,0.63388235]
["bitfinex","BTCUSD",1680503626229,0.02376001,27735.0,27734.0,0.60127235]
["bitfinex","BTCUSD",1680503626488,0.02376001,27735.0,27734.0,0.62828445]
["bitfinex","BTCUSD",1680503627186,0.02376001,27735.0,27734.0,0.62814765]
["bitfinex","BTCUSD",1680503627409,0.02376001,27735.0,27734.0,0.55004765]
["bitfinex","BTCUSD",1680503627636,0.02376001,27735.0,27734.0,0.43593427]
["bitfinex","BTCUSD",1680503628155,0.02376001,27735.0,27734.0,0.46393427]
["bitfinex","BTCUSD",1680503628377,0.02376001,27735.0,27734.0,0.49357027]
["bitfinex","BTCUSD",1680503629024,0.01796001,27735.0,27734.0,0.49357027]
["bitfinex","BTCUSD",1680503629476,0.01796001,27735.0,27734.0,0.46393427]
["bitfinex","BTCUSD",1680503629726,0.01796001,27735.0,27734.0,0.5478287]
["bitfinex","BTCUSD",1680503629945,0.01796001,27735.0,27734.0,0.5181257]
["bitfinex","BTCUSD",1680503630391,0.01796001,27735.0,27734.0,0.5491217]
["bitfinex","BTCUSD",1680503631321,0.01796001,27735.0,27734.0,0.54221272]
["bitfinex","BTCUSD",1680503634753,0.01796001,27735.0,27734.0,0.51121672]
["bitfinex","BTCUSD",1680503635437,0.01796001,27735.0,27734.0,0.54254672]
["bitfinex","BTCUSD",1680503643998,0.01796001,27735.0,27734.0,1.18101672]
["bitfinex","BTCUSD",1680503645283,0.01572339,27735.0,27734.0,1.18107672]
["bitfinex","BTCUSD",1680503645493,0.01572339,27735.0,27734.0,1.18101672]
["bitfinex","BTCUSD",1680503645703,0.01572339,27735.0,27734.0,1.3102822]
["bitfinex","BTCUSD",1680503646332,0.01351421,27735.0,27734.0,1.3102822]
["bitfinex","BTCUSD",1680503646539,0.01351421,27735.0,27734.0,1.18101672]
["bitfinex","BTCUSD",1680503646944,0.01351421,27735.0,27734.0,1.10074672]
["bitfinex","BTCUSD",1680503647373,0.01133147,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503648478,0.00917605,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503649293,0.00704607,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503650363,0.00494075,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503651262,0.0028601,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503652314,0.00080367,27735.0,27734.0,1.31650719]
["bitfinex","BTCUSD",1680503653367,0.02376001,27737.0,27735.0,0.48]
["bitfinex","BTCUSD",1680503653606,0.02376001,27737.0,27736.0,0.72981869]
["bitfinex","BTCUSD",1680503653821,0.02376001,27737.0,27736.0,0.82981869]
["bitfinex","BTCUSD",1680503654035,0.02376001,27737.0,27736.0,0.72981869]
["bitfinex","BTCUSD",1680503654251,0.02174597,27737.0,27736.0,0.84995913]
["bitfinex","BTCUSD",1680503654677,0.02174597,27737.0,27736.0,0.87695913]
["bitfinex","BTCUSD",1680503654905,0.02174597,27737.0,27736.0,1.15695913]
["bitfinex","BTCUSD",1680503655150,0.02174597,27737.0,27736.0,1.405399]
["bitfinex","BTCUSD",1680503655375,0.0197486,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503656267,0.01777568,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503657389,0.0158279,27737.0,27736.0,1.405399]
["bitfinex","BTCUSD",1680503658286,0.01390406,27737.0,27736.0,1.405399]
["bitfinex","BTCUSD",1680503659133,0.01390406,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503659340,0.01200446,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503660376,0.0101277,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503661203,0.00827317,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503662321,0.00644538,27737.0,27736.0,1.53455086]
["bitfinex","BTCUSD",1680503663211,0.00463982,27737.0,27736.0,1.405399]
["bitfinex","BTCUSD",1680503663412,0.00463982,27737.0,27736.0,1.378399]
["bitfinex","BTCUSD",1680503663620,0.00463982,27737.0,27736.0,1.406399]
["bitfinex","BTCUSD",1680503664293,0.00285413,27737.0,27736.0,1.406399]
["bitfinex","BTCUSD",1680503665126,0.00285413,27737.0,27736.0,1.53555086]
["bitfinex","BTCUSD",1680503665351,0.00108827,27737.0,27736.0,1.406399]
["bitfinex","BTCUSD",1680503666217,0.02376001,27738.0,27737.0,0.1]
["bitfinex","BTCUSD",1680503666478,0.02376001,27738.0,27737.0,1.08330231]
["bitfinex","BTCUSD",1680503667323,0.02203077,27738.0,27737.0,1.09884858]
["bitfinex","BTCUSD",1680503667552,0.02203077,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503668233,0.02032105,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503669368,0.01863077,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503670391,0.01695977,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503670632,0.01695977,27738.0,27737.0,1.02684858]
["bitfinex","BTCUSD",1680503671049,0.01695977,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503671277,0.01530985,27738.0,27737.0,1.12684858]
["bitfinex","BTCUSD",1680503671718,0.01530985,27738.0,27737.0,1.02684858]
["bitfinex","BTCUSD",1680503671939,0.01530985,27738.0,27737.0,0.64684858]
["bitfinex","BTCUSD",1680503672375,0.01367916,27738.0,27737.0,0.41654724]
["bitfinex","BTCUSD",1680503673320,0.01367916,27738.0,27737.0,0.44670424]
["bitfinex","BTCUSD",1680503673539,0.01367916,27738.0,27737.0,0.41654724]
["bitfinex","BTCUSD",1680503673743,0.01367916,27738.0,27737.0,0.44667924]
["bitfinex","BTCUSD",1680503673966,0.01367916,27738.0,27737.0,0.51609755]
["bitfinex","BTCUSD",1680503674421,0.01206805,27738.0,27737.0,0.48496455]
["bitfinex","BTCUSD",1680503675295,0.01206805,27738.0,27737.0,0.51542055]
["bitfinex","BTCUSD",1680503677907,0.01206805,27738.0,27737.0,0.84253142]
["bitfinex","BTCUSD",1680503678366,0.01046701,27738.0,27737.0,0.84253142]
["bitfinex","BTCUSD",1680503679192,0.00887481,27738.0,27737.0,0.84253142]
["bitfinex","BTCUSD",1680503680341,0.00730517,27738.0,27737.0,0.84253142]
["bitfinex","BTCUSD",1680503681289,0.0057543,27738.0,27737.0,0.84253142]
["bitfinex","BTCUSD",1680503681984,0.0057543,27738.0,27737.0,0.84296538]
["bitfinex","BTCUSD",1680503682208,0.0042218,27738.0,27737.0,0.84296538]
["bitfinex","BTCUSD",1680503682645,0.0042218,27738.0,27737.0,0.97211724]
["bitfinex","BTCUSD",1680503682867,0.0042218,27738.0,27737.0,1.07211724]
["bitfinex","BTCUSD",1680503683088,0.0042218,27738.0,27737.0,0.97211724]
["bitfinex","BTCUSD",1680503683317,0.00270834,27738.0,27737.0,0.97211724]
["bitfinex","BTCUSD",1680503684212,0.00121452,27738.0,27737.0,0.97211724]
["bitfinex","BTCUSD",1680503685314,0.02376001,27740.0,27737.0,0.97211724]
["bitfinex","BTCUSD",1680503685534,0.02376001,27740.0,27738.0,0.53269677]
["bitfinex","BTCUSD",1680503685761,0.02376001,27740.0,27739.0,0.085729]
["bitfinex","BTCUSD",1680503685983,0.02376001,27740.0,27739.0,0.44070397]
["bitfinex","BTCUSD",1680503686312,0.02376001,27740.0,27739.0,0.45527529]
["bitfinex","BTCUSD",1680503687189,0.02376001,27740.0,27739.0,0.45459529]
["bitfinex","BTCUSD",1680503687409,0.02376001,27740.0,27739.0,0.5770706]
["bitfinex","BTCUSD",1680503687624,0.02376001,27740.0,27739.0,0.6050706]
["bitfinex","BTCUSD",1680503688063,0.02376001,27740.0,27739.0,0.6039576]
["bitfinex","BTCUSD",1680503688758,0.02376001,27740.0,27739.0,0.5759576]
["bitfinex","BTCUSD",1680503688964,0.02376001,27740.0,27739.0,0.6039576]
["bitfinex","BTCUSD",1680503689857,0.02376001,27740.0,27739.0,0.5759576]
["bitfinex","BTCUSD",1680503690073,0.02376001,27740.0,27739.0,0.6029576]
["bitfinex","BTCUSD",1680503691992,0.10206001,27740.0,27739.0,0.6029576]
["bitfinex","BTCUSD",1680503692660,0.10206001,27740.0,27739.0,0.5759576]
["bitfinex","BTCUSD",1680503692881,0.10206001,27740.0,27739.0,0.6039576]
["bitfinex","BTCUSD",1680503693097,0.10206001,27740.0,27739.0,0.5759576]
["bitfinex","BTCUSD",1680503693320,0.10206001,27740.0,27739.0,0.6029576]
["bitfinex","BTCUSD",1680503694984,0.10206001,27740.0,27739.0,0.6030776]
["bitfinex","BTCUSD",1680503695310,0.10206001,27740.0,27739.0,0.73210946]
["bitfinex","BTCUSD",1680503696885,0.02376001,27740.0,27739.0,0.73210946]
["bitfinex","BTCUSD",1680503702254,0.02376001,27740.0,27739.0,0.5732996]
["bitfinex","BTCUSD",1680503702478,0.02376001,27740.0,27739.0,0.21832463]
["bitfinex","BTCUSD",1680503702698,0.13018801,27740.0,27739.0,0.18227463]
["bitfinex","BTCUSD",1680503702925,0.13039801,27740.0,27739.0,0.05959632]
["bitfinex","BTCUSD",1680503703351,0.10167001,27740.0,27739.0,0.05959632]
["bitfinex","BTCUSD",1680503703570,0.28167001,27740.0,27739.0,0.05959632]
["bitfinex","BTCUSD",1680503703787,0.31069801,27740.0,27739.0,0.05959632]
["bitfinex","BTCUSD",1680503704016,0.28167001,27740.0,27739.0,0.09935788]
["bitfinex","BTCUSD",1680503704456,0.31000001,27740.0,27739.0,0.09935788]
["bitfinex","BTCUSD",1680503705116,0.28167001,27740.0,27739.0,0.09935788]
["bitfinex","BTCUSD",1680503705579,0.30988301,27740.0,27739.0,0.09935788]
["bitfinex","BTCUSD",1680503706029,0.58818301,27740.0,27739.0,0.04157132]
["bitfinex","BTCUSD",1680503706254,1.15258301,27740.0,27739.0,0.04157132]
["bitfinex","BTCUSD",1680503706482,1.23886555,27740.0,27739.0,0.04157132]
["bitfinex","BTCUSD",1680503706703,1.23886555,27740.0,27739.0,0.01457132]
["bitfinex","BTCUSD",1680503706929,1.23886555,27740.0,27739.0,0.01446221]
["bitfinex","BTCUSD",1680503706930,1.15237301,27740.0,27739.0,0.01446221]
["bitfinex","BTCUSD",1680503707363,0.2,27737.0,27734.0,0.07233943]
["bitfinex","BTCUSD",1680503707604,0.2,27737.0,27735.0,0.00723994]
["bitfinex","BTCUSD",1680503707605,0.026929,27736.0,27735.0,0.00723994]
["bitfinex","BTCUSD",1680503707837,0.183529,27736.0,27732.0,0.12933186]
["bitfinex","BTCUSD",1680503708097,0.0783,27733.0,27731.0,0.12933186]
["bitfinex","BTCUSD",1680503708313,0.0777,27732.0,27731.0,0.14736186]
["bitfinex","BTCUSD",1680503708552,0.0777,27732.0,27731.0,0.20445722]
["bitfinex","BTCUSD",1680503708767,0.0777,27732.0,27731.0,0.07530536]
["bitfinex","BTCUSD",1680503708986,0.0777,27732.0,27731.0,0.07524536]
["bitfinex","BTCUSD",1680503709467,0.0777,27732.0,27731.0,0.10062079]
["bitfinex","BTCUSD",1680503709680,0.0777,27732.0,27731.0,0.10068079]
["bitfinex","BTCUSD",1680503710333,0.0777,27732.0,27731.0,0.11468079]
["bitfinex","BTCUSD",1680503710540,0.0777,27732.0,27731.0,0.10068079]
["bitfinex","BTCUSD",1680503710754,0.0777,27732.0,27731.0,0.10868079]
["bitfinex","BTCUSD",1680503711191,0.0777,27732.0,27731.0,0.10068079]
["bitfinex","BTCUSD",1680503711411,0.0777,27732.0,27731.0,0.11468079]
["bitfinex","BTCUSD",1680503711633,0.0777,27732.0,27731.0,0.10068079]
["bitfinex","BTCUSD",1680503711829,0.1555,27732.0,27731.0,0.09065079]
["bitfinex","BTCUSD",1680503712060,0.1555,27732.0,27731.0,0.03355543]
["bitfinex","BTCUSD",1680503712309,0.182514,27732.0,27731.0,0.03349543]
["bitfinex","BTCUSD",1680503712536,0.1555,27732.0,27731.0,0.03337543]
["bitfinex","BTCUSD",1680503712987,0.183272,27732.0,27731.0,0.03337543]
["bitfinex","BTCUSD",1680503713205,0.183272,27732.0,27731.0,0.02537543]
["bitfinex","BTCUSD",1680503713419,0.183272,27732.0,27731.0,0.04364916]
["bitfinex","BTCUSD",1680503713847,0.18283804,27732.0,27731.0,0.04364916]
["bitfinex","BTCUSD",1680503714066,0.15506604,27732.0,27731.0,0.06167916]
["bitfinex","BTCUSD",1680503715193,0.15506604,27732.0,27731.0,0.06067916]
["bitfinex","BTCUSD",1680503715420,0.0778,27732.0,27731.0,0.41565413]
["bitfinex","BTCUSD",1680503715683,0.20021,27734.0,27732.0,0.1]
["bitfinex","BTCUSD",1680503715684,0.00021,27734.0,27732.0,0.1]
["bitfinex","BTCUSD",1680503715909,0.00021,27738.0,27733.0,1.09481941]
["bitfinex","BTCUSD",1680503716133,0.00021,27738.0,27734.0,0.62731684]
["bitfinex","BTCUSD",1680503716355,0.00021,27738.0,27735.0,0.08264]
["bitfinex","BTCUSD",1680503716577,0.00021,27738.0,27736.0,0.42293395]
["bitfinex","BTCUSD",1680503716862,0.00021,27738.0,27737.0,0.054078]
["bitfinex","BTCUSD",1680503717094,0.00021,27738.0,27737.0,0.40905297]
["bitfinex","BTCUSD",1680503717307,0.18021,27738.0,27737.0,0.40905297]
["bitfinex","BTCUSD",1680503717974,0.18021,27738.0,27737.0,0.42305297]
["bitfinex","BTCUSD",1680503718205,0.18021,27738.0,27737.0,0.47938307]
["bitfinex","BTCUSD",1680503721093,0.18021,27738.0,27737.0,0.44333107]
["bitfinex","BTCUSD",1680503721315,0.33681,27738.0,27737.0,0.42530507]
["bitfinex","BTCUSD",1680503721535,0.366012,27738.0,27737.0,0.014]
["bitfinex","BTCUSD",1680503724945,0.987812,27738.0,27737.0,0.014]
["bitfinex","BTCUSD",1680503725139,1.103825,27738.0,27737.0,0.014]
["bitfinex","BTCUSD",1680503725391,1.484035,27738.0,27737.0,0.014]
["bitfinex","BTCUSD",1680503725603,1.467602,27738.0,27737.0,0.014]
["bitfinex","BTCUSD",1680503725832,0.2,27735.0,27730.0,0.01803]
["bitfinex","BTCUSD",1680503726067,0.0783,27732.0,27731.0,0.01473019]
["bitfinex","BTCUSD",1680503726277,0.18119829,27732.0,27731.0,0.01473019]
["bitfinex","BTCUSD",1680503726500,0.156,27732.0,27731.0,0.01473019]
["bitfinex","BTCUSD",1680503727216,0.156,27732.0,27731.0,0.04010562]
["bitfinex","BTCUSD",1680503727651,0.182428,27732.0,27731.0,0.04010562]
["bitfinex","BTCUSD",1680503727869,0.182428,27732.0,27731.0,0.03337543]
["bitfinex","BTCUSD",1680503729344,0.182428,27732.0,27731.0,0.04183391]
["bitfinex","BTCUSD",1680503730433,0.693228,27732.0,27731.0,0.04183391]
["bitfinex","BTCUSD",1680503730627,0.927128,27732.0,27731.0,0.04183391]
["bitfinex","BTCUSD",1680503730886,0.847128,27732.0,27731.0,0.04183391]
["bitfinex","BTCUSD",1680503731327,0.847128,27732.0,27731.0,0.008]
["bitfinex","BTCUSD",1680503732275,0.690828,27732.0,27731.0,0.008]
["bitfinex","BTCUSD",1680503732714,0.790828,27732.0,27727.0,0.018032]
["bitfinex","BTCUSD",1680503732934,0.078,27729.0,27727.0,0.023442]
["bitfinex","BTCUSD",1680503733151,0.028835,27728.0,27727.0,0.023442]
["bitfinex","BTCUSD",1680503733608,0.078,27729.0,27727.0,0.023442]
["bitfinex","BTCUSD",1680503733833,0.027716,27728.0,27727.0,0.023442]
["bitfinex","BTCUSD",1680503734287,0.027716,27728.0,27727.0,0.00541]
["bitfinex","BTCUSD",1680503734739,0.027716,27728.0,27725.0,0.018033]
["bitfinex","BTCUSD",1680503735180,0.030716,27728.0,27725.0,0.018033]
["bitfinex","BTCUSD",1680503735400,0.003,27728.0,27725.0,0.018033]
["bitfinex","BTCUSD",1680503735884,0.02819829,27728.0,27723.0,0.03607]
["bitfinex","BTCUSD",1680503736103,0.02819829,27728.0,27723.0,0.37300897]
["bitfinex","BTCUSD",1680503736330,0.027295,27727.0,27724.0,0.03719935]
["bitfinex","BTCUSD",1680503736556,0.027295,27727.0,27725.0,0.008]
["bitfinex","BTCUSD",1680503736789,0.027295,27727.0,27724.0,0.05523335]
["bitfinex","BTCUSD",1680503737011,0.00021,27728.0,27724.0,0.03719935]
["bitfinex","BTCUSD",1680503737260,0.0779,27725.0,27724.0,0.03719935]
["bitfinex","BTCUSD",1680503737485,0.10694,27725.0,27721.0,0.07242096]
["bitfinex","BTCUSD",1680503737718,0.10309829,27725.0,27723.0,0.018035]
["bitfinex","BTCUSD",1680503737938,0.0779,27725.0,27723.0,0.018035]
["bitfinex","BTCUSD",1680503738179,0.0779,27725.0,27724.0,0.014]
["bitfinex","BTCUSD",1680503738375,0.0779,27725.0,27721.0,0.39132293]
["bitfinex","BTCUSD",1680503738376,0.105971,27725.0,27721.0,0.39132293]
["bitfinex","BTCUSD",1680503738650,0.07821,27726.0,27722.0,0.09683748]
["bitfinex","BTCUSD",1680503738651,0.0781,27723.0,27722.0,0.09683748]
["bitfinex","BTCUSD",1680503739128,0.107244,27723.0,27721.0,0.03634796]
["bitfinex","BTCUSD",1680503739361,0.02848,27722.0,27721.0,0.03634796]
["bitfinex","BTCUSD",1680503739587,0.02848,27722.0,27721.0,0.06434796]
["bitfinex","BTCUSD",1680503739846,0.02848,27722.0,27721.0,0.03634796]
["bitfinex","BTCUSD",1680503740068,0.02848,27722.0,27721.0,0.07410636]
["bitfinex","BTCUSD",1680503740295,0.02848,27722.0,27721.0,0.03634796]
["bitfinex","BTCUSD",1680503740523,0.02848,27722.0,27721.0,0.08238396]
["bitfinex","BTCUSD",1680503740769,0.02848,27722.0,27721.0,0.06434796]
["bitfinex","BTCUSD",1680503741042,0.02848,27722.0,27721.0,0.08238396]
["bitfinex","BTCUSD",1680503741271,0.02848,27722.0,27721.0,0.03634796]
["bitfinex","BTCUSD",1680503741492,0.02848,27722.0,27721.0,0.03734796]
["bitfinex","BTCUSD",1680503741715,0.02848,27722.0,27721.0,0.04720636]
["bitfinex","BTCUSD",1680503742174,0.10678,27722.0,27721.0,0.04720636]
["bitfinex","BTCUSD",1680503743326,0.10678,27722.0,27721.0,0.08300222]
["bitfinex","BTCUSD",1680503743562,0.10699,27722.0,27721.0,0.08300222]
["bitfinex","BTCUSD",1680503744931,0.10699,27722.0,27721.0,0.57995206]
["bitfinex","BTCUSD",1680503745149,0.00021,27722.0,27721.0,0.45601319]
["bitfinex","BTCUSD",1680503745346,0.00021,27723.0,27721.0,0.45601319]
["bitfinex","BTCUSD",1680503745601,0.00021,27723.0,27722.0,0.40634369]
["bitfinex","BTCUSD",1680503745833,0.00021,27723.0,27722.0,0.42437969]
["bitfinex","BTCUSD",1680503746064,0.00021,27723.0,27722.0,0.56635456]
["bitfinex","BTCUSD",1680503746360,0.18021,27725.0,27722.0,0.53345869]
["bitfinex","BTCUSD",1680503746605,0.18021,27725.0,27723.0,0.22003269]
["bitfinex","BTCUSD",1680503746831,0.18021,27725.0,27724.0,0.58973697]
["bitfinex","BTCUSD",1680503747060,0.18021,27725.0,27724.0,1.10424165]
["bitfinex","BTCUSD",1680503747061,0.18,27725.0,27724.0,1.10424165]
["bitfinex","BTCUSD",1680503747287,0.18,27725.0,27724.0,0.96226678]
["bitfinex","BTCUSD",1680503747543,0.18,27725.0,27724.0,1.08649678]
["bitfinex","BTCUSD",1680503747769,0.18,27725.0,27724.0,1.2594418]
["bitfinex","BTCUSD",1680503748437,0.087,27725.0,27724.0,1.6394418]
["bitfinex","BTCUSD",1680503748885,0.087,27725.0,27724.0,1.6674418]
["bitfinex","BTCUSD",1680503749102,0.087,27725.0,27724.0,1.6394418]
["bitfinex","BTCUSD",1680503749331,0.087,27725.0,27724.0,1.5675618]
["bitfinex","BTCUSD",1680503749773,0.00021,27730.0,27726.0,0.38]
["bitfinex","BTCUSD",1680503749995,0.3,27732.0,27728.0,0.35497497]
["bitfinex","BTCUSD",1680503749996,0.30021,27732.0,27728.0,0.35497497]
["bitfinex","BTCUSD",1680503750233,0.30021,27732.0,27729.0,0.19606887]
["bitfinex","BTCUSD",1680503750451,0.30021,27732.0,27730.0,0.35497497]
["bitfinex","BTCUSD",1680503750674,0.30021,27732.0,27731.0,0.05409]
["bitfinex","BTCUSD",1680503750896,0.30021,27732.0,27731.0,0.44998947]
["bitfinex","BTCUSD",1680503751115,0.30021,27732.0,27731.0,0.45010947]
["bitfinex","BTCUSD",1680503751371,0.30021,27732.0,27731.0,0.0410445]
["bitfinex","BTCUSD",1680503751592,0.30021,27732.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680503751809,0.30021,27732.0,27730.0,0.35497497]
["bitfinex","BTCUSD",1680503752036,0.029241,27731.0,27730.0,0.35509497]
["bitfinex","BTCUSD",1680503752264,0.30021,27732.0,27730.0,0.00012]
["bitfinex","BTCUSD",1680503752491,0.027382,27731.0,27729.0,0.018031]
["bitfinex","BTCUSD",1680503752737,0.30021,27732.0,27729.0,0.39721557]
["bitfinex","BTCUSD",1680503752951,0.30021,27732.0,27729.0,0.39733557]
["bitfinex","BTCUSD",1680503753145,0.30021,27732.0,27729.0,0.38333557]
["bitfinex","BTCUSD",1680503753366,0.30021,27732.0,27730.0,0.008]
["bitfinex","BTCUSD",1680503754166,0.30021,27732.0,27729.0,0.38333557]
["bitfinex","BTCUSD",1680503754380,0.30021,27732.0,27730.0,0.03833956]
["bitfinex","BTCUSD",1680503754830,0.30021,27732.0,27730.0,0.04633956]
["bitfinex","BTCUSD",1680503755842,0.026735,27731.0,27730.0,0.04633956]
["bitfinex","BTCUSD",1680503756983,0.026735,27731.0,27730.0,0.03833956]
["bitfinex","BTCUSD",1680503757195,0.026735,27731.0,27730.0,0.04633956]
["bitfinex","BTCUSD",1680503757871,0.026735,27731.0,27730.0,0.06437056]
["bitfinex","BTCUSD",1680503758082,0.30021,27732.0,27730.0,0.06437056]
["bitfinex","BTCUSD",1680503758292,0.30021,27732.0,27731.0,0.04297351]
["bitfinex","BTCUSD",1680503758509,0.328256,27732.0,27731.0,0.04297351]
["bitfinex","BTCUSD",1680503758950,0.13702649,27731.0,27730.0,0.05376988]
["bitfinex","BTCUSD",1680503759164,0.13702649,27731.0,27730.0,0.07765233]
["bitfinex","BTCUSD",1680503759813,0.16496349,27731.0,27730.0,0.07765233]
["bitfinex","BTCUSD",1680503760044,0.13702649,27731.0,27730.0,0.07765233]
["bitfinex","BTCUSD",1680503760283,0.30021,27732.0,27730.0,0.07765233]
["bitfinex","BTCUSD",1680503760511,0.3,27732.0,27730.0,0.08565233]
["bitfinex","BTCUSD",1680503760738,0.3,27732.0,27731.0,0.04690479]
["bitfinex","BTCUSD",1680503760975,0.327467,27732.0,27731.0,0.04690479]
["bitfinex","BTCUSD",1680503761874,0.329467,27732.0,27731.0,0.04690479]
["bitfinex","BTCUSD",1680503763317,0.302,27732.0,27731.0,0.04690479]
["bitfinex","BTCUSD",1680503763555,0.329859,27732.0,27730.0,0.03573888]
["bitfinex","BTCUSD",1680503763792,0.027972,27731.0,27730.0,0.03573888]
["bitfinex","BTCUSD",1680503764456,0.027972,27731.0,27730.0,0.03673888]
["bitfinex","BTCUSD",1680503764729,0.027972,27731.0,27730.0,0.03573888]
["bitfinex","BTCUSD",1680503764944,0.027972,27731.0,27730.0,0.03673888]
["bitfinex","BTCUSD",1680503765868,0.027972,27731.0,27730.0,0.03573888]
["bitfinex","BTCUSD",1680503766060,0.027972,27731.0,27730.0,0.03673888]
["bitfinex","BTCUSD",1680503768356,0.027972,27731.0,27730.0,0.04143373]
["bitfinex","BTCUSD",1680503769714,0.214672,27731.0,27730.0,0.04143373]
["bitfinex","BTCUSD",1680503769928,0.523172,27731.0,27730.0,0.03673888]
["bitfinex","BTCUSD",1680503770370,0.523172,27731.0,27723.0,0.018034]
["bitfinex","BTCUSD",1680503770371,0.539399,27731.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680503770599,0.539399,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503770600,0.513427,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503770822,0.920165,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503771475,0.918165,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503772185,1.004565,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503772394,1.004565,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503772395,1.015565,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503772833,1.004565,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503773064,1.015565,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503773296,1.004565,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503773509,1.015565,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503774834,2.31323403,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503775058,2.29700703,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503775278,0.999548,27731.0,27730.0,0.0462]
["bitfinex","BTCUSD",1680503775509,0.999548,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503775751,0.619548,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503776214,0.608548,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503776428,0.619548,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503777577,0.519548,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503778243,0.422148,27731.0,27730.0,0.04]
["bitfinex","BTCUSD",1680503778518,0.433148,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503778736,0.433148,27731.0,27730.0,0.046]
["bitfinex","BTCUSD",1680503778954,0.433148,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503779193,0.533148,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503779419,0.433148,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503779641,0.53250409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503779867,0.53271409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503780514,0.43271409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503780730,0.43259409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503780948,0.53250409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503785463,0.43250409,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503785892,0.54873109,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503786120,0.92873109,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503786351,1.37010606,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503788765,2.66779786,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503789648,2.7540804,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503789869,3.26589677,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503790775,2.84005987,27731.0,27730.0,0.042]
["bitfinex","BTCUSD",1680503791539,2.96952989,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503792672,2.84005987,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503792907,2.96952274,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503793340,2.79726073,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503795942,2.18797033,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503797279,2.19647033,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503801461,1.81647033,27731.0,27730.0,0.03095529]
["bitfinex","BTCUSD",1680503802465,2.34216657,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503802678,2.61086073,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503802901,2.69714964,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503804478,2.56768677,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503804703,2.56774677,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503804932,2.69714964,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503806080,2.34217467,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503806945,2.25588576,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503807396,2.34218809,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503808336,2.32596109,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503808606,1.94596109,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503808850,2.32596109,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503809955,1.94596109,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503810217,1.85965876,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503811731,1.85115876,27731.0,27730.0,0.002]
["bitfinex","BTCUSD",1680503811950,1.72161605,27731.0,27730.0,0.032]
["bitfinex","BTCUSD",1680503812183,1.63529589,27731.0,27730.0,0.0370031]
["bitfinex","BTCUSD",1680503812887,1.3247298,27731.0,27730.0,0.0350031]
["bitfinex","BTCUSD",1680503813082,1.3247298,27731.0,27730.0,0.032]
["bitfinex","BTCUSD",1680503813328,1.3337298,27731.0,27730.0,0.05320656]
["bitfinex","BTCUSD",1680503814579,1.42004996,27731.0,27730.0,0.05320656]
["bitfinex","BTCUSD",1680503814814,2.16791967,27731.0,27730.0,0.05320656]
["bitfinex","BTCUSD",1680503815255,2.34018168,27731.0,27730.0,0.032]
["bitfinex","BTCUSD",1680503815471,2.97002141,27731.0,27730.0,0.032]
["bitfinex","BTCUSD",1680503815690,3.41422836,27731.0,27730.0,0.032]
["bitfinex","BTCUSD",1680503815910,3.40522836,27731.0,27730.0,0.03]
["bitfinex","BTCUSD",1680503816137,3.21190085,27731.0,27730.0,0.031]
["bitfinex","BTCUSD",1680503816363,2.93703609,27731.0,27730.0,0.031]
["bitfinex","BTCUSD",1680503816786,2.93703609,27731.0,27730.0,0.03]
["bitfinex","BTCUSD",1680503816787,2.91503609,27731.0,27730.0,0.03]
["bitfinex","BTCUSD",1680503816996,2.93703609,27731.0,27730.0,0.031]
["bitfinex","BTCUSD",1680503819874,2.91896969,27731.0,27730.0,0.031]
["bitfinex","BTCUSD",1680503821038,2.91896969,27731.0,27730.0,0.03]
["bitfinex","BTCUSD",1680503821321,2.89696969,27731.0,27730.0,0.03]
["bitfinex","BTCUSD",1680503821544,2.91896969,27731.0,27730.0,0.031]
["bitfinex","BTCUSD",1680503821996,0.38,27724.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680503822237,2.36010823,27723.0,27721.0,0.02717397]
["bitfinex","BTCUSD",1680503822466,1.7937928,27722.0,27721.0,0.02717397]
["bitfinex","BTCUSD",1680503822719,1.6355928,27722.0,27721.0,0.0216]
["bitfinex","BTCUSD",1680503822950,0.329611,27722.0,27721.0,0.0216]
["bitfinex","BTCUSD",1680503823176,0.329611,27722.0,27721.0,0.02808]
["bitfinex","BTCUSD",1680503823416,0.329611,27722.0,27721.0,0.38305497]
["bitfinex","BTCUSD",1680503823658,0.329611,27722.0,27721.0,0.68775983]
["bitfinex","BTCUSD",1680503823659,0.029401,27722.0,27721.0,0.68775983]
["bitfinex","BTCUSD",1680503824107,0.08640014,27728.0,27721.0,0.8295547]
["bitfinex","BTCUSD",1680503824108,0.00021,27728.0,27721.0,0.8295547]
["bitfinex","BTCUSD",1680503824110,0.027,27723.0,27721.0,0.48769097]
["bitfinex","BTCUSD",1680503824347,0.17961013,27729.0,27722.0,0.53021584]
["bitfinex","BTCUSD",1680503824567,1.32593685,27728.0,27724.0,0.104134]
["bitfinex","BTCUSD",1680503824796,0.027467,27727.0,27725.0,0.35497497]
["bitfinex","BTCUSD",1680503825015,0.328383,27728.0,27726.0,0.0441075]
["bitfinex","BTCUSD",1680503825267,0.028567,27727.0,27726.0,0.0441075]
["bitfinex","BTCUSD",1680503825492,0.028777,27727.0,27726.0,0.0441075]
["bitfinex","BTCUSD",1680503825935,0.028777,27727.0,27724.0,0.0861]
["bitfinex","BTCUSD",1680503826172,0.028567,27727.0,27724.0,0.0861]
["bitfinex","BTCUSD",1680503827488,0.030567,27727.0,27724.0,0.0861]
["bitfinex","BTCUSD",1680503827707,0.028567,27727.0,27724.0,0.0861]
["bitfinex","BTCUSD",1680503827941,0.029567,27727.0,27724.0,0.0881]
["bitfinex","BTCUSD",1680503828171,0.029567,27727.0,27725.0,0.0106135]
["bitfinex","BTCUSD",1680503828382,0.028097,27726.0,27725.0,0.0106135]
["bitfinex","BTCUSD",1680503828602,0.029981,27727.0,27725.0,0.0106135]
["bitfinex","BTCUSD",1680503829986,0.028981,27727.0,27725.0,0.0106135]
["bitfinex","BTCUSD",1680503830205,0.001,27726.0,27725.0,0.0126135]
["bitfinex","BTCUSD",1680503830464,0.028981,27727.0,27725.0,0.0106135]
["bitfinex","BTCUSD",1680503830687,0.029981,27727.0,27726.0,0.00967135]
["bitfinex","BTCUSD",1680503830903,0.028981,27727.0,27726.0,0.00967135]
["bitfinex","BTCUSD",1680503831566,0.030981,27727.0,27726.0,0.00967135]
["bitfinex","BTCUSD",1680503831811,0.030981,27727.0,27724.0,0.0861]
["bitfinex","BTCUSD",1680503832032,0.002,27727.0,27722.0,0.19327587]
["bitfinex","BTCUSD",1680503832253,0.02719829,27727.0,27723.0,0.35497497]
["bitfinex","BTCUSD",1680503832480,0.002,27727.0,27724.0,0.03]
["bitfinex","BTCUSD",1680503832702,0.002,27727.0,27725.0,0.0384975]
["bitfinex","BTCUSD",1680503832940,0.027592,27727.0,27725.0,0.0384975]
["bitfinex","BTCUSD",1680503833161,0.028592,27727.0,27725.0,0.0384975]
["bitfinex","BTCUSD",1680503833387,0.027592,27727.0,27725.0,0.0384975]
["bitfinex","BTCUSD",1680503833603,0.008,27727.0,27726.0,0.35497497]
["bitfinex","BTCUSD",1680503833824,0.00021,27727.0,27726.0,0.39732222]
["bitfinex","BTCUSD",1680503834046,0.008,27727.0,27726.0,0.39732222]
["bitfinex","BTCUSD",1680503834531,0.028288,27727.0,27726.0,0.39732222]
["bitfinex","BTCUSD",1680503834754,0.015,27727.0,27726.0,0.04234725]
["bitfinex","BTCUSD",1680503834983,0.028449,27727.0,27722.0,0.19339587]
["bitfinex","BTCUSD",1680503835208,0.02519829,27727.0,27723.0,0.35497497]
["bitfinex","BTCUSD",1680503835430,0.02519829,27727.0,27722.0,0.17542087]
["bitfinex","BTCUSD",1680503835431,0.029408,27726.0,27722.0,0.17542087]
["bitfinex","BTCUSD",1680503835658,0.05460629,27726.0,27722.0,0.17524087]
["bitfinex","BTCUSD",1680503835888,0.028672,27725.0,27722.0,0.17524087]
["bitfinex","BTCUSD",1680503836115,0.02734,27726.0,27723.0,0.11509457]
["bitfinex","BTCUSD",1680503836331,0.02858,27727.0,27723.0,0.11509457]
["bitfinex","BTCUSD",1680503836553,0.001,27726.0,27723.0,0.11509457]
["bitfinex","BTCUSD",1680503836845,0.02858,27727.0,27723.0,0.11509457]
["bitfinex","BTCUSD",1680503837036,0.001,27725.0,27723.0,0.11509457]
["bitfinex","BTCUSD",1680503837472,0.001,27725.0,27723.0,0.11709457]
["bitfinex","BTCUSD",1680503838790,0.024656,27726.0,27722.0,0.104536]
["bitfinex","BTCUSD",1680503839002,0.022556,27726.0,27722.0,0.104596]
["bitfinex","BTCUSD",1680503839134,0.022556,27726.0,27722.0,0.104536]
["bitfinex","BTCUSD",1680503839350,0.02207647,27726.0,27722.0,0.104716]
["bitfinex","BTCUSD",1680503839965,0.02307647,27726.0,27722.0,0.108716]
["bitfinex","BTCUSD",1680503840172,0.02307647,27726.0,27722.0,0.09068]
["bitfinex","BTCUSD",1680503840396,0.02307647,27726.0,27723.0,0.07441049]
["bitfinex","BTCUSD",1680503841999,0.02207647,27726.0,27723.0,0.07441049]
["bitfinex","BTCUSD",1680503842224,0.02407647,27726.0,27723.0,0.07441049]
["bitfinex","BTCUSD",1680503848260,0.02407647,27726.0,27723.0,0.44742046]
["bitfinex","BTCUSD",1680503848475,0.002,27726.0,27723.0,0.44760046]
["bitfinex","BTCUSD",1680503848684,0.002,27726.0,27724.0,0.04836725]
["bitfinex","BTCUSD",1680503848890,0.002,27726.0,27724.0,0.06640125]
["bitfinex","BTCUSD",1680503849308,0.38640014,27728.0,27724.0,0.06640125]
["bitfinex","BTCUSD",1680503849508,0.008,27726.0,27724.0,0.06640125]
["bitfinex","BTCUSD",1680503850611,0.008,27726.0,27725.0,0.44157497]
["bitfinex","BTCUSD",1680503850825,0.008,27726.0,27725.0,0.52147264]
["bitfinex","BTCUSD",1680503851467,0.44171427,27728.0,27725.0,0.52147264]
["bitfinex","BTCUSD",1680503851689,0.015,27726.0,27725.0,0.52147264]
["bitfinex","BTCUSD",1680503851912,0.015,27726.0,27725.0,0.43487264]
["bitfinex","BTCUSD",1680503856166,0.015,27726.0,27725.0,0.41683864]
["bitfinex","BTCUSD",1680503856398,0.042877,27726.0,27725.0,0.41683864]
["bitfinex","BTCUSD",1680503858578,0.042877,27726.0,27725.0,0.41671245]
["bitfinex","BTCUSD",1680503860713,0.042877,27726.0,27725.0,0.06186367]
["bitfinex","BTCUSD",1680503860927,0.042877,27726.0,27723.0,0.16123049]
["bitfinex","BTCUSD",1680503861156,0.025715,27725.0,27723.0,0.51608546]
["bitfinex","BTCUSD",1680503861698,0.025715,27725.0,27723.0,0.07441049]
["bitfinex","BTCUSD",1680503862343,0.002,27725.0,27723.0,0.07441049]
["bitfinex","BTCUSD",1680503864373,0.002,27725.0,27721.0,0.63556886]
["bitfinex","BTCUSD",1680503864583,0.02719829,27725.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503864803,0.028441,27724.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503865258,0.02784,27725.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503865485,0.02884,27725.0,27722.0,0.02432689]
["bitfinex","BTCUSD",1680503865698,0.02784,27725.0,27722.0,0.02432689]
["bitfinex","BTCUSD",1680503865912,0.001,27724.0,27722.0,0.02432689]
["bitfinex","BTCUSD",1680503866132,0.02784,27725.0,27722.0,0.02432689]
["bitfinex","BTCUSD",1680503866341,0.03584,27725.0,27722.0,0.02432689]
["bitfinex","BTCUSD",1680503866548,0.02617,27724.0,27723.0,0.02459958]
["bitfinex","BTCUSD",1680503867005,0.026415,27725.0,27723.0,0.02459958]
["bitfinex","BTCUSD",1680503867222,0.008,27724.0,27723.0,0.02459958]
["bitfinex","BTCUSD",1680503867456,0.035424,27724.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503867700,0.026799,27723.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503868382,0.042123,27724.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503868659,0.034971,27723.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503868862,0.028132,27722.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503869277,0.027333,27722.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503869476,0.026078,27723.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503869696,0.036259,27722.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503874501,0.036259,27722.0,27721.0,0.24995955]
["bitfinex","BTCUSD",1680503876304,0.036259,27722.0,27721.0,0.22166886]
["bitfinex","BTCUSD",1680503876516,0.036259,27722.0,27721.0,0.22160886]
["bitfinex","BTCUSD",1680503879252,0.58,27720.0,27719.0,0.00012]
["bitfinex","BTCUSD",1680503879445,0.58,27720.0,27710.0,0.14314845]
["bitfinex","BTCUSD",1680503879446,0.58,27711.0,27710.0,0.14314845]
["bitfinex","BTCUSD",1680503879664,0.58,27711.0,27708.0,6e-05]
["bitfinex","BTCUSD",1680503879665,0.2,27709.0,27708.0,6e-05]
["bitfinex","BTCUSD",1680503879869,0.1,27706.0,27697.0,0.08504053]
["bitfinex","BTCUSD",1680503880033,0.2,27701.0,27693.0,0.33063228]
["bitfinex","BTCUSD",1680503880268,0.46094432,27701.0,27693.0,0.33069228]
["bitfinex","BTCUSD",1680503880481,0.65657532,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503880736,1.93900024,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503880937,1.92254624,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503881136,1.93879024,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503881442,1.93882256,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503881908,1.95982256,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503882128,2.04652256,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503882339,0.74742703,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503882561,2.02490733,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503882780,2.00390733,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503883047,2.03090733,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503883268,2.00390733,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503883484,2.03090733,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503883718,1.8926863,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503883969,0.58808783,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503884420,0.60433183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503884837,2.15807467,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503885054,2.53807467,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503885266,1.15253183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503885484,1.05253183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503885698,1.07953183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503885918,1.05253183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503886123,0.69953183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503886980,0.67253183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503887189,0.69953183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503888083,0.79953183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503888290,0.69953183,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503890503,0.68328783,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503890732,0.5972991,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503891801,0.5702991,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503892026,0.5972991,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503892244,0.5702991,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503892454,0.5972991,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503893097,0.5972991,27701.0,27700.0,0.35913887]
["bitfinex","BTCUSD",1680503893307,0.5687931,27701.0,27700.0,0.39525076]
["bitfinex","BTCUSD",1680503894141,0.5954701,27701.0,27700.0,0.0043439]
["bitfinex","BTCUSD",1680503894346,0.5954701,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503898434,0.5687931,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503899071,0.5951711,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503899282,0.5687931,27701.0,27700.0,0.0041639]
["bitfinex","BTCUSD",1680503900148,0.03621127,27701.0,27700.0,0.50111374]
["bitfinex","BTCUSD",1680503900368,0.027,27701.0,27700.0,0.63608974]
["bitfinex","BTCUSD",1680503900584,0.027,27701.0,27700.0,0.59411487]
["bitfinex","BTCUSD",1680503901273,0.1784,27707.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680503901493,0.1784,27707.0,27702.0,0.057698]
["bitfinex","BTCUSD",1680503901494,0.1784,27707.0,27704.0,0.51499684]
["bitfinex","BTCUSD",1680503901703,0.1784,27707.0,27704.0,0.51517684]
["bitfinex","BTCUSD",1680503901924,0.1784,27707.0,27704.0,0.37320197]
["bitfinex","BTCUSD",1680503902155,0.028664,27706.0,27704.0,0.37320197]
["bitfinex","BTCUSD",1680503902400,0.028664,27706.0,27704.0,0.51617684]
["bitfinex","BTCUSD",1680503902626,0.015,27707.0,27705.0,0.39314493]
["bitfinex","BTCUSD",1680503902855,0.015,27707.0,27706.0,0.39462097]
["bitfinex","BTCUSD",1680503903078,0.015,27707.0,27706.0,0.39480097]
["bitfinex","BTCUSD",1680503903774,0.1784,27710.0,27706.0,0.39480097]
["bitfinex","BTCUSD",1680503904010,0.1784,27710.0,27707.0,0.19683959]
["bitfinex","BTCUSD",1680503904223,0.027021,27709.0,27708.0,0.35497497]
["bitfinex","BTCUSD",1680503904435,0.027021,27709.0,27708.0,0.35515497]
["bitfinex","BTCUSD",1680503904657,0.327021,27709.0,27708.0,0.35515497]
["bitfinex","BTCUSD",1680503904864,0.3,27709.0,27708.0,0.35515497]
["bitfinex","BTCUSD",1680503905077,0.327458,27709.0,27708.0,0.40035443]
["bitfinex","BTCUSD",1680503905298,0.326857,27709.0,27708.0,0.40035443]
["bitfinex","BTCUSD",1680503905509,0.341857,27709.0,27708.0,0.40135443]
["bitfinex","BTCUSD",1680503909506,1.64053116,27709.0,27708.0,0.40135443]
["bitfinex","BTCUSD",1680503912156,1.64074116,27709.0,27708.0,0.39617443]
["bitfinex","BTCUSD",1680503917093,1.64053116,27709.0,27708.0,0.001]
["bitfinex","BTCUSD",1680503920409,1.65677116,27709.0,27708.0,0.001]
["bitfinex","BTCUSD",1680503920862,1.65677116,27709.0,27701.0,0.104729]
["bitfinex","BTCUSD",1680503920863,0.17828247,27707.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680503921086,1.35199945,27706.0,27701.0,0.01296124]
["bitfinex","BTCUSD",1680503921363,1.32623216,27705.0,27701.0,0.01308124]
["bitfinex","BTCUSD",1680503921591,0.027415,27704.0,27701.0,0.01314124]
["bitfinex","BTCUSD",1680503921814,0.027415,27704.0,27701.0,0.01296124]
["bitfinex","BTCUSD",1680503922034,0.026025,27705.0,27701.0,0.01296124]
["bitfinex","BTCUSD",1680503922257,0.026025,27705.0,27700.0,0.0033439]
["bitfinex","BTCUSD",1680503922474,0.05122329,27705.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503922706,0.028666,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503922935,0.001,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503923146,0.027611,27705.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503923369,0.027611,27705.0,27702.0,0.02602857]
["bitfinex","BTCUSD",1680503923370,0.028611,27705.0,27702.0,0.02602857]
["bitfinex","BTCUSD",1680503923592,0.028611,27705.0,27702.0,0.04407757]
["bitfinex","BTCUSD",1680503923807,0.028611,27705.0,27702.0,0.02602857]
["bitfinex","BTCUSD",1680503924457,0.3085,27706.0,27702.0,0.04407757]
["bitfinex","BTCUSD",1680503924676,0.008,27704.0,27703.0,0.00440776]
["bitfinex","BTCUSD",1680503924899,0.026233,27704.0,27702.0,0.04407757]
["bitfinex","BTCUSD",1680503925142,0.008,27705.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680503925364,0.3,27706.0,27703.0,0.018048]
["bitfinex","BTCUSD",1680503925365,0.02722,27704.0,27703.0,0.018228]
["bitfinex","BTCUSD",1680503925607,0.02673,27705.0,27703.0,0.06158105]
["bitfinex","BTCUSD",1680503925825,0.027424,27705.0,27703.0,0.06158105]
["bitfinex","BTCUSD",1680503926045,0.008,27704.0,27703.0,0.41655602]
["bitfinex","BTCUSD",1680503926271,0.00021,27706.0,27703.0,0.41667602]
["bitfinex","BTCUSD",1680503926546,0.47828247,27707.0,27704.0,0.34997497]
["bitfinex","BTCUSD",1680503926547,0.47849247,27707.0,27704.0,0.34997497]
["bitfinex","BTCUSD",1680503926763,1.32630995,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503926983,1.62651995,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503927201,0.327791,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503927885,1.65351471,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503928667,1.62651471,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503928879,1.63451471,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503929108,1.62651471,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503929300,0.327791,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503930051,1.65351204,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503930262,1.62651204,27706.0,27705.0,0.0411676]
["bitfinex","BTCUSD",1680503930476,1.64151204,27706.0,27704.0,0.36820197]
["bitfinex","BTCUSD",1680503930678,0.027636,27705.0,27704.0,0.36814197]
["bitfinex","BTCUSD",1680503930899,0.30021,27706.0,27704.0,0.36814197]
["bitfinex","BTCUSD",1680503931114,0.025028,27705.0,27704.0,0.36814197]
["bitfinex","BTCUSD",1680503931520,0.033028,27705.0,27704.0,0.36814197]
["bitfinex","BTCUSD",1680503931741,0.008,27705.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503931950,0.30021,27706.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503932373,0.027378,27705.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503932582,0.3,27706.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503932787,0.048401,27705.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503933015,0.30021,27706.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503933237,0.043352,27705.0,27704.0,0.41117482]
["bitfinex","BTCUSD",1680503933453,0.30021,27706.0,27704.0,0.39312782]
["bitfinex","BTCUSD",1680503933661,0.027147,27705.0,27704.0,0.00012]
["bitfinex","BTCUSD",1680503933878,0.121,27705.0,27702.0,0.02602857]
["bitfinex","BTCUSD",1680503934092,0.02834,27704.0,27702.0,0.38100354]
["bitfinex","BTCUSD",1680503934311,0.02834,27704.0,27703.0,0.03810035]
["bitfinex","BTCUSD",1680503934544,0.027297,27705.0,27703.0,0.03810035]
["bitfinex","BTCUSD",1680503934751,0.035297,27705.0,27702.0,0.02189753]
["bitfinex","BTCUSD",1680503934961,0.02664,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503935990,0.04164,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503936200,0.026278,27703.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503936418,0.1,27705.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503936419,0.042653,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503936665,0.027134,27703.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503938006,0.026267,27704.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503938670,0.015,27703.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503938873,0.025377,27703.0,27702.0,0.02171753]
["bitfinex","BTCUSD",1680503939090,0.026448,27704.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503939337,0.041448,27704.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503939564,0.17828247,27702.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503939794,0.027711,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503940689,0.327711,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503940907,0.327921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503941138,0.427921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503941359,0.327921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503941575,0.335921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503941806,0.327921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503942023,0.354921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503942240,0.327921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503942686,0.348921,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503943132,0.436421,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503943348,0.463421,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503943558,0.436421,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503944151,0.336421,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503944566,0.463421,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503947137,0.452665,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503947366,0.565765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503948238,0.538765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503948437,0.565765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503948655,0.918765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503948879,0.945765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503950004,0.902521,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503950231,0.929521,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503950448,0.918765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503950665,0.945765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503950883,0.918765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503951096,0.945765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503952462,0.929521,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503953558,0.945765,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503954796,1.38743997,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503955967,1.36043997,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503956189,1.38743997,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503956385,1.36043997,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503956603,1.38743997,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503958911,1.032465,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503961547,0.932465,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503961967,0.846365,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503962421,0.946365,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503963311,0.846365,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503963543,0.946365,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503965780,2.24545241,27701.0,27700.0,0.0031639]
["bitfinex","BTCUSD",1680503966414,2.14524241,27701.0,27693.0,0.01785226]
["bitfinex","BTCUSD",1680503966638,0.17828247,27695.0,27693.0,0.46098676]
["bitfinex","BTCUSD",1680503966859,0.20348076,27695.0,27693.0,0.46098676]
["bitfinex","BTCUSD",1680503967078,0.17828247,27695.0,27693.0,0.45592676]
["bitfinex","BTCUSD",1680503967295,0.17828247,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503967738,0.17849247,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503967961,0.19928247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503968179,0.19949247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503968839,0.17849247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503969054,0.20549247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503969297,0.50549247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503970576,0.53463247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503970798,0.53331047,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503970992,0.50549247,27695.0,27694.0,0.0483086]
["bitfinex","BTCUSD",1680503972602,0.53239347,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503972833,0.50549247,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503973748,0.47849247,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503973958,0.19949247,27695.0,27693.0,0.4611885]
["bitfinex","BTCUSD",1680503975524,0.19949247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503975728,0.19949247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503976615,0.19949247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503976787,0.17849247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503977017,0.20549247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503977617,0.17849247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503977840,0.19949247,27695.0,27693.0,0.4611895]
["bitfinex","BTCUSD",1680503978044,0.19949247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503979665,0.17849247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503979876,0.20549247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503980118,0.50549247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503981389,0.53164647,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503981823,0.50549247,27695.0,27694.0,0.0561387]
["bitfinex","BTCUSD",1680503984116,0.50549247,27695.0,27693.0,0.5211345]
["bitfinex","BTCUSD",1680503984327,0.50549247,27695.0,27693.0,0.43297497]
["bitfinex","BTCUSD",1680503984762,0.026136,27694.0,27693.0,0.43297497]
["bitfinex","BTCUSD",1680503984983,0.50549247,27695.0,27693.0,0.43297497]
["bitfinex","BTCUSD",1680503985415,0.026742,27694.0,27693.0,0.43297497]
["bitfinex","BTCUSD",1680503985663,0.47849247,27695.0,27693.0,0.53756299]
["bitfinex","BTCUSD",1680503985891,0.19949247,27695.0,27693.0,0.53756299]
["bitfinex","BTCUSD",1680503988117,0.19949247,27695.0,27693.0,0.18258802]
["bitfinex","BTCUSD",1680503989269,0.19949247,27695.0,27694.0,0.35497497]
["bitfinex","BTCUSD",1680503989511,0.19949247,27695.0,27694.0,0.48693697]
["bitfinex","BTCUSD",1680503989757,0.19949247,27695.0,27694.0,0.60362468]
["bitfinex","BTCUSD",1680503989983,0.19949247,27695.0,27694.0,0.63483568]
["bitfinex","BTCUSD",1680503991365,0.17820725,27695.0,27694.0,0.63501568]
["bitfinex","BTCUSD",1680503991622,0.18020725,27695.0,27694.0,0.63495568]
["bitfinex","BTCUSD",1680503991872,0.18020725,27695.0,27694.0,0.60356468]
["bitfinex","BTCUSD",1680503992523,0.18020725,27695.0,27694.0,0.63641668]
["bitfinex","BTCUSD",1680503992770,0.18020725,27695.0,27694.0,0.60356468]
["bitfinex","BTCUSD",1680503993244,0.18020725,27695.0,27694.0,0.63507368]
["bitfinex","BTCUSD",1680503993670,0.18020725,27695.0,27694.0,0.60356468]
["bitfinex","BTCUSD",1680503994862,0.18020725,27695.0,27694.0,0.63484768]
["bitfinex","BTCUSD",1680503995072,0.18020725,27695.0,27694.0,0.60356468]
["bitfinex","BTCUSD",1680503995709,0.18020725,27695.0,27694.0,0.60154068]
["bitfinex","BTCUSD",1680503995929,0.18020725,27695.0,27694.0,0.56745668]
["bitfinex","BTCUSD",1680503996833,0.18020725,27695.0,27694.0,0.54940268]
["bitfinex","BTCUSD",1680504001175,0.18020725,27695.0,27694.0,0.56745668]
["bitfinex","BTCUSD",1680504002080,0.18020725,27695.0,27694.0,0.54940268]
["bitfinex","BTCUSD",1680504006140,0.18020725,27695.0,27694.0,0.47160268]
["bitfinex","BTCUSD",1680504008458,0.18020725,27695.0,27694.0,0.48965668]
["bitfinex","BTCUSD",1680504008960,0.18020725,27695.0,27694.0,0.52070868]
["bitfinex","BTCUSD",1680504009184,0.18020725,27695.0,27694.0,0.48965668]
["bitfinex","BTCUSD",1680504012411,0.180111,27695.0,27694.0,0.48977668]
["bitfinex","BTCUSD",1680504017590,0.180111,27695.0,27694.0,0.47172268]
["bitfinex","BTCUSD",1680504018410,0.180111,27695.0,27694.0,0.46660268]
["bitfinex","BTCUSD",1680504019945,0.180111,27695.0,27694.0,0.11668771]
["bitfinex","BTCUSD",1680504020155,0.180111,27695.0,27693.0,0.25166271]
["bitfinex","BTCUSD",1680504020373,0.180111,27695.0,27693.0,0.60645768]
["bitfinex","BTCUSD",1680504021198,0.178111,27695.0,27693.0,0.60645768]
["bitfinex","BTCUSD",1680504021448,0.179111,27695.0,27693.0,0.60845768]
["bitfinex","BTCUSD",1680504021894,0.179111,27695.0,27693.0,0.60345768]
["bitfinex","BTCUSD",1680504022036,0.178111,27695.0,27694.0,0.08890363]
["bitfinex","BTCUSD",1680504022877,0.180111,27695.0,27694.0,0.08890363]
["bitfinex","BTCUSD",1680504023663,0.180111,27695.0,27692.0,0.12902069]
["bitfinex","BTCUSD",1680504023664,0.027436,27694.0,27692.0,0.12902069]
["bitfinex","BTCUSD",1680504023886,0.180321,27695.0,27692.0,0.48381566]
["bitfinex","BTCUSD",1680504024107,0.480321,27695.0,27692.0,0.48381566]
["bitfinex","BTCUSD",1680504024325,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504025180,0.479321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504025386,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504025602,0.027772,27694.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504025811,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504026020,0.480321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504026524,0.027614,27694.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504026744,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504026965,0.02657,27694.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504027182,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504027394,0.048607,27694.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504027610,0.478321,27695.0,27693.0,0.08890414]
["bitfinex","BTCUSD",1680504027836,0.015,27694.0,27692.0,0.48381566]
["bitfinex","BTCUSD",1680504028285,0.027184,27694.0,27692.0,0.48381566]
["bitfinex","BTCUSD",1680504028509,0.021,27694.0,27692.0,0.48381566]
["bitfinex","BTCUSD",1680504028920,0.021,27694.0,27692.0,0.35497497]
["bitfinex","BTCUSD",1680504028921,0.026985,27694.0,27692.0,0.35497497]
["bitfinex","BTCUSD",1680504029137,0.015,27694.0,27691.0,0.30080826]
["bitfinex","BTCUSD",1680504029340,0.015,27694.0,27691.0,0.30062826]
["bitfinex","BTCUSD",1680504029789,0.015,27694.0,27691.0,0.31868426]
["bitfinex","BTCUSD",1680504030709,0.478321,27695.0,27691.0,0.31868426]
["bitfinex","BTCUSD",1680504030897,0.008,27694.0,27691.0,0.31868426]
["bitfinex","BTCUSD",1680504031113,0.008,27694.0,27691.0,0.38238077]
["bitfinex","BTCUSD",1680504031758,0.478321,27695.0,27691.0,0.38238077]
["bitfinex","BTCUSD",1680504031976,0.486321,27695.0,27691.0,0.38238077]
["bitfinex","BTCUSD",1680504032185,0.478321,27695.0,27691.0,0.38238077]
["bitfinex","BTCUSD",1680504032404,0.008,27694.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504032633,0.008,27694.0,27692.0,0.08088338]
["bitfinex","BTCUSD",1680504033317,0.478321,27695.0,27692.0,0.08088338]
["bitfinex","BTCUSD",1680504033533,0.486321,27695.0,27692.0,0.08088338]
["bitfinex","BTCUSD",1680504033747,0.478321,27695.0,27692.0,0.09893838]
["bitfinex","BTCUSD",1680504034000,0.015,27694.0,27692.0,0.09893838]
["bitfinex","BTCUSD",1680504034218,0.478321,27695.0,27692.0,0.08088338]
["bitfinex","BTCUSD",1680504034441,0.493321,27695.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504034660,0.478321,27695.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504034880,0.015,27694.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504035333,0.478321,27695.0,27692.0,0.03699693]
["bitfinex","BTCUSD",1680504035564,0.478321,27695.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504036173,0.493321,27695.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504039868,0.026844,27694.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504040088,0.493321,27695.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504040980,0.1783,27693.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504041202,0.215242,27693.0,27692.0,0.01894193]
["bitfinex","BTCUSD",1680504041391,0.02798,27692.0,27690.0,0.13172927]
["bitfinex","BTCUSD",1680504041667,0.10628,27692.0,27690.0,0.13172927]
["bitfinex","BTCUSD",1680504041869,0.0783,27692.0,27690.0,0.00282858]
["bitfinex","BTCUSD",1680504042100,0.0783,27692.0,27690.0,0.00270858]
["bitfinex","BTCUSD",1680504042538,0.178111,27691.0,27690.0,0.00270858]
["bitfinex","BTCUSD",1680504042961,0.205617,27691.0,27690.0,0.00270858]
["bitfinex","BTCUSD",1680504043386,0.205617,27691.0,27690.0,0.02177652]
["bitfinex","BTCUSD",1680504043593,0.226617,27691.0,27690.0,0.02177652]
["bitfinex","BTCUSD",1680504043763,0.199111,27691.0,27690.0,0.02177652]
["bitfinex","BTCUSD",1680504045182,0.199111,27691.0,27690.0,0.0580007]
["bitfinex","BTCUSD",1680504046239,0.19903233,27691.0,27690.0,0.0580007]
["bitfinex","BTCUSD",1680504046635,0.22530833,27691.0,27690.0,0.0580007]
["bitfinex","BTCUSD",1680504046838,0.22530833,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504047037,0.19903233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504050302,0.22656233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504050512,0.19903233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504055348,0.19903233,27691.0,27690.0,0.0759977]
["bitfinex","BTCUSD",1680504056050,0.19903233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504056943,0.22690333,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504057168,0.19903233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504057388,0.22653833,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504057827,0.22553933,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504058051,0.22510933,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504058277,0.19903233,27691.0,27690.0,0.0579407]
["bitfinex","BTCUSD",1680504063534,0.19903233,27691.0,27690.0,0.0759977]
["bitfinex","BTCUSD",1680504063752,0.19903233,27691.0,27690.0,0.41291567]
["bitfinex","BTCUSD",1680504063978,0.19903233,27691.0,27690.0,0.43097267]
["bitfinex","BTCUSD",1680504064648,0.19903233,27691.0,27690.0,0.41291567]
["bitfinex","BTCUSD",1680504068151,0.19896039,27691.0,27690.0,0.41309567]
["bitfinex","BTCUSD",1680504072485,0.19896039,27691.0,27690.0,0.41303567]
["bitfinex","BTCUSD",1680504072905,0.19896039,27691.0,27690.0,0.44408067]
["bitfinex","BTCUSD",1680504073100,0.19896039,27691.0,27690.0,0.41303567]
["bitfinex","BTCUSD",1680504075230,0.19896039,27691.0,27690.0,0.43109267]
["bitfinex","BTCUSD",1680504075454,0.19896039,27691.0,27690.0,0.61925167]
["bitfinex","BTCUSD",1680504075670,0.19896039,27691.0,27690.0,0.74809236]
["bitfinex","BTCUSD",1680504075671,0.021,27691.0,27690.0,0.74809236]
["bitfinex","BTCUSD",1680504075888,0.021,27691.0,27690.0,0.74791236]
["bitfinex","BTCUSD",1680504076366,0.01909132,27691.0,27690.0,0.74791236]
["bitfinex","BTCUSD",1680504076564,0.01909132,27691.0,27690.0,0.84791236]
["bitfinex","BTCUSD",1680504076808,0.01909132,27691.0,27690.0,0.84803236]
["bitfinex","BTCUSD",1680504077274,0.17796039,27694.0,27691.0,0.132564]
["bitfinex","BTCUSD",1680504077497,0.17796039,27694.0,27693.0,0.0779]
["bitfinex","BTCUSD",1680504077711,0.17796039,27694.0,27693.0,0.45092997]
["bitfinex","BTCUSD",1680504077936,0.17817039,27694.0,27693.0,0.45092997]
["bitfinex","BTCUSD",1680504078674,0.17896039,27694.0,27693.0,0.45592997]
["bitfinex","BTCUSD",1680504082095,0.17896039,27694.0,27693.0,0.37802997]
["bitfinex","BTCUSD",1680504082313,0.17896039,27694.0,27693.0,0.44958511]
["bitfinex","BTCUSD",1680504082981,0.17902039,27694.0,27693.0,0.44944548]
["bitfinex","BTCUSD",1680504083204,0.17896039,27694.0,27693.0,0.44944548]
["bitfinex","BTCUSD",1680504084508,0.17896039,27694.0,27693.0,0.46729896]
["bitfinex","BTCUSD",1680504092097,0.17896039,27694.0,27693.0,0.54549896]
["bitfinex","BTCUSD",1680504095966,0.17896039,27694.0,27693.0,0.44924396]
["bitfinex","BTCUSD",1680504096198,0.17896039,27694.0,27693.0,0.09440862]
["bitfinex","BTCUSD",1680504096199,0.20569539,27694.0,27693.0,0.09440862]
["bitfinex","BTCUSD",1680504096421,0.20569539,27694.0,27693.0,0.02285348]
["bitfinex","BTCUSD",1680504096867,0.17796039,27694.0,27693.0,0.01785348]
["bitfinex","BTCUSD",1680504097094,0.17896039,27694.0,27693.0,0.02285348]
["bitfinex","BTCUSD",1680504097322,0.17796039,27694.0,27693.0,0.01785348]
["bitfinex","BTCUSD",1680504097525,0.20585939,27694.0,27693.0,0.01885348]
["bitfinex","BTCUSD",1680504097735,0.21385939,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504098822,0.20585939,27694.0,27693.0,0.02154433]
["bitfinex","BTCUSD",1680504099040,0.21385939,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504099279,0.20585939,27694.0,27693.0,0.02154433]
["bitfinex","BTCUSD",1680504099511,0.21385939,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504102168,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504102391,0.21368539,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504102591,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504103669,0.21360139,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504104024,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504105626,0.21373039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504106077,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504106499,0.21449939,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504106712,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504106929,0.21278339,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504107118,0.18596039,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504107606,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504116732,0.21231716,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504116960,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504117862,0.21381516,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504118087,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504118311,0.21265316,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504119218,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504119644,0.21301116,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504119855,0.21284516,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504120074,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504120271,0.21179416,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504120764,0.18586016,27694.0,27693.0,0.02254433]
["bitfinex","BTCUSD",1680504130428,0.18586016,27694.0,27693.0,0.02959704]
["bitfinex","BTCUSD",1680504130651,0.18574563,27694.0,27693.0,0.02959704]
["bitfinex","BTCUSD",1680504133534,0.18574563,27694.0,27693.0,0.02950801]
["bitfinex","BTCUSD",1680504139344,0.21257463,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504139549,0.51257463,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504143058,0.48574563,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504143483,0.51317863,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504150874,0.48574563,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504151185,0.51232563,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504151428,0.51353663,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504151647,0.51320463,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504152511,0.51230863,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504152947,0.48574563,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504153927,0.51091863,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504154138,0.48574563,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504154767,0.48565205,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504154970,0.51213905,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504155596,0.48565205,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504156459,0.51257805,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504157083,0.48565205,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504157518,0.48586205,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504157735,0.48565205,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504158178,0.48565205,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504162795,0.18565205,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504164078,0.21264305,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504164284,0.51264305,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504164499,0.51285305,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504165852,0.51264305,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504166487,0.48565205,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504166937,0.51178805,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504167157,0.48565205,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504167798,0.18565205,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504170842,0.18565205,27694.0,27693.0,0.40325235]
["bitfinex","BTCUSD",1680504171071,0.18565205,27694.0,27693.0,0.40343235]
["bitfinex","BTCUSD",1680504173070,0.18565205,27694.0,27693.0,0.43496735]
["bitfinex","BTCUSD",1680504173465,0.18565205,27694.0,27693.0,0.43497835]
["bitfinex","BTCUSD",1680504173729,0.18565205,27694.0,27693.0,0.40343235]
["bitfinex","BTCUSD",1680504174278,0.18565205,27694.0,27693.0,0.43688735]
["bitfinex","BTCUSD",1680504174682,0.18565205,27694.0,27693.0,0.40343235]
["bitfinex","BTCUSD",1680504174882,0.18565205,27694.0,27693.0,0.40337235]
["bitfinex","BTCUSD",1680504175085,0.18565205,27694.0,27693.0,0.40343235]
["bitfinex","BTCUSD",1680504175370,0.18565205,27694.0,27693.0,0.02599716]
["bitfinex","BTCUSD",1680504175661,0.21302405,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504178871,0.21294084,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504186549,0.18556884,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504187211,0.21319284,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504187429,0.21298584,27694.0,27693.0,0.03022238]
["bitfinex","BTCUSD",1680504187864,0.18556884,27694.0,27693.0,0.02581716]
["bitfinex","BTCUSD",1680504191974,0.18556884,27694.0,27693.0,0.04387216]
["bitfinex","BTCUSD",1680504192207,0.18556884,27694.0,27693.0,0.02568409]
["bitfinex","BTCUSD",1680504199375,0.21311884,27694.0,27693.0,0.02568409]
["bitfinex","BTCUSD",1680504199587,0.48556884,27694.0,27693.0,0.02568409]
["bitfinex","BTCUSD",1680504199786,0.51278384,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504200857,0.48556884,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504201317,0.51255284,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504201964,0.51233984,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504202175,0.48556884,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504202450,0.21106134,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504202671,0.51106134,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504205451,0.58936134,27694.0,27693.0,0.0336692]
["bitfinex","BTCUSD",1680504205676,0.58936134,27694.0,27693.0,0.02568409]
["bitfinex","BTCUSD",1680504206097,0.69786134,27694.0,27693.0,0.02568409]
["bitfinex","BTCUSD",1680504206302,0.69786134,27694.0,27690.0,0.03905276]
["bitfinex","BTCUSD",1680504206303,0.68986134,27694.0,27690.0,0.03905276]
["bitfinex","BTCUSD",1680504206524,0.1,27692.0,27690.0,0.03887276]
["bitfinex","BTCUSD",1680504206740,0.026815,27691.0,27690.0,0.03887276]
["bitfinex","BTCUSD",1680504207173,0.20340534,27691.0,27690.0,0.03887276]
["bitfinex","BTCUSD",1680504207414,0.20340534,27691.0,27690.0,0.02599478]
["bitfinex","BTCUSD",1680504207619,0.22440534,27691.0,27690.0,0.02599478]
["bitfinex","BTCUSD",1680504209128,0.23290534,27691.0,27690.0,0.02599478]
["bitfinex","BTCUSD",1680504211157,0.53290534,27691.0,27690.0,0.02599478]
["bitfinex","BTCUSD",1680504215193,0.98971866,27691.0,27690.0,0.02599478]
["bitfinex","BTCUSD",1680504215415,0.1567,27690.0,27688.0,0.0216]
["bitfinex","BTCUSD",1680504215628,0.1567,27690.0,27687.0,0.01099105]
["bitfinex","BTCUSD",1680504215629,0.47659034,27688.0,27687.0,0.01099105]
["bitfinex","BTCUSD",1680504215843,2.98687912,27688.0,27687.0,0.01099105]
["bitfinex","BTCUSD",1680504216070,6.13464093,27688.0,27687.0,0.01099105]
["bitfinex","BTCUSD",1680504216298,0.38,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504216519,2.81745841,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504216754,6.81745841,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504217381,5.43118897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504218261,5.45818897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504219964,7.00160799,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504220216,5.63325537,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504220668,6.91510806,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504221346,5.43088897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504221597,5.45788897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504222261,5.43088897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504222490,5.45788897,27686.0,27685.0,0.0216]
["bitfinex","BTCUSD",1680504222734,5.45788897,27686.0,27685.0,0.0163]
["bitfinex","BTCUSD",1680504222956,5.56727951,27686.0,27685.0,0.0163]
["bitfinex","BTCUSD",1680504223179,5.56727951,27686.0,27685.0,0.01624]
["bitfinex","BTCUSD",1680504224498,1.56727951,27686.0,27685.0,0.01624]
["bitfinex","BTCUSD",1680504225831,0.21820418,27686.0,27685.0,0.15821487]
["bitfinex","BTCUSD",1680504226054,0.06230418,27686.0,27685.0,0.17627487]
["bitfinex","BTCUSD",1680504226288,0.053154,27686.0,27685.0,0.13777769]
["bitfinex","BTCUSD",1680504226552,0.053154,27686.0,27685.0,0.11971769]
["bitfinex","BTCUSD",1680504226798,0.027,27686.0,27685.0,0.11971769]
["bitfinex","BTCUSD",1680504227259,0.027,27686.0,27685.0,0.11989769]
["bitfinex","BTCUSD",1680504227476,0.17659034,27688.0,27685.0,0.14231573]
["bitfinex","BTCUSD",1680504227702,0.027,27686.0,27685.0,0.06441573]
["bitfinex","BTCUSD",1680504227903,0.17659034,27688.0,27685.0,0.11673804]
["bitfinex","BTCUSD",1680504228182,0.17659034,27688.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504228183,0.008,27686.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504228407,0.008,27686.0,27685.0,0.11713804]
["bitfinex","BTCUSD",1680504228865,0.18551698,27688.0,27685.0,0.11713804]
["bitfinex","BTCUSD",1680504229131,0.027501,27687.0,27686.0,0.1013498]
["bitfinex","BTCUSD",1680504229346,0.027501,27687.0,27686.0,0.07808]
["bitfinex","BTCUSD",1680504229584,0.327501,27687.0,27686.0,0.07808]
["bitfinex","BTCUSD",1680504230858,0.342501,27687.0,27686.0,0.07808]
["bitfinex","BTCUSD",1680504231404,0.342501,27687.0,27686.0,0.00018]
["bitfinex","BTCUSD",1680504231609,0.342501,27687.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504231833,0.028144,27686.0,27685.0,0.05479184]
["bitfinex","BTCUSD",1680504233167,0.028144,27686.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504233559,0.036144,27686.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504234934,0.008,27686.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504235380,0.035643,27686.0,27685.0,0.03883804]
["bitfinex","BTCUSD",1680504235576,0.00793611,27686.0,27685.0,0.03865804]
["bitfinex","BTCUSD",1680504235808,0.03593211,27686.0,27685.0,0.05461184]
["bitfinex","BTCUSD",1680504235939,0.00793611,27686.0,27685.0,0.05461184]
["bitfinex","BTCUSD",1680504236139,0.00793611,27686.0,27685.0,0.07267184]
["bitfinex","BTCUSD",1680504239493,0.00793611,27686.0,27685.0,0.05461184]
["bitfinex","BTCUSD",1680504240334,0.00793611,27686.0,27685.0,0.07267184]
["bitfinex","BTCUSD",1680504241015,0.00793611,27686.0,27685.0,0.58344681]
["bitfinex","BTCUSD",1680504241248,0.00793611,27686.0,27685.0,0.61573481]
["bitfinex","BTCUSD",1680504241468,0.00579284,27686.0,27685.0,0.61573481]
["bitfinex","BTCUSD",1680504242120,0.00579284,27686.0,27685.0,0.53763481]
["bitfinex","BTCUSD",1680504242330,0.00579284,27686.0,27685.0,0.53775481]
["bitfinex","BTCUSD",1680504242557,0.00367343,27686.0,27685.0,0.53763481]
["bitfinex","BTCUSD",1680504242784,0.00367343,27686.0,27685.0,1.09593481]
["bitfinex","BTCUSD",1680504243015,0.00367343,27686.0,27685.0,1.11934447]
["bitfinex","BTCUSD",1680504243508,0.17659034,27693.0,27685.0,1.11934447]
["bitfinex","BTCUSD",1680504243738,0.17680034,27693.0,27690.0,0.0782]
["bitfinex","BTCUSD",1680504243956,0.17680034,27693.0,27691.0,0.37303097]
["bitfinex","BTCUSD",1680504244186,0.17680034,27693.0,27691.0,0.51500584]
["bitfinex","BTCUSD",1680504244428,0.17680034,27693.0,27691.0,0.3936547]
["bitfinex","BTCUSD",1680504245340,0.18380034,27693.0,27691.0,0.3936547]
["bitfinex","BTCUSD",1680504245593,0.17680034,27693.0,27692.0,0.04728547]
["bitfinex","BTCUSD",1680504246156,0.19080034,27693.0,27692.0,0.06534047]
["bitfinex","BTCUSD",1680504246386,0.17680034,27693.0,27692.0,0.06534047]
["bitfinex","BTCUSD",1680504246601,0.19680034,27693.0,27692.0,0.06634047]
["bitfinex","BTCUSD",1680504247033,0.19680034,27693.0,27692.0,0.04828547]
["bitfinex","BTCUSD",1680504247490,0.19680034,27693.0,27692.0,0.42131544]
["bitfinex","BTCUSD",1680504249451,0.19680034,27693.0,27692.0,0.44192894]
["bitfinex","BTCUSD",1680504252112,0.19680034,27693.0,27692.0,0.52022894]
["bitfinex","BTCUSD",1680504256193,0.19680034,27693.0,27692.0,0.0216135]
["bitfinex","BTCUSD",1680504256403,0.22349934,27693.0,27692.0,0.0216135]
["bitfinex","BTCUSD",1680504256614,0.52349934,27693.0,27692.0,0.0216135]
["bitfinex","BTCUSD",1680504257479,0.52349934,27693.0,27692.0,0.001]
["bitfinex","BTCUSD",1680504265006,0.52322268,27693.0,27692.0,0.001]
["bitfinex","BTCUSD",1680504269986,1.82263683,27693.0,27692.0,0.001]
["bitfinex","BTCUSD",1680504276098,1.82263683,27693.0,27692.0,0.51600484]
["bitfinex","BTCUSD",1680504276099,0.49652368,27693.0,27692.0,0.51600484]
["bitfinex","BTCUSD",1680504276324,0.49652368,27693.0,27692.0,0.54181195]
["bitfinex","BTCUSD",1680504276540,0.19652368,27693.0,27692.0,0.54181195]
["bitfinex","BTCUSD",1680504276759,0.49652368,27693.0,27692.0,0.54163195]
["bitfinex","BTCUSD",1680504276979,0.49652368,27693.0,27692.0,0.54181195]
["bitfinex","BTCUSD",1680504277453,0.49652368,27693.0,27692.0,0.56237345]
["bitfinex","BTCUSD",1680504277683,0.47652368,27693.0,27692.0,0.56137345]
["bitfinex","BTCUSD",1680504277906,0.17852368,27693.0,27692.0,0.57337345]
["bitfinex","BTCUSD",1680504278139,0.17652368,27693.0,27692.0,0.56119345]
["bitfinex","BTCUSD",1680504278350,0.17652368,27693.0,27692.0,0.57319345]
["bitfinex","BTCUSD",1680504278351,0.17752368,27693.0,27692.0,0.57319345]
["bitfinex","BTCUSD",1680504281698,0.17752368,27693.0,27692.0,0.60598845]
["bitfinex","BTCUSD",1680504281920,0.17752368,27693.0,27692.0,0.47713845]
["bitfinex","BTCUSD",1680504282366,0.17752368,27693.0,27692.0,0.47725845]
["bitfinex","BTCUSD",1680504282835,0.17752368,27693.0,27692.0,0.47713845]
["bitfinex","BTCUSD",1680504283494,0.17752368,27693.0,27692.0,0.47725845]
["bitfinex","BTCUSD",1680504285988,0.17752368,27693.0,27692.0,0.12228348]
["bitfinex","BTCUSD",1680504286198,0.17752368,27693.0,27692.0,0.0325615]
["bitfinex","BTCUSD",1680504288274,0.17743613,27693.0,27692.0,0.0325615]
["bitfinex","BTCUSD",1680504288912,0.17743613,27693.0,27692.0,0.03247499]
["bitfinex","BTCUSD",1680504294521,0.17743613,27693.0,27692.0,0.05052999]
["bitfinex","BTCUSD",1680504295628,0.17743613,27693.0,27692.0,0.40550496]
["bitfinex","BTCUSD",1680504295862,0.17743613,27693.0,27692.0,0.48666908]
["bitfinex","BTCUSD",1680504302186,0.17743613,27693.0,27692.0,0.56496908]
["bitfinex","BTCUSD",1680504304393,0.17743613,27693.0,27692.0,0.19193911]
["bitfinex","BTCUSD",1680504304618,0.17743613,27693.0,27692.0,0.11077499]
["bitfinex","BTCUSD",1680504304619,0.20349413,27693.0,27692.0,0.11077499]
["bitfinex","BTCUSD",1680504305077,0.50349413,27693.0,27692.0,0.11077499]
["bitfinex","BTCUSD",1680504306880,0.50349413,27693.0,27692.0,0.03247499]
["bitfinex","BTCUSD",1680504308517,0.50249413,27693.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680504308748,0.325928,27692.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680504308978,0.028058,27691.0,27689.0,0.03366879]
["bitfinex","BTCUSD",1680504309480,0.028058,27691.0,27690.0,0.01912169]
["bitfinex","BTCUSD",1680504309715,0.001,27693.0,27692.0,0.02356387]
["bitfinex","BTCUSD",1680504309959,0.08674256,27696.0,27693.0,0.0781]
["bitfinex","BTCUSD",1680504310186,0.00021,27696.0,27694.0,0.51799497]
["bitfinex","BTCUSD",1680504310405,0.00021,27698.0,27695.0,0.030609]
["bitfinex","BTCUSD",1680504310632,0.00021,27698.0,27696.0,0.47512605]
["bitfinex","BTCUSD",1680504311074,0.3,27698.0,27696.0,0.47512605]
["bitfinex","BTCUSD",1680504311311,0.30021,27698.0,27696.0,0.47512605]
["bitfinex","BTCUSD",1680504311766,0.3,27697.0,27696.0,0.47512605]
["bitfinex","BTCUSD",1680504312001,0.30004602,27697.0,27696.0,0.47524605]
["bitfinex","BTCUSD",1680504312232,0.29992602,27697.0,27696.0,0.47530605]
["bitfinex","BTCUSD",1680504312674,0.30092602,27697.0,27696.0,0.47530605]
["bitfinex","BTCUSD",1680504312918,0.00021,27698.0,27696.0,0.47530605]
["bitfinex","BTCUSD",1680504313153,0.26317869,27699.0,27697.0,0.05533061]
["bitfinex","BTCUSD",1680504313416,0.26317869,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680504313662,0.29101569,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680504313905,1.59017607,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680504314122,1.89017607,27699.0,27698.0,0.018051]
["bitfinex","BTCUSD",1680504314391,1.80464351,27699.0,27698.0,0.06635328]
["bitfinex","BTCUSD",1680504314621,1.80364351,27699.0,27698.0,0.06635328]
["bitfinex","BTCUSD",1680504314856,1.81164351,27699.0,27698.0,0.06735328]
["bitfinex","BTCUSD",1680504315092,1.89817607,27699.0,27698.0,0.06735328]
["bitfinex","BTCUSD",1680504316215,1.81164351,27699.0,27698.0,0.06735328]
["bitfinex","BTCUSD",1680504316893,1.78380651,27699.0,27698.0,0.42232825]
["bitfinex","BTCUSD",1680504317114,1.78380915,27699.0,27698.0,0.42232825]
["bitfinex","BTCUSD",1680504317337,0.48464613,27699.0,27698.0,0.42232825]
["bitfinex","BTCUSD",1680504319757,0.48464613,27699.0,27698.0,0.42244825]
["bitfinex","BTCUSD",1680504320430,0.48464613,27699.0,27698.0,0.42232825]
["bitfinex","BTCUSD",1680504321858,0.08653256,27700.0,27698.0,1.46176499]
["bitfinex","BTCUSD",1680504321859,0.00021,27700.0,27698.0,1.46176499]
["bitfinex","BTCUSD",1680504322084,0.24009141,27703.0,27701.0,0.02356387]
["bitfinex","BTCUSD",1680504322085,0.02376001,27703.0,27701.0,0.02356387]
["bitfinex","BTCUSD",1680504322320,0.02376001,27703.0,27702.0,0.89376797]
["bitfinex","BTCUSD",1680504322552,0.02376001,27703.0,27702.0,0.89394797]
["bitfinex","BTCUSD",1680504323693,0.02376001,27703.0,27702.0,0.92194797]
["bitfinex","BTCUSD",1680504323914,0.02376001,27703.0,27702.0,1.02649915]
["bitfinex","BTCUSD",1680504325039,0.02376001,27703.0,27702.0,1.18309915]
["bitfinex","BTCUSD",1680504327205,0.02376001,27703.0,27702.0,1.11339915]
["bitfinex","BTCUSD",1680504328151,0.02376001,27703.0,27702.0,0.73339915]
["bitfinex","BTCUSD",1680504328409,0.02206641,27703.0,27702.0,0.66325519]
["bitfinex","BTCUSD",1680504329065,0.02200641,27703.0,27702.0,0.66325519]
["bitfinex","BTCUSD",1680504332390,0.02200641,27703.0,27702.0,0.67003358]
["bitfinex","BTCUSD",1680504333220,0.02200641,27703.0,27702.0,1.05003358]
["bitfinex","BTCUSD",1680504336495,0.01963919,27703.0,27702.0,1.05003358]
["bitfinex","BTCUSD",1680504337439,0.01728183,27703.0,27702.0,1.05003358]
["bitfinex","BTCUSD",1680504337846,0.01728183,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504338470,0.01493429,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504339455,0.01259654,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504340424,0.01026853,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504341478,0.00795022,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504342485,0.00564157,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504343456,0.00335209,27703.0,27702.0,1.44454483]
["bitfinex","BTCUSD",1680504344507,0.02376001,27705.0,27704.0,0.50356387]
["bitfinex","BTCUSD",1680504344764,0.02376001,27705.0,27704.0,1.03090584]
["bitfinex","BTCUSD",1680504345402,0.02149184,27705.0,27704.0,1.05358755]
["bitfinex","BTCUSD",1680504345829,0.02249184,27705.0,27704.0,1.07858755]
["bitfinex","BTCUSD",1680504346498,0.02024259,27705.0,27704.0,1.07858755]
["bitfinex","BTCUSD",1680504346710,0.02024259,27705.0,27704.0,1.25238797]
["bitfinex","BTCUSD",1680504346939,0.01924259,27705.0,27704.0,1.22738797]
["bitfinex","BTCUSD",1680504347181,0.02024259,27705.0,27704.0,1.25238797]
["bitfinex","BTCUSD",1680504347404,0.01700271,27705.0,27704.0,1.22738797]
["bitfinex","BTCUSD",1680504348058,0.01800271,27705.0,27704.0,1.25238797]
["bitfinex","BTCUSD",1680504348278,0.20040614,27708.0,27705.0,0.53114803]
["bitfinex","BTCUSD",1680504348517,0.02397001,27708.0,27707.0,0.1868]
["bitfinex","BTCUSD",1680504348752,0.02376001,27708.0,27707.0,0.49028497]
["bitfinex","BTCUSD",1680504349431,0.02376001,27708.0,27707.0,0.99384884]
["bitfinex","BTCUSD",1680504349651,0.02376001,27708.0,27707.0,1.16524103]
["bitfinex","BTCUSD",1680504350346,0.02376001,27708.0,27707.0,1.19324103]
["bitfinex","BTCUSD",1680504350780,0.02376001,27708.0,27707.0,1.06536103]
["bitfinex","BTCUSD",1680504351004,0.02376001,27708.0,27707.0,1.09336103]
["bitfinex","BTCUSD",1680504351247,0.02376001,27708.0,27707.0,1.06536103]
["bitfinex","BTCUSD",1680504351480,0.02376001,27708.0,27707.0,1.09336103]
["bitfinex","BTCUSD",1680504351702,0.02376001,27708.0,27707.0,1.06536103]
["bitfinex","BTCUSD",1680504352359,0.02154942,27708.0,27707.0,1.08734692]
["bitfinex","BTCUSD",1680504353036,0.02148942,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504353253,0.02148942,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504353465,0.01928804,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504353676,0.01928804,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504353895,0.01928804,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504354321,0.01709583,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504355393,0.01491276,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504355723,0.01491276,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504355937,0.01491276,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504356143,0.01491276,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504356388,0.01273878,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504356585,0.01273878,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504357154,0.01273878,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504357371,0.01057386,27708.0,27707.0,1.08726985]
["bitfinex","BTCUSD",1680504357580,0.01057386,27708.0,27707.0,1.11526985]
["bitfinex","BTCUSD",1680504358006,0.01057386,27708.0,27707.0,1.20146985]
["bitfinex","BTCUSD",1680504358439,0.00841796,27708.0,27707.0,1.20146985]
["bitfinex","BTCUSD",1680504358651,0.00841796,27708.0,27707.0,1.02854692]
["bitfinex","BTCUSD",1680504358881,0.00841796,27708.0,27707.0,1.00054692]
["bitfinex","BTCUSD",1680504359093,0.00841796,27708.0,27707.0,1.02854692]
["bitfinex","BTCUSD",1680504359300,0.00841796,27708.0,27707.0,1.00054692]
["bitfinex","BTCUSD",1680504359510,0.00627105,27708.0,27707.0,1.02854692]
["bitfinex","BTCUSD",1680504360586,0.00413308,27708.0,27707.0,1.02854692]
["bitfinex","BTCUSD",1680504361501,0.00200402,27708.0,27707.0,1.02854692]
["bitfinex","BTCUSD",1680504362646,0.02376001,27710.0,27709.0,0.38]
["bitfinex","BTCUSD",1680504362885,0.02376001,27710.0,27709.0,1.03081461]
["bitfinex","BTCUSD",1680504363570,0.02164946,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504364038,0.02164946,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504364490,0.01954812,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504365416,0.01746015,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504366551,0.01538088,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504367700,0.01331027,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504367923,0.01331027,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504368364,0.01331027,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504368587,0.01124829,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504368816,0.01124829,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504369507,0.0091949,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504369730,0.0091949,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504370630,0.00715006,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504371060,0.00715006,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504371277,0.00715006,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504371510,0.00511375,27710.0,27709.0,1.05192008]
["bitfinex","BTCUSD",1680504371734,0.00511375,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504372625,0.00308592,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504373556,0.00106654,27710.0,27709.0,1.07992008]
["bitfinex","BTCUSD",1680504373782,0.00106654,27710.0,27709.0,1.08004008]
["bitfinex","BTCUSD",1680504374233,0.00106654,27710.0,27709.0,1.05204008]
["bitfinex","BTCUSD",1680504374462,0.02376001,27711.0,27710.0,0.1]
["bitfinex","BTCUSD",1680504374676,0.02376001,27711.0,27710.0,0.67439073]
["bitfinex","BTCUSD",1680504375413,0.02376001,27711.0,27710.0,0.57439073]
["bitfinex","BTCUSD",1680504375632,0.02376001,27711.0,27710.0,0.59243853]
["bitfinex","BTCUSD",1680504375851,0.02376001,27711.0,27710.0,0.69243853]
["bitfinex","BTCUSD",1680504376073,0.02376001,27711.0,27710.0,0.72043853]
["bitfinex","BTCUSD",1680504376533,0.02376001,27711.0,27710.0,0.62043853]
["bitfinex","BTCUSD",1680504377193,0.02376001,27711.0,27710.0,0.59243853]
["bitfinex","BTCUSD",1680504377408,0.02376001,27711.0,27710.0,0.62043853]
["bitfinex","BTCUSD",1680504377622,0.02376001,27711.0,27710.0,0.59243853]
["bitfinex","BTCUSD",1680504377810,0.02376001,27711.0,27710.0,0.62043853]
["bitfinex","BTCUSD",1680504378030,0.02376001,27711.0,27710.0,0.59243853]
["bitfinex","BTCUSD",1680504378273,0.02376001,27711.0,27710.0,0.56003853]
["bitfinex","BTCUSD",1680504378528,0.02376001,27711.0,27710.0,0.39106677]
["bitfinex","BTCUSD",1680504378779,0.02376001,27711.0,27710.0,0.41906677]
["bitfinex","BTCUSD",1680504379005,0.02376001,27711.0,27710.0,0.39106677]
["bitfinex","BTCUSD",1680504379922,0.02376001,27711.0,27710.0,0.41906677]
["bitfinex","BTCUSD",1680504380139,0.02376001,27711.0,27710.0,0.39106677]
["bitfinex","BTCUSD",1680504380356,0.02376001,27711.0,27710.0,0.41906677]
["bitfinex","BTCUSD",1680504381302,0.02376001,27711.0,27710.0,0.47181815]
["bitfinex","BTCUSD",1680504383307,0.02376001,27711.0,27710.0,0.50365715]
["bitfinex","BTCUSD",1680504383519,0.20019614,27711.0,27710.0,0.47181815]
["bitfinex","BTCUSD",1680504383741,0.20040614,27711.0,27710.0,0.47181815]
["bitfinex","BTCUSD",1680504384836,0.20040614,27711.0,27710.0,0.44381815]
["bitfinex","BTCUSD",1680504385045,0.20040614,27711.0,27710.0,0.47181815]
["bitfinex","BTCUSD",1680504390325,0.20040614,27711.0,27710.0,0.50411115]
["bitfinex","BTCUSD",1680504391693,0.20040614,27711.0,27710.0,0.47181815]
["bitfinex","BTCUSD",1680504391923,0.20040614,27711.0,27710.0,0.50334415]
["bitfinex","BTCUSD",1680504392373,0.20040614,27711.0,27710.0,0.51071801]
["bitfinex","BTCUSD",1680504394695,0.20029467,27711.0,27710.0,0.51071801]
["bitfinex","BTCUSD",1680504394842,0.20008467,27711.0,27710.0,0.51089801]
["bitfinex","BTCUSD",1680504397266,0.20008467,27711.0,27710.0,0.47937201]
["bitfinex","BTCUSD",1680504397503,0.20008467,27711.0,27710.0,0.51023201]
["bitfinex","BTCUSD",1680504398473,0.20008467,27711.0,27710.0,0.51017201]
["bitfinex","BTCUSD",1680504399676,0.20008467,27711.0,27710.0,0.51023201]
["bitfinex","BTCUSD",1680504403324,0.20008467,27711.0,27710.0,0.51017201]
["bitfinex","BTCUSD",1680504403576,0.20008467,27711.0,27710.0,0.51023201]
["bitfinex","BTCUSD",1680504405567,0.20008467,27711.0,27710.0,0.51023201]
["bitfinex","BTCUSD",1680504407141,0.19508467,27711.0,27710.0,0.51023201]
["bitfinex","BTCUSD",1680504407332,0.19508467,27711.0,27710.0,0.78051585]
["bitfinex","BTCUSD",1680504408517,0.19508467,27711.0,27710.0,0.47937201]
["bitfinex","BTCUSD",1680504408729,0.19508467,27711.0,27710.0,0.51118101]
["bitfinex","BTCUSD",1680504409633,0.19508467,27711.0,27710.0,0.51112101]
["bitfinex","BTCUSD",1680504410068,0.19508467,27711.0,27710.0,0.51118101]
["bitfinex","BTCUSD",1680504412374,0.19508467,27711.0,27710.0,0.51112101]
["bitfinex","BTCUSD",1680504418075,0.19508467,27711.0,27710.0,0.51118101]
["bitfinex","BTCUSD",1680504420232,0.19508467,27711.0,27710.0,0.61118101]
["bitfinex","BTCUSD",1680504420440,0.19508467,27711.0,27710.0,0.51118101]
["bitfinex","BTCUSD",1680504422787,0.19508467,27711.0,27710.0,0.47937201]
["bitfinex","BTCUSD",1680504423038,0.19508467,27711.0,27710.0,0.51043801]
["bitfinex","BTCUSD",1680504426748,0.19508467,27711.0,27710.0,0.58863801]
["bitfinex","BTCUSD",1680504426751,0.19508467,27711.0,27710.0,0.7174787]
["bitfinex","BTCUSD",1680504428055,0.19508467,27711.0,27710.0,1.0974787]
["bitfinex","BTCUSD",1680504428631,0.19508467,27711.0,27710.0,1.26926627]
["bitfinex","BTCUSD",1680504429047,0.19508467,27711.0,27710.0,1.14042558]
["bitfinex","BTCUSD",1680504429640,0.19253964,27711.0,27710.0,1.14036558]
["bitfinex","BTCUSD",1680504429853,0.19253964,27711.0,27710.0,1.14042558]
["bitfinex","BTCUSD",1680504430283,0.19253964,27711.0,27710.0,1.26958269]
["bitfinex","BTCUSD",1680504430483,0.19000875,27711.0,27710.0,1.26952269]
["bitfinex","BTCUSD",1680504431643,0.18749192,27711.0,27710.0,1.26952269]
["bitfinex","BTCUSD",1680504432145,0.18749192,27711.0,27710.0,1.09773512]
["bitfinex","BTCUSD",1680504432615,0.18498908,27711.0,27710.0,1.09773512]
["bitfinex","BTCUSD",1680504432816,0.18498908,27711.0,27710.0,0.71773512]
["bitfinex","BTCUSD",1680504433040,0.18498908,27711.0,27710.0,0.51228501]
["bitfinex","BTCUSD",1680504433254,0.18498908,27711.0,27710.0,0.47919201]
["bitfinex","BTCUSD",1680504434246,0.1845547,27711.0,27710.0,0.47919201]
["bitfinex","BTCUSD",1680504434489,0.1845547,27711.0,27710.0,0.51051601]
["bitfinex","BTCUSD",1680504434702,0.1845547,27711.0,27710.0,0.47919201]
["bitfinex","BTCUSD",1680504435350,0.1845547,27711.0,27710.0,0.51194801]
["bitfinex","BTCUSD",1680504436836,0.5456547,27711.0,27710.0,0.51194801]
["bitfinex","BTCUSD",1680504437102,0.5458647,27711.0,27710.0,0.47919201]
["bitfinex","BTCUSD",1680504438188,0.5458647,27711.0,27710.0,0.51167401]
["bitfinex","BTCUSD",1680504442579,0.5458647,27711.0,27710.0,0.69167401]
["bitfinex","BTCUSD",1680504443279,0.5458647,27711.0,27710.0,0.65919201]
["bitfinex","BTCUSD",1680504444796,0.5458647,27711.0,27710.0,0.69098201]
["bitfinex","BTCUSD",1680504445016,0.5458647,27711.0,27710.0,0.65919201]
["bitfinex","BTCUSD",1680504445908,0.5458647,27711.0,27710.0,0.68947801]
["bitfinex","BTCUSD",1680504446115,0.5458647,27711.0,27710.0,0.65919201]
["bitfinex","BTCUSD",1680504446749,0.5458647,27711.0,27710.0,0.68980401]
["bitfinex","BTCUSD",1680504447631,0.5458647,27711.0,27710.0,0.65919201]
["bitfinex","BTCUSD",1680504455283,0.5458647,27711.0,27710.0,0.64114801]
["bitfinex","BTCUSD",1680504455509,0.5458647,27711.0,27710.0,0.61314801]
["bitfinex","BTCUSD",1680504455733,0.5458647,27711.0,27710.0,0.63114801]
["bitfinex","BTCUSD",1680504455964,0.5458647,27711.0,27710.0,0.61314801]
["bitfinex","BTCUSD",1680504456190,0.5458647,27711.0,27710.0,0.63114801]
["bitfinex","BTCUSD",1680504456631,0.5458647,27711.0,27710.0,0.25817304]
["bitfinex","BTCUSD",1680504456855,0.5458647,27711.0,27710.0,0.27621704]
["bitfinex","BTCUSD",1680504457303,0.5458647,27711.0,27710.0,0.29421704]
["bitfinex","BTCUSD",1680504457519,0.5458647,27711.0,27710.0,0.27621704]
["bitfinex","BTCUSD",1680504458409,0.5457462,27711.0,27710.0,0.27627704]
["bitfinex","BTCUSD",1680504458643,0.5455362,27711.0,27710.0,0.28839704]
["bitfinex","BTCUSD",1680504458871,0.5455362,27711.0,27710.0,0.64337201]
["bitfinex","BTCUSD",1680504459094,0.5455362,27711.0,27710.0,0.67520901]
["bitfinex","BTCUSD",1680504459317,0.5455362,27711.0,27710.0,1.44213917]
["bitfinex","BTCUSD",1680504459569,0.5455362,27711.0,27710.0,1.57129628]
["bitfinex","BTCUSD",1680504460047,0.5455362,27711.0,27710.0,1.87255674]
["bitfinex","BTCUSD",1680504460278,0.5455362,27711.0,27710.0,1.86055674]
["bitfinex","BTCUSD",1680504460765,0.5455362,27711.0,27710.0,2.10375996]
["bitfinex","BTCUSD",1680504460982,0.5455362,27711.0,27710.0,1.88855674]
["bitfinex","BTCUSD",1680504461438,0.5455362,27711.0,27710.0,1.86055674]
["bitfinex","BTCUSD",1680504461660,0.5455362,27711.0,27710.0,1.92332996]
["bitfinex","BTCUSD",1680504461886,0.5455362,27711.0,27710.0,1.68012674]
["bitfinex","BTCUSD",1680504462109,0.5455362,27711.0,27710.0,1.62992674]
["bitfinex","BTCUSD",1680504466631,0.5455362,27711.0,27710.0,0.82027837]
["bitfinex","BTCUSD",1680504466885,0.5455362,27711.0,27710.0,0.99206594]
["bitfinex","BTCUSD",1680504467113,0.5455362,27711.0,27710.0,0.82027837]
["bitfinex","BTCUSD",1680504467337,0.5455362,27711.0,27710.0,0.79227837]
["bitfinex","BTCUSD",1680504467798,0.5455362,27711.0,27710.0,0.82027837]
["bitfinex","BTCUSD",1680504468013,0.5455362,27711.0,27710.0,0.79227837]
["bitfinex","BTCUSD",1680504468453,0.5455362,27711.0,27710.0,0.82027837]
["bitfinex","BTCUSD",1680504471996,0.5455362,27711.0,27710.0,0.89827837]
["bitfinex","BTCUSD",1680504472656,0.5455362,27711.0,27710.0,1.32099658]
["bitfinex","BTCUSD",1680504472657,0.36910007,27711.0,27710.0,1.32099658]
["bitfinex","BTCUSD",1680504472877,0.36910007,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504473556,0.36700166,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504474219,0.36700166,27711.0,27710.0,1.53643197]
["bitfinex","BTCUSD",1680504474660,0.36491491,27711.0,27710.0,1.53643197]
["bitfinex","BTCUSD",1680504474897,0.36491491,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504475564,0.36283975,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504476245,0.36283975,27711.0,27710.0,1.53639615]
["bitfinex","BTCUSD",1680504476693,0.36077612,27711.0,27710.0,1.53639615]
["bitfinex","BTCUSD",1680504476913,0.36077612,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504477529,0.35872216,27711.0,27710.0,1.5363922]
["bitfinex","BTCUSD",1680504477738,0.35872216,27711.0,27710.0,1.36441223]
["bitfinex","BTCUSD",1680504478141,0.35872216,27711.0,27710.0,1.53638846]
["bitfinex","BTCUSD",1680504478347,0.35872216,27711.0,27710.0,1.32118524]
["bitfinex","BTCUSD",1680504478604,0.35668141,27711.0,27710.0,1.32118524]
["bitfinex","BTCUSD",1680504479513,0.35465251,27711.0,27710.0,1.32118524]
["bitfinex","BTCUSD",1680504480633,0.35263488,27711.0,27710.0,1.32118524]
["bitfinex","BTCUSD",1680504481716,0.35062846,27711.0,27710.0,1.32118524]
["bitfinex","BTCUSD",1680504482186,0.35062846,27711.0,27710.0,1.39868524]
["bitfinex","BTCUSD",1680504482621,0.34842443,27711.0,27710.0,1.39868524]
["bitfinex","BTCUSD",1680504483250,0.34842443,27711.0,27710.0,1.61388846]
["bitfinex","BTCUSD",1680504483492,0.34842443,27711.0,27710.0,1.74398901]
["bitfinex","BTCUSD",1680504483719,0.34592128,27711.0,27710.0,1.74398901]
["bitfinex","BTCUSD",1680504484614,0.34343601,27711.0,27710.0,1.73955288]
["bitfinex","BTCUSD",1680504484849,0.34343601,27711.0,27710.0,1.76755288]
["bitfinex","BTCUSD",1680504485068,0.34343601,27711.0,27710.0,1.73955288]
["bitfinex","BTCUSD",1680504485543,0.34096849,27711.0,27710.0,1.73955288]
["bitfinex","BTCUSD",1680504485754,0.02397001,27712.0,27711.0,0.74039569]
["bitfinex","BTCUSD",1680504485972,0.02376001,27712.0,27711.0,1.7049595]
["bitfinex","BTCUSD",1680504486651,0.02131122,27712.0,27711.0,1.72944737]
["bitfinex","BTCUSD",1680504486870,0.02131122,27712.0,27711.0,1.75744737]
["bitfinex","BTCUSD",1680504487076,0.02131122,27712.0,27711.0,1.72944737]
["bitfinex","BTCUSD",1680504487296,0.02131122,27712.0,27711.0,1.60194737]
["bitfinex","BTCUSD",1680504487516,0.02131122,27712.0,27711.0,1.57394737]
["bitfinex","BTCUSD",1680504487739,0.01887992,27712.0,27711.0,1.60194737]
["bitfinex","BTCUSD",1680504487956,0.01887992,27712.0,27711.0,1.57394737]
["bitfinex","BTCUSD",1680504488171,0.01887992,27712.0,27711.0,1.60194737]
["bitfinex","BTCUSD",1680504488666,0.01650461,27712.0,27711.0,1.60194737]
["bitfinex","BTCUSD",1680504489114,0.01650461,27712.0,27711.0,1.78235737]
["bitfinex","BTCUSD",1680504489560,0.01416191,27712.0,27711.0,1.56749253]
["bitfinex","BTCUSD",1680504489782,0.01416191,27712.0,27711.0,2.18859253]
["bitfinex","BTCUSD",1680504490665,0.01185097,27712.0,27711.0,2.18859253]
["bitfinex","BTCUSD",1680504490890,0.01185097,27712.0,27711.0,2.16059253]
["bitfinex","BTCUSD",1680504491109,0.01185097,27712.0,27711.0,2.18859253]
["bitfinex","BTCUSD",1680504491556,0.01185097,27712.0,27711.0,2.44776778]
["bitfinex","BTCUSD",1680504491557,0.00958181,27712.0,27711.0,2.44776778]
["bitfinex","BTCUSD",1680504491783,0.02376001,27716.0,27714.0,0.02356387]
["bitfinex","BTCUSD",1680504492014,0.02376001,27716.0,27715.0,2.02473503]
["bitfinex","BTCUSD",1680504492239,0.02370001,27716.0,27715.0,2.02473503]
["bitfinex","BTCUSD",1680504492479,0.02145149,27716.0,27715.0,2.04722022]
["bitfinex","BTCUSD",1680504492704,0.02145149,27716.0,27715.0,2.37175856]
["bitfinex","BTCUSD",1680504492935,0.02145149,27716.0,27715.0,2.41468479]
["bitfinex","BTCUSD",1680504493355,0.02145149,27716.0,27715.0,2.44268479]
["bitfinex","BTCUSD",1680504493581,0.01923462,27716.0,27715.0,2.41468479]
["bitfinex","BTCUSD",1680504493863,0.01923462,27716.0,27715.0,2.57139264]
["bitfinex","BTCUSD",1680504494535,0.01703359,27716.0,27715.0,2.57139264]
["bitfinex","BTCUSD",1680504494753,0.01703359,27716.0,27715.0,2.95731591]
["bitfinex","BTCUSD",1680504495197,0.01703359,27716.0,27715.0,2.78561101]
["bitfinex","BTCUSD",1680504495625,0.01484828,27716.0,27715.0,2.71449493]
["bitfinex","BTCUSD",1680504496074,0.01484828,27716.0,27715.0,2.74249493]
["bitfinex","BTCUSD",1680504496290,0.01484828,27716.0,27715.0,2.71449493]
["bitfinex","BTCUSD",1680504496510,0.01271546,27716.0,27715.0,2.74249493]
["bitfinex","BTCUSD",1680504496733,0.01271546,27716.0,27715.0,2.93237741]
["bitfinex","BTCUSD",1680504496966,0.01271546,27716.0,27715.0,2.96820307]
["bitfinex","BTCUSD",1680504497185,0.01271546,27716.0,27715.0,3.48183629]
["bitfinex","BTCUSD",1680504497410,0.01271546,27716.0,27715.0,3.45383629]
["bitfinex","BTCUSD",1680504497647,0.01061123,27716.0,27715.0,3.48183629]
["bitfinex","BTCUSD",1680504497864,0.01061123,27716.0,27715.0,3.69610178]
["bitfinex","BTCUSD",1680504498529,0.00854358,27716.0,27715.0,3.69610178]
["bitfinex","BTCUSD",1680504498993,0.00854358,27716.0,27715.0,3.66810178]
["bitfinex","BTCUSD",1680504499210,0.00854358,27716.0,27715.0,3.67803538]
["bitfinex","BTCUSD",1680504499437,0.0064907,27716.0,27715.0,3.67803538]
["bitfinex","BTCUSD",1680504500109,0.0064907,27716.0,27715.0,2.97579049]
["bitfinex","BTCUSD",1680504500611,0.00445717,27716.0,27715.0,2.97579049]
["bitfinex","BTCUSD",1680504501516,0.02376001,27720.0,27718.0,0.02356387]
["bitfinex","BTCUSD",1680504501756,0.02376001,27720.0,27719.0,1.41772597]
["bitfinex","BTCUSD",1680504501979,0.02376001,27720.0,27719.0,1.65559495]
["bitfinex","BTCUSD",1680504502208,0.02376001,27720.0,27719.0,1.73349495]
["bitfinex","BTCUSD",1680504502650,0.02175986,27720.0,27719.0,1.75349649]
["bitfinex","BTCUSD",1680504503084,0.02175986,27720.0,27719.0,2.02232917]
["bitfinex","BTCUSD",1680504503310,0.02175986,27720.0,27719.0,2.05032917]
["bitfinex","BTCUSD",1680504503540,0.01979071,27720.0,27719.0,2.05032917]
["bitfinex","BTCUSD",1680504503775,0.01979071,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504504697,0.01783562,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504504934,0.01783562,27720.0,27719.0,1.40875649]
["bitfinex","BTCUSD",1680504505159,0.01783562,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504505599,0.0158945,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504506074,0.0158945,27720.0,27719.0,1.13010949]
["bitfinex","BTCUSD",1680504506285,0.0158945,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504506513,0.01396724,27720.0,27719.0,1.43675649]
["bitfinex","BTCUSD",1680504507202,0.01396724,27720.0,27719.0,1.61675649]
["bitfinex","BTCUSD",1680504507558,0.01205375,27720.0,27719.0,1.61675649]
["bitfinex","BTCUSD",1680504508426,0.01015393,27720.0,27719.0,1.61675649]
["bitfinex","BTCUSD",1680504509031,0.01015393,27720.0,27719.0,1.61687649]
["bitfinex","BTCUSD",1680504509447,0.00826768,27720.0,27719.0,1.61675649]
["bitfinex","BTCUSD",1680504509647,0.18470381,27720.0,27719.0,0.90077549]
["bitfinex","BTCUSD",1680504509863,0.18470381,27720.0,27719.0,0.86901149]
["bitfinex","BTCUSD",1680504510047,0.18470381,27720.0,27719.0,0.90040849]
["bitfinex","BTCUSD",1680504510829,0.18470381,27720.0,27719.0,0.84101149]
["bitfinex","BTCUSD",1680504511037,0.18470381,27720.0,27719.0,0.89998449]
["bitfinex","BTCUSD",1680504511239,0.18491381,27720.0,27719.0,0.84101149]
["bitfinex","BTCUSD",1680504511562,0.18491381,27720.0,27719.0,0.86901149]
["bitfinex","BTCUSD",1680504512007,0.18491381,27720.0,27719.0,0.70924251]
["bitfinex","BTCUSD",1680504512447,0.18491381,27720.0,27719.0,0.74128751]
["bitfinex","BTCUSD",1680504512883,0.18491381,27720.0,27719.0,0.74230151]
["bitfinex","BTCUSD",1680504513548,0.18491381,27720.0,27719.0,0.70924251]
["bitfinex","BTCUSD",1680504513997,0.18491381,27720.0,27719.0,0.74231551]
["bitfinex","BTCUSD",1680504514220,0.18491381,27720.0,27719.0,0.81656506]
["bitfinex","BTCUSD",1680504514491,0.18491381,27720.0,27719.0,0.81747706]
["bitfinex","BTCUSD",1680504515394,0.18491381,27720.0,27719.0,1.19747706]
["bitfinex","BTCUSD",1680504516525,0.18305781,27720.0,27719.0,1.19765706]
["bitfinex","BTCUSD",1680504516743,0.18296781,27720.0,27719.0,1.19759706]
["bitfinex","BTCUSD",1680504517643,0.18145966,27720.0,27719.0,1.19759706]
["bitfinex","BTCUSD",1680504518528,0.17996094,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504519626,0.17847158,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504520489,0.17699153,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504521435,0.17554965,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504522483,0.17411124,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504523482,0.17284557,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504524626,0.1714345,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504525569,0.17003225,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504526537,0.16863877,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504527488,0.16725399,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504528559,0.16587787,27720.0,27719.0,1.19258276]
["bitfinex","BTCUSD",1680504529641,0.16451035,27720.0,27719.0,1.37295276]
["bitfinex","BTCUSD",1680504529879,0.16451035,27720.0,27719.0,1.50144594]
["bitfinex","BTCUSD",1680504530467,0.16315138,27720.0,27719.0,1.50144594]
["bitfinex","BTCUSD",1680504531472,0.1618009,27720.0,27719.0,1.67277222]
["bitfinex","BTCUSD",1680504532528,0.16045886,27720.0,27719.0,1.67277222]
["bitfinex","BTCUSD",1680504532727,0.16002452,27720.0,27719.0,1.67277222]
["bitfinex","BTCUSD",1680504532932,0.16002452,27720.0,27719.0,1.54427904]
["bitfinex","BTCUSD",1680504533525,0.15850035,27720.0,27719.0,1.54427904]
["bitfinex","BTCUSD",1680504534624,0.15698706,27720.0,27719.0,1.54427904]
["bitfinex","BTCUSD",1680504535582,0.15548458,27720.0,27719.0,1.58709825]
["bitfinex","BTCUSD",1680504536594,0.15374421,27720.0,27719.0,1.58709825]
["bitfinex","BTCUSD",1680504537571,0.15168649,27720.0,27719.0,1.59268822]
["bitfinex","BTCUSD",1680504538564,0.14914114,27720.0,27719.0,1.59268822]
["bitfinex","BTCUSD",1680504539633,0.14914114,27720.0,27719.0,1.57211101]
["bitfinex","BTCUSD",1680504543318,0.14914114,27720.0,27719.0,1.17747552]
["bitfinex","BTCUSD",1680504543547,0.14914114,27720.0,27719.0,1.5636674]
["bitfinex","BTCUSD",1680504545131,0.14914114,27720.0,27719.0,1.39174101]
["bitfinex","BTCUSD",1680504546745,0.14914114,27720.0,27719.0,1.39186101]
["bitfinex","BTCUSD",1680504547179,0.14914114,27720.0,27719.0,1.39174101]
["bitfinex","BTCUSD",1680504548487,0.14914114,27720.0,27719.0,1.39186101]
["bitfinex","BTCUSD",1680504549452,0.14914114,27720.0,27719.0,1.39174101]
["bitfinex","BTCUSD",1680504550603,0.14914114,27720.0,27719.0,1.56370169]
["bitfinex","BTCUSD",1680504553555,0.14914114,27720.0,27719.0,1.18370169]
["bitfinex","BTCUSD",1680504553806,0.14914114,27720.0,27719.0,0.9694362]
["bitfinex","BTCUSD",1680504554015,0.14914114,27720.0,27719.0,0.9695562]
["bitfinex","BTCUSD",1680504555869,0.14414114,27720.0,27719.0,0.9695562]
["bitfinex","BTCUSD",1680504556885,0.14414114,27720.0,27719.0,1.18370169]
["bitfinex","BTCUSD",1680504557286,0.14414114,27720.0,27719.0,1.01174101]
["bitfinex","BTCUSD",1680504557500,0.14414114,27720.0,27719.0,1.39174101]
["bitfinex","BTCUSD",1680504557703,0.14414114,27720.0,27719.0,1.56373299]
["bitfinex","BTCUSD",1680504557917,0.02376001,27721.0,27719.0,1.44443552]
["bitfinex","BTCUSD",1680504558139,0.02376001,27721.0,27720.0,1.14410986]
["bitfinex","BTCUSD",1680504558356,0.02376001,27721.0,27720.0,1.16214686]
["bitfinex","BTCUSD",1680504559009,0.02376001,27721.0,27720.0,1.34249686]
["bitfinex","BTCUSD",1680504559230,0.02376001,27721.0,27720.0,1.16214686]
["bitfinex","BTCUSD",1680504559432,0.02376001,27721.0,27720.0,1.15572212]
["bitfinex","BTCUSD",1680504559663,0.02376001,27721.0,27720.0,1.12772212]
["bitfinex","BTCUSD",1680504559882,0.02376001,27721.0,27720.0,1.15572212]
["bitfinex","BTCUSD",1680504560310,0.02376001,27721.0,27720.0,1.39370069]
["bitfinex","BTCUSD",1680504560542,0.02376001,27721.0,27720.0,1.36570069]
["bitfinex","BTCUSD",1680504560751,0.02376001,27721.0,27720.0,1.60860412]
["bitfinex","BTCUSD",1680504560967,0.02376001,27721.0,27720.0,1.5806047]
["bitfinex","BTCUSD",1680504561174,0.02376001,27721.0,27720.0,1.39370069]
["bitfinex","BTCUSD",1680504561824,0.02376001,27721.0,27720.0,1.21335069]
["bitfinex","BTCUSD",1680504562037,0.02376001,27721.0,27720.0,1.39364069]
["bitfinex","BTCUSD",1680504562272,0.02376001,27721.0,27720.0,1.48900069]
["bitfinex","BTCUSD",1680504562489,0.02376001,27721.0,27720.0,1.46100069]
["bitfinex","BTCUSD",1680504562700,0.02376001,27721.0,27720.0,1.48900069]
["bitfinex","BTCUSD",1680504562909,0.02376001,27721.0,27720.0,1.46100069]
["bitfinex","BTCUSD",1680504563126,0.02376001,27721.0,27720.0,1.48900069]
["bitfinex","BTCUSD",1680504564424,0.02376001,27721.0,27720.0,1.46100069]
["bitfinex","BTCUSD",1680504564646,0.02376001,27721.0,27720.0,1.46082069]
["bitfinex","BTCUSD",1680504565502,0.02376001,27721.0,27720.0,1.48894069]
["bitfinex","BTCUSD",1680504566204,0.02376001,27721.0,27720.0,1.83497594]
["bitfinex","BTCUSD",1680504566426,0.02376001,27721.0,27720.0,1.57580069]
["bitfinex","BTCUSD",1680504567058,0.02376001,27721.0,27720.0,1.54780069]
["bitfinex","BTCUSD",1680504567478,0.02376001,27721.0,27720.0,1.57574069]
["bitfinex","BTCUSD",1680504567929,0.02376001,27721.0,27720.0,1.57578069]
["bitfinex","BTCUSD",1680504569219,0.02376001,27721.0,27720.0,1.54778069]
["bitfinex","BTCUSD",1680504569465,0.02376001,27721.0,27720.0,1.57578069]
["bitfinex","BTCUSD",1680504569634,0.02376001,27721.0,27720.0,1.54778069]
["bitfinex","BTCUSD",1680504569858,0.02376001,27721.0,27720.0,1.57578069]
["bitfinex","BTCUSD",1680504570050,0.02376001,27721.0,27720.0,1.54780069]
["bitfinex","BTCUSD",1680504570370,0.02376001,27721.0,27720.0,1.39545069]
["bitfinex","BTCUSD",1680504570566,0.02376001,27721.0,27720.0,1.38695069]
["bitfinex","BTCUSD",1680504572432,0.02376001,27721.0,27720.0,1.38689069]
["bitfinex","BTCUSD",1680504572581,0.02376001,27721.0,27720.0,1.38695069]
["bitfinex","BTCUSD",1680504574976,0.02376001,27721.0,27720.0,1.30015069]
["bitfinex","BTCUSD",1680504575205,0.02376001,27721.0,27720.0,1.48051069]
["bitfinex","BTCUSD",1680504576204,0.02376001,27721.0,27720.0,1.30015069]
["bitfinex","BTCUSD",1680504576421,0.02376001,27721.0,27720.0,1.48051069]
["bitfinex","BTCUSD",1680504577334,0.02376001,27721.0,27720.0,1.54991069]
["bitfinex","BTCUSD",1680504577597,0.02376001,27721.0,27720.0,1.55841069]
["bitfinex","BTCUSD",1680504579410,0.02376001,27721.0,27720.0,1.37805069]
["bitfinex","BTCUSD",1680504579834,0.0236614,27721.0,27720.0,1.37787069]
["bitfinex","BTCUSD",1680504580887,0.0236614,27721.0,27720.0,1.36937069]
["bitfinex","BTCUSD",1680504582071,0.0236614,27721.0,27720.0,1.36926857]
["bitfinex","BTCUSD",1680504582296,0.0236614,27721.0,27720.0,1.54962857]
["bitfinex","BTCUSD",1680504582745,0.0236614,27721.0,27720.0,1.36926857]
["bitfinex","BTCUSD",1680504584055,0.0236614,27721.0,27720.0,1.13129]
["bitfinex","BTCUSD",1680504584282,0.19300083,27721.0,27720.0,0.80992866]
["bitfinex","BTCUSD",1680504584511,0.24611254,27721.0,27720.0,0.73529835]
["bitfinex","BTCUSD",1680504584815,0.24611254,27721.0,27720.0,0.66433381]
["bitfinex","BTCUSD",1680504584909,0.24611254,27721.0,27720.0,0.69233381]
["bitfinex","BTCUSD",1680504585605,0.24611254,27721.0,27720.0,0.66433381]
["bitfinex","BTCUSD",1680504586094,0.24611254,27721.0,27720.0,0.69667781]
["bitfinex","BTCUSD",1680504586994,0.24611254,27721.0,27720.0,0.72467781]
["bitfinex","BTCUSD",1680504587210,0.24611254,27721.0,27720.0,0.89656616]
["bitfinex","BTCUSD",1680504588191,0.16801254,27721.0,27720.0,1.27656616]
["bitfinex","BTCUSD",1680504588392,0.16801254,27721.0,27720.0,1.32801235]
["bitfinex","BTCUSD",1680504588606,0.16801254,27721.0,27720.0,1.37096266]
["bitfinex","BTCUSD",1680504590009,0.0238714,27721.0,27720.0,1.37096266]
["bitfinex","BTCUSD",1680504590216,0.16780254,27721.0,27720.0,1.37096266]
["bitfinex","BTCUSD",1680504590389,0.16801254,27721.0,27720.0,1.37096266]
["bitfinex","BTCUSD",1680504591939,0.16801254,27721.0,27720.0,1.52713266]
["bitfinex","BTCUSD",1680504592162,0.16780254,27721.0,27720.0,1.53563266]
["bitfinex","BTCUSD",1680504592368,0.16780254,27721.0,27720.0,1.320794]
["bitfinex","BTCUSD",1680504593341,0.16780254,27721.0,27720.0,1.292794]
["bitfinex","BTCUSD",1680504593554,0.16780254,27721.0,27720.0,1.320794]
["bitfinex","BTCUSD",1680504595047,0.16780254,27721.0,27720.0,1.320814]
["bitfinex","BTCUSD",1680504595698,0.10680254,27721.0,27720.0,0.975754]
["bitfinex","BTCUSD",1680504599508,0.10680254,27721.0,27720.0,0.97618819]
["bitfinex","BTCUSD",1680504602028,0.10680254,27721.0,27720.0,1.05428819]
["bitfinex","BTCUSD",1680504607850,0.10680254,27721.0,27720.0,0.97618819]
["bitfinex","BTCUSD",1680504612166,0.10680254,27721.0,27720.0,1.05398819]
["bitfinex","BTCUSD",1680504616373,0.10680254,27721.0,27720.0,1.02164419]
["bitfinex","BTCUSD",1680504616625,0.10680254,27721.0,27720.0,0.94384419]
["bitfinex","BTCUSD",1680504617066,0.10680254,27721.0,27720.0,1.15893364]
["bitfinex","BTCUSD",1680504617286,0.10680254,27721.0,27720.0,0.81098764]
["bitfinex","BTCUSD",1680504617501,0.10680254,27721.0,27720.0,0.78298764]
["bitfinex","BTCUSD",1680504617935,0.10680254,27721.0,27720.0,0.81098764]
["bitfinex","BTCUSD",1680504618396,0.10680254,27721.0,27720.0,0.59589819]
["bitfinex","BTCUSD",1680504619506,0.1067133,27721.0,27720.0,0.59589819]
["bitfinex","BTCUSD",1680504624634,0.1067133,27721.0,27720.0,0.595464]
["bitfinex","BTCUSD",1680504626593,0.1067133,27721.0,27720.0,0.56341]
["bitfinex","BTCUSD",1680504626842,0.1067133,27721.0,27720.0,0.9506339]
["bitfinex","BTCUSD",1680504627030,0.1067133,27721.0,27720.0,0.95061999]
["bitfinex","BTCUSD",1680504627301,0.1848133,27721.0,27720.0,0.95061999]
["bitfinex","BTCUSD",1680504627520,0.1850233,27721.0,27720.0,0.95061999]
["bitfinex","BTCUSD",1680504628626,0.1850233,27721.0,27720.0,0.7785273]
["bitfinex","BTCUSD",1680504629051,0.1850233,27721.0,27720.0,0.95061859]
["bitfinex","BTCUSD",1680504630600,0.1850233,27721.0,27720.0,0.95062279]
["bitfinex","BTCUSD",1680504631672,0.18437912,27721.0,27720.0,0.98217079]
["bitfinex","BTCUSD",1680504631886,0.18437912,27721.0,27720.0,0.95080279]
["bitfinex","BTCUSD",1680504632132,0.10627912,27721.0,27720.0,0.98280879]
["bitfinex","BTCUSD",1680504632352,0.10627912,27721.0,27720.0,0.98262879]
["bitfinex","BTCUSD",1680504632800,0.10627912,27721.0,27720.0,1.00691265]
["bitfinex","BTCUSD",1680504633789,0.10627912,27721.0,27720.0,1.38691265]
["bitfinex","BTCUSD",1680504634016,0.10627912,27721.0,27720.0,1.21493716]
["bitfinex","BTCUSD",1680504634453,0.10627912,27721.0,27720.0,1.21489618]
["bitfinex","BTCUSD",1680504634909,0.10627912,27721.0,27720.0,0.99981986]
["bitfinex","BTCUSD",1680504635133,0.10627912,27721.0,27720.0,0.99987986]
["bitfinex","BTCUSD",1680504635809,0.10627912,27721.0,27720.0,1.21496176]
["bitfinex","BTCUSD",1680504636736,0.10627912,27721.0,27720.0,1.21490176]
["bitfinex","BTCUSD",1680504639181,0.10627912,27721.0,27720.0,1.21496176]
["bitfinex","BTCUSD",1680504643651,0.1040006,27721.0,27720.0,1.21478176]
["bitfinex","BTCUSD",1680504644622,0.10173474,27721.0,27720.0,1.21478176]
["bitfinex","BTCUSD",1680504645681,0.09948146,27721.0,27720.0,1.21478176]
["bitfinex","BTCUSD",1680504645889,0.09948146,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504646724,0.0972407,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504647666,0.09501239,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504649377,0.09279646,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504649819,0.09059284,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504650710,0.08840146,27721.0,27720.0,1.39514176]
["bitfinex","BTCUSD",1680504651595,0.08622226,27721.0,27720.0,1.18005986]
["bitfinex","BTCUSD",1680504651813,0.08622226,27721.0,27720.0,1.39517608]
["bitfinex","BTCUSD",1680504652015,0.08622226,27721.0,27720.0,1.39529608]
["bitfinex","BTCUSD",1680504652307,0.08622226,27721.0,27720.0,1.18017986]
["bitfinex","BTCUSD",1680504652774,0.08405517,27721.0,27720.0,0.99969986]
["bitfinex","BTCUSD",1680504652996,0.08405517,27721.0,27720.0,0.99981986]
["bitfinex","BTCUSD",1680504653671,0.08190011,27721.0,27720.0,0.96769386]
["bitfinex","BTCUSD",1680504653912,0.08190011,27721.0,27720.0,0.80283169]
["bitfinex","BTCUSD",1680504654128,0.08190011,27721.0,27720.0,0.83394169]
["bitfinex","BTCUSD",1680504654571,0.07975703,27721.0,27720.0,0.83394169]
["bitfinex","BTCUSD",1680504654795,0.07975703,27721.0,27720.0,0.83393649]
["bitfinex","BTCUSD",1680504655700,0.07762585,27721.0,27720.0,0.83393649]
["bitfinex","BTCUSD",1680504656107,0.07762585,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504656681,0.07550651,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504657499,0.07339557,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504658355,0.07339557,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504658631,0.07129635,27721.0,27720.0,1.31084404]
["bitfinex","BTCUSD",1680504659560,0.0692088,27721.0,27720.0,1.31084404]
["bitfinex","BTCUSD",1680504660616,0.06713284,27721.0,27720.0,1.31084404]
["bitfinex","BTCUSD",1680504661261,0.06713284,27721.0,27720.0,1.49121404]
["bitfinex","BTCUSD",1680504661542,0.06506842,27721.0,27720.0,1.49121404]
["bitfinex","BTCUSD",1680504661961,0.06506842,27721.0,27720.0,1.56931404]
["bitfinex","BTCUSD",1680504662394,0.06506842,27721.0,27720.0,1.58738044]
["bitfinex","BTCUSD",1680504662604,0.06301547,27721.0,27720.0,1.84655569]
["bitfinex","BTCUSD",1680504663309,0.06301547,27721.0,27720.0,1.81855569]
["bitfinex","BTCUSD",1680504663577,0.06098581,27721.0,27720.0,1.84655569]
["bitfinex","BTCUSD",1680504664575,0.05896742,27721.0,27720.0,1.84655569]
["bitfinex","BTCUSD",1680504665554,0.05697607,27721.0,27720.0,1.84661569]
["bitfinex","BTCUSD",1680504665766,0.05697607,27721.0,27720.0,1.84655569]
["bitfinex","BTCUSD",1680504666507,0.05476007,27721.0,27720.0,1.84655569]
["bitfinex","BTCUSD",1680504667047,0.05476007,27721.0,27720.0,1.82848929]
["bitfinex","BTCUSD",1680504667551,0.05225868,27721.0,27720.0,1.33607911]
["bitfinex","BTCUSD",1680504667789,0.05225868,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504668563,0.04979056,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504669566,0.04734007,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504670042,0.04734007,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504670571,0.04490708,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504670795,0.04490708,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504671516,0.04249147,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504672467,0.04009312,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504673465,0.0377119,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504674589,0.03534769,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504675676,0.03300036,27721.0,27720.0,0.99880386]
["bitfinex","BTCUSD",1680504676557,0.0306698,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504677659,0.02792171,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504678676,0.02562433,27721.0,27720.0,0.71880386]
["bitfinex","BTCUSD",1680504678877,0.02562433,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504679572,0.02334336,27721.0,27720.0,0.61880386]
["bitfinex","BTCUSD",1680504680255,0.00594,27722.0,27720.0,1.14077873]
["bitfinex","BTCUSD",1680504680479,0.00594,27722.0,27721.0,1.58433127]
["bitfinex","BTCUSD",1680504680735,0.00594,27722.0,27721.0,1.81880827]
["bitfinex","BTCUSD",1680504680962,0.00594,27722.0,27721.0,1.60372533]
["bitfinex","BTCUSD",1680504681653,0.00594,27722.0,27721.0,1.63172533]
["bitfinex","BTCUSD",1680504683731,0.00370809,27722.0,27721.0,1.65177976]
["bitfinex","BTCUSD",1680504684430,0.00370809,27722.0,27721.0,1.83213976]
["bitfinex","BTCUSD",1680504684645,0.001507,27722.0,27721.0,1.83213976]
["bitfinex","BTCUSD",1680504685778,0.02376001,27725.0,27723.0,0.38]
["bitfinex","BTCUSD",1680504685976,0.02397001,27725.0,27724.0,0.69039332]
["bitfinex","BTCUSD",1680504686664,0.02397001,27725.0,27724.0,0.71182158]
["bitfinex","BTCUSD",1680504687135,0.02397001,27725.0,27724.0,0.73982158]
["bitfinex","BTCUSD",1680504689656,0.02397001,27725.0,27724.0,0.73979558]
["bitfinex","BTCUSD",1680504690978,0.02397001,27725.0,27724.0,0.57864523]
["bitfinex","BTCUSD",1680504692358,0.02397001,27725.0,27724.0,0.61148123]
["bitfinex","BTCUSD",1680504692823,0.02397001,27725.0,27724.0,0.57864523]
["bitfinex","BTCUSD",1680504693029,0.02397001,27725.0,27724.0,0.74009958]
["bitfinex","BTCUSD",1680504693470,0.02397001,27725.0,27724.0,0.74112558]
["bitfinex","BTCUSD",1680504695063,0.02397001,27725.0,27724.0,0.70767158]
["bitfinex","BTCUSD",1680504695307,0.02397001,27725.0,27724.0,0.74085158]
["bitfinex","BTCUSD",1680504701779,0.02269969,27725.0,27724.0,1.12085158]
["bitfinex","BTCUSD",1680504702200,0.02269969,27725.0,27724.0,0.74085158]
["bitfinex","BTCUSD",1680504705486,0.10079969,27725.0,27724.0,0.63553258]
["bitfinex","BTCUSD",1680504706162,0.10079969,27725.0,27724.0,0.50650623]
["bitfinex","BTCUSD",1680504706819,0.10100969,27725.0,27724.0,0.50650623]
["bitfinex","BTCUSD",1680504709628,0.10100969,27725.0,27724.0,0.53851623]
["bitfinex","BTCUSD",1680504710303,0.10100969,27725.0,27724.0,0.50650623]
["bitfinex","BTCUSD",1680504710522,0.10100969,27725.0,27724.0,0.53808023]
["bitfinex","BTCUSD",1680504712174,0.02290969,27725.0,27724.0,0.53808023]
["bitfinex","BTCUSD",1680504712298,0.02269969,27725.0,27724.0,0.53808023]
["bitfinex","BTCUSD",1680504712748,0.02269969,27725.0,27724.0,0.53814023]
["bitfinex","BTCUSD",1680504712949,0.02269969,27725.0,27724.0,0.53820023]
["bitfinex","BTCUSD",1680504713594,0.02269969,27725.0,27724.0,0.53808023]
["bitfinex","BTCUSD",1680504719285,0.02269969,27725.0,27724.0,0.66710658]
["bitfinex","BTCUSD",1680504719738,0.02064029,27725.0,27724.0,0.66710658]
["bitfinex","BTCUSD",1680504720427,0.02064029,27725.0,27724.0,0.63553258]
["bitfinex","BTCUSD",1680504720663,0.0185956,27725.0,27724.0,0.63553258]
["bitfinex","BTCUSD",1680504720878,0.0185956,27725.0,27724.0,0.66923858]
["bitfinex","BTCUSD",1680504721101,0.0185956,27725.0,27724.0,0.66595358]
["bitfinex","BTCUSD",1680504721333,0.0185956,27725.0,27724.0,0.66769058]
["bitfinex","BTCUSD",1680504721578,0.0185956,27725.0,27724.0,0.64553258]
["bitfinex","BTCUSD",1680504721811,0.01595469,27725.0,27724.0,0.67729058]
["bitfinex","BTCUSD",1680504722253,0.01595469,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504722693,0.01334019,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504723109,0.01334019,27725.0,27724.0,0.64553258]
["bitfinex","BTCUSD",1680504723782,0.01075183,27725.0,27724.0,0.64553258]
["bitfinex","BTCUSD",1680504724658,0.00818936,27725.0,27724.0,0.64553258]
["bitfinex","BTCUSD",1680504725332,0.00818936,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504725755,0.00565251,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504725979,0.00565251,27725.0,27724.0,0.54788123]
["bitfinex","BTCUSD",1680504726427,0.00565251,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504726655,0.00314103,27725.0,27724.0,0.54767723]
["bitfinex","BTCUSD",1680504726891,0.00314103,27725.0,27724.0,0.51650623]
["bitfinex","BTCUSD",1680504730210,0.00314103,27725.0,27724.0,0.48850623]
["bitfinex","BTCUSD",1680504730435,0.00314103,27725.0,27724.0,0.48043723]
["bitfinex","BTCUSD",1680504730661,0.00314103,27725.0,27724.0,0.45243723]
["bitfinex","BTCUSD",1680504730866,0.00314103,27725.0,27724.0,0.48043723]
["bitfinex","BTCUSD",1680504732257,0.00314103,27725.0,27724.0,0.48055723]
["bitfinex","BTCUSD",1680504736302,0.00308103,27725.0,27724.0,0.48055723]
["bitfinex","BTCUSD",1680504738398,0.00308103,27725.0,27724.0,0.48043723]
["bitfinex","BTCUSD",1680504742133,0.08108103,27725.0,27724.0,0.48043723]
["bitfinex","BTCUSD",1680504744294,0.10711291,27725.0,27724.0,0.48055723]
["bitfinex","BTCUSD",1680504745217,0.08064691,27725.0,27724.0,0.48043723]
["bitfinex","BTCUSD",1680504746381,0.08064691,27725.0,27724.0,0.10742826]
["bitfinex","BTCUSD",1680504746611,0.10662291,27725.0,27724.0,0.05942826]
["bitfinex","BTCUSD",1680504746846,0.10662291,27725.0,27724.0,0.07746226]
["bitfinex","BTCUSD",1680504749213,0.08064691,27725.0,27724.0,0.07746226]
["bitfinex","BTCUSD",1680504749449,0.10870391,27725.0,27724.0,0.07746226]
["bitfinex","BTCUSD",1680504749667,0.10870391,27725.0,27724.0,0.08882759]
["bitfinex","BTCUSD",1680504750395,0.10572791,27725.0,27724.0,0.08882759]
["bitfinex","BTCUSD",1680504752113,0.08064691,27725.0,27724.0,0.08882759]
["bitfinex","BTCUSD",1680504752340,0.10809791,27725.0,27724.0,0.08882759]
["bitfinex","BTCUSD",1680504754320,0.10809791,27725.0,27724.0,0.44380256]
["bitfinex","BTCUSD",1680504754539,0.08064691,27725.0,27724.0,0.44380256]
["bitfinex","BTCUSD",1680504757260,0.08064691,27725.0,27724.0,0.47575556]
["bitfinex","BTCUSD",1680504759313,0.00264691,27725.0,27724.0,0.47575556]
["bitfinex","BTCUSD",1680504759537,0.00264691,27725.0,27724.0,0.65610456]
["bitfinex","BTCUSD",1680504759980,0.00264691,27725.0,27724.0,0.88513091]
["bitfinex","BTCUSD",1680504760667,0.00042149,27725.0,27724.0,0.88525091]
["bitfinex","BTCUSD",1680504760886,0.00042149,27725.0,27724.0,0.88531091]
["bitfinex","BTCUSD",1680504761737,0.02376001,27727.0,27725.0,0.1]
["bitfinex","BTCUSD",1680504761972,0.02376001,27727.0,27726.0,0.53831606]
["bitfinex","BTCUSD",1680504762192,0.02376001,27727.0,27726.0,0.50758806]
["bitfinex","BTCUSD",1680504762415,0.02376001,27727.0,27726.0,0.53962206]
["bitfinex","BTCUSD",1680504762860,0.02376001,27727.0,27726.0,0.56104656]
["bitfinex","BTCUSD",1680504763080,0.02376001,27727.0,27726.0,0.56092656]
["bitfinex","BTCUSD",1680504763737,0.02376001,27727.0,27726.0,0.58892656]
["bitfinex","BTCUSD",1680504768538,0.02376001,27727.0,27726.0,0.58898656]
["bitfinex","BTCUSD",1680504768713,0.02376001,27727.0,27726.0,0.56750206]
["bitfinex","BTCUSD",1680504775155,0.02376001,27727.0,27726.0,0.74750206]
["bitfinex","BTCUSD",1680504777905,0.02376001,27727.0,27726.0,0.74762206]
["bitfinex","BTCUSD",1680504778623,0.02376001,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504779053,0.02376001,27727.0,27726.0,0.74892406]
["bitfinex","BTCUSD",1680504781387,0.02376001,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504784029,0.02376001,27727.0,27726.0,0.74958606]
["bitfinex","BTCUSD",1680504784247,0.02376001,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504784919,0.02376001,27727.0,27726.0,0.71564806]
["bitfinex","BTCUSD",1680504785139,0.02376001,27727.0,27726.0,0.74811406]
["bitfinex","BTCUSD",1680504785389,0.02376001,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504785830,0.02366229,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504786883,0.02366229,27727.0,27726.0,0.71570806]
["bitfinex","BTCUSD",1680504787102,0.02366229,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504787556,0.05046029,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504787880,0.02366229,27727.0,27726.0,0.71558806]
["bitfinex","BTCUSD",1680504789441,0.02366229,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504789639,0.05100129,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504790098,0.02366229,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504790975,0.05091129,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504791197,0.02366229,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504791829,0.05095029,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504792477,0.04595029,27727.0,27726.0,0.67952106]
["bitfinex","BTCUSD",1680504793921,0.04595029,27727.0,27726.0,0.208]
["bitfinex","BTCUSD",1680504794165,0.12405029,27727.0,27726.0,0.208]
["bitfinex","BTCUSD",1680504794830,0.12426029,27727.0,27726.0,0.208]
["bitfinex","BTCUSD",1680504795320,0.12426029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504796756,0.12526029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504796995,0.12526029,27727.0,27726.0,0.20015453]
["bitfinex","BTCUSD",1680504797692,0.20336029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504797913,1.58769669,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504798150,1.88769669,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504799781,0.50336029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504800011,0.60336029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504802002,0.61186029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504802727,0.51186029,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504812754,0.51142617,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504812949,0.51121617,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504814723,0.5201651,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504818173,0.4420651,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504819062,1.73988127,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504819475,0.4420651,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504819675,1.73988052,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504822203,1.81788052,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504824261,1.73978052,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504827814,1.73867675,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504828251,1.73854693,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504834793,1.82507949,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504835130,1.73854693,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504835726,1.82507949,27727.0,27726.0,0.18]
["bitfinex","BTCUSD",1680504837979,1.82507949,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504838845,1.86834577,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504842688,1.91150703,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504843787,2.56978408,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504843992,2.57004876,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504844299,2.39703398,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504844707,2.18083386,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504844925,2.56083386,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504845342,2.54460486,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504846356,2.76082691,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504846582,3.21003088,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504846781,2.99380883,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504847953,2.97757983,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504848403,3.19376913,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504850048,3.19376862,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504852335,2.81376862,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504852993,2.45029365,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504853211,2.29429365,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504853428,2.46720581,27727.0,27726.0,0.17991552]
["bitfinex","BTCUSD",1680504854178,2.46720581,27727.0,27726.0,0.34089994]
["bitfinex","BTCUSD",1680504854179,2.25101338,27727.0,27726.0,0.34089994]
["bitfinex","BTCUSD",1680504854463,1.73870577,27727.0,27726.0,0.21695807]
["bitfinex","BTCUSD",1680504855791,0.44089035,27727.0,27726.0,0.21695807]
["bitfinex","BTCUSD",1680504857589,0.44068035,27727.0,27726.0,0.29485807]
["bitfinex","BTCUSD",1680504857807,0.32715351,27727.0,27726.0,0.29485807]
["bitfinex","BTCUSD",1680504858035,0.02694351,27727.0,27726.0,0.29503807]
["bitfinex","BTCUSD",1680504858257,0.02694351,27727.0,27726.0,0.29497807]
["bitfinex","BTCUSD",1680504858720,0.02694351,27727.0,27726.0,0.29503807]
["bitfinex","BTCUSD",1680504859644,0.02694351,27727.0,27726.0,0.72811304]
["bitfinex","BTCUSD",1680504859866,0.02686609,27727.0,27726.0,0.72811304]
["bitfinex","BTCUSD",1680504860088,0.02686609,27727.0,27726.0,0.72793304]
["bitfinex","BTCUSD",1680504860974,0.02686609,27727.0,27726.0,0.72805304]
["bitfinex","BTCUSD",1680504861402,0.02686609,27727.0,27726.0,0.72793304]
["bitfinex","BTCUSD",1680504871739,0.01791716,27727.0,27726.0,0.72793304]
["bitfinex","BTCUSD",1680504871963,0.01791716,27727.0,27726.0,0.88365304]
["bitfinex","BTCUSD",1680504872224,0.01791716,27727.0,27726.0,0.88353304]
["bitfinex","BTCUSD",1680504872873,0.01791716,27727.0,27726.0,0.88371304]
["bitfinex","BTCUSD",1680504873101,0.01791716,27727.0,27726.0,0.91602904]
["bitfinex","BTCUSD",1680504873544,0.01791716,27727.0,27726.0,0.91584904]
["bitfinex","BTCUSD",1680504874440,0.01791716,27727.0,27726.0,0.91596904]
["bitfinex","BTCUSD",1680504875099,0.01791716,27727.0,27726.0,0.91602904]
["bitfinex","BTCUSD",1680504875416,0.01691716,27727.0,27726.0,0.91602904]
["bitfinex","BTCUSD",1680504875636,0.01691716,27727.0,27726.0,0.94402904]
["bitfinex","BTCUSD",1680504876013,0.01691716,27727.0,27726.0,0.91602904]
["bitfinex","BTCUSD",1680504876217,0.01691716,27727.0,27726.0,0.94402904]
["bitfinex","BTCUSD",1680504876839,0.01691716,27727.0,27726.0,0.91171304]
["bitfinex","BTCUSD",1680504877039,0.01691716,27727.0,27726.0,0.94452304]
["bitfinex","BTCUSD",1680504877242,0.01691716,27727.0,27726.0,0.94470304]
["bitfinex","BTCUSD",1680504878225,0.01691716,27727.0,27726.0,0.95677413]
["bitfinex","BTCUSD",1680504880030,0.01682969,27727.0,27726.0,0.95659413]
["bitfinex","BTCUSD",1680504880241,0.01682969,27727.0,27726.0,1.33659413]
["bitfinex","BTCUSD",1680504880457,0.01682969,27727.0,27726.0,1.53659413]
["bitfinex","BTCUSD",1680504881117,0.01682969,27727.0,27726.0,1.53702823]
["bitfinex","BTCUSD",1680504881980,0.01682969,27727.0,27726.0,1.53714823]
["bitfinex","BTCUSD",1680504882219,0.01682969,27727.0,27726.0,1.53702823]
["bitfinex","BTCUSD",1680504883331,0.01682969,27727.0,27726.0,1.71734823]
["bitfinex","BTCUSD",1680504885853,0.01682969,27727.0,27726.0,1.71746823]
["bitfinex","BTCUSD",1680504886048,0.01682969,27727.0,27726.0,1.71734823]
["bitfinex","BTCUSD",1680504888781,0.01682969,27727.0,27726.0,1.68934823]
["bitfinex","BTCUSD",1680504888991,0.01682969,27727.0,27726.0,1.71746823]
["bitfinex","BTCUSD",1680504889212,0.01682969,27727.0,27726.0,1.68946823]
["bitfinex","BTCUSD",1680504889419,0.01682969,27727.0,27726.0,1.71746823]
["bitfinex","BTCUSD",1680504889625,0.01682969,27727.0,27726.0,1.68946823]
["bitfinex","BTCUSD",1680504889834,0.01682969,27727.0,27726.0,1.71746823]
["bitfinex","BTCUSD",1680504891423,0.01682969,27727.0,27726.0,1.71752823]
["bitfinex","BTCUSD",1680504891640,0.01682969,27727.0,27726.0,1.71746823]
["bitfinex","BTCUSD",1680504892084,0.01682969,27727.0,27726.0,1.87366823]
["bitfinex","BTCUSD",1680504893192,0.01682969,27727.0,27726.0,1.87366823]
["bitfinex","BTCUSD",1680504895373,0.01682969,27727.0,27726.0,1.69334823]
["bitfinex","BTCUSD",1680504896761,0.01682969,27727.0,27726.0,1.69340823]
["bitfinex","BTCUSD",1680504899665,0.01682969,27727.0,27726.0,1.53790823]
["bitfinex","BTCUSD",1680504902199,0.01682969,27727.0,27726.0,1.38170823]
["bitfinex","BTCUSD",1680504903545,0.01682969,27727.0,27726.0,1.38158823]
["bitfinex","BTCUSD",1680504903546,0.01671741,27727.0,27726.0,1.38158823]
["bitfinex","BTCUSD",1680504903756,0.01671741,27727.0,27726.0,1.38152823]
["bitfinex","BTCUSD",1680504905284,0.01671741,27727.0,27726.0,1.56183823]
["bitfinex","BTCUSD",1680504905528,0.01671741,27727.0,27726.0,1.38152823]
["bitfinex","BTCUSD",1680504907053,0.01671741,27727.0,27726.0,1.56185823]
["bitfinex","BTCUSD",1680504907269,0.01671741,27727.0,27726.0,1.56142413]
["bitfinex","BTCUSD",1680504912173,0.01671741,27727.0,27726.0,1.48332413]
["bitfinex","BTCUSD",1680504913950,0.01628331,27727.0,27726.0,1.48332413]
["bitfinex","BTCUSD",1680504915410,0.01628331,27727.0,27726.0,1.30299413]
["bitfinex","BTCUSD",1680504915873,0.01628331,27727.0,27726.0,0.92299413]
["bitfinex","BTCUSD",1680504916098,0.01628331,27727.0,27726.0,0.81200413]
["bitfinex","BTCUSD",1680504916534,0.01628331,27727.0,27726.0,0.84334013]
["bitfinex","BTCUSD",1680504919845,0.01628331,27727.0,27726.0,0.94334013]
["bitfinex","BTCUSD",1680504920077,0.01628331,27727.0,27726.0,0.84334013]
["bitfinex","BTCUSD",1680504920292,0.01628331,27727.0,27726.0,0.94334013]
["bitfinex","BTCUSD",1680504920517,0.01628331,27727.0,27726.0,0.84334013]
["bitfinex","BTCUSD",1680504921201,0.01628331,27727.0,27726.0,1.53046648]
["bitfinex","BTCUSD",1680504923407,0.01628331,27727.0,27726.0,1.71078648]
["bitfinex","BTCUSD",1680504924495,0.01628331,27727.0,27726.0,1.88282161]
["bitfinex","BTCUSD",1680504926035,0.01628331,27727.0,27726.0,1.70250161]
["bitfinex","BTCUSD",1680504926443,0.01628331,27727.0,27726.0,1.75379526]
["bitfinex","BTCUSD",1680504926564,0.01628331,27727.0,27726.0,1.57347526]
["bitfinex","BTCUSD",1680504926786,0.01628331,27727.0,27726.0,1.75378526]
["bitfinex","BTCUSD",1680504927649,0.01628331,27727.0,27726.0,1.75384526]
["bitfinex","BTCUSD",1680504927856,0.01628331,27727.0,27726.0,1.75390526]
["bitfinex","BTCUSD",1680504928075,0.01628331,27727.0,27726.0,1.75384526]
["bitfinex","BTCUSD",1680504928323,0.01628331,27727.0,27726.0,1.75378526]
["bitfinex","BTCUSD",1680504930397,0.01628331,27727.0,27726.0,1.75390526]
["bitfinex","BTCUSD",1680504930812,0.01628331,27727.0,27726.0,1.79679404]
["bitfinex","BTCUSD",1680504931420,0.01628331,27727.0,27726.0,1.96891885]
["bitfinex","BTCUSD",1680504931995,0.01628331,27727.0,27726.0,2.04671885]
["bitfinex","BTCUSD",1680504932201,0.01628331,27727.0,27726.0,1.87459404]
["bitfinex","BTCUSD",1680504932663,0.01364743,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504933713,0.01106336,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504934747,0.00851732,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504935850,0.0060072,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504936710,0.00353079,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504937689,0.00108671,27727.0,27726.0,1.90095285]
["bitfinex","BTCUSD",1680504938059,0.00108671,27727.0,27726.0,1.84280894]
["bitfinex","BTCUSD",1680504938258,0.00108671,27727.0,27726.0,2.41048419]
["bitfinex","BTCUSD",1680504938560,0.00108671,27727.0,27726.0,2.42855059]
["bitfinex","BTCUSD",1680504938793,0.02376001,27728.0,27727.0,0.8182]
["bitfinex","BTCUSD",1680504939033,0.02376001,27728.0,27727.0,1.8742898]
["bitfinex","BTCUSD",1680504939508,0.02376001,27728.0,27727.0,2.0298898]
["bitfinex","BTCUSD",1680504939779,0.02376001,27728.0,27727.0,2.05971774]
["bitfinex","BTCUSD",1680504939780,0.02138585,27728.0,27727.0,2.05971774]
["bitfinex","BTCUSD",1680504940004,0.02138585,27728.0,27727.0,2.08771774]
["bitfinex","BTCUSD",1680504940226,0.02138585,27728.0,27727.0,1.8298008]
["bitfinex","BTCUSD",1680504940452,0.02138585,27728.0,27727.0,2.05969098]
["bitfinex","BTCUSD",1680504940671,0.01902865,27728.0,27727.0,1.8298008]
["bitfinex","BTCUSD",1680504941566,0.01902865,27728.0,27727.0,1.8018008]
["bitfinex","BTCUSD",1680504941786,0.01670396,27728.0,27727.0,1.8298008]
["bitfinex","BTCUSD",1680504942008,0.01670396,27728.0,27727.0,1.6741008]
["bitfinex","BTCUSD",1680504942609,0.01441245,27728.0,27727.0,1.6741008]
["bitfinex","BTCUSD",1680504943482,0.01441245,27728.0,27727.0,1.6461008]
["bitfinex","BTCUSD",1680504943718,0.01217267,27728.0,27727.0,1.6462208]
["bitfinex","BTCUSD",1680504944422,0.01217267,27728.0,27727.0,1.6742208]
["bitfinex","BTCUSD",1680504944856,0.00780294,27728.0,27727.0,1.6741008]
["bitfinex","BTCUSD",1680504945757,0.00562576,27728.0,27727.0,1.6741008]
["bitfinex","BTCUSD",1680504946643,0.00347606,27728.0,27727.0,1.6741008]
["bitfinex","BTCUSD",1680504947101,0.00347606,27728.0,27727.0,1.8543908]
["bitfinex","BTCUSD",1680504947814,0.00135379,27728.0,27727.0,1.8543908]
["bitfinex","BTCUSD",1680504948691,0.00135379,27728.0,27727.0,1.8178908]
["bitfinex","BTCUSD",1680504948923,0.02376001,27729.0,27728.0,0.86177304]
["bitfinex","BTCUSD",1680504949151,0.02376001,27729.0,27728.0,1.82020273]
["bitfinex","BTCUSD",1680504949709,0.02168641,27729.0,27728.0,1.8388404]
["bitfinex","BTCUSD",1680504949921,0.02168641,27729.0,27728.0,2.01053468]
["bitfinex","BTCUSD",1680504950316,0.02168641,27729.0,27728.0,2.03853468]
["bitfinex","BTCUSD",1680504950550,0.02168641,27729.0,27728.0,2.39918068]
["bitfinex","BTCUSD",1680504950776,0.01963932,27729.0,27728.0,2.39918068]
["bitfinex","BTCUSD",1680504951743,0.01728247,27729.0,27728.0,2.39918068]
["bitfinex","BTCUSD",1680504952392,0.01728247,27729.0,27728.0,2.18456468]
["bitfinex","BTCUSD",1680504952603,0.01496316,27729.0,27728.0,2.18456468]
["bitfinex","BTCUSD",1680504953813,0.0126807,27729.0,27728.0,2.18456468]
["bitfinex","BTCUSD",1680504954266,0.0126807,27729.0,27728.0,2.39918068]
["bitfinex","BTCUSD",1680504954489,0.0126807,27729.0,27728.0,2.18456468]
["bitfinex","BTCUSD",1680504954631,0.00998587,27729.0,27728.0,2.19220489]
["bitfinex","BTCUSD",1680504955764,0.00734369,27729.0,27728.0,2.19220489]
["bitfinex","BTCUSD",1680504956608,0.00474234,27729.0,27728.0,2.19220489]
["bitfinex","BTCUSD",1680504957648,0.00216805,27729.0,27728.0,2.19220489]
["bitfinex","BTCUSD",1680504958192,0.00216805,27729.0,27728.0,2.37248489]
["bitfinex","BTCUSD",1680504958564,0.02376001,27733.0,27729.0,0.1]
["bitfinex","BTCUSD",1680504958792,0.02376001,27733.0,27732.0,0.35497497]
["bitfinex","BTCUSD",1680504959022,0.02376001,27733.0,27732.0,0.79912997]
["bitfinex","BTCUSD",1680504959680,0.02123985,27733.0,27732.0,0.82433158]
["bitfinex","BTCUSD",1680504959899,0.02123985,27733.0,27732.0,0.85233158]
["bitfinex","BTCUSD",1680504960124,0.02123985,27733.0,27732.0,1.03229393]
["bitfinex","BTCUSD",1680504960560,0.01874489,27733.0,27732.0,1.04436241]
["bitfinex","BTCUSD",1680504961831,0.01627488,27733.0,27732.0,1.04436241]
["bitfinex","BTCUSD",1680504962076,0.01627488,27733.0,27732.0,2.08036241]
["bitfinex","BTCUSD",1680504962305,0.01627488,27733.0,27732.0,2.22718423]
["bitfinex","BTCUSD",1680504962526,0.01627488,27733.0,27732.0,2.27012309]
["bitfinex","BTCUSD",1680504962793,0.01382957,27733.0,27732.0,2.24212309]
["bitfinex","BTCUSD",1680504963017,0.01382957,27733.0,27732.0,2.45012309]
["bitfinex","BTCUSD",1680504963248,0.01382957,27733.0,27732.0,2.42212309]
["bitfinex","BTCUSD",1680504963473,0.01382957,27733.0,27732.0,2.45012309]
["bitfinex","BTCUSD",1680504963698,0.01141968,27733.0,27732.0,2.45012309]
["bitfinex","BTCUSD",1680504964155,0.02397001,27739.0,27732.0,2.45012309]
["bitfinex","BTCUSD",1680504964156,0.36309398,27744.0,27734.0,0.38]
["bitfinex","BTCUSD",1680504964379,0.0781,27742.0,27737.0,0.35497497]
["bitfinex","BTCUSD",1680504964606,0.0781,27742.0,27738.0,0.14197487]
["bitfinex","BTCUSD",1680504964822,0.0781,27742.0,27739.0,0.40904997]
["bitfinex","BTCUSD",1680504965044,0.0781,27742.0,27739.0,0.40916997]
["bitfinex","BTCUSD",1680504965257,0.028171,27741.0,27740.0,0.040923]
["bitfinex","BTCUSD",1680504965478,0.103135,27741.0,27740.0,0.44996997]
["bitfinex","BTCUSD",1680504965682,0.180835,27741.0,27740.0,0.45014997]
["bitfinex","BTCUSD",1680504965933,0.1557,27741.0,27740.0,0.45014997]
["bitfinex","BTCUSD",1680504966784,0.1557,27741.0,27740.0,0.47814997]
["bitfinex","BTCUSD",1680504967660,0.152192,27741.0,27740.0,0.47796997]
["bitfinex","BTCUSD",1680504970357,0.152192,27741.0,27740.0,0.122995]
["bitfinex","BTCUSD",1680504970574,0.152192,27741.0,27740.0,0.082072]
["bitfinex","BTCUSD",1680504971882,0.179002,27741.0,27740.0,0.082072]
["bitfinex","BTCUSD",1680504972107,0.335102,27741.0,27740.0,0.082072]
["bitfinex","BTCUSD",1680504972539,0.335102,27741.0,27740.0,0.054072]
["bitfinex","BTCUSD",1680504972755,0.335102,27741.0,27740.0,0.082072]
["bitfinex","BTCUSD",1680504972971,0.335102,27741.0,27740.0,0.0902792]
["bitfinex","BTCUSD",1680504974076,0.343602,27741.0,27740.0,0.198024]
["bitfinex","BTCUSD",1680504974354,0.343602,27741.0,27740.0,0.203024]
["bitfinex","BTCUSD",1680504974814,0.343602,27741.0,27740.0,0.22579719]
["bitfinex","BTCUSD",1680504974995,0.343602,27741.0,27740.0,0.22591719]
["bitfinex","BTCUSD",1680504975437,0.343602,27741.0,27740.0,0.22579719]
["bitfinex","BTCUSD",1680504975973,0.343812,27741.0,27740.0,0.22579719]
["bitfinex","BTCUSD",1680504976197,0.343812,27741.0,27740.0,0.25199991]
["bitfinex","BTCUSD",1680504976417,0.335312,27741.0,27740.0,0.25199991]
["bitfinex","BTCUSD",1680504979454,0.335312,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504979655,0.308502,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504981943,0.308502,27741.0,27740.0,0.60709488]
["bitfinex","BTCUSD",1680504982158,0.308502,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504982794,0.336793,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504983020,0.308502,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504983969,0.335721,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504984352,0.308502,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504984796,0.336103,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504985027,0.184011,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504985243,0.183801,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504985463,0.182648,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504985716,0.183894,27741.0,27740.0,0.60697488]
["bitfinex","BTCUSD",1680504985935,0.183894,27741.0,27740.0,0.60197488]
["bitfinex","BTCUSD",1680504986137,0.183894,27741.0,27740.0,0.61997488]
["bitfinex","BTCUSD",1680504986247,0.183894,27741.0,27740.0,0.60197488]
["bitfinex","BTCUSD",1680504986682,0.183894,27741.0,27740.0,0.61997488]
["bitfinex","BTCUSD",1680504988519,0.1562,27741.0,27740.0,0.61997488]
["bitfinex","BTCUSD",1680504988943,0.15613457,27741.0,27740.0,0.62009488]
["bitfinex","BTCUSD",1680504989371,0.15613457,27741.0,27740.0,0.26511991]
["bitfinex","BTCUSD",1680504989581,0.18353157,27741.0,27740.0,0.26511991]
["bitfinex","BTCUSD",1680504994051,0.18353157,27741.0,27740.0,0.62009488]
["bitfinex","BTCUSD",1680504994266,0.15613457,27741.0,27740.0,0.62009488]
["bitfinex","BTCUSD",1680504994732,0.0765,27741.0,27740.0,0.62009488]
["bitfinex","BTCUSD",1680504994959,0.0781,27741.0,27740.0,0.61997488]
["bitfinex","BTCUSD",1680504996063,0.0781,27741.0,27740.0,0.89628935]
["bitfinex","BTCUSD",1680504996295,0.00899993,27744.0,27741.0,0.1]
["bitfinex","BTCUSD",1680504996534,0.10207001,27745.0,27742.0,0.58389091]
["bitfinex","BTCUSD",1680504997217,0.028308,27744.0,27742.0,0.58389091]
["bitfinex","BTCUSD",1680504997656,0.10207001,27745.0,27743.0,0.0223666]
["bitfinex","BTCUSD",1680504997896,0.10186001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680504998111,0.02397001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680504998325,0.05119301,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680504998544,0.02397001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680504998982,0.02397001,27745.0,27744.0,0.49766472]
["bitfinex","BTCUSD",1680504999347,0.02397001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680504999777,0.02376001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680505000552,0.05099401,27745.0,27744.0,0.49766472]
["bitfinex","BTCUSD",1680505000774,0.05120401,27745.0,27744.0,0.49766472]
["bitfinex","BTCUSD",1680505001350,0.02397001,27745.0,27744.0,0.46966472]
["bitfinex","BTCUSD",1680505001580,0.02376001,27745.0,27744.0,0.49766472]
["bitfinex","BTCUSD",1680505002704,0.02376001,27745.0,27744.0,0.51900927]
["bitfinex","BTCUSD",1680505008222,0.02369341,27745.0,27744.0,0.51900927]
["bitfinex","BTCUSD",1680505009523,0.05093341,27745.0,27744.0,0.51900927]
["bitfinex","BTCUSD",1680505011699,0.02369341,27745.0,27744.0,0.51900927]
["bitfinex","BTCUSD",1680505012800,0.05081341,27745.0,27744.0,0.51900927]
["bitfinex","BTCUSD",1680505013284,0.05081341,27745.0,27744.0,0.04934455]
["bitfinex","BTCUSD",1680505013513,0.12861341,27745.0,27744.0,0.04934455]
["bitfinex","BTCUSD",1680505014330,0.12861341,27745.0,27744.0,0.03936555]
["bitfinex","BTCUSD",1680505014548,0.12861341,27745.0,27744.0,0.04934455]
["bitfinex","BTCUSD",1680505014766,0.12861341,27745.0,27744.0,0.02134455]
["bitfinex","BTCUSD",1680505015441,0.12861341,27745.0,27744.0,0.0252811]
["bitfinex","BTCUSD",1680505015883,0.12861341,27745.0,27744.0,0.0362811]
["bitfinex","BTCUSD",1680505016098,0.12861341,27745.0,27744.0,0.0252811]
["bitfinex","BTCUSD",1680505016325,0.12861341,27745.0,27744.0,0.0362811]
["bitfinex","BTCUSD",1680505016520,0.12861341,27745.0,27744.0,0.0252811]
["bitfinex","BTCUSD",1680505016991,0.12861341,27745.0,27744.0,0.0362811]
["bitfinex","BTCUSD",1680505017187,0.12861341,27745.0,27744.0,0.0252811]
["bitfinex","BTCUSD",1680505017442,0.12861341,27745.0,27744.0,0.0362811]
["bitfinex","BTCUSD",1680505017887,0.12861341,27745.0,27744.0,0.0543021]
["bitfinex","BTCUSD",1680505021855,0.12861341,27745.0,27744.0,0.05418602]
["bitfinex","BTCUSD",1680505025637,0.20671341,27745.0,27744.0,0.03222847]
["bitfinex","BTCUSD",1680505025875,2.00366021,27745.0,27744.0,0.03222847]
["bitfinex","BTCUSD",1680505026727,2.00387021,27745.0,27744.0,0.011]
["bitfinex","BTCUSD",1680505028674,1.92607021,27745.0,27744.0,0.011]
["bitfinex","BTCUSD",1680505028893,0.62912341,27745.0,27744.0,0.011]
["bitfinex","BTCUSD",1680505033790,0.55102341,27745.0,27744.0,0.011]
["bitfinex","BTCUSD",1680505034007,0.55102341,27745.0,27744.0,0.0175067]
["bitfinex","BTCUSD",1680505034208,0.55102341,27745.0,27744.0,0.011]
["bitfinex","BTCUSD",1680505034891,0.52390341,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505035110,0.55005441,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505035823,0.54490441,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505036055,0.54484441,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505038515,0.63129325,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505040033,0.61533725,27745.0,27744.0,0.03178951]
["bitfinex","BTCUSD",1680505040721,0.11533725,27745.0,27744.0,0.54676035]
["bitfinex","BTCUSD",1680505040941,0.00273741,27745.0,27744.0,0.49628702]
["bitfinex","BTCUSD",1680505041163,0.00273741,27745.0,27744.0,0.49610702]
["bitfinex","BTCUSD",1680505042014,0.00273741,27745.0,27744.0,0.57438702]
["bitfinex","BTCUSD",1680505044691,0.00273741,27745.0,27744.0,0.57482082]
["bitfinex","BTCUSD",1680505045136,0.00273741,27745.0,27744.0,0.60540462]
["bitfinex","BTCUSD",1680505046442,0.00273741,27745.0,27744.0,1.56117154]
["bitfinex","BTCUSD",1680505047784,0.02496708,27746.0,27745.0,0.38]
["bitfinex","BTCUSD",1680505047895,0.02496708,27746.0,27745.0,1.13248279]
["bitfinex","BTCUSD",1680505048126,0.02496708,27746.0,27745.0,1.12814976]
["bitfinex","BTCUSD",1680505049231,0.02496708,27746.0,27745.0,1.15614976]
["bitfinex","BTCUSD",1680505051024,0.02496708,27746.0,27745.0,1.39094976]
["bitfinex","BTCUSD",1680505051250,0.02496708,27746.0,27745.0,1.23474976]
["bitfinex","BTCUSD",1680505051909,0.02496708,27746.0,27745.0,1.39064976]
["bitfinex","BTCUSD",1680505052124,0.02496708,27746.0,27745.0,1.36264976]
["bitfinex","BTCUSD",1680505052353,0.12376001,27750.0,27749.0,0.57566697]
["bitfinex","BTCUSD",1680505052600,0.00021,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680505052825,0.02376001,27758.0,27753.0,1.23138181]
["bitfinex","BTCUSD",1680505053037,0.02376001,27758.0,27756.0,0.35497497]
["bitfinex","BTCUSD",1680505053259,0.02376001,27758.0,27757.0,0.89827844]
["bitfinex","BTCUSD",1680505053491,0.01673002,27761.0,27757.0,0.52261147]
["bitfinex","BTCUSD",1680505053724,0.01673002,27761.0,27758.0,0.22007487]
["bitfinex","BTCUSD",1680505053951,0.01673002,27761.0,27759.0,0.37298697]
["bitfinex","BTCUSD",1680505053952,0.027637,27760.0,27759.0,0.37298697]
["bitfinex","BTCUSD",1680505055068,0.027637,27760.0,27759.0,0.40098697]
["bitfinex","BTCUSD",1680505055305,0.027637,27760.0,27759.0,0.42025592]
["bitfinex","BTCUSD",1680505055524,0.027637,27760.0,27759.0,0.43825592]
["bitfinex","BTCUSD",1680505055951,0.027637,27760.0,27759.0,0.018]
["bitfinex","BTCUSD",1680505056838,0.095637,27760.0,27759.0,0.018]
["bitfinex","BTCUSD",1680505057063,0.195637,27760.0,27759.0,0.018]
["bitfinex","BTCUSD",1680505057327,0.190637,27760.0,27759.0,0.018]
["bitfinex","BTCUSD",1680505057547,0.185637,27760.0,27759.0,0.018]
["bitfinex","BTCUSD",1680505057748,0.485637,27760.0,27759.0,0.198]
["bitfinex","BTCUSD",1680505057979,0.375637,27760.0,27759.0,0.71474984]
["bitfinex","BTCUSD",1680505058212,0.375637,27760.0,27759.0,0.59096697]
["bitfinex","BTCUSD",1680505058213,0.3,27760.0,27759.0,0.59096697]
["bitfinex","BTCUSD",1680505058410,0.318623,27760.0,27759.0,0.59096697]
["bitfinex","BTCUSD",1680505058638,0.018623,27760.0,27759.0,0.59096697]
["bitfinex","BTCUSD",1680505058986,0.01673002,27761.0,27759.0,0.66886697]
["bitfinex","BTCUSD",1680505059200,0.01673002,27761.0,27760.0,0.4590954]
["bitfinex","BTCUSD",1680505059416,0.01673002,27761.0,27760.0,0.5853554]
["bitfinex","BTCUSD",1680505059632,0.01673002,27761.0,27760.0,0.6634554]
["bitfinex","BTCUSD",1680505060302,0.01673002,27761.0,27760.0,0.6914554]
["bitfinex","BTCUSD",1680505060515,0.01673002,27761.0,27760.0,1.0434554]
["bitfinex","BTCUSD",1680505060962,0.01673002,27761.0,27760.0,1.0714554]
["bitfinex","BTCUSD",1680505061201,0.01673002,27761.0,27760.0,1.9983574]
["bitfinex","BTCUSD",1680505061435,0.01,27764.0,27763.0,0.3]
["bitfinex","BTCUSD",1680505061648,0.029507,27766.0,27765.0,0.38]
["bitfinex","BTCUSD",1680505061869,0.029507,27766.0,27765.0,0.45118897]
["bitfinex","BTCUSD",1680505062533,7e-06,27766.0,27765.0,1.06736384]
["bitfinex","BTCUSD",1680505062760,7e-06,27766.0,27765.0,1.34368897]
["bitfinex","BTCUSD",1680505063189,7e-06,27766.0,27765.0,1.37168897]
["bitfinex","BTCUSD",1680505063409,0.00021,27776.0,27769.0,0.38]
["bitfinex","BTCUSD",1680505063648,0.02376001,27777.0,27774.0,0.35497497]
["bitfinex","BTCUSD",1680505063866,0.02376001,27777.0,27775.0,0.15997587]
["bitfinex","BTCUSD",1680505064121,0.01876001,27777.0,27775.0,0.35497497]
["bitfinex","BTCUSD",1680505064348,0.01876001,27777.0,27776.0,0.39049047]
["bitfinex","BTCUSD",1680505064569,0.03759901,27777.0,27775.0,0.35515497]
["bitfinex","BTCUSD",1680505064793,0.018225,27776.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680505065023,0.018225,27776.0,27772.0,0.018003]
["bitfinex","BTCUSD",1680505065253,0.018225,27776.0,27773.0,0.35497497]
["bitfinex","BTCUSD",1680505065480,0.018225,27776.0,27774.0,0.028]
["bitfinex","BTCUSD",1680505065697,0.018225,27776.0,27773.0,0.0374778]
["bitfinex","BTCUSD",1680505065920,0.018225,27776.0,27773.0,0.35497497]
["bitfinex","BTCUSD",1680505066116,0.018225,27776.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505066401,0.018225,27776.0,27771.0,0.018003]
["bitfinex","BTCUSD",1680505066623,0.03369829,27775.0,27774.0,0.028]
["bitfinex","BTCUSD",1680505066860,0.413579,27775.0,27773.0,0.028]
["bitfinex","BTCUSD",1680505067103,0.570459,27774.0,27773.0,0.028]
["bitfinex","BTCUSD",1680505067325,0.2,27771.0,27766.0,0.018007]
["bitfinex","BTCUSD",1680505067550,0.0865,27769.0,27767.0,0.35497497]
["bitfinex","BTCUSD",1680505067777,0.018303,27768.0,27767.0,0.00018]
["bitfinex","BTCUSD",1680505068439,0.68,27770.0,27769.0,0.075197]
["bitfinex","BTCUSD",1680505068440,0.78,27770.0,27769.0,0.075197]
["bitfinex","BTCUSD",1680505068660,0.904703,27770.0,27769.0,0.051197]
["bitfinex","BTCUSD",1680505068892,0.804703,27770.0,27769.0,0.014297]
["bitfinex","BTCUSD",1680505069110,0.788499,27770.0,27769.0,0.014297]
["bitfinex","BTCUSD",1680505069573,0.806703,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505069790,0.906703,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505070013,0.96140982,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505070288,0.86140982,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505070714,0.84520582,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505071375,0.315499,27770.0,27769.0,0.015297]
["bitfinex","BTCUSD",1680505072479,0.313499,27770.0,27769.0,0.014297]
["bitfinex","BTCUSD",1680505072705,0.313499,27770.0,27769.0,0.042297]
["bitfinex","BTCUSD",1680505072964,0.313499,27770.0,27769.0,0.014297]
["bitfinex","BTCUSD",1680505073188,0.013499,27770.0,27769.0,0.41227697]
["bitfinex","BTCUSD",1680505073419,0.2,27775.0,27769.0,0.41227697]
["bitfinex","BTCUSD",1680505073420,0.20021,27775.0,27769.0,0.41227697]
["bitfinex","BTCUSD",1680505073651,0.013618,27774.0,27770.0,0.49694984]
["bitfinex","BTCUSD",1680505073879,0.013618,27774.0,27771.0,0.05542518]
["bitfinex","BTCUSD",1680505074102,0.013618,27774.0,27771.0,0.07342918]
["bitfinex","BTCUSD",1680505074558,0.313618,27774.0,27771.0,0.07342918]
["bitfinex","BTCUSD",1680505074752,0.313292,27773.0,27771.0,0.08042518]
["bitfinex","BTCUSD",1680505074956,0.013493,27772.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680505075211,0.013493,27772.0,27771.0,0.011]
["bitfinex","BTCUSD",1680505075656,0.013493,27772.0,27769.0,0.032302]
["bitfinex","BTCUSD",1680505075879,0.013493,27772.0,27771.0,0.025]
["bitfinex","BTCUSD",1680505076094,0.013079,27773.0,27769.0,0.014297]
["bitfinex","BTCUSD",1680505076312,0.013079,27773.0,27770.0,0.018004]
["bitfinex","BTCUSD",1680505077414,0.013079,27773.0,27771.0,0.011]
["bitfinex","BTCUSD",1680505077627,0.013079,27773.0,27770.0,0.018004]
["bitfinex","BTCUSD",1680505077848,0.013079,27773.0,27770.0,0.046004]
["bitfinex","BTCUSD",1680505078073,0.013079,27773.0,27770.0,0.0276353]
["bitfinex","BTCUSD",1680505078290,0.013079,27773.0,27770.0,0.0456353]
["bitfinex","BTCUSD",1680505078726,0.013079,27773.0,27770.0,0.0276313]
["bitfinex","BTCUSD",1680505078933,0.013079,27773.0,27769.0,0.032302]
["bitfinex","BTCUSD",1680505079149,0.013079,27773.0,27770.0,0.028]
["bitfinex","BTCUSD",1680505080287,0.7665,27771.0,27770.0,0.028]
["bitfinex","BTCUSD",1680505080506,0.041703,27769.0,27763.0,0.018189]
["bitfinex","BTCUSD",1680505080770,0.03921029,27768.0,27764.0,0.35497497]
["bitfinex","BTCUSD",1680505080982,0.013037,27767.0,27764.0,0.39247137]
["bitfinex","BTCUSD",1680505081205,0.03823529,27767.0,27764.0,0.39247137]
["bitfinex","BTCUSD",1680505081419,0.01355,27766.0,27764.0,0.39247137]
["bitfinex","BTCUSD",1680505081639,0.013129,27768.0,27764.0,0.39247137]
["bitfinex","BTCUSD",1680505081868,0.013129,27768.0,27765.0,0.04184804]
["bitfinex","BTCUSD",1680505082087,0.002,27767.0,27765.0,0.04184804]
["bitfinex","BTCUSD",1680505082321,0.113129,27768.0,27765.0,0.04184804]
["bitfinex","BTCUSD",1680505082544,0.013154,27767.0,27765.0,0.00012]
["bitfinex","BTCUSD",1680505082758,0.013154,27767.0,27764.0,0.35515497]
["bitfinex","BTCUSD",1680505082973,0.013154,27767.0,27764.0,0.00018]
["bitfinex","BTCUSD",1680505083211,0.013154,27767.0,27761.0,0.01819]
["bitfinex","BTCUSD",1680505083434,0.03835229,27767.0,27764.0,0.008]
["bitfinex","BTCUSD",1680505083650,0.013656,27766.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680505083871,0.01516,27767.0,27764.0,0.008]
["bitfinex","BTCUSD",1680505084087,0.01316,27767.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680505084299,0.01616,27767.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680505084476,0.3,27768.0,27763.0,0.04151893]
["bitfinex","BTCUSD",1680505084703,0.015241,27767.0,27764.0,0.50494984]
["bitfinex","BTCUSD",1680505084896,0.002,27767.0,27765.0,0.018008]
["bitfinex","BTCUSD",1680505085043,0.002,27767.0,27766.0,0.0381163]
["bitfinex","BTCUSD",1680505085242,0.002,27767.0,27765.0,0.37316297]
["bitfinex","BTCUSD",1680505085447,0.127603,27769.0,27765.0,0.37316297]
["bitfinex","BTCUSD",1680505085651,1.30890487,27768.0,27765.0,0.51513784]
["bitfinex","BTCUSD",1680505085858,0.313151,27767.0,27765.0,0.37316297]
["bitfinex","BTCUSD",1680505086083,0.00021,27768.0,27765.0,0.37316297]
["bitfinex","BTCUSD",1680505086305,0.002,27767.0,27765.0,0.41815496]
["bitfinex","BTCUSD",1680505086539,0.313723,27767.0,27765.0,0.41821496]
["bitfinex","BTCUSD",1680505086762,0.302,27767.0,27765.0,0.42621496]
["bitfinex","BTCUSD",1680505087017,0.302,27767.0,27766.0,0.35497497]
["bitfinex","BTCUSD",1680505087221,0.302,27767.0,27766.0,0.37316197]
["bitfinex","BTCUSD",1680505087441,0.302,27767.0,27766.0,0.41938507]
["bitfinex","BTCUSD",1680505087654,0.3,27767.0,27766.0,0.41938507]
["bitfinex","BTCUSD",1680505087884,0.302,27767.0,27766.0,0.42705312]
["bitfinex","BTCUSD",1680505088107,0.30221,27767.0,27766.0,0.42693312]
["bitfinex","BTCUSD",1680505088780,1.2980914,27767.0,27766.0,0.42693312]
["bitfinex","BTCUSD",1680505088998,1.6110994,27767.0,27766.0,0.42693312]
["bitfinex","BTCUSD",1680505089678,1.5980914,27767.0,27766.0,0.42693312]
["bitfinex","BTCUSD",1680505089922,0.002,27767.0,27766.0,0.76159822]
["bitfinex","BTCUSD",1680505090156,0.002,27767.0,27766.0,0.90652622]
["bitfinex","BTCUSD",1680505090595,0.041703,27769.0,27767.0,0.1]
["bitfinex","BTCUSD",1680505090821,0.041703,27769.0,27768.0,0.66321359]
["bitfinex","BTCUSD",1680505091495,0.041703,27769.0,27768.0,0.48101797]
["bitfinex","BTCUSD",1680505091721,0.041703,27769.0,27768.0,0.52660697]
["bitfinex","BTCUSD",1680505092588,0.042703,27769.0,27768.0,0.54960697]
["bitfinex","BTCUSD",1680505094117,0.042703,27769.0,27768.0,0.50401797]
["bitfinex","BTCUSD",1680505094542,0.042703,27769.0,27768.0,0.55023597]
["bitfinex","BTCUSD",1680505094753,0.042703,27769.0,27768.0,0.66879265]
["bitfinex","BTCUSD",1680505094971,0.042703,27769.0,27768.0,0.62257465]
["bitfinex","BTCUSD",1680505095185,0.042703,27769.0,27768.0,0.72257465]
["bitfinex","BTCUSD",1680505095389,0.042703,27769.0,27768.0,0.66897265]
["bitfinex","BTCUSD",1680505095613,0.042703,27769.0,27768.0,0.62257465]
["bitfinex","BTCUSD",1680505096354,0.042703,27769.0,27768.0,1.55553765]
["bitfinex","BTCUSD",1680505096570,0.042703,27769.0,27768.0,1.78042565]
["bitfinex","BTCUSD",1680505096783,0.042703,27769.0,27768.0,1.22055565]
["bitfinex","BTCUSD",1680505096988,0.042703,27769.0,27768.0,0.95399265]
["bitfinex","BTCUSD",1680505097674,0.042703,27769.0,27768.0,1.03999265]
["bitfinex","BTCUSD",1680505097849,0.041703,27769.0,27768.0,1.19704265]
["bitfinex","BTCUSD",1680505098052,0.041703,27769.0,27768.0,1.60504265]
["bitfinex","BTCUSD",1680505098251,0.041703,27769.0,27768.0,1.57704265]
["bitfinex","BTCUSD",1680505098683,0.041703,27769.0,27768.0,1.60504265]
["bitfinex","BTCUSD",1680505098850,0.041703,27769.0,27768.0,1.39699265]
["bitfinex","BTCUSD",1680505099078,0.041703,27769.0,27768.0,1.42499265]
["bitfinex","BTCUSD",1680505100686,0.041703,27769.0,27768.0,1.75359265]
["bitfinex","BTCUSD",1680505101131,0.041703,27769.0,27768.0,1.93363265]
["bitfinex","BTCUSD",1680505101352,0.041703,27769.0,27768.0,1.90563265]
["bitfinex","BTCUSD",1680505101583,0.041703,27769.0,27768.0,1.93363265]
["bitfinex","BTCUSD",1680505101805,0.041703,27769.0,27768.0,1.95169905]
["bitfinex","BTCUSD",1680505102239,0.041703,27769.0,27768.0,1.62349905]
["bitfinex","BTCUSD",1680505103176,0.01876001,27777.0,27776.0,0.93476497]
["bitfinex","BTCUSD",1680505103397,0.01876001,27777.0,27776.0,1.60881634]
["bitfinex","BTCUSD",1680505103815,0.01876001,27777.0,27776.0,1.46684147]
["bitfinex","BTCUSD",1680505104064,0.01876001,27777.0,27776.0,0.93485147]
["bitfinex","BTCUSD",1680505104304,6.001e-05,27777.0,27776.0,1.40095147]
["bitfinex","BTCUSD",1680505104539,0.120017,27780.0,27779.0,0.57979]
["bitfinex","BTCUSD",1680505104764,0.120017,27780.0,27779.0,1.66815684]
["bitfinex","BTCUSD",1680505105001,0.120017,27780.0,27779.0,1.70616197]
["bitfinex","BTCUSD",1680505105456,1.7e-05,27780.0,27779.0,1.70616197]
["bitfinex","BTCUSD",1680505105682,1.7e-05,27780.0,27779.0,1.44028197]
["bitfinex","BTCUSD",1680505105902,0.01877701,27786.0,27781.0,0.38]
["bitfinex","BTCUSD",1680505106124,0.01877701,27786.0,27783.0,0.35497497]
["bitfinex","BTCUSD",1680505106346,0.01877701,27786.0,27784.0,0.19596087]
["bitfinex","BTCUSD",1680505106562,0.01877701,27786.0,27785.0,0.35497497]
["bitfinex","BTCUSD",1680505106785,0.01877701,27786.0,27785.0,0.37296997]
["bitfinex","BTCUSD",1680505107007,0.01377701,27786.0,27785.0,0.37296997]
["bitfinex","BTCUSD",1680505107226,0.01377701,27786.0,27785.0,0.42388247]
["bitfinex","BTCUSD",1680505107663,0.01377701,27786.0,27785.0,0.45188247]
["bitfinex","BTCUSD",1680505107887,0.01377701,27786.0,27785.0,0.42388247]
["bitfinex","BTCUSD",1680505108108,0.01377701,27786.0,27785.0,0.45188247]
["bitfinex","BTCUSD",1680505108323,0.01377701,27786.0,27785.0,0.42388247]
["bitfinex","BTCUSD",1680505108542,0.01377701,27786.0,27785.0,0.45188247]
["bitfinex","BTCUSD",1680505109017,0.01377701,27786.0,27785.0,0.63188247]
["bitfinex","BTCUSD",1680505109236,0.00377701,27786.0,27785.0,0.63188247]
["bitfinex","BTCUSD",1680505111453,0.01647501,27786.0,27785.0,0.63188247]
["bitfinex","BTCUSD",1680505111890,0.01647501,27786.0,27785.0,0.208]
["bitfinex","BTCUSD",1680505112105,0.89417001,27786.0,27785.0,0.208]
["bitfinex","BTCUSD",1680505112327,1.19435001,27786.0,27785.0,0.208]
["bitfinex","BTCUSD",1680505113033,1.19435001,27786.0,27785.0,0.18]
["bitfinex","BTCUSD",1680505113257,1.19117001,27786.0,27785.0,0.18]
["bitfinex","BTCUSD",1680505113501,1.18917001,27786.0,27785.0,0.18]
["bitfinex","BTCUSD",1680505113728,1.54614498,27786.0,27785.0,0.182]
["bitfinex","BTCUSD",1680505113952,0.30015,27783.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680505114171,0.00015,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680505114415,0.02534829,27777.0,27776.0,0.35497497]
["bitfinex","BTCUSD",1680505114635,0.013244,27777.0,27776.0,0.41047157]
["bitfinex","BTCUSD",1680505114859,0.00015,27777.0,27776.0,0.41047157]
["bitfinex","BTCUSD",1680505115804,0.00015,27777.0,27776.0,0.43547157]
["bitfinex","BTCUSD",1680505116033,0.00015,27777.0,27776.0,0.39247057]
["bitfinex","BTCUSD",1680505116264,0.00015,27777.0,27776.0,0.42047057]
["bitfinex","BTCUSD",1680505116739,0.00015,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680505116962,0.00015,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505117397,0.00015,27777.0,27776.0,0.02518]
["bitfinex","BTCUSD",1680505118089,0.00015,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505118316,0.08665,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505118549,0.100334,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505118769,0.108834,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505119009,0.208834,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505119200,0.588834,27777.0,27776.0,0.025]
["bitfinex","BTCUSD",1680505119686,0.788834,27777.0,27776.0,0.205]
["bitfinex","BTCUSD",1680505119879,0.788834,27777.0,27776.0,0.20518]
["bitfinex","BTCUSD",1680505120137,0.788834,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505120356,0.789834,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505122334,0.46397016,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505126677,0.409834,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505129607,0.401334,27777.0,27776.0,0.69514784]
["bitfinex","BTCUSD",1680505129832,0.30115,27777.0,27776.0,0.55317297]
["bitfinex","BTCUSD",1680505130053,0.314689,27777.0,27776.0,0.55317297]
["bitfinex","BTCUSD",1680505130271,0.30115,27777.0,27776.0,0.57117397]
["bitfinex","BTCUSD",1680505130713,0.30115,27777.0,27776.0,0.55317297]
["bitfinex","BTCUSD",1680505130950,0.314278,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505131859,0.313278,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505132089,0.313278,27777.0,27776.0,0.210181]
["bitfinex","BTCUSD",1680505132326,0.313278,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505132557,0.30015,27777.0,27776.0,0.19218]
["bitfinex","BTCUSD",1680505132801,0.312606,27777.0,27776.0,0.19218]
["bitfinex","BTCUSD",1680505133473,0.312606,27777.0,27776.0,0.2347995]
["bitfinex","BTCUSD",1680505133706,0.30015,27777.0,27776.0,0.2347995]
["bitfinex","BTCUSD",1680505134149,0.00896899,27781.0,27776.0,0.58977447]
["bitfinex","BTCUSD",1680505134436,0.3,27777.0,27776.0,0.73156934]
["bitfinex","BTCUSD",1680505134653,0.3,27777.0,27776.0,0.58977447]
["bitfinex","BTCUSD",1680505134875,0.313011,27777.0,27776.0,0.58977447]
["bitfinex","BTCUSD",1680505135298,0.313011,27777.0,27776.0,0.57177347]
["bitfinex","BTCUSD",1680505135548,0.013011,27777.0,27776.0,0.58977447]
["bitfinex","BTCUSD",1680505135763,0.00896899,27781.0,27776.0,0.58959447]
["bitfinex","BTCUSD",1680505135983,0.012882,27780.0,27777.0,0.05897745]
["bitfinex","BTCUSD",1680505136420,0.012882,27780.0,27777.0,0.07697745]
["bitfinex","BTCUSD",1680505136631,0.012882,27780.0,27777.0,0.05897745]
["bitfinex","BTCUSD",1680505139514,0.02162,27778.0,27777.0,0.006]
["bitfinex","BTCUSD",1680505139733,0.02162,27778.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505139957,0.013369,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505141322,0.013369,27777.0,27776.0,0.19218]
["bitfinex","BTCUSD",1680505141538,0.013369,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505141750,0.013369,27777.0,27776.0,0.19218]
["bitfinex","BTCUSD",1680505141963,0.01293557,27777.0,27776.0,0.18018]
["bitfinex","BTCUSD",1680505142190,0.01293557,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505142413,0.01293557,27777.0,27776.0,0.192]
["bitfinex","BTCUSD",1680505143500,0.01293557,27777.0,27776.0,0.219218]
["bitfinex","BTCUSD",1680505143762,0.01393557,27777.0,27776.0,0.219218]
["bitfinex","BTCUSD",1680505144418,0.02243557,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505146440,1.31793084,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505146667,0.02243557,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505146892,0.78893557,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505147156,2.0844524,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505147896,2.0836324,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505148144,2.0856324,27777.0,27776.0,0.182]
["bitfinex","BTCUSD",1680505148362,2.0836324,27777.0,27776.0,0.18]
["bitfinex","BTCUSD",1680505148617,2.0856324,27777.0,27776.0,0.182]
["bitfinex","BTCUSD",1680505149778,2.54330737,27777.0,27776.0,0.182]
["bitfinex","BTCUSD",1680505150001,2.90772637,27777.0,27776.0,0.172932]
["bitfinex","BTCUSD",1680505150222,2.6729835,27777.0,27776.0,0.172932]
["bitfinex","BTCUSD",1680505150938,3.13937778,27777.0,27776.0,0.170932]
["bitfinex","BTCUSD",1680505151150,3.16031778,27777.0,27776.0,0.151982]
["bitfinex","BTCUSD",1680505151364,3.16019778,27777.0,27776.0,0.14288201]
["bitfinex","BTCUSD",1680505151575,3.16019778,27777.0,27776.0,0.13401202]
["bitfinex","BTCUSD",1680505151576,3.22154445,27777.0,27776.0,0.13401202]
["bitfinex","BTCUSD",1680505151811,5.22154445,27777.0,27776.0,0.13401202]
["bitfinex","BTCUSD",1680505152288,4.22047712,27777.0,27776.0,0.00297103]
["bitfinex","BTCUSD",1680505152534,0.38,27773.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505152762,0.0856,27767.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505152976,0.03766529,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505153200,0.34616529,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505153422,0.320967,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505153683,0.700967,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505154121,0.704967,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505155689,0.70483768,27766.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680505155908,0.70483768,27766.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505156127,0.021231,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505157498,0.012731,27765.0,27764.0,0.220018]
["bitfinex","BTCUSD",1680505157732,0.012731,27765.0,27764.0,0.220198]
["bitfinex","BTCUSD",1680505158861,0.012363,27766.0,27764.0,0.220018]
["bitfinex","BTCUSD",1680505159737,0.012363,27766.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505160433,0.0085,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505160651,0.0212,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505160870,0.3212,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505161338,0.7012,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505161568,0.7012,27765.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680505161787,0.012514,27764.0,27762.0,0.2]
["bitfinex","BTCUSD",1680505162009,0.0085,27763.0,27762.0,0.2]
["bitfinex","BTCUSD",1680505162233,0.021804,27763.0,27762.0,0.2]
["bitfinex","BTCUSD",1680505163115,0.013304,27763.0,27762.0,0.220018]
["bitfinex","BTCUSD",1680505163328,0.00018,27766.0,27763.0,0.1]
["bitfinex","BTCUSD",1680505163544,0.021533,27766.0,27763.0,0.14197487]
["bitfinex","BTCUSD",1680505163781,0.012534,27765.0,27762.0,0.220018]
["bitfinex","BTCUSD",1680505164215,0.001,27763.0,27762.0,0.238028]
["bitfinex","BTCUSD",1680505164435,0.0085,27766.0,27762.0,0.238028]
["bitfinex","BTCUSD",1680505164865,0.0085,27766.0,27762.0,0.21801]
["bitfinex","BTCUSD",1680505165116,0.01268,27765.0,27762.0,0.21801]
["bitfinex","BTCUSD",1680505165554,0.0085,27766.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505165767,0.012884,27765.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505167813,0.012524,27766.0,27764.0,0.2]
["bitfinex","BTCUSD",1680505168289,0.013524,27766.0,27764.0,0.2218188]
["bitfinex","BTCUSD",1680505168517,0.013524,27766.0,27764.0,0.2398268]
["bitfinex","BTCUSD",1680505168750,0.013524,27766.0,27765.0,0.35497497]
["bitfinex","BTCUSD",1680505168999,0.013524,27766.0,27765.0,0.37298297]
["bitfinex","BTCUSD",1680505169230,0.001,27766.0,27765.0,0.37298297]
["bitfinex","BTCUSD",1680505169463,0.12908026,27774.0,27765.0,0.37298297]
["bitfinex","BTCUSD",1680505169464,0.00018,27770.0,27768.0,0.4]
["bitfinex","BTCUSD",1680505169732,0.08605351,27774.0,27769.0,0.70888784]
["bitfinex","BTCUSD",1680505169733,0.00018,27774.0,27769.0,0.70888784]
["bitfinex","BTCUSD",1680505169976,0.00891309,27775.0,27773.0,0.2]
["bitfinex","BTCUSD",1680505170193,0.00891309,27775.0,27774.0,0.17997687]
["bitfinex","BTCUSD",1680505170417,0.02106909,27775.0,27774.0,0.16197487]
["bitfinex","BTCUSD",1680505170649,0.02106909,27775.0,27774.0,0.038002]
["bitfinex","BTCUSD",1680505170854,0.02106909,27775.0,27774.0,0.42898097]
["bitfinex","BTCUSD",1680505171112,0.00891309,27775.0,27774.0,0.37497497]
["bitfinex","BTCUSD",1680505171335,0.02262509,27775.0,27774.0,0.39397697]
["bitfinex","BTCUSD",1680505171556,0.00991309,27775.0,27774.0,0.37597497]
["bitfinex","BTCUSD",1680505173192,0.02306209,27775.0,27774.0,0.37597497]
["bitfinex","BTCUSD",1680505174125,0.00991309,27775.0,27774.0,0.62165184]
["bitfinex","BTCUSD",1680505174316,0.00018,27782.0,27781.0,0.2]
["bitfinex","BTCUSD",1680505174544,0.02394001,27783.0,27782.0,0.02]
["bitfinex","BTCUSD",1680505174765,0.02394001,27783.0,27782.0,0.16197487]
["bitfinex","BTCUSD",1680505174766,0.03654701,27783.0,27782.0,0.16197487]
["bitfinex","BTCUSD",1680505174987,0.03654701,27783.0,27782.0,0.02]
["bitfinex","BTCUSD",1680505175213,0.03636701,27783.0,27782.0,0.02]
["bitfinex","BTCUSD",1680505175673,0.03636701,27783.0,27782.0,0.39297197]
["bitfinex","BTCUSD",1680505175906,0.03636701,27783.0,27782.0,0.37497497]
["bitfinex","BTCUSD",1680505175907,0.02376001,27783.0,27782.0,0.37497497]
["bitfinex","BTCUSD",1680505176122,0.02376001,27783.0,27782.0,0.39297197]
["bitfinex","BTCUSD",1680505176344,0.02376001,27783.0,27782.0,0.37497497]
["bitfinex","BTCUSD",1680505176561,0.02476001,27783.0,27782.0,0.38597497]
["bitfinex","BTCUSD",1680505176787,0.02476001,27783.0,27782.0,0.40397197]
["bitfinex","BTCUSD",1680505178185,0.02476001,27783.0,27782.0,0.38597497]
["bitfinex","BTCUSD",1680505178409,0.03778101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505179565,0.03796101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505180015,0.03796101,27783.0,27782.0,0.36597497]
["bitfinex","BTCUSD",1680505180898,0.03796101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505181340,0.03778101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505181528,0.03796101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505182012,0.03778101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505182240,0.03796101,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505182695,0.06265701,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505182914,0.74247701,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505183151,0.82915701,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505184252,0.91521052,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505184512,0.91421052,27783.0,27776.0,0.2]
["bitfinex","BTCUSD",1680505184726,0.91218952,27783.0,27782.0,0.001]
["bitfinex","BTCUSD",1680505184951,0.91383052,27783.0,27776.0,0.2]
["bitfinex","BTCUSD",1680505185171,0.91383052,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505185172,0.92518952,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505185390,0.89793652,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505185617,0.91613252,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505185915,0.82807901,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505186139,0.83007901,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505186363,0.82807901,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505186811,0.33688301,27783.0,27782.0,0.33997487]
["bitfinex","BTCUSD",1680505187043,0.03688301,27783.0,27782.0,0.198]
["bitfinex","BTCUSD",1680505187272,0.35388301,27783.0,27782.0,0.199]
["bitfinex","BTCUSD",1680505187497,0.35388301,27783.0,27782.0,0.198]
["bitfinex","BTCUSD",1680505187726,0.37788301,27783.0,27782.0,0.199]
["bitfinex","BTCUSD",1680505187947,0.33688301,27783.0,27782.0,0.198]
["bitfinex","BTCUSD",1680505188167,0.35388301,27783.0,27782.0,0.199]
["bitfinex","BTCUSD",1680505188394,0.05388301,27783.0,27782.0,0.381]
["bitfinex","BTCUSD",1680505188636,0.03688301,27783.0,27782.0,0.73497497]
["bitfinex","BTCUSD",1680505188859,0.03688301,27783.0,27782.0,0.74497497]
["bitfinex","BTCUSD",1680505188860,0.03870301,27783.0,27782.0,0.74497497]
["bitfinex","BTCUSD",1680505189074,0.03670301,27783.0,27782.0,0.38]
["bitfinex","BTCUSD",1680505190214,0.03870301,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505190434,0.03670301,27783.0,27782.0,0.38]
["bitfinex","BTCUSD",1680505190651,0.03870301,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505190864,0.03670301,27783.0,27782.0,0.38]
["bitfinex","BTCUSD",1680505191075,0.03870301,27783.0,27782.0,0.4384577]
["bitfinex","BTCUSD",1680505191304,0.03670301,27783.0,27782.0,0.4284577]
["bitfinex","BTCUSD",1680505191533,0.03870301,27783.0,27782.0,0.4384577]
["bitfinex","BTCUSD",1680505191748,0.03870301,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505192183,0.03670301,27783.0,27782.0,0.38]
["bitfinex","BTCUSD",1680505193557,0.03870301,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505193824,0.04520301,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505194048,0.04720301,27783.0,27782.0,0.19]
["bitfinex","BTCUSD",1680505194260,0.42538301,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505194485,0.74357901,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505194717,0.74157901,27783.0,27782.0,0.38]
["bitfinex","BTCUSD",1680505194967,0.74357901,27783.0,27782.0,0.39]
["bitfinex","BTCUSD",1680505195414,0.74357901,27783.0,27782.0,0.19]
["bitfinex","BTCUSD",1680505196184,1.18435398,27783.0,27782.0,0.19]
["bitfinex","BTCUSD",1680505196619,2.47976883,27783.0,27782.0,0.19]
["bitfinex","BTCUSD",1680505197283,2.47776883,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505197905,2.50176883,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505198192,2.47776883,27783.0,27782.0,0.18]
["bitfinex","BTCUSD",1680505198506,2.59082234,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505200433,2.7199026,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505200649,2.59082234,27783.0,27782.0,0.181]
["bitfinex","BTCUSD",1680505200866,2.12491786,27783.0,27782.0,0.19901435]
["bitfinex","BTCUSD",1680505201077,2.12509786,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505201341,2.12491786,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505201801,1.65911786,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505202692,1.79376037,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505202905,2.17376037,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505203340,2.30261425,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505203557,2.22528712,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505203772,2.66676209,27783.0,27782.0,0.18091435]
["bitfinex","BTCUSD",1680505203984,2.66676209,27783.0,27782.0,0.18078811]
["bitfinex","BTCUSD",1680505206205,2.98823048,27783.0,27782.0,0.18078811]
["bitfinex","BTCUSD",1680505206467,3.16033749,27783.0,27782.0,0.18078811]
["bitfinex","BTCUSD",1680505206780,3.16033749,27783.0,27779.0,0.00012]
["bitfinex","BTCUSD",1680505206781,0.27264281,27781.0,27779.0,0.00012]
["bitfinex","BTCUSD",1680505206961,2.11306185,27780.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680505207186,1.68794485,27779.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505207400,2.02149114,27778.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505207632,0.01287,27777.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680505207842,0.0085,27776.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505208055,0.021357,27776.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505208921,0.021357,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505209131,0.021357,27776.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505209348,0.021357,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505210196,0.321357,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505211631,0.37566212,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505214455,0.75566212,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505214743,0.75566212,27776.0,27775.0,0.00218]
["bitfinex","BTCUSD",1680505215035,0.75566212,27776.0,27775.0,0.202]
["bitfinex","BTCUSD",1680505215363,0.75566212,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505215867,0.84154088,27776.0,27775.0,0.20218]
["bitfinex","BTCUSD",1680505216130,0.84154088,27776.0,27775.0,0.00218]
["bitfinex","BTCUSD",1680505216915,0.84154088,27776.0,27775.0,0.002]
["bitfinex","BTCUSD",1680505216917,1.31238245,27776.0,27775.0,0.002]
["bitfinex","BTCUSD",1680505217193,1.37152283,27776.0,27775.0,0.00218]
["bitfinex","BTCUSD",1680505217463,2.55129764,27776.0,27775.0,0.002]
["bitfinex","BTCUSD",1680505217739,2.59458651,27776.0,27775.0,0.002]
["bitfinex","BTCUSD",1680505218262,2.59458651,27776.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505218264,2.59858651,27776.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505218678,0.38,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505218680,0.46612546,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505218896,1.20532497,27774.0,27773.0,0.18018]
["bitfinex","BTCUSD",1680505219363,1.07292097,27774.0,27773.0,0.18018]
["bitfinex","BTCUSD",1680505220433,1.07292097,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505220662,1.08992097,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680505220891,0.1,27773.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680505221104,1.17213864,27773.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680505221305,1.15593664,27773.0,27771.0,0.2]
["bitfinex","BTCUSD",1680505221690,0.021126,27772.0,27771.0,0.2]
["bitfinex","BTCUSD",1680505222986,0.75610097,27772.0,27771.0,0.2]
["bitfinex","BTCUSD",1680505223249,1.05610097,27772.0,27771.0,0.20018]
["bitfinex","BTCUSD",1680505223470,0.315626,27772.0,27771.0,0.238202]
["bitfinex","BTCUSD",1680505223699,0.003,27772.0,27771.0,0.238202]
["bitfinex","BTCUSD",1680505223923,0.003,27772.0,27771.0,0.438202]
["bitfinex","BTCUSD",1680505224361,0.05430512,27776.0,27772.0,0.2]
["bitfinex","BTCUSD",1680505224628,0.3888716,27777.0,27775.0,0.2]
["bitfinex","BTCUSD",1680505224855,0.021245,27776.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505225753,0.321245,27776.0,27775.0,0.20018]
["bitfinex","BTCUSD",1680505226630,0.321245,27776.0,27775.0,0.00118]
["bitfinex","BTCUSD",1680505226858,0.321245,27776.0,27775.0,0.201]
["bitfinex","BTCUSD",1680505227091,0.321245,27776.0,27775.0,0.20118]
["bitfinex","BTCUSD",1680505227305,0.321245,27776.0,27775.0,0.00118]
["bitfinex","BTCUSD",1680505227553,0.701245,27776.0,27775.0,0.001]
["bitfinex","BTCUSD",1680505227770,2.45413687,27776.0,27775.0,0.001]
["bitfinex","BTCUSD",1680505228443,2.58332507,27776.0,27775.0,0.001]
["bitfinex","BTCUSD",1680505228659,2.45413687,27776.0,27775.0,0.001]
["bitfinex","BTCUSD",1680505229326,2.45413687,27776.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505229553,1.68754944,27775.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505229811,0.39762546,27776.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505229812,0.320805,27774.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505230026,0.012969,27773.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505230251,0.012371,27775.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505230476,0.0085,27774.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505230715,0.013055,27773.0,27772.0,0.2306884]
["bitfinex","BTCUSD",1680505230928,0.002,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505231209,0.012536,27775.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505231871,0.0085,27774.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505232100,0.013289,27773.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505232348,0.013289,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505232575,0.013289,27773.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505232813,0.021789,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505233030,0.021789,27773.0,27772.0,0.2]
["bitfinex","BTCUSD",1680505233257,0.023789,27773.0,27772.0,0.201]
["bitfinex","BTCUSD",1680505234581,0.703789,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505235034,0.701789,27773.0,27772.0,0.20018]
["bitfinex","BTCUSD",1680505235265,0.702789,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505235925,0.718991,27773.0,27772.0,0.20118]
["bitfinex","BTCUSD",1680505236883,0.718991,27773.0,27772.0,0.00118]
["bitfinex","BTCUSD",1680505237110,0.717991,27773.0,27768.0,0.00018]
["bitfinex","BTCUSD",1680505237342,0.021912,27772.0,27768.0,0.00018]
["bitfinex","BTCUSD",1680505237624,0.012713,27771.0,27770.0,0.2]
["bitfinex","BTCUSD",1680505237862,0.021213,27771.0,27770.0,0.20018]
["bitfinex","BTCUSD",1680505238332,0.701213,27771.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680505238552,0.701213,27771.0,27770.0,0.2]
["bitfinex","BTCUSD",1680505238781,0.701213,27771.0,27770.0,0.20018]
["bitfinex","BTCUSD",1680505239473,0.323213,27771.0,27770.0,0.20118]
["bitfinex","BTCUSD",1680505239691,0.314713,27771.0,27770.0,0.20018]
["bitfinex","BTCUSD",1680505239917,0.312713,27771.0,27770.0,0.20018]
["bitfinex","BTCUSD",1680505240142,0.314713,27771.0,27770.0,0.20118]
["bitfinex","BTCUSD",1680505240819,0.014713,27771.0,27770.0,0.20118]
["bitfinex","BTCUSD",1680505241041,0.012969,27772.0,27770.0,0.20018]
["bitfinex","BTCUSD",1680505241262,0.002,27771.0,27770.0,0.219185]
["bitfinex","BTCUSD",1680505241720,0.002,27771.0,27770.0,0.3361935]
["bitfinex","BTCUSD",1680505241943,0.08612546,27775.0,27774.0,0.2]
["bitfinex","BTCUSD",1680505242176,0.09898446,27775.0,27774.0,0.218182]
["bitfinex","BTCUSD",1680505242612,0.09898446,27775.0,27774.0,0.20018]
["bitfinex","BTCUSD",1680505243729,0.40748446,27775.0,27774.0,0.20018]
["bitfinex","BTCUSD",1680505244439,0.40748446,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505244655,0.40948446,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505245331,0.40748446,27775.0,27774.0,0.20018]
["bitfinex","BTCUSD",1680505245582,0.40948446,27775.0,27774.0,0.00118]
["bitfinex","BTCUSD",1680505246024,0.4525472,27775.0,27774.0,0.201]
["bitfinex","BTCUSD",1680505246247,1.74816381,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505246734,2.12616381,27775.0,27774.0,0.20018]
["bitfinex","BTCUSD",1680505247176,2.12616381,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505247177,2.12716381,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505247838,2.12716381,27775.0,27774.0,0.00118]
["bitfinex","BTCUSD",1680505248055,2.12716381,27775.0,27774.0,0.001]
["bitfinex","BTCUSD",1680505248289,0.4515472,27775.0,27774.0,0.001]
["bitfinex","BTCUSD",1680505248506,0.5377943,27775.0,27774.0,0.201]
["bitfinex","BTCUSD",1680505248726,0.5377943,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505249405,0.4086061,27775.0,27774.0,0.20118]
["bitfinex","BTCUSD",1680505250078,0.5377943,27775.0,27774.0,0.00118]
["bitfinex","BTCUSD",1680505250340,0.5367943,27775.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680505250566,0.012958,27774.0,27772.0,0.01343925]
["bitfinex","BTCUSD",1680505250792,0.012958,27774.0,27772.0,0.01361925]
["bitfinex","BTCUSD",1680505250992,0.012958,27774.0,27772.0,0.01343925]
["bitfinex","BTCUSD",1680505251129,0.012958,27774.0,27772.0,0.01361925]
["bitfinex","BTCUSD",1680505251328,0.012958,27774.0,27772.0,0.01343925]
["bitfinex","BTCUSD",1680505251692,0.014958,27774.0,27773.0,0.29583192]
["bitfinex","BTCUSD",1680505251892,0.002,27774.0,27773.0,0.90499589]
["bitfinex","BTCUSD",1680505252067,0.002,27774.0,27773.0,0.95035489]
["bitfinex","BTCUSD",1680505252711,0.002,27774.0,27773.0,0.95053489]
["bitfinex","BTCUSD",1680505252875,0.0862471,27778.0,27777.0,0.2]
["bitfinex","BTCUSD",1680505253096,0.0862471,27779.0,27777.0,0.25818]
["bitfinex","BTCUSD",1680505253869,0.0862471,27779.0,27777.0,0.27918]
["bitfinex","BTCUSD",1680505254075,0.0872471,27779.0,27777.0,0.27918]
["bitfinex","BTCUSD",1680505255077,0.011936,27778.0,27777.0,0.26118]
["bitfinex","BTCUSD",1680505255544,0.011936,27778.0,27777.0,0.20018]
["bitfinex","BTCUSD",1680505255800,0.0862471,27780.0,27777.0,0.22118]
["bitfinex","BTCUSD",1680505255801,0.001,27779.0,27777.0,0.22118]
["bitfinex","BTCUSD",1680505256042,0.012971,27779.0,27777.0,0.21818]
["bitfinex","BTCUSD",1680505256276,0.001,27778.0,27777.0,0.23918]
["bitfinex","BTCUSD",1680505256503,0.001,27778.0,27777.0,0.291738]
["bitfinex","BTCUSD",1680505256713,0.012971,27779.0,27777.0,0.270738]
["bitfinex","BTCUSD",1680505256926,0.012971,27779.0,27777.0,0.291738]
["bitfinex","BTCUSD",1680505256927,0.013971,27779.0,27777.0,0.291738]
["bitfinex","BTCUSD",1680505257128,0.3,27780.0,27777.0,0.270738]
["bitfinex","BTCUSD",1680505257336,0.001,27778.0,27777.0,0.291738]
["bitfinex","BTCUSD",1680505258172,0.001,27778.0,27777.0,0.72571297]
["bitfinex","BTCUSD",1680505258415,0.3,27780.0,27777.0,0.64671297]
["bitfinex","BTCUSD",1680505258629,0.16225304,27781.0,27780.0,0.4]
["bitfinex","BTCUSD",1680505258861,0.05195304,27781.0,27780.0,1.19601884]
["bitfinex","BTCUSD",1680505259062,0.05195304,27781.0,27780.0,1.24131184]
["bitfinex","BTCUSD",1680505259321,0.05195304,27781.0,27780.0,1.09933697]
["bitfinex","BTCUSD",1680505259532,0.02655304,27781.0,27780.0,1.31411391]
["bitfinex","BTCUSD",1680505259951,0.02655304,27781.0,27780.0,1.34211391]
["bitfinex","BTCUSD",1680505260167,0.02376001,27783.0,27781.0,0.1]
["bitfinex","BTCUSD",1680505260377,0.02376001,27783.0,27782.0,0.62569097]
["bitfinex","BTCUSD",1680505261493,0.02394001,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505261716,0.02394001,27792.0,27791.0,1.25944084]
["bitfinex","BTCUSD",1680505261717,0.00211524,27792.0,27791.0,1.25944084]
["bitfinex","BTCUSD",1680505261966,0.02376001,27795.0,27793.0,0.2]
["bitfinex","BTCUSD",1680505262192,0.02376001,27795.0,27793.0,0.89652784]
["bitfinex","BTCUSD",1680505262406,0.02376001,27797.0,27796.0,0.2]
["bitfinex","BTCUSD",1680505262620,0.02376001,27797.0,27796.0,0.340464]
["bitfinex","BTCUSD",1680505262846,0.02376001,27797.0,27796.0,0.218168]
["bitfinex","BTCUSD",1680505262847,0.00876001,27797.0,27796.0,0.218168]
["bitfinex","BTCUSD",1680505263061,0.00876001,27797.0,27796.0,0.217988]
["bitfinex","BTCUSD",1680505263758,0.00876001,27797.0,27796.0,0.2]
["bitfinex","BTCUSD",1680505263964,0.02158801,27797.0,27796.0,0.2]
["bitfinex","BTCUSD",1680505264177,0.43008801,27797.0,27796.0,0.22]
["bitfinex","BTCUSD",1680505264384,0.43008801,27797.0,27796.0,0.2]
["bitfinex","BTCUSD",1680505264602,1.16606298,27797.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505264815,0.021205,27796.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505265016,0.013216,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505265221,0.013396,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505265429,0.00868,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505265633,0.4176601,27795.0,27794.0,0.22]
["bitfinex","BTCUSD",1680505265846,0.7176601,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505266896,0.7186601,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505267116,0.7176601,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505267316,0.7186601,27795.0,27794.0,0.201]
["bitfinex","BTCUSD",1680505267743,0.7186601,27795.0,27794.0,0.001]
["bitfinex","BTCUSD",1680505268175,1.07363507,27795.0,27794.0,0.001]
["bitfinex","BTCUSD",1680505268609,1.07263507,27795.0,27788.0,0.0869]
["bitfinex","BTCUSD",1680505268823,0.38,27793.0,27789.0,0.00869]
["bitfinex","BTCUSD",1680505269036,0.312743,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505269251,0.321423,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505269713,0.3376971,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505270349,0.3376971,27792.0,27789.0,0.026862]
["bitfinex","BTCUSD",1680505270350,0.3249541,27792.0,27789.0,0.026862]
["bitfinex","BTCUSD",1680505270567,0.3247741,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505270787,0.3384061,27792.0,27791.0,0.206]
["bitfinex","BTCUSD",1680505271021,0.3384061,27792.0,27789.0,0.00018]
["bitfinex","BTCUSD",1680505271022,0.0384061,27792.0,27789.0,0.00018]
["bitfinex","BTCUSD",1680505271229,0.0247741,27792.0,27791.0,0.217991]
["bitfinex","BTCUSD",1680505271444,0.0249541,27792.0,27791.0,0.2461886]
["bitfinex","BTCUSD",1680505271875,0.0247741,27792.0,27791.0,0.2521886]
["bitfinex","BTCUSD",1680505272760,0.0247741,27792.0,27791.0,0.2461886]
["bitfinex","BTCUSD",1680505272979,0.0247741,27792.0,27791.0,0.2471976]
["bitfinex","BTCUSD",1680505273192,0.0247741,27792.0,27791.0,0.2461886]
["bitfinex","BTCUSD",1680505273419,0.0247741,27792.0,27791.0,0.2521886]
["bitfinex","BTCUSD",1680505273651,0.0247741,27792.0,27791.0,0.2341976]
["bitfinex","BTCUSD",1680505273866,0.0247741,27792.0,27791.0,0.2281976]
["bitfinex","BTCUSD",1680505274065,0.0247741,27792.0,27791.0,0.2471976]
["bitfinex","BTCUSD",1680505274287,0.0379561,27792.0,27791.0,0.2281976]
["bitfinex","BTCUSD",1680505274499,0.0379561,27792.0,27791.0,0.2541976]
["bitfinex","BTCUSD",1680505274730,0.0379561,27792.0,27791.0,0.0281976]
["bitfinex","BTCUSD",1680505274731,0.0247741,27792.0,27791.0,0.0281976]
["bitfinex","BTCUSD",1680505274972,0.0247741,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505274973,0.0375281,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505275194,0.0247741,27792.0,27791.0,0.2]
["bitfinex","BTCUSD",1680505275629,0.0247741,27792.0,27791.0,0.236991]
["bitfinex","BTCUSD",1680505275842,0.0247741,27792.0,27791.0,0.217991]
["bitfinex","BTCUSD",1680505276081,0.0162741,27792.0,27791.0,0.2694065]
["bitfinex","BTCUSD",1680505276528,0.0162741,27792.0,27791.0,0.2514155]
["bitfinex","BTCUSD",1680505276736,0.0162741,27792.0,27791.0,0.2254155]
["bitfinex","BTCUSD",1680505276950,0.0247741,27792.0,27791.0,0.2444155]
["bitfinex","BTCUSD",1680505277575,0.0162741,27792.0,27791.0,0.2434065]
["bitfinex","BTCUSD",1680505277786,0.0162741,27792.0,27791.0,0.59838147]
["bitfinex","BTCUSD",1680505278214,0.0856,27798.0,27791.0,0.59856147]
["bitfinex","BTCUSD",1680505278449,0.0856,27798.0,27792.0,0.20542932]
["bitfinex","BTCUSD",1680505278659,0.112705,27797.0,27792.0,0.20560932]
["bitfinex","BTCUSD",1680505278869,0.1,27797.0,27792.0,0.20560932]
["bitfinex","BTCUSD",1680505279100,0.4656,27798.0,27792.0,0.20560932]
["bitfinex","BTCUSD",1680505279524,0.0856,27798.0,27792.0,0.22359932]
["bitfinex","BTCUSD",1680505279755,0.0085,27797.0,27793.0,0.08039898]
["bitfinex","BTCUSD",1680505279973,0.0085,27797.0,27793.0,0.08057898]
["bitfinex","BTCUSD",1680505280189,0.012385,27796.0,27793.0,0.08057898]
["bitfinex","BTCUSD",1680505280412,0.0085,27795.0,27793.0,0.08057898]
["bitfinex","BTCUSD",1680505280639,0.3085,27797.0,27793.0,0.08057898]
["bitfinex","BTCUSD",1680505280640,0.3,27797.0,27793.0,0.09856898]
["bitfinex","BTCUSD",1680505280868,0.02394001,27799.0,27795.0,0.2]
["bitfinex","BTCUSD",1680505281096,0.02376001,27799.0,27796.0,0.017988]
["bitfinex","BTCUSD",1680505281321,0.02376001,27799.0,27798.0,0.2]
["bitfinex","BTCUSD",1680505281540,0.02376001,27799.0,27798.0,0.217986]
["bitfinex","BTCUSD",1680505281745,0.02376001,27799.0,27798.0,0.2434]
["bitfinex","BTCUSD",1680505281963,0.02376001,27799.0,27798.0,0.59855497]
["bitfinex","BTCUSD",1680505282570,0.02476001,27799.0,27798.0,0.59855497]
["bitfinex","BTCUSD",1680505282805,0.02376001,27799.0,27798.0,0.24358]
["bitfinex","BTCUSD",1680505283020,0.02476001,27799.0,27798.0,0.24558]
["bitfinex","BTCUSD",1680505283233,0.02376001,27799.0,27798.0,0.24358]
["bitfinex","BTCUSD",1680505283456,0.02376001,27799.0,27798.0,0.62655497]
["bitfinex","BTCUSD",1680505283895,0.02376001,27799.0,27798.0,0.77532097]
["bitfinex","BTCUSD",1680505284334,0.02376001,27799.0,27798.0,0.76172097]
["bitfinex","BTCUSD",1680505284764,0.02376001,27799.0,27798.0,0.67532097]
["bitfinex","BTCUSD",1680505285000,0.02376001,27799.0,27798.0,0.64732097]
["bitfinex","BTCUSD",1680505285445,0.02376001,27799.0,27798.0,0.98964308]
["bitfinex","BTCUSD",1680505285899,0.02376001,27799.0,27798.0,1.16164308]
["bitfinex","BTCUSD",1680505286112,0.02376001,27799.0,27798.0,1.18964308]
["bitfinex","BTCUSD",1680505286356,0.02376001,27799.0,27798.0,0.93382097]
["bitfinex","BTCUSD",1680505286576,0.02376001,27799.0,27798.0,0.96182097]
["bitfinex","BTCUSD",1680505286803,0.02376001,27799.0,27798.0,0.93382097]
["bitfinex","BTCUSD",1680505287960,0.03226001,27799.0,27798.0,0.22818]
["bitfinex","BTCUSD",1680505288405,0.04555901,27799.0,27798.0,0.22818]
["bitfinex","BTCUSD",1680505288633,0.04555901,27799.0,27798.0,0.20018]
["bitfinex","BTCUSD",1680505288856,0.04555901,27799.0,27798.0,0.22818]
["bitfinex","BTCUSD",1680505289115,0.04555901,27799.0,27798.0,0.20018]
["bitfinex","BTCUSD",1680505289343,0.04555901,27799.0,27798.0,0.226198]
["bitfinex","BTCUSD",1680505289565,0.04555901,27799.0,27798.0,0.220198]
["bitfinex","BTCUSD",1680505289790,0.04555901,27799.0,27798.0,0.20018]
["bitfinex","BTCUSD",1680505290243,0.04555901,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680505290244,1.09672098,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680505290467,1.08053398,27799.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680505290716,0.38,27797.0,27793.0,0.018169]
["bitfinex","BTCUSD",1680505290943,0.021897,27796.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680505291166,0.012606,27795.0,27794.0,0.2]
["bitfinex","BTCUSD",1680505291388,0.021106,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680505291610,0.021106,27795.0,27793.0,0.22818]
["bitfinex","BTCUSD",1680505291835,0.009042,27794.0,27793.0,0.55515497]
["bitfinex","BTCUSD",1680505292054,0.009042,27794.0,27793.0,0.60114497]
["bitfinex","BTCUSD",1680505292273,0.00018,27797.0,27793.0,0.63685767]
["bitfinex","BTCUSD",1680505292496,0.02376001,27799.0,27794.0,0.013]
["bitfinex","BTCUSD",1680505292717,0.02376001,27799.0,27793.0,0.63667767]
["bitfinex","BTCUSD",1680505292718,0.009314,27798.0,27793.0,0.2637127]
["bitfinex","BTCUSD",1680505292944,0.009314,27798.0,27793.0,0.219]
["bitfinex","BTCUSD",1680505293401,0.0092474,27798.0,27793.0,0.21918]
["bitfinex","BTCUSD",1680505293631,0.0092474,27798.0,27797.0,0.2]
["bitfinex","BTCUSD",1680505293867,0.0177474,27798.0,27797.0,0.20018]
["bitfinex","BTCUSD",1680505294112,0.0177474,27798.0,27797.0,0.220198]
["bitfinex","BTCUSD",1680505294582,0.0207474,27798.0,27797.0,0.220198]
["bitfinex","BTCUSD",1680505295504,0.0177474,27798.0,27797.0,0.220198]
["bitfinex","BTCUSD",1680505295729,0.0177474,27798.0,27797.0,0.226198]
["bitfinex","BTCUSD",1680505295943,0.0177474,27798.0,27797.0,0.220198]
["bitfinex","BTCUSD",1680505296388,0.0092474,27798.0,27797.0,0.238185]
["bitfinex","BTCUSD",1680505296849,0.3092474,27798.0,27797.0,0.251185]
["bitfinex","BTCUSD",1680505297495,0.0092474,27798.0,27797.0,0.233198]
["bitfinex","BTCUSD",1680505297970,0.0092474,27798.0,27797.0,0.251185]
["bitfinex","BTCUSD",1680505299961,0.02376001,27799.0,27797.0,0.251185]
["bitfinex","BTCUSD",1680505300176,0.02376001,27799.0,27798.0,0.0287161]
["bitfinex","BTCUSD",1680505300391,0.02376001,27799.0,27798.0,0.0468821]
["bitfinex","BTCUSD",1680505300828,0.02376001,27799.0,27798.0,0.40185707]
["bitfinex","BTCUSD",1680505301483,0.02376001,27799.0,27798.0,0.40785707]
["bitfinex","BTCUSD",1680505301702,0.02376001,27799.0,27798.0,0.40185707]
["bitfinex","BTCUSD",1680505302840,0.02376001,27799.0,27798.0,0.42985707]
["bitfinex","BTCUSD",1680505304439,0.02376001,27799.0,27798.0,0.51635707]
["bitfinex","BTCUSD",1680505304658,0.02376001,27799.0,27798.0,0.61635707]
["bitfinex","BTCUSD",1680505305335,0.02376001,27799.0,27798.0,0.66686007]
["bitfinex","BTCUSD",1680505305794,0.02376001,27799.0,27798.0,0.63886007]
["bitfinex","BTCUSD",1680505306025,0.02376001,27799.0,27798.0,0.66585707]
["bitfinex","BTCUSD",1680505306475,0.02376001,27799.0,27798.0,0.61635707]
["bitfinex","BTCUSD",1680505306803,0.02376001,27799.0,27798.0,0.70245707]
["bitfinex","BTCUSD",1680505307025,0.02376001,27799.0,27798.0,1.13442807]
["bitfinex","BTCUSD",1680505307261,0.02296003,27803.0,27802.0,0.19994]
["bitfinex","BTCUSD",1680505307486,0.02296003,27803.0,27802.0,0.76305397]
["bitfinex","BTCUSD",1680505307712,0.02278003,27803.0,27802.0,0.86305397]
["bitfinex","BTCUSD",1680505309164,0.02278003,27803.0,27802.0,0.88805397]
["bitfinex","BTCUSD",1680505309389,0.02278003,27803.0,27802.0,0.86305397]
["bitfinex","BTCUSD",1680505309642,0.02278003,27803.0,27802.0,0.84316097]
["bitfinex","BTCUSD",1680505309921,0.02278003,27803.0,27802.0,0.71516097]
["bitfinex","BTCUSD",1680505310142,0.02278003,27803.0,27802.0,0.70909697]
["bitfinex","BTCUSD",1680505310403,0.12900287,27809.0,27802.0,0.70909697]
["bitfinex","BTCUSD",1680505310404,0.21471915,27811.0,27808.0,0.39994]
["bitfinex","BTCUSD",1680505310644,0.02376001,27814.0,27811.0,0.2]
["bitfinex","BTCUSD",1680505310872,0.02376001,27814.0,27813.0,0.18994]
["bitfinex","BTCUSD",1680505311094,0.02376001,27814.0,27813.0,0.34567]
["bitfinex","BTCUSD",1680505311561,0.02376001,27814.0,27813.0,0.67950827]
["bitfinex","BTCUSD",1680505311783,0.02376001,27814.0,27813.0,0.25917]
["bitfinex","BTCUSD",1680505312051,0.01876001,27814.0,27813.0,0.65926857]
["bitfinex","BTCUSD",1680505312288,0.01876001,27814.0,27811.0,0.18994]
["bitfinex","BTCUSD",1680505312517,0.0441383,27814.0,27811.0,0.18994]
["bitfinex","BTCUSD",1680505312745,0.0439583,27814.0,27811.0,0.18994]
["bitfinex","BTCUSD",1680505312976,0.01894001,27814.0,27813.0,0.028]
["bitfinex","BTCUSD",1680505313203,0.02801101,27814.0,27813.0,0.017977]
["bitfinex","BTCUSD",1680505313428,0.02801101,27814.0,27813.0,0.0423643]
["bitfinex","BTCUSD",1680505313674,0.02801101,27814.0,27813.0,0.0243873]
["bitfinex","BTCUSD",1680505314555,0.02801101,27814.0,27813.0,0.0423643]
["bitfinex","BTCUSD",1680505314556,0.01894001,27814.0,27813.0,0.0423643]
["bitfinex","BTCUSD",1680505314749,0.01894001,27814.0,27813.0,0.40333927]
["bitfinex","BTCUSD",1680505314987,0.01894001,27814.0,27813.0,0.39733927]
["bitfinex","BTCUSD",1680505315207,0.01894001,27814.0,27813.0,0.41633927]
["bitfinex","BTCUSD",1680505315427,0.01894001,27814.0,27813.0,0.0423643]
["bitfinex","BTCUSD",1680505315651,0.02744001,27814.0,27813.0,0.042977]
["bitfinex","BTCUSD",1680505315894,0.01882001,27814.0,27813.0,0.017977]
["bitfinex","BTCUSD",1680505316111,0.01870001,27814.0,27813.0,0.045977]
["bitfinex","BTCUSD",1680505316558,0.01870001,27814.0,27813.0,0.40095197]
["bitfinex","BTCUSD",1680505316779,0.01870001,27814.0,27813.0,0.045977]
["bitfinex","BTCUSD",1680505317003,0.01870001,27814.0,27813.0,0.0552053]
["bitfinex","BTCUSD",1680505317247,0.02766101,27814.0,27813.0,0.0552053]
["bitfinex","BTCUSD",1680505317718,0.03616101,27814.0,27813.0,0.0552053]
["bitfinex","BTCUSD",1680505317937,0.03616101,27814.0,27813.0,0.0272053]
["bitfinex","BTCUSD",1680505318166,0.02766101,27814.0,27813.0,0.0552053]
["bitfinex","BTCUSD",1680505318397,0.00370001,27814.0,27813.0,0.0731823]
["bitfinex","BTCUSD",1680505318627,0.01291801,27814.0,27813.0,0.0731823]
["bitfinex","BTCUSD",1680505318849,0.00370001,27814.0,27813.0,0.0731823]
["bitfinex","BTCUSD",1680505320161,0.00370001,27814.0,27813.0,0.42815727]
["bitfinex","BTCUSD",1680505320607,0.02376001,27815.0,27813.0,0.47647727]
["bitfinex","BTCUSD",1680505320842,0.7964,27823.0,27815.0,0.1]
["bitfinex","BTCUSD",1680505320843,0.25327887,27819.0,27815.0,0.1]
["bitfinex","BTCUSD",1680505321122,0.009194,27818.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680505321345,0.009194,27818.0,27816.0,0.00697291]
["bitfinex","BTCUSD",1680505321590,0.00506,27817.0,27816.0,0.00697291]
["bitfinex","BTCUSD",1680505322517,0.014019,27817.0,27816.0,0.00697291]
["bitfinex","BTCUSD",1680505322980,0.03415729,27817.0,27816.0,0.00697291]
["bitfinex","BTCUSD",1680505323215,0.377519,27817.0,27816.0,0.00697291]
["bitfinex","BTCUSD",1680505323432,0.377519,27817.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505323687,1.03249397,27817.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505324548,1.13517097,27817.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505324778,0.3,27817.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505325247,0.37115197,27817.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505325499,0.4,27818.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505325723,0.3,27818.0,27816.0,0.012]
["bitfinex","BTCUSD",1680505326422,0.32989887,27819.0,27816.0,0.017974]
["bitfinex","BTCUSD",1680505326423,0.24321887,27819.0,27816.0,0.017974]
["bitfinex","BTCUSD",1680505326638,0.24321887,27819.0,27817.0,0.2053925]
["bitfinex","BTCUSD",1680505326860,0.23415214,27819.0,27817.0,0.56054747]
["bitfinex","BTCUSD",1680505327083,0.23415214,27819.0,27817.0,0.5863117]
["bitfinex","BTCUSD",1680505327753,0.23415214,27819.0,27817.0,0.23133673]
["bitfinex","BTCUSD",1680505327971,0.23515214,27819.0,27818.0,0.02313367]
["bitfinex","BTCUSD",1680505328191,0.23515214,27819.0,27818.0,0.02331367]
["bitfinex","BTCUSD",1680505328632,0.53515214,27819.0,27818.0,0.02331367]
["bitfinex","BTCUSD",1680505329128,0.23415214,27819.0,27818.0,0.04128667]
["bitfinex","BTCUSD",1680505329365,0.23415214,27819.0,27818.0,0.04728667]
["bitfinex","BTCUSD",1680505329610,0.23415214,27819.0,27818.0,0.14728667]
["bitfinex","BTCUSD",1680505329825,0.23415214,27819.0,27818.0,0.19881167]
["bitfinex","BTCUSD",1680505330054,0.23415214,27819.0,27818.0,0.09881167]
["bitfinex","BTCUSD",1680505330283,0.23415214,27819.0,27818.0,0.44778664]
["bitfinex","BTCUSD",1680505330517,0.23415214,27819.0,27818.0,0.54778664]
["bitfinex","BTCUSD",1680505330968,0.23415214,27819.0,27818.0,0.57578664]
["bitfinex","BTCUSD",1680505331894,0.23415214,27819.0,27818.0,0.54778664]
["bitfinex","BTCUSD",1680505332113,0.23415214,27819.0,27818.0,0.57578664]
["bitfinex","BTCUSD",1680505332817,0.23415214,27819.0,27818.0,0.54778664]
["bitfinex","BTCUSD",1680505333064,0.23415214,27819.0,27818.0,0.57578664]
["bitfinex","BTCUSD",1680505334186,0.23415214,27819.0,27818.0,1.04218664]
["bitfinex","BTCUSD",1680505334424,0.23415214,27819.0,27818.0,1.22190664]
["bitfinex","BTCUSD",1680505334651,0.23415214,27819.0,27818.0,1.04218664]
["bitfinex","BTCUSD",1680505334881,0.23415214,27819.0,27818.0,1.01418664]
["bitfinex","BTCUSD",1680505335115,0.23415214,27819.0,27818.0,1.12808664]
["bitfinex","BTCUSD",1680505335353,0.23415214,27819.0,27818.0,1.10008664]
["bitfinex","BTCUSD",1680505335584,0.23415214,27819.0,27818.0,1.12808664]
["bitfinex","BTCUSD",1680505336050,0.11275814,27819.0,27818.0,1.12808664]
["bitfinex","BTCUSD",1680505336282,0.07434255,27819.0,27818.0,1.09990664]
["bitfinex","BTCUSD",1680505336521,0.07434255,27819.0,27818.0,1.12790664]
["bitfinex","BTCUSD",1680505336965,0.07434255,27819.0,27818.0,1.09990664]
["bitfinex","BTCUSD",1680505337193,0.07434255,27819.0,27818.0,1.42900664]
["bitfinex","BTCUSD",1680505337432,0.07434255,27819.0,27818.0,0.63400664]
["bitfinex","BTCUSD",1680505337972,0.07434255,27819.0,27818.0,0.72000664]
["bitfinex","BTCUSD",1680505338253,0.07434255,27819.0,27818.0,0.62000664]
["bitfinex","BTCUSD",1680505338525,0.07434255,27819.0,27818.0,0.028]
["bitfinex","BTCUSD",1680505338526,0.09954084,27819.0,27818.0,0.028]
["bitfinex","BTCUSD",1680505338764,0.09954084,27819.0,27817.0,0.22576423]
["bitfinex","BTCUSD",1680505338765,0.48,27818.0,27817.0,0.02576423]
["bitfinex","BTCUSD",1680505338994,0.94615097,27818.0,27817.0,0.02576423]
["bitfinex","BTCUSD",1680505339223,1.24615097,27818.0,27817.0,0.02576423]
["bitfinex","BTCUSD",1680505339446,1.24633097,27818.0,27817.0,0.02576423]
["bitfinex","BTCUSD",1680505339909,1.24633097,27818.0,27817.0,6.423e-05]
["bitfinex","BTCUSD",1680505339910,1.35063629,27818.0,27817.0,6.423e-05]
["bitfinex","BTCUSD",1680505340138,1.35063629,27818.0,27809.0,0.20018]
["bitfinex","BTCUSD",1680505340139,0.38,27816.0,27810.0,0.00018]
["bitfinex","BTCUSD",1680505340416,0.1,27813.0,27808.0,0.01798]
["bitfinex","BTCUSD",1680505340654,0.02519829,27812.0,27808.0,0.01798]
["bitfinex","BTCUSD",1680505340899,0.03369829,27812.0,27808.0,0.01798]
["bitfinex","BTCUSD",1680505341158,0.03369829,27812.0,27808.0,0.0054123]
["bitfinex","BTCUSD",1680505341391,0.03369829,27812.0,27808.0,0.2054123]
["bitfinex","BTCUSD",1680505341665,0.03369829,27812.0,27808.0,0.2325723]
["bitfinex","BTCUSD",1680505341666,0.0115,27812.0,27808.0,0.2325723]
["bitfinex","BTCUSD",1680505341867,0.0115,27812.0,27808.0,0.2323923]
["bitfinex","BTCUSD",1680505342105,0.0115,27812.0,27809.0,0.04499121]
["bitfinex","BTCUSD",1680505342339,0.003,27812.0,27809.0,0.39996618]
["bitfinex","BTCUSD",1680505342575,0.003,27812.0,27810.0,0.35497497]
["bitfinex","BTCUSD",1680505342820,0.003,27812.0,27811.0,0.253934]
["bitfinex","BTCUSD",1680505343054,0.00018,27818.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505343303,0.07434255,27819.0,27815.0,0.53492484]
["bitfinex","BTCUSD",1680505344281,0.07434255,27819.0,27818.0,0.2]
["bitfinex","BTCUSD",1680505344505,0.07434255,27819.0,27818.0,0.217973]
["bitfinex","BTCUSD",1680505344754,0.07434255,27819.0,27818.0,0.270208]
["bitfinex","BTCUSD",1680505344989,0.07434255,27819.0,27818.0,0.61358157]
["bitfinex","BTCUSD",1680505345212,0.07434255,27819.0,27818.0,0.69178357]
["bitfinex","BTCUSD",1680505345658,0.07434255,27819.0,27818.0,0.66378357]
["bitfinex","BTCUSD",1680505345897,0.07434255,27819.0,27818.0,0.64158157]
["bitfinex","BTCUSD",1680505346121,0.07434255,27819.0,27818.0,0.78276857]
["bitfinex","BTCUSD",1680505346355,0.07434255,27819.0,27818.0,0.88276857]
["bitfinex","BTCUSD",1680505346585,0.07434255,27819.0,27818.0,0.96894857]
["bitfinex","BTCUSD",1680505346864,0.07434255,27819.0,27818.0,1.26276857]
["bitfinex","BTCUSD",1680505347106,0.07434255,27819.0,27818.0,1.43494857]
["bitfinex","BTCUSD",1680505347334,0.07434255,27819.0,27818.0,1.46294857]
["bitfinex","BTCUSD",1680505347568,0.07434255,27819.0,27818.0,1.48704857]
["bitfinex","BTCUSD",1680505347795,0.07434255,27819.0,27818.0,1.51504857]
["bitfinex","BTCUSD",1680505348021,0.07218141,27819.0,27818.0,1.53659996]
["bitfinex","BTCUSD",1680505348247,0.07218141,27819.0,27818.0,1.15647996]
["bitfinex","BTCUSD",1680505349173,0.07003198,27819.0,27818.0,1.15647996]
["bitfinex","BTCUSD",1680505349685,0.06503198,27819.0,27818.0,1.15647996]
["bitfinex","BTCUSD",1680505350151,0.06289181,27819.0,27818.0,1.15647996]
["bitfinex","BTCUSD",1680505350610,0.06289181,27819.0,27818.0,0.91867996]
["bitfinex","BTCUSD",1680505351076,0.06076085,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505351739,0.06076085,27819.0,27818.0,0.69067996]
["bitfinex","BTCUSD",1680505352203,0.05864754,27819.0,27818.0,0.69067996]
["bitfinex","BTCUSD",1680505352667,0.05864754,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505352891,0.05850475,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505353112,0.05640024,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505353588,0.05640024,27819.0,27818.0,0.81867996]
["bitfinex","BTCUSD",1680505353819,0.05640024,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505354053,0.0543045,27819.0,27818.0,0.71867996]
["bitfinex","BTCUSD",1680505354760,0.0543045,27819.0,27818.0,0.66319296]
["bitfinex","BTCUSD",1680505358212,0.0543045,27819.0,27818.0,0.81530596]
["bitfinex","BTCUSD",1680505358439,0.0543045,27819.0,27818.0,0.71549996]
["bitfinex","BTCUSD",1680505358668,0.0543045,27819.0,27818.0,0.85329996]
["bitfinex","BTCUSD",1680505359152,0.05223416,27819.0,27818.0,0.85329996]
["bitfinex","BTCUSD",1680505359660,0.05223416,27819.0,27818.0,0.81549996]
["bitfinex","BTCUSD",1680505360110,0.05018097,27819.0,27818.0,0.81549996]
["bitfinex","BTCUSD",1680505360775,0.05018097,27819.0,27818.0,0.71549996]
["bitfinex","BTCUSD",1680505360993,0.04813633,27819.0,27818.0,0.71549996]
["bitfinex","BTCUSD",1680505361216,0.04813633,27819.0,27818.0,0.81549996]
["bitfinex","BTCUSD",1680505361453,0.04813633,27819.0,27818.0,0.71549996]
["bitfinex","BTCUSD",1680505362132,0.04813633,27819.0,27818.0,0.66319296]
["bitfinex","BTCUSD",1680505362347,0.04813633,27819.0,27818.0,0.29024499]
["bitfinex","BTCUSD",1680505362800,0.04813633,27819.0,27818.0,0.09024499]
["bitfinex","BTCUSD",1680505363034,0.04813633,27819.0,27818.0,0.06224499]
["bitfinex","BTCUSD",1680505363255,0.14831633,27819.0,27818.0,0.04961139]
["bitfinex","BTCUSD",1680505363508,0.45681633,27819.0,27818.0,0.02161139]
["bitfinex","BTCUSD",1680505363733,0.45681633,27819.0,27818.0,0.04061139]
["bitfinex","BTCUSD",1680505363956,0.47299133,27819.0,27818.0,0.02161139]
["bitfinex","BTCUSD",1680505364174,0.47299133,27819.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505364175,0.45681633,27819.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505364401,0.1378,27817.0,27815.0,0.02]
["bitfinex","BTCUSD",1680505364630,0.13798,27817.0,27815.0,0.02]
["bitfinex","BTCUSD",1680505365186,0.0085,27816.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505365405,0.30868,27816.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505365630,0.00868,27816.0,27814.0,0.2]
["bitfinex","BTCUSD",1680505366100,0.00868,27816.0,27815.0,0.02027054]
["bitfinex","BTCUSD",1680505366328,0.00868,27816.0,27815.0,0.04229759]
["bitfinex","BTCUSD",1680505367017,0.00868,27816.0,27815.0,0.02027054]
["bitfinex","BTCUSD",1680505367241,0.01168,27816.0,27815.0,0.02027054]
["bitfinex","BTCUSD",1680505367491,0.00868,27816.0,27815.0,0.02027054]
["bitfinex","BTCUSD",1680505368203,0.704857,27816.0,27809.0,0.02325723]
["bitfinex","BTCUSD",1680505368434,0.704857,27816.0,27808.0,0.21798]
["bitfinex","BTCUSD",1680505368435,0.0241983,27815.0,27810.0,0.02412372]
["bitfinex","BTCUSD",1680505368666,0.0243783,27815.0,27810.0,0.37909869]
["bitfinex","BTCUSD",1680505369126,0.00018,27815.0,27811.0,0.02030443]
["bitfinex","BTCUSD",1680505369358,0.30018,27815.0,27812.0,0.03994031]
["bitfinex","BTCUSD",1680505369596,0.00018,27815.0,27812.0,0.03994031]
["bitfinex","BTCUSD",1680505370078,0.00018,27815.0,27813.0,0.02028748]
["bitfinex","BTCUSD",1680505370310,0.5178,27814.0,27813.0,0.02028748]
["bitfinex","BTCUSD",1680505370536,0.82648,27814.0,27813.0,0.02028748]
["bitfinex","BTCUSD",1680505370998,1.18145497,27814.0,27813.0,0.02028748]
["bitfinex","BTCUSD",1680505371234,1.19763297,27814.0,27805.0,0.00018]
["bitfinex","BTCUSD",1680505371457,1.19763297,27814.0,27804.0,0.20697592]
["bitfinex","BTCUSD",1680505371458,1.06767327,27813.0,27812.0,0.013]
["bitfinex","BTCUSD",1680505371688,0.38,27809.0,27804.0,0.20697592]
["bitfinex","BTCUSD",1680505371929,0.3326983,27808.0,27804.0,0.22953307]
["bitfinex","BTCUSD",1680505372156,0.3328783,27808.0,27804.0,0.22953307]
["bitfinex","BTCUSD",1680505372383,0.3328783,27808.0,27804.0,0.02953307]
["bitfinex","BTCUSD",1680505372670,0.30868,27808.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505372901,0.30868,27808.0,27804.0,0.02495792]
["bitfinex","BTCUSD",1680505373122,0.00868,27808.0,27804.0,0.02495792]
["bitfinex","BTCUSD",1680505373341,0.0085,27808.0,27804.0,0.02495792]
["bitfinex","BTCUSD",1680505374066,0.0326983,27808.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505374300,0.0085,27808.0,27804.0,0.01997592]
["bitfinex","BTCUSD",1680505374533,0.1372,27806.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505374755,0.0085,27805.0,27804.0,0.01297592]
["bitfinex","BTCUSD",1680505374996,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505375264,0.0085,27805.0,27804.0,0.01297592]
["bitfinex","BTCUSD",1680505375492,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505377323,0.0125,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505377558,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505377787,0.0125,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505378021,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505378247,0.0125,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505378471,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505378697,0.0125,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505379249,0.0085,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505379476,0.0125,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505379720,0.004,27805.0,27804.0,0.02495892]
["bitfinex","BTCUSD",1680505379917,0.00418,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505380178,0.004,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505380401,0.00018,27807.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505380638,0.004,27805.0,27804.0,0.00697592]
["bitfinex","BTCUSD",1680505383242,0.02376001,27820.0,27816.0,0.2]
["bitfinex","BTCUSD",1680505383480,0.02376001,27820.0,27819.0,0.2]
["bitfinex","BTCUSD",1680505383731,0.02376001,27820.0,27819.0,0.79970584]
["bitfinex","BTCUSD",1680505384176,0.02376001,27820.0,27819.0,0.65773097]
["bitfinex","BTCUSD",1680505384389,0.02376001,27820.0,27819.0,0.72350407]
["bitfinex","BTCUSD",1680505384613,0.01876001,27820.0,27819.0,0.2837461]
["bitfinex","BTCUSD",1680505384836,0.01876001,27820.0,27819.0,0.243973]
["bitfinex","BTCUSD",1680505385284,0.01876001,27820.0,27819.0,0.26647693]
["bitfinex","BTCUSD",1680505386008,0.01876001,27820.0,27819.0,0.24047693]
["bitfinex","BTCUSD",1680505386228,0.01876001,27820.0,27819.0,0.26647693]
["bitfinex","BTCUSD",1680505386445,0.01876001,27820.0,27819.0,0.24047693]
["bitfinex","BTCUSD",1680505386676,0.02726001,27820.0,27819.0,0.04850393]
["bitfinex","BTCUSD",1680505387125,0.16522196,27820.0,27819.0,0.04850393]
["bitfinex","BTCUSD",1680505387374,0.54522196,27820.0,27819.0,0.02250393]
["bitfinex","BTCUSD",1680505387620,0.54522196,27820.0,27819.0,0.04950393]
["bitfinex","BTCUSD",1680505387621,1.21737193,27820.0,27819.0,0.04950393]
["bitfinex","BTCUSD",1680505387838,1.21737193,27820.0,27819.0,0.03550393]
["bitfinex","BTCUSD",1680505388068,1.21737193,27820.0,27819.0,0.013]
["bitfinex","BTCUSD",1680505388726,1.21637193,27820.0,27813.0,0.2]
["bitfinex","BTCUSD",1680505388954,0.1378,27816.0,27814.0,0.0217977]
["bitfinex","BTCUSD",1680505389189,0.0085,27815.0,27814.0,0.0217977]
["bitfinex","BTCUSD",1680505389864,0.3085,27816.0,27814.0,0.0217977]
["bitfinex","BTCUSD",1680505390090,0.3085,27816.0,27813.0,0.2]
["bitfinex","BTCUSD",1680505390091,0.30866195,27816.0,27813.0,0.2]
["bitfinex","BTCUSD",1680505390325,0.2378,27815.0,27813.0,0.2]
["bitfinex","BTCUSD",1680505390549,0.3885,27814.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680505390779,0.3885,27814.0,27808.0,0.10154998]
["bitfinex","BTCUSD",1680505390780,0.1,27813.0,27808.0,0.10154998]
["bitfinex","BTCUSD",1680505391031,0.0326983,27812.0,27809.0,0.010155]
["bitfinex","BTCUSD",1680505391244,0.0241983,27812.0,27809.0,0.210155]
["bitfinex","BTCUSD",1680505391475,0.0085,27811.0,27809.0,0.2]
["bitfinex","BTCUSD",1680505391703,0.5178,27812.0,27809.0,0.2]
["bitfinex","BTCUSD",1680505391959,0.51796195,27812.0,27809.0,0.2]
["bitfinex","BTCUSD",1680505392181,0.51796195,27812.0,27809.0,0.22]
["bitfinex","BTCUSD",1680505392182,0.3085,27811.0,27809.0,0.22]
["bitfinex","BTCUSD",1680505392408,0.3085,27811.0,27809.0,0.241816]
["bitfinex","BTCUSD",1680505392632,0.3085,27811.0,27809.0,0.221996]
["bitfinex","BTCUSD",1680505392860,0.3085,27811.0,27809.0,0.221816]
["bitfinex","BTCUSD",1680505393100,0.38,27809.0,27808.0,0.00018]
["bitfinex","BTCUSD",1680505393321,0.38,27809.0,27806.0,0.2]
["bitfinex","BTCUSD",1680505393322,0.6885,27809.0,27806.0,0.20018]
["bitfinex","BTCUSD",1680505393550,0.3,27808.0,27806.0,0.22269379]
["bitfinex","BTCUSD",1680505393777,0.3085,27808.0,27806.0,0.22269379]
["bitfinex","BTCUSD",1680505394539,0.3085,27808.0,27806.0,0.22251379]
["bitfinex","BTCUSD",1680505394767,0.00866195,27808.0,27806.0,0.22251379]
["bitfinex","BTCUSD",1680505394995,0.0085,27809.0,27806.0,0.22251379]
["bitfinex","BTCUSD",1680505395219,0.0085,27809.0,27807.0,0.02406748]
["bitfinex","BTCUSD",1680505396399,0.0085,27809.0,27807.0,0.03106748]
["bitfinex","BTCUSD",1680505396633,0.0085,27809.0,27807.0,0.02406748]
["bitfinex","BTCUSD",1680505396860,0.001,27809.0,27807.0,0.05504748]
["bitfinex","BTCUSD",1680505397768,0.1378,27812.0,27807.0,0.04204748]
["bitfinex","BTCUSD",1680505398006,0.1378,27812.0,27809.0,0.2]
["bitfinex","BTCUSD",1680505398304,0.38016195,27814.0,27809.0,0.35995387]
["bitfinex","BTCUSD",1680505398513,0.00016195,27815.0,27810.0,0.14197487]
["bitfinex","BTCUSD",1680505398748,1.43165965,27818.0,27811.0,0.017978]
["bitfinex","BTCUSD",1680505398989,1.29385965,27817.0,27812.0,0.16156586]
["bitfinex","BTCUSD",1680505399224,0.00016195,27817.0,27813.0,0.017976]
["bitfinex","BTCUSD",1680505399451,0.1378,27818.0,27813.0,0.15995087]
["bitfinex","BTCUSD",1680505399452,0.13796195,27818.0,27813.0,0.15995087]
["bitfinex","BTCUSD",1680505399676,0.001,27815.0,27814.0,0.23795419]
["bitfinex","BTCUSD",1680505399896,0.13796195,27818.0,27814.0,0.25593019]
["bitfinex","BTCUSD",1680505400133,0.13796195,27818.0,27814.0,0.42078871]
["bitfinex","BTCUSD",1680505400134,0.1378,27818.0,27814.0,0.42078871]
["bitfinex","BTCUSD",1680505400398,0.0085,27817.0,27814.0,0.26083784]
["bitfinex","BTCUSD",1680505400582,0.0085,27817.0,27815.0,0.02610178]
["bitfinex","BTCUSD",1680505400836,0.0095,27817.0,27815.0,0.02610178]
["bitfinex","BTCUSD",1680505401075,0.0085,27817.0,27815.0,0.02610178]
["bitfinex","BTCUSD",1680505401780,0.3145,27817.0,27815.0,0.02610178]
["bitfinex","BTCUSD",1680505402002,0.3085,27817.0,27815.0,0.02610178]
["bitfinex","BTCUSD",1680505402230,0.3,27817.0,27816.0,0.16689141]
["bitfinex","BTCUSD",1680505402489,0.3,27817.0,27816.0,0.02491654]
["bitfinex","BTCUSD",1680505402490,0.00016195,27817.0,27816.0,0.02491654]
["bitfinex","BTCUSD",1680505402699,0.18073608,27820.0,27816.0,0.02491654]
["bitfinex","BTCUSD",1680505402932,0.38089803,27820.0,27816.0,0.02491654]
["bitfinex","BTCUSD",1680505403162,0.38089803,27820.0,27816.0,0.02260641]
["bitfinex","BTCUSD",1680505403384,0.77197108,27820.0,27816.0,0.02260641]
["bitfinex","BTCUSD",1680505403600,0.1085,27819.0,27816.0,0.02260641]
["bitfinex","BTCUSD",1680505403823,0.001,27817.0,27816.0,0.04260641]
["bitfinex","BTCUSD",1680505404072,0.3085,27819.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680505404073,0.38,27818.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680505404302,0.38,27818.0,27816.0,0.013]
["bitfinex","BTCUSD",1680505404522,0.3085,27817.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680505404793,0.001,27817.0,27816.0,0.013]
["bitfinex","BTCUSD",1680505405035,0.3085,27819.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680505405278,0.006,27818.0,27816.0,0.04276423]
["bitfinex","BTCUSD",1680505405707,0.3,27819.0,27816.0,0.04276423]
["bitfinex","BTCUSD",1680505407120,0.006,27817.0,27816.0,0.04276423]
["bitfinex","BTCUSD",1680505407349,0.3,27819.0,27816.0,0.04276423]
["bitfinex","BTCUSD",1680505407579,0.306,27819.0,27816.0,0.04276423]
["bitfinex","BTCUSD",1680505407801,0.306,27819.0,27817.0,0.00429442]
["bitfinex","BTCUSD",1680505408761,0.3,27819.0,27817.0,0.00429442]
["bitfinex","BTCUSD",1680505409000,0.306,27819.0,27817.0,0.00529442]
["bitfinex","BTCUSD",1680505409232,0.306,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505409695,0.322176,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505409923,0.306,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505410411,0.0085,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505410629,2.002e-05,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505410848,0.306,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505411062,0.406,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505411324,0.4,27819.0,27814.0,0.20018]
["bitfinex","BTCUSD",1680505411538,0.006,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505411770,0.4,27819.0,27815.0,0.02056932]
["bitfinex","BTCUSD",1680505411991,0.306,27819.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505412673,0.0085,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505413356,0.0085,27818.0,27815.0,0.02056932]
["bitfinex","BTCUSD",1680505413605,0.0085,27818.0,27814.0,0.20018]
["bitfinex","BTCUSD",1680505413606,0.0145,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505415118,1.39907919,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505415336,1.59907919,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505415549,0.30537319,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505415975,1.59904301,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505416472,1.97904301,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505417261,2.34251798,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505419778,1.04884816,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505420243,0.69387319,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505420442,1.98754134,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505423055,1.98754134,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505423277,1.60754134,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505423899,0.31387319,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505424588,0.30537319,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505425228,1.59901818,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505425436,1.68490749,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505425651,1.68490749,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505425875,1.60751818,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505426530,2.528865,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505426755,2.545041,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505428074,2.44455846,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505428321,2.42838246,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505428573,2.48749899,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505428791,2.47132299,27818.0,27817.0,0.001]
["bitfinex","BTCUSD",1680505429444,2.1773631,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505429683,1.82238813,27818.0,27817.0,0.021118]
["bitfinex","BTCUSD",1680505429876,1.82255026,27818.0,27817.0,0.02099955]
["bitfinex","BTCUSD",1680505430089,1.69355847,27818.0,27817.0,0.02099955]
["bitfinex","BTCUSD",1680505431106,1.82238831,27818.0,27817.0,0.02099955]
["bitfinex","BTCUSD",1680505431746,1.82255026,27818.0,27817.0,0.02099955]
["bitfinex","BTCUSD",1680505431995,1.73634802,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505433070,1.90845503,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505433289,2.11634802,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505433755,2.47132299,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505433982,2.72963,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505434844,2.55752299,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505436183,2.72963,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505436619,2.55752299,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505437079,2.72963,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505437650,2.55752299,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505437859,2.60080016,27818.0,27817.0,0.00088155]
["bitfinex","BTCUSD",1680505438315,0.59068437,27817.0,27814.0,0.00018]
["bitfinex","BTCUSD",1680505438540,0.59068437,27817.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505438541,0.59521322,27815.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505438730,2.32861996,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505438995,2.33711996,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505439216,2.42320581,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505440108,2.42320581,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505440308,2.52558381,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505440455,2.52140581,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505440677,2.43520581,27814.0,27813.0,0.21021871]
["bitfinex","BTCUSD",1680505440885,1.59364499,27814.0,27813.0,0.20921871]
["bitfinex","BTCUSD",1680505441082,1.61164499,27814.0,27813.0,0.21121871]
["bitfinex","BTCUSD",1680505441285,1.69773084,27814.0,27813.0,0.21121871]
["bitfinex","BTCUSD",1680505441968,1.67973084,27814.0,27813.0,0.20921871]
["bitfinex","BTCUSD",1680505442187,1.67973084,27814.0,27813.0,0.21130668]
["bitfinex","BTCUSD",1680505442627,1.68823084,27814.0,27813.0,0.21130668]
["bitfinex","BTCUSD",1680505442844,1.69323084,27814.0,27813.0,0.21130668]
["bitfinex","BTCUSD",1680505443077,1.68823084,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505443264,1.74327292,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505443512,1.73127292,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505443738,1.74327292,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505444174,1.73127292,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505444402,1.74327292,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505444610,2.47824789,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505444819,2.65041846,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505445038,2.65058085,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505445472,2.63858085,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505445687,2.65054768,27814.0,27813.0,0.19109155]
["bitfinex","BTCUSD",1680505446332,2.63854768,27814.0,27813.0,0.19009155]
["bitfinex","BTCUSD",1680505446559,2.65654768,27814.0,27813.0,0.19209155]
["bitfinex","BTCUSD",1680505447695,2.48437711,27814.0,27813.0,0.19209155]
["bitfinex","BTCUSD",1680505449650,1.83555506,27814.0,27813.0,0.21131871]
["bitfinex","BTCUSD",1680505450090,1.70629791,27814.0,27813.0,0.21131871]
["bitfinex","BTCUSD",1680505450361,1.69779791,27814.0,27813.0,0.21131871]
["bitfinex","BTCUSD",1680505450542,0.318,27814.0,27813.0,0.22929571]
["bitfinex","BTCUSD",1680505450768,0.018,27814.0,27813.0,0.22929571]
["bitfinex","BTCUSD",1680505451244,0.018,27814.0,27813.0,0.2524302]
["bitfinex","BTCUSD",1680505451479,0.018,27814.0,27813.0,0.2526102]
["bitfinex","BTCUSD",1680505451704,0.08615292,27817.0,27813.0,0.2506102]
["bitfinex","BTCUSD",1680505451922,0.08615292,27817.0,27814.0,0.02865642]
["bitfinex","BTCUSD",1680505452148,0.38615292,27817.0,27815.0,0.017975]
["bitfinex","BTCUSD",1680505452386,0.3,27816.0,27815.0,0.017975]
["bitfinex","BTCUSD",1680505453499,0.005,27816.0,27815.0,0.017975]
["bitfinex","BTCUSD",1680505453710,0.3,27817.0,27815.0,0.017975]
["bitfinex","BTCUSD",1680505453944,0.3,27817.0,27816.0,0.19009155]
["bitfinex","BTCUSD",1680505454185,0.3,27817.0,27816.0,0.19027155]
["bitfinex","BTCUSD",1680505455105,0.312,27817.0,27816.0,0.19127155]
["bitfinex","BTCUSD",1680505455339,0.30016195,27817.0,27816.0,0.19009155]
["bitfinex","BTCUSD",1680505455576,0.01210195,27817.0,27816.0,0.19115155]
["bitfinex","BTCUSD",1680505455786,0.312,27817.0,27816.0,0.19009155]
["bitfinex","BTCUSD",1680505456020,0.3,27817.0,27816.0,0.19027155]
["bitfinex","BTCUSD",1680505456253,0.312,27817.0,27816.0,0.21524838]
["bitfinex","BTCUSD",1680505456473,0.3,27817.0,27816.0,0.21424838]
["bitfinex","BTCUSD",1680505456715,0.312,27817.0,27816.0,0.21524838]
["bitfinex","BTCUSD",1680505457668,0.3,27817.0,27816.0,0.21424838]
["bitfinex","BTCUSD",1680505457879,0.312,27817.0,27816.0,0.21524838]
["bitfinex","BTCUSD",1680505458514,0.012,27817.0,27816.0,0.21524838]
["bitfinex","BTCUSD",1680505458740,0.012,27817.0,27816.0,0.21506838]
["bitfinex","BTCUSD",1680505460265,0.012,27817.0,27816.0,0.21327967]
["bitfinex","BTCUSD",1680505460500,1.00590242,27817.0,27816.0,0.02318812]
["bitfinex","BTCUSD",1680505460716,3.06697699,27817.0,27816.0,0.02318812]
["bitfinex","BTCUSD",1680505460930,3.06697711,27817.0,27816.0,0.02318812]
["bitfinex","BTCUSD",1680505461155,3.06697711,27817.0,27816.0,0.001]
["bitfinex","BTCUSD",1680505461376,3.05497711,27817.0,27814.0,0.19009155]
["bitfinex","BTCUSD",1680505461636,0.46611859,27815.0,27814.0,0.19009155]
["bitfinex","BTCUSD",1680505461889,2.48247759,27815.0,27814.0,0.19009155]
["bitfinex","BTCUSD",1680505462074,2.48263954,27815.0,27814.0,0.19009155]
["bitfinex","BTCUSD",1680505462292,2.48247759,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505463870,2.50647759,27815.0,27814.0,0.21004699]
["bitfinex","BTCUSD",1680505464078,2.50663954,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505464297,2.50647759,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505464716,2.59259022,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505464923,2.50647759,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505465135,2.57640902,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505465353,2.49029959,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505465791,2.57640841,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505466051,1.71225555,27815.0,27814.0,0.21014699]
["bitfinex","BTCUSD",1680505466237,1.7124175,27815.0,27814.0,0.21014699]
["bitfinex","BTCUSD",1680505466668,1.7124175,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505466882,1.71225555,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505467321,2.57640841,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505467540,2.44723052,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505468821,2.57640841,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505468977,2.50647759,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505469622,2.59258319,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505470039,2.59258323,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505470245,2.56858323,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505470423,2.48247759,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505470558,2.56858325,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505470763,2.50947759,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505470973,2.48247759,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505471178,2.50647759,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505472018,2.48247759,27815.0,27814.0,0.19002635]
["bitfinex","BTCUSD",1680505472245,2.50963954,27815.0,27814.0,0.19102635]
["bitfinex","BTCUSD",1680505472452,2.50963954,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680505472453,2.92846529,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680505472663,3.04150413,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680505472882,3.00412799,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680505473086,2.96103893,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680505473535,2.55403893,27815.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505473747,2.08626079,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505473954,1.73128582,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505474801,1.75428582,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505475241,1.84036869,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505476377,1.75428582,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505477003,1.84036584,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505478606,2.50543879,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505479193,2.59001564,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505479910,2.59017759,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505481474,2.50560074,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505484601,2.57548923,27814.0,27813.0,0.20904699]
["bitfinex","BTCUSD",1680505485044,1.83201426,27814.0,27813.0,0.20904699]
["bitfinex","BTCUSD",1680505485246,1.83201426,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505486159,1.84051426,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505487244,1.70287517,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505487474,1.61693859,27814.0,27813.0,0.19002635]
["bitfinex","BTCUSD",1680505487906,0.32316195,27814.0,27813.0,0.29420335]
["bitfinex","BTCUSD",1680505488123,0.02316195,27814.0,27813.0,0.32364169]
["bitfinex","BTCUSD",1680505488346,0.023,27814.0,27813.0,0.30566469]
["bitfinex","BTCUSD",1680505488614,0.08606649,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505488615,0.08622844,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505488836,1.37989247,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505489273,1.29382598,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505489493,1.29382598,27817.0,27816.0,0.20904699]
["bitfinex","BTCUSD",1680505489987,1.30382598,27817.0,27816.0,0.20904699]
["bitfinex","BTCUSD",1680505490263,1.68989247,27817.0,27816.0,0.2302135]
["bitfinex","BTCUSD",1680505490779,1.68989247,27817.0,27816.0,0.21119286]
["bitfinex","BTCUSD",1680505490780,1.61232598,27817.0,27816.0,0.21119286]
["bitfinex","BTCUSD",1680505492172,1.61232598,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505494360,1.60382598,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505495250,1.60382598,27817.0,27816.0,0.21417452]
["bitfinex","BTCUSD",1680505495686,0.31016195,27817.0,27816.0,0.21417452]
["bitfinex","BTCUSD",1680505495907,0.01,27817.0,27816.0,0.24618747]
["bitfinex","BTCUSD",1680505496125,0.01,27817.0,27816.0,0.24600747]
["bitfinex","BTCUSD",1680505497004,0.01,27817.0,27816.0,0.24618747]
["bitfinex","BTCUSD",1680505499231,0.003,27817.0,27816.0,0.24618747]
["bitfinex","BTCUSD",1680505499659,0.003,27817.0,27816.0,0.24600747]
["bitfinex","BTCUSD",1680505499990,0.003,27817.0,27816.0,0.24618747]
["bitfinex","BTCUSD",1680505500397,0.45780257,27820.0,27819.0,0.19002635]
["bitfinex","BTCUSD",1680505500615,1.75152528,27820.0,27819.0,0.20902899]
["bitfinex","BTCUSD",1680505501269,1.77452528,27820.0,27819.0,0.21002899]
["bitfinex","BTCUSD",1680505501729,1.78302528,27820.0,27819.0,0.21002899]
["bitfinex","BTCUSD",1680505501949,1.79920028,27820.0,27819.0,0.21002899]
["bitfinex","BTCUSD",1680505502611,2.36943758,27820.0,27819.0,0.19102635]
["bitfinex","BTCUSD",1680505502836,2.24029849,27820.0,27819.0,0.19102635]
["bitfinex","BTCUSD",1680505503065,3.04477599,27820.0,27819.0,0.19102635]
["bitfinex","BTCUSD",1680505503284,2.62029849,27820.0,27819.0,0.19102635]
["bitfinex","BTCUSD",1680505503507,3.0447794,27820.0,27819.0,0.19102635]
["bitfinex","BTCUSD",1680505504222,3.3460226,27820.0,27819.0,0.001]
["bitfinex","BTCUSD",1680505504437,3.17383287,27820.0,27819.0,0.001]
["bitfinex","BTCUSD",1680505505106,0.38,27818.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505505328,1.05965197,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505506437,2.43939189,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505506877,2.44839189,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505507532,2.43221489,27817.0,27816.0,0.20904699]
["bitfinex","BTCUSD",1680505507749,2.43221489,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505508663,1.68873992,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505509373,1.67973992,27817.0,27816.0,0.21353633]
["bitfinex","BTCUSD",1680505509609,1.68873992,27817.0,27816.0,0.21353633]
["bitfinex","BTCUSD",1680505510041,1.68873992,27817.0,27816.0,0.23490796]
["bitfinex","BTCUSD",1680505510477,1.69723992,27817.0,27816.0,0.23490796]
["bitfinex","BTCUSD",1680505510689,1.61120151,27817.0,27816.0,0.23490796]
["bitfinex","BTCUSD",1680505510907,1.69723992,27817.0,27816.0,0.23490796]
["bitfinex","BTCUSD",1680505511350,1.69723992,27817.0,27816.0,0.21353633]
["bitfinex","BTCUSD",1680505511581,2.44839189,27817.0,27816.0,0.21353633]
["bitfinex","BTCUSD",1680505512259,2.44839189,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505512922,2.43939189,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505513289,2.45539189,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505515571,2.5844495,27817.0,27816.0,0.19002635]
["bitfinex","BTCUSD",1680505515995,2.49841109,27817.0,27814.0,0.19020635]
["bitfinex","BTCUSD",1680505516198,2.49841109,27817.0,27813.0,0.19020635]
["bitfinex","BTCUSD",1680505516199,0.48,27815.0,27813.0,0.19020635]
["bitfinex","BTCUSD",1680505516413,2.47208056,27814.0,27812.0,0.19020635]
["bitfinex","BTCUSD",1680505516631,1.76825298,27813.0,27812.0,0.19002635]
["bitfinex","BTCUSD",1680505516838,2.43940695,27813.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680505517077,2.32867648,27812.0,27809.0,0.19020635]
["bitfinex","BTCUSD",1680505517273,0.38,27810.0,27809.0,0.19020635]
["bitfinex","BTCUSD",1680505517482,1.05115597,27810.0,27809.0,0.19020635]
["bitfinex","BTCUSD",1680505517700,1.04347497,27810.0,27809.0,0.19020635]
["bitfinex","BTCUSD",1680505517907,1.05965597,27810.0,27809.0,0.19020635]
["bitfinex","BTCUSD",1680505518123,1.05965597,27810.0,27809.0,0.21269314]
["bitfinex","BTCUSD",1680505518553,1.14570744,27810.0,27809.0,0.02266679]
["bitfinex","BTCUSD",1680505518776,2.43972791,27810.0,27809.0,0.02248679]
["bitfinex","BTCUSD",1680505518992,2.45572791,27810.0,27807.0,0.00018]
["bitfinex","BTCUSD",1680505519203,0.38,27808.0,27807.0,0.00018]
["bitfinex","BTCUSD",1680505519471,1.05965697,27808.0,27807.0,0.00018]
["bitfinex","BTCUSD",1680505520114,1.05965697,27808.0,27807.0,0.02268838]
["bitfinex","BTCUSD",1680505521227,1.07565697,27808.0,27807.0,0.02268838]
["bitfinex","BTCUSD",1680505522512,1.07565697,27808.0,27807.0,0.02250838]
["bitfinex","BTCUSD",1680505524435,1.07579907,27808.0,27807.0,0.02250838]
["bitfinex","BTCUSD",1680505526162,1.05565697,27808.0,27807.0,0.02250838]
["bitfinex","BTCUSD",1680505528465,1.14185697,27808.0,27807.0,0.02250838]
["bitfinex","BTCUSD",1680505529412,1.14199907,27808.0,27807.0,0.02250838]
["bitfinex","BTCUSD",1680505529822,1.22805697,27808.0,27807.0,0.01344838]
["bitfinex","BTCUSD",1680505530068,1.21205697,27808.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505530272,1.25822197,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505530962,1.25836407,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505531402,1.28536407,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505532024,1.46517407,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505532233,1.28536407,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505533105,1.15299907,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505538566,1.12599907,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505539546,1.15299907,27807.0,27806.0,0.19002635]
["bitfinex","BTCUSD",1680505540947,1.15299907,27807.0,27804.0,6e-05]
["bitfinex","BTCUSD",1680505540948,0.1,27806.0,27804.0,6e-05]
["bitfinex","BTCUSD",1680505541143,2.39662176,27805.0,27802.0,0.19045797]
["bitfinex","BTCUSD",1680505541358,0.71497497,27803.0,27802.0,0.19045797]
["bitfinex","BTCUSD",1680505541546,0.87202997,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505541746,1.17202997,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505542013,1.25822997,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505542678,1.15822997,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505543324,1.18522997,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505543549,1.22680474,27803.0,27802.0,0.19063797]
["bitfinex","BTCUSD",1680505543766,1.18522997,27803.0,27802.0,0.19045797]
["bitfinex","BTCUSD",1680505543995,2.47967656,27803.0,27802.0,0.19045797]
["bitfinex","BTCUSD",1680505545335,2.53485085,27803.0,27802.0,0.19045797]
["bitfinex","BTCUSD",1680505546753,2.71483295,27803.0,27802.0,0.17034316]
["bitfinex","BTCUSD",1680505547207,2.71483295,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505547483,2.53499295,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505552196,2.81294884,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505552413,2.54442295,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505552647,2.52649295,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505552851,2.49949295,27803.0,27802.0,0.15971864]
["bitfinex","BTCUSD",1680505553062,2.52649295,27803.0,27802.0,0.14907864]
["bitfinex","BTCUSD",1680505553258,2.52635085,27803.0,27802.0,0.14907864]
["bitfinex","BTCUSD",1680505553655,2.70620085,27803.0,27802.0,0.14907864]
["bitfinex","BTCUSD",1680505553865,2.70620085,27803.0,27802.0,0.14896125]
["bitfinex","BTCUSD",1680505554415,2.71470085,27803.0,27802.0,0.14896125]
["bitfinex","BTCUSD",1680505554831,2.71470085,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505555507,2.53485085,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505555708,2.52635085,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505556572,2.81204675,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505556783,2.52649295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505557643,2.53499295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505557857,2.50799295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505558117,2.53499295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505558532,2.50799295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505558826,2.53499295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505559042,2.50799295,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505559182,2.82744399,27803.0,27802.0,0.13998183]
["bitfinex","BTCUSD",1680505559396,2.82744399,27803.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505559609,2.42030656,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505559810,2.42044866,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505560040,2.42044866,27802.0,27801.0,0.06218438]
["bitfinex","BTCUSD",1680505560211,2.76692379,27802.0,27801.0,0.06218438]
["bitfinex","BTCUSD",1680505560826,2.42044866,27802.0,27801.0,0.06218438]
["bitfinex","BTCUSD",1680505561208,2.44744866,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505561864,2.53350013,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505562912,2.66255774,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505563330,2.53350013,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505563536,2.66255774,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505563903,2.93171451,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505564722,2.57650627,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505565534,2.74858309,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505565740,2.57650627,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505565944,2.74858309,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505566366,2.72158309,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505566577,2.57650627,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505566799,2.90286853,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505567034,2.54950627,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505567455,2.57650627,27802.0,27801.0,0.0216]
["bitfinex","BTCUSD",1680505567889,0.1,27801.0,27800.0,0.00539248]
["bitfinex","BTCUSD",1680505568117,0.46,27800.0,27799.0,0.00720248]
["bitfinex","BTCUSD",1680505568327,2.80045627,27800.0,27799.0,0.00720248]
["bitfinex","BTCUSD",1680505568532,2.97253309,27800.0,27799.0,0.00720248]
["bitfinex","BTCUSD",1680505568734,3.26830047,27800.0,27799.0,0.00720248]
["bitfinex","BTCUSD",1680505568953,3.48357926,27800.0,27799.0,0.00720248]
["bitfinex","BTCUSD",1680505569161,0.46,27799.0,27797.0,0.01188597]
["bitfinex","BTCUSD",1680505569372,2.62386462,27798.0,27797.0,0.01188597]
["bitfinex","BTCUSD",1680505569573,2.76134822,27798.0,27797.0,0.01188597]
["bitfinex","BTCUSD",1680505569782,2.63236462,27798.0,27797.0,0.01188597]
["bitfinex","BTCUSD",1680505570608,2.65936462,27798.0,27797.0,0.1518678]
["bitfinex","BTCUSD",1680505570825,3.00691397,27798.0,27797.0,0.1518678]
["bitfinex","BTCUSD",1680505571526,2.70239931,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505571727,2.70235916,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505571962,2.78830259,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505572189,2.76155916,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505572419,2.93355065,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505572644,2.96055065,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505573340,2.93355065,27798.0,27797.0,0.00857756]
["bitfinex","BTCUSD",1680505573556,2.96055065,27798.0,27797.0,0.00732554]
["bitfinex","BTCUSD",1680505573788,2.99351438,27798.0,27797.0,0.00732554]
["bitfinex","BTCUSD",1680505574044,3.46905152,27798.0,27797.0,0.00732554]
["bitfinex","BTCUSD",1680505574273,0.46,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505574507,2.71370636,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505574733,2.62776964,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505574948,3.06917788,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505575430,3.09617788,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505575874,2.74096964,27797.0,27796.0,0.01832554]
["bitfinex","BTCUSD",1680505577897,2.74096964,27797.0,27796.0,0.00929984]
["bitfinex","BTCUSD",1680505579449,2.92088964,27797.0,27796.0,0.00929984]
["bitfinex","BTCUSD",1680505580842,2.92088964,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505581711,3.02256133,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505581942,2.75355947,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505582404,2.72655947,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505582637,2.62468638,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505583067,2.75357202,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505583291,1.8053072,27797.0,27796.0,0.14241054]
["bitfinex","BTCUSD",1680505583513,1.27932156,27797.0,27796.0,0.08663567]
["bitfinex","BTCUSD",1680505583733,1.27932156,27797.0,27796.0,0.11364542]
["bitfinex","BTCUSD",1680505584169,1.27932156,27797.0,27796.0,0.15306431]
["bitfinex","BTCUSD",1680505584417,1.25232156,27797.0,27796.0,0.15306431]
["bitfinex","BTCUSD",1680505584637,0.027,27797.0,27796.0,0.15324431]
["bitfinex","BTCUSD",1680505585563,0.00931593,27799.0,27798.0,0.13998183]
["bitfinex","BTCUSD",1680505585792,6e-05,27801.0,27799.0,0.2]
["bitfinex","BTCUSD",1680505586037,0.05517429,27803.0,27801.0,0.13998183]
["bitfinex","BTCUSD",1680505586264,0.05517429,27803.0,27802.0,0.14197487]
["bitfinex","BTCUSD",1680505586500,0.12906564,27804.0,27801.0,0.22636183]
["bitfinex","BTCUSD",1680505586688,0.17207682,27805.0,27803.0,0.0858]
["bitfinex","BTCUSD",1680505586689,0.07378564,27805.0,27803.0,0.0858]
["bitfinex","BTCUSD",1680505586944,0.07378564,27805.0,27804.0,0.0862]
["bitfinex","BTCUSD",1680505587389,0.04348564,27805.0,27804.0,0.24416483]
["bitfinex","BTCUSD",1680505587619,0.18069348,27808.0,27807.0,0.13998183]
["bitfinex","BTCUSD",1680505587831,0.00878391,27808.0,27807.0,0.3861377]
["bitfinex","BTCUSD",1680505588050,0.00878391,27808.0,27807.0,0.3027766]
["bitfinex","BTCUSD",1680505588749,0.00878391,27808.0,27807.0,0.2847956]
["bitfinex","BTCUSD",1680505588965,0.00878391,27808.0,27807.0,0.3027766]
["bitfinex","BTCUSD",1680505589228,0.00878391,27808.0,27807.0,0.2847956]
["bitfinex","BTCUSD",1680505589637,0.22600719,27811.0,27807.0,0.3027766]
["bitfinex","BTCUSD",1680505589861,0.3472234,27807.0,27805.0,0.37793887]
["bitfinex","BTCUSD",1680505590085,0.3472234,27807.0,27806.0,0.104181]
["bitfinex","BTCUSD",1680505590328,0.6472234,27807.0,27806.0,0.104181]
["bitfinex","BTCUSD",1680505590526,0.6474034,27807.0,27806.0,0.104181]
["bitfinex","BTCUSD",1680505590744,0.6474034,27807.0,27806.0,0.1288525]
["bitfinex","BTCUSD",1680505591192,0.6534034,27807.0,27806.0,0.1308525]
["bitfinex","BTCUSD",1680505591631,0.6619034,27807.0,27806.0,0.1308525]
["bitfinex","BTCUSD",1680505593879,0.6619034,27807.0,27806.0,0.0882]
["bitfinex","BTCUSD",1680505594110,0.48,27806.0,27804.0,6e-05]
["bitfinex","BTCUSD",1680505594332,0.48,27806.0,27802.0,0.20018]
["bitfinex","BTCUSD",1680505594333,0.704684,27805.0,27802.0,0.20018]
["bitfinex","BTCUSD",1680505594550,0.38,27803.0,27802.0,0.2]
["bitfinex","BTCUSD",1680505594770,0.84448808,27803.0,27802.0,0.2]
["bitfinex","BTCUSD",1680505595203,0.84448808,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505595204,0.3085,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505595416,0.30868,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505595895,0.03568,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505596108,0.0085,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505596324,0.00868,27805.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505596538,0.26453871,27805.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505596754,0.3,27804.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505596981,0.0355,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505597891,0.0085,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505598103,0.0085,27804.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505598511,0.027,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505598757,0.0085,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505599586,0.0355,27803.0,27802.0,0.27241521]
["bitfinex","BTCUSD",1680505599795,0.0085,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505600663,0.18067308,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505600910,0.56448808,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505601114,0.46466808,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505601335,0.49166808,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505601544,0.46466808,27803.0,27802.0,0.23979746]
["bitfinex","BTCUSD",1680505601806,0.46466808,27803.0,27802.0,0.03979746]
["bitfinex","BTCUSD",1680505601807,0.68768308,27803.0,27802.0,0.03979746]
["bitfinex","BTCUSD",1680505601982,1.14884855,27803.0,27802.0,0.03979746]
["bitfinex","BTCUSD",1680505602208,1.14884855,27803.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680505602209,1.26192855,27803.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680505602428,0.17987,27798.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505602671,0.17987,27798.0,27796.0,0.02482724]
["bitfinex","BTCUSD",1680505602672,0.66076805,27798.0,27796.0,0.02482724]
["bitfinex","BTCUSD",1680505602930,0.66939805,27797.0,27796.0,0.00061567]
["bitfinex","BTCUSD",1680505603179,0.96138775,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505604098,1.04728775,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505604321,2.3690141,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505604549,2.3420141,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505604790,2.3690741,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505605021,2.3421941,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505605254,2.3691941,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505606357,2.65347392,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505606583,2.3691941,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505607676,2.3421941,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505607891,2.4550383,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505608332,2.5412383,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505608573,2.57880657,27797.0,27796.0,0.00043567]
["bitfinex","BTCUSD",1680505609032,0.48,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505609250,2.46108725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505609472,2.37488725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505610113,2.40188725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505610325,2.37488725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505610539,2.40188725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505610958,2.37488725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505611220,2.39338725,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505611405,2.14780925,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505611850,2.13162025,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505612076,1.75162025,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505612313,1.63791535,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505612518,1.59472635,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505612739,1.63791535,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505612977,1.69082224,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505613843,1.84771614,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505614375,1.85621614,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505614594,1.85633614,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505614812,1.85621614,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505615717,1.86528752,27796.0,27795.0,0.01690567]
["bitfinex","BTCUSD",1680505616668,0.1,27795.0,27791.0,0.0216]
["bitfinex","BTCUSD",1680505616890,0.1,27795.0,27790.0,0.10808]
["bitfinex","BTCUSD",1680505616891,0.18190751,27794.0,27790.0,0.0217]
["bitfinex","BTCUSD",1680505617110,0.18190751,27794.0,27789.0,0.11337636]
["bitfinex","BTCUSD",1680505617111,0.50628581,27794.0,27789.0,0.11319636]
["bitfinex","BTCUSD",1680505617766,0.68617581,27794.0,27789.0,0.11319636]
["bitfinex","BTCUSD",1680505617981,0.68617581,27794.0,27789.0,0.146694]
["bitfinex","BTCUSD",1680505618201,0.66197751,27794.0,27789.0,0.146694]
["bitfinex","BTCUSD",1680505618865,0.68897751,27794.0,27789.0,0.146694]
["bitfinex","BTCUSD",1680505619486,0.38,27793.0,27789.0,0.02759636]
["bitfinex","BTCUSD",1680505619744,0.46597645,27792.0,27789.0,0.02759636]
["bitfinex","BTCUSD",1680505621204,0.49297645,27792.0,27789.0,0.02759636]
["bitfinex","BTCUSD",1680505621666,0.3355,27792.0,27789.0,0.02759636]
["bitfinex","BTCUSD",1680505621878,0.0355,27792.0,27789.0,0.061094]
["bitfinex","BTCUSD",1680505622081,0.0355,27792.0,27789.0,0.147294]
["bitfinex","BTCUSD",1680505622322,0.36197827,27796.0,27789.0,0.147474]
["bitfinex","BTCUSD",1680505622323,0.32025626,27796.0,27789.0,0.147474]
["bitfinex","BTCUSD",1680505622570,1.45203859,27795.0,27790.0,0.14197487]
["bitfinex","BTCUSD",1680505622795,1.29475635,27794.0,27791.0,0.02894489]
["bitfinex","BTCUSD",1680505623018,0.3,27793.0,27791.0,0.02912489]
["bitfinex","BTCUSD",1680505623424,0.3,27793.0,27791.0,0.02894489]
["bitfinex","BTCUSD",1680505624325,0.0085,27792.0,27791.0,0.03094489]
["bitfinex","BTCUSD",1680505626937,0.0205,27792.0,27791.0,0.21605973]
["bitfinex","BTCUSD",1680505627107,0.0205,27792.0,27791.0,0.31965073]
["bitfinex","BTCUSD",1680505627108,0.012,27792.0,27791.0,0.31965073]
["bitfinex","BTCUSD",1680505627310,0.012,27792.0,27791.0,0.3433327]
["bitfinex","BTCUSD",1680505628299,0.012,27792.0,27791.0,0.89830767]
["bitfinex","BTCUSD",1680505628513,0.0581454,27796.0,27792.0,0.4276]
["bitfinex","BTCUSD",1680505628719,0.00018,27800.0,27796.0,0.0859]
["bitfinex","BTCUSD",1680505628980,0.016186,27802.0,27798.0,0.0856]
["bitfinex","BTCUSD",1680505628981,1.2945545,27801.0,27798.0,0.0856]
["bitfinex","BTCUSD",1680505629177,1.2947345,27801.0,27799.0,0.16473236]
["bitfinex","BTCUSD",1680505629599,1.2945545,27800.0,27799.0,0.02275749]
["bitfinex","BTCUSD",1680505629806,1.2947345,27800.0,27798.0,0.0856]
["bitfinex","BTCUSD",1680505630013,1.2945545,27799.0,27798.0,0.0856]
["bitfinex","BTCUSD",1680505630218,0.00018,27799.0,27798.0,0.0856]
["bitfinex","BTCUSD",1680505630635,0.00868,27799.0,27798.0,0.0876]
["bitfinex","BTCUSD",1680505630843,1.3032345,27799.0,27798.0,0.10495]
["bitfinex","BTCUSD",1680505631053,1.6032345,27799.0,27798.0,0.10295]
["bitfinex","BTCUSD",1680505631252,1.6032345,27799.0,27798.0,0.10495]
["bitfinex","BTCUSD",1680505632103,1.6032345,27799.0,27798.0,0.01935]
["bitfinex","BTCUSD",1680505632521,1.6032345,27799.0,27798.0,0.28555]
["bitfinex","BTCUSD",1680505632522,1.3032345,27799.0,27798.0,0.28555]
["bitfinex","BTCUSD",1680505632758,0.00018,27799.0,27798.0,0.6311967]
["bitfinex","BTCUSD",1680505632968,1.29434767,27802.0,27798.0,0.6311967]
["bitfinex","BTCUSD",1680505633180,1.29452767,27802.0,27799.0,0.08673507]
["bitfinex","BTCUSD",1680505633396,1.29452767,27802.0,27801.0,0.086]
["bitfinex","BTCUSD",1680505634036,1.59452767,27802.0,27801.0,0.086]
["bitfinex","BTCUSD",1680505634248,1.59452767,27802.0,27801.0,0.11568001]
["bitfinex","BTCUSD",1680505634682,1.29452767,27802.0,27801.0,0.11568001]
["bitfinex","BTCUSD",1680505635765,1.29452767,27802.0,27801.0,0.11368001]
["bitfinex","BTCUSD",1680505635999,1.29452767,27802.0,27801.0,0.11568001]
["bitfinex","BTCUSD",1680505636605,0.00018,27802.0,27801.0,0.11568001]
["bitfinex","BTCUSD",1680505636830,0.06279256,27803.0,27801.0,0.11568001]
["bitfinex","BTCUSD",1680505637037,0.00887437,27803.0,27802.0,0.126158]
["bitfinex","BTCUSD",1680505637261,1.31168616,27803.0,27802.0,0.040158]
["bitfinex","BTCUSD",1680505637465,2.18811754,27803.0,27802.0,0.00012]
["bitfinex","BTCUSD",1680505637682,2.16385924,27803.0,27798.0,0.19735]
["bitfinex","BTCUSD",1680505637890,0.1,27800.0,27798.0,0.19735]
["bitfinex","BTCUSD",1680505638107,1.30281179,27799.0,27798.0,0.19735]
["bitfinex","BTCUSD",1680505638317,1.60281179,27799.0,27798.0,0.19735]
["bitfinex","BTCUSD",1680505638540,1.77568442,27799.0,27798.0,0.19735]
["bitfinex","BTCUSD",1680505638958,1.77568442,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505639398,1.80268442,27799.0,27798.0,0.181]
["bitfinex","BTCUSD",1680505641312,2.26888442,27799.0,27798.0,0.181]
["bitfinex","BTCUSD",1680505641528,2.35472862,27799.0,27798.0,0.181]
["bitfinex","BTCUSD",1680505642185,2.35472862,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505642403,2.32772862,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505643205,2.50758862,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505643465,2.57750457,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505643909,2.55050457,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505644580,3.23338483,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505644804,3.08847526,27799.0,27798.0,0.18]
["bitfinex","BTCUSD",1680505646811,3.08847526,27799.0,27789.0,0.02759636]
["bitfinex","BTCUSD",1680505646812,0.49332,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680505647028,2.47065772,27796.0,27789.0,0.02777636]
["bitfinex","BTCUSD",1680505647254,1.84653114,27795.0,27789.0,0.02777636]
["bitfinex","BTCUSD",1680505647471,1.80054806,27794.0,27789.0,0.02777636]
["bitfinex","BTCUSD",1680505647694,1.41050279,27793.0,27789.0,0.02777636]
["bitfinex","BTCUSD",1680505647910,1.60281179,27792.0,27789.0,0.02777636]
["bitfinex","BTCUSD",1680505648183,0.3085,27792.0,27790.0,0.03185471]
["bitfinex","BTCUSD",1680505648392,0.3085,27792.0,27790.0,0.03203471]
["bitfinex","BTCUSD",1680505649254,0.0355,27792.0,27790.0,0.03203471]
["bitfinex","BTCUSD",1680505649467,0.3355,27792.0,27790.0,0.03203471]
["bitfinex","BTCUSD",1680505651225,0.3355,27792.0,27790.0,0.00018]
["bitfinex","BTCUSD",1680505652113,0.0355,27792.0,27790.0,0.00018]
["bitfinex","BTCUSD",1680505652329,0.0355,27792.0,27791.0,0.03184338]
["bitfinex","BTCUSD",1680505652544,0.0355,27792.0,27791.0,0.03798535]
["bitfinex","BTCUSD",1680505652756,0.0355,27792.0,27791.0,0.03202338]
["bitfinex","BTCUSD",1680505652981,0.027,27792.0,27791.0,0.03202338]
["bitfinex","BTCUSD",1680505653423,0.027,27792.0,27791.0,0.03980138]
["bitfinex","BTCUSD",1680505653648,0.43912167,27796.0,27791.0,0.03962138]
["bitfinex","BTCUSD",1680505653867,1.29476332,27795.0,27792.0,0.00398014]
["bitfinex","BTCUSD",1680505654087,1.29476332,27795.0,27792.0,0.00416014]
["bitfinex","BTCUSD",1680505654299,0.3,27794.0,27792.0,0.00416014]
["bitfinex","BTCUSD",1680505654521,1.30326332,27793.0,27792.0,0.00416014]
["bitfinex","BTCUSD",1680505654817,1.59474281,27793.0,27792.0,0.00398014]
["bitfinex","BTCUSD",1680505655259,0.3,27793.0,27792.0,0.00398014]
["bitfinex","BTCUSD",1680505655675,0.3,27793.0,27791.0,0.007958]
["bitfinex","BTCUSD",1680505655913,0.027,27794.0,27791.0,0.007958]
["bitfinex","BTCUSD",1680505656129,0.027,27794.0,27792.0,0.03158255]
["bitfinex","BTCUSD",1680505656994,0.43930167,27796.0,27792.0,0.03158255]
["bitfinex","BTCUSD",1680505657216,0.027,27793.0,27791.0,0.007778]
["bitfinex","BTCUSD",1680505657438,0.3,27794.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505657654,0.027,27794.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505657872,0.0085,27795.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505658076,0.027,27793.0,27791.0,0.01311464]
["bitfinex","BTCUSD",1680505658330,0.027,27793.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505658331,0.327,27793.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505658566,0.3,27793.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505658806,0.027,27794.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505659029,1.29474071,27793.0,27791.0,0.01311464]
["bitfinex","BTCUSD",1680505659247,1.29474071,27793.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505659248,0.3,27792.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505660318,0.027,27792.0,27791.0,0.01329464]
["bitfinex","BTCUSD",1680505662298,0.0355,27792.0,27791.0,0.007958]
["bitfinex","BTCUSD",1680505662605,0.0355,27792.0,27791.0,0.007778]
["bitfinex","BTCUSD",1680505664130,1.33026099,27792.0,27791.0,0.007778]
["bitfinex","BTCUSD",1680505664347,1.63026099,27792.0,27791.0,0.007958]
["bitfinex","BTCUSD",1680505664997,1.63026099,27792.0,27791.0,0.002838]
["bitfinex","BTCUSD",1680505665230,1.63026099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505666791,1.62176099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505667951,1.63026099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505670321,1.63038099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505670521,1.63044099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505670934,1.63026099,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505673674,1.7876727,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505676917,2.36282897,27792.0,27791.0,0.002778]
["bitfinex","BTCUSD",1680505677163,2.36282897,27792.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680505677164,0.38,27790.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680505677409,0.17994,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505677721,0.75852201,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505677914,2.3377647,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505678588,2.3647647,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505680200,2.3377647,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505680404,2.3647647,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505682259,1.7886297,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505683189,1.84270219,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505683636,1.81570219,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505683863,1.84270219,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505684089,1.85889719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505684534,1.84270219,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505684956,1.85889719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505687193,1.83189719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505687404,1.85889719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505688733,1.83189719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505688957,1.85889719,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505694836,1.68451348,27786.0,27785.0,0.01853835]
["bitfinex","BTCUSD",1680505696185,1.68451348,27786.0,27785.0,0.04978292]
["bitfinex","BTCUSD",1680505697081,0.38125249,27786.0,27785.0,0.04978292]
["bitfinex","BTCUSD",1680505697287,0.09013029,27786.0,27785.0,0.04978292]
["bitfinex","BTCUSD",1680505698285,0.08995029,27786.0,27785.0,0.04978292]
["bitfinex","BTCUSD",1680505698661,0.09845029,27786.0,27780.0,0.00012]
["bitfinex","BTCUSD",1680505698890,0.0241983,27785.0,27781.0,0.42733997]
["bitfinex","BTCUSD",1680505699117,0.09863029,27786.0,27781.0,0.445698]
["bitfinex","BTCUSD",1680505699586,0.09863029,27786.0,27781.0,0.427701]
["bitfinex","BTCUSD",1680505700475,0.07163029,27786.0,27781.0,0.427701]
["bitfinex","BTCUSD",1680505701176,0.07145029,27786.0,27781.0,0.427881]
["bitfinex","BTCUSD",1680505701407,0.09863029,27786.0,27782.0,0.0532079]
["bitfinex","BTCUSD",1680505701614,0.09863029,27786.0,27782.0,0.40818287]
["bitfinex","BTCUSD",1680505702042,0.07163029,27786.0,27782.0,0.40818287]
["bitfinex","BTCUSD",1680505702248,0.07163029,27786.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505702529,1.29507128,27785.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505702729,1.29525128,27785.0,27784.0,0.04262818]
["bitfinex","BTCUSD",1680505702945,0.00018,27785.0,27784.0,0.04262818]
["bitfinex","BTCUSD",1680505703126,0.09863029,27786.0,27784.0,0.04262818]
["bitfinex","BTCUSD",1680505703385,0.11482529,27786.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505703562,1.30358069,27785.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505703765,0.00868,27785.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505704007,0.0085,27785.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505704196,0.0085,27785.0,27781.0,0.054368]
["bitfinex","BTCUSD",1680505704414,0.0085,27785.0,27782.0,0.0140568]
["bitfinex","BTCUSD",1680505704841,0.0355,27785.0,27782.0,0.0140568]
["bitfinex","BTCUSD",1680505705075,0.06295029,27786.0,27783.0,0.35497497]
["bitfinex","BTCUSD",1680505705300,0.0088778,27786.0,27784.0,0.0856]
["bitfinex","BTCUSD",1680505705539,0.027,27785.0,27784.0,0.13286278]
["bitfinex","BTCUSD",1680505705784,0.0088778,27786.0,27784.0,0.13286278]
["bitfinex","BTCUSD",1680505706391,1.2949782,27785.0,27784.0,0.13286278]
["bitfinex","BTCUSD",1680505706602,1.2949782,27785.0,27784.0,0.50583275]
["bitfinex","BTCUSD",1680505706826,0.00018,27786.0,27784.0,0.50601275]
["bitfinex","BTCUSD",1680505707062,0.027,27786.0,27785.0,0.49017609]
["bitfinex","BTCUSD",1680505707296,0.00018,27789.0,27785.0,0.43451609]
["bitfinex","BTCUSD",1680505707523,0.00895675,27789.0,27787.0,0.0858]
["bitfinex","BTCUSD",1680505707746,1.29489959,27788.0,27787.0,0.0858]
["bitfinex","BTCUSD",1680505707982,1.29489959,27788.0,27787.0,0.103794]
["bitfinex","BTCUSD",1680505708189,1.29489959,27788.0,27787.0,0.53621688]
["bitfinex","BTCUSD",1680505708439,1.29507959,27788.0,27787.0,0.53621688]
["bitfinex","BTCUSD",1680505708857,1.32207959,27788.0,27787.0,0.53621688]
["bitfinex","BTCUSD",1680505709072,1.62207959,27788.0,27787.0,0.53621688]
["bitfinex","BTCUSD",1680505709302,0.32718,27788.0,27787.0,0.53621688]
["bitfinex","BTCUSD",1680505709727,0.32718,27788.0,27787.0,0.51822288]
["bitfinex","BTCUSD",1680505709936,1.62206243,27788.0,27787.0,0.16324791]
["bitfinex","BTCUSD",1680505710145,0.32718,27788.0,27787.0,0.0858]
["bitfinex","BTCUSD",1680505710355,0.027,27788.0,27787.0,0.0858]
["bitfinex","BTCUSD",1680505712954,0.0355,27788.0,27787.0,0.0858]
["bitfinex","BTCUSD",1680505714817,0.027,27788.0,27787.0,0.45876897]
["bitfinex","BTCUSD",1680505715058,0.027,27788.0,27787.0,0.60004345]
["bitfinex","BTCUSD",1680505715294,0.027,27788.0,27787.0,0.83633433]
["bitfinex","BTCUSD",1680505715503,0.027,27788.0,27787.0,0.97604133]
["bitfinex","BTCUSD",1680505716380,0.00018,27795.0,27790.0,0.2]
["bitfinex","BTCUSD",1680505716599,1.29486173,27795.0,27793.0,0.086]
["bitfinex","BTCUSD",1680505717035,0.3,27794.0,27793.0,0.086]
["bitfinex","BTCUSD",1680505717250,1.59486173,27794.0,27793.0,0.086]
["bitfinex","BTCUSD",1680505717671,1.59486173,27794.0,27793.0,0.087]
["bitfinex","BTCUSD",1680505717886,1.59486173,27794.0,27793.0,0.098499]
["bitfinex","BTCUSD",1680505718098,1.62186173,27794.0,27793.0,0.099499]
["bitfinex","BTCUSD",1680505719418,1.62179963,27794.0,27793.0,0.117549]
["bitfinex","BTCUSD",1680505719649,0.3269379,27794.0,27793.0,0.117489]
["bitfinex","BTCUSD",1680505719878,0.027,27794.0,27793.0,0.117489]
["bitfinex","BTCUSD",1680505720096,0.027,27794.0,27793.0,0.099499]
["bitfinex","BTCUSD",1680505720314,0.027,27794.0,27793.0,0.031489]
["bitfinex","BTCUSD",1680505721182,0.027,27794.0,27793.0,0.013499]
["bitfinex","BTCUSD",1680505724853,0.027,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680505725199,0.0355,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680505726288,1.33018594,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680505726499,1.50352872,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680505726719,1.80352872,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680505726931,1.76033872,27794.0,27787.0,0.218173]
["bitfinex","BTCUSD",1680505727168,0.4326983,27793.0,27788.0,0.0218173]
["bitfinex","BTCUSD",1680505727401,0.4326983,27793.0,27788.0,0.0219973]
["bitfinex","BTCUSD",1680505728282,0.4326983,27793.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505728504,0.4085,27793.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505729142,0.4235,27793.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505729370,0.4235,27793.0,27789.0,0.04125368]
["bitfinex","BTCUSD",1680505729594,1.53849279,27792.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505729820,1.29481634,27791.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505730078,0.25760593,27790.0,27789.0,0.01732177]
["bitfinex","BTCUSD",1680505730307,1.86092227,27790.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505730502,0.59030423,27790.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505730757,0.59030423,27790.0,27785.0,0.0219975]
["bitfinex","BTCUSD",1680505730992,0.49030423,27790.0,27785.0,0.0219975]
["bitfinex","BTCUSD",1680505731213,0.49030423,27790.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505731408,0.16610593,27790.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505731665,0.16610593,27790.0,27786.0,0.04348058]
["bitfinex","BTCUSD",1680505731881,0.18810593,27790.0,27786.0,0.04348058]
["bitfinex","BTCUSD",1680505732326,0.16610593,27790.0,27786.0,0.02577028]
["bitfinex","BTCUSD",1680505732548,0.19310593,27790.0,27786.0,0.02577028]
["bitfinex","BTCUSD",1680505733016,1.29489804,27789.0,27786.0,0.02577028]
["bitfinex","BTCUSD",1680505733243,0.3,27788.0,27786.0,0.02577028]
["bitfinex","BTCUSD",1680505733915,0.3,27788.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505734134,0.3,27788.0,27787.0,0.01758078]
["bitfinex","BTCUSD",1680505734366,0.46628593,27790.0,27787.0,0.01758078]
["bitfinex","BTCUSD",1680505734591,1.29490195,27789.0,27787.0,0.01758078]
["bitfinex","BTCUSD",1680505734811,0.3,27788.0,27787.0,0.01758078]
["bitfinex","BTCUSD",1680505735032,0.322,27788.0,27787.0,0.01758078]
["bitfinex","BTCUSD",1680505735270,0.3,27788.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505735915,0.027,27788.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505736150,0.4,27789.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680505736371,0.3,27789.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505737256,0.022,27788.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505737473,0.46610593,27790.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505737695,0.33792443,27788.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505737879,0.1,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505738129,0.1,27787.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680505738349,0.0241983,27786.0,27782.0,0.028798]
["bitfinex","BTCUSD",1680505738759,0.3,27787.0,27782.0,0.046795]
["bitfinex","BTCUSD",1680505738976,0.3,27787.0,27782.0,0.028798]
["bitfinex","BTCUSD",1680505739264,0.308,27787.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505739478,0.008,27787.0,27783.0,0.01809891]
["bitfinex","BTCUSD",1680505740155,0.008,27787.0,27783.0,0.03508939]
["bitfinex","BTCUSD",1680505740345,0.016193,27789.0,27783.0,0.03508939]
["bitfinex","BTCUSD",1680505740575,1.30345835,27788.0,27783.0,0.17706426]
["bitfinex","BTCUSD",1680505740795,0.015,27787.0,27783.0,0.03526939]
["bitfinex","BTCUSD",1680505741011,0.015,27787.0,27783.0,0.03508939]
["bitfinex","BTCUSD",1680505741207,0.015,27787.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505741426,0.0085,27788.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505741652,0.0235,27788.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505741871,0.35338135,27789.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505742089,0.022,27787.0,27784.0,0.14836361]
["bitfinex","BTCUSD",1680505742306,0.022,27787.0,27785.0,0.0201449]
["bitfinex","BTCUSD",1680505742528,0.022,27787.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505743420,0.30018,27790.0,27784.0,0.00638874]
["bitfinex","BTCUSD",1680505743642,0.022,27788.0,27784.0,0.14836361]
["bitfinex","BTCUSD",1680505743880,0.3085,27789.0,27784.0,0.00656874]
["bitfinex","BTCUSD",1680505744110,0.022,27787.0,27785.0,0.00416581]
["bitfinex","BTCUSD",1680505744399,0.3,27787.0,27785.0,0.00416581]
["bitfinex","BTCUSD",1680505744620,0.022,27788.0,27785.0,0.00416581]
["bitfinex","BTCUSD",1680505744841,0.3085,27789.0,27785.0,0.00416581]
["bitfinex","BTCUSD",1680505745061,0.027,27787.0,27785.0,0.00416581]
["bitfinex","BTCUSD",1680505745287,0.343195,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505745503,0.351695,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505745717,0.3355,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505745931,0.351694,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505746144,0.347994,27787.0,27786.0,0.0177103]
["bitfinex","BTCUSD",1680505746356,0.347994,27787.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680505746578,0.0241983,27786.0,27781.0,0.0039878]
["bitfinex","BTCUSD",1680505746793,0.0241983,27786.0,27781.0,0.0041678]
["bitfinex","BTCUSD",1680505747235,0.0241983,27786.0,27782.0,0.01822846]
["bitfinex","BTCUSD",1680505747453,0.351694,27787.0,27782.0,0.01822846]
["bitfinex","BTCUSD",1680505747684,0.324694,27787.0,27782.0,0.01822846]
["bitfinex","BTCUSD",1680505747904,0.021,27786.0,27782.0,0.05596558]
["bitfinex","BTCUSD",1680505748115,0.324694,27787.0,27782.0,0.05596558]
["bitfinex","BTCUSD",1680505749064,0.3085,27787.0,27782.0,0.19794045]
["bitfinex","BTCUSD",1680505749287,0.3085,27787.0,27782.0,0.19812045]
["bitfinex","BTCUSD",1680505749524,0.3355,27787.0,27782.0,0.05614558]
["bitfinex","BTCUSD",1680505749743,0.3355,27787.0,27783.0,0.00601334]
["bitfinex","BTCUSD",1680505750660,0.3085,27787.0,27783.0,0.00601334]
["bitfinex","BTCUSD",1680505750855,0.3355,27787.0,27783.0,0.00601334]
["bitfinex","BTCUSD",1680505753337,0.3355,27787.0,27784.0,0.01796936]
["bitfinex","BTCUSD",1680505754207,0.3085,27787.0,27783.0,0.00601334]
["bitfinex","BTCUSD",1680505754423,0.3355,27787.0,27783.0,0.00601334]
["bitfinex","BTCUSD",1680505754912,0.3355,27787.0,27784.0,0.00437505]
["bitfinex","BTCUSD",1680505755133,0.3355,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505755801,0.3,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505756254,0.327,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505756479,0.3,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505756708,0.327,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505758310,1.29497125,27786.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505758534,0.3,27785.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505759641,0.30017976,27787.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505759856,0.027,27785.0,27784.0,0.02234441]
["bitfinex","BTCUSD",1680505760072,0.327,27785.0,27784.0,0.01734441]
["bitfinex","BTCUSD",1680505760723,0.3,27785.0,27784.0,0.01734441]
["bitfinex","BTCUSD",1680505761183,0.00017976,27786.0,27784.0,0.01734441]
["bitfinex","BTCUSD",1680505761417,1.29499714,27786.0,27784.0,0.01734441]
["bitfinex","BTCUSD",1680505761635,0.3,27785.0,27784.0,0.02345158]
["bitfinex","BTCUSD",1680505761849,1.59499714,27785.0,27784.0,0.01734441]
["bitfinex","BTCUSD",1680505762315,1.59499714,27785.0,27782.0,0.03773712]
["bitfinex","BTCUSD",1680505762316,1.62199714,27785.0,27782.0,0.03773712]
["bitfinex","BTCUSD",1680505762539,1.62199714,27785.0,27781.0,0.0041678]
["bitfinex","BTCUSD",1680505762540,0.327,27785.0,27781.0,0.0039878]
["bitfinex","BTCUSD",1680505762768,0.027,27785.0,27781.0,0.0039878]
["bitfinex","BTCUSD",1680505763204,0.3,27786.0,27782.0,0.01760351]
["bitfinex","BTCUSD",1680505763445,0.0862,27783.0,27782.0,0.01760351]
["bitfinex","BTCUSD",1680505763714,0.83324733,27783.0,27782.0,0.00247133]
["bitfinex","BTCUSD",1680505763940,1.94830036,27783.0,27782.0,0.00247133]
["bitfinex","BTCUSD",1680505764160,1.94830036,27783.0,27779.0,0.0217]
["bitfinex","BTCUSD",1680505764380,1.38932303,27782.0,27779.0,0.02653456]
["bitfinex","BTCUSD",1680505764604,1.59502303,27781.0,27779.0,0.02653456]
["bitfinex","BTCUSD",1680505764828,0.3,27781.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505765072,0.30017976,27781.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505765521,0.32717976,27781.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505765739,0.00017976,27781.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505765999,0.00017976,27782.0,27780.0,0.00412336]
["bitfinex","BTCUSD",1680505766227,0.027,27781.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505767092,0.00017976,27783.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505767320,1.29521897,27783.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505767565,1.59521897,27782.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505767783,0.30017976,27782.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505768210,0.32717976,27782.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505768658,0.3,27781.0,27780.0,0.00273047]
["bitfinex","BTCUSD",1680505768880,0.00017976,27781.0,27780.0,0.00273047]
["bitfinex","BTCUSD",1680505769097,0.027,27782.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505769315,0.10017976,27783.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505769544,0.027,27781.0,27779.0,0.00153456]
["bitfinex","BTCUSD",1680505769772,0.3,27781.0,27780.0,0.00412336]
["bitfinex","BTCUSD",1680505770005,0.00017976,27781.0,27780.0,0.00412336]
["bitfinex","BTCUSD",1680505770281,0.027,27782.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505770946,0.00017976,27783.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505771379,0.027,27783.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505771603,1.29523561,27782.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505771721,0.3,27781.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505771935,0.30017976,27781.0,27780.0,0.00685383]
["bitfinex","BTCUSD",1680505772350,0.30017976,27781.0,27780.0,0.00273047]
["bitfinex","BTCUSD",1680505772571,0.42157976,27781.0,27780.0,0.00273047]
["bitfinex","BTCUSD",1680505772817,1.71687392,27781.0,27780.0,0.00273047]
["bitfinex","BTCUSD",1680505773265,0.42157976,27781.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505773482,0.22157976,27781.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505773699,0.3,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505773933,0.30017976,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505774785,0.12717976,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505775011,0.127,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505775214,0.427,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505775443,0.42717976,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505776969,0.32717976,27780.0,27779.0,0.0049452]
["bitfinex","BTCUSD",1680505779665,0.327,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505782185,0.027,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505782586,0.127,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505783245,0.427,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505783656,0.327,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505783856,0.48596604,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505784080,0.49446604,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505784491,0.3355,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505785343,1.63086138,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505785799,0.3355,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505786017,0.0355,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505786228,0.1355,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505786444,1.43085952,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505786658,1.73085952,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505787305,1.62235952,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505787530,0.327,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505787741,0.02717976,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505787957,0.027,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505788211,0.027,27780.0,27779.0,0.00772439]
["bitfinex","BTCUSD",1680505789094,0.04447167,27780.0,27779.0,0.00772439]
["bitfinex","BTCUSD",1680505789557,0.03597167,27780.0,27779.0,0.00772439]
["bitfinex","BTCUSD",1680505789797,1.33129405,27780.0,27779.0,0.00772439]
["bitfinex","BTCUSD",1680505790009,1.33147381,27780.0,27779.0,0.00772439]
["bitfinex","BTCUSD",1680505790213,1.63147381,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505790429,1.63129405,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505791083,1.63979405,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505791381,1.63129405,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505791575,1.63147381,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505794581,1.79043985,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505794804,1.97892985,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505795030,1.97875009,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505795683,1.79876009,27780.0,27779.0,0.00486433]
["bitfinex","BTCUSD",1680505796807,1.79876009,27780.0,27778.0,0.0217]
["bitfinex","BTCUSD",1680505796808,2.20313815,27780.0,27778.0,0.0217]
["bitfinex","BTCUSD",1680505797047,2.20313815,27780.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505797048,2.82628503,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505797296,2.84248403,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505797516,2.54649059,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505798407,2.57349059,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505798611,2.54649059,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505798811,2.8694839,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505799235,2.33045306,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505799454,2.33044801,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505799886,2.33044749,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505800107,1.90534594,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505800551,2.03444619,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505801014,1.86232163,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505801677,1.75992263,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505802488,1.93204719,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505802714,1.75142263,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505803473,1.75160239,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505803662,1.75142263,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505804238,1.79444694,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505804866,1.81064594,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505805068,1.79444694,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505805442,1.92358032,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505805642,1.79444694,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505805852,2.23574477,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505806082,2.45940047,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505806491,2.53257154,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505806692,3.36417248,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505807099,3.01895193,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505808319,2.80379623,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505808778,3.01907591,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505808979,2.91269552,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505809461,3.08491339,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505809683,2.68871439,27779.0,27778.0,0.00786628]
["bitfinex","BTCUSD",1680505809917,2.47343471,27779.0,27778.0,0.18786628]
["bitfinex","BTCUSD",1680505810130,2.70509315,27779.0,27778.0,0.18786628]
["bitfinex","BTCUSD",1680505810351,2.48981347,27779.0,27778.0,0.18786628]
["bitfinex","BTCUSD",1680505810564,2.61889315,27779.0,27778.0,0.18786628]
["bitfinex","BTCUSD",1680505810781,2.61889315,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505811013,2.44667528,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505811271,2.6188697,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505812126,2.40359002,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505812339,2.6188697,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505813021,2.40359002,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505813903,2.6188697,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505814990,2.40359002,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505815233,2.6188697,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505815827,2.82667528,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505816972,2.99884772,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505817156,2.82667528,27779.0,27778.0,0.18]
["bitfinex","BTCUSD",1680505818355,2.82649552,27779.0,27778.0,0.17991313]
["bitfinex","BTCUSD",1680505819304,3.01207415,27779.0,27778.0,0.17991313]
["bitfinex","BTCUSD",1680505820391,3.19225391,27779.0,27778.0,0.17991313]
["bitfinex","BTCUSD",1680505823425,3.19225391,27779.0,27778.0,0.15834313]
["bitfinex","BTCUSD",1680505823426,3.06305423,27779.0,27778.0,0.15834313]
["bitfinex","BTCUSD",1680505823646,0.87516106,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680505823874,0.87516106,27777.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505823875,0.528603,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505824099,3.18203686,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505824323,3.19053686,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505824759,3.01836219,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505824982,3.04536219,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505826999,3.27306889,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505827431,3.21752155,27776.0,27775.0,0.0217]
["bitfinex","BTCUSD",1680505827874,3.39760155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505828083,3.39754155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505828544,2.73752155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505828974,2.52230321,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505829198,2.52242297,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505829420,2.73752155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505830464,2.52230321,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505830657,2.73752155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505831835,2.65132155,27776.0,27775.0,0.0167]
["bitfinex","BTCUSD",1680505832555,2.65132155,27776.0,27773.0,0.0184]
["bitfinex","BTCUSD",1680505832556,2.47916219,27776.0,27773.0,0.0184]
["bitfinex","BTCUSD",1680505832779,1.38990647,27775.0,27773.0,0.02241]
["bitfinex","BTCUSD",1680505832995,1.29532238,27774.0,27773.0,0.02241]
["bitfinex","BTCUSD",1680505833207,1.60382238,27774.0,27773.0,0.02241]
["bitfinex","BTCUSD",1680505833426,1.68990647,27774.0,27773.0,0.02241]
["bitfinex","BTCUSD",1680505833967,1.71690647,27774.0,27773.0,0.02241]
["bitfinex","BTCUSD",1680505834181,1.71690647,27774.0,27773.0,0.02604776]
["bitfinex","BTCUSD",1680505834712,1.71690647,27774.0,27773.0,0.02710025]
["bitfinex","BTCUSD",1680505835042,1.62232238,27774.0,27773.0,0.02710025]
["bitfinex","BTCUSD",1680505835482,1.70840647,27774.0,27773.0,0.02710025]
["bitfinex","BTCUSD",1680505835922,1.70840647,27774.0,27773.0,0.02309025]
["bitfinex","BTCUSD",1680505836577,1.70840647,27774.0,27773.0,0.00809025]
["bitfinex","BTCUSD",1680505837699,1.70840647,27774.0,27773.0,0.00703776]
["bitfinex","BTCUSD",1680505838326,1.70840647,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505838993,1.83758972,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505839208,1.75144851,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505839447,1.92361668,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505839667,1.75144851,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505840585,1.80438359,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505840814,1.99275376,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505841040,1.86362763,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505841296,2.04364763,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505841512,2.69252498,27774.0,27773.0,0.0034]
["bitfinex","BTCUSD",1680505842588,2.69252498,27774.0,27772.0,0.0201]
["bitfinex","BTCUSD",1680505842824,1.72467034,27773.0,27772.0,0.0201]
["bitfinex","BTCUSD",1680505844836,1.75167034,27773.0,27772.0,0.0201]
["bitfinex","BTCUSD",1680505846805,1.79449055,27773.0,27772.0,0.0201]
["bitfinex","BTCUSD",1680505847024,1.79449055,27773.0,27772.0,0.0151]
["bitfinex","BTCUSD",1680505847262,1.81069255,27773.0,27772.0,0.0151]
["bitfinex","BTCUSD",1680505847422,1.80299055,27773.0,27772.0,0.0151]
["bitfinex","BTCUSD",1680505848462,1.80299055,27773.0,27769.0,0.1076]
["bitfinex","BTCUSD",1680505848663,1.38156063,27772.0,27769.0,0.39168297]
["bitfinex","BTCUSD",1680505848873,1.59532238,27771.0,27769.0,0.39186297]
["bitfinex","BTCUSD",1680505849092,1.59570106,27770.0,27769.0,0.39186297]
["bitfinex","BTCUSD",1680505849512,1.29570106,27770.0,27769.0,0.39186297]
["bitfinex","BTCUSD",1680505849714,0.3,27770.0,27769.0,0.39186297]
["bitfinex","BTCUSD",1680505849926,1.59570106,27770.0,27769.0,0.036888]
["bitfinex","BTCUSD",1680505850145,1.59570106,27770.0,27769.0,0.02575641]
["bitfinex","BTCUSD",1680505850779,1.62270106,27770.0,27769.0,0.02575641]
["bitfinex","BTCUSD",1680505857337,1.62270106,27770.0,27769.0,0.10315641]
["bitfinex","BTCUSD",1680505857554,1.62270106,27770.0,27769.0,0.10333641]
["bitfinex","BTCUSD",1680505865118,1.70893931,27770.0,27769.0,0.10327641]
["bitfinex","BTCUSD",1680505865331,1.70911907,27770.0,27769.0,0.10315641]
["bitfinex","BTCUSD",1680505865757,1.70893931,27770.0,27769.0,0.10333641]
["bitfinex","BTCUSD",1680505865992,1.70893931,27770.0,27769.0,0.12757065]
["bitfinex","BTCUSD",1680505870584,1.70893931,27770.0,27769.0,0.12757065]
["bitfinex","BTCUSD",1680505872083,1.70893931,27770.0,27769.0,0.05017065]
["bitfinex","BTCUSD",1680505872292,1.70893931,27770.0,27769.0,0.04999065]
["bitfinex","BTCUSD",1680505874386,1.70911907,27770.0,27769.0,0.02575641]
["bitfinex","BTCUSD",1680505874593,1.70893931,27770.0,27769.0,0.02575641]
["bitfinex","BTCUSD",1680505875605,1.70893931,27770.0,27769.0,0.47613638]
["bitfinex","BTCUSD",1680505875843,0.327,27770.0,27769.0,0.52905338]
["bitfinex","BTCUSD",1680505876050,0.327,27770.0,27769.0,0.68869768]
["bitfinex","BTCUSD",1680505876257,0.027,27770.0,27769.0,0.78869768]
["bitfinex","BTCUSD",1680505877307,0.02658436,27770.0,27769.0,1.24561768]
["bitfinex","BTCUSD",1680505877524,0.02658436,27770.0,27769.0,1.33135146]
["bitfinex","BTCUSD",1680505877740,0.02658436,27770.0,27769.0,1.24561768]
["bitfinex","BTCUSD",1680505878173,0.02621028,27770.0,27769.0,1.24561768]
["bitfinex","BTCUSD",1680505878378,0.02361028,27770.0,27769.0,1.33135146]
["bitfinex","BTCUSD",1680505879230,0.02327361,27770.0,27769.0,1.33135146]
["bitfinex","BTCUSD",1680505879491,0.38623825,27777.0,27773.0,0.2]
["bitfinex","BTCUSD",1680505879660,0.30017976,27777.0,27776.0,0.0775]
["bitfinex","BTCUSD",1680505879880,0.00017976,27777.0,27776.0,1.26093984]
["bitfinex","BTCUSD",1680505880094,1.29538141,27778.0,27776.0,1.11896497]
["bitfinex","BTCUSD",1680505880308,0.13832904,27780.0,27779.0,0.2]
["bitfinex","BTCUSD",1680505880309,0.09520992,27780.0,27779.0,0.2]
["bitfinex","BTCUSD",1680505880527,0.38738651,27782.0,27780.0,0.48]
["bitfinex","BTCUSD",1680505880528,0.00018,27782.0,27780.0,0.48]
["bitfinex","BTCUSD",1680505880742,0.21577562,27785.0,27783.0,0.58]
["bitfinex","BTCUSD",1680505880958,0.08641825,27785.0,27784.0,0.56980884]
["bitfinex","BTCUSD",1680505881174,1.38137094,27785.0,27784.0,0.56980884]
["bitfinex","BTCUSD",1680505881389,1.51090831,27785.0,27784.0,0.45076997]
["bitfinex","BTCUSD",1680505881823,0.00018,27785.0,27784.0,0.45076997]
["bitfinex","BTCUSD",1680505882047,1.29511759,27786.0,27784.0,0.50187397]
["bitfinex","BTCUSD",1680505882257,1.29529759,27786.0,27785.0,0.0815566]
["bitfinex","BTCUSD",1680505882477,1.29529759,27786.0,27785.0,0.45452657]
["bitfinex","BTCUSD",1680505882683,1.29529759,27786.0,27785.0,0.0815566]
["bitfinex","BTCUSD",1680505882896,1.29529759,27786.0,27784.0,0.017995]
["bitfinex","BTCUSD",1680505883111,1.32229759,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505883378,1.32229759,27786.0,27785.0,0.018995]
["bitfinex","BTCUSD",1680505883587,1.29529759,27786.0,27785.0,0.017995]
["bitfinex","BTCUSD",1680505883807,0.32718,27786.0,27785.0,0.0789092]
["bitfinex","BTCUSD",1680505884018,0.30018,27786.0,27785.0,0.1314972]
["bitfinex","BTCUSD",1680505884235,0.32718,27786.0,27785.0,0.0799092]
["bitfinex","BTCUSD",1680505884651,0.32718,27786.0,27785.0,0.1308232]
["bitfinex","BTCUSD",1680505884859,0.02718,27786.0,27785.0,0.0799092]
["bitfinex","BTCUSD",1680505885067,0.027,27786.0,27785.0,0.0799092]
["bitfinex","BTCUSD",1680505885511,0.027,27786.0,27785.0,0.13476331]
["bitfinex","BTCUSD",1680505885736,0.027,27786.0,27785.0,0.08025531]
["bitfinex","BTCUSD",1680505885973,0.027,27786.0,27785.0,0.13110031]
["bitfinex","BTCUSD",1680505886606,0.027,27786.0,27785.0,0.06226031]
["bitfinex","BTCUSD",1680505886821,0.027,27786.0,27785.0,0.00134611]
["bitfinex","BTCUSD",1680505887251,0.027,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505888950,0.027,27786.0,27785.0,0.018995]
["bitfinex","BTCUSD",1680505889159,0.027,27786.0,27785.0,0.0199513]
["bitfinex","BTCUSD",1680505889581,0.027,27786.0,27785.0,0.02029741]
["bitfinex","BTCUSD",1680505889791,0.027,27786.0,27785.0,0.04592635]
["bitfinex","BTCUSD",1680505893693,0.027,27786.0,27785.0,0.00230241]
["bitfinex","BTCUSD",1680505894371,0.027,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505898558,1.32221875,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505898870,1.62239875,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505901991,1.70879875,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680505903665,1.70861875,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505904511,1.70879875,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505904711,1.7085114,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505905126,1.6221114,27786.0,27785.0,0.01893433]
["bitfinex","BTCUSD",1680505905383,0.32689265,27786.0,27785.0,0.01893433]
["bitfinex","BTCUSD",1680505905607,1.64615085,27786.0,27785.0,0.05132033]
["bitfinex","BTCUSD",1680505905820,1.78014126,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505906704,1.78864126,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505907327,1.63045255,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505907963,1.62195255,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505910723,1.62213255,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505910932,1.62195255,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505911795,1.57195255,27786.0,27785.0,0.00093933]
["bitfinex","BTCUSD",1680505915472,0.02388067,27784.0,27780.0,0.19411733]
["bitfinex","BTCUSD",1680505915699,1.2950599,27783.0,27781.0,0.01941173]
["bitfinex","BTCUSD",1680505915958,1.2952399,27783.0,27781.0,0.01941173]
["bitfinex","BTCUSD",1680505916169,1.2952399,27783.0,27782.0,0.00134494]
["bitfinex","BTCUSD",1680505916405,1.5952399,27783.0,27782.0,0.00134494]
["bitfinex","BTCUSD",1680505918983,1.6022399,27783.0,27782.0,0.00334494]
["bitfinex","BTCUSD",1680505919179,1.6022399,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505920323,1.5020599,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505923730,1.58829815,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505924817,1.58329815,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505925922,1.62641727,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505931692,1.71269648,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505931932,1.62641727,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505932167,1.79858544,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505932824,1.62641727,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505934359,1.79858544,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505934573,1.62641727,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505934843,1.79858544,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505935722,1.66922807,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505937708,2.0942094,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505937928,1.66922807,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505938145,2.09420949,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505939034,2.09420814,27783.0,27782.0,0.06052984]
["bitfinex","BTCUSD",1680505940561,2.09420814,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505941966,1.79869247,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505942266,1.79869247,27783.0,27782.0,0.12282184]
["bitfinex","BTCUSD",1680505942484,1.6265243,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505942715,1.79869247,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505942916,1.66922807,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505943116,1.79869016,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505943324,1.66922807,27783.0,27782.0,0.07052984]
["bitfinex","BTCUSD",1680505947017,2.30943024,27783.0,27782.0,0.01334494]
["bitfinex","BTCUSD",1680505947225,2.30943024,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505948067,2.20449973,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505948732,2.18830373,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505950859,2.00834373,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505951504,2.22404236,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505951712,2.00834373,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505951918,2.08614373,27783.0,27782.0,0.012]
["bitfinex","BTCUSD",1680505956594,2.10233973,27783.0,27782.0,0.01188744]
["bitfinex","BTCUSD",1680505957231,2.09533973,27783.0,27782.0,0.01]
["bitfinex","BTCUSD",1680505957450,2.12233973,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505958123,2.30229973,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505961214,2.46087706,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505961430,2.87587749,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505961867,3.25587749,27783.0,27782.0,0.011]
["bitfinex","BTCUSD",1680505962301,3.64207749,27783.0,27782.0,0.01]
["bitfinex","BTCUSD",1680505962578,0.02388067,27775.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680505962839,0.0241983,27774.0,27771.0,0.00018]
["bitfinex","BTCUSD",1680505963058,0.0241983,27774.0,27771.0,0.018184]
["bitfinex","BTCUSD",1680505963284,0.0241983,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505963504,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505963724,0.03188067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505964564,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505964768,0.001,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505964988,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505965253,0.03788067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505965439,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505965658,0.014,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505966102,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505966337,0.03788067,27775.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680505966575,0.02388067,27775.0,27772.0,0.00845459]
["bitfinex","BTCUSD",1680505967018,0.07721653,27775.0,27772.0,0.00845459]
["bitfinex","BTCUSD",1680505967237,0.02388067,27775.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505967465,0.0863,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505967690,0.4003,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505967896,0.3863,27774.0,27773.0,0.00251137]
["bitfinex","BTCUSD",1680505968317,0.3863,27774.0,27770.0,0.00504591]
["bitfinex","BTCUSD",1680505968462,0.4133,27774.0,27770.0,0.009511]
["bitfinex","BTCUSD",1680505968687,0.3863,27774.0,27770.0,0.009511]
["bitfinex","BTCUSD",1680505968881,0.4133,27774.0,27770.0,0.009511]
["bitfinex","BTCUSD",1680505969089,0.02388067,27771.0,27770.0,0.009511]
["bitfinex","BTCUSD",1680505969765,0.02388067,27771.0,27770.0,0.00464509]
["bitfinex","BTCUSD",1680505970147,0.02388067,27771.0,27770.0,0.00754543]
["bitfinex","BTCUSD",1680505971413,0.02388067,27771.0,27770.0,0.07480934]
["bitfinex","BTCUSD",1680505971827,0.03788067,27771.0,27770.0,0.07480934]
["bitfinex","BTCUSD",1680505972445,0.03788067,27771.0,27770.0,0.07516016]
["bitfinex","BTCUSD",1680505978918,0.03788067,27771.0,27770.0,0.43013513]
["bitfinex","BTCUSD",1680505982043,0.03788067,27771.0,27770.0,0.50753513]
["bitfinex","BTCUSD",1680505982273,0.03788067,27771.0,27770.0,0.63568668]
["bitfinex","BTCUSD",1680505985159,0.03759064,27771.0,27770.0,0.63550668]
["bitfinex","BTCUSD",1680505986252,0.03732961,27771.0,27770.0,0.63550668]
["bitfinex","BTCUSD",1680505986677,0.03732961,27771.0,27770.0,0.6353981]
["bitfinex","BTCUSD",1680505988175,0.03710554,27771.0,27770.0,0.6353981]
["bitfinex","BTCUSD",1680505989283,0.03710554,27771.0,27770.0,0.63462297]
["bitfinex","BTCUSD",1680505993299,0.03690388,27771.0,27770.0,0.63462297]
["bitfinex","BTCUSD",1680505993936,0.014,27771.0,27770.0,1.01462297]
["bitfinex","BTCUSD",1680505994281,0.0138185,27771.0,27770.0,1.01462297]
["bitfinex","BTCUSD",1680505995358,0.01365515,27771.0,27770.0,1.01462297]
["bitfinex","BTCUSD",1680505996127,0.01365515,27771.0,27770.0,1.09182297]
["bitfinex","BTCUSD",1680505996337,0.01350814,27771.0,27770.0,1.09127646]
["bitfinex","BTCUSD",1680505997193,0.01337583,27771.0,27770.0,1.09127646]
["bitfinex","BTCUSD",1680505998291,0.01325675,27771.0,27770.0,1.09127646]
["bitfinex","BTCUSD",1680505998940,0.01325675,27771.0,27770.0,1.73492796]
["bitfinex","BTCUSD",1680505999153,0.01314958,27771.0,27770.0,1.73452956]
["bitfinex","BTCUSD",1680506000232,0.01305312,27771.0,27770.0,1.73452956]
["bitfinex","BTCUSD",1680506001118,0.02290388,27777.0,27772.0,0.38]
["bitfinex","BTCUSD",1680506001312,0.02290388,27777.0,27776.0,0.4576]
["bitfinex","BTCUSD",1680506001620,0.02308388,27777.0,27776.0,0.91931997]
["bitfinex","BTCUSD",1680506001834,0.02279732,27777.0,27776.0,0.91931997]
["bitfinex","BTCUSD",1680506002696,0.04979732,27777.0,27776.0,0.91931997]
["bitfinex","BTCUSD",1680506003137,0.07399562,27777.0,27776.0,0.184345]
["bitfinex","BTCUSD",1680506003360,0.04979732,27777.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680506003583,0.04979732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506004463,0.02279732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506004682,0.04979732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506004899,0.14979732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506005122,0.04979732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506005337,0.13602993,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506005560,0.04979732,27777.0,27775.0,0.004818]
["bitfinex","BTCUSD",1680506005776,0.02279732,27774.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680506005969,0.04699562,27774.0,27770.0,0.018184]
["bitfinex","BTCUSD",1680506006219,0.04699562,27774.0,27770.0,0.37315897]
["bitfinex","BTCUSD",1680506006654,0.02279732,27774.0,27770.0,0.37315897]
["bitfinex","BTCUSD",1680506006872,0.02279732,27774.0,27771.0,0.0471759]
["bitfinex","BTCUSD",1680506007084,0.02379732,27774.0,27771.0,0.0471759]
["bitfinex","BTCUSD",1680506007973,0.02279732,27774.0,27771.0,0.0471759]
["bitfinex","BTCUSD",1680506008189,0.02379732,27774.0,27771.0,0.0471759]
["bitfinex","BTCUSD",1680506008402,0.02279732,27774.0,27771.0,0.0471759]
["bitfinex","BTCUSD",1680506008649,0.03079732,27774.0,27772.0,0.04203349]
["bitfinex","BTCUSD",1680506009869,0.17264523,27778.0,27774.0,0.17720268]
["bitfinex","BTCUSD",1680506010106,0.12934892,27780.0,27774.0,0.17720268]
["bitfinex","BTCUSD",1680506010107,0.00018,27780.0,27777.0,0.73497497]
["bitfinex","BTCUSD",1680506010331,0.02279732,27781.0,27778.0,0.32222937]
["bitfinex","BTCUSD",1680506010554,0.02279732,27781.0,27779.0,0.40900297]
["bitfinex","BTCUSD",1680506010775,0.02279732,27781.0,27780.0,0.07084]
["bitfinex","BTCUSD",1680506011001,0.02279732,27781.0,27780.0,0.50361497]
["bitfinex","BTCUSD",1680506011218,0.02279732,27781.0,27780.0,0.50379497]
["bitfinex","BTCUSD",1680506011428,0.02279732,27781.0,27780.0,0.56512392]
["bitfinex","BTCUSD",1680506011641,0.04879732,27781.0,27780.0,0.56594392]
["bitfinex","BTCUSD",1680506011869,0.04879732,27781.0,27780.0,0.56612392]
["bitfinex","BTCUSD",1680506013435,0.026,27781.0,27780.0,1.02352392]
["bitfinex","BTCUSD",1680506014348,0.02279732,27784.0,27780.0,1.02252392]
["bitfinex","BTCUSD",1680506014562,0.02279732,27784.0,27783.0,0.0776]
["bitfinex","BTCUSD",1680506014781,0.02279732,27784.0,27783.0,0.60982697]
["bitfinex","BTCUSD",1680506015218,0.02279732,27784.0,27783.0,0.98982697]
["bitfinex","BTCUSD",1680506015836,0.04279732,27784.0,27783.0,0.99082697]
["bitfinex","BTCUSD",1680506016839,0.02,27784.0,27783.0,0.99082697]
["bitfinex","BTCUSD",1680506017056,0.02,27784.0,27783.0,1.82689911]
["bitfinex","BTCUSD",1680506017699,0.02,27784.0,27783.0,1.82695911]
["bitfinex","BTCUSD",1680506017920,0.02,27784.0,27783.0,1.82707911]
["bitfinex","BTCUSD",1680506018596,0.02279732,27788.0,27785.0,0.38]
["bitfinex","BTCUSD",1680506018817,0.02279732,27788.0,27787.0,0.255376]
["bitfinex","BTCUSD",1680506019027,0.02279732,27788.0,27787.0,1.06384847]
["bitfinex","BTCUSD",1680506019660,0.02279732,27788.0,27787.0,1.14164847]
["bitfinex","BTCUSD",1680506019867,0.02479732,27788.0,27787.0,1.15564847]
["bitfinex","BTCUSD",1680506020093,0.02279732,27788.0,27787.0,1.14164847]
["bitfinex","BTCUSD",1680506020309,0.02479732,27788.0,27787.0,1.15564847]
["bitfinex","BTCUSD",1680506020522,0.02279732,27788.0,27787.0,1.14164847]
["bitfinex","BTCUSD",1680506020766,0.02279732,27788.0,27787.0,1.06384847]
["bitfinex","BTCUSD",1680506021599,0.02479732,27788.0,27787.0,1.07784847]
["bitfinex","BTCUSD",1680506021808,0.02479732,27788.0,27787.0,1.07802847]
["bitfinex","BTCUSD",1680506022256,0.02479732,27788.0,27787.0,1.08622847]
["bitfinex","BTCUSD",1680506022680,0.02479732,27788.0,27787.0,1.08604847]
["bitfinex","BTCUSD",1680506022891,0.02479732,27788.0,27787.0,1.08622847]
["bitfinex","BTCUSD",1680506024812,0.02479732,27788.0,27787.0,0.62022847]
["bitfinex","BTCUSD",1680506025643,0.02479732,27788.0,27787.0,0.56861047]
["bitfinex","BTCUSD",1680506025898,0.02479732,27788.0,27787.0,0.62066847]
["bitfinex","BTCUSD",1680506026108,0.02479732,27788.0,27787.0,0.62510247]
["bitfinex","BTCUSD",1680506028507,0.02479732,27788.0,27787.0,0.1416595]
["bitfinex","BTCUSD",1680506028673,0.02479732,27788.0,27787.0,0.014]
["bitfinex","BTCUSD",1680506029100,0.02479732,27788.0,27787.0,0.031994]
["bitfinex","BTCUSD",1680506029287,0.02479732,27788.0,27787.0,0.017994]
["bitfinex","BTCUSD",1680506029288,0.02279732,27788.0,27787.0,0.017994]
["bitfinex","BTCUSD",1680506029437,0.02379732,27788.0,27787.0,0.030994]
["bitfinex","BTCUSD",1680506029646,0.02379732,27788.0,27787.0,0.03133948]
["bitfinex","BTCUSD",1680506029859,0.02379732,27788.0,27787.0,0.03807243]
["bitfinex","BTCUSD",1680506030479,0.02279732,27788.0,27787.0,0.02507243]
["bitfinex","BTCUSD",1680506030687,0.02379732,27788.0,27787.0,0.01307843]
["bitfinex","BTCUSD",1680506030897,0.02279732,27788.0,27787.0,0.02507243]
["bitfinex","BTCUSD",1680506031100,0.02979732,27788.0,27787.0,0.00807843]
["bitfinex","BTCUSD",1680506031735,0.02979732,27788.0,27787.0,0.02607243]
["bitfinex","BTCUSD",1680506032635,0.02979732,27788.0,27787.0,0.00807843]
["bitfinex","BTCUSD",1680506033715,0.02968021,27788.0,27787.0,0.00813843]
["bitfinex","BTCUSD",1680506033978,0.02968021,27788.0,27787.0,0.00807843]
["bitfinex","BTCUSD",1680506034536,0.02968021,27788.0,27787.0,0.02607243]
["bitfinex","BTCUSD",1680506035946,0.007,27788.0,27787.0,0.52302227]
["bitfinex","BTCUSD",1680506036149,0.007,27788.0,27787.0,1.04414627]
["bitfinex","BTCUSD",1680506036562,0.007,27788.0,27787.0,0.9021714]
["bitfinex","BTCUSD",1680506036764,0.007,27788.0,27787.0,0.9023514]
["bitfinex","BTCUSD",1680506036992,0.02376001,27789.0,27788.0,0.5663]
["bitfinex","BTCUSD",1680506037194,0.02376001,27789.0,27788.0,1.36170997]
["bitfinex","BTCUSD",1680506037572,0.02376001,27789.0,27788.0,1.36188997]
["bitfinex","BTCUSD",1680506038369,0.02576001,27789.0,27788.0,1.37588997]
["bitfinex","BTCUSD",1680506038569,0.02376001,27789.0,27788.0,1.36188997]
["bitfinex","BTCUSD",1680506039005,0.02376001,27789.0,27788.0,1.36223513]
["bitfinex","BTCUSD",1680506039226,0.02376001,27789.0,27788.0,1.36188997]
["bitfinex","BTCUSD",1680506039643,0.02576001,27789.0,27788.0,1.27588997]
["bitfinex","BTCUSD",1680506039815,0.02376001,27789.0,27788.0,1.17558997]
["bitfinex","BTCUSD",1680506039985,0.02576001,27789.0,27788.0,1.18958997]
["bitfinex","BTCUSD",1680506040187,0.04795831,27789.0,27788.0,1.17558997]
["bitfinex","BTCUSD",1680506040387,0.02576001,27789.0,27788.0,1.18958997]
["bitfinex","BTCUSD",1680506040793,0.02376001,27789.0,27788.0,1.17558997]
["bitfinex","BTCUSD",1680506040991,0.02576001,27789.0,27788.0,1.18958997]
["bitfinex","BTCUSD",1680506041229,0.02376001,27789.0,27788.0,1.17558997]
["bitfinex","BTCUSD",1680506041436,0.02576001,27789.0,27788.0,1.18958997]
["bitfinex","BTCUSD",1680506041843,0.02576001,27789.0,27788.0,1.10328997]
["bitfinex","BTCUSD",1680506042446,0.02576001,27789.0,27788.0,1.08928997]
["bitfinex","BTCUSD",1680506042447,0.02376001,27789.0,27788.0,1.08928997]
["bitfinex","BTCUSD",1680506042652,0.02576001,27789.0,27788.0,1.10328997]
["bitfinex","BTCUSD",1680506042865,0.02376001,27789.0,27788.0,1.08928997]
["bitfinex","BTCUSD",1680506043095,0.02576001,27789.0,27788.0,1.10328997]
["bitfinex","BTCUSD",1680506043374,0.02376001,27789.0,27788.0,1.08928997]
["bitfinex","BTCUSD",1680506043596,0.02576001,27789.0,27788.0,1.10328997]
["bitfinex","BTCUSD",1680506043807,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506044216,0.02576001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506044428,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506045273,0.02376001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506045474,0.02576001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506045675,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506045879,0.02576001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506046083,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506046288,0.02576001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506046668,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506046877,0.02576001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506047049,0.02376001,27789.0,27788.0,1.08963513]
["bitfinex","BTCUSD",1680506047228,0.02576001,27789.0,27788.0,1.10363513]
["bitfinex","BTCUSD",1680506047687,0.02576001,27789.0,27788.0,1.18993513]
["bitfinex","BTCUSD",1680506048122,0.02376001,27789.0,27788.0,1.17593513]
["bitfinex","BTCUSD",1680506048337,0.02576001,27789.0,27788.0,1.18993513]
["bitfinex","BTCUSD",1680506048540,0.02376001,27789.0,27788.0,1.17593513]
["bitfinex","BTCUSD",1680506048804,0.02576001,27789.0,27788.0,1.18993513]
["bitfinex","BTCUSD",1680506050530,0.002,27789.0,27788.0,1.27613513]
["bitfinex","BTCUSD",1680506050756,0.02376001,27790.0,27789.0,0.65731979]
["bitfinex","BTCUSD",1680506050965,0.02376001,27790.0,27789.0,1.61408876]
["bitfinex","BTCUSD",1680506051875,0.02376001,27790.0,27789.0,1.61426876]
["bitfinex","BTCUSD",1680506052094,0.00660266,27790.0,27789.0,1.61408876]
["bitfinex","BTCUSD",1680506052320,0.00598863,27790.0,27789.0,1.64208876]
["bitfinex","BTCUSD",1680506052534,0.00579853,27790.0,27789.0,1.64208876]
["bitfinex","BTCUSD",1680506052797,0.00549618,27790.0,27789.0,1.64243361]
["bitfinex","BTCUSD",1680506053038,0.00539484,27790.0,27789.0,1.61408876]
["bitfinex","BTCUSD",1680506053266,0.005164,27790.0,27789.0,1.61408876]
["bitfinex","BTCUSD",1680506053484,0.00498781,27790.0,27789.0,1.62276876]
["bitfinex","BTCUSD",1680506053691,0.00463844,27790.0,27789.0,1.62276876]
["bitfinex","BTCUSD",1680506053910,0.0045133,27790.0,27789.0,1.87474351]
["bitfinex","BTCUSD",1680506054127,0.00436832,27790.0,27789.0,1.84674351]
["bitfinex","BTCUSD",1680506054338,0.0041112,27790.0,27789.0,1.84674351]
["bitfinex","BTCUSD",1680506054573,0.00391241,27790.0,27789.0,1.87474351]
["bitfinex","BTCUSD",1680506054792,0.00372319,27790.0,27789.0,1.87474351]
["bitfinex","BTCUSD",1680506055006,0.00356214,27790.0,27789.0,1.78904351]
["bitfinex","BTCUSD",1680506055219,0.00349085,27790.0,27789.0,1.78904351]
["bitfinex","BTCUSD",1680506055440,0.0033644,27790.0,27789.0,1.78904351]
["bitfinex","BTCUSD",1680506055653,0.00327383,27790.0,27789.0,1.78904351]
["bitfinex","BTCUSD",1680506056942,0.00327383,27790.0,27789.0,1.78938836]
["bitfinex","BTCUSD",1680506057576,0.00327383,27790.0,27789.0,1.68938836]
["bitfinex","BTCUSD",1680506057810,0.00327383,27790.0,27789.0,1.32953436]
["bitfinex","BTCUSD",1680506058044,0.00327383,27790.0,27789.0,1.06601457]
["bitfinex","BTCUSD",1680506058284,0.00327383,27790.0,27789.0,0.83335982]
["bitfinex","BTCUSD",1680506058732,0.00327383,27790.0,27789.0,0.80535982]
["bitfinex","BTCUSD",1680506059616,0.00327383,27790.0,27789.0,0.83335982]
["bitfinex","BTCUSD",1680506059842,0.00327383,27790.0,27789.0,0.80535982]
["bitfinex","BTCUSD",1680506060060,0.00327383,27790.0,27789.0,0.83335982]
["bitfinex","BTCUSD",1680506060486,0.00327383,27790.0,27789.0,0.9274917]
["bitfinex","BTCUSD",1680506062485,0.00327383,27790.0,27789.0,0.8994917]
["bitfinex","BTCUSD",1680506062692,0.00327383,27790.0,27789.0,0.9274917]
["bitfinex","BTCUSD",1680506065999,0.02595404,27790.0,27789.0,0.9274917]
["bitfinex","BTCUSD",1680506067062,0.02595404,27790.0,27789.0,0.5474917]
["bitfinex","BTCUSD",1680506076586,0.02595404,27790.0,27789.0,0.9276717]
["bitfinex","BTCUSD",1680506076795,0.02595404,27790.0,27789.0,0.9274917]
["bitfinex","BTCUSD",1680506079410,0.02586594,27790.0,27789.0,0.9274917]
["bitfinex","BTCUSD",1680506080047,0.02586594,27790.0,27789.0,0.5474917]
["bitfinex","BTCUSD",1680506087471,0.02586594,27790.0,27789.0,0.19251673]
["bitfinex","BTCUSD",1680506087690,0.10316594,27790.0,27789.0,0.09838485]
["bitfinex","BTCUSD",1680506088795,0.10316594,27790.0,27789.0,0.04633685]
["bitfinex","BTCUSD",1680506089020,0.10316594,27790.0,27789.0,0.09875585]
["bitfinex","BTCUSD",1680506098960,0.09816594,27790.0,27789.0,0.09875585]
["bitfinex","BTCUSD",1680506099376,0.09816594,27790.0,27789.0,0.11944534]
["bitfinex","BTCUSD",1680506100298,0.17546594,27790.0,27789.0,0.06702634]
["bitfinex","BTCUSD",1680506101362,0.17546594,27790.0,27789.0,0.03902634]
["bitfinex","BTCUSD",1680506101571,0.17546594,27790.0,27789.0,0.06302634]
["bitfinex","BTCUSD",1680506101783,0.17546594,27790.0,27789.0,0.03902634]
["bitfinex","BTCUSD",1680506101998,0.10216594,27790.0,27789.0,0.04002634]
["bitfinex","BTCUSD",1680506102224,0.09316594,27790.0,27789.0,0.09052634]
["bitfinex","BTCUSD",1680506102433,0.09716594,27790.0,27789.0,0.04002634]
["bitfinex","BTCUSD",1680506102653,0.09316594,27790.0,27789.0,0.03902634]
["bitfinex","BTCUSD",1680506102852,0.09316594,27790.0,27789.0,0.09192234]
["bitfinex","BTCUSD",1680506103061,0.09316594,27790.0,27789.0,0.09592234]
["bitfinex","BTCUSD",1680506104026,0.09316594,27790.0,27789.0,0.09192234]
["bitfinex","BTCUSD",1680506104216,0.09316594,27790.0,27789.0,0.09592234]
["bitfinex","BTCUSD",1680506104458,0.09316594,27790.0,27789.0,0.09192234]
["bitfinex","BTCUSD",1680506104670,0.09316594,27790.0,27789.0,0.09592234]
["bitfinex","BTCUSD",1680506104886,0.09316594,27790.0,27789.0,0.44689731]
["bitfinex","BTCUSD",1680506105105,0.08816594,27790.0,27789.0,0.45089731]
["bitfinex","BTCUSD",1680506106792,0.01086594,27790.0,27789.0,0.45089731]
["bitfinex","BTCUSD",1680506110752,1.51086594,27790.0,27789.0,0.45089731]
["bitfinex","BTCUSD",1680506111007,1.51086594,27790.0,27789.0,0.45107731]
["bitfinex","BTCUSD",1680506113375,1.51086594,27790.0,27789.0,0.45107731]
["bitfinex","BTCUSD",1680506115669,1.51086594,27790.0,27789.0,0.39818131]
["bitfinex","BTCUSD",1680506116324,1.51086594,27790.0,27789.0,0.45501831]
["bitfinex","BTCUSD",1680506120833,1.51086594,27790.0,27789.0,0.39818131]
["bitfinex","BTCUSD",1680506121276,1.51086594,27790.0,27789.0,0.04320634]
["bitfinex","BTCUSD",1680506121501,1.51086594,27790.0,27789.0,0.39800131]
["bitfinex","BTCUSD",1680506121725,1.51086594,27790.0,27789.0,0.45062031]
["bitfinex","BTCUSD",1680506127120,1.51079648,27790.0,27789.0,0.45062031]
["bitfinex","BTCUSD",1680506131371,1.51079648,27790.0,27789.0,0.83062031]
["bitfinex","BTCUSD",1680506137562,1.51079648,27790.0,27789.0,0.82662031]
["bitfinex","BTCUSD",1680506137778,1.51079648,27790.0,27789.0,0.84962031]
["bitfinex","BTCUSD",1680506137996,1.51079648,27790.0,27789.0,0.82662031]
["bitfinex","BTCUSD",1680506138208,1.51079648,27790.0,27789.0,0.84962031]
["bitfinex","BTCUSD",1680506141246,1.51079648,27790.0,27789.0,0.79718131]
["bitfinex","BTCUSD",1680506141572,1.51079648,27790.0,27789.0,0.84976231]
["bitfinex","BTCUSD",1680506141781,1.51079648,27790.0,27789.0,0.84786131]
["bitfinex","BTCUSD",1680506143360,1.51079648,27790.0,27789.0,0.41718131]
["bitfinex","BTCUSD",1680506143564,1.51079648,27790.0,27789.0,0.46925431]
["bitfinex","BTCUSD",1680506143992,1.51079648,27790.0,27789.0,0.41718131]
["bitfinex","BTCUSD",1680506144409,1.51079648,27790.0,27789.0,0.47101031]
["bitfinex","BTCUSD",1680506145487,1.51079648,27790.0,27789.0,0.47014431]
["bitfinex","BTCUSD",1680506148590,1.51073619,27790.0,27789.0,0.47014431]
["bitfinex","BTCUSD",1680506152351,1.51091619,27790.0,27789.0,0.47014431]
["bitfinex","BTCUSD",1680506152780,1.51073619,27790.0,27789.0,0.47014431]
["bitfinex","BTCUSD",1680506154488,0.01073619,27790.0,27789.0,0.47014431]
["bitfinex","BTCUSD",1680506154691,0.01073619,27790.0,27789.0,0.46996431]
["bitfinex","BTCUSD",1680506154899,0.01073619,27790.0,27789.0,0.02334485]
["bitfinex","BTCUSD",1680506154900,0.08843619,27790.0,27789.0,0.02334485]
["bitfinex","BTCUSD",1680506155113,0.09693619,27790.0,27789.0,0.02334485]
["bitfinex","BTCUSD",1680506155399,0.01923619,27790.0,27789.0,0.04133685]
["bitfinex","BTCUSD",1680506156002,0.01923619,27790.0,27789.0,0.01833685]
["bitfinex","BTCUSD",1680506156203,0.02123619,27790.0,27789.0,0.01933685]
["bitfinex","BTCUSD",1680506156403,0.01923619,27790.0,27789.0,0.00587723]
["bitfinex","BTCUSD",1680506156640,0.02123619,27790.0,27789.0,0.02486923]
["bitfinex","BTCUSD",1680506157045,0.01923619,27790.0,27789.0,0.02386923]
["bitfinex","BTCUSD",1680506157414,0.02123619,27790.0,27789.0,0.00587723]
["bitfinex","BTCUSD",1680506157618,0.02123619,27790.0,27789.0,0.02386923]
["bitfinex","BTCUSD",1680506157949,0.02123619,27790.0,27789.0,0.00587723]
["bitfinex","BTCUSD",1680506158138,0.02123619,27790.0,27789.0,0.05675623]
["bitfinex","BTCUSD",1680506158289,0.02123619,27790.0,27789.0,0.05876423]
["bitfinex","BTCUSD",1680506158494,0.02123619,27790.0,27789.0,0.02386923]
["bitfinex","BTCUSD",1680506159099,0.01273619,27790.0,27789.0,0.01833685]
["bitfinex","BTCUSD",1680506159315,0.01273619,27790.0,27789.0,0.06865185]
["bitfinex","BTCUSD",1680506159746,0.01073619,27790.0,27789.0,0.06865185]
["bitfinex","BTCUSD",1680506159955,0.01073619,27790.0,27789.0,0.08565185]
["bitfinex","BTCUSD",1680506160171,0.01073619,27790.0,27789.0,0.06865185]
["bitfinex","BTCUSD",1680506160449,0.01073619,27790.0,27789.0,0.10640701]
["bitfinex","BTCUSD",1680506160660,0.01073619,27790.0,27789.0,0.10859601]
["bitfinex","BTCUSD",1680506161496,0.01073619,27790.0,27789.0,0.09159601]
["bitfinex","BTCUSD",1680506161737,0.01073619,27790.0,27789.0,0.10159601]
["bitfinex","BTCUSD",1680506161949,0.01073619,27790.0,27789.0,0.09159601]
["bitfinex","BTCUSD",1680506162166,0.01073619,27790.0,27789.0,0.10859601]
["bitfinex","BTCUSD",1680506162350,0.01073619,27790.0,27789.0,0.09159601]
["bitfinex","BTCUSD",1680506162744,0.01073619,27790.0,27789.0,0.10159601]
["bitfinex","BTCUSD",1680506163513,0.01073619,27790.0,27789.0,0.03110001]
["bitfinex","BTCUSD",1680506163727,0.01073619,27790.0,27789.0,0.01034485]
["bitfinex","BTCUSD",1680506165416,0.01073619,27790.0,27789.0,0.02833685]
["bitfinex","BTCUSD",1680506165831,0.01073619,27790.0,27789.0,0.01034485]
["bitfinex","BTCUSD",1680506165980,0.01073619,27790.0,27789.0,0.02833685]
["bitfinex","BTCUSD",1680506167789,0.01073619,27790.0,27789.0,0.08267685]
["bitfinex","BTCUSD",1680506168059,0.01073619,27790.0,27789.0,0.02833685]
["bitfinex","BTCUSD",1680506168250,0.01073619,27790.0,27789.0,0.03476924]
["bitfinex","BTCUSD",1680506168596,0.01066348,27790.0,27789.0,0.03476924]
["bitfinex","BTCUSD",1680506169309,0.01066348,27790.0,27789.0,0.08713824]
["bitfinex","BTCUSD",1680506169720,0.01066348,27790.0,27789.0,0.03476924]
["bitfinex","BTCUSD",1680506170153,0.01066348,27790.0,27789.0,0.08619524]
["bitfinex","BTCUSD",1680506170350,0.01066348,27790.0,27789.0,0.03476924]
["bitfinex","BTCUSD",1680506170725,0.01066348,27790.0,27789.0,0.08967824]
["bitfinex","BTCUSD",1680506171731,0.01066348,27790.0,27789.0,0.03476924]
["bitfinex","BTCUSD",1680506172579,0.01066348,27790.0,27789.0,0.03467738]
["bitfinex","BTCUSD",1680506172956,0.00566348,27790.0,27789.0,0.08677538]
["bitfinex","BTCUSD",1680506173675,0.00566348,27790.0,27789.0,0.08739389]
["bitfinex","BTCUSD",1680506174720,0.00566348,27790.0,27789.0,0.03476289]
["bitfinex","BTCUSD",1680506175554,0.00566348,27790.0,27789.0,0.08638689]
["bitfinex","BTCUSD",1680506176202,0.00566348,27790.0,27789.0,0.03476289]
["bitfinex","BTCUSD",1680506176657,0.00566348,27790.0,27789.0,0.08902789]
["bitfinex","BTCUSD",1680506176872,0.00566348,27790.0,27789.0,0.03476289]
["bitfinex","BTCUSD",1680506177312,0.00566348,27790.0,27789.0,0.08540289]
["bitfinex","BTCUSD",1680506178406,0.00566348,27790.0,27789.0,0.44037786]
["bitfinex","BTCUSD",1680506178617,0.00566348,27790.0,27789.0,0.44055786]
["bitfinex","BTCUSD",1680506179058,0.00394115,27790.0,27789.0,0.44055786]
["bitfinex","BTCUSD",1680506183530,0.00394115,27790.0,27789.0,0.44037786]
["bitfinex","BTCUSD",1680506185301,0.00394115,27790.0,27789.0,0.97595786]
["bitfinex","BTCUSD",1680506185527,0.00394115,27790.0,27789.0,1.06169164]
["bitfinex","BTCUSD",1680506190896,0.00394115,27790.0,27789.0,0.97595786]
["bitfinex","BTCUSD",1680506191334,0.00394115,27790.0,27789.0,1.06169164]
["bitfinex","BTCUSD",1680506191560,0.02376001,27791.0,27790.0,0.432288]
["bitfinex","BTCUSD",1680506191783,0.02376001,27791.0,27790.0,1.20319656]
["bitfinex","BTCUSD",1680506192885,0.02376001,27791.0,27790.0,1.23119656]
["bitfinex","BTCUSD",1680506193752,0.02376001,27791.0,27790.0,1.23159099]
["bitfinex","BTCUSD",1680506193924,0.02376001,27791.0,27790.0,1.23119656]
["bitfinex","BTCUSD",1680506194343,0.02376001,27791.0,27790.0,1.31693034]
["bitfinex","BTCUSD",1680506195621,0.02376001,27791.0,27790.0,1.51639723]
["bitfinex","BTCUSD",1680506196093,0.02376001,27791.0,27790.0,1.71245608]
["bitfinex","BTCUSD",1680506196313,0.02376001,27791.0,27790.0,1.88392363]
["bitfinex","BTCUSD",1680506196530,0.02376001,27791.0,27790.0,1.71217661]
["bitfinex","BTCUSD",1680506197200,0.02376001,27794.0,27793.0,0.57605885]
["bitfinex","BTCUSD",1680506197429,0.02376001,27796.0,27795.0,0.38]
["bitfinex","BTCUSD",1680506197655,0.02376001,27796.0,27795.0,1.35776451]
["bitfinex","BTCUSD",1680506197878,0.02376001,27796.0,27795.0,1.25853537]
["bitfinex","BTCUSD",1680506198099,0.00052002,27797.0,27796.0,0.67605885]
["bitfinex","BTCUSD",1680506198312,0.02376001,27798.0,27797.0,0.48]
["bitfinex","BTCUSD",1680506198571,0.02376001,27798.0,27797.0,1.55739806]
["bitfinex","BTCUSD",1680506198782,0.02376001,27798.0,27797.0,1.42915997]
["bitfinex","BTCUSD",1680506199447,0.02376001,27798.0,27797.0,1.90426402]
["bitfinex","BTCUSD",1680506199673,0.02376001,27798.0,27797.0,1.23216995]
["bitfinex","BTCUSD",1680506200129,0.02376001,27798.0,27797.0,1.38726995]
["bitfinex","BTCUSD",1680506200791,0.02376001,27798.0,27797.0,1.41526995]
["bitfinex","BTCUSD",1680506201034,0.02376001,27798.0,27797.0,1.38726995]
["bitfinex","BTCUSD",1680506201252,0.02376001,27798.0,27797.0,1.41526995]
["bitfinex","BTCUSD",1680506201469,0.02376001,27798.0,27797.0,1.38726995]
["bitfinex","BTCUSD",1680506201684,0.02376001,27798.0,27797.0,1.33756995]
["bitfinex","BTCUSD",1680506201906,0.02376001,27798.0,27797.0,1.30956995]
["bitfinex","BTCUSD",1680506202128,0.02376001,27798.0,27797.0,1.41486995]
["bitfinex","BTCUSD",1680506202574,0.02376001,27798.0,27797.0,1.38686995]
["bitfinex","BTCUSD",1680506202763,0.02376001,27798.0,27797.0,1.38726083]
["bitfinex","BTCUSD",1680506203413,0.02376001,27798.0,27797.0,1.41526083]
["bitfinex","BTCUSD",1680506203643,0.02376001,27798.0,27797.0,1.38726083]
["bitfinex","BTCUSD",1680506203860,0.02376001,27798.0,27797.0,1.41526083]
["bitfinex","BTCUSD",1680506204071,0.02376001,27798.0,27797.0,1.38726083]
["bitfinex","BTCUSD",1680506204283,0.02376001,27798.0,27797.0,1.41544083]
["bitfinex","BTCUSD",1680506204725,0.02376001,27798.0,27797.0,1.38744083]
["bitfinex","BTCUSD",1680506205010,0.02376001,27798.0,27797.0,1.41526083]
["bitfinex","BTCUSD",1680506205879,0.02376001,27800.0,27799.0,0.19605885]
["bitfinex","BTCUSD",1680506206095,0.02382001,27804.0,27803.0,0.68572]
["bitfinex","BTCUSD",1680506206096,0.02376001,27804.0,27803.0,0.68572]
["bitfinex","BTCUSD",1680506206330,0.02376001,27804.0,27803.0,1.22352616]
["bitfinex","BTCUSD",1680506206331,0.00376001,27804.0,27803.0,1.22352616]
["bitfinex","BTCUSD",1680506206749,0.00376001,27804.0,27803.0,1.22370616]
["bitfinex","BTCUSD",1680506207607,0.00376001,27804.0,27803.0,1.32940616]
["bitfinex","BTCUSD",1680506207811,0.00376001,27804.0,27803.0,1.30140616]
["bitfinex","BTCUSD",1680506208016,0.00376001,27804.0,27803.0,1.32940616]
["bitfinex","BTCUSD",1680506208221,0.00126001,27804.0,27803.0,1.30122616]
["bitfinex","BTCUSD",1680506209297,0.00126001,27804.0,27803.0,1.32922616]
["bitfinex","BTCUSD",1680506209512,0.00126001,27804.0,27803.0,1.30122616]
["bitfinex","BTCUSD",1680506209731,0.02376001,27805.0,27803.0,2.03118635]
["bitfinex","BTCUSD",1680506209966,0.37098341,27807.0,27805.0,0.57605885]
["bitfinex","BTCUSD",1680506210192,0.37116341,27807.0,27806.0,0.48]
["bitfinex","BTCUSD",1680506210409,0.00394115,27814.0,27806.0,0.48]
["bitfinex","BTCUSD",1680506210410,0.00394115,27814.0,27809.0,0.38]
["bitfinex","BTCUSD",1680506210653,0.00394115,27814.0,27813.0,0.4577]
["bitfinex","BTCUSD",1680506210855,0.00394115,27814.0,27813.0,1.10331284]
["bitfinex","BTCUSD",1680506211089,0.00394115,27814.0,27813.0,0.96133797]
["bitfinex","BTCUSD",1680506211340,0.00394115,27814.0,27813.0,1.06825837]
["bitfinex","BTCUSD",1680506211963,0.00394115,27814.0,27813.0,1.06818293]
["bitfinex","BTCUSD",1680506212198,0.00394115,27814.0,27813.0,0.91348293]
["bitfinex","BTCUSD",1680506212875,0.00394115,27814.0,27813.0,0.92348293]
["bitfinex","BTCUSD",1680506213089,0.00394115,27814.0,27813.0,0.91348293]
["bitfinex","BTCUSD",1680506213308,0.00394115,27814.0,27813.0,0.94148293]
["bitfinex","BTCUSD",1680506213534,0.00394115,27814.0,27813.0,0.91348293]
["bitfinex","BTCUSD",1680506213767,0.00412115,27819.0,27814.0,0.43124156]
["bitfinex","BTCUSD",1680506214034,0.00394115,27819.0,27814.0,1.1873401]
["bitfinex","BTCUSD",1680506215814,0.00394115,27819.0,27814.0,1.2153401]
["bitfinex","BTCUSD",1680506221005,0.00394115,27819.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506221214,0.00412115,27819.0,27814.0,1.1865401]
["bitfinex","BTCUSD",1680506221423,0.00412115,27819.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506221698,0.00018,27819.0,27814.0,1.1865401]
["bitfinex","BTCUSD",1680506221916,0.00018,27819.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506222131,0.00394115,27816.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506223848,0.02416001,27815.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506227423,0.02416001,27815.0,27814.0,1.1865401]
["bitfinex","BTCUSD",1680506227645,0.00416001,27815.0,27814.0,1.2145401]
["bitfinex","BTCUSD",1680506227860,0.00394115,27818.0,27816.0,0.37992456]
["bitfinex","BTCUSD",1680506228069,0.00394115,27818.0,27817.0,1.07321909]
["bitfinex","BTCUSD",1680506228284,0.00394115,27818.0,27817.0,0.99793953]
["bitfinex","BTCUSD",1680506228726,0.02270116,27821.0,27819.0,0.37992456]
["bitfinex","BTCUSD",1680506228945,0.02270116,27821.0,27820.0,0.91307653]
["bitfinex","BTCUSD",1680506229169,0.02270116,27821.0,27820.0,1.05301944]
["bitfinex","BTCUSD",1680506229432,0.02270116,27821.0,27820.0,1.36669431]
["bitfinex","BTCUSD",1680506229654,0.01770116,27821.0,27820.0,1.58417244]
["bitfinex","BTCUSD",1680506230344,0.01770116,27821.0,27820.0,1.72614731]
["bitfinex","BTCUSD",1680506230541,0.01770116,27821.0,27820.0,2.95766476]
["bitfinex","BTCUSD",1680506230762,0.01770116,27821.0,27820.0,2.98566476]
["bitfinex","BTCUSD",1680506230991,0.0174105,27830.0,27822.0,0.57992456]
["bitfinex","BTCUSD",1680506231230,0.0174105,27830.0,27829.0,0.82059953]
["bitfinex","BTCUSD",1680506231447,0.0174105,27830.0,27829.0,1.3201484]
["bitfinex","BTCUSD",1680506231679,0.11203534,27844.0,27829.0,1.3201484]
["bitfinex","BTCUSD",1680506231680,0.001823,27843.0,27834.0,0.37992456]
["bitfinex","BTCUSD",1680506231967,0.001823,27843.0,27838.0,0.37992456]
["bitfinex","BTCUSD",1680506231968,6e-05,27839.0,27838.0,0.37992456]
["bitfinex","BTCUSD",1680506232154,0.001823,27843.0,27842.0,0.37992456]
["bitfinex","BTCUSD",1680506232385,0.001823,27843.0,27842.0,0.48693656]
["bitfinex","BTCUSD",1680506232605,0.001823,27843.0,27842.0,1.31355336]
["bitfinex","BTCUSD",1680506232822,0.0129468,27844.0,27842.0,1.37599335]
["bitfinex","BTCUSD",1680506233041,0.0079468,27844.0,27843.0,0.84835652]
["bitfinex","BTCUSD",1680506233270,0.0079468,27844.0,27843.0,0.86631352]
["bitfinex","BTCUSD",1680506234381,0.43598999,27853.0,27843.0,0.86631352]
["bitfinex","BTCUSD",1680506234382,0.202662,27857.0,27846.0,0.35616455]
["bitfinex","BTCUSD",1680506234607,0.002782,27857.0,27856.0,0.71107952]
["bitfinex","BTCUSD",1680506234846,0.002782,27857.0,27856.0,0.60267984]
["bitfinex","BTCUSD",1680506234847,0.10155497,27857.0,27856.0,0.60267984]
["bitfinex","BTCUSD",1680506235067,0.2,27853.0,27850.0,0.035905]
["bitfinex","BTCUSD",1680506235305,0.2,27850.0,27848.0,0.036088]
["bitfinex","BTCUSD",1680506235528,0.1,27854.0,27848.0,0.036088]
["bitfinex","BTCUSD",1680506235529,0.00018,27854.0,27849.0,0.54334557]
["bitfinex","BTCUSD",1680506235769,0.14197487,27854.0,27852.0,0.38]
["bitfinex","BTCUSD",1680506235987,0.14197487,27854.0,27849.0,0.1366456]
["bitfinex","BTCUSD",1680506235988,0.19976,27852.0,27849.0,0.0107906]
["bitfinex","BTCUSD",1680506236219,0.19976,27852.0,27850.0,0.017952]
["bitfinex","BTCUSD",1680506236448,0.19976,27845.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680506236671,0.19976,27839.0,27835.0,0.018142]
["bitfinex","BTCUSD",1680506236889,0.14197487,27838.0,27836.0,0.37293697]
["bitfinex","BTCUSD",1680506237167,0.14197487,27838.0,27836.0,0.37311697]
["bitfinex","BTCUSD",1680506237418,0.14197487,27838.0,27837.0,0.0373117]
["bitfinex","BTCUSD",1680506237648,0.19976,27839.0,27837.0,0.39246667]
["bitfinex","BTCUSD",1680506237875,0.28546,27839.0,27838.0,0.35497497]
["bitfinex","BTCUSD",1680506238094,0.28546,27839.0,27838.0,0.35515497]
["bitfinex","BTCUSD",1680506238342,0.28046,27839.0,27838.0,0.35515497]
["bitfinex","BTCUSD",1680506238560,0.28046,27839.0,27838.0,0.39619784]
["bitfinex","BTCUSD",1680506239006,0.19476,27839.0,27838.0,0.39619784]
["bitfinex","BTCUSD",1680506239446,0.00018,27840.0,27838.0,0.88991384]
["bitfinex","BTCUSD",1680506239664,0.19476,27842.0,27839.0,0.78882497]
["bitfinex","BTCUSD",1680506239891,0.0869,27848.0,27841.0,0.38]
["bitfinex","BTCUSD",1680506239892,0.00018,27844.0,27841.0,0.38]
["bitfinex","BTCUSD",1680506240113,0.19476,27845.0,27842.0,0.89200247]
["bitfinex","BTCUSD",1680506240340,0.19476,27845.0,27842.0,0.95235846]
["bitfinex","BTCUSD",1680506240788,0.19476,27845.0,27842.0,0.83750447]
["bitfinex","BTCUSD",1680506241007,0.19476,27845.0,27842.0,0.83768447]
["bitfinex","BTCUSD",1680506241900,0.33673487,27845.0,27842.0,0.0857515]
["bitfinex","BTCUSD",1680506242143,0.0858,27844.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680506242367,0.19476,27842.0,27839.0,0.35497497]
["bitfinex","BTCUSD",1680506242593,0.33673487,27842.0,27840.0,0.0354975]
["bitfinex","BTCUSD",1680506242820,0.19476,27842.0,27840.0,0.0354975]
["bitfinex","BTCUSD",1680506244384,0.19476,27842.0,27839.0,0.00037035]
["bitfinex","BTCUSD",1680506244611,0.19476,27842.0,27840.0,0.017]
["bitfinex","BTCUSD",1680506245072,0.19476,27842.0,27840.0,0.034959]
["bitfinex","BTCUSD",1680506246188,0.19476,27842.0,27840.0,0.017]
["bitfinex","BTCUSD",1680506246447,0.19476,27842.0,27841.0,0.35497497]
["bitfinex","BTCUSD",1680506246663,0.19494,27842.0,27841.0,0.41551937]
["bitfinex","BTCUSD",1680506247343,0.00018,27842.0,27841.0,0.79551937]
["bitfinex","BTCUSD",1680506247564,0.00018,27847.0,27841.0,0.85222937]
["bitfinex","BTCUSD",1680506247786,0.00018,27848.0,27842.0,0.66309194]
["bitfinex","BTCUSD",1680506248005,0.00018,27848.0,27843.0,0.78884597]
["bitfinex","BTCUSD",1680506248228,0.00018,27848.0,27843.0,0.90369996]
["bitfinex","BTCUSD",1680506248457,0.00018,27848.0,27844.0,0.10898689]
["bitfinex","BTCUSD",1680506248683,0.00018,27848.0,27845.0,0.37293097]
["bitfinex","BTCUSD",1680506248929,0.30018,27848.0,27845.0,0.37293097]
["bitfinex","BTCUSD",1680506250711,0.30018,27848.0,27845.0,0.37593097]
["bitfinex","BTCUSD",1680506251888,0.30018,27848.0,27845.0,0.37293097]
["bitfinex","BTCUSD",1680506252117,0.30018,27848.0,27847.0,0.48]
["bitfinex","BTCUSD",1680506252410,0.00018,27848.0,27847.0,0.90979997]
["bitfinex","BTCUSD",1680506252654,0.053856,27849.0,27847.0,0.90979997]
["bitfinex","BTCUSD",1680506252858,0.053856,27849.0,27848.0,0.78812797]
["bitfinex","BTCUSD",1680506253050,0.053856,27849.0,27848.0,0.49899274]
["bitfinex","BTCUSD",1680506253283,0.048856,27849.0,27848.0,0.49899274]
["bitfinex","BTCUSD",1680506253540,0.048856,27849.0,27848.0,0.37292897]
["bitfinex","BTCUSD",1680506253768,0.048856,27849.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680506253998,0.048856,27849.0,27848.0,0.017954]
["bitfinex","BTCUSD",1680506254223,0.048856,27849.0,27848.0,0.045954]
["bitfinex","BTCUSD",1680506254455,0.048856,27849.0,27848.0,0.37292897]
["bitfinex","BTCUSD",1680506254678,0.048856,27849.0,27848.0,0.83044416]
["bitfinex","BTCUSD",1680506255143,0.048856,27849.0,27848.0,0.85344416]
["bitfinex","BTCUSD",1680506255373,0.048856,27849.0,27848.0,0.47344416]
["bitfinex","BTCUSD",1680506255600,0.048856,27849.0,27848.0,0.45044416]
["bitfinex","BTCUSD",1680506255829,0.048856,27849.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680506255830,0.135056,27849.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680506256056,0.186,27848.0,27844.0,0.00524]
["bitfinex","BTCUSD",1680506256282,0.086,27847.0,27844.0,0.00524]
["bitfinex","BTCUSD",1680506256518,0.22797487,27847.0,27844.0,0.00524]
["bitfinex","BTCUSD",1680506256745,0.086,27847.0,27844.0,0.00524]
["bitfinex","BTCUSD",1680506257201,0.086,27847.0,27841.0,0.0785024]
["bitfinex","BTCUSD",1680506257477,0.086,27847.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680506257478,0.086,27843.0,27840.0,0.00524]
["bitfinex","BTCUSD",1680506257705,0.14197487,27842.0,27840.0,0.00524]
["bitfinex","BTCUSD",1680506257925,0.086,27843.0,27841.0,0.017959]
["bitfinex","BTCUSD",1680506260394,0.00018,27846.0,27845.0,0.00524]
["bitfinex","BTCUSD",1680506260636,0.049036,27849.0,27845.0,1.66632296]
["bitfinex","BTCUSD",1680506260860,0.049036,27849.0,27848.0,0.82621497]
["bitfinex","BTCUSD",1680506260861,0.048856,27849.0,27848.0,0.82621497]
["bitfinex","BTCUSD",1680506261086,0.048856,27849.0,27848.0,1.11955396]
["bitfinex","BTCUSD",1680506261320,0.01645503,27855.0,27854.0,0.38]
["bitfinex","BTCUSD",1680506261579,0.01645503,27855.0,27854.0,1.29744896]
["bitfinex","BTCUSD",1680506262035,0.01645503,27855.0,27854.0,1.18259497]
["bitfinex","BTCUSD",1680506262535,0.02394,27863.0,27860.0,0.00524]
["bitfinex","BTCUSD",1680506262767,1.31535033,27861.0,27860.0,0.96163996]
["bitfinex","BTCUSD",1680506262993,1.31553033,27861.0,27860.0,1.07321266]
["bitfinex","BTCUSD",1680506263218,1.31553033,27861.0,27860.0,0.90596667]
["bitfinex","BTCUSD",1680506263451,0.02394001,27861.0,27860.0,0.96088667]
["bitfinex","BTCUSD",1680506263678,0.02376001,27861.0,27860.0,0.96088667]
["bitfinex","BTCUSD",1680506263923,0.02376001,27861.0,27860.0,0.58088667]
["bitfinex","BTCUSD",1680506264162,0.02376001,27861.0,27860.0,0.46897397]
["bitfinex","BTCUSD",1680506264387,0.02376001,27861.0,27860.0,0.44205397]
["bitfinex","BTCUSD",1680506264617,0.02376001,27861.0,27860.0,0.87382697]
["bitfinex","BTCUSD",1680506264846,0.02376001,27861.0,27860.0,0.49382697]
["bitfinex","BTCUSD",1680506265072,0.02376001,27861.0,27860.0,0.44241579]
["bitfinex","BTCUSD",1680506265298,0.02376001,27861.0,27860.0,0.51678825]
["bitfinex","BTCUSD",1680506265533,0.01876001,27861.0,27860.0,0.54478825]
["bitfinex","BTCUSD",1680506265751,0.01876001,27861.0,27860.0,0.51840025]
["bitfinex","BTCUSD",1680506265979,0.01876001,27861.0,27860.0,0.92640025]
["bitfinex","BTCUSD",1680506266201,0.01876001,27861.0,27860.0,0.46549225]
["bitfinex","BTCUSD",1680506266433,0.01876001,27861.0,27860.0,0.49349225]
["bitfinex","BTCUSD",1680506268518,0.01876001,27861.0,27855.0,0.45389781]
["bitfinex","BTCUSD",1680506268519,0.51249515,27861.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680506268753,0.51249515,27861.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506268754,0.45199799,27856.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506268983,0.14197487,27855.0,27854.0,0.36021497]
["bitfinex","BTCUSD",1680506269230,0.45217799,27856.0,27854.0,0.77821157]
["bitfinex","BTCUSD",1680506269457,0.45217799,27856.0,27855.0,0.28451283]
["bitfinex","BTCUSD",1680506269682,0.45217799,27856.0,27855.0,1.1270818]
["bitfinex","BTCUSD",1680506269918,0.45217799,27856.0,27855.0,0.84256897]
["bitfinex","BTCUSD",1680506270144,0.45217799,27856.0,27855.0,0.95907553]
["bitfinex","BTCUSD",1680506270387,0.45217799,27856.0,27855.0,0.90533153]
["bitfinex","BTCUSD",1680506271213,0.45417799,27856.0,27855.0,0.91433153]
["bitfinex","BTCUSD",1680506271415,0.45217799,27856.0,27855.0,0.96089353]
["bitfinex","BTCUSD",1680506271631,0.45517799,27856.0,27855.0,0.91433153]
["bitfinex","BTCUSD",1680506272031,0.45517799,27856.0,27855.0,0.87843153]
["bitfinex","BTCUSD",1680506273420,0.45517799,27856.0,27855.0,0.92792253]
["bitfinex","BTCUSD",1680506273649,0.45499799,27856.0,27855.0,0.92810253]
["bitfinex","BTCUSD",1680506275397,0.45499799,27856.0,27855.0,1.04295652]
["bitfinex","BTCUSD",1680506275642,0.25855279,27856.0,27855.0,1.51501746]
["bitfinex","BTCUSD",1680506275882,0.01876001,27861.0,27860.0,0.2]
["bitfinex","BTCUSD",1680506276098,0.01876001,27861.0,27860.0,1.59815341]
["bitfinex","BTCUSD",1680506276536,0.01876001,27861.0,27860.0,1.48329942]
["bitfinex","BTCUSD",1680506277003,0.02376001,27865.0,27864.0,0.20524]
["bitfinex","BTCUSD",1680506277222,0.02376001,27865.0,27864.0,1.54786196]
["bitfinex","BTCUSD",1680506277445,0.01046001,27865.0,27864.0,1.70274728]
["bitfinex","BTCUSD",1680506277661,0.01046001,27865.0,27864.0,1.59639329]
["bitfinex","BTCUSD",1680506277906,0.02376001,27869.0,27868.0,0.20524]
["bitfinex","BTCUSD",1680506278107,0.02376001,27869.0,27868.0,1.45417397]
["bitfinex","BTCUSD",1680506278337,0.02376001,27869.0,27868.0,0.86669097]
["bitfinex","BTCUSD",1680506278567,0.02376001,27869.0,27868.0,0.072652]
["bitfinex","BTCUSD",1680506278795,0.1,27868.0,27864.0,0.00524]
["bitfinex","BTCUSD",1680506279015,0.14215487,27868.0,27865.0,0.35497497]
["bitfinex","BTCUSD",1680506279468,0.02376001,27869.0,27865.0,0.35515497]
["bitfinex","BTCUSD",1680506279707,0.02376001,27869.0,27865.0,0.35497497]
["bitfinex","BTCUSD",1680506279922,0.02376001,27869.0,27866.0,0.4160395]
["bitfinex","BTCUSD",1680506280140,0.02376001,27869.0,27867.0,0.35497497]
["bitfinex","BTCUSD",1680506280350,0.02376001,27869.0,27866.0,0.0362195]
["bitfinex","BTCUSD",1680506280569,0.02376001,27869.0,27866.0,0.35497497]
["bitfinex","BTCUSD",1680506281219,0.02376001,27869.0,27867.0,0.35997497]
["bitfinex","BTCUSD",1680506281429,0.02376001,27869.0,27867.0,0.35497497]
["bitfinex","BTCUSD",1680506281856,0.02376001,27869.0,27866.0,0.00018]
["bitfinex","BTCUSD",1680506282085,0.03990701,27869.0,27864.0,0.00524]
["bitfinex","BTCUSD",1680506282298,0.16991655,27868.0,27864.0,0.36021497]
["bitfinex","BTCUSD",1680506282513,0.31189142,27868.0,27865.0,0.0360215]
["bitfinex","BTCUSD",1680506282727,0.3,27868.0,27865.0,0.0362015]
["bitfinex","BTCUSD",1680506282935,0.1,27867.0,27865.0,0.0362015]
["bitfinex","BTCUSD",1680506283360,0.3,27867.0,27866.0,0.03964165]
["bitfinex","BTCUSD",1680506283589,0.29814645,27866.0,27865.0,0.00012]
["bitfinex","BTCUSD",1680506283812,0.39824645,27866.0,27865.0,0.018]
["bitfinex","BTCUSD",1680506284032,0.2374,27866.0,27861.0,0.00524]
["bitfinex","BTCUSD",1680506284257,0.67937487,27866.0,27865.0,0.00033899]
["bitfinex","BTCUSD",1680506284475,0.5374,27866.0,27865.0,0.00033899]
["bitfinex","BTCUSD",1680506284717,0.5374,27866.0,27862.0,0.35515497]
["bitfinex","BTCUSD",1680506284938,0.4374,27866.0,27865.0,0.005]
["bitfinex","BTCUSD",1680506285162,0.00018,27867.0,27865.0,0.35997497]
["bitfinex","BTCUSD",1680506285390,0.4234,27868.0,27866.0,0.36021497]
["bitfinex","BTCUSD",1680506285391,0.00018,27868.0,27866.0,0.36021497]
["bitfinex","BTCUSD",1680506285611,0.02376001,27869.0,27866.0,0.00524]
["bitfinex","BTCUSD",1680506285849,0.02376001,27869.0,27867.0,0.0365395]
["bitfinex","BTCUSD",1680506286085,0.02376001,27869.0,27866.0,0.00018]
["bitfinex","BTCUSD",1680506286310,0.1372,27867.0,27862.0,0.00018]
["bitfinex","BTCUSD",1680506286535,0.1372,27867.0,27862.0,0.35497497]
["bitfinex","BTCUSD",1680506286536,0.14197487,27866.0,27862.0,0.35497497]
["bitfinex","BTCUSD",1680506286753,0.14197487,27866.0,27863.0,0.0378161]
["bitfinex","BTCUSD",1680506286973,0.1372,27867.0,27863.0,0.0379961]
["bitfinex","BTCUSD",1680506287194,0.4372,27867.0,27863.0,0.0379961]
["bitfinex","BTCUSD",1680506287867,0.4372,27867.0,27863.0,0.03833572]
["bitfinex","BTCUSD",1680506288086,0.3,27867.0,27863.0,0.39331069]
["bitfinex","BTCUSD",1680506288312,0.3,27867.0,27864.0,0.03933107]
["bitfinex","BTCUSD",1680506288791,0.49576,27867.0,27863.0,0.00033962]
["bitfinex","BTCUSD",1680506289015,0.49476,27867.0,27863.0,0.37325859]
["bitfinex","BTCUSD",1680506289251,0.49476,27867.0,27864.0,0.35497497]
["bitfinex","BTCUSD",1680506289252,0.49576,27867.0,27864.0,0.35497497]
["bitfinex","BTCUSD",1680506289473,0.49476,27867.0,27864.0,0.35515497]
["bitfinex","BTCUSD",1680506289681,0.49476,27867.0,27865.0,0.03554946]
["bitfinex","BTCUSD",1680506289971,0.49476,27867.0,27865.0,0.39052443]
["bitfinex","BTCUSD",1680506290194,0.49476,27867.0,27865.0,0.03572946]
["bitfinex","BTCUSD",1680506290428,0.49476,27867.0,27861.0,0.00018]
["bitfinex","BTCUSD",1680506290429,1.61678874,27866.0,27861.0,0.00018]
["bitfinex","BTCUSD",1680506290646,0.1371,27863.0,27858.0,0.00524]
["bitfinex","BTCUSD",1680506290860,0.14197487,27862.0,27859.0,0.35497497]
["bitfinex","BTCUSD",1680506291074,0.14197487,27862.0,27860.0,0.0360215]
["bitfinex","BTCUSD",1680506291075,0.44197487,27862.0,27860.0,0.0360215]
["bitfinex","BTCUSD",1680506291301,0.3,27862.0,27860.0,0.0362015]
["bitfinex","BTCUSD",1680506292162,0.1371,27863.0,27860.0,0.0362015]
["bitfinex","BTCUSD",1680506292393,0.1371,27863.0,27860.0,0.0642015]
["bitfinex","BTCUSD",1680506292628,0.28547144,27863.0,27860.0,0.02818]
["bitfinex","BTCUSD",1680506292857,0.2374,27861.0,27860.0,0.028]
["bitfinex","BTCUSD",1680506293077,0.253551,27861.0,27860.0,0.028]
["bitfinex","BTCUSD",1680506293305,0.71055127,27861.0,27860.0,0.028]
["bitfinex","BTCUSD",1680506293515,0.19476,27860.0,27854.0,0.00542]
["bitfinex","BTCUSD",1680506293769,0.1374,27857.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506294009,0.1,27856.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506294221,0.24197487,27856.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506294440,0.1,27856.0,27854.0,0.00524]
["bitfinex","BTCUSD",1680506294665,0.4,27856.0,27851.0,0.00018]
["bitfinex","BTCUSD",1680506294877,0.14197487,27855.0,27851.0,0.00542]
["bitfinex","BTCUSD",1680506295095,0.14197487,27855.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506295308,0.1,27854.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506295523,0.4374,27855.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506295734,0.4374,27855.0,27851.0,0.01024]
["bitfinex","BTCUSD",1680506295952,0.4374,27855.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506296164,0.4374,27855.0,27851.0,0.01024]
["bitfinex","BTCUSD",1680506296427,0.4374,27855.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506296428,0.28686676,27855.0,27851.0,0.00524]
["bitfinex","BTCUSD",1680506296630,0.1372,27852.0,27847.0,0.02178]
["bitfinex","BTCUSD",1680506296857,0.1374,27849.0,27847.0,0.0216]
["bitfinex","BTCUSD",1680506297073,0.27937487,27849.0,27847.0,0.0216]
["bitfinex","BTCUSD",1680506297359,0.3,27848.0,27847.0,0.0216]
["bitfinex","BTCUSD",1680506297835,0.1374,27849.0,27847.0,0.0216]
["bitfinex","BTCUSD",1680506298158,0.1374,27849.0,27847.0,0.02178]
["bitfinex","BTCUSD",1680506298443,0.1374,27849.0,27847.0,0.02678]
["bitfinex","BTCUSD",1680506298729,0.1374,27849.0,27847.0,0.02178]
["bitfinex","BTCUSD",1680506299204,0.253558,27849.0,27848.0,0.00034434]
["bitfinex","BTCUSD",1680506299220,0.2374,27849.0,27848.0,0.00034434]
["bitfinex","BTCUSD",1680506299451,0.562058,27849.0,27848.0,0.00034434]
["bitfinex","BTCUSD",1680506299683,0.1,27848.0,27847.0,0.02194434]
["bitfinex","BTCUSD",1680506299908,0.424659,27848.0,27847.0,0.02194434]
["bitfinex","BTCUSD",1680506300122,0.3085,27848.0,27847.0,0.02194434]
["bitfinex","BTCUSD",1680506300349,0.3085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506300579,0.4085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506300812,0.57483485,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506301034,0.57883485,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506301257,0.55867585,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506301474,0.56267585,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506301711,0.55867585,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506301957,0.3125,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506303073,0.4085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506303263,0.56267585,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506303527,0.55867585,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506303720,0.56267585,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506303935,0.57483485,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506304149,0.57883485,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506304381,0.57483485,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506304602,0.4085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506304815,0.4125,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506305029,0.4085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506305245,0.3085,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506305476,0.3,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506305683,0.00868,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506305898,0.1125,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506306112,0.4125,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506306328,0.3125,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506306558,0.004,27848.0,27847.0,0.5255483]
["bitfinex","BTCUSD",1680506306790,0.004,27848.0,27847.0,0.44866914]
["bitfinex","BTCUSD",1680506307021,0.004,27848.0,27847.0,0.50114114]
["bitfinex","BTCUSD",1680506307242,0.19494,27850.0,27847.0,0.50014114]
["bitfinex","BTCUSD",1680506307464,0.00018,27850.0,27848.0,0.35497497]
["bitfinex","BTCUSD",1680506307681,0.00018,27852.0,27849.0,0.11219431]
["bitfinex","BTCUSD",1680506307878,0.00018,27853.0,27850.0,0.35497497]
["bitfinex","BTCUSD",1680506308126,0.00018,27853.0,27850.0,0.48964896]
["bitfinex","BTCUSD",1680506308324,0.00018,27853.0,27851.0,0.05450487]
["bitfinex","BTCUSD",1680506308553,0.00018,27853.0,27851.0,0.40947984]
["bitfinex","BTCUSD",1680506308771,0.00018,27853.0,27851.0,0.42743184]
["bitfinex","BTCUSD",1680506308992,0.30018,27853.0,27851.0,0.05450487]
["bitfinex","BTCUSD",1680506309214,0.3,27852.0,27851.0,0.005]
["bitfinex","BTCUSD",1680506309491,0.10018,27853.0,27851.0,0.005]
["bitfinex","BTCUSD",1680506309715,0.4,27853.0,27851.0,0.005]
["bitfinex","BTCUSD",1680506310148,0.4,27853.0,27848.0,0.017954]
["bitfinex","BTCUSD",1680506310375,0.001,27852.0,27848.0,0.37292897]
["bitfinex","BTCUSD",1680506310569,0.54215487,27853.0,27849.0,0.03951133]
["bitfinex","BTCUSD",1680506310819,0.30118,27853.0,27849.0,0.03951133]
["bitfinex","BTCUSD",1680506311041,0.30118,27853.0,27850.0,0.35497497]
["bitfinex","BTCUSD",1680506311258,0.00118,27853.0,27850.0,0.35497497]
["bitfinex","BTCUSD",1680506311469,0.00118,27853.0,27850.0,0.37292697]
["bitfinex","BTCUSD",1680506311689,0.00018,27853.0,27851.0,0.04127608]
["bitfinex","BTCUSD",1680506311905,0.00018,27853.0,27851.0,0.41420305]
["bitfinex","BTCUSD",1680506312324,0.00018,27854.0,27851.0,0.41420305]
["bitfinex","BTCUSD",1680506312544,0.00018,27854.0,27851.0,0.41452492]
["bitfinex","BTCUSD",1680506312760,0.00018,27854.0,27851.0,0.39625105]
["bitfinex","BTCUSD",1680506312981,0.001,27853.0,27852.0,0.04142031]
["bitfinex","BTCUSD",1680506313211,0.00018,27854.0,27852.0,0.04142031]
["bitfinex","BTCUSD",1680506313442,0.00118,27854.0,27852.0,0.04142031]
["bitfinex","BTCUSD",1680506314100,0.1374,27853.0,27852.0,0.04142031]
["bitfinex","BTCUSD",1680506314327,0.1374,27853.0,27850.0,0.00524]
["bitfinex","BTCUSD",1680506314328,0.1,27852.0,27850.0,0.00524]
["bitfinex","BTCUSD",1680506314549,0.14197487,27851.0,27850.0,0.00524]
["bitfinex","BTCUSD",1680506314806,0.4458,27851.0,27850.0,0.00524]
["bitfinex","BTCUSD",1680506315684,0.4458,27851.0,27850.0,0.01024]
["bitfinex","BTCUSD",1680506315685,0.5458,27851.0,27850.0,0.01024]
["bitfinex","BTCUSD",1680506316266,0.5458,27851.0,27850.0,0.00524]
["bitfinex","BTCUSD",1680506316464,0.5458,27851.0,27850.0,0.00624]
["bitfinex","BTCUSD",1680506316838,0.5498,27851.0,27850.0,0.00624]
["bitfinex","BTCUSD",1680506317052,0.565957,27851.0,27850.0,0.00624]
["bitfinex","BTCUSD",1680506317278,0.71592604,27851.0,27850.0,0.001]
["bitfinex","BTCUSD",1680506317495,0.71174604,27851.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506317719,0.31696,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506317913,0.641619,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506318111,0.72546,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506318565,0.62546,27848.0,27847.0,0.01694434]
["bitfinex","BTCUSD",1680506318780,0.62946,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506320345,0.72946,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506320583,0.89079485,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506321015,0.88579485,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506321678,0.93947408,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506321873,0.80207408,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506322116,0.93867408,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506322565,0.92251508,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506323914,0.93867408,27848.0,27847.0,0.01794434]
["bitfinex","BTCUSD",1680506324777,0.1,27847.0,27843.0,0.0216]
["bitfinex","BTCUSD",1680506325055,0.0085,27846.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506325245,0.14197487,27845.0,27840.0,0.043365]
["bitfinex","BTCUSD",1680506325390,0.0085,27844.0,27840.0,0.043365]
["bitfinex","BTCUSD",1680506325594,0.15047487,27844.0,27840.0,0.043365]
["bitfinex","BTCUSD",1680506325806,0.0085,27844.0,27840.0,0.043365]
["bitfinex","BTCUSD",1680506326212,0.0085,27844.0,27839.0,0.20018]
["bitfinex","BTCUSD",1680506326433,0.0085,27844.0,27843.0,0.007]
["bitfinex","BTCUSD",1680506326630,0.0085,27844.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506327028,0.0085,27845.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506327227,0.0085,27845.0,27840.0,0.15263299]
["bitfinex","BTCUSD",1680506327432,0.007,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506327664,0.0085,27844.0,27841.0,0.017958]
["bitfinex","BTCUSD",1680506327831,0.0105,27844.0,27841.0,0.017958]
["bitfinex","BTCUSD",1680506328077,0.002,27844.0,27841.0,0.017958]
["bitfinex","BTCUSD",1680506328271,0.002,27844.0,27841.0,0.37293297]
["bitfinex","BTCUSD",1680506328625,0.002,27844.0,27842.0,0.06463053]
["bitfinex","BTCUSD",1680506328876,0.0085,27846.0,27842.0,0.06463053]
["bitfinex","BTCUSD",1680506329310,0.007,27844.0,27843.0,0.018957]
["bitfinex","BTCUSD",1680506329529,0.0085,27846.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506329748,0.001,27844.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506329962,0.05385923,27848.0,27843.0,0.06420905]
["bitfinex","BTCUSD",1680506330181,0.0085,27847.0,27843.0,0.19888304]
["bitfinex","BTCUSD",1680506330416,0.0085,27847.0,27843.0,0.06420905]
["bitfinex","BTCUSD",1680506331025,0.05385923,27848.0,27843.0,0.41918402]
["bitfinex","BTCUSD",1680506331230,0.00018,27848.0,27843.0,0.55385801]
["bitfinex","BTCUSD",1680506331457,0.00018,27848.0,27844.0,0.0769334]
["bitfinex","BTCUSD",1680506331867,0.002,27847.0,27844.0,0.0769334]
["bitfinex","BTCUSD",1680506332009,0.00018,27848.0,27844.0,0.0769334]
["bitfinex","BTCUSD",1680506332216,0.00118,27848.0,27845.0,0.35497497]
["bitfinex","BTCUSD",1680506332658,0.00018,27848.0,27845.0,0.37293097]
["bitfinex","BTCUSD",1680506332838,0.001,27847.0,27846.0,0.04319084]
["bitfinex","BTCUSD",1680506333044,0.00018,27847.0,27846.0,0.06114584]
["bitfinex","BTCUSD",1680506333245,0.30018,27848.0,27846.0,0.06114584]
["bitfinex","BTCUSD",1680506333453,0.00118,27848.0,27846.0,0.04319084]
["bitfinex","BTCUSD",1680506334707,0.00018,27848.0,27846.0,0.04319084]
["bitfinex","BTCUSD",1680506334915,0.00018,27848.0,27846.0,0.06114584]
["bitfinex","BTCUSD",1680506335364,0.00018,27848.0,27847.0,0.04161208]
["bitfinex","BTCUSD",1680506336392,0.00718,27848.0,27847.0,0.04261208]
["bitfinex","BTCUSD",1680506337014,0.007,27848.0,27847.0,0.41554205]
["bitfinex","BTCUSD",1680506337650,0.0087832,27849.0,27847.0,0.41454205]
["bitfinex","BTCUSD",1680506337869,0.0089632,27849.0,27848.0,0.04504531]
["bitfinex","BTCUSD",1680506338086,0.0089632,27849.0,27848.0,0.40002028]
["bitfinex","BTCUSD",1680506338305,0.18131175,27856.0,27848.0,0.41797428]
["bitfinex","BTCUSD",1680506338306,0.00018,27852.0,27848.0,0.41797428]
["bitfinex","BTCUSD",1680506338522,0.09475806,27856.0,27849.0,0.48964896]
["bitfinex","BTCUSD",1680506338523,0.00018,27854.0,27849.0,0.48964896]
["bitfinex","BTCUSD",1680506338731,0.00018,27854.0,27850.0,0.07321683]
["bitfinex","BTCUSD",1680506338943,0.00018,27854.0,27851.0,0.35497497]
["bitfinex","BTCUSD",1680506339156,0.00018,27854.0,27851.0,0.37292697]
["bitfinex","BTCUSD",1680506339365,0.00118,27854.0,27851.0,0.37292697]
["bitfinex","BTCUSD",1680506339578,0.00118,27854.0,27852.0,0.04281918]
["bitfinex","BTCUSD",1680506339794,0.00018,27855.0,27852.0,0.04281918]
["bitfinex","BTCUSD",1680506340263,0.00018,27855.0,27851.0,0.37292697]
["bitfinex","BTCUSD",1680506340472,1.29212075,27855.0,27851.0,0.37292697]
["bitfinex","BTCUSD",1680506340672,0.001,27854.0,27851.0,0.38592697]
["bitfinex","BTCUSD",1680506340886,0.00018,27854.0,27851.0,0.37292697]
["bitfinex","BTCUSD",1680506341090,1.29308548,27855.0,27852.0,0.006]
["bitfinex","BTCUSD",1680506341305,1.29308548,27855.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506341306,0.3,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506341543,0.30118,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506341761,0.30018,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506342416,0.00018,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506343027,0.30018,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506344122,0.00018,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506344264,0.30118,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506344476,0.30018,27854.0,27853.0,0.0378927]
["bitfinex","BTCUSD",1680506344905,0.30018,27854.0,27851.0,0.35497497]
["bitfinex","BTCUSD",1680506345126,0.3,27853.0,27851.0,0.35497497]
["bitfinex","BTCUSD",1680506345346,0.30018,27853.0,27849.0,0.00018]
["bitfinex","BTCUSD",1680506345575,0.44215487,27853.0,27849.0,0.35497497]
["bitfinex","BTCUSD",1680506345789,0.30018,27853.0,27849.0,0.3967724]
["bitfinex","BTCUSD",1680506346207,0.00018,27853.0,27849.0,0.3967724]
["bitfinex","BTCUSD",1680506346417,0.00018,27854.0,27849.0,0.3967724]
["bitfinex","BTCUSD",1680506346623,0.00018,27854.0,27849.0,0.4147254]
["bitfinex","BTCUSD",1680506346845,0.001,27853.0,27849.0,0.4277254]
["bitfinex","BTCUSD",1680506347276,0.00018,27854.0,27850.0,0.04727707]
["bitfinex","BTCUSD",1680506347480,0.001,27854.0,27850.0,0.04727707]
["bitfinex","BTCUSD",1680506347765,0.30018,27854.0,27850.0,0.04727707]
["bitfinex","BTCUSD",1680506347977,0.001,27853.0,27850.0,0.04727707]
["bitfinex","BTCUSD",1680506348190,0.18018,27853.0,27850.0,0.04727707]
["bitfinex","BTCUSD",1680506348821,0.18018,27853.0,27850.0,0.06523007]
["bitfinex","BTCUSD",1680506349227,0.18018,27853.0,27850.0,0.07123007]
["bitfinex","BTCUSD",1680506349460,0.18018,27853.0,27851.0,0.39759547]
["bitfinex","BTCUSD",1680506349659,0.18111671,27853.0,27851.0,0.39759547]
["bitfinex","BTCUSD",1680506349874,0.181,27853.0,27851.0,0.39777547]
["bitfinex","BTCUSD",1680506350291,0.18,27853.0,27851.0,0.39777547]
["bitfinex","BTCUSD",1680506352153,0.181,27853.0,27851.0,0.41077547]
["bitfinex","BTCUSD",1680506352364,0.181,27853.0,27852.0,0.04287275]
["bitfinex","BTCUSD",1680506353400,0.18,27853.0,27851.0,0.00018]
["bitfinex","BTCUSD",1680506353761,0.181,27853.0,27852.0,0.006]
["bitfinex","BTCUSD",1680506355395,0.1885,27853.0,27848.0,0.104134]
["bitfinex","BTCUSD",1680506355616,0.33747487,27853.0,27852.0,0.001]
["bitfinex","BTCUSD",1680506355830,0.4955,27853.0,27852.0,0.001]
["bitfinex","BTCUSD",1680506356268,0.4885,27853.0,27848.0,0.018134]
["bitfinex","BTCUSD",1680506356501,0.17938,27849.0,27848.0,0.02]
["bitfinex","BTCUSD",1680506356724,0.17938,27849.0,27846.0,0.00018]
["bitfinex","BTCUSD",1680506358033,0.295,27848.0,27845.0,0.020018]
["bitfinex","BTCUSD",1680506358175,0.18155671,27849.0,27848.0,0.019]
["bitfinex","BTCUSD",1680506358402,0.18788,27849.0,27845.0,0.020018]
["bitfinex","BTCUSD",1680506358577,0.17938,27849.0,27845.0,0.020018]
["bitfinex","BTCUSD",1680506359195,0.18538,27849.0,27848.0,0.001]
["bitfinex","BTCUSD",1680506359414,0.18788,27849.0,27845.0,0.020018]
["bitfinex","BTCUSD",1680506359621,0.47938,27849.0,27845.0,0.020018]
["bitfinex","BTCUSD",1680506359830,0.0085,27848.0,27845.0,0.033018]
["bitfinex","BTCUSD",1680506360049,0.30077968,27848.0,27843.0,0.00012]
["bitfinex","BTCUSD",1680506360256,0.17938,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506360501,0.14197487,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506360727,0.44197487,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506360929,0.3,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506361141,0.3,27844.0,27841.0,0.0305174]
["bitfinex","BTCUSD",1680506361556,0.3,27844.0,27841.0,0.0303374]
["bitfinex","BTCUSD",1680506361768,0.17955671,27845.0,27841.0,0.0303374]
["bitfinex","BTCUSD",1680506361991,0.17955671,27845.0,27840.0,0.20018]
["bitfinex","BTCUSD",1680506361992,0.0085,27844.0,27840.0,0.20018]
["bitfinex","BTCUSD",1680506362812,0.0085,27844.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680506363072,0.110661,27844.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680506363279,0.53647487,27844.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680506363480,0.53647487,27844.0,27838.0,0.018141]
["bitfinex","BTCUSD",1680506363685,0.53647487,27844.0,27838.0,0.0305175]
["bitfinex","BTCUSD",1680506363893,0.55263587,27844.0,27838.0,0.0305175]
["bitfinex","BTCUSD",1680506364102,0.55263587,27844.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506364103,0.55363587,27844.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506364302,0.56154624,27844.0,27838.0,0.0303375]
["bitfinex","BTCUSD",1680506364515,0.17938,27841.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506364919,0.17938,27842.0,27836.0,0.018141]
["bitfinex","BTCUSD",1680506365125,0.17938,27842.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506365126,0.0085,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506365323,0.3085,27841.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680506365554,0.15147487,27841.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506365756,0.3,27840.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506365961,0.32985487,27839.0,27835.0,0.06477941]
["bitfinex","BTCUSD",1680506366167,0.3,27838.0,27835.0,0.06477941]
["bitfinex","BTCUSD",1680506366823,0.3,27838.0,27835.0,0.08274141]
["bitfinex","BTCUSD",1680506367239,0.3,27838.0,27835.0,0.10074141]
["bitfinex","BTCUSD",1680506367445,0.0085,27839.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506367671,0.002,27838.0,27835.0,0.018]
["bitfinex","BTCUSD",1680506367865,0.002,27838.0,27835.0,0.01818]
["bitfinex","BTCUSD",1680506368284,0.18,27838.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506368483,0.0085,27837.0,27835.0,0.01818]
["bitfinex","BTCUSD",1680506368693,0.0085,27837.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506368888,0.0085,27837.0,27835.0,0.01318]
["bitfinex","BTCUSD",1680506369296,0.0085,27837.0,27835.0,0.0406343]
["bitfinex","BTCUSD",1680506369511,0.181,27838.0,27835.0,0.0585963]
["bitfinex","BTCUSD",1680506369923,0.18,27838.0,27835.0,0.0455963]
["bitfinex","BTCUSD",1680506370128,0.006,27837.0,27835.0,0.0465963]
["bitfinex","BTCUSD",1680506370335,0.18,27838.0,27835.0,0.0455963]
["bitfinex","BTCUSD",1680506370540,0.0085,27837.0,27835.0,0.0525963]
["bitfinex","BTCUSD",1680506370992,0.0085,27837.0,27835.0,0.0455963]
["bitfinex","BTCUSD",1680506371190,0.0085,27837.0,27836.0,0.02672963]
["bitfinex","BTCUSD",1680506371352,0.17648017,27838.0,27836.0,0.04481163]
["bitfinex","BTCUSD",1680506371554,0.17648017,27838.0,27836.0,0.53434059]
["bitfinex","BTCUSD",1680506371776,0.17648017,27838.0,27837.0,1.11171996]
["bitfinex","BTCUSD",1680506371995,0.17648017,27838.0,27837.0,1.54522096]
["bitfinex","BTCUSD",1680506372212,0.06182072,27849.0,27838.0,0.1]
["bitfinex","BTCUSD",1680506372213,0.00017671,27842.0,27838.0,0.1]
["bitfinex","BTCUSD",1680506372436,0.00017671,27848.0,27842.0,0.38]
["bitfinex","BTCUSD",1680506372658,0.00906947,27849.0,27842.0,0.48964896]
["bitfinex","BTCUSD",1680506372881,0.32283991,27848.0,27842.0,0.13467399]
["bitfinex","BTCUSD",1680506373133,0.50239662,27848.0,27842.0,0.13467399]
["bitfinex","BTCUSD",1680506373376,0.51855562,27848.0,27843.0,0.0152632]
["bitfinex","BTCUSD",1680506373595,0.50339662,27848.0,27843.0,0.0152632]
["bitfinex","BTCUSD",1680506373809,0.50239662,27848.0,27843.0,0.0152632]
["bitfinex","BTCUSD",1680506374020,0.50339662,27848.0,27843.0,0.0152632]
["bitfinex","BTCUSD",1680506374245,0.0085,27847.0,27843.0,0.0152632]
["bitfinex","BTCUSD",1680506374460,0.0085,27847.0,27844.0,0.01499372]
["bitfinex","BTCUSD",1680506374692,0.3085,27847.0,27841.0,0.017959]
["bitfinex","BTCUSD",1680506374916,0.45065158,27847.0,27841.0,0.017959]
["bitfinex","BTCUSD",1680506375591,0.45065158,27847.0,27844.0,0.00029695]
["bitfinex","BTCUSD",1680506375786,0.30867671,27847.0,27844.0,0.00029695]
["bitfinex","BTCUSD",1680506376228,0.30967671,27847.0,27844.0,0.00029695]
["bitfinex","BTCUSD",1680506376432,0.30867671,27847.0,27844.0,0.00029695]
["bitfinex","BTCUSD",1680506376663,0.25043378,27846.0,27844.0,0.001]
["bitfinex","BTCUSD",1680506376886,0.3085,27845.0,27844.0,0.001]
["bitfinex","BTCUSD",1680506377109,0.0085,27845.0,27844.0,0.001]
["bitfinex","BTCUSD",1680506377557,0.0085,27845.0,27841.0,0.13467399]
["bitfinex","BTCUSD",1680506377763,0.17938,27844.0,27841.0,0.0152813]
["bitfinex","BTCUSD",1680506377973,0.17938,27844.0,27839.0,0.018139]
["bitfinex","BTCUSD",1680506377974,0.17938,27844.0,27839.0,0.017959]
["bitfinex","BTCUSD",1680506378261,0.0085,27843.0,27839.0,0.017959]
["bitfinex","BTCUSD",1680506379636,0.0085,27843.0,27841.0,0.006]
["bitfinex","BTCUSD",1680506379848,0.0085,27843.0,27839.0,0.017959]
["bitfinex","BTCUSD",1680506380053,0.0095,27843.0,27839.0,0.0709152]
["bitfinex","BTCUSD",1680506380250,0.48017671,27845.0,27841.0,0.053294]
["bitfinex","BTCUSD",1680506380534,0.48017671,27845.0,27841.0,0.60281996]
["bitfinex","BTCUSD",1680506380535,0.18017671,27845.0,27841.0,0.60281996]
["bitfinex","BTCUSD",1680506380744,0.3,27844.0,27841.0,0.54952596]
["bitfinex","BTCUSD",1680506380939,0.00017671,27844.0,27842.0,0.050568]
["bitfinex","BTCUSD",1680506381190,0.001,27843.0,27842.0,0.40554297]
["bitfinex","BTCUSD",1680506381412,0.00017671,27845.0,27842.0,0.42350097]
["bitfinex","BTCUSD",1680506381639,0.00017671,27845.0,27843.0,0.49207697]
["bitfinex","BTCUSD",1680506381852,0.00017671,27845.0,27844.0,0.108642]
["bitfinex","BTCUSD",1680506382093,0.00017671,27848.0,27844.0,0.46361697]
["bitfinex","BTCUSD",1680506382309,0.00017671,27848.0,27845.0,0.41706957]
["bitfinex","BTCUSD",1680506382527,0.00017671,27848.0,27846.0,0.017955]
["bitfinex","BTCUSD",1680506382970,0.00017671,27849.0,27847.0,0.35497497]
["bitfinex","BTCUSD",1680506383192,0.00017671,27853.0,27848.0,0.14856]
["bitfinex","BTCUSD",1680506383383,0.00017671,27853.0,27849.0,0.13467399]
["bitfinex","BTCUSD",1680506383641,0.00017671,27853.0,27850.0,0.017953]
["bitfinex","BTCUSD",1680506384048,0.00017671,27854.0,27850.0,0.017953]
["bitfinex","BTCUSD",1680506384370,0.17938,27852.0,27849.0,0.013]
["bitfinex","BTCUSD",1680506384589,0.17938,27852.0,27849.0,0.0189003]
["bitfinex","BTCUSD",1680506384924,0.0085,27851.0,27849.0,0.0189003]
["bitfinex","BTCUSD",1680506385164,0.0085,27851.0,27850.0,0.00029507]
["bitfinex","BTCUSD",1680506385361,0.3085,27851.0,27850.0,0.00029507]
["bitfinex","BTCUSD",1680506385795,0.3085,27851.0,27847.0,0.017955]
["bitfinex","BTCUSD",1680506386096,0.3085,27851.0,27848.0,0.0103255]
["bitfinex","BTCUSD",1680506386545,0.0085,27851.0,27848.0,0.0103255]
["bitfinex","BTCUSD",1680506386992,0.0095,27851.0,27848.0,0.0103255]
["bitfinex","BTCUSD",1680506387207,0.0085,27851.0,27850.0,0.00029507]
["bitfinex","BTCUSD",1680506387454,0.26328905,27851.0,27850.0,0.00029507]
["bitfinex","BTCUSD",1680506387673,0.46328905,27851.0,27850.0,0.00029507]
["bitfinex","BTCUSD",1680506387893,0.3085,27851.0,27848.0,0.017954]
["bitfinex","BTCUSD",1680506388111,0.3,27850.0,27848.0,0.0363405]
["bitfinex","BTCUSD",1680506388330,0.3,27850.0,27848.0,0.0233405]
["bitfinex","BTCUSD",1680506389196,0.00017671,27851.0,27848.0,0.0293405]
["bitfinex","BTCUSD",1680506389410,1.30052936,27853.0,27848.0,0.37831547]
["bitfinex","BTCUSD",1680506389641,0.3,27852.0,27849.0,0.04142245]
["bitfinex","BTCUSD",1680506389859,0.30017671,27852.0,27849.0,0.05937545]
["bitfinex","BTCUSD",1680506390721,0.3,27851.0,27849.0,0.05937545]
["bitfinex","BTCUSD",1680506390954,0.00017671,27851.0,27850.0,0.04616449]
["bitfinex","BTCUSD",1680506391154,0.3,27854.0,27850.0,0.06411749]
["bitfinex","BTCUSD",1680506391155,0.00017671,27853.0,27850.0,0.06411749]
["bitfinex","BTCUSD",1680506391393,0.00017671,27853.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680506391394,0.39755819,27851.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680506391615,0.14197487,27850.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506391830,0.45047487,27850.0,27849.0,0.013]
["bitfinex","BTCUSD",1680506392043,0.45047487,27850.0,27844.0,0.35515497]
["bitfinex","BTCUSD",1680506392044,0.4085,27850.0,27844.0,0.35515497]
["bitfinex","BTCUSD",1680506392287,0.14197487,27849.0,27844.0,0.35515497]
["bitfinex","BTCUSD",1680506392747,0.14197487,27849.0,27844.0,0.35497497]
["bitfinex","BTCUSD",1680506392962,0.14197487,27849.0,27844.0,0.04108375]
["bitfinex","BTCUSD",1680506392963,0.17938,27847.0,27844.0,0.04108375]
["bitfinex","BTCUSD",1680506393185,0.17938,27847.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506394117,0.17938,27847.0,27842.0,0.017958]
["bitfinex","BTCUSD",1680506394345,0.32135487,27847.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506394575,0.3,27846.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506395014,0.3,27846.0,27841.0,0.018138]
["bitfinex","BTCUSD",1680506395250,0.44197487,27846.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506395490,0.3,27846.0,27842.0,0.037976]
["bitfinex","BTCUSD",1680506395709,0.17938,27847.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506395925,0.0085,27846.0,27842.0,0.037976]
["bitfinex","BTCUSD",1680506396101,0.0095,27846.0,27843.0,0.0038156]
["bitfinex","BTCUSD",1680506397414,0.0095,27846.0,27844.0,0.35497497]
["bitfinex","BTCUSD",1680506397415,0.001,27846.0,27844.0,0.35497497]
["bitfinex","BTCUSD",1680506397624,0.001,27846.0,27845.0,0.017956]
["bitfinex","BTCUSD",1680506397832,0.001,27846.0,27844.0,0.37293097]
["bitfinex","BTCUSD",1680506398046,0.001,27846.0,27845.0,0.03769266]
["bitfinex","BTCUSD",1680506398261,0.001,27846.0,27843.0,0.0038156]
["bitfinex","BTCUSD",1680506398482,0.17141226,27849.0,27843.0,0.35879057]
["bitfinex","BTCUSD",1680506398738,0.18038,27846.0,27843.0,0.13848959]
["bitfinex","BTCUSD",1680506398984,0.007,27846.0,27845.0,0.001]
["bitfinex","BTCUSD",1680506399384,0.007,27846.0,27843.0,0.0217726]
["bitfinex","BTCUSD",1680506399385,0.3,27847.0,27843.0,0.0217726]
["bitfinex","BTCUSD",1680506399606,0.3,27847.0,27844.0,0.00417906]
["bitfinex","BTCUSD",1680506399716,0.3,27847.0,27842.0,0.037975]
["bitfinex","BTCUSD",1680506399951,0.44197487,27847.0,27842.0,0.037975]
["bitfinex","BTCUSD",1680506400156,0.3,27847.0,27842.0,0.037975]
["bitfinex","BTCUSD",1680506400377,0.48805671,27848.0,27843.0,0.006]
["bitfinex","BTCUSD",1680506400597,0.48788,27848.0,27843.0,0.0223725]
["bitfinex","BTCUSD",1680506400809,0.00037231,27847.0,27843.0,0.0223725]
["bitfinex","BTCUSD",1680506401025,0.48788,27848.0,27843.0,0.0223725]
["bitfinex","BTCUSD",1680506401279,0.48788,27848.0,27843.0,0.16304649]
["bitfinex","BTCUSD",1680506401489,0.48788,27848.0,27844.0,0.01830645]
["bitfinex","BTCUSD",1680506401709,0.48788,27848.0,27843.0,0.0283725]
["bitfinex","BTCUSD",1680506401942,0.48788,27848.0,27843.0,0.0223725]
["bitfinex","BTCUSD",1680506402169,0.48788,27848.0,27843.0,0.0104155]
["bitfinex","BTCUSD",1680506402608,0.48781728,27848.0,27843.0,0.0104155]
["bitfinex","BTCUSD",1680506404292,0.48781728,27848.0,27843.0,0.0283725]
["bitfinex","BTCUSD",1680506404521,0.48781728,27848.0,27844.0,0.00485705]
["bitfinex","BTCUSD",1680506404949,0.64318658,27848.0,27844.0,0.00485705]
["bitfinex","BTCUSD",1680506405171,0.1553693,27847.0,27844.0,0.00485705]
["bitfinex","BTCUSD",1680506405387,0.1553693,27847.0,27843.0,0.006]
["bitfinex","BTCUSD",1680506405388,0.0085,27846.0,27843.0,0.006]
["bitfinex","BTCUSD",1680506405817,0.0085,27846.0,27841.0,0.018138]
["bitfinex","BTCUSD",1680506406022,0.15047487,27846.0,27841.0,0.018138]
["bitfinex","BTCUSD",1680506406309,0.45047487,27846.0,27841.0,0.018138]
["bitfinex","BTCUSD",1680506406522,0.3085,27846.0,27844.0,0.00033938]
["bitfinex","BTCUSD",1680506407054,0.15549827,27845.0,27844.0,0.00033938]
["bitfinex","BTCUSD",1680506407260,0.54713806,27845.0,27844.0,0.00033938]
["bitfinex","BTCUSD",1680506407475,0.54713806,27845.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680506407476,1.22713806,27845.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680506407697,0.17938,27840.0,27836.0,0.00018]
["bitfinex","BTCUSD",1680506407894,0.14197487,27839.0,27836.0,0.00018]
["bitfinex","BTCUSD",1680506408114,0.44197487,27839.0,27836.0,0.0126877]
["bitfinex","BTCUSD",1680506408535,0.0085,27838.0,27836.0,0.00018]
["bitfinex","BTCUSD",1680506409184,0.0085,27838.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506409808,0.0085,27838.0,27834.0,0.02188]
["bitfinex","BTCUSD",1680506410668,0.30713429,27838.0,27834.0,0.02188]
["bitfinex","BTCUSD",1680506411046,0.16515942,27838.0,27836.0,0.00034225]
["bitfinex","BTCUSD",1680506411315,0.3,27837.0,27836.0,0.00034225]
["bitfinex","BTCUSD",1680506411531,0.48788,27837.0,27836.0,0.00034225]
["bitfinex","BTCUSD",1680506411759,0.48788,27837.0,27834.0,0.02188]
["bitfinex","BTCUSD",1680506411980,0.0085,27836.0,27834.0,0.02188]
["bitfinex","BTCUSD",1680506412221,0.0938,27836.0,27834.0,0.02176]
["bitfinex","BTCUSD",1680506412435,0.0938,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506412874,0.0938,27836.0,27834.0,0.0227]
["bitfinex","BTCUSD",1680506413125,0.0938,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506413796,0.47938,27837.0,27835.0,0.86964896]
["bitfinex","BTCUSD",1680506414027,0.05305137,27839.0,27838.0,0.2]
["bitfinex","BTCUSD",1680506414028,0.00017671,27839.0,27838.0,0.2]
["bitfinex","BTCUSD",1680506414287,0.00017671,27848.0,27838.0,0.79398096]
["bitfinex","BTCUSD",1680506414546,0.5239,27849.0,27839.0,0.61564706]
["bitfinex","BTCUSD",1680506414757,0.83880421,27849.0,27842.0,0.053874]
["bitfinex","BTCUSD",1680506414973,0.83880421,27849.0,27843.0,0.13467399]
["bitfinex","BTCUSD",1680506415192,0.83880421,27849.0,27844.0,0.0368108]
["bitfinex","BTCUSD",1680506415415,0.83880421,27849.0,27845.0,0.13467399]
["bitfinex","BTCUSD",1680506415639,0.83980421,27849.0,27845.0,0.15262999]
["bitfinex","BTCUSD",1680506415861,0.83880421,27849.0,27845.0,0.15262999]
["bitfinex","BTCUSD",1680506416088,0.83880421,27849.0,27845.0,0.017956]
["bitfinex","BTCUSD",1680506416312,0.83880421,27849.0,27844.0,0.0190348]
["bitfinex","BTCUSD",1680506416313,0.83880421,27849.0,27846.0,0.00369908]
["bitfinex","BTCUSD",1680506416528,0.83880421,27849.0,27844.0,0.017956]
["bitfinex","BTCUSD",1680506416967,0.82150212,27849.0,27844.0,0.017956]
["bitfinex","BTCUSD",1680506417185,0.29727969,27848.0,27843.0,0.006]
["bitfinex","BTCUSD",1680506417400,0.29727969,27848.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680506417660,0.15047487,27847.0,27845.0,0.001]
["bitfinex","BTCUSD",1680506417877,0.1553693,27846.0,27840.0,0.15263299]
["bitfinex","BTCUSD",1680506418095,0.15047487,27845.0,27841.0,0.0152633]
["bitfinex","BTCUSD",1680506418320,0.15047487,27845.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506418539,0.45047487,27845.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506418760,0.60629561,27845.0,27840.0,0.030959]
["bitfinex","BTCUSD",1680506418976,0.3,27845.0,27841.0,0.35497497]
["bitfinex","BTCUSD",1680506419188,0.3,27845.0,27842.0,0.017958]
["bitfinex","BTCUSD",1680506419412,0.3,27845.0,27843.0,0.0379113]
["bitfinex","BTCUSD",1680506419630,0.00017671,27847.0,27843.0,0.0558683]
["bitfinex","BTCUSD",1680506419846,0.3,27848.0,27843.0,0.0558683]
["bitfinex","BTCUSD",1680506420063,0.3,27848.0,27843.0,0.19054229]
["bitfinex","BTCUSD",1680506420278,0.0085,27847.0,27843.0,0.17258529]
["bitfinex","BTCUSD",1680506420470,0.001,27845.0,27844.0,0.01727653]
["bitfinex","BTCUSD",1680506420695,0.0085,27847.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506420910,0.18788,27847.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506421129,0.3,27848.0,27843.0,0.50760596]
["bitfinex","BTCUSD",1680506421341,0.007,27847.0,27843.0,0.50878596]
["bitfinex","BTCUSD",1680506421550,0.007,27847.0,27844.0,0.0544702]
["bitfinex","BTCUSD",1680506422005,0.007,27847.0,27843.0,0.018957]
["bitfinex","BTCUSD",1680506422886,0.3,27848.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506423105,0.0155,27847.0,27843.0,0.018957]
["bitfinex","BTCUSD",1680506423757,0.0155,27847.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506426164,0.15549827,27846.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506426384,0.0085,27845.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506426606,0.16412725,27845.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506426832,0.42100725,27844.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680506427090,0.42100725,27844.0,27834.0,0.22860508]
["bitfinex","BTCUSD",1680506427091,0.46663687,27843.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680506427312,0.62278013,27843.0,27835.0,0.018142]
["bitfinex","BTCUSD",1680506427535,0.60654697,27843.0,27837.0,0.017961]
["bitfinex","BTCUSD",1680506428424,0.60654697,27843.0,27837.0,0.15270615]
["bitfinex","BTCUSD",1680506428646,0.60654697,27843.0,27837.0,0.15288615]
["bitfinex","BTCUSD",1680506428859,0.60754697,27843.0,27838.0,0.01927944]
["bitfinex","BTCUSD",1680506429076,0.46464326,27843.0,27837.0,0.017961]
["bitfinex","BTCUSD",1680506429306,0.60861813,27843.0,27837.0,0.036961]
["bitfinex","BTCUSD",1680506429531,0.60661813,27843.0,27837.0,0.017961]
["bitfinex","BTCUSD",1680506429758,0.60661813,27843.0,27836.0,0.0041642]
["bitfinex","BTCUSD",1680506429976,0.14197487,27842.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506430201,0.0085,27841.0,27838.0,0.01638704]
["bitfinex","BTCUSD",1680506430635,0.0085,27842.0,27838.0,0.01638704]
["bitfinex","BTCUSD",1680506431678,0.16464326,27842.0,27838.0,0.01638704]
["bitfinex","BTCUSD",1680506432273,0.16564326,27842.0,27838.0,0.02338704]
["bitfinex","BTCUSD",1680506433263,0.15614326,27841.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506433483,0.0085,27840.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506434369,0.0085,27840.0,27836.0,0.0039842]
["bitfinex","BTCUSD",1680506434589,0.0085,27840.0,27838.0,0.007]
["bitfinex","BTCUSD",1680506434817,0.0085,27840.0,27838.0,0.017961]
["bitfinex","BTCUSD",1680506435044,0.001,27840.0,27838.0,0.03074792]
["bitfinex","BTCUSD",1680506436372,0.001,27840.0,27838.0,0.38572289]
["bitfinex","BTCUSD",1680506436593,0.001,27840.0,27839.0,0.051492]
["bitfinex","BTCUSD",1680506436858,0.001,27840.0,27839.0,0.46052697]
["bitfinex","BTCUSD",1680506437306,0.3,27845.0,27839.0,0.46052697]
["bitfinex","BTCUSD",1680506437533,0.00017671,27846.0,27840.0,0.26737654]
["bitfinex","BTCUSD",1680506437751,1.29223086,27848.0,27841.0,0.40884997]
["bitfinex","BTCUSD",1680506437965,0.00017671,27849.0,27842.0,0.13474515]
["bitfinex","BTCUSD",1680506438187,1.29225074,27849.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506438416,1.29225074,27849.0,27844.0,0.18551286]
["bitfinex","BTCUSD",1680506438642,0.001,27846.0,27844.0,0.18551286]
["bitfinex","BTCUSD",1680506438880,0.10224625,27849.0,27844.0,0.05076771]
["bitfinex","BTCUSD",1680506439097,1.29226264,27848.0,27844.0,0.05076771]
["bitfinex","BTCUSD",1680506439316,0.3,27847.0,27843.0,0.013]
["bitfinex","BTCUSD",1680506439742,0.0085,27846.0,27843.0,0.013]
["bitfinex","BTCUSD",1680506440189,0.0085,27846.0,27841.0,0.017958]
["bitfinex","BTCUSD",1680506440407,0.15047487,27846.0,27844.0,0.006]
["bitfinex","BTCUSD",1680506440627,0.0085,27846.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506440847,0.15147487,27846.0,27844.0,0.00033938]
["bitfinex","BTCUSD",1680506441066,0.3085,27846.0,27844.0,0.00033938]
["bitfinex","BTCUSD",1680506441716,0.3095,27846.0,27841.0,0.036959]
["bitfinex","BTCUSD",1680506441930,0.3095,27846.0,27842.0,0.0036959]
["bitfinex","BTCUSD",1680506441931,0.45047487,27846.0,27842.0,0.0036959]
["bitfinex","BTCUSD",1680506442154,0.35538495,27845.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680506442375,0.45047487,27844.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680506442600,0.60642461,27844.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680506442845,0.60642461,27844.0,27839.0,0.03409269]
["bitfinex","BTCUSD",1680506443065,0.60642461,27844.0,27838.0,0.00596692]
["bitfinex","BTCUSD",1680506443327,0.60642461,27844.0,27838.0,0.00578692]
["bitfinex","BTCUSD",1680506443543,0.60742461,27844.0,27839.0,0.026]
["bitfinex","BTCUSD",1680506443769,0.46444974,27844.0,27839.0,0.13474515]
["bitfinex","BTCUSD",1680506443910,0.16544974,27844.0,27839.0,0.15288415]
["bitfinex","BTCUSD",1680506444132,0.16544974,27844.0,27840.0,0.02135921]
["bitfinex","BTCUSD",1680506444133,0.16444974,27844.0,27840.0,0.02135921]
["bitfinex","BTCUSD",1680506444333,0.3,27845.0,27841.0,0.35497497]
["bitfinex","BTCUSD",1680506444537,0.08537671,27846.0,27841.0,0.35497497]
["bitfinex","BTCUSD",1680506444538,0.38537671,27846.0,27841.0,0.48990012]
["bitfinex","BTCUSD",1680506444734,0.0852,27846.0,27841.0,0.13492515]
["bitfinex","BTCUSD",1680506444935,0.3,27847.0,27841.0,0.15270415]
["bitfinex","BTCUSD",1680506445202,1.29233866,27846.0,27842.0,0.01527042]
["bitfinex","BTCUSD",1680506445408,0.3,27845.0,27842.0,0.01527042]
["bitfinex","BTCUSD",1680506445754,0.3,27845.0,27839.0,0.01814]
["bitfinex","BTCUSD",1680506446000,0.44197487,27845.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506446208,0.3,27845.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506446630,0.007,27846.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506446869,0.0085,27845.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506447141,0.0085,27845.0,27841.0,0.0384115]
["bitfinex","BTCUSD",1680506447317,0.29773111,27844.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506447533,0.3085,27843.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506447970,1.46703761,27843.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680506448192,0.0853,27840.0,27834.0,0.02188]
["bitfinex","BTCUSD",1680506448409,0.14197487,27839.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506448625,0.59840258,27839.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506448843,0.0085,27838.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506449073,0.15047487,27838.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506449287,0.3085,27838.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506449747,0.324665,27838.0,27835.0,0.004358]
["bitfinex","BTCUSD",1680506449957,0.24179489,27837.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506450180,0.3085,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506450396,0.3085,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506450611,0.3085,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506450845,0.3085,27836.0,27835.0,0.00534]
["bitfinex","BTCUSD",1680506451489,0.0085,27836.0,27835.0,0.00534]
["bitfinex","BTCUSD",1680506451712,0.0085,27836.0,27835.0,0.00434]
["bitfinex","BTCUSD",1680506452180,0.0275,27836.0,27835.0,0.00534]
["bitfinex","BTCUSD",1680506452402,0.30017671,27839.0,27835.0,0.00434]
["bitfinex","BTCUSD",1680506452613,0.012,27836.0,27835.0,0.00534]
["bitfinex","BTCUSD",1680506452853,0.0085,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506453078,0.0145,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506453300,0.0085,27837.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506453498,0.012,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506453740,0.0085,27836.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506454175,0.0085,27835.0,27834.0,0.0217]
["bitfinex","BTCUSD",1680506454601,0.3,27836.0,27834.0,0.02604]
["bitfinex","BTCUSD",1680506454796,0.312,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506455054,0.3,27836.0,27834.0,0.02592352]
["bitfinex","BTCUSD",1680506455269,0.006,27835.0,27834.0,0.02692352]
["bitfinex","BTCUSD",1680506455493,0.006,27835.0,27834.0,0.02258352]
["bitfinex","BTCUSD",1680506455707,0.116165,27838.0,27834.0,0.02158352]
["bitfinex","BTCUSD",1680506455920,0.012,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506456133,0.0085,27837.0,27835.0,0.00442835]
["bitfinex","BTCUSD",1680506456778,0.024665,27837.0,27835.0,0.00442835]
["bitfinex","BTCUSD",1680506457007,0.0085,27837.0,27835.0,0.00442835]
["bitfinex","BTCUSD",1680506457860,0.16515942,27837.0,27835.0,0.00442835]
["bitfinex","BTCUSD",1680506458089,0.15665942,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506458312,0.46515942,27836.0,27834.0,0.02158352]
["bitfinex","BTCUSD",1680506458545,0.45665942,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506458769,0.46515942,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506458978,0.46515942,27836.0,27834.0,0.02158352]
["bitfinex","BTCUSD",1680506459192,0.46515942,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506459193,0.47715942,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506459416,0.16515942,27836.0,27834.0,0.02591187]
["bitfinex","BTCUSD",1680506459631,0.3205,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680506459851,0.012,27836.0,27835.0,0.00134261]
["bitfinex","BTCUSD",1680506460070,0.012,27836.0,27835.0,0.41467253]
["bitfinex","BTCUSD",1680506460285,0.012,27836.0,27835.0,0.46785653]
["bitfinex","BTCUSD",1680506460493,0.30017671,27838.0,27835.0,0.46685653]
["bitfinex","BTCUSD",1680506460729,0.30017671,27838.0,27836.0,0.35497497]
["bitfinex","BTCUSD",1680506460934,0.30017671,27838.0,27837.0,0.04146725]
["bitfinex","BTCUSD",1680506460935,0.00017671,27838.0,27837.0,0.04146725]
["bitfinex","BTCUSD",1680506461145,0.00017671,27841.0,27837.0,0.04146725]
["bitfinex","BTCUSD",1680506461363,0.00017671,27841.0,27837.0,0.17631506]
["bitfinex","BTCUSD",1680506461574,0.019,27838.0,27837.0,0.04146725]
["bitfinex","BTCUSD",1680506462006,0.00017671,27840.0,27837.0,0.04146725]
["bitfinex","BTCUSD",1680506462218,0.00017671,27840.0,27838.0,0.03964422]
["bitfinex","BTCUSD",1680506463151,0.1,27841.0,27838.0,0.03964422]
["bitfinex","BTCUSD",1680506463363,0.3,27842.0,27838.0,0.03964422]
["bitfinex","BTCUSD",1680506463803,0.1,27841.0,27838.0,0.03964422]
["bitfinex","BTCUSD",1680506464223,0.012,27840.0,27838.0,0.04064422]
["bitfinex","BTCUSD",1680506464438,0.4,27842.0,27839.0,0.00408242]
["bitfinex","BTCUSD",1680506464659,0.312,27842.0,27839.0,0.00408242]
["bitfinex","BTCUSD",1680506464872,0.316162,27842.0,27839.0,0.00408242]
["bitfinex","BTCUSD",1680506465090,0.012,27840.0,27839.0,0.00408242]
["bitfinex","BTCUSD",1680506465495,0.316162,27842.0,27839.0,0.00408242]
["bitfinex","BTCUSD",1680506465634,0.416162,27842.0,27840.0,0.00437266]
["bitfinex","BTCUSD",1680506466054,0.316162,27842.0,27840.0,0.00437266]
["bitfinex","BTCUSD",1680506466286,0.335162,27842.0,27839.0,0.001]
["bitfinex","BTCUSD",1680506466489,0.1085,27841.0,27835.0,0.00018]
["bitfinex","BTCUSD",1680506466730,0.14197487,27840.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506466889,0.44197487,27840.0,27834.0,0.37673849]
["bitfinex","BTCUSD",1680506467156,0.0085,27839.0,27835.0,0.05024025]
["bitfinex","BTCUSD",1680506467370,0.15047487,27839.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506467580,0.46663887,27839.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506467786,0.46663887,27839.0,27834.0,0.03576352]
["bitfinex","BTCUSD",1680506467992,0.46663887,27839.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506468203,0.46663887,27839.0,27834.0,0.02158352]
["bitfinex","BTCUSD",1680506468406,0.62423376,27839.0,27834.0,0.03392987]
["bitfinex","BTCUSD",1680506468585,0.48225889,27839.0,27834.0,0.03392987]
["bitfinex","BTCUSD",1680506469243,0.46609489,27839.0,27834.0,0.03392987]
["bitfinex","BTCUSD",1680506469847,0.15659489,27838.0,27834.0,0.03392987]
["bitfinex","BTCUSD",1680506470096,0.0085,27837.0,27834.0,0.02958352]
["bitfinex","BTCUSD",1680506470293,0.16522394,27837.0,27834.0,0.02976352]
["bitfinex","BTCUSD",1680506470523,0.16522394,27837.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506470734,0.46522394,27837.0,27834.0,0.02976352]
["bitfinex","BTCUSD",1680506471155,0.46522394,27837.0,27834.0,0.02176352]
["bitfinex","BTCUSD",1680506471372,0.46622394,27837.0,27834.0,0.03410987]
["bitfinex","BTCUSD",1680506471582,0.301,27837.0,27834.0,0.03410987]
["bitfinex","BTCUSD",1680506471794,0.00118,27837.0,27834.0,0.03392987]
["bitfinex","BTCUSD",1680506472003,0.001,27837.0,27834.0,0.05189287]
["bitfinex","BTCUSD",1680506472212,0.001,27837.0,27835.0,0.00735929]
["bitfinex","BTCUSD",1680506472992,0.0085,27839.0,27835.0,0.00735929]
["bitfinex","BTCUSD",1680506473586,0.0085,27839.0,27835.0,0.00835929]
["bitfinex","BTCUSD",1680506473944,0.0085,27839.0,27835.0,0.00735929]
["bitfinex","BTCUSD",1680506474150,0.0085,27839.0,27835.0,0.00835929]
["bitfinex","BTCUSD",1680506474356,0.0085,27839.0,27835.0,0.00735929]
["bitfinex","BTCUSD",1680506475237,0.0085,27839.0,27835.0,0.00835929]
["bitfinex","BTCUSD",1680506475444,0.0085,27839.0,27835.0,0.00735929]
["bitfinex","BTCUSD",1680506475656,0.0085,27839.0,27835.0,0.02532129]
["bitfinex","BTCUSD",1680506475884,0.0085,27839.0,27836.0,0.00512512]
["bitfinex","BTCUSD",1680506476096,0.2985,27840.0,27836.0,0.02308712]
["bitfinex","BTCUSD",1680506476314,0.17129154,27842.0,27836.0,0.00512512]
["bitfinex","BTCUSD",1680506476529,1.29258925,27841.0,27836.0,0.13997293]
["bitfinex","BTCUSD",1680506476746,1.29258925,27841.0,27836.0,0.4949479]
["bitfinex","BTCUSD",1680506476958,1.29258925,27841.0,27837.0,0.05034872]
["bitfinex","BTCUSD",1680506477687,1.29258925,27841.0,27837.0,0.05069061]
["bitfinex","BTCUSD",1680506477903,1.29258925,27840.0,27837.0,0.05069061]
["bitfinex","BTCUSD",1680506478118,0.3,27839.0,27837.0,0.05069061]
["bitfinex","BTCUSD",1680506478338,0.00018,27840.0,27838.0,0.04299327]
["bitfinex","BTCUSD",1680506478551,1.30456759,27841.0,27838.0,0.04299327]
["bitfinex","BTCUSD",1680506478765,1.59256759,27840.0,27838.0,0.04299327]
["bitfinex","BTCUSD",1680506478985,0.00018,27841.0,27838.0,0.04299327]
["bitfinex","BTCUSD",1680506479197,0.012,27839.0,27838.0,0.04299327]
["bitfinex","BTCUSD",1680506479407,0.30018,27842.0,27836.0,0.37824209]
["bitfinex","BTCUSD",1680506479617,0.019,27840.0,27838.0,0.001]
["bitfinex","BTCUSD",1680506479831,0.3,27840.0,27836.0,0.5130899]
["bitfinex","BTCUSD",1680506480043,0.00018,27841.0,27836.0,0.37824209]
["bitfinex","BTCUSD",1680506480261,0.019,27839.0,27838.0,0.001]
["bitfinex","BTCUSD",1680506481107,0.30018,27842.0,27837.0,0.03856014]
["bitfinex","BTCUSD",1680506481311,0.019,27840.0,27838.0,0.001]
["bitfinex","BTCUSD",1680506481568,0.3,27840.0,27837.0,0.03856014]
["bitfinex","BTCUSD",1680506481785,0.30018,27842.0,27837.0,0.03856014]
["bitfinex","BTCUSD",1680506481786,0.019,27839.0,27838.0,0.41381999]
["bitfinex","BTCUSD",1680506482008,0.00018,27843.0,27838.0,0.55043899]
["bitfinex","BTCUSD",1680506482236,0.019,27840.0,27839.0,0.22084781]
["bitfinex","BTCUSD",1680506482455,0.019,27840.0,27839.0,0.64252335]
["bitfinex","BTCUSD",1680506482678,0.00018,27845.0,27840.0,0.053507]
["bitfinex","BTCUSD",1680506482896,1.29251346,27847.0,27841.0,0.54369778]
["bitfinex","BTCUSD",1680506483118,1.28841346,27847.0,27843.0,0.017957]
["bitfinex","BTCUSD",1680506483337,0.00018,27847.0,27844.0,0.017957]
["bitfinex","BTCUSD",1680506483566,0.21526046,27848.0,27845.0,0.01529848]
["bitfinex","BTCUSD",1680506483789,0.7,27846.0,27844.0,0.018137]
["bitfinex","BTCUSD",1680506484011,0.21526046,27848.0,27844.0,0.018137]
["bitfinex","BTCUSD",1680506484416,0.21526046,27848.0,27844.0,0.00118]
["bitfinex","BTCUSD",1680506484628,0.08591154,27848.0,27844.0,0.018137]
["bitfinex","BTCUSD",1680506484862,0.006,27846.0,27844.0,0.00118]
["bitfinex","BTCUSD",1680506485084,0.3,27847.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680506485341,0.38591154,27847.0,27844.0,0.00118]
["bitfinex","BTCUSD",1680506485559,0.38591154,27847.0,27844.0,0.018137]
["bitfinex","BTCUSD",1680506485772,0.38591154,27847.0,27844.0,0.0065853]
["bitfinex","BTCUSD",1680506485982,0.006,27846.0,27844.0,0.00118]
["bitfinex","BTCUSD",1680506486837,0.38591154,27847.0,27845.0,0.00033962]
["bitfinex","BTCUSD",1680506487056,0.39191154,27847.0,27845.0,0.00033962]
["bitfinex","BTCUSD",1680506487266,0.51526046,27847.0,27845.0,0.00033962]
["bitfinex","BTCUSD",1680506487488,0.006,27846.0,27845.0,0.00033962]
["bitfinex","BTCUSD",1680506487705,0.51526046,27847.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680506487972,0.39791154,27847.0,27845.0,0.001]
["bitfinex","BTCUSD",1680506488184,0.38591154,27847.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680506488398,0.1,27846.0,27845.0,0.001]
["bitfinex","BTCUSD",1680506488615,0.012,27846.0,27845.0,0.001]
["bitfinex","BTCUSD",1680506488828,0.09441154,27846.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680506489046,0.0085,27845.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680506490155,0.0085,27845.0,27842.0,0.00118]
["bitfinex","BTCUSD",1680506491006,0.0085,27845.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506491237,0.0085,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506491455,0.0085,27845.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506491667,0.0145,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506491902,0.3145,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506492315,0.3,27844.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506492539,0.0085,27845.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680506492752,0.0085,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506492981,0.0085,27845.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506493235,0.0085,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506493236,0.006,27844.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506493685,0.0085,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506493902,0.0145,27845.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506494116,0.0085,27845.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680506494342,0.006,27844.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506494599,0.51526046,27847.0,27843.0,0.06739753]
["bitfinex","BTCUSD",1680506494812,0.08591154,27846.0,27843.0,0.18446834]
["bitfinex","BTCUSD",1680506495050,0.08591154,27846.0,27843.0,0.04962053]
["bitfinex","BTCUSD",1680506495690,0.51526046,27847.0,27843.0,0.04962053]
["bitfinex","BTCUSD",1680506495910,0.51526046,27847.0,27844.0,0.00675775]
["bitfinex","BTCUSD",1680506496122,0.51526046,27847.0,27844.0,0.00693775]
["bitfinex","BTCUSD",1680506496350,0.006,27845.0,27844.0,0.00693775]
["bitfinex","BTCUSD",1680506496564,0.51526046,27847.0,27844.0,0.00693775]
["bitfinex","BTCUSD",1680506496782,0.52726046,27847.0,27844.0,0.00693775]
["bitfinex","BTCUSD",1680506497011,0.38591154,27847.0,27845.0,0.0074995]
["bitfinex","BTCUSD",1680506497234,0.40491154,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506497425,0.38591154,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506497688,0.40491154,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506497906,0.53426046,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506498094,0.40491154,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506498340,0.53426046,27847.0,27845.0,0.0076795]
["bitfinex","BTCUSD",1680506498840,0.51526046,27847.0,27846.0,0.0003393]
["bitfinex","BTCUSD",1680506499059,1.23626046,27847.0,27846.0,0.0003393]
["bitfinex","BTCUSD",1680506499253,1.10691154,27847.0,27846.0,0.0003393]
["bitfinex","BTCUSD",1680506499470,1.23626046,27847.0,27846.0,0.0003393]
["bitfinex","BTCUSD",1680506499689,1.12934892,27847.0,27846.0,0.0003393]
["bitfinex","BTCUSD",1680506499912,1.12934892,27847.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680506500130,0.08592562,27846.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680506501202,0.19442562,27846.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506501419,0.0085,27845.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506501635,0.3085,27845.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506501855,0.3,27845.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506502301,0.3,27845.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506502513,0.3,27845.0,27843.0,0.018137]
["bitfinex","BTCUSD",1680506502751,0.012,27845.0,27843.0,0.019137]
["bitfinex","BTCUSD",1680506502968,0.3,27846.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506503187,0.3,27846.0,27844.0,0.00033994]
["bitfinex","BTCUSD",1680506503639,0.3,27846.0,27843.0,0.018137]
["bitfinex","BTCUSD",1680506504721,0.3,27846.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506505391,0.3,27846.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506505605,0.3,27846.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506505828,0.312,27846.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506506046,0.3,27846.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506506296,1.29235528,27845.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506506515,0.3,27844.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506506745,0.3,27844.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506507651,0.312,27846.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680506507872,1.29235957,27845.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680506508092,0.006,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506508310,0.3,27844.0,27840.0,0.017959]
["bitfinex","BTCUSD",1680506508526,0.312,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506508744,0.3,27844.0,27841.0,0.0103959]
["bitfinex","BTCUSD",1680506508995,0.306,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506509429,0.006,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680506509643,0.48592562,27846.0,27841.0,0.0103959]
["bitfinex","BTCUSD",1680506509858,1.30087204,27845.0,27841.0,0.0103959]
["bitfinex","BTCUSD",1680506510074,1.59237207,27844.0,27841.0,0.0103959]
["bitfinex","BTCUSD",1680506510302,0.3,27844.0,27841.0,0.0103959]
["bitfinex","BTCUSD",1680506510739,0.312,27844.0,27843.0,0.00134025]
["bitfinex","BTCUSD",1680506510956,0.3,27844.0,27843.0,0.00034025]
["bitfinex","BTCUSD",1680506511148,0.001,27844.0,27843.0,0.00034025]
["bitfinex","BTCUSD",1680506511277,1.29238598,27844.0,27843.0,0.00034025]
["bitfinex","BTCUSD",1680506511477,1.29238598,27844.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506511693,0.3,27843.0,27841.0,0.001]
["bitfinex","BTCUSD",1680506511903,0.30018,27843.0,27839.0,0.01796]
["bitfinex","BTCUSD",1680506512105,0.44215487,27843.0,27839.0,0.02835959]
["bitfinex","BTCUSD",1680506512312,0.3,27843.0,27839.0,0.02835959]
["bitfinex","BTCUSD",1680506512517,0.3,27843.0,27842.0,0.00034057]
["bitfinex","BTCUSD",1680506512953,0.30868,27845.0,27842.0,0.00034057]
["bitfinex","BTCUSD",1680506513170,1.29238102,27844.0,27842.0,0.00034057]
["bitfinex","BTCUSD",1680506513583,1.29238102,27844.0,27839.0,0.02835959]
["bitfinex","BTCUSD",1680506513796,0.301,27843.0,27839.0,0.04235959]
["bitfinex","BTCUSD",1680506514008,0.3,27843.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506514222,0.3,27843.0,27842.0,0.001]
["bitfinex","BTCUSD",1680506514444,0.3,27843.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506514652,0.301,27843.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506515055,0.001,27843.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506515275,0.3,27842.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506515686,0.006,27843.0,27840.0,0.00423596]
["bitfinex","BTCUSD",1680506516110,0.006,27843.0,27839.0,0.01039959]
["bitfinex","BTCUSD",1680506516313,0.3085,27845.0,27839.0,0.01039959]
["bitfinex","BTCUSD",1680506516528,0.001,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506516736,0.301,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506517151,0.3,27842.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506517365,0.001,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506517562,0.0095,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506518304,0.001,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506522266,0.05410892,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506522469,0.001,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506526027,0.08692562,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506526216,0.38692562,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506527359,0.44163921,27843.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506529758,0.08592562,27841.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506529971,1.48693901,27841.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506530391,1.91628793,27841.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506531047,1.91647156,27841.0,27840.0,0.007]
["bitfinex","BTCUSD",1680506531273,1.83036231,27841.0,27835.0,0.017962]
["bitfinex","BTCUSD",1680506531486,0.43884892,27841.0,27840.0,0.008]
["bitfinex","BTCUSD",1680506531700,0.43784892,27841.0,27836.0,0.00396814]
["bitfinex","BTCUSD",1680506531929,1.70612209,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506532144,2.40612209,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506533664,1.11358381,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506534201,2.40611621,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506536073,2.40610944,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506536077,2.40611581,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506537423,1.09458381,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506537428,1.19408381,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506538289,1.108,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506539646,1.022,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506540434,0.322,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506540724,0.022,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506541001,0.408,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506541282,1.78661254,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506541544,1.70052401,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506541833,1.70052721,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506542094,1.62302721,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506542350,1.62302699,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506542657,0.3305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506542881,0.33068,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506543197,0.0305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506543452,0.4305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506547980,1.72301739,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506548409,0.3305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506548624,0.0305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506548844,0.4305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506549273,1.72302307,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506549490,0.4305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506550167,1.72300196,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506550655,1.62300196,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506550887,0.3305,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506552522,0.322,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506552728,0.022,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506556415,1.31449416,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506556629,1.61449416,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506557524,0.322,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506557977,0.022,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506558193,1.31447566,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506558402,1.61447566,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506560661,1.70055947,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506560864,1.61447566,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506561039,1.70905947,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506565996,1.92348758,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506567105,2.06340333,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506567316,2.1494953,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506567521,2.06340333,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506568264,2.14949553,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680506568575,0.199,27835.0,27834.0,0.03960652]
["bitfinex","BTCUSD",1680506568783,0.199,27835.0,27834.0,0.52293576]
["bitfinex","BTCUSD",1680506569002,0.199,27835.0,27834.0,0.57373776]
["bitfinex","BTCUSD",1680506570728,0.2,27835.0,27834.0,0.58208086]
["bitfinex","BTCUSD",1680506571160,0.2,27835.0,27834.0,0.22710589]
["bitfinex","BTCUSD",1680506573778,0.2,27835.0,27834.0,0.31233985]
["bitfinex","BTCUSD",1680506576373,0.2,27835.0,27834.0,0.66731482]
["bitfinex","BTCUSD",1680506576620,0.2,27835.0,27834.0,1.3430601]
["bitfinex","BTCUSD",1680506576791,0.2,27835.0,27834.0,1.21482201]
["bitfinex","BTCUSD",1680506577048,0.2,27835.0,27834.0,1.59482201]
["bitfinex","BTCUSD",1680506577391,0.199,27835.0,27834.0,1.58682201]
["bitfinex","BTCUSD",1680506577594,0.2,27835.0,27834.0,1.60782201]
["bitfinex","BTCUSD",1680506577803,0.2,27835.0,27834.0,1.65057161]
["bitfinex","BTCUSD",1680506578027,0.2,27835.0,27834.0,1.60760257]
["bitfinex","BTCUSD",1680506578259,0.199,27835.0,27834.0,1.58660257]
["bitfinex","BTCUSD",1680506579539,0.2,27835.0,27834.0,1.65057161]
["bitfinex","BTCUSD",1680506581638,0.140625,27835.0,27834.0,1.59070701]
["bitfinex","BTCUSD",1680506582076,0.140625,27835.0,27834.0,1.82200701]
["bitfinex","BTCUSD",1680506582713,0.139625,27835.0,27834.0,1.80100701]
["bitfinex","BTCUSD",1680506582931,0.139625,27835.0,27834.0,2.08548779]
["bitfinex","BTCUSD",1680506583128,0.139625,27835.0,27834.0,2.05748779]
["bitfinex","BTCUSD",1680506583345,0.139625,27835.0,27834.0,2.44475979]
["bitfinex","BTCUSD",1680506583541,0.139625,27835.0,27834.0,2.18827901]
["bitfinex","BTCUSD",1680506585455,0.139625,27835.0,27834.0,2.19677901]
["bitfinex","BTCUSD",1680506587938,0.139625,27835.0,27834.0,2.17519549]
["bitfinex","BTCUSD",1680506588148,0.00012,27840.0,27839.0,0.55497497]
["bitfinex","BTCUSD",1680506588391,0.005,27850.0,27849.0,0.2]
["bitfinex","BTCUSD",1680506588649,0.005,27850.0,27849.0,1.24924378]
["bitfinex","BTCUSD",1680506589430,0.005,27850.0,27849.0,1.41255772]
["bitfinex","BTCUSD",1680506589658,0.005,27850.0,27849.0,1.44337588]
["bitfinex","BTCUSD",1680506589846,0.005,27850.0,27849.0,1.75277588]
["bitfinex","BTCUSD",1680506590017,0.005,27850.0,27849.0,1.78077588]
["bitfinex","BTCUSD",1680506590218,0.005,27850.0,27849.0,1.75311424]
["bitfinex","BTCUSD",1680506590482,0.005,27850.0,27849.0,1.78077588]
["bitfinex","BTCUSD",1680506592073,0.005,27850.0,27849.0,1.78217588]
["bitfinex","BTCUSD",1680506592290,0.0001,27850.0,27849.0,2.43447612]
["bitfinex","BTCUSD",1680506592508,0.0001,27850.0,27849.0,3.14587612]
["bitfinex","BTCUSD",1680506592723,0.0001,27850.0,27849.0,2.8019908]
["bitfinex","BTCUSD",1680506593169,0.02387001,27852.0,27849.0,3.31257053]
["bitfinex","BTCUSD",1680506593398,0.02387001,27852.0,27851.0,1.00607497]
["bitfinex","BTCUSD",1680506593618,0.02387001,27852.0,27851.0,1.11284897]
["bitfinex","BTCUSD",1680506594039,0.02387001,27852.0,27851.0,1.31284897]
["bitfinex","BTCUSD",1680506595064,0.02387001,27852.0,27851.0,1.31318669]
["bitfinex","BTCUSD",1680506595272,0.02387001,27852.0,27851.0,1.34118669]
["bitfinex","BTCUSD",1680506595483,0.02387001,27852.0,27851.0,1.39668419]
["bitfinex","BTCUSD",1680506597858,0.02387001,27852.0,27851.0,1.29668419]
["bitfinex","BTCUSD",1680506598689,0.02387001,27852.0,27851.0,1.26868419]
["bitfinex","BTCUSD",1680506598897,0.02387001,27852.0,27851.0,1.29668419]
["bitfinex","BTCUSD",1680506599318,0.02387001,27852.0,27851.0,1.21078419]
["bitfinex","BTCUSD",1680506601203,0.02387001,27858.0,27857.0,0.19982]
["bitfinex","BTCUSD",1680506601411,0.02387001,27858.0,27857.0,1.93589378]
["bitfinex","BTCUSD",1680506601625,0.02387001,27858.0,27857.0,1.8695477]
["bitfinex","BTCUSD",1680506601847,0.02387001,27858.0,27857.0,1.73469989]
["bitfinex","BTCUSD",1680506602056,0.02387001,27858.0,27857.0,1.81989989]
["bitfinex","BTCUSD",1680506602486,0.02387001,27858.0,27857.0,1.84789989]
["bitfinex","BTCUSD",1680506602701,0.02387001,27858.0,27857.0,1.95813223]
["bitfinex","BTCUSD",1680506602912,0.02387001,27858.0,27857.0,1.9577964]
["bitfinex","BTCUSD",1680506603339,0.02387001,27858.0,27857.0,1.9297964]
["bitfinex","BTCUSD",1680506603603,0.02387001,27858.0,27857.0,1.9577964]
["bitfinex","BTCUSD",1680506603829,0.02387001,27858.0,27857.0,1.5708204]
["bitfinex","BTCUSD",1680506604027,0.02387001,27858.0,27857.0,1.5138204]
["bitfinex","BTCUSD",1680506604233,0.02387001,27858.0,27857.0,1.4858204]
["bitfinex","BTCUSD",1680506604665,0.02387001,27858.0,27857.0,1.5138204]
["bitfinex","BTCUSD",1680506604891,0.02387001,27858.0,27857.0,1.4858204]
["bitfinex","BTCUSD",1680506605099,0.02387001,27858.0,27857.0,1.5138204]
["bitfinex","BTCUSD",1680506605316,0.02387001,27858.0,27857.0,1.4858204]
["bitfinex","BTCUSD",1680506606378,0.02387001,27858.0,27857.0,1.5138204]
["bitfinex","BTCUSD",1680506606582,0.02387001,27858.0,27857.0,1.4858204]
["bitfinex","BTCUSD",1680506606799,0.02387001,27858.0,27857.0,1.5138204]
["bitfinex","BTCUSD",1680506607001,0.02387001,27858.0,27857.0,1.4858204]
["bitfinex","BTCUSD",1680506607212,0.02387001,27858.0,27857.0,1.51415623]
["bitfinex","BTCUSD",1680506608054,0.02387001,27858.0,27857.0,1.59945623]
["bitfinex","BTCUSD",1680506609089,0.02387001,27858.0,27857.0,1.57145623]
["bitfinex","BTCUSD",1680506609305,0.02387001,27858.0,27857.0,1.59945623]
["bitfinex","BTCUSD",1680506611290,0.01887001,27858.0,27857.0,1.59932031]
["bitfinex","BTCUSD",1680506612179,0.01887001,27858.0,27857.0,1.42882031]
["bitfinex","BTCUSD",1680506614765,0.01887001,27858.0,27857.0,1.51472031]
["bitfinex","BTCUSD",1680506615623,0.01887001,27858.0,27857.0,1.48672031]
["bitfinex","BTCUSD",1680506615854,0.01887001,27858.0,27857.0,1.51472031]
["bitfinex","BTCUSD",1680506616073,0.02387001,27862.0,27861.0,0.57982]
["bitfinex","BTCUSD",1680506616367,0.02387001,27866.0,27864.0,0.57982]
["bitfinex","BTCUSD",1680506616588,0.02387001,27866.0,27864.0,0.89007681]
["bitfinex","BTCUSD",1680506616815,0.02387001,27866.0,27864.0,0.763729]
["bitfinex","BTCUSD",1680506617258,0.02387001,27866.0,27865.0,0.1]
["bitfinex","BTCUSD",1680506617481,0.02387001,27869.0,27867.0,0.57982]
["bitfinex","BTCUSD",1680506617705,0.02387001,27869.0,27867.0,1.85890797]
["bitfinex","BTCUSD",1680506618402,0.02387001,27869.0,27867.0,1.94480797]
["bitfinex","BTCUSD",1680506618623,0.02387001,27869.0,27867.0,1.97280797]
["bitfinex","BTCUSD",1680506618871,0.02387001,27869.0,27867.0,1.94480797]
["bitfinex","BTCUSD",1680506619091,0.02387001,27869.0,27867.0,1.68130797]
["bitfinex","BTCUSD",1680506619309,0.02387001,27869.0,27867.0,1.65330797]
["bitfinex","BTCUSD",1680506619755,0.02387001,27869.0,27867.0,1.68130797]
["bitfinex","BTCUSD",1680506620845,0.02387001,27869.0,27867.0,1.65330797]
["bitfinex","BTCUSD",1680506621274,0.02387001,27869.0,27867.0,1.68130797]
["bitfinex","BTCUSD",1680506621513,0.02387001,27869.0,27867.0,1.65330797]
["bitfinex","BTCUSD",1680506621725,0.02387001,27869.0,27867.0,1.68130797]
["bitfinex","BTCUSD",1680506622165,0.02387001,27869.0,27867.0,1.68168816]
["bitfinex","BTCUSD",1680506622382,0.02387001,27869.0,27867.0,1.65368816]
["bitfinex","BTCUSD",1680506622605,0.02387001,27869.0,27867.0,1.30156816]
["bitfinex","BTCUSD",1680506622854,0.02387001,27869.0,27867.0,1.27356816]
["bitfinex","BTCUSD",1680506623281,0.02405001,27868.0,27867.0,1.27356816]
["bitfinex","BTCUSD",1680506623967,0.02405001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506624203,0.02405001,27868.0,27867.0,0.91472116]
["bitfinex","BTCUSD",1680506624423,0.02405001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506624866,0.02405001,27868.0,27867.0,1.38746816]
["bitfinex","BTCUSD",1680506625090,0.02405001,27868.0,27867.0,1.35946816]
["bitfinex","BTCUSD",1680506625559,0.02405001,27868.0,27867.0,1.02862116]
["bitfinex","BTCUSD",1680506625769,0.02405001,27868.0,27867.0,0.91472116]
["bitfinex","BTCUSD",1680506626863,0.02405001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506627082,0.02405001,27868.0,27867.0,0.91472116]
["bitfinex","BTCUSD",1680506627312,0.02405001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506627534,0.02405001,27868.0,27867.0,0.91472116]
["bitfinex","BTCUSD",1680506627742,0.02405001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506629460,0.01905001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506630980,0.01905001,27868.0,27867.0,0.56272116]
["bitfinex","BTCUSD",1680506632119,0.01905001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506632979,0.01905001,27868.0,27867.0,0.56272116]
["bitfinex","BTCUSD",1680506633447,0.01905001,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506636188,0.01896771,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506639981,0.01882239,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506640959,0.01864239,27868.0,27867.0,0.94272116]
["bitfinex","BTCUSD",1680506641161,0.01864239,27868.0,27867.0,1.97466297]
["bitfinex","BTCUSD",1680506641376,0.01864239,27868.0,27867.0,1.83995108]
["bitfinex","BTCUSD",1680506641987,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506642197,0.01864239,27868.0,27867.0,1.74645108]
["bitfinex","BTCUSD",1680506642410,0.01864239,27868.0,27867.0,1.71845108]
["bitfinex","BTCUSD",1680506642835,0.01864239,27868.0,27867.0,1.74645108]
["bitfinex","BTCUSD",1680506643655,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506645331,0.01864239,27868.0,27867.0,1.84085108]
["bitfinex","BTCUSD",1680506645546,0.01864239,27868.0,27867.0,1.81285108]
["bitfinex","BTCUSD",1680506645753,0.01864239,27868.0,27867.0,1.84085108]
["bitfinex","BTCUSD",1680506645960,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506646796,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506647008,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506647215,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506647431,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506648462,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506648699,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506649039,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506649257,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506649471,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506649688,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506650114,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506650329,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506651849,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506652313,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506652531,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506652760,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506654406,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506654610,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506654819,0.01864239,27868.0,27867.0,1.72695108]
["bitfinex","BTCUSD",1680506655082,0.01864239,27868.0,27867.0,1.75495108]
["bitfinex","BTCUSD",1680506656755,0.01864239,27868.0,27867.0,1.84085108]
["bitfinex","BTCUSD",1680506657156,0.01864239,27868.0,27867.0,1.81285108]
["bitfinex","BTCUSD",1680506657357,0.01864239,27868.0,27867.0,1.84085108]
["bitfinex","BTCUSD",1680506657572,0.02405001,27869.0,27867.0,1.84085108]
["bitfinex","BTCUSD",1680506657573,0.02387001,27869.0,27868.0,0.48]
["bitfinex","BTCUSD",1680506657788,0.02387001,27869.0,27868.0,1.69693592]
["bitfinex","BTCUSD",1680506658814,0.02387001,27869.0,27868.0,1.90434592]
["bitfinex","BTCUSD",1680506659022,0.02387001,27869.0,27868.0,1.87634592]
["bitfinex","BTCUSD",1680506659875,0.02387001,27869.0,27868.0,1.91964921]
["bitfinex","BTCUSD",1680506660088,0.02387001,27869.0,27868.0,1.91927276]
["bitfinex","BTCUSD",1680506660520,0.02387001,27869.0,27868.0,1.94727276]
["bitfinex","BTCUSD",1680506661419,0.02387001,27869.0,27868.0,1.76786276]
["bitfinex","BTCUSD",1680506661634,0.02387001,27869.0,27868.0,1.73986276]
["bitfinex","BTCUSD",1680506661872,0.02387001,27869.0,27868.0,1.82483924]
["bitfinex","BTCUSD",1680506662088,0.02387001,27869.0,27868.0,1.85283924]
["bitfinex","BTCUSD",1680506662306,0.02387001,27869.0,27868.0,2.00424924]
["bitfinex","BTCUSD",1680506662597,0.02387001,27869.0,27868.0,2.03224924]
["bitfinex","BTCUSD",1680506662817,0.02387001,27869.0,27868.0,2.05023456]
["bitfinex","BTCUSD",1680506663026,1e-08,27869.0,27868.0,2.05023456]
["bitfinex","BTCUSD",1680506663455,1e-08,27869.0,27868.0,2.02223456]
["bitfinex","BTCUSD",1680506663666,1e-08,27869.0,27868.0,2.05023456]
["bitfinex","BTCUSD",1680506663887,1e-08,27869.0,27868.0,1.58977018]
["bitfinex","BTCUSD",1680506664129,1e-08,27869.0,27868.0,1.61814661]
["bitfinex","BTCUSD",1680506664350,1e-08,27869.0,27868.0,1.59014661]
["bitfinex","BTCUSD",1680506664573,1e-08,27869.0,27868.0,1.61814661]
["bitfinex","BTCUSD",1680506664793,1e-08,27869.0,27868.0,1.59014661]
["bitfinex","BTCUSD",1680506665010,1e-08,27869.0,27868.0,1.61814661]
["bitfinex","BTCUSD",1680506665233,1e-08,27869.0,27868.0,1.62664661]
["bitfinex","BTCUSD",1680506666137,7.99e-06,27870.0,27868.0,1.38634132]
["bitfinex","BTCUSD",1680506666382,7.99e-06,27870.0,27869.0,1.65897634]
["bitfinex","BTCUSD",1680506666599,7.99e-06,27870.0,27869.0,1.89234526]
["bitfinex","BTCUSD",1680506667516,7.99e-06,27870.0,27869.0,1.95645526]
["bitfinex","BTCUSD",1680506667780,7.99e-06,27870.0,27869.0,1.74476489]
["bitfinex","BTCUSD",1680506668002,7.99e-06,27870.0,27869.0,1.74514096]
["bitfinex","BTCUSD",1680506668234,7.99e-06,27870.0,27869.0,1.53736489]
["bitfinex","BTCUSD",1680506669336,7.99e-06,27870.0,27869.0,1.56536489]
["bitfinex","BTCUSD",1680506669591,7.99e-06,27870.0,27869.0,1.53736489]
["bitfinex","BTCUSD",1680506669812,1.523998,27872.0,27871.0,0.38]
["bitfinex","BTCUSD",1680506670039,1.10709772,27872.0,27871.0,1.49359659]
["bitfinex","BTCUSD",1680506670727,1.10709772,27872.0,27871.0,1.66285886]
["bitfinex","BTCUSD",1680506671162,1.10709772,27872.0,27871.0,1.52159659]
["bitfinex","BTCUSD",1680506672026,1.10709772,27872.0,27871.0,1.49397146]
["bitfinex","BTCUSD",1680506672243,1.10709772,27872.0,27871.0,1.52197146]
["bitfinex","BTCUSD",1680506672458,1.10709772,27872.0,27871.0,1.49397146]
["bitfinex","BTCUSD",1680506672697,1.10709772,27872.0,27871.0,1.52197146]
["bitfinex","BTCUSD",1680506673332,1.10209772,27872.0,27871.0,1.52197146]
["bitfinex","BTCUSD",1680506673552,1.10209772,27872.0,27871.0,1.49397146]
["bitfinex","BTCUSD",1680506673777,1.10209772,27872.0,27871.0,1.52197146]
["bitfinex","BTCUSD",1680506675309,1.10209772,27872.0,27871.0,1.42757146]
["bitfinex","BTCUSD",1680506675743,1.10209772,27872.0,27871.0,1.38526604]
["bitfinex","BTCUSD",1680506676169,1.10209772,27872.0,27871.0,1.35726604]
["bitfinex","BTCUSD",1680506676386,1.10209772,27872.0,27871.0,1.52071274]
["bitfinex","BTCUSD",1680506676601,1.10209772,27872.0,27871.0,1.60661274]
["bitfinex","BTCUSD",1680506676817,1.10209772,27872.0,27871.0,1.47966604]
["bitfinex","BTCUSD",1680506677031,1.10209772,27872.0,27871.0,1.43607146]
["bitfinex","BTCUSD",1680506677248,1.10209772,27872.0,27871.0,1.39377496]
["bitfinex","BTCUSD",1680506677974,1.10209772,27872.0,27871.0,1.42757146]
["bitfinex","BTCUSD",1680506678763,1.10209772,27872.0,27871.0,1.51224571]
["bitfinex","BTCUSD",1680506679369,1.10209772,27872.0,27871.0,1.51224424]
["bitfinex","BTCUSD",1680506679762,1.10209772,27872.0,27871.0,1.42757146]
["bitfinex","BTCUSD",1680506680164,1.10209772,27872.0,27871.0,1.51227052]
["bitfinex","BTCUSD",1680506681001,1.10209772,27872.0,27871.0,1.52077052]
["bitfinex","BTCUSD",1680506681634,1.10209772,27872.0,27871.0,1.43607146]
["bitfinex","BTCUSD",1680506683118,1.10209772,27872.0,27871.0,1.42757146]
["bitfinex","BTCUSD",1680506683753,1.10209772,27872.0,27871.0,1.46988703]
["bitfinex","BTCUSD",1680506685615,1.10209772,27872.0,27871.0,1.68146487]
["bitfinex","BTCUSD",1680506686854,1.10209772,27872.0,27871.0,1.5122026]
["bitfinex","BTCUSD",1680506687485,1.10209772,27872.0,27871.0,1.47023009]
["bitfinex","BTCUSD",1680506688557,1.10209772,27872.0,27871.0,1.68180793]
["bitfinex","BTCUSD",1680506688959,1.10209772,27872.0,27871.0,1.5122026]
["bitfinex","BTCUSD",1680506691418,1.10209772,27872.0,27871.0,1.30062476]
["bitfinex","BTCUSD",1680506692244,1.10209772,27872.0,27871.0,1.37782476]
["bitfinex","BTCUSD",1680506693793,1.10209772,27872.0,27871.0,1.38632476]
["bitfinex","BTCUSD",1680506694202,1.10202915,27872.0,27871.0,1.38632476]
["bitfinex","BTCUSD",1680506694605,1.10202915,27872.0,27871.0,1.30062476]
["bitfinex","BTCUSD",1680506697860,1.10202915,27872.0,27871.0,1.37762476]
["bitfinex","BTCUSD",1680506698074,1.10202915,27872.0,27871.0,1.30062476]
["bitfinex","BTCUSD",1680506698293,1.10220915,27872.0,27871.0,1.30040136]
["bitfinex","BTCUSD",1680506699192,0.91507515,27872.0,27871.0,1.68566136]
["bitfinex","BTCUSD",1680506699460,0.73222315,27872.0,27871.0,1.76283728]
["bitfinex","BTCUSD",1680506700594,0.93718626,27881.0,27880.0,0.56843506]
["bitfinex","BTCUSD",1680506700802,0.05057051,27885.0,27884.0,0.37991252]
["bitfinex","BTCUSD",1680506700803,0.0126825,27885.0,27884.0,0.37991252]
["bitfinex","BTCUSD",1680506701075,1.44598691,27888.0,27886.0,0.37991252]
["bitfinex","BTCUSD",1680506701305,1.44580691,27888.0,27887.0,1.12660953]
["bitfinex","BTCUSD",1680506701538,1.44580691,27888.0,27887.0,0.83511192]
["bitfinex","BTCUSD",1680506701759,1.44580691,27888.0,27887.0,1.30081192]
["bitfinex","BTCUSD",1680506701987,1.44598691,27888.0,27887.0,1.65578689]
["bitfinex","BTCUSD",1680506702223,1.58796178,27888.0,27887.0,0.91511192]
["bitfinex","BTCUSD",1680506702445,1.58796178,27888.0,27887.0,0.17652192]
["bitfinex","BTCUSD",1680506702450,1.44598691,27888.0,27887.0,0.17652192]
["bitfinex","BTCUSD",1680506702680,1.44598691,27888.0,27887.0,0.125506]
["bitfinex","BTCUSD",1680506702902,1.44616691,27888.0,27887.0,0.15387345]
["bitfinex","BTCUSD",1680506703141,1.44616691,27888.0,27887.0,0.081788]
["bitfinex","BTCUSD",1680506703367,1.44598691,27888.0,27887.0,0.053788]
["bitfinex","BTCUSD",1680506703831,1.44616691,27888.0,27887.0,0.053788]
["bitfinex","BTCUSD",1680506704056,1.44616691,27888.0,27887.0,0.081788]
["bitfinex","BTCUSD",1680506704526,1.44616691,27888.0,27887.0,0.81676297]
["bitfinex","BTCUSD",1680506704754,1.44616691,27888.0,27887.0,0.045929]
["bitfinex","BTCUSD",1680506704985,1.53186691,27888.0,27887.0,0.017929]
["bitfinex","BTCUSD",1680506705212,1.53186691,27888.0,27887.0,0.01825059]
["bitfinex","BTCUSD",1680506705440,1.53186691,27888.0,27887.0,0.04625059]
["bitfinex","BTCUSD",1680506705670,1.53186691,27888.0,27887.0,0.12582759]
["bitfinex","BTCUSD",1680506705899,1.73186691,27888.0,27887.0,0.143506]
["bitfinex","BTCUSD",1680506706124,1.73168691,27888.0,27887.0,0.143506]
["bitfinex","BTCUSD",1680506706359,1.73162691,27888.0,27887.0,0.143506]
["bitfinex","BTCUSD",1680506707021,1.68162691,27888.0,27887.0,0.143506]
["bitfinex","BTCUSD",1680506707240,1.68180691,27888.0,27887.0,0.143506]
["bitfinex","BTCUSD",1680506707467,1.68180691,27888.0,27887.0,0.87880256]
["bitfinex","BTCUSD",1680506707468,1.59610691,27888.0,27887.0,0.87880256]
["bitfinex","BTCUSD",1680506707730,1.39610691,27888.0,27887.0,1.10940056]
["bitfinex","BTCUSD",1680506708695,0.00036,27888.0,27887.0,1.09140056]
["bitfinex","BTCUSD",1680506708914,0.00018,27888.0,27887.0,1.11940056]
["bitfinex","BTCUSD",1680506709133,0.00018,27888.0,27887.0,1.09140056]
["bitfinex","BTCUSD",1680506709350,0.00018,27888.0,27887.0,1.11940056]
["bitfinex","BTCUSD",1680506709789,0.01394001,27889.0,27888.0,0.64399862]
["bitfinex","BTCUSD",1680506710013,0.01394001,27889.0,27888.0,1.06842359]
["bitfinex","BTCUSD",1680506711149,0.01394001,27889.0,27888.0,1.07692359]
["bitfinex","BTCUSD",1680506711377,0.01394001,27889.0,27888.0,1.2974714]
["bitfinex","BTCUSD",1680506711622,0.01394001,27889.0,27888.0,1.16262359]
["bitfinex","BTCUSD",1680506711838,0.01394001,27889.0,27888.0,1.49062359]
["bitfinex","BTCUSD",1680506712065,0.01394001,27889.0,27888.0,1.49098996]
["bitfinex","BTCUSD",1680506712315,0.01394001,27889.0,27888.0,1.49062359]
["bitfinex","BTCUSD",1680506712541,0.01394001,27889.0,27888.0,1.46262359]
["bitfinex","BTCUSD",1680506712773,0.01394001,27889.0,27888.0,1.49062359]
["bitfinex","BTCUSD",1680506712984,0.01394001,27889.0,27888.0,1.45762359]
["bitfinex","BTCUSD",1680506713203,0.01394001,27889.0,27888.0,1.48562359]
["bitfinex","BTCUSD",1680506713392,0.01394001,27889.0,27888.0,1.14092497]
["bitfinex","BTCUSD",1680506713886,0.01394001,27889.0,27888.0,1.13242497]
["bitfinex","BTCUSD",1680506714105,0.01394001,27889.0,27888.0,1.10442497]
["bitfinex","BTCUSD",1680506714343,0.01394001,27889.0,27888.0,1.13242497]
["bitfinex","BTCUSD",1680506714562,0.01394001,27889.0,27888.0,1.10442497]
["bitfinex","BTCUSD",1680506714788,0.01394001,27889.0,27888.0,1.13242497]
["bitfinex","BTCUSD",1680506714983,0.01394001,27889.0,27888.0,1.10442497]
["bitfinex","BTCUSD",1680506715204,0.01394001,27889.0,27888.0,1.13242497]
["bitfinex","BTCUSD",1680506715454,0.00894001,27889.0,27888.0,1.10442497]
["bitfinex","BTCUSD",1680506715675,0.00894001,27889.0,27888.0,1.13242497]
["bitfinex","BTCUSD",1680506716159,0.00894001,27889.0,27888.0,1.10479109]
["bitfinex","BTCUSD",1680506717064,0.00894001,27889.0,27888.0,1.19829109]
["bitfinex","BTCUSD",1680506717288,0.00894001,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506717505,0.00894001,27889.0,27888.0,1.19829109]
["bitfinex","BTCUSD",1680506717726,0.00894001,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506718173,0.00887341,27889.0,27888.0,1.18979109]
["bitfinex","BTCUSD",1680506718389,0.00887341,27889.0,27888.0,1.21779109]
["bitfinex","BTCUSD",1680506719077,0.00887341,27889.0,27888.0,1.18979109]
["bitfinex","BTCUSD",1680506719308,0.00887341,27889.0,27888.0,1.19829109]
["bitfinex","BTCUSD",1680506719517,0.00887341,27889.0,27888.0,1.18979109]
["bitfinex","BTCUSD",1680506720216,0.00887341,27889.0,27888.0,1.21779109]
["bitfinex","BTCUSD",1680506722072,0.00887341,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506724141,0.00887341,27889.0,27888.0,1.21779109]
["bitfinex","BTCUSD",1680506724580,0.00887341,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506724804,0.00887341,27889.0,27888.0,1.21779109]
["bitfinex","BTCUSD",1680506725932,0.00887341,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506729015,0.00887341,27889.0,27888.0,1.21779109]
["bitfinex","BTCUSD",1680506731250,0.00887341,27889.0,27888.0,1.22629109]
["bitfinex","BTCUSD",1680506732193,0.00887341,27889.0,27888.0,1.31199109]
["bitfinex","BTCUSD",1680506734810,0.00887341,27889.0,27888.0,1.28399109]
["bitfinex","BTCUSD",1680506735030,0.00887341,27889.0,27888.0,1.31199109]
["bitfinex","BTCUSD",1680506736090,0.00887341,27889.0,27888.0,1.30349109]
["bitfinex","BTCUSD",1680506736513,0.00887341,27889.0,27888.0,1.31199109]
["bitfinex","BTCUSD",1680506737695,0.00887341,27889.0,27888.0,1.30349109]
["bitfinex","BTCUSD",1680506738371,0.00887341,27889.0,27888.0,0.92349109]
["bitfinex","BTCUSD",1680506738574,1.50887341,27889.0,27888.0,0.83279109]
["bitfinex","BTCUSD",1680506738789,1.50887341,27889.0,27888.0,0.75340501]
["bitfinex","BTCUSD",1680506739000,1.50887341,27889.0,27888.0,0.78140501]
["bitfinex","BTCUSD",1680506739234,1.50893341,27889.0,27888.0,0.01837004]
["bitfinex","BTCUSD",1680506739450,1.50905341,27889.0,27888.0,0.04629412]
["bitfinex","BTCUSD",1680506739670,1.50905341,27889.0,27888.0,0.01829412]
["bitfinex","BTCUSD",1680506739883,1.50905341,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680506740742,1.50905341,27889.0,27888.0,0.045928]
["bitfinex","BTCUSD",1680506740962,1.50905341,27889.0,27888.0,0.017928]
["bitfinex","BTCUSD",1680506741414,1.50905341,27889.0,27888.0,0.045928]
["bitfinex","BTCUSD",1680506741415,1.59445341,27889.0,27888.0,0.045928]
["bitfinex","BTCUSD",1680506742298,1.59417814,27889.0,27888.0,0.045928]
["bitfinex","BTCUSD",1680506742749,0.3,27888.0,27885.0,0.00013592]
["bitfinex","BTCUSD",1680506742991,0.2,27885.0,27882.0,0.00013592]
["bitfinex","BTCUSD",1680506743214,0.2,27882.0,27881.0,0.035866]
["bitfinex","BTCUSD",1680506743434,0.34197487,27882.0,27881.0,0.035866]
["bitfinex","BTCUSD",1680506743673,0.2,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506744087,0.202,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506744573,0.202,27882.0,27881.0,0.37790797]
["bitfinex","BTCUSD",1680506744791,0.202,27882.0,27881.0,0.42455397]
["bitfinex","BTCUSD",1680506744792,0.2,27882.0,27881.0,0.42455397]
["bitfinex","BTCUSD",1680506745005,0.2,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506745228,0.201,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506745436,0.2,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506745899,0.2,27882.0,27881.0,0.0183018]
["bitfinex","BTCUSD",1680506746374,0.202,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506746585,0.2,27882.0,27881.0,0.0183018]
["bitfinex","BTCUSD",1680506746807,1.703,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506749243,1.7,27882.0,27881.0,0.0183018]
["bitfinex","BTCUSD",1680506749474,1.703,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506749689,1.7,27882.0,27881.0,0.0183018]
["bitfinex","BTCUSD",1680506749926,1.703,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506750578,1.7,27882.0,27881.0,0.0183018]
["bitfinex","BTCUSD",1680506750854,1.703,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506751287,1.7883,27882.0,27881.0,0.0233018]
["bitfinex","BTCUSD",1680506751718,1.7883,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506751946,1.7883,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506751947,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506752211,1.78848,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506752427,1.78548,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506752632,1.78748,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506752841,1.7873,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506753054,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506753265,1.7853,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506753266,1.7883,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506753477,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506753705,1.7873,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506753927,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506755227,1.7883,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506755436,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506755645,1.7873,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506756078,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506756299,1.7883,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506756461,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506756720,1.7873,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506757090,1.7853,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506758100,1.702,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506758323,1.70018,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506758495,1.70218,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506758896,1.70018,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506759115,1.70218,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506759331,1.70018,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506759554,1.703,27882.0,27881.0,0.022933]
["bitfinex","BTCUSD",1680506760039,1.7,27882.0,27881.0,0.017933]
["bitfinex","BTCUSD",1680506760257,1.702,27882.0,27881.0,0.02325711]
["bitfinex","BTCUSD",1680506760906,1.702,27882.0,27881.0,0.01825711]
["bitfinex","BTCUSD",1680506761127,1.7,27882.0,27881.0,0.02325711]
["bitfinex","BTCUSD",1680506761338,1.7,27882.0,27881.0,0.01825711]
["bitfinex","BTCUSD",1680506761769,1.702,27882.0,27881.0,0.02325711]
["bitfinex","BTCUSD",1680506761992,1.7,27882.0,27881.0,0.15310492]
["bitfinex","BTCUSD",1680506762213,1.50318,27882.0,27881.0,1.2033165]
["bitfinex","BTCUSD",1680506762438,1.5,27882.0,27881.0,0.80378789]
["bitfinex","BTCUSD",1680506762662,1.502,27882.0,27881.0,0.80878789]
["bitfinex","BTCUSD",1680506762887,1.5,27882.0,27881.0,0.80378789]
["bitfinex","BTCUSD",1680506763333,1.5,27882.0,27881.0,0.804112]
["bitfinex","BTCUSD",1680506763967,1.503,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506764223,1.5,27882.0,27881.0,0.889812]
["bitfinex","BTCUSD",1680506764443,1.503,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506764663,1.49993694,27882.0,27881.0,0.804112]
["bitfinex","BTCUSD",1680506764883,1.50293694,27882.0,27881.0,0.431712]
["bitfinex","BTCUSD",1680506765357,1.49993694,27882.0,27881.0,0.07173703]
["bitfinex","BTCUSD",1680506765587,1.50293694,27882.0,27881.0,0.07660111]
["bitfinex","BTCUSD",1680506765806,1.49993694,27882.0,27881.0,0.07160111]
["bitfinex","BTCUSD",1680506766700,1.50293694,27882.0,27881.0,0.07660111]
["bitfinex","BTCUSD",1680506767153,1.50293694,27882.0,27881.0,0.80897608]
["bitfinex","BTCUSD",1680506767377,1.50293694,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506767851,1.49993694,27882.0,27881.0,0.889812]
["bitfinex","BTCUSD",1680506768062,1.50293694,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506768495,1.49993694,27882.0,27881.0,0.889812]
["bitfinex","BTCUSD",1680506768687,1.50293694,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506769157,1.50293694,27882.0,27881.0,0.431712]
["bitfinex","BTCUSD",1680506769587,1.49993694,27882.0,27881.0,0.426712]
["bitfinex","BTCUSD",1680506769803,1.50293694,27882.0,27881.0,0.431712]
["bitfinex","BTCUSD",1680506770018,1.49993694,27882.0,27881.0,0.426712]
["bitfinex","BTCUSD",1680506770294,1.50293694,27882.0,27881.0,0.431712]
["bitfinex","BTCUSD",1680506770510,1.49993694,27882.0,27881.0,0.804112]
["bitfinex","BTCUSD",1680506770724,1.50293694,27882.0,27881.0,0.809112]
["bitfinex","BTCUSD",1680506770916,1.50293694,27882.0,27881.0,0.894812]
["bitfinex","BTCUSD",1680506771597,1.50293694,27882.0,27881.0,0.804112]
["bitfinex","BTCUSD",1680506771598,1.49993694,27882.0,27881.0,0.804112]
["bitfinex","BTCUSD",1680506772029,1.49993694,27882.0,27881.0,0.889412]
["bitfinex","BTCUSD",1680506772674,1.50293694,27882.0,27881.0,0.894412]
["bitfinex","BTCUSD",1680506773550,1.50293694,27882.0,27881.0,1.22651476]
["bitfinex","BTCUSD",1680506773773,1.50293694,27882.0,27881.0,1.36169507]
["bitfinex","BTCUSD",1680506774680,1.50293694,27882.0,27881.0,1.27724153]
["bitfinex","BTCUSD",1680506774899,1.50293694,27882.0,27881.0,1.26874153]
["bitfinex","BTCUSD",1680506776798,1.50293694,27882.0,27881.0,1.4376486]
["bitfinex","BTCUSD",1680506777018,1.50293694,27882.0,27881.0,1.43756387]
["bitfinex","BTCUSD",1680506777653,1.50293694,27882.0,27881.0,1.2686568]
["bitfinex","BTCUSD",1680506777885,1.50293694,27882.0,27881.0,0.97881849]
["bitfinex","BTCUSD",1680506780825,1.50293694,27882.0,27881.0,1.10541407]
["bitfinex","BTCUSD",1680506781040,1.50293694,27882.0,27881.0,0.97881849]
["bitfinex","BTCUSD",1680506781688,1.50293694,27882.0,27881.0,1.02100758]
["bitfinex","BTCUSD",1680506783681,1.50293694,27882.0,27881.0,1.06331907]
["bitfinex","BTCUSD",1680506786397,1.50293694,27882.0,27881.0,1.10485274]
["bitfinex","BTCUSD",1680506786806,1.50293694,27882.0,27881.0,0.97801907]
["bitfinex","BTCUSD",1680506787218,1.50293694,27882.0,27881.0,0.97301907]
["bitfinex","BTCUSD",1680506787219,1.49993694,27882.0,27881.0,0.97301907]
["bitfinex","BTCUSD",1680506787426,1.50293694,27882.0,27881.0,0.97801907]
["bitfinex","BTCUSD",1680506787633,1.50293694,27882.0,27881.0,1.10485754]
["bitfinex","BTCUSD",1680506787832,1.50293694,27882.0,27881.0,1.10486459]
["bitfinex","BTCUSD",1680506788456,1.50293694,27882.0,27881.0,0.97801907]
["bitfinex","BTCUSD",1680506788655,1.49986495,27882.0,27881.0,0.97301907]
["bitfinex","BTCUSD",1680506789070,1.49986495,27882.0,27881.0,1.02083301]
["bitfinex","BTCUSD",1680506789071,1.50286495,27882.0,27881.0,1.02083301]
["bitfinex","BTCUSD",1680506789266,1.49986495,27882.0,27881.0,1.184958]
["bitfinex","BTCUSD",1680506789685,1.49986495,27882.0,27881.0,1.01583301]
["bitfinex","BTCUSD",1680506790114,1.49986495,27882.0,27881.0,1.18499123]
["bitfinex","BTCUSD",1680506790310,1.50286495,27882.0,27881.0,1.18999123]
["bitfinex","BTCUSD",1680506790522,1.49986495,27882.0,27881.0,1.18499123]
["bitfinex","BTCUSD",1680506790719,1.50286495,27882.0,27881.0,1.18999123]
["bitfinex","BTCUSD",1680506790955,1.49986495,27882.0,27881.0,1.18499123]
["bitfinex","BTCUSD",1680506791366,1.50286495,27882.0,27881.0,1.18999123]
["bitfinex","BTCUSD",1680506791623,1.49986495,27882.0,27881.0,1.18499123]
["bitfinex","BTCUSD",1680506791810,1.49986495,27882.0,27881.0,1.18498849]
["bitfinex","BTCUSD",1680506792031,1.50286495,27882.0,27881.0,1.27568849]
["bitfinex","BTCUSD",1680506792237,1.49986495,27882.0,27881.0,1.27068849]
["bitfinex","BTCUSD",1680506792647,1.49986495,27882.0,27881.0,1.10153301]
["bitfinex","BTCUSD",1680506793262,1.50286495,27882.0,27881.0,1.10653301]
["bitfinex","BTCUSD",1680506793449,1.49986495,27882.0,27881.0,1.10153301]
["bitfinex","BTCUSD",1680506793667,1.50286495,27882.0,27881.0,1.10653301]
["bitfinex","BTCUSD",1680506794079,1.49986495,27882.0,27881.0,1.0569599]
["bitfinex","BTCUSD",1680506794265,1.50286495,27882.0,27881.0,1.27672691]
["bitfinex","BTCUSD",1680506794486,1.49986495,27882.0,27881.0,1.27172691]
["bitfinex","BTCUSD",1680506794692,1.50286495,27882.0,27881.0,1.27672691]
["bitfinex","BTCUSD",1680506794896,1.50286495,27882.0,27881.0,1.27172691]
["bitfinex","BTCUSD",1680506794897,1.49986495,27882.0,27881.0,1.27172691]
["bitfinex","BTCUSD",1680506795310,1.50286495,27882.0,27881.0,1.19102691]
["bitfinex","BTCUSD",1680506795983,1.50286495,27882.0,27881.0,0.9793059]
["bitfinex","BTCUSD",1680506796201,1.49986495,27882.0,27881.0,0.9743059]
["bitfinex","BTCUSD",1680506796414,1.50286495,27882.0,27881.0,1.19102691]
["bitfinex","BTCUSD",1680506796602,1.49986495,27882.0,27881.0,1.18602691]
["bitfinex","BTCUSD",1680506796837,1.50286495,27882.0,27881.0,1.19102691]
["bitfinex","BTCUSD",1680506797035,1.50286495,27882.0,27881.0,1.02186501]
["bitfinex","BTCUSD",1680506797270,1.50286495,27882.0,27881.0,0.40429873]
["bitfinex","BTCUSD",1680506797486,1.50286495,27882.0,27881.0,0.45316373]
["bitfinex","BTCUSD",1680506798827,1.50286495,27882.0,27881.0,0.28397904]
["bitfinex","BTCUSD",1680506799041,1.49986495,27882.0,27881.0,0.27897904]
["bitfinex","BTCUSD",1680506799254,1.50286495,27882.0,27881.0,0.28397904]
["bitfinex","BTCUSD",1680506800360,1.49986495,27882.0,27881.0,0.27897904]
["bitfinex","BTCUSD",1680506800827,1.50286495,27882.0,27881.0,0.28397904]
["bitfinex","BTCUSD",1680506801683,1.49986495,27882.0,27881.0,0.27897904]
["bitfinex","BTCUSD",1680506801871,1.50286495,27882.0,27881.0,0.28397904]
["bitfinex","BTCUSD",1680506802781,1.50286495,27882.0,27881.0,0.07585503]
["bitfinex","BTCUSD",1680506802996,1.50286495,27882.0,27881.0,0.07571911]
["bitfinex","BTCUSD",1680506803212,1.49986495,27882.0,27881.0,0.07071911]
["bitfinex","BTCUSD",1680506803449,1.50286495,27882.0,27881.0,0.07571911]
["bitfinex","BTCUSD",1680506803672,1.50286495,27882.0,27881.0,0.23495574]
["bitfinex","BTCUSD",1680506803883,1.50304495,27882.0,27881.0,0.45476861]
["bitfinex","BTCUSD",1680506804803,1.50304495,27882.0,27881.0,0.28540174]
["bitfinex","BTCUSD",1680506805037,1.50004495,27882.0,27881.0,0.28040174]
["bitfinex","BTCUSD",1680506805246,1.50304495,27882.0,27881.0,0.28540174]
["bitfinex","BTCUSD",1680506805677,1.50304495,27882.0,27881.0,0.28551721]
["bitfinex","BTCUSD",1680506808482,1.50304495,27882.0,27881.0,0.07370311]
["bitfinex","BTCUSD",1680506808688,1.50286495,27882.0,27881.0,0.07370311]
["bitfinex","BTCUSD",1680506809469,1.50286495,27882.0,27881.0,0.42867808]
["bitfinex","BTCUSD",1680506809665,1.50304495,27882.0,27881.0,0.42867808]
["bitfinex","BTCUSD",1680506810113,1.50304495,27882.0,27881.0,0.80607808]
["bitfinex","BTCUSD",1680506810305,1.50304495,27882.0,27881.0,1.14576478]
["bitfinex","BTCUSD",1680506810483,1.50304495,27882.0,27881.0,0.89167808]
["bitfinex","BTCUSD",1680506811091,1.50274811,27882.0,27881.0,0.891814]
["bitfinex","BTCUSD",1680506812985,1.50274811,27882.0,27881.0,0.91829932]
["bitfinex","BTCUSD",1680506814272,1.50018,27883.0,27881.0,2.07891114]
["bitfinex","BTCUSD",1680506814491,1.133631,27883.0,27882.0,2.00096479]
["bitfinex","BTCUSD",1680506814702,1.133631,27883.0,27882.0,3.02326271]
["bitfinex","BTCUSD",1680506814941,0.770078,27883.0,27882.0,3.04124803]
["bitfinex","BTCUSD",1680506815389,0.771078,27883.0,27882.0,3.06924803]
["bitfinex","BTCUSD",1680506815592,0.771078,27883.0,27882.0,3.06959595]
["bitfinex","BTCUSD",1680506815796,0.771078,27883.0,27882.0,3.06924803]
["bitfinex","BTCUSD",1680506816816,0.771078,27883.0,27882.0,2.69406621]
["bitfinex","BTCUSD",1680506817535,0.771078,27883.0,27882.0,2.22090089]
["bitfinex","BTCUSD",1680506819290,0.770078,27883.0,27882.0,2.29718621]
["bitfinex","BTCUSD",1680506819494,0.770078,27883.0,27882.0,2.67236803]
["bitfinex","BTCUSD",1680506819735,0.770078,27883.0,27882.0,2.30568621]
["bitfinex","BTCUSD",1680506820169,0.771078,27883.0,27882.0,2.33368621]
["bitfinex","BTCUSD",1680506820370,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506820773,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506821012,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506821268,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506821471,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506821675,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506822091,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506822300,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506823350,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506823552,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506823791,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506823999,0.771078,27883.0,27882.0,2.33403413]
["bitfinex","BTCUSD",1680506824211,0.770078,27883.0,27882.0,2.30603413]
["bitfinex","BTCUSD",1680506824428,0.771078,27883.0,27882.0,2.69531413]
["bitfinex","BTCUSD",1680506824847,0.770078,27883.0,27882.0,2.66731413]
["bitfinex","BTCUSD",1680506825055,0.771078,27883.0,27882.0,2.69531413]
["bitfinex","BTCUSD",1680506825271,0.00018,27884.0,27883.0,0.51328]
["bitfinex","BTCUSD",1680506825489,1.50877814,27889.0,27883.0,0.51328]
["bitfinex","BTCUSD",1680506825490,0.00018,27888.0,27887.0,0.3774]
["bitfinex","BTCUSD",1680506825710,0.00018,27888.0,27887.0,1.80365478]
["bitfinex","BTCUSD",1680506825916,0.00018,27888.0,27887.0,1.66880697]
["bitfinex","BTCUSD",1680506826127,0.00018,27888.0,27887.0,1.68679229]
["bitfinex","BTCUSD",1680506826775,0.00118,27888.0,27887.0,1.71479229]
["bitfinex","BTCUSD",1680506826982,0.00118,27888.0,27887.0,1.71513862]
["bitfinex","BTCUSD",1680506827194,0.00118,27888.0,27887.0,1.71479229]
["bitfinex","BTCUSD",1680506828109,0.00118,27888.0,27887.0,1.99887108]
["bitfinex","BTCUSD",1680506828987,0.00118,27888.0,27887.0,2.10148917]
["bitfinex","BTCUSD",1680506829198,0.00118,27888.0,27887.0,1.89037108]
["bitfinex","BTCUSD",1680506829428,1.50877814,27889.0,27887.0,2.21577108]
["bitfinex","BTCUSD",1680506829660,1.07784457,27895.0,27894.0,0.92708334]
["bitfinex","BTCUSD",1680506829895,0.12199711,27895.0,27894.0,2.92245941]
["bitfinex","BTCUSD",1680506830113,0.16126,27926.0,27900.0,0.3774]
["bitfinex","BTCUSD",1680506830369,0.16126,27926.0,27910.0,0.35497497]
["bitfinex","BTCUSD",1680506830370,6e-05,27914.0,27910.0,0.35497497]
["bitfinex","BTCUSD",1680506830611,0.25700101,27923.0,27910.0,0.35497497]
["bitfinex","BTCUSD",1680506830612,0.22382269,27925.0,27916.0,1.2]
["bitfinex","BTCUSD",1680506830801,0.00012,27922.0,27918.0,0.071637]
["bitfinex","BTCUSD",1680506831020,0.0853,27923.0,27919.0,0.13484781]
["bitfinex","BTCUSD",1680506831303,0.0857,27928.0,27920.0,0.053722]
["bitfinex","BTCUSD",1680506831304,0.03496668,27924.0,27920.0,0.053722]
["bitfinex","BTCUSD",1680506831505,0.03496668,27924.0,27919.0,0.13498373]
["bitfinex","BTCUSD",1680506831506,0.0857,27921.0,27919.0,0.13498373]
["bitfinex","BTCUSD",1680506831724,0.0857,27920.0,27918.0,0.00013592]
["bitfinex","BTCUSD",1680506831910,0.08588,27924.0,27919.0,0.017908]
["bitfinex","BTCUSD",1680506832161,0.0857,27920.0,27919.0,0.017908]
["bitfinex","BTCUSD",1680506832385,0.0857,27920.0,27917.0,0.00033685]
["bitfinex","BTCUSD",1680506832606,0.0857,27920.0,27918.0,0.028]
["bitfinex","BTCUSD",1680506832827,0.0857,27920.0,27913.0,0.00013592]
["bitfinex","BTCUSD",1680506832828,0.0853,27919.0,27913.0,0.00013592]
["bitfinex","BTCUSD",1680506833052,0.0857,27917.0,27912.0,0.36312686]
["bitfinex","BTCUSD",1680506833271,0.0857,27917.0,27914.0,0.017911]
["bitfinex","BTCUSD",1680506833920,0.00018,27919.0,27914.0,0.017911]
["bitfinex","BTCUSD",1680506833921,0.0853,27915.0,27914.0,0.017911]
["bitfinex","BTCUSD",1680506834180,0.0853,27915.0,27911.0,0.00013592]
["bitfinex","BTCUSD",1680506834387,0.1705,27912.0,27905.0,0.00013592]
["bitfinex","BTCUSD",1680506834609,0.1705,27912.0,27898.0,1.0]
["bitfinex","BTCUSD",1680506834610,0.14197487,27911.0,27908.0,0.017915]
["bitfinex","BTCUSD",1680506834829,0.0856,27909.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680506835102,0.14197487,27911.0,27907.0,0.3031389]
["bitfinex","BTCUSD",1680506835103,0.14197487,27908.0,27907.0,0.3031389]
["bitfinex","BTCUSD",1680506835317,0.1854,27908.0,27906.0,0.27225454]
["bitfinex","BTCUSD",1680506835536,0.1854,27908.0,27906.0,0.27217862]
["bitfinex","BTCUSD",1680506835537,0.0857,27907.0,27906.0,0.27217862]
["bitfinex","BTCUSD",1680506835758,0.0857,27907.0,27906.0,0.27211862]
["bitfinex","BTCUSD",1680506836195,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506836414,0.0857,27907.0,27906.0,0.035917]
["bitfinex","BTCUSD",1680506836631,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506836850,0.0857,27909.0,27906.0,1.08046617]
["bitfinex","BTCUSD",1680506837071,0.00018,27912.0,27908.0,0.3774]
["bitfinex","BTCUSD",1680506837292,0.00018,27914.0,27909.0,0.71522778]
["bitfinex","BTCUSD",1680506837512,0.08648,27916.0,27909.0,0.61522778]
["bitfinex","BTCUSD",1680506837955,0.00018,27916.0,27911.0,0.502794]
["bitfinex","BTCUSD",1680506838171,0.00018,27918.0,27912.0,0.13484781]
["bitfinex","BTCUSD",1680506838377,0.08548,27919.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680506838591,0.08548,27919.0,27913.0,0.017912]
["bitfinex","BTCUSD",1680506838828,0.0853,27919.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680506839257,0.0854,27916.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680506839466,0.0854,27916.0,27913.0,0.081736]
["bitfinex","BTCUSD",1680506840539,0.0854,27916.0,27913.0,0.053736]
["bitfinex","BTCUSD",1680506840760,0.0854,27916.0,27913.0,0.081736]
["bitfinex","BTCUSD",1680506841144,1.5,27914.0,27913.0,0.081736]
["bitfinex","BTCUSD",1680506841566,1.5,27914.0,27911.0,0.00013592]
["bitfinex","BTCUSD",1680506841768,0.0857,27913.0,27912.0,0.017913]
["bitfinex","BTCUSD",1680506841978,0.0857,27913.0,27909.0,0.00013592]
["bitfinex","BTCUSD",1680506841979,0.44067497,27913.0,27909.0,0.00013592]
["bitfinex","BTCUSD",1680506842189,0.0854,27910.0,27906.0,0.035833]
["bitfinex","BTCUSD",1680506842426,0.0851,27912.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680506842691,0.0856,27910.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680506843953,0.0856,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680506844609,0.52567497,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680506845228,0.0857,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680506845433,0.3857,27907.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680506845661,0.3,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506845874,0.3854,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506846799,0.0854,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506847021,0.0874,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506847240,0.0854,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506848101,0.0874,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506848314,0.0854,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506848744,0.28558,27911.0,27906.0,0.089586]
["bitfinex","BTCUSD",1680506848963,0.0857,27907.0,27906.0,0.089586]
["bitfinex","BTCUSD",1680506849188,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506849634,0.0877,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506849842,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506850062,0.0877,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506850326,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506850519,0.0877,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506851077,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506851282,0.0877,27907.0,27906.0,0.027917]
["bitfinex","BTCUSD",1680506851650,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506851865,0.44067497,27907.0,27904.0,0.01805392]
["bitfinex","BTCUSD",1680506852083,0.0854,27905.0,27904.0,0.01805392]
["bitfinex","BTCUSD",1680506852501,0.35497497,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680506852502,0.0877,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680506852720,0.0877,27907.0,27906.0,0.026917]
["bitfinex","BTCUSD",1680506853150,0.0857,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506853577,0.44067497,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506853787,0.44267497,27907.0,27906.0,0.026917]
["bitfinex","BTCUSD",1680506854016,0.44267497,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680506854207,0.44067497,27907.0,27906.0,0.017917]
["bitfinex","BTCUSD",1680506854411,0.44267497,27907.0,27906.0,0.025917]
["bitfinex","BTCUSD",1680506855066,0.44267497,27907.0,27906.0,0.008]
["bitfinex","BTCUSD",1680506855238,0.44067497,27907.0,27904.0,0.01805392]
["bitfinex","BTCUSD",1680506855455,0.0857,27905.0,27904.0,0.00013592]
["bitfinex","BTCUSD",1680506855657,0.0857,27905.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680506855658,0.54067497,27905.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680506855828,0.44037497,27904.0,27903.0,0.01805492]
["bitfinex","BTCUSD",1680506856005,0.44037497,27904.0,27903.0,0.00013592]
["bitfinex","BTCUSD",1680506856203,0.0854,27904.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680506856465,0.0854,27904.0,27903.0,0.117919]
["bitfinex","BTCUSD",1680506856689,0.0854,27904.0,27903.0,0.01805492]
["bitfinex","BTCUSD",1680506857046,0.0884,27904.0,27903.0,0.025919]
["bitfinex","BTCUSD",1680506857259,0.0854,27904.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680506857686,0.0854,27904.0,27903.0,0.27514472]
["bitfinex","BTCUSD",1680506857954,1.5,27909.0,27906.0,1.2]
["bitfinex","BTCUSD",1680506858175,1.5,27909.0,27907.0,0.125415]
["bitfinex","BTCUSD",1680506858392,1.5,27909.0,27908.0,0.051361]
["bitfinex","BTCUSD",1680506858586,1.5,27909.0,27908.0,0.017916]
["bitfinex","BTCUSD",1680506858830,1.5,27909.0,27908.0,0.065745]
["bitfinex","BTCUSD",1680506859280,1.503,27909.0,27908.0,0.06588092]
["bitfinex","BTCUSD",1680506859504,1.5,27909.0,27908.0,0.06588092]
["bitfinex","BTCUSD",1680506859930,1.503,27909.0,27908.0,0.07488092]
["bitfinex","BTCUSD",1680506860151,1.503,27909.0,27908.0,0.80725589]
["bitfinex","BTCUSD",1680506860376,1.503,27909.0,27908.0,1.07865589]
["bitfinex","BTCUSD",1680506860853,1.5,27914.0,27911.0,0.2]
["bitfinex","BTCUSD",1680506861094,1.50018,27914.0,27913.0,1.6631]
["bitfinex","BTCUSD",1680506861290,1.50018,27914.0,27913.0,2.08837197]
["bitfinex","BTCUSD",1680506861803,1.50218,27914.0,27913.0,2.08837197]
["bitfinex","BTCUSD",1680506862023,1.50018,27914.0,27913.0,2.08837197]
["bitfinex","BTCUSD",1680506862476,1.50218,27914.0,27913.0,2.20628897]
["bitfinex","BTCUSD",1680506863794,1.50018,27914.0,27913.0,2.19428897]
["bitfinex","BTCUSD",1680506864224,1.50218,27914.0,27913.0,2.20628897]
["bitfinex","BTCUSD",1680506864675,1.49617898,27914.0,27913.0,2.20292489]
["bitfinex","BTCUSD",1680506864893,1.49817898,27914.0,27913.0,2.30042489]
["bitfinex","BTCUSD",1680506865109,1.49617898,27914.0,27913.0,2.28842489]
["bitfinex","BTCUSD",1680506865299,1.49817898,27914.0,27913.0,2.30042489]
["bitfinex","BTCUSD",1680506865615,1.49617898,27914.0,27913.0,2.28842489]
["bitfinex","BTCUSD",1680506865830,1.49817898,27914.0,27913.0,2.21492489]
["bitfinex","BTCUSD",1680506866610,1.49817898,27914.0,27913.0,2.01480789]
["bitfinex","BTCUSD",1680506866835,1.49617898,27914.0,27913.0,1.27043292]
["bitfinex","BTCUSD",1680506866959,1.49817898,27914.0,27913.0,1.28243292]
["bitfinex","BTCUSD",1680506867175,1.49617898,27914.0,27913.0,1.27043292]
["bitfinex","BTCUSD",1680506867375,1.49817898,27914.0,27913.0,1.281417]
["bitfinex","BTCUSD",1680506867583,1.49635898,27914.0,27913.0,1.270297]
["bitfinex","BTCUSD",1680506867784,1.49835898,27914.0,27913.0,1.281297]
["bitfinex","BTCUSD",1680506868200,1.49635898,27914.0,27913.0,1.270297]
["bitfinex","BTCUSD",1680506868415,1.49835898,27914.0,27913.0,1.228912]
["bitfinex","BTCUSD",1680506868630,1.49635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506869718,1.49835898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506869940,1.49635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506870159,1.49935898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506870381,1.49635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506870602,1.49935898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506870825,1.49635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506871266,1.49935898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506872826,1.49935898,27914.0,27913.0,1.280141]
["bitfinex","BTCUSD",1680506873316,1.49635898,27914.0,27913.0,1.270141]
["bitfinex","BTCUSD",1680506873522,1.49635898,27914.0,27913.0,1.280141]
["bitfinex","BTCUSD",1680506873752,1.49935898,27914.0,27913.0,1.280141]
["bitfinex","BTCUSD",1680506874172,1.49935898,27914.0,27913.0,1.63511597]
["bitfinex","BTCUSD",1680506874820,1.49935898,27914.0,27913.0,2.01251597]
["bitfinex","BTCUSD",1680506875232,1.64133385,27914.0,27913.0,1.280141]
["bitfinex","BTCUSD",1680506875450,1.49935898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506875672,1.49935898,27914.0,27913.0,1.58288697]
["bitfinex","BTCUSD",1680506875875,1.49935898,27914.0,27913.0,1.63597897]
["bitfinex","BTCUSD",1680506876082,1.49935898,27914.0,27913.0,1.281004]
["bitfinex","BTCUSD",1680506877361,2.99935898,27914.0,27913.0,1.281004]
["bitfinex","BTCUSD",1680506877559,2.99935898,27914.0,27913.0,1.227912]
["bitfinex","BTCUSD",1680506880394,2.99935898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506880395,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506881719,2.99935898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506881929,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506882149,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506882381,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506882598,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506882814,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506883024,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506884084,2.99835898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506884085,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506884313,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506884532,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506884776,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506885215,2.99635898,27914.0,27913.0,1.217912]
["bitfinex","BTCUSD",1680506885455,2.99835898,27914.0,27913.0,1.226912]
["bitfinex","BTCUSD",1680506885672,2.99635898,27914.0,27913.0,1.163114]
["bitfinex","BTCUSD",1680506885884,2.99835898,27914.0,27913.0,1.172114]
["bitfinex","BTCUSD",1680506886945,2.99635898,27914.0,27913.0,1.163114]
["bitfinex","BTCUSD",1680506887156,2.99835898,27914.0,27913.0,1.172114]
["bitfinex","BTCUSD",1680506893461,2.99835898,27914.0,27913.0,1.57782497]
["bitfinex","BTCUSD",1680506893900,2.99817898,27914.0,27913.0,1.57796089]
["bitfinex","BTCUSD",1680506895905,2.99817898,27914.0,27913.0,1.22298592]
["bitfinex","BTCUSD",1680506898327,3.14015385,27914.0,27913.0,1.22298592]
["bitfinex","BTCUSD",1680506898554,2.99817898,27914.0,27913.0,1.17224992]
["bitfinex","BTCUSD",1680506899537,2.99817898,27914.0,27913.0,1.172114]
["bitfinex","BTCUSD",1680506899538,2.99835898,27914.0,27913.0,1.172114]
["bitfinex","BTCUSD",1680506902418,3.67794646,27914.0,27913.0,0.009]
["bitfinex","BTCUSD",1680506902622,3.97776646,27914.0,27913.0,0.009]
["bitfinex","BTCUSD",1680506902869,3.97794646,27914.0,27913.0,0.026912]
["bitfinex","BTCUSD",1680506903098,3.73903395,27914.0,27913.0,0.026912]
["bitfinex","BTCUSD",1680506903307,2.23703395,27914.0,27913.0,0.017912]
["bitfinex","BTCUSD",1680506903519,2.23803395,27914.0,27913.0,0.025912]
["bitfinex","BTCUSD",1680506903739,2.23803395,27914.0,27913.0,0.008]
["bitfinex","BTCUSD",1680506903951,0.1,27913.0,27911.0,0.035827]
["bitfinex","BTCUSD",1680506904204,0.35497497,27912.0,27911.0,0.035827]
["bitfinex","BTCUSD",1680506904420,0.35497497,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680506905875,0.35697497,27912.0,27911.0,0.061741]
["bitfinex","BTCUSD",1680506906080,0.35497497,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680506906284,0.35697497,27912.0,27911.0,0.061741]
["bitfinex","BTCUSD",1680506906485,0.35697497,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680506906713,0.35497497,27912.0,27911.0,0.053741]
["bitfinex","BTCUSD",1680506906909,0.35497497,27912.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680506906910,0.054798,27909.0,27905.0,0.017917]
["bitfinex","BTCUSD",1680506907126,0.0857,27906.0,27905.0,0.018097]
["bitfinex","BTCUSD",1680506907343,0.22767487,27906.0,27905.0,0.018097]
["bitfinex","BTCUSD",1680506907548,0.3857,27906.0,27905.0,0.018097]
["bitfinex","BTCUSD",1680506908013,0.74067497,27906.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680506908248,0.74067497,27906.0,27904.0,0.017918]
["bitfinex","BTCUSD",1680506908464,0.44067497,27905.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680506908682,0.0854,27903.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680506908902,0.35497497,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680506909332,0.35497497,27902.0,27896.0,0.60605033]
["bitfinex","BTCUSD",1680506909333,0.054798,27900.0,27896.0,0.60605033]
["bitfinex","BTCUSD",1680506909568,0.054798,27900.0,27896.0,0.52188]
["bitfinex","BTCUSD",1680506909569,0.0857,27897.0,27896.0,0.52188]
["bitfinex","BTCUSD",1680506909796,0.44067497,27897.0,27896.0,0.52188]
["bitfinex","BTCUSD",1680506910016,0.35497497,27897.0,27896.0,0.539803]
["bitfinex","BTCUSD",1680506910227,0.65497497,27897.0,27896.0,0.539803]
["bitfinex","BTCUSD",1680506910925,0.65515497,27897.0,27896.0,0.534623]
["bitfinex","BTCUSD",1680506911591,0.65615497,27897.0,27896.0,0.534623]
["bitfinex","BTCUSD",1680506912060,0.30118,27897.0,27896.0,0.534623]
["bitfinex","BTCUSD",1680506912286,0.00118,27897.0,27896.0,0.534623]
["bitfinex","BTCUSD",1680506912511,0.001,27897.0,27896.0,0.534623]
["bitfinex","BTCUSD",1680506912737,1.501,27897.0,27896.0,0.584595]
["bitfinex","BTCUSD",1680506912957,1.501,27897.0,27896.0,0.584775]
["bitfinex","BTCUSD",1680506913668,1.501,27897.0,27896.0,0.586531]
["bitfinex","BTCUSD",1680506913896,1.5,27897.0,27896.0,0.534803]
["bitfinex","BTCUSD",1680506914115,1.501,27897.0,27896.0,0.534803]
["bitfinex","BTCUSD",1680506914818,1.501,27897.0,27896.0,0.51688]
["bitfinex","BTCUSD",1680506915056,1.85597497,27897.0,27896.0,0.534803]
["bitfinex","BTCUSD",1680506915711,1.85497497,27897.0,27896.0,0.534803]
["bitfinex","BTCUSD",1680506917986,1.85497497,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506918554,1.5,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506920274,1.85497497,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506922135,1.5,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506923399,1.85497497,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506925774,1.5,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506929439,1.85497497,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506929648,1.85497497,27897.0,27896.0,0.51731118]
["bitfinex","BTCUSD",1680506929853,1.5,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506930074,1.5,27897.0,27896.0,0.57108118]
["bitfinex","BTCUSD",1680506930301,1.85497497,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506934106,1.85497497,27897.0,27896.0,0.51731118]
["bitfinex","BTCUSD",1680506934853,1.85488572,27897.0,27896.0,0.51731118]
["bitfinex","BTCUSD",1680506936339,1.85488572,27897.0,27896.0,0.53523418]
["bitfinex","BTCUSD",1680506936593,1.85488572,27897.0,27896.0,0.51731118]
["bitfinex","BTCUSD",1680506937811,1.85506572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506938056,1.94028572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506938298,1.94046572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506939059,2.31786572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506939296,2.32636572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506939785,1.85506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506940030,1.86506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506940334,1.85506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506940578,1.85906572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506940828,1.85506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506941076,1.86506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506941321,1.85506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506941582,1.85906572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506941818,1.85506572,27897.0,27896.0,0.01713118]
["bitfinex","BTCUSD",1680506942027,1.85506572,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506942233,1.50009075,27897.0,27896.0,0.03505418]
["bitfinex","BTCUSD",1680506942449,1.50009075,27897.0,27896.0,0.08670518]
["bitfinex","BTCUSD",1680506942689,1.49991075,27897.0,27896.0,0.08670518]
["bitfinex","BTCUSD",1680506942925,1.50991075,27897.0,27896.0,0.08670518]
["bitfinex","BTCUSD",1680506943140,1.49991075,27897.0,27896.0,0.08670518]
["bitfinex","BTCUSD",1680506943354,1.50391075,27897.0,27896.0,0.08688518]
["bitfinex","BTCUSD",1680506943564,1.49991075,27897.0,27896.0,0.08688518]
["bitfinex","BTCUSD",1680506944246,1.49991075,27897.0,27896.0,0.086454]
["bitfinex","BTCUSD",1680506945318,1.49991075,27897.0,27896.0,0.034803]
["bitfinex","BTCUSD",1680506947103,1.85488572,27897.0,27896.0,0.034803]
["bitfinex","BTCUSD",1680506948388,1.49991075,27897.0,27896.0,0.034803]
["bitfinex","BTCUSD",1680506948770,1.85488572,27897.0,27896.0,0.034803]
["bitfinex","BTCUSD",1680506950202,1.49991075,27897.0,27896.0,0.034803]
["bitfinex","BTCUSD",1680506950405,1.49991075,27897.0,27896.0,0.087881]
["bitfinex","BTCUSD",1680506951617,1.50003075,27897.0,27896.0,0.0853]
["bitfinex","BTCUSD",1680506951830,1.50009075,27897.0,27896.0,0.138786]
["bitfinex","BTCUSD",1680506952036,1.50009075,27897.0,27896.0,0.053486]
["bitfinex","BTCUSD",1680506952459,1.50009075,27897.0,27896.0,0.05391718]
["bitfinex","BTCUSD",1680506953755,1.50009075,27897.0,27896.0,0.10270451]
["bitfinex","BTCUSD",1680506953970,1.49521838,27897.0,27896.0,0.10270451]
["bitfinex","BTCUSD",1680506954183,1.49521838,27897.0,27896.0,0.13861551]
["bitfinex","BTCUSD",1680506956620,1.49521838,27897.0,27896.0,0.18079068]
["bitfinex","BTCUSD",1680506956834,1.49521838,27897.0,27896.0,0.18097068]
["bitfinex","BTCUSD",1680506958043,1.49521838,27897.0,27896.0,0.34967134]
["bitfinex","BTCUSD",1680506958610,1.49521838,27897.0,27896.0,0.22314584]
["bitfinex","BTCUSD",1680506959047,1.49821838,27897.0,27896.0,0.22514584]
["bitfinex","BTCUSD",1680506959883,1.49821838,27897.0,27896.0,0.43602167]
["bitfinex","BTCUSD",1680506960509,1.49821838,27897.0,27896.0,0.22514584]
["bitfinex","BTCUSD",1680506960728,1.49821838,27897.0,27896.0,0.18923484]
["bitfinex","BTCUSD",1680506960937,1.49821838,27897.0,27896.0,0.31610552]
["bitfinex","BTCUSD",1680506961595,1.49821838,27897.0,27896.0,0.18320986]
["bitfinex","BTCUSD",1680506961835,1.49521838,27897.0,27896.0,0.18120986]
["bitfinex","BTCUSD",1680506962029,1.49721838,27897.0,27896.0,0.18320986]
["bitfinex","BTCUSD",1680506963361,1.49721838,27897.0,27896.0,1.94561562]
["bitfinex","BTCUSD",1680506963362,1.17271838,27897.0,27896.0,1.94561562]
["bitfinex","BTCUSD",1680506963579,1.0673,27901.0,27900.0,0.3774]
["bitfinex","BTCUSD",1680506963811,0.00018,27902.0,27901.0,0.4774]
["bitfinex","BTCUSD",1680506964029,1.5,27912.0,27911.0,1.06177941]
["bitfinex","BTCUSD",1680506964231,1.50018,27912.0,27911.0,1.22332041]
["bitfinex","BTCUSD",1680506965140,1.50118,27912.0,27911.0,1.21217741]
["bitfinex","BTCUSD",1680506968268,1.50118,27912.0,27911.0,1.14052141]
["bitfinex","BTCUSD",1680506969500,1.50218,27912.0,27911.0,1.16152141]
["bitfinex","BTCUSD",1680506969721,1.50018,27912.0,27911.0,1.11552141]
["bitfinex","BTCUSD",1680506972134,1.50118,27912.0,27911.0,1.12252141]
["bitfinex","BTCUSD",1680506972342,1.50018,27912.0,27911.0,1.11552141]
["bitfinex","BTCUSD",1680506972574,1.50118,27912.0,27911.0,1.13952141]
["bitfinex","BTCUSD",1680506973027,1.50118,27912.0,27911.0,1.17682541]
["bitfinex","BTCUSD",1680506973229,1.50018,27912.0,27911.0,1.15282541]
["bitfinex","BTCUSD",1680506973448,1.50118,27912.0,27911.0,1.00520556]
["bitfinex","BTCUSD",1680506974535,1.50018,27912.0,27911.0,0.98120556]
["bitfinex","BTCUSD",1680506974752,1.5,27912.0,27911.0,0.98138556]
["bitfinex","BTCUSD",1680506975179,1.501,27912.0,27911.0,1.00538556]
["bitfinex","BTCUSD",1680506981160,1.501,27912.0,27911.0,0.96808156]
["bitfinex","BTCUSD",1680506981839,1.501,27912.0,27911.0,1.00273256]
["bitfinex","BTCUSD",1680506983357,1.501,27912.0,27911.0,0.96808156]
["bitfinex","BTCUSD",1680506986595,1.52309,27912.0,27911.0,0.96808156]
["bitfinex","BTCUSD",1680506989288,1.52309,27912.0,27911.0,0.95802156]
["bitfinex","BTCUSD",1680506989510,1.52327,27912.0,27911.0,0.95790156]
["bitfinex","BTCUSD",1680506991444,1.50118,27912.0,27911.0,0.95790156]
["bitfinex","BTCUSD",1680506991659,1.524695,27912.0,27911.0,0.95790156]
["bitfinex","BTCUSD",1680506992579,1.50118,27912.0,27911.0,0.95790156]
["bitfinex","BTCUSD",1680506995935,1.87788397,27912.0,27911.0,0.92207356]
["bitfinex","BTCUSD",1680506997959,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680506998425,1.50118,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680506998657,1.50218,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680506998876,1.50118,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680506999092,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680506999299,1.50118,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680506999521,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680506999741,1.50118,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680506999955,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680507000938,1.50118,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680507001145,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680507001359,1.50118,27912.0,27911.0,0.99172956]
["bitfinex","BTCUSD",1680507001572,1.50018,27912.0,27911.0,0.96972956]
["bitfinex","BTCUSD",1680507001801,1.50018,27912.0,27911.0,1.35979853]
["bitfinex","BTCUSD",1680507002002,1.5,27912.0,27911.0,1.82307853]
["bitfinex","BTCUSD",1680507002224,1.5,27912.0,27911.0,1.84907853]
["bitfinex","BTCUSD",1680507002872,1.5,27912.0,27911.0,1.11670356]
["bitfinex","BTCUSD",1680507003352,1.5,27912.0,27911.0,0.95934756]
["bitfinex","BTCUSD",1680507003353,1.85497497,27912.0,27911.0,0.95934756]
["bitfinex","BTCUSD",1680507003566,1.85497497,27912.0,27911.0,0.92425356]
["bitfinex","BTCUSD",1680507003777,1.5,27912.0,27911.0,0.89825356]
["bitfinex","BTCUSD",1680507004242,1.85497497,27912.0,27911.0,0.89825356]
["bitfinex","BTCUSD",1680507004677,1.50018,27912.0,27911.0,0.92407356]
["bitfinex","BTCUSD",1680507004901,1.50018,27912.0,27911.0,0.89807356]
["bitfinex","BTCUSD",1680507005122,1.50018,27912.0,27911.0,0.92407356]
["bitfinex","BTCUSD",1680507005369,1.50018,27912.0,27911.0,0.89807356]
["bitfinex","BTCUSD",1680507005593,1.50018,27912.0,27911.0,0.95391556]
["bitfinex","BTCUSD",1680507007184,1.50018,27912.0,27911.0,0.93491556]
["bitfinex","BTCUSD",1680507007402,1.50018,27912.0,27911.0,0.96291556]
["bitfinex","BTCUSD",1680507007614,1.50018,27912.0,27911.0,0.93491556]
["bitfinex","BTCUSD",1680507007739,1.50018,27912.0,27911.0,0.96291556]
["bitfinex","BTCUSD",1680507007996,1.50018,27912.0,27911.0,0.92607356]
["bitfinex","BTCUSD",1680507008223,1.68018,27912.0,27911.0,0.92607356]
["bitfinex","BTCUSD",1680507010194,1.67991107,27912.0,27911.0,0.92625356]
["bitfinex","BTCUSD",1680507011100,1.67991107,27912.0,27908.0,0.08450581]
["bitfinex","BTCUSD",1680507011101,0.39896351,27911.0,27908.0,0.08450581]
["bitfinex","BTCUSD",1680507011317,0.39896351,27911.0,27903.0,0.08450581]
["bitfinex","BTCUSD",1680507011318,0.023406,27908.0,27903.0,0.08450581]
["bitfinex","BTCUSD",1680507011544,0.1,27906.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680507011765,0.37683997,27905.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680507012013,0.022698,27904.0,27903.0,0.036018]
["bitfinex","BTCUSD",1680507012225,0.35497497,27904.0,27903.0,0.018099]
["bitfinex","BTCUSD",1680507012452,0.35497497,27904.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680507012691,0.35497497,27904.0,27903.0,0.008]
["bitfinex","BTCUSD",1680507012901,0.37844197,27904.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507013121,0.37764297,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507013338,0.37764297,27903.0,27902.0,0.89825856]
["bitfinex","BTCUSD",1680507013554,0.37719097,27903.0,27902.0,0.89825856]
["bitfinex","BTCUSD",1680507013767,0.35497497,27903.0,27902.0,0.89825856]
["bitfinex","BTCUSD",1680507014191,0.35497497,27903.0,27902.0,0.90125856]
["bitfinex","BTCUSD",1680507014405,0.35497497,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507014406,0.37800197,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507014604,0.35497497,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507014826,0.37715497,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507015465,0.37815497,27903.0,27902.0,0.88833956]
["bitfinex","BTCUSD",1680507015716,0.37715497,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507015943,0.37715497,27903.0,27902.0,0.88333956]
["bitfinex","BTCUSD",1680507016155,0.37715497,27903.0,27902.0,0.88033956]
["bitfinex","BTCUSD",1680507016364,0.38715497,27903.0,27902.0,0.88133956]
["bitfinex","BTCUSD",1680507016593,0.37727497,27903.0,27902.0,0.68550202]
["bitfinex","BTCUSD",1680507016808,0.37733497,27903.0,27902.0,0.68844202]
["bitfinex","BTCUSD",1680507017245,0.37733497,27903.0,27902.0,0.68544202]
["bitfinex","BTCUSD",1680507017446,0.37733497,27903.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680507017447,0.022853,27902.0,27901.0,0.68562202]
["bitfinex","BTCUSD",1680507017660,0.37782797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507017873,0.37800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507018920,0.38200797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507019127,0.47800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507019576,0.48200797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507019786,0.47800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507019984,0.48800797,27902.0,27901.0,0.68644202]
["bitfinex","BTCUSD",1680507020408,1.88800797,27902.0,27901.0,0.68644202]
["bitfinex","BTCUSD",1680507021051,2.17800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507021251,2.18200797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507021491,2.17800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507021898,2.18800797,27902.0,27901.0,0.68644202]
["bitfinex","BTCUSD",1680507022140,2.17800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507022341,2.18200797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507022511,2.17800797,27902.0,27901.0,0.68544202]
["bitfinex","BTCUSD",1680507022750,2.18800797,27902.0,27901.0,0.68644202]
["bitfinex","BTCUSD",1680507023334,2.56540797,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680507023771,2.55540797,27902.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507023990,0.37627297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507024194,0.37645297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507025025,0.38045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507025250,0.48045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507025473,0.38045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507029252,0.48045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507030150,0.78045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507030371,2.28045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507030806,1.98045297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507031917,2.06575297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507034950,2.44315297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507035829,2.74315297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507036290,2.26575297,27901.0,27900.0,0.70336302]
["bitfinex","BTCUSD",1680507037171,2.26575297,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507037639,2.26549686,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507038592,2.26506564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507039997,2.17976564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507042414,2.55716564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507042658,2.55734564,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507044905,2.55234564,27901.0,27900.0,0.68544202]
["bitfinex","BTCUSD",1680507045111,2.55216564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507045835,2.25216564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507046976,2.43216564,27901.0,27900.0,0.68562202]
["bitfinex","BTCUSD",1680507049895,2.05476564,27901.0,27900.0,0.70354302]
["bitfinex","BTCUSD",1680507050130,1.29179067,27901.0,27900.0,1.24825663]
["bitfinex","BTCUSD",1680507050326,1.07419067,27901.0,27900.0,2.0222276]
["bitfinex","BTCUSD",1680507051531,1.07619067,27901.0,27900.0,2.0372276]
["bitfinex","BTCUSD",1680507051975,1.07419067,27901.0,27900.0,1.84891399]
["bitfinex","BTCUSD",1680507052410,1.07619067,27901.0,27900.0,1.13153902]
["bitfinex","BTCUSD",1680507053710,1.07419067,27901.0,27900.0,1.11653902]
["bitfinex","BTCUSD",1680507054158,1.07619067,27901.0,27900.0,1.11653902]
["bitfinex","BTCUSD",1680507054589,1.07819067,27901.0,27900.0,1.12753902]
["bitfinex","BTCUSD",1680507054822,1.07419067,27901.0,27900.0,1.11653902]
["bitfinex","BTCUSD",1680507055032,1.07619067,27901.0,27900.0,1.21204483]
["bitfinex","BTCUSD",1680507055252,1.07419067,27901.0,27900.0,1.20104483]
["bitfinex","BTCUSD",1680507055474,1.07619067,27901.0,27900.0,1.21204483]
["bitfinex","BTCUSD",1680507055683,1.07419067,27901.0,27900.0,1.20104483]
["bitfinex","BTCUSD",1680507056508,1.07419067,27901.0,27900.0,1.24329773]
["bitfinex","BTCUSD",1680507056774,1.07619067,27901.0,27900.0,1.25429773]
["bitfinex","BTCUSD",1680507056993,1.07419067,27901.0,27900.0,1.24329773]
["bitfinex","BTCUSD",1680507057206,1.07619067,27901.0,27900.0,1.33884874]
["bitfinex","BTCUSD",1680507057429,1.07419067,27901.0,27900.0,1.32784874]
["bitfinex","BTCUSD",1680507057658,1.07619067,27901.0,27900.0,1.33884874]
["bitfinex","BTCUSD",1680507057937,1.07419067,27901.0,27900.0,1.68282371]
["bitfinex","BTCUSD",1680507058162,1.07619067,27901.0,27900.0,1.69382371]
["bitfinex","BTCUSD",1680507058385,1.07419067,27901.0,27900.0,1.68282371]
["bitfinex","BTCUSD",1680507058606,1.07619067,27901.0,27900.0,1.69382371]
["bitfinex","BTCUSD",1680507059051,1.07619067,27901.0,27900.0,1.567065]
["bitfinex","BTCUSD",1680507059496,1.07619067,27901.0,27900.0,1.25429773]
["bitfinex","BTCUSD",1680507059713,1.07419067,27901.0,27900.0,1.24329773]
["bitfinex","BTCUSD",1680507059935,1.07619067,27901.0,27900.0,1.16859773]
["bitfinex","BTCUSD",1680507060150,1.07419067,27901.0,27900.0,1.15759773]
["bitfinex","BTCUSD",1680507060396,1.07619067,27901.0,27900.0,1.16859773]
["bitfinex","BTCUSD",1680507060840,1.07419067,27901.0,27900.0,1.15759773]
["bitfinex","BTCUSD",1680507061034,1.07619067,27901.0,27900.0,1.16859773]
["bitfinex","BTCUSD",1680507061270,1.07619067,27901.0,27900.0,1.15759773]
["bitfinex","BTCUSD",1680507061271,1.07419067,27901.0,27900.0,1.15759773]
["bitfinex","BTCUSD",1680507061490,1.07619067,27901.0,27900.0,1.16859773]
["bitfinex","BTCUSD",1680507061983,1.07619067,27901.0,27900.0,1.2531416]
["bitfinex","BTCUSD",1680507062180,1.07619067,27901.0,27900.0,1.6084727]
["bitfinex","BTCUSD",1680507062849,1.07419067,27901.0,27900.0,1.5974727]
["bitfinex","BTCUSD",1680507063084,1.07619067,27901.0,27900.0,1.69301628]
["bitfinex","BTCUSD",1680507063309,2.57419067,27901.0,27900.0,1.68201628]
["bitfinex","BTCUSD",1680507063553,2.57619067,27901.0,27900.0,1.69301628]
["bitfinex","BTCUSD",1680507063795,2.57419067,27901.0,27900.0,1.32704131]
["bitfinex","BTCUSD",1680507064007,2.57619067,27901.0,27900.0,1.33804131]
["bitfinex","BTCUSD",1680507064257,2.57419067,27901.0,27900.0,1.32704131]
["bitfinex","BTCUSD",1680507064479,2.57619067,27901.0,27900.0,1.33804131]
["bitfinex","BTCUSD",1680507064717,2.57419067,27901.0,27900.0,1.32704131]
["bitfinex","BTCUSD",1680507064928,2.57419067,27901.0,27900.0,1.2002826]
["bitfinex","BTCUSD",1680507066136,2.57619067,27901.0,27900.0,1.2112826]
["bitfinex","BTCUSD",1680507066354,2.57419067,27901.0,27900.0,1.1586866]
["bitfinex","BTCUSD",1680507066566,2.57619067,27901.0,27900.0,1.1696866]
["bitfinex","BTCUSD",1680507066779,2.57419067,27901.0,27900.0,1.2001956]
["bitfinex","BTCUSD",1680507066988,2.57619067,27901.0,27900.0,1.2111956]
["bitfinex","BTCUSD",1680507067208,2.57619067,27901.0,27900.0,1.2001956]
["bitfinex","BTCUSD",1680507067415,2.57419067,27901.0,27900.0,1.2001956]
["bitfinex","BTCUSD",1680507067736,2.57619067,27901.0,27900.0,1.2111956]
["bitfinex","BTCUSD",1680507068363,2.57419067,27901.0,27900.0,1.2001956]
["bitfinex","BTCUSD",1680507068747,2.57619067,27901.0,27900.0,1.2111956]
["bitfinex","BTCUSD",1680507068993,2.57419067,27901.0,27900.0,1.1586866]
["bitfinex","BTCUSD",1680507069216,2.57619067,27901.0,27900.0,1.1696866]
["bitfinex","BTCUSD",1680507070192,2.57619067,27901.0,27900.0,0.71454302]
["bitfinex","BTCUSD",1680507071251,2.57609743,27901.0,27900.0,0.71454302]
["bitfinex","BTCUSD",1680507071602,2.57627743,27901.0,27900.0,0.71436302]
["bitfinex","BTCUSD",1680507075410,2.9312524,27901.0,27900.0,0.70646302]
["bitfinex","BTCUSD",1680507075623,2.9451984,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507075835,2.9471984,27901.0,27900.0,0.70546302]
["bitfinex","BTCUSD",1680507076043,2.9451984,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507076245,2.9461984,27901.0,27900.0,0.70546302]
["bitfinex","BTCUSD",1680507077198,2.9451984,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507077636,2.9451984,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507079973,2.9451984,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507080191,2.9451984,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507081034,2.99789148,27901.0,27900.0,0.68154202]
["bitfinex","BTCUSD",1680507081280,2.99789148,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507082595,2.9292524,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507083735,4.4449074,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507083948,4.4449074,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507085052,4.4292524,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507085467,4.4450194,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507085614,4.07427743,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507085834,4.07427743,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507086926,4.08928143,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507087143,4.4459324,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507088094,4.4292524,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507089535,4.4292524,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507091739,4.4448944,27901.0,27900.0,0.69946302]
["bitfinex","BTCUSD",1680507091955,4.4453234,27901.0,27900.0,0.69546302]
["bitfinex","BTCUSD",1680507092218,4.4456374,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507092437,4.4292524,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507094195,4.4448754,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507094408,4.4292524,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507095903,4.4448654,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507096353,4.4292524,27901.0,27900.0,0.58946302]
["bitfinex","BTCUSD",1680507097045,4.4292524,27901.0,27900.0,0.4324672]
["bitfinex","BTCUSD",1680507098166,4.4452674,27901.0,27900.0,0.4324672]
["bitfinex","BTCUSD",1680507098385,4.4451544,27901.0,27900.0,0.4324672]
["bitfinex","BTCUSD",1680507099069,4.4292524,27901.0,27900.0,0.4324672]
["bitfinex","BTCUSD",1680507100271,4.4292524,27901.0,27900.0,0.4145462]
["bitfinex","BTCUSD",1680507100272,4.4447614,27901.0,27900.0,0.4145462]
["bitfinex","BTCUSD",1680507100486,4.42570035,27901.0,27900.0,0.28054984]
["bitfinex","BTCUSD",1680507100704,4.42552035,27901.0,27900.0,0.28066984]
["bitfinex","BTCUSD",1680507101874,4.41001135,27901.0,27900.0,0.28066984]
["bitfinex","BTCUSD",1680507102146,4.42671735,27901.0,27900.0,0.28066984]
["bitfinex","BTCUSD",1680507102473,4.50399735,27901.0,27900.0,0.28042206]
["bitfinex","BTCUSD",1680507102913,4.50399735,27901.0,27900.0,0.27642206]
["bitfinex","BTCUSD",1680507103437,4.4649722,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507103736,4.3878722,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507103975,4.3908722,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507104536,4.3741662,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507104714,4.3901122,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507106609,4.4672122,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507107955,4.4512662,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507108409,4.4676762,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507108627,4.4667102,27901.0,27900.0,0.27660206]
["bitfinex","BTCUSD",1680507109298,4.4667102,27901.0,27900.0,0.25868106]
["bitfinex","BTCUSD",1680507109768,5.1441102,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680507109983,5.47640852,27901.0,27897.0,0.27660306]
["bitfinex","BTCUSD",1680507110231,0.77124097,27900.0,27897.0,0.27660306]
["bitfinex","BTCUSD",1680507110445,0.016297,27899.0,27897.0,0.27660306]
["bitfinex","BTCUSD",1680507110676,0.35497497,27898.0,27897.0,0.27660306]
["bitfinex","BTCUSD",1680507110891,0.35497497,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507110892,0.37170797,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507111158,0.37170797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507111395,0.37170797,27898.0,27897.0,0.28660406]
["bitfinex","BTCUSD",1680507111589,0.37170797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507111811,0.37170797,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507112021,0.37170797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507112451,0.37370797,27898.0,27897.0,0.28660406]
["bitfinex","BTCUSD",1680507113541,0.37170797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507113760,0.37470797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507114218,0.37470797,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507114459,0.37470797,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507114650,0.35797497,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507116239,1.85797497,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507116459,1.92765554,27898.0,27897.0,0.25868106]
["bitfinex","BTCUSD",1680507121522,1.92765554,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507122018,2.00475554,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507123567,2.00466798,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507125577,1.87398441,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507126251,1.95048441,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507126711,1.94748441,27898.0,27897.0,0.27660406]
["bitfinex","BTCUSD",1680507126952,1.94748441,27898.0,27897.0,0.28060406]
["bitfinex","BTCUSD",1680507127390,1.94760641,27898.0,27897.0,0.28060406]
["bitfinex","BTCUSD",1680507127605,1.94778641,27898.0,27897.0,0.2763285]
["bitfinex","BTCUSD",1680507127823,1.94799941,27898.0,27897.0,0.2763285]
["bitfinex","BTCUSD",1680507128697,1.519612,27898.0,27897.0,0.2763285]
["bitfinex","BTCUSD",1680507128915,1.50018,27898.0,27897.0,0.2763285]
["bitfinex","BTCUSD",1680507129135,1.51018,27898.0,27897.0,0.2773285]
["bitfinex","BTCUSD",1680507129836,1.50018,27898.0,27897.0,0.2763285]
["bitfinex","BTCUSD",1680507130253,1.517336,27898.0,27897.0,0.2863285]
["bitfinex","BTCUSD",1680507130724,1.50118,27898.0,27897.0,0.2863285]
["bitfinex","BTCUSD",1680507131168,1.517659,27898.0,27897.0,0.2863285]
["bitfinex","BTCUSD",1680507131384,1.50118,27898.0,27897.0,0.2863285]
["bitfinex","BTCUSD",1680507135146,1.50118,27898.0,27897.0,0.2813285]
["bitfinex","BTCUSD",1680507135366,1.501,27898.0,27897.0,0.56064208]
["bitfinex","BTCUSD",1680507135587,1.501,27898.0,27897.0,0.60285721]
["bitfinex","BTCUSD",1680507137418,1.5,27898.0,27897.0,0.59285721]
["bitfinex","BTCUSD",1680507137670,1.502,27898.0,27897.0,0.61185721]
["bitfinex","BTCUSD",1680507138771,1.502,27898.0,27897.0,0.6965473]
["bitfinex","BTCUSD",1680507138989,1.50218,27898.0,27897.0,0.6863673]
["bitfinex","BTCUSD",1680507140072,1.50018,27898.0,27897.0,0.66736808]
["bitfinex","BTCUSD",1680507140683,1.50218,27898.0,27897.0,0.68636808]
["bitfinex","BTCUSD",1680507141135,1.50218,27898.0,27897.0,0.60167721]
["bitfinex","BTCUSD",1680507142074,1.50218,27898.0,27897.0,0.60926383]
["bitfinex","BTCUSD",1680507142285,1.50218,27898.0,27897.0,0.48250512]
["bitfinex","BTCUSD",1680507142958,1.50218,27898.0,27897.0,0.52457721]
["bitfinex","BTCUSD",1680507145940,1.50218,27898.0,27897.0,0.60925205]
["bitfinex","BTCUSD",1680507146374,1.50218,27898.0,27897.0,0.56886056]
["bitfinex","BTCUSD",1680507146613,1.50218,27898.0,27897.0,0.44210185]
["bitfinex","BTCUSD",1680507146797,1.50218,27898.0,27897.0,0.48390185]
["bitfinex","BTCUSD",1680507147046,1.50218,27898.0,27897.0,0.44210185]
["bitfinex","BTCUSD",1680507147261,1.50218,27898.0,27897.0,0.61104756]
["bitfinex","BTCUSD",1680507147479,1.50218,27898.0,27897.0,0.48410885]
["bitfinex","BTCUSD",1680507149052,1.50218,27898.0,27897.0,0.48379385]
["bitfinex","BTCUSD",1680507150433,1.50218,27898.0,27897.0,0.44210185]
["bitfinex","BTCUSD",1680507150838,1.50218,27898.0,27897.0,0.48379185]
["bitfinex","BTCUSD",1680507155633,1.85715497,27898.0,27897.0,0.44210185]
["bitfinex","BTCUSD",1680507155855,1.85715497,27898.0,27897.0,0.2803285]
["bitfinex","BTCUSD",1680507156503,1.85515497,27898.0,27897.0,0.2613285]
["bitfinex","BTCUSD",1680507156750,1.85615497,27898.0,27897.0,0.2773285]
["bitfinex","BTCUSD",1680507157649,1.85515497,27898.0,27897.0,0.2613285]
["bitfinex","BTCUSD",1680507158088,1.85615497,27898.0,27897.0,0.2703285]
["bitfinex","BTCUSD",1680507159959,1.87235797,27898.0,27897.0,0.2703285]
["bitfinex","BTCUSD",1680507160859,1.85615497,27898.0,27897.0,0.2703285]
["bitfinex","BTCUSD",1680507161341,2.23885225,27898.0,27897.0,0.2525855]
["bitfinex","BTCUSD",1680507161789,2.23785225,27898.0,27897.0,0.2435855]
["bitfinex","BTCUSD",1680507162042,2.23785225,27898.0,27897.0,0.2645085]
["bitfinex","BTCUSD",1680507162229,2.23785225,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507162455,2.25785225,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507162646,2.23785225,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507163106,1.9481078,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507163322,1.9319658,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507163538,1.9478608,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507163768,1.9648608,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507163982,1.9478608,27898.0,27897.0,0.2615085]
["bitfinex","BTCUSD",1680507164197,1.9648608,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507166912,1.9489658,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507168232,3.4489658,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507168757,3.4642818,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507168982,3.4645968,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507172174,3.3874968,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507172662,3.3718658,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507179203,3.3881648,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507179640,3.3881648,27898.0,27897.0,0.2455855]
["bitfinex","BTCUSD",1680507179852,3.3881648,27898.0,27897.0,0.2635085]
["bitfinex","BTCUSD",1680507181617,3.3880519,27898.0,27897.0,0.2455855]
["bitfinex","BTCUSD",1680507181874,3.7645319,27898.0,27897.0,0.002]
["bitfinex","BTCUSD",1680507182086,3.7643519,27898.0,27897.0,0.002]
["bitfinex","BTCUSD",1680507182311,3.7643519,27898.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507182521,0.0771,27896.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507182739,0.44763797,27896.0,27895.0,0.2614495]
["bitfinex","BTCUSD",1680507182965,0.44763797,27896.0,27895.0,0.2435855]
["bitfinex","BTCUSD",1680507183214,0.74763797,27896.0,27895.0,0.2435855]
["bitfinex","BTCUSD",1680507183401,0.74763797,27896.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507183617,0.84763797,27896.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507184035,0.85163797,27896.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507185995,0.85163797,27896.0,27895.0,0.2435855]
["bitfinex","BTCUSD",1680507187525,2.35163797,27896.0,27895.0,0.2435855]
["bitfinex","BTCUSD",1680507188247,2.35163797,27896.0,27895.0,0.2615095]
["bitfinex","BTCUSD",1680507191773,2.35181797,27896.0,27895.0,0.06851768]
["bitfinex","BTCUSD",1680507192041,2.35181797,27896.0,27895.0,0.06845768]
["bitfinex","BTCUSD",1680507192263,2.35181797,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507192702,2.35163797,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507194068,2.27453797,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507196424,2.27453797,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507200388,2.65193797,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507201037,2.27453797,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507201252,2.27453797,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507201476,2.17453797,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507201711,2.15897497,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507202615,2.17497297,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507203226,2.17553897,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507203780,2.15897497,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507203994,2.15897497,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507204219,2.17512597,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507204449,2.55252597,27896.0,27895.0,0.05041368]
["bitfinex","BTCUSD",1680507206034,2.17512597,27896.0,27895.0,0.06833768]
["bitfinex","BTCUSD",1680507206255,2.17512597,27896.0,27895.0,0.06825876]
["bitfinex","BTCUSD",1680507209836,2.15897497,27896.0,27895.0,0.06825876]
["bitfinex","BTCUSD",1680507210987,2.17486597,27896.0,27895.0,0.06825876]
["bitfinex","BTCUSD",1680507212832,2.17486597,27896.0,27895.0,0.05033476]
["bitfinex","BTCUSD",1680507213722,2.62936597,27896.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507213941,0.74841097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507214408,0.84841097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507214657,0.84859097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507214885,0.84841097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507215126,0.84859097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507215360,0.85259097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507215594,0.84859097,27895.0,27894.0,0.0217]
["bitfinex","BTCUSD",1680507216052,0.84859097,27895.0,27894.0,0.0227]
["bitfinex","BTCUSD",1680507216053,0.87459097,27895.0,27894.0,0.0227]
["bitfinex","BTCUSD",1680507218364,1.56245825,27895.0,27894.0,0.0227]
["bitfinex","BTCUSD",1680507218598,1.57095825,27895.0,27894.0,0.0227]
["bitfinex","BTCUSD",1680507218827,1.25199097,27895.0,27894.0,0.0227]
["bitfinex","BTCUSD",1680507221604,0.87459097,27895.0,27894.0,0.040625]
["bitfinex","BTCUSD",1680507221823,0.39731097,27895.0,27894.0,0.09095976]
["bitfinex","BTCUSD",1680507222046,0.38115497,27895.0,27894.0,0.09095976]
["bitfinex","BTCUSD",1680507222467,0.39633097,27895.0,27894.0,0.09095976]
["bitfinex","BTCUSD",1680507222759,0.38115497,27895.0,27894.0,0.09095976]
["bitfinex","BTCUSD",1680507222958,0.38097497,27895.0,27894.0,0.09095976]
["bitfinex","BTCUSD",1680507223392,0.026,27895.0,27894.0,0.21290476]
["bitfinex","BTCUSD",1680507223609,0.026,27895.0,27894.0,0.21296476]
["bitfinex","BTCUSD",1680507224074,1.526,27895.0,27894.0,0.28906476]
["bitfinex","BTCUSD",1680507224292,1.502,27895.0,27894.0,0.25673976]
["bitfinex","BTCUSD",1680507227388,1.682,27895.0,27894.0,0.25673976]
["bitfinex","BTCUSD",1680507229606,1.68191614,27895.0,27894.0,0.25673976]
["bitfinex","BTCUSD",1680507229825,2.05283811,27895.0,27894.0,0.10313976]
["bitfinex","BTCUSD",1680507230061,2.05283811,27895.0,27894.0,0.10295976]
["bitfinex","BTCUSD",1680507231900,2.05301811,27895.0,27894.0,0.08503476]
["bitfinex","BTCUSD",1680507233131,2.05101811,27895.0,27894.0,0.07203476]
["bitfinex","BTCUSD",1680507233384,2.05201811,27895.0,27894.0,0.08203476]
["bitfinex","BTCUSD",1680507233556,2.05101811,27895.0,27894.0,0.07203476]
["bitfinex","BTCUSD",1680507233754,2.06801811,27895.0,27894.0,0.07303476]
["bitfinex","BTCUSD",1680507234389,2.12189157,27895.0,27894.0,0.07303476]
["bitfinex","BTCUSD",1680507251783,2.12163002,27895.0,27894.0,0.07303476]
["bitfinex","BTCUSD",1680507252514,2.49903002,27895.0,27894.0,0.07303476]
["bitfinex","BTCUSD",1680507255590,2.50753002,27895.0,27894.0,0.07303476]
["bitfinex","BTCUSD",1680507256574,2.50753002,27895.0,27894.0,0.07293808]
["bitfinex","BTCUSD",1680507256791,2.12163002,27895.0,27894.0,0.07293808]
["bitfinex","BTCUSD",1680507258988,2.10568302,27895.0,27894.0,0.09086308]
["bitfinex","BTCUSD",1680507259989,2.10568302,27895.0,27894.0,0.13476008]
["bitfinex","BTCUSD",1680507260197,2.10568302,27895.0,27894.0,0.09104308]
["bitfinex","BTCUSD",1680507260412,2.10568302,27895.0,27894.0,0.09086308]
["bitfinex","BTCUSD",1680507260846,2.05180956,27895.0,27894.0,0.09086308]
["bitfinex","BTCUSD",1680507269224,2.05180956,27895.0,27894.0,0.07293808]
["bitfinex","BTCUSD",1680507269444,2.06849556,27895.0,27894.0,0.07293808]
["bitfinex","BTCUSD",1680507269979,2.06849556,27895.0,27894.0,0.09086308]
["bitfinex","BTCUSD",1680507272899,1.69683459,27895.0,27894.0,0.09086308]
["bitfinex","BTCUSD",1680507273118,1.69683459,27895.0,27894.0,0.16776308]
["bitfinex","BTCUSD",1680507273347,1.69683459,27895.0,27894.0,0.16794308]
["bitfinex","BTCUSD",1680507273815,1.69683459,27895.0,27894.0,0.28898308]
["bitfinex","BTCUSD",1680507274716,1.67983459,27895.0,27894.0,0.28798308]
["bitfinex","BTCUSD",1680507274972,1.68183459,27895.0,27894.0,0.30398308]
["bitfinex","BTCUSD",1680507275200,1.68183459,27895.0,27894.0,0.28798308]
["bitfinex","BTCUSD",1680507275341,1.67983459,27895.0,27894.0,0.28798308]
["bitfinex","BTCUSD",1680507275566,1.68183459,27895.0,27894.0,0.30398308]
["bitfinex","BTCUSD",1680507280094,1.68172515,27895.0,27894.0,0.30398308]
["bitfinex","BTCUSD",1680507282544,1.68172515,27895.0,27894.0,0.26004308]
["bitfinex","BTCUSD",1680507283111,1.68172515,27895.0,27894.0,0.30126508]
["bitfinex","BTCUSD",1680507283339,1.67972515,27895.0,27894.0,0.28526508]
["bitfinex","BTCUSD",1680507283546,1.68172515,27895.0,27894.0,0.29926508]
["bitfinex","BTCUSD",1680507283846,1.68172515,27895.0,27894.0,0.25804308]
["bitfinex","BTCUSD",1680507284265,1.68172515,27895.0,27894.0,0.18114308]
["bitfinex","BTCUSD",1680507287655,2.03670012,27895.0,27894.0,0.18096308]
["bitfinex","BTCUSD",1680507287864,2.03688012,27895.0,27894.0,0.10386308]
["bitfinex","BTCUSD",1680507288066,2.05306612,27895.0,27894.0,0.10386308]
["bitfinex","BTCUSD",1680507288277,2.03688012,27895.0,27894.0,0.10386308]
["bitfinex","BTCUSD",1680507290305,2.05294212,27895.0,27894.0,0.08593808]
["bitfinex","BTCUSD",1680507290916,2.05094212,27895.0,27894.0,0.07193808]
["bitfinex","BTCUSD",1680507291135,2.05094212,27895.0,27891.0,0.05033476]
["bitfinex","BTCUSD",1680507291136,2.28922826,27895.0,27891.0,0.05033476]
["bitfinex","BTCUSD",1680507291346,0.5539,27891.0,27886.0,0.07221476]
["bitfinex","BTCUSD",1680507291570,0.58861284,27890.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507291773,0.016174,27888.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507291980,0.37198197,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507292198,0.37216197,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507292601,0.37216197,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507293833,0.38416197,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507295650,1.86715497,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507295934,1.88347297,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507298785,1.88347297,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507299006,1.88347297,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507300835,2.06347297,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507303076,2.06347297,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507303336,2.06347297,27887.0,27886.0,0.08996476]
["bitfinex","BTCUSD",1680507310109,2.06347297,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507310338,2.8159785,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507311222,2.8039785,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507311454,2.8309785,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507313887,2.80369283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507314305,2.83069283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507314541,3.13069283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507315402,3.10369283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507315621,3.13069283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507315851,3.10369283,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507316820,2.8411873,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507317065,2.8141873,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507317238,2.4552873,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507317472,2.4371349,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507317912,2.4641349,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507318144,2.4371349,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507318305,2.8500349,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507318571,3.09787516,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507319975,3.07087516,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507320195,3.09787516,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507320413,3.07087516,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507320621,3.09787516,27887.0,27886.0,0.07203476]
["bitfinex","BTCUSD",1680507321540,3.09787516,27887.0,27886.0,0.07191402]
["bitfinex","BTCUSD",1680507321962,3.17497516,27887.0,27886.0,0.07191402]
["bitfinex","BTCUSD",1680507323050,2.8916349,27887.0,27886.0,0.08984402]
["bitfinex","BTCUSD",1680507323276,2.4641349,27887.0,27886.0,0.08984402]
["bitfinex","BTCUSD",1680507323723,2.0618693,27887.0,27886.0,0.08984402]
["bitfinex","BTCUSD",1680507323941,1.707,27887.0,27886.0,0.21072902]
["bitfinex","BTCUSD",1680507324163,1.707,27887.0,27886.0,0.50709]
["bitfinex","BTCUSD",1680507324598,1.68,27887.0,27886.0,0.50709]
["bitfinex","BTCUSD",1680507324816,1.707,27887.0,27886.0,0.21090902]
["bitfinex","BTCUSD",1680507325057,1.68,27887.0,27886.0,0.28800902]
["bitfinex","BTCUSD",1680507326155,1.683,27887.0,27886.0,0.29100902]
["bitfinex","BTCUSD",1680507326411,1.68,27887.0,27886.0,0.28800902]
["bitfinex","BTCUSD",1680507326652,1.683,27887.0,27886.0,0.29100902]
["bitfinex","BTCUSD",1680507327533,1.683,27887.0,27886.0,0.22250902]
["bitfinex","BTCUSD",1680507328670,1.683,27887.0,27886.0,1.14564066]
["bitfinex","BTCUSD",1680507328901,1.68,27887.0,27886.0,1.14264066]
["bitfinex","BTCUSD",1680507329119,1.683,27887.0,27886.0,1.14564066]
["bitfinex","BTCUSD",1680507329338,1.683,27887.0,27886.0,0.76524066]
["bitfinex","BTCUSD",1680507329339,1.68,27887.0,27886.0,0.76524066]
["bitfinex","BTCUSD",1680507329588,1.683,27887.0,27886.0,0.76824066]
["bitfinex","BTCUSD",1680507329839,1.683,27887.0,27886.0,0.22250902]
["bitfinex","BTCUSD",1680507331772,1.683,27887.0,27886.0,1.13417399]
["bitfinex","BTCUSD",1680507332223,1.683,27887.0,27886.0,1.21947399]
["bitfinex","BTCUSD",1680507334241,1.683,27887.0,27886.0,1.04018399]
["bitfinex","BTCUSD",1680507335028,1.683,27887.0,27886.0,0.66278399]
["bitfinex","BTCUSD",1680507336022,1.683,27887.0,27886.0,0.30780902]
["bitfinex","BTCUSD",1680507336691,1.68318,27887.0,27886.0,0.30262902]
["bitfinex","BTCUSD",1680507337130,1.68318,27887.0,27886.0,1.03500399]
["bitfinex","BTCUSD",1680507338482,1.68318,27887.0,27886.0,0.30262902]
["bitfinex","BTCUSD",1680507338919,1.68318,27887.0,27886.0,1.03500399]
["bitfinex","BTCUSD",1680507339166,1.68318,27887.0,27886.0,1.21429399]
["bitfinex","BTCUSD",1680507339397,1.68318,27887.0,27886.0,1.03500399]
["bitfinex","BTCUSD",1680507341588,1.68318,27887.0,27886.0,1.36040399]
["bitfinex","BTCUSD",1680507341803,1.683,27887.0,27886.0,1.79598799]
["bitfinex","BTCUSD",1680507342035,1.683,27887.0,27886.0,1.66908399]
["bitfinex","BTCUSD",1680507342257,1.68,27887.0,27886.0,1.66608399]
["bitfinex","BTCUSD",1680507342478,1.681,27887.0,27886.0,1.69408399]
["bitfinex","BTCUSD",1680507342957,1.68,27887.0,27886.0,1.66608399]
["bitfinex","BTCUSD",1680507343189,1.681,27887.0,27886.0,1.69408399]
["bitfinex","BTCUSD",1680507344049,1.68,27887.0,27886.0,1.66608399]
["bitfinex","BTCUSD",1680507344277,0.994153,27887.0,27886.0,1.86278129]
["bitfinex","BTCUSD",1680507344475,0.800449,27887.0,27886.0,1.83478129]
["bitfinex","BTCUSD",1680507344688,1.50018,27888.0,27887.0,0.1]
["bitfinex","BTCUSD",1680507344903,1.50018,27888.0,27887.0,1.83821415]
["bitfinex","BTCUSD",1680507345548,1.50118,27888.0,27887.0,1.86621415]
["bitfinex","BTCUSD",1680507345767,1.50118,27888.0,27887.0,2.03529946]
["bitfinex","BTCUSD",1680507345985,1.50118,27888.0,27887.0,1.86621415]
["bitfinex","BTCUSD",1680507346607,1.501,27888.0,27887.0,2.36639415]
["bitfinex","BTCUSD",1680507346832,2.080303,27888.0,27887.0,2.53547946]
["bitfinex","BTCUSD",1680507347062,1.312781,27888.0,27887.0,2.73406547]
["bitfinex","BTCUSD",1680507347274,0.102726,27888.0,27887.0,2.94526771]
["bitfinex","BTCUSD",1680507347494,1.50018,27889.0,27888.0,1.0031]
["bitfinex","BTCUSD",1680507347713,1.50018,27889.0,27888.0,3.110015]
["bitfinex","BTCUSD",1680507347964,1.50018,27889.0,27888.0,3.06752064]
["bitfinex","BTCUSD",1680507348418,1.5,27889.0,27888.0,2.74250064]
["bitfinex","BTCUSD",1680507348851,1.319627,27889.0,27888.0,2.77050064]
["bitfinex","BTCUSD",1680507349480,0.954326,27889.0,27888.0,2.77050064]
["bitfinex","BTCUSD",1680507349704,0.569386,27889.0,27888.0,2.77050064]
["bitfinex","BTCUSD",1680507349928,1.5,27890.0,27889.0,0.4774]
["bitfinex","BTCUSD",1680507350152,1.50018,27890.0,27889.0,1.94702797]
["bitfinex","BTCUSD",1680507350370,1.50018,27890.0,27889.0,1.99736273]
["bitfinex","BTCUSD",1680507351468,0.948222,27890.0,27889.0,2.02536273]
["bitfinex","BTCUSD",1680507351721,0.766124,27890.0,27889.0,2.02536273]
["bitfinex","BTCUSD",1680507351939,0.037732,27890.0,27889.0,2.02536273]
["bitfinex","BTCUSD",1680507352727,1.50018,27891.0,27890.0,0.4774]
["bitfinex","BTCUSD",1680507352925,1.5,27891.0,27890.0,1.44536597]
["bitfinex","BTCUSD",1680507353552,1.5,27891.0,27890.0,1.74422512]
["bitfinex","BTCUSD",1680507354181,1.5,27891.0,27890.0,1.77222512]
["bitfinex","BTCUSD",1680507354798,1.5,27891.0,27890.0,1.88044774]
["bitfinex","BTCUSD",1680507354998,1.5,27891.0,27890.0,1.78044774]
["bitfinex","BTCUSD",1680507355217,1.5,27891.0,27890.0,1.58652512]
["bitfinex","BTCUSD",1680507355841,1.5,27891.0,27890.0,1.27916597]
["bitfinex","BTCUSD",1680507356262,1.5,27891.0,27890.0,1.52950073]
["bitfinex","BTCUSD",1680507356476,1.5,27891.0,27890.0,1.47916597]
["bitfinex","BTCUSD",1680507356694,1.5,27891.0,27890.0,1.52950073]
["bitfinex","BTCUSD",1680507357317,1.5,27891.0,27890.0,1.50150073]
["bitfinex","BTCUSD",1680507357531,1.50018,27891.0,27890.0,1.50132073]
["bitfinex","BTCUSD",1680507358453,1.68018,27891.0,27890.0,1.52932073]
["bitfinex","BTCUSD",1680507361272,1.68018,27891.0,27890.0,1.6974083]
["bitfinex","BTCUSD",1680507361706,1.68018,27891.0,27890.0,1.7059083]
["bitfinex","BTCUSD",1680507362874,1.68,27891.0,27890.0,1.6780883]
["bitfinex","BTCUSD",1680507363107,1.68,27891.0,27890.0,1.7060883]
["bitfinex","BTCUSD",1680507363992,1.68,27891.0,27890.0,1.7909883]
["bitfinex","BTCUSD",1680507364654,1.68,27891.0,27890.0,1.7629883]
["bitfinex","BTCUSD",1680507364994,1.68,27891.0,27890.0,1.7909883]
["bitfinex","BTCUSD",1680507365210,1.67856717,27891.0,27890.0,1.7629883]
["bitfinex","BTCUSD",1680507365423,1.67856717,27891.0,27890.0,1.7909883]
["bitfinex","BTCUSD",1680507365635,1.67856717,27891.0,27890.0,1.7629883]
["bitfinex","BTCUSD",1680507366059,1.67856717,27891.0,27890.0,1.7909883]
["bitfinex","BTCUSD",1680507366279,1.67856717,27891.0,27890.0,1.88968197]
["bitfinex","BTCUSD",1680507366470,0.91691317,27891.0,27890.0,1.88968197]
["bitfinex","BTCUSD",1680507366704,0.36145117,27891.0,27890.0,1.93197633]
["bitfinex","BTCUSD",1680507366921,1.50018,27892.0,27890.0,1.93197633]
["bitfinex","BTCUSD",1680507367136,1.5,27892.0,27891.0,2.43130039]
["bitfinex","BTCUSD",1680507367355,1.50018,27892.0,27891.0,2.43130039]
["bitfinex","BTCUSD",1680507367587,1.50018,27892.0,27891.0,2.30459397]
["bitfinex","BTCUSD",1680507367806,1.5,27892.0,27891.0,2.43148039]
["bitfinex","BTCUSD",1680507368026,1.5,27892.0,27891.0,2.473762]
["bitfinex","BTCUSD",1680507368217,1.5,27892.0,27891.0,2.501762]
["bitfinex","BTCUSD",1680507368766,1.5,27892.0,27891.0,2.6285287]
["bitfinex","BTCUSD",1680507368980,1.5,27892.0,27891.0,2.62852427]
["bitfinex","BTCUSD",1680507369188,1.5,27892.0,27891.0,2.6285241]
["bitfinex","BTCUSD",1680507369390,1.5,27892.0,27891.0,2.27383607]
["bitfinex","BTCUSD",1680507369601,1.5,27892.0,27891.0,2.33249659]
["bitfinex","BTCUSD",1680507369770,1.5,27892.0,27891.0,2.23733607]
["bitfinex","BTCUSD",1680507369973,1.5,27892.0,27891.0,2.26533607]
["bitfinex","BTCUSD",1680507370191,1.5,27892.0,27891.0,2.23733607]
["bitfinex","BTCUSD",1680507370397,1.5,27892.0,27891.0,2.26533607]
["bitfinex","BTCUSD",1680507370641,1.5,27892.0,27891.0,2.5200241]
["bitfinex","BTCUSD",1680507370850,1.5,27892.0,27891.0,2.22427397]
["bitfinex","BTCUSD",1680507371069,1.5,27892.0,27891.0,2.52855962]
["bitfinex","BTCUSD",1680507371284,1.5,27892.0,27891.0,2.67976754]
["bitfinex","BTCUSD",1680507371507,1.5,27892.0,27891.0,2.70776754]
["bitfinex","BTCUSD",1680507371732,1.5,27892.0,27891.0,2.552992]
["bitfinex","BTCUSD",1680507371949,1.5,27892.0,27891.0,2.373762]
["bitfinex","BTCUSD",1680507372610,1.5,27892.0,27891.0,2.401762]
["bitfinex","BTCUSD",1680507372816,1.5,27892.0,27891.0,2.50056847]
["bitfinex","BTCUSD",1680507373047,1.5,27892.0,27891.0,2.52856847]
["bitfinex","BTCUSD",1680507373298,1.5,27892.0,27891.0,2.33158044]
["bitfinex","BTCUSD",1680507373535,1.5,27892.0,27891.0,2.35958044]
["bitfinex","BTCUSD",1680507373746,1.5,27892.0,27891.0,2.401762]
["bitfinex","BTCUSD",1680507373967,1.5,27892.0,27891.0,2.373762]
["bitfinex","BTCUSD",1680507374180,1.5,27892.0,27891.0,2.316062]
["bitfinex","BTCUSD",1680507374385,1.5,27892.0,27891.0,2.202462]
["bitfinex","BTCUSD",1680507374622,1.5,27892.0,27891.0,2.230462]
["bitfinex","BTCUSD",1680507375850,1.5,27892.0,27891.0,2.202462]
["bitfinex","BTCUSD",1680507376301,1.5,27892.0,27891.0,2.230462]
["bitfinex","BTCUSD",1680507376509,1.5,27892.0,27891.0,2.41366424]
["bitfinex","BTCUSD",1680507376719,1.5,27892.0,27891.0,2.44166424]
["bitfinex","BTCUSD",1680507376933,1.5,27892.0,27891.0,2.41366424]
["bitfinex","BTCUSD",1680507377173,1.5,27892.0,27891.0,2.230462]
["bitfinex","BTCUSD",1680507377374,1.5,27892.0,27891.0,2.202462]
["bitfinex","BTCUSD",1680507377798,1.5,27892.0,27891.0,2.230462]
["bitfinex","BTCUSD",1680507378013,1.5,27892.0,27891.0,2.03347397]
["bitfinex","BTCUSD",1680507378988,1.5,27892.0,27891.0,2.27287708]
["bitfinex","BTCUSD",1680507379208,1.131569,27892.0,27891.0,2.14687397]
["bitfinex","BTCUSD",1680507379405,0.752294,27892.0,27891.0,2.14687397]
["bitfinex","BTCUSD",1680507379610,0.389954,27892.0,27891.0,2.11887397]
["bitfinex","BTCUSD",1680507379812,0.208784,27892.0,27891.0,2.11887397]
["bitfinex","BTCUSD",1680507380221,0.208784,27892.0,27891.0,2.14687397]
["bitfinex","BTCUSD",1680507382470,1.50018,27893.0,27892.0,0.1]
["bitfinex","BTCUSD",1680507382666,1.50018,27893.0,27892.0,1.10761797]
["bitfinex","BTCUSD",1680507382667,0.946098,27893.0,27892.0,1.10761797]
["bitfinex","BTCUSD",1680507382925,0.395162,27893.0,27892.0,1.40779797]
["bitfinex","BTCUSD",1680507383143,0.00018,27894.0,27893.0,0.6774]
["bitfinex","BTCUSD",1680507383416,1.49990515,27895.0,27894.0,0.4774]
["bitfinex","BTCUSD",1680507383631,1.49990515,27895.0,27894.0,1.54913348]
["bitfinex","BTCUSD",1680507383844,1.49990515,27895.0,27894.0,1.85763348]
["bitfinex","BTCUSD",1680507384056,1.49990515,27895.0,27894.0,1.75763348]
["bitfinex","BTCUSD",1680507384931,1.49990515,27895.0,27894.0,1.67193348]
["bitfinex","BTCUSD",1680507385561,1.49990515,27895.0,27894.0,1.69993348]
["bitfinex","BTCUSD",1680507385776,1.49990515,27895.0,27894.0,1.46053197]
["bitfinex","BTCUSD",1680507386008,1.49990515,27895.0,27894.0,1.70007556]
["bitfinex","BTCUSD",1680507386231,1.49990515,27895.0,27894.0,1.69157556]
["bitfinex","BTCUSD",1680507386441,1.49990515,27895.0,27894.0,1.63127197]
["bitfinex","BTCUSD",1680507386673,1.49990515,27895.0,27894.0,1.65927197]
["bitfinex","BTCUSD",1680507386900,1.49990515,27895.0,27894.0,1.8708123]
["bitfinex","BTCUSD",1680507387812,1.49990515,27895.0,27894.0,1.65927197]
["bitfinex","BTCUSD",1680507388692,1.49990515,27895.0,27894.0,1.75347197]
["bitfinex","BTCUSD",1680507389340,1.49990515,27895.0,27894.0,1.72547197]
["bitfinex","BTCUSD",1680507389554,1.49990515,27895.0,27894.0,1.75347197]
["bitfinex","BTCUSD",1680507390495,0.48087536,27895.0,27894.0,2.00709466]
["bitfinex","BTCUSD",1680507390719,1.50018,27896.0,27894.0,2.00709466]
["bitfinex","BTCUSD",1680507390720,1.43523827,27896.0,27895.0,0.80897548]
["bitfinex","BTCUSD",1680507390944,1.5,27903.0,27901.0,0.3774]
["bitfinex","BTCUSD",1680507391166,1.5,27903.0,27902.0,2.10264583]
["bitfinex","BTCUSD",1680507391171,1.50018,27903.0,27902.0,2.10264583]
["bitfinex","BTCUSD",1680507391390,1.50018,27903.0,27902.0,2.14494306]
["bitfinex","BTCUSD",1680507391612,1.50018,27903.0,27902.0,2.10253903]
["bitfinex","BTCUSD",1680507392060,1.50018,27903.0,27902.0,2.10255903]
["bitfinex","BTCUSD",1680507392744,1.50018,27903.0,27902.0,2.25094537]
["bitfinex","BTCUSD",1680507392962,1.318844,27903.0,27902.0,2.27912537]
["bitfinex","BTCUSD",1680507393188,0.959298,27903.0,27902.0,2.4483327]
["bitfinex","BTCUSD",1680507393409,0.959298,27903.0,27902.0,2.27905962]
["bitfinex","BTCUSD",1680507394135,0.959298,27903.0,27902.0,2.25105962]
["bitfinex","BTCUSD",1680507394356,0.959298,27903.0,27902.0,2.27905962]
["bitfinex","BTCUSD",1680507394579,0.403053,27903.0,27902.0,2.42026695]
["bitfinex","BTCUSD",1680507394806,0.043369,27903.0,27902.0,2.2935294]
["bitfinex","BTCUSD",1680507395027,0.02387001,27904.0,27903.0,0.6774]
["bitfinex","BTCUSD",1680507395250,0.02387001,27904.0,27903.0,1.52571364]
["bitfinex","BTCUSD",1680507395443,0.02387001,27904.0,27903.0,1.39899097]
["bitfinex","BTCUSD",1680507395688,0.02387001,27904.0,27903.0,1.52571364]
["bitfinex","BTCUSD",1680507397040,0.02387001,27904.0,27903.0,1.55371364]
["bitfinex","BTCUSD",1680507397500,0.02387001,27904.0,27903.0,1.42699097]
["bitfinex","BTCUSD",1680507397748,0.02387001,27906.0,27905.0,0.3774]
["bitfinex","BTCUSD",1680507397969,0.02387001,27906.0,27905.0,1.39535997]
["bitfinex","BTCUSD",1680507398192,0.02387001,27906.0,27905.0,1.71111143]
["bitfinex","BTCUSD",1680507398410,0.02387001,27906.0,27905.0,1.61111143]
["bitfinex","BTCUSD",1680507398632,0.02387001,27906.0,27905.0,1.66144619]
["bitfinex","BTCUSD",1680507399566,0.02387001,27906.0,27905.0,1.68944619]
["bitfinex","BTCUSD",1680507399776,0.02387001,27906.0,27905.0,1.66144619]
["bitfinex","BTCUSD",1680507400014,0.02387001,27906.0,27905.0,1.68944619]
["bitfinex","BTCUSD",1680507401807,0.02387001,27908.0,27905.0,1.68944619]
["bitfinex","BTCUSD",1680507402048,0.02387001,27908.0,27907.0,0.91150497]
["bitfinex","BTCUSD",1680507402263,0.02387001,27908.0,27907.0,2.57047997]
["bitfinex","BTCUSD",1680507403150,0.02387001,27908.0,27907.0,2.59847997]
["bitfinex","BTCUSD",1680507405816,0.02387001,27908.0,27907.0,2.57047997]
["bitfinex","BTCUSD",1680507406032,0.02387001,27908.0,27907.0,2.59847997]
["bitfinex","BTCUSD",1680507408394,0.02387001,27908.0,27907.0,2.59850997]
["bitfinex","BTCUSD",1680507408613,0.02387001,27908.0,27907.0,2.42599733]
["bitfinex","BTCUSD",1680507410177,0.02387001,27908.0,27907.0,2.39799733]
["bitfinex","BTCUSD",1680507410429,0.02387001,27908.0,27907.0,2.42599733]
["bitfinex","BTCUSD",1680507413788,0.02387001,27908.0,27907.0,2.2484674]
["bitfinex","BTCUSD",1680507422304,1.52387001,27908.0,27907.0,2.2484674]
["bitfinex","BTCUSD",1680507422521,1.52405001,27908.0,27907.0,2.2484674]
["bitfinex","BTCUSD",1680507422750,1.52405001,27908.0,27907.0,2.2059064]
["bitfinex","BTCUSD",1680507422970,1.52405001,27908.0,27907.0,1.9987464]
["bitfinex","BTCUSD",1680507423200,1.52405001,27908.0,27907.0,2.0711924]
["bitfinex","BTCUSD",1680507423397,1.52405001,27908.0,27907.0,2.0267464]
["bitfinex","BTCUSD",1680507423649,1.52405001,27908.0,27907.0,2.0675224]
["bitfinex","BTCUSD",1680507424548,0.76543401,27908.0,27907.0,2.32927983]
["bitfinex","BTCUSD",1680507424766,0.76543401,27908.0,27907.0,2.30127983]
["bitfinex","BTCUSD",1680507425008,0.76543401,27908.0,27907.0,2.32927983]
["bitfinex","BTCUSD",1680507425235,0.76543401,27908.0,27907.0,2.30127983]
["bitfinex","BTCUSD",1680507425457,0.76543401,27908.0,27907.0,2.32927983]
["bitfinex","BTCUSD",1680507426134,0.76543401,27908.0,27907.0,2.30127983]
["bitfinex","BTCUSD",1680507426820,1.52405001,27909.0,27908.0,0.4774]
["bitfinex","BTCUSD",1680507427048,0.92218001,27909.0,27908.0,1.4861664]
["bitfinex","BTCUSD",1680507427277,1.50018,27910.0,27908.0,1.4861664]
["bitfinex","BTCUSD",1680507427278,1.44234552,27910.0,27908.0,2.10946394]
["bitfinex","BTCUSD",1680507427504,0.91154652,27910.0,27909.0,1.36915119]
["bitfinex","BTCUSD",1680507427738,0.00407501,27912.0,27910.0,0.71328]
["bitfinex","BTCUSD",1680507427964,0.02405001,27919.0,27913.0,0.41328]
["bitfinex","BTCUSD",1680507428188,0.02387001,27919.0,27917.0,0.85920973]
["bitfinex","BTCUSD",1680507428456,0.02399001,27919.0,27917.0,1.68586673]
["bitfinex","BTCUSD",1680507428687,0.02405001,27919.0,27917.0,1.69436673]
["bitfinex","BTCUSD",1680507429112,0.02405001,27919.0,27917.0,1.72236673]
["bitfinex","BTCUSD",1680507429554,0.02405001,27919.0,27917.0,1.54331673]
["bitfinex","BTCUSD",1680507429809,0.02405001,27919.0,27917.0,1.46681673]
["bitfinex","BTCUSD",1680507430039,0.02405001,27919.0,27917.0,1.43881673]
["bitfinex","BTCUSD",1680507430261,0.02405001,27919.0,27917.0,1.46681673]
["bitfinex","BTCUSD",1680507430481,0.02405001,27919.0,27917.0,1.43881673]
["bitfinex","BTCUSD",1680507430697,0.02405001,27919.0,27917.0,1.46681673]
["bitfinex","BTCUSD",1680507430922,0.02405001,27919.0,27917.0,1.43881673]
["bitfinex","BTCUSD",1680507431188,0.02405001,27919.0,27917.0,1.46681673]
["bitfinex","BTCUSD",1680507432509,0.16584488,27918.0,27917.0,0.375607]
["bitfinex","BTCUSD",1680507432734,0.30875001,27918.0,27917.0,0.332472]
["bitfinex","BTCUSD",1680507433619,0.30875001,27918.0,27917.0,0.304472]
["bitfinex","BTCUSD",1680507433855,0.30875001,27918.0,27917.0,0.328472]
["bitfinex","BTCUSD",1680507434307,0.30875001,27918.0,27917.0,0.304472]
["bitfinex","BTCUSD",1680507434519,0.30875001,27918.0,27917.0,0.321472]
["bitfinex","BTCUSD",1680507434745,0.30875001,27918.0,27917.0,0.304472]
["bitfinex","BTCUSD",1680507435031,0.22405001,27918.0,27917.0,0.328472]
["bitfinex","BTCUSD",1680507435255,0.39365001,27918.0,27917.0,0.02537]
["bitfinex","BTCUSD",1680507435475,0.2,27914.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680507435700,0.22677487,27913.0,27912.0,0.071651]
["bitfinex","BTCUSD",1680507435919,0.0848,27913.0,27912.0,0.089564]
["bitfinex","BTCUSD",1680507437029,0.0848,27913.0,27912.0,0.268698]
["bitfinex","BTCUSD",1680507437251,0.0848,27913.0,27912.0,0.311459]
["bitfinex","BTCUSD",1680507437651,0.0848,27913.0,27912.0,0.339459]
["bitfinex","BTCUSD",1680507439103,0.0848,27913.0,27912.0,0.028]
["bitfinex","BTCUSD",1680507439104,0.66724984,27913.0,27912.0,0.028]
["bitfinex","BTCUSD",1680507439327,0.2,27911.0,27910.0,6e-05]
["bitfinex","BTCUSD",1680507439535,0.2,27908.0,27907.0,0.035832]
["bitfinex","BTCUSD",1680507439742,0.2,27905.0,27903.0,0.10559558]
["bitfinex","BTCUSD",1680507439955,0.22687487,27904.0,27903.0,0.179191]
["bitfinex","BTCUSD",1680507440208,0.0849,27904.0,27903.0,0.304624]
["bitfinex","BTCUSD",1680507440410,0.1702,27904.0,27903.0,0.125433]
["bitfinex","BTCUSD",1680507440648,0.2,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680507440866,0.2,27901.0,27899.0,0.1263959]
["bitfinex","BTCUSD",1680507440867,0.0851,27900.0,27899.0,0.035842]
["bitfinex","BTCUSD",1680507441077,0.31187487,27900.0,27899.0,0.053763]
["bitfinex","BTCUSD",1680507441292,0.17008,27900.0,27899.0,0.053763]
["bitfinex","BTCUSD",1680507441781,0.185586,27900.0,27899.0,0.053763]
["bitfinex","BTCUSD",1680507442632,0.188586,27900.0,27899.0,0.060763]
["bitfinex","BTCUSD",1680507442867,0.185586,27900.0,27899.0,0.053763]
["bitfinex","BTCUSD",1680507443080,0.185586,27900.0,27899.0,0.055763]
["bitfinex","BTCUSD",1680507444365,0.54056097,27900.0,27899.0,0.055763]
["bitfinex","BTCUSD",1680507446043,0.52505497,27900.0,27899.0,0.055763]
["bitfinex","BTCUSD",1680507446250,1.67008,27900.0,27899.0,0.055763]
["bitfinex","BTCUSD",1680507446458,1.685822,27900.0,27899.0,0.055763]
["bitfinex","BTCUSD",1680507447326,2.50767184,27900.0,27899.0,0.019921]
["bitfinex","BTCUSD",1680507447536,2.61447438,27900.0,27899.0,0.002]
["bitfinex","BTCUSD",1680507447789,0.2,27898.0,27897.0,0.017922]
["bitfinex","BTCUSD",1680507448012,0.74120697,27898.0,27897.0,0.017922]
["bitfinex","BTCUSD",1680507448431,0.74120697,27898.0,27895.0,0.057548]
["bitfinex","BTCUSD",1680507448642,0.47191397,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680507448870,0.64251397,27897.0,27896.0,0.017923]
["bitfinex","BTCUSD",1680507449930,0.66151397,27897.0,27896.0,0.018923]
["bitfinex","BTCUSD",1680507450357,0.66151397,27897.0,27896.0,0.001]
["bitfinex","BTCUSD",1680507450565,2.4389972,27897.0,27896.0,0.001]
["bitfinex","BTCUSD",1680507454677,2.4199972,27897.0,27895.0,0.0217]
["bitfinex","BTCUSD",1680507454899,0.286937,27896.0,27895.0,0.0217]
["bitfinex","BTCUSD",1680507455109,0.96651197,27896.0,27895.0,0.0217]
["bitfinex","BTCUSD",1680507456001,0.99151197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507456616,1.36909197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507457696,1.36891197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507457907,1.36909197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507458109,1.36891197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507458315,1.36909197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507459560,0.99169197,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507462479,0.99169197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507463518,2.49169197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507464650,2.08189197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507467340,2.45929197,27896.0,27895.0,0.0227]
["bitfinex","BTCUSD",1680507467726,2.08189197,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507468380,1.98189197,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507468616,1.89669197,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507469281,1.541717,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507469757,1.5414548,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507471538,2.03840464,27896.0,27895.0,0.040624]
["bitfinex","BTCUSD",1680507471752,2.03840464,27896.0,27895.0,0.02264]
["bitfinex","BTCUSD",1680507471753,2.06622977,27896.0,27895.0,0.02264]
["bitfinex","BTCUSD",1680507471968,1.98122977,27896.0,27895.0,0.02264]
["bitfinex","BTCUSD",1680507472192,1.98122977,27896.0,27895.0,0.040564]
["bitfinex","BTCUSD",1680507473475,1.98122977,27896.0,27895.0,0.02264]
["bitfinex","BTCUSD",1680507474070,1.98122977,27896.0,27895.0,0.02258]
["bitfinex","BTCUSD",1680507475388,1.98122977,27896.0,27895.0,0.040504]
["bitfinex","BTCUSD",1680507475595,1.98122977,27896.0,27895.0,0.02258]
["bitfinex","BTCUSD",1680507476746,1.98122977,27896.0,27895.0,0.02252]
["bitfinex","BTCUSD",1680507477099,1.98140977,27896.0,27895.0,0.02252]
["bitfinex","BTCUSD",1680507477313,1.98122977,27896.0,27895.0,0.02252]
["bitfinex","BTCUSD",1680507477546,1.98122977,27896.0,27895.0,0.040444]
["bitfinex","BTCUSD",1680507480000,1.98122977,27896.0,27895.0,0.02252]
["bitfinex","BTCUSD",1680507480217,1.98122977,27896.0,27895.0,0.040384]
["bitfinex","BTCUSD",1680507480853,1.98122977,27896.0,27895.0,0.219627]
["bitfinex","BTCUSD",1680507480854,1.525,27896.0,27895.0,0.219627]
["bitfinex","BTCUSD",1680507481077,1.525,27896.0,27895.0,0.262675]
["bitfinex","BTCUSD",1680507481748,1.5,27896.0,27895.0,0.218807]
["bitfinex","BTCUSD",1680507481956,1.501,27896.0,27895.0,0.225807]
["bitfinex","BTCUSD",1680507482175,1.5,27896.0,27895.0,0.218807]
["bitfinex","BTCUSD",1680507482389,1.501,27896.0,27895.0,0.267638]
["bitfinex","BTCUSD",1680507483070,1.501,27896.0,27895.0,0.225807]
["bitfinex","BTCUSD",1680507483278,1.501,27896.0,27895.0,0.046564]
["bitfinex","BTCUSD",1680507483492,1.501,27896.0,27895.0,0.046384]
["bitfinex","BTCUSD",1680507483493,1.5858,27896.0,27895.0,0.046384]
["bitfinex","BTCUSD",1680507483706,1.5858,27896.0,27895.0,0.046324]
["bitfinex","BTCUSD",1680507483707,1.94077497,27896.0,27895.0,0.046324]
["bitfinex","BTCUSD",1680507484565,1.85597497,27896.0,27895.0,0.046324]
["bitfinex","BTCUSD",1680507485011,1.85597497,27896.0,27895.0,0.0284]
["bitfinex","BTCUSD",1680507485247,2.24810597,27896.0,27895.0,0.0284]
["bitfinex","BTCUSD",1680507485668,2.24728597,27896.0,27895.0,0.0214]
["bitfinex","BTCUSD",1680507485886,2.24828597,27896.0,27895.0,0.0274]
["bitfinex","BTCUSD",1680507486093,2.24728597,27896.0,27895.0,0.0214]
["bitfinex","BTCUSD",1680507486336,2.35738597,27896.0,27895.0,0.0224]
["bitfinex","BTCUSD",1680507486809,2.35720597,27896.0,27895.0,0.02234]
["bitfinex","BTCUSD",1680507490445,2.35720597,27896.0,27895.0,0.02228]
["bitfinex","BTCUSD",1680507491940,2.44250597,27896.0,27895.0,0.02228]
["bitfinex","BTCUSD",1680507493426,2.44250597,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507494921,2.35740597,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507497059,1.98000597,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507497678,1.89470597,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507498528,1.525,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507499232,1.87997497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507499430,1.89647397,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507501308,1.87997497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507502143,1.89521997,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507502687,1.89556797,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507503575,1.87997497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507504896,1.89690697,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507505111,1.87997497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507505330,1.85497497,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507505577,1.87020697,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507505811,1.87020697,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507506026,1.88920697,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507506248,1.87020697,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507506439,1.88920697,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507506658,1.85497497,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507506939,1.88992197,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507507154,1.85497497,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507508233,1.87397497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507508421,1.85497497,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507508647,1.88933097,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507509076,1.87033097,27896.0,27895.0,0.039204]
["bitfinex","BTCUSD",1680507509298,1.87397497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507509520,1.87397497,27896.0,27895.0,0.02228]
["bitfinex","BTCUSD",1680507509747,1.87397497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507510252,1.89052497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507510896,1.87397497,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507515095,1.87389728,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507515301,1.87389728,27896.0,27895.0,0.02228]
["bitfinex","BTCUSD",1680507515516,1.87389728,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507517840,1.89054328,27896.0,27895.0,0.040204]
["bitfinex","BTCUSD",1680507518049,1.89054328,27896.0,27895.0,0.040144]
["bitfinex","BTCUSD",1680507519819,1.87389728,27896.0,27895.0,0.040144]
["bitfinex","BTCUSD",1680507520266,1.87389728,27896.0,27895.0,0.040084]
["bitfinex","BTCUSD",1680507521796,1.88896328,27896.0,27895.0,0.040084]
["bitfinex","BTCUSD",1680507522022,1.88896328,27896.0,27895.0,0.040024]
["bitfinex","BTCUSD",1680507522240,1.87389728,27896.0,27895.0,0.040024]
["bitfinex","BTCUSD",1680507523343,1.89037728,27896.0,27895.0,0.040024]
["bitfinex","BTCUSD",1680507523772,1.87389728,27896.0,27895.0,0.040024]
["bitfinex","BTCUSD",1680507524419,1.87389728,27896.0,27895.0,0.039964]
["bitfinex","BTCUSD",1680507525339,1.88890728,27896.0,27895.0,0.039964]
["bitfinex","BTCUSD",1680507526528,2.40834215,27896.0,27895.0,0.02198]
["bitfinex","BTCUSD",1680507526748,2.26648728,27896.0,27895.0,0.02198]
["bitfinex","BTCUSD",1680507528115,2.24748728,27896.0,27895.0,0.02098]
["bitfinex","BTCUSD",1680507528332,2.27248728,27896.0,27895.0,0.02098]
["bitfinex","BTCUSD",1680507528756,0.76906736,27895.0,27892.0,0.035851]
["bitfinex","BTCUSD",1680507528995,1.10768833,27895.0,27894.0,0.017924]
["bitfinex","BTCUSD",1680507529208,0.1,27894.0,27892.0,0.035851]
["bitfinex","BTCUSD",1680507529424,0.37154297,27893.0,27892.0,0.035851]
["bitfinex","BTCUSD",1680507529626,0.37154297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507530512,0.38254297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507530728,0.37154297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507530939,0.37654297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507531153,0.37154297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507532164,0.38254297,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507535841,0.36597497,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507538904,1.86597497,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507539124,1.88229497,27893.0,27892.0,0.053777]
["bitfinex","BTCUSD",1680507543753,1.88229497,27893.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680507544001,0.100386,27892.0,27890.0,0.02188]
["bitfinex","BTCUSD",1680507544279,0.37030697,27891.0,27890.0,0.0217]
["bitfinex","BTCUSD",1680507544977,0.47030697,27891.0,27890.0,0.0217]
["bitfinex","BTCUSD",1680507545329,0.47030697,27891.0,27890.0,0.039627]
["bitfinex","BTCUSD",1680507545554,0.49730697,27891.0,27890.0,0.039627]
["bitfinex","BTCUSD",1680507549517,0.39730697,27891.0,27890.0,0.075482]
["bitfinex","BTCUSD",1680507549949,0.37030697,27891.0,27890.0,0.075482]
["bitfinex","BTCUSD",1680507550164,0.39730697,27891.0,27890.0,0.075482]
["bitfinex","BTCUSD",1680507551670,0.39730697,27891.0,27890.0,0.039627]
["bitfinex","BTCUSD",1680507551891,1.89730697,27891.0,27890.0,0.039627]
["bitfinex","BTCUSD",1680507552447,1.89731432,27891.0,27890.0,0.039627]
["bitfinex","BTCUSD",1680507552664,0.3774,27888.0,27886.0,0.01675926]
["bitfinex","BTCUSD",1680507552933,0.3774,27888.0,27886.0,0.01657926]
["bitfinex","BTCUSD",1680507552934,0.91870097,27887.0,27886.0,0.01657926]
["bitfinex","BTCUSD",1680507553140,0.91870097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507553141,1.14236097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507553355,1.14230097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507554004,1.24230097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507554218,0.85640097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507554449,0.79810097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507554680,0.79828097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507555317,1.17568097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507555524,0.79810097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507555734,1.17550097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507557267,2.29810097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507557688,2.29828097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507557900,2.29810097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507558367,2.67550097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507558582,2.29810097,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507559834,3.00909857,27887.0,27886.0,0.00753926]
["bitfinex","BTCUSD",1680507561744,3.06689857,27887.0,27886.0,9.26e-06]
["bitfinex","BTCUSD",1680507561957,3.07539857,27887.0,27886.0,9.26e-06]
["bitfinex","BTCUSD",1680507562572,0.02621074,27881.0,27880.0,0.017933]
["bitfinex","BTCUSD",1680507562741,0.53888858,27881.0,27880.0,0.017933]
["bitfinex","BTCUSD",1680507562945,0.91628858,27881.0,27880.0,0.017933]
["bitfinex","BTCUSD",1680507563227,0.39691371,27881.0,27878.0,0.03587]
["bitfinex","BTCUSD",1680507563428,0.016353,27880.0,27879.0,0.035869]
["bitfinex","BTCUSD",1680507563603,0.37132797,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507563808,0.35497497,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507564184,0.37111997,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507564852,0.35497497,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507565125,0.37111197,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507565334,0.38911197,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507565554,0.37111197,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507565787,0.39611197,27880.0,27879.0,0.053803]
["bitfinex","BTCUSD",1680507566026,0.37111197,27880.0,27879.0,0.017934]
["bitfinex","BTCUSD",1680507566251,0.48911197,27880.0,27879.0,0.017934]
["bitfinex","BTCUSD",1680507566462,0.47111197,27880.0,27879.0,0.017934]
["bitfinex","BTCUSD",1680507566682,0.47997497,27880.0,27877.0,0.00018]
["bitfinex","BTCUSD",1680507566945,0.47997497,27880.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507566946,0.115967,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507567156,0.47094197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507568482,0.49594197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507568700,0.47094197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507568892,0.49594197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507569216,0.39594197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507570973,0.37094197,27879.0,27878.0,0.017935]
["bitfinex","BTCUSD",1680507571190,0.3361541,27878.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680507571408,0.0154,27877.0,27876.0,0.089681]
["bitfinex","BTCUSD",1680507572268,0.37037497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507572898,0.37055497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507573335,0.36615497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507573539,0.37102797,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507573747,0.37602797,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507574157,0.37102797,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507574366,0.38202797,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507575203,0.37102797,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507575604,0.35515497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507576434,0.37315497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507577424,0.018,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507578726,1.518,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507578930,1.51818,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507580962,1.533553,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507581181,1.533553,27877.0,27876.0,0.103436]
["bitfinex","BTCUSD",1680507581391,1.51818,27877.0,27876.0,0.103436]
["bitfinex","BTCUSD",1680507582261,1.50018,27877.0,27876.0,0.103436]
["bitfinex","BTCUSD",1680507582476,1.51818,27877.0,27876.0,0.103436]
["bitfinex","BTCUSD",1680507587909,3.01818,27877.0,27876.0,0.103436]
["bitfinex","BTCUSD",1680507588338,3.37315497,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507589441,3.38868397,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507590329,3.37068397,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507591149,3.38868397,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507591577,3.38856823,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507591752,3.38838823,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507593202,3.37038823,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507594228,3.38838823,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507600323,3.37285923,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507600535,3.37303923,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507600962,3.37051023,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507601516,3.37303923,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507604437,3.01806426,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507607109,3.00006426,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507607541,3.02506426,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507607882,3.02506426,27877.0,27876.0,0.058955]
["bitfinex","BTCUSD",1680507608515,3.02506426,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507609134,3.02506426,27877.0,27876.0,0.1856069]
["bitfinex","BTCUSD",1680507609583,3.02506426,27877.0,27876.0,0.059211]
["bitfinex","BTCUSD",1680507610554,3.02506426,27877.0,27876.0,0.1856069]
["bitfinex","BTCUSD",1680507611400,3.02506426,27877.0,27876.0,0.22773887]
["bitfinex","BTCUSD",1680507611844,3.02506426,27877.0,27876.0,0.017936]
["bitfinex","BTCUSD",1680507612059,3.00006426,27877.0,27876.0,0.046551]
["bitfinex","BTCUSD",1680507612571,3.00106426,27877.0,27876.0,0.048551]
["bitfinex","BTCUSD",1680507612795,3.00006426,27877.0,27876.0,0.046551]
["bitfinex","BTCUSD",1680507613018,3.00206426,27877.0,27876.0,0.048551]
["bitfinex","BTCUSD",1680507613230,3.00006426,27877.0,27876.0,0.046551]
["bitfinex","BTCUSD",1680507613710,3.00106426,27877.0,27876.0,0.048551]
["bitfinex","BTCUSD",1680507614167,3.00100426,27877.0,27872.0,0.17466304]
["bitfinex","BTCUSD",1680507614384,3.14303913,27877.0,27876.0,0.14544956]
["bitfinex","BTCUSD",1680507614605,3.00106426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507614839,3.00006426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507615043,3.00206426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507615259,3.00006426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507615489,3.00106426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507615708,3.00006426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507615925,3.00206426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507616148,3.00006426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507616368,3.00106426,27877.0,27876.0,0.16747112]
["bitfinex","BTCUSD",1680507616589,3.00106426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507616827,3.00006426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507617693,3.00206426,27877.0,27876.0,0.16747112]
["bitfinex","BTCUSD",1680507617905,3.00206426,27877.0,27876.0,0.039958]
["bitfinex","BTCUSD",1680507618117,3.00206426,27877.0,27876.0,0.16747039]
["bitfinex","BTCUSD",1680507618345,3.00006426,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507618558,3.00106426,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507619029,3.00006426,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507619251,3.00206426,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507619489,3.00006426,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507619685,0.00118,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507619901,0.001,27877.0,27876.0,0.16747049]
["bitfinex","BTCUSD",1680507620619,0.00018,27878.0,27876.0,0.16685449]
["bitfinex","BTCUSD",1680507620834,0.002,27877.0,27876.0,0.14544849]
["bitfinex","BTCUSD",1680507621025,0.00018,27878.0,27876.0,0.16715749]
["bitfinex","BTCUSD",1680507621247,0.00018,27878.0,27877.0,0.021552]
["bitfinex","BTCUSD",1680507621463,0.00018,27878.0,27877.0,0.147101]
["bitfinex","BTCUSD",1680507621698,0.00018,27878.0,27877.0,0.125549]
["bitfinex","BTCUSD",1680507621944,0.00018,27878.0,27877.0,0.148136]
["bitfinex","BTCUSD",1680507622170,0.87477853,27874.0,27873.0,1.17663997]
["bitfinex","BTCUSD",1680507622404,0.87477853,27874.0,27873.0,1.19215497]
["bitfinex","BTCUSD",1680507622627,0.87477853,27874.0,27873.0,1.31772397]
["bitfinex","BTCUSD",1680507623832,0.87777853,27874.0,27873.0,1.31772397]
["bitfinex","BTCUSD",1680507624495,0.87795853,27874.0,27873.0,1.31772397]
["bitfinex","BTCUSD",1680507626212,0.87777853,27874.0,27873.0,1.31772397]
["bitfinex","BTCUSD",1680507627148,0.87777853,27874.0,27873.0,1.23222397]
["bitfinex","BTCUSD",1680507627358,0.87777853,27874.0,27873.0,1.38562397]
["bitfinex","BTCUSD",1680507628236,2.37777853,27874.0,27873.0,1.38562397]
["bitfinex","BTCUSD",1680507628875,2.37777853,27874.0,27873.0,1.36991022]
["bitfinex","BTCUSD",1680507628876,2.37795853,27874.0,27873.0,1.36991022]
["bitfinex","BTCUSD",1680507629730,2.37795853,27874.0,27873.0,1.38496322]
["bitfinex","BTCUSD",1680507630164,2.37795853,27874.0,27873.0,1.36991022]
["bitfinex","BTCUSD",1680507630382,2.37795853,27874.0,27873.0,0.637734]
["bitfinex","BTCUSD",1680507631177,2.37495853,27874.0,27873.0,0.637734]
["bitfinex","BTCUSD",1680507631378,2.37795853,27874.0,27873.0,0.637734]
["bitfinex","BTCUSD",1680507632353,2.37495853,27874.0,27873.0,0.651713]
["bitfinex","BTCUSD",1680507632549,2.37695853,27874.0,27873.0,0.651713]
["bitfinex","BTCUSD",1680507632774,2.37677853,27874.0,27873.0,0.6518288]
["bitfinex","BTCUSD",1680507633838,2.37677853,27874.0,27873.0,1.38420377]
["bitfinex","BTCUSD",1680507637857,2.37677853,27874.0,27873.0,1.00680377]
["bitfinex","BTCUSD",1680507638703,2.37677853,27874.0,27873.0,0.99282477]
["bitfinex","BTCUSD",1680507639177,2.37677853,27874.0,27873.0,0.6527948]
["bitfinex","BTCUSD",1680507639392,2.37677853,27874.0,27873.0,0.6378498]
["bitfinex","BTCUSD",1680507640724,2.37677853,27874.0,27873.0,0.41534241]
["bitfinex","BTCUSD",1680507640944,2.37677853,27874.0,27873.0,0.5855101]
["bitfinex","BTCUSD",1680507641374,2.37477853,27874.0,27873.0,0.5855101]
["bitfinex","BTCUSD",1680507641576,2.37677853,27874.0,27873.0,0.37281669]
["bitfinex","BTCUSD",1680507641837,2.37495853,27874.0,27873.0,0.37263669]
["bitfinex","BTCUSD",1680507642056,2.37495853,27874.0,27873.0,0.5084301]
["bitfinex","BTCUSD",1680507642488,2.37495853,27874.0,27873.0,0.29573669]
["bitfinex","BTCUSD",1680507643212,2.37995853,27874.0,27873.0,0.29573669]
["bitfinex","BTCUSD",1680507643433,2.37995853,27874.0,27873.0,0.5084301]
["bitfinex","BTCUSD",1680507644745,2.37995853,27874.0,27873.0,0.29573669]
["bitfinex","BTCUSD",1680507648447,2.57995853,27874.0,27873.0,0.29573669]
["bitfinex","BTCUSD",1680507648663,2.57995853,27874.0,27873.0,0.125569]
["bitfinex","BTCUSD",1680507649521,1.374431,27873.0,27872.0,0.3830411]
["bitfinex","BTCUSD",1680507649743,1.374431,27873.0,27872.0,0.3828611]
["bitfinex","BTCUSD",1680507649744,1.374611,27873.0,27872.0,0.3828611]
["bitfinex","BTCUSD",1680507650037,1.374611,27873.0,27872.0,0.50838543]
["bitfinex","BTCUSD",1680507650724,1.374611,27873.0,27872.0,0.50836788]
["bitfinex","BTCUSD",1680507651352,1.374611,27873.0,27872.0,0.29567447]
["bitfinex","BTCUSD",1680507651801,1.418753,27873.0,27872.0,0.29567447]
["bitfinex","BTCUSD",1680507651999,1.374611,27873.0,27872.0,0.29567447]
["bitfinex","BTCUSD",1680507652449,1.374611,27873.0,27872.0,0.50836788]
["bitfinex","BTCUSD",1680507652668,1.374611,27873.0,27872.0,0.29567447]
["bitfinex","BTCUSD",1680507653108,1.374611,27873.0,27872.0,0.31150847]
["bitfinex","BTCUSD",1680507654888,1.374611,27873.0,27872.0,0.29567447]
["bitfinex","BTCUSD",1680507661750,1.374611,27873.0,27872.0,0.31057647]
["bitfinex","BTCUSD",1680507662186,1.374611,27873.0,27872.0,0.52326988]
["bitfinex","BTCUSD",1680507663066,1.374611,27873.0,27872.0,0.31057647]
["bitfinex","BTCUSD",1680507664318,1.374611,27873.0,27872.0,0.52326988]
["bitfinex","BTCUSD",1680507667464,1.374611,27873.0,27872.0,0.31057647]
["bitfinex","BTCUSD",1680507667685,1.374611,27873.0,27872.0,0.52326988]
["bitfinex","BTCUSD",1680507668832,1.374611,27873.0,27872.0,0.35316841]
["bitfinex","BTCUSD",1680507670803,1.374611,27873.0,27872.0,1.20592997]
["bitfinex","BTCUSD",1680507671027,1.374611,27873.0,27872.0,1.20610997]
["bitfinex","BTCUSD",1680507671028,1.374431,27873.0,27872.0,1.20610997]
["bitfinex","BTCUSD",1680507671251,1.374431,27873.0,27872.0,1.30610997]
["bitfinex","BTCUSD",1680507671475,1.374431,27873.0,27872.0,1.5611368]
["bitfinex","BTCUSD",1680507671697,1.37432909,27873.0,27872.0,1.4611368]
["bitfinex","BTCUSD",1680507672133,1.37432909,27873.0,27872.0,1.4631368]
["bitfinex","BTCUSD",1680507672134,1.37732909,27873.0,27872.0,1.4631368]
["bitfinex","BTCUSD",1680507672397,1.37732909,27873.0,27872.0,1.48112212]
["bitfinex","BTCUSD",1680507672619,1.37732909,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507673050,1.37432909,27873.0,27872.0,1.68739529]
["bitfinex","BTCUSD",1680507673273,1.37732909,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507673497,1.19472809,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507673918,0.82555509,27873.0,27872.0,1.68739529]
["bitfinex","BTCUSD",1680507674140,0.82555509,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507674355,0.82855509,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507674566,0.64648109,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507674799,0.26358909,27873.0,27872.0,1.68939529]
["bitfinex","BTCUSD",1680507675021,2.37495853,27874.0,27873.0,0.4774]
["bitfinex","BTCUSD",1680507675249,2.15406953,27874.0,27873.0,2.13732858]
["bitfinex","BTCUSD",1680507675470,1.06225453,27874.0,27873.0,2.36882211]
["bitfinex","BTCUSD",1680507675691,0.54734199,27874.0,27873.0,2.36882211]
["bitfinex","BTCUSD",1680507675917,0.03750084,27874.0,27873.0,2.36882211]
["bitfinex","BTCUSD",1680507676156,0.00012,27881.0,27874.0,0.4774]
["bitfinex","BTCUSD",1680507676390,0.00018,27883.0,27880.0,0.5309]
["bitfinex","BTCUSD",1680507676607,0.00018,27883.0,27882.0,0.4546]
["bitfinex","BTCUSD",1680507676860,0.00018,27883.0,27882.0,0.84261097]
["bitfinex","BTCUSD",1680507678786,0.00018,27883.0,27882.0,0.87061097]
["bitfinex","BTCUSD",1680507679044,0.00118,27883.0,27882.0,0.87061097]
["bitfinex","BTCUSD",1680507680429,0.001,27883.0,27882.0,0.87079097]
["bitfinex","BTCUSD",1680507680918,0.00118,27883.0,27882.0,0.87061097]
["bitfinex","BTCUSD",1680507682020,0.00118,27883.0,27882.0,1.20211097]
["bitfinex","BTCUSD",1680507682237,0.00118,27883.0,27882.0,1.21061097]
["bitfinex","BTCUSD",1680507682681,0.00018,27883.0,27882.0,1.18261097]
["bitfinex","BTCUSD",1680507682871,0.00018,27883.0,27882.0,1.21061097]
["bitfinex","BTCUSD",1680507683258,0.00018,27883.0,27882.0,1.36193097]
["bitfinex","BTCUSD",1680507683460,0.2,27884.0,27882.0,1.29011097]
["bitfinex","BTCUSD",1680507683665,0.2,27884.0,27883.0,0.91038597]
["bitfinex","BTCUSD",1680507683889,0.20018,27884.0,27883.0,0.96418197]
["bitfinex","BTCUSD",1680507685089,0.20018,27884.0,27883.0,0.91498197]
["bitfinex","BTCUSD",1680507686073,0.00018,27884.0,27883.0,1.76858916]
["bitfinex","BTCUSD",1680507686301,0.02387001,27890.0,27885.0,0.3774]
["bitfinex","BTCUSD",1680507686541,0.02405001,27890.0,27889.0,0.4546]
["bitfinex","BTCUSD",1680507686778,0.02405001,27890.0,27889.0,0.57317997]
["bitfinex","BTCUSD",1680507686999,0.02405001,27890.0,27889.0,0.218205]
["bitfinex","BTCUSD",1680507687229,0.02405001,27890.0,27889.0,0.141005]
["bitfinex","BTCUSD",1680507687447,0.02117001,27890.0,27889.0,0.141005]
["bitfinex","BTCUSD",1680507687897,0.02117001,27890.0,27889.0,0.169005]
["bitfinex","BTCUSD",1680507688144,0.02117001,27890.0,27889.0,0.141005]
["bitfinex","BTCUSD",1680507688379,0.02117001,27890.0,27889.0,0.169005]
["bitfinex","BTCUSD",1680507688592,0.02117001,27890.0,27889.0,0.141005]
["bitfinex","BTCUSD",1680507688818,0.02117001,27890.0,27889.0,0.169005]
["bitfinex","BTCUSD",1680507689040,0.02117001,27890.0,27889.0,0.141005]
["bitfinex","BTCUSD",1680507690242,0.02117001,27890.0,27889.0,0.125496]
["bitfinex","BTCUSD",1680507690462,0.02117001,27890.0,27889.0,0.168494]
["bitfinex","BTCUSD",1680507690927,0.02117001,27890.0,27889.0,0.140494]
["bitfinex","BTCUSD",1680507691154,0.02117001,27890.0,27889.0,0.168494]
["bitfinex","BTCUSD",1680507691382,0.02117001,27890.0,27889.0,0.140494]
["bitfinex","BTCUSD",1680507691607,0.02117001,27890.0,27889.0,0.149496]
["bitfinex","BTCUSD",1680507691830,0.02117001,27890.0,27889.0,0.164731]
["bitfinex","BTCUSD",1680507692053,0.02117001,27890.0,27889.0,0.164811]
["bitfinex","BTCUSD",1680507692704,0.02117001,27890.0,27889.0,0.140811]
["bitfinex","BTCUSD",1680507692947,0.02117001,27890.0,27889.0,0.157811]
["bitfinex","BTCUSD",1680507695840,0.02117001,27890.0,27889.0,0.142496]
["bitfinex","BTCUSD",1680507696726,0.02117001,27890.0,27889.0,0.157345]
["bitfinex","BTCUSD",1680507697162,0.02117001,27890.0,27889.0,0.140345]
["bitfinex","BTCUSD",1680507697377,0.02117001,27890.0,27889.0,0.164345]
["bitfinex","BTCUSD",1680507700206,0.02117001,27890.0,27889.0,0.149496]
["bitfinex","BTCUSD",1680507700440,0.02117001,27890.0,27889.0,0.16487]
["bitfinex","BTCUSD",1680507701304,0.02117001,27890.0,27889.0,0.149496]
["bitfinex","BTCUSD",1680507702194,0.02117001,27890.0,27889.0,0.164229]
["bitfinex","BTCUSD",1680507707339,0.02117001,27890.0,27889.0,0.140229]
["bitfinex","BTCUSD",1680507707543,0.02117001,27890.0,27889.0,0.157229]
["bitfinex","BTCUSD",1680507709146,0.02106235,27890.0,27889.0,0.157229]
["bitfinex","BTCUSD",1680507713741,0.02106235,27890.0,27889.0,0.142496]
["bitfinex","BTCUSD",1680507714177,0.37603732,27890.0,27889.0,0.142496]
["bitfinex","BTCUSD",1680507714401,0.70677532,27890.0,27889.0,0.034928]
["bitfinex","BTCUSD",1680507714831,0.70677532,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507715048,0.70677532,27890.0,27889.0,0.021928]
["bitfinex","BTCUSD",1680507715262,0.35180035,27890.0,27889.0,0.021928]
["bitfinex","BTCUSD",1680507715473,0.35180035,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507715738,0.35280035,27890.0,27889.0,0.019928]
["bitfinex","BTCUSD",1680507716622,0.35180035,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507716820,0.35280035,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507717073,0.35180035,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507717259,0.35280035,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507719395,0.34762035,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507722048,0.34784235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507722265,0.30276235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507722580,0.34645535,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507724102,0.34545535,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507724308,0.30276235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507724720,0.34538735,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507725163,0.30276235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507725967,0.21706235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507726195,0.21706235,27890.0,27889.0,0.034303]
["bitfinex","BTCUSD",1680507726420,0.21706235,27890.0,27889.0,0.03397]
["bitfinex","BTCUSD",1680507726635,0.21706235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507727090,0.01706235,27890.0,27889.0,0.033333]
["bitfinex","BTCUSD",1680507727302,0.01606235,27890.0,27889.0,0.033333]
["bitfinex","BTCUSD",1680507727517,0.01606235,27890.0,27889.0,0.044333]
["bitfinex","BTCUSD",1680507728470,0.01606235,27890.0,27889.0,0.033333]
["bitfinex","BTCUSD",1680507728678,0.01606235,27890.0,27889.0,0.057333]
["bitfinex","BTCUSD",1680507729983,0.01606235,27890.0,27889.0,0.78970797]
["bitfinex","BTCUSD",1680507730201,0.01606235,27890.0,27889.0,0.434733]
["bitfinex","BTCUSD",1680507731732,0.01606235,27890.0,27889.0,0.042108]
["bitfinex","BTCUSD",1680507731968,0.01606235,27890.0,27889.0,0.056782]
["bitfinex","BTCUSD",1680507732196,0.01606235,27890.0,27889.0,0.042108]
["bitfinex","BTCUSD",1680507732652,0.30551702,27890.0,27889.0,0.018108]
["bitfinex","BTCUSD",1680507732843,0.34876602,27890.0,27889.0,0.041928]
["bitfinex","BTCUSD",1680507733277,0.34994802,27890.0,27889.0,0.041928]
["bitfinex","BTCUSD",1680507733937,0.34994802,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507734371,0.06049335,27890.0,27889.0,0.017928]
["bitfinex","BTCUSD",1680507734830,0.06349335,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507735688,0.01906235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507735921,0.06327935,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507736377,0.01906235,27890.0,27889.0,0.018928]
["bitfinex","BTCUSD",1680507737012,0.01606235,27890.0,27889.0,0.01783837]
["bitfinex","BTCUSD",1680507737234,0.01306235,27890.0,27889.0,0.01783837]
["bitfinex","BTCUSD",1680507738559,0.01106235,27890.0,27889.0,0.01783837]
["bitfinex","BTCUSD",1680507738777,0.01406235,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507742529,0.05762335,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507742746,0.01406235,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507742954,0.05740535,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507743166,0.36903732,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507743378,0.41240632,27890.0,27889.0,0.01883837]
["bitfinex","BTCUSD",1680507750022,0.69790632,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680507750243,1.33120632,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680507750678,1.32820632,27890.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680507750896,0.2857,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680507751091,0.68499297,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680507751963,0.60129297,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680507752177,0.67849297,27887.0,27886.0,0.017929]
["bitfinex","BTCUSD",1680507753894,0.67849297,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507754562,0.2792,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507754776,0.202,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507756542,0.59844097,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507759443,0.59845363,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507759658,0.59833363,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507762155,0.67513363,27887.0,27886.0,0.01793]
["bitfinex","BTCUSD",1680507762581,0.19989266,27884.0,27882.0,0.07191]
["bitfinex","BTCUSD",1680507762820,0.044425,27883.0,27882.0,0.07191]
["bitfinex","BTCUSD",1680507763032,0.19989266,27884.0,27882.0,0.125707]
["bitfinex","BTCUSD",1680507763504,0.0441,27883.0,27882.0,0.125707]
["bitfinex","BTCUSD",1680507764332,0.39907497,27883.0,27882.0,0.053977]
["bitfinex","BTCUSD",1680507764579,0.39907497,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680507764968,0.39907497,27883.0,27882.0,0.035932]
["bitfinex","BTCUSD",1680507765183,0.39907497,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680507765399,0.40007497,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680507765822,0.0441,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680507765963,0.005,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507767677,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507767907,0.40510997,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507770041,0.40596897,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507770249,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507770462,0.40326497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507771583,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507771797,0.40454797,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507772005,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507772190,0.40553697,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507772868,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507776752,0.40530597,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507777165,0.35997497,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507777782,0.40388997,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507780592,0.40379288,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507785474,0.35987788,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507786420,0.00490291,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507799700,0.35987788,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507799925,0.40254888,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507801952,0.40272888,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507802157,0.40254888,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507804029,0.35987788,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507804235,0.40202688,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507804866,0.40375431,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507805524,0.35978631,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680507808867,0.35978631,27883.0,27880.0,0.071913]
["bitfinex","BTCUSD",1680507808868,0.19989266,27881.0,27880.0,6e-05]
["bitfinex","BTCUSD",1680507809093,0.20006,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680507809326,0.39989266,27876.0,27875.0,0.035874]
["bitfinex","BTCUSD",1680507809558,0.88587553,27876.0,27875.0,0.017937]
["bitfinex","BTCUSD",1680507809780,0.74390066,27876.0,27875.0,0.017937]
["bitfinex","BTCUSD",1680507810009,0.74408066,27876.0,27875.0,0.017937]
["bitfinex","BTCUSD",1680507810675,0.76908066,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507812012,0.72507266,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507813603,0.72507266,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507813831,1.12279863,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507818473,0.92261863,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507818696,0.92261863,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507819045,0.91761863,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507819710,0.56264366,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507820356,0.51989266,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507823487,0.51989266,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507823695,0.56506866,27876.0,27875.0,0.018937]
["bitfinex","BTCUSD",1680507824552,0.56506866,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507824759,0.92004363,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507827541,1.07444363,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507828014,0.92004363,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507833053,1.02004363,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507836612,1.17444363,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680507837753,0.19489266,27873.0,27872.0,0.0217]
["bitfinex","BTCUSD",1680507837991,0.89447063,27873.0,27872.0,0.0217]
["bitfinex","BTCUSD",1680507838218,0.89447063,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507838219,0.23959766,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507838450,0.19489266,27873.0,27872.0,0.116839]
["bitfinex","BTCUSD",1680507838667,0.19489266,27873.0,27872.0,0.132669]
["bitfinex","BTCUSD",1680507838893,0.22189266,27873.0,27872.0,0.118019]
["bitfinex","BTCUSD",1680507839771,0.19489266,27873.0,27872.0,0.117019]
["bitfinex","BTCUSD",1680507840083,0.19489266,27873.0,27872.0,0.118019]
["bitfinex","BTCUSD",1680507840299,0.19489266,27873.0,27872.0,0.117019]
["bitfinex","BTCUSD",1680507840525,0.19489266,27873.0,27872.0,0.118019]
["bitfinex","BTCUSD",1680507842016,0.19489266,27873.0,27872.0,0.040819]
["bitfinex","BTCUSD",1680507842881,0.19489266,27873.0,27872.0,0.039819]
["bitfinex","BTCUSD",1680507843125,0.19489266,27873.0,27872.0,0.040819]
["bitfinex","BTCUSD",1680507843343,0.54975743,27873.0,27872.0,0.0227]
["bitfinex","BTCUSD",1680507843559,0.56175743,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507843773,0.60508943,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507847043,0.56175743,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507847464,0.60651543,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507847882,0.56175743,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507848753,0.60448443,27873.0,27872.0,0.0227]
["bitfinex","BTCUSD",1680507848964,0.56175743,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507849175,0.60823843,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507849399,0.60823843,27873.0,27872.0,0.0227]
["bitfinex","BTCUSD",1680507849640,0.60823843,27873.0,27872.0,0.040639]
["bitfinex","BTCUSD",1680507849849,0.62123843,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507851527,0.61867843,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507851725,0.57475743,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507852192,0.61940643,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507854377,0.61940643,27873.0,27872.0,0.0217]
["bitfinex","BTCUSD",1680507856987,0.61940643,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507857400,0.61940643,27873.0,27872.0,0.0217]
["bitfinex","BTCUSD",1680507858039,0.57475743,27873.0,27872.0,0.039639]
["bitfinex","BTCUSD",1680507861347,0.57475743,27873.0,27872.0,0.02300172]
["bitfinex","BTCUSD",1680507865675,0.21978246,27873.0,27872.0,0.02300172]
["bitfinex","BTCUSD",1680507869816,0.21978246,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507870263,0.57475743,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507870492,0.61786043,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507870711,0.61786043,27873.0,27872.0,0.00495587]
["bitfinex","BTCUSD",1680507870881,0.61786043,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507871177,0.61786043,27873.0,27872.0,0.00495587]
["bitfinex","BTCUSD",1680507872806,0.61786043,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507874295,0.61786043,27873.0,27872.0,0.00495587]
["bitfinex","BTCUSD",1680507876281,0.61786043,27873.0,27872.0,0.02289487]
["bitfinex","BTCUSD",1680507879787,0.61786043,27873.0,27872.0,0.00495587]
["bitfinex","BTCUSD",1680507880009,0.61786043,27873.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680507880228,0.39830397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680507881413,0.39848397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680507881919,0.41630397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680507885096,0.042903,27871.0,27870.0,0.017939]
["bitfinex","BTCUSD",1680507885302,0.39787797,27871.0,27870.0,0.017939]
["bitfinex","BTCUSD",1680507886403,0.39787797,27871.0,27869.0,0.01812]
["bitfinex","BTCUSD",1680507886613,0.044165,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507887908,0.049165,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507890077,0.005,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507890283,0.048452,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507890982,0.049872,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507892742,0.005,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507892926,0.048224,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507893190,0.24300646,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507893413,0.59798143,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680507893865,0.59798143,27870.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507893866,0.044811,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507894053,0.39978597,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507894565,0.40085197,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507895647,0.41903197,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507895859,0.40103197,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507896068,0.42785197,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507896285,0.072877,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507896496,0.027,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507900048,0.02690368,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507902261,0.38187865,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507906544,0.02690368,27869.0,27868.0,0.017941]
["bitfinex","BTCUSD",1680507914034,0.02690368,27869.0,27868.0,0.033092]
["bitfinex","BTCUSD",1680507915408,0.02690368,27869.0,27868.0,0.210292]
["bitfinex","BTCUSD",1680507915906,0.02690368,27869.0,27868.0,0.210472]
["bitfinex","BTCUSD",1680507916354,0.02690368,27869.0,27868.0,0.210292]
["bitfinex","BTCUSD",1680507916624,0.001,27869.0,27868.0,0.213292]
["bitfinex","BTCUSD",1680507916893,7.60985846,27873.0,27868.0,0.37964139]
["bitfinex","BTCUSD",1680507917134,0.001,27869.0,27868.0,1.23525568]
["bitfinex","BTCUSD",1680507917356,0.001,27869.0,27868.0,1.11588136]
["bitfinex","BTCUSD",1680507917593,0.001,27869.0,27868.0,1.32829168]
["bitfinex","BTCUSD",1680507918542,0.001,27869.0,27868.0,1.11588136]
["bitfinex","BTCUSD",1680507918743,0.001,27869.0,27868.0,1.32829168]
["bitfinex","BTCUSD",1680507918953,0.001,27869.0,27868.0,1.11588136]
["bitfinex","BTCUSD",1680507919201,0.001,27869.0,27868.0,1.32829168]
["bitfinex","BTCUSD",1680507920122,0.001,27869.0,27868.0,1.15894229]
["bitfinex","BTCUSD",1680507920419,0.001,27869.0,27868.0,1.23554229]
["bitfinex","BTCUSD",1680507922307,0.001,27869.0,27868.0,0.36131114]
["bitfinex","BTCUSD",1680507922742,0.001,27869.0,27868.0,0.57372146]
["bitfinex","BTCUSD",1680507923169,0.001,27869.0,27868.0,1.40609643]
["bitfinex","BTCUSD",1680507923598,0.001,27869.0,27868.0,1.23554229]
["bitfinex","BTCUSD",1680507924495,0.00092284,27869.0,27868.0,1.23536229]
["bitfinex","BTCUSD",1680507925648,0.00092284,27869.0,27868.0,1.26580331]
["bitfinex","BTCUSD",1680507926286,7.415256,27873.0,27869.0,0.00521754]
["bitfinex","BTCUSD",1680507926507,7.415256,27873.0,27872.0,0.1544]
["bitfinex","BTCUSD",1680507926751,7.415256,27873.0,27872.0,0.403455]
["bitfinex","BTCUSD",1680507926969,7.415256,27873.0,27872.0,1.14104751]
["bitfinex","BTCUSD",1680507927192,7.415256,27873.0,27872.0,1.41154178]
["bitfinex","BTCUSD",1680507927631,7.417076,27873.0,27872.0,1.42172178]
["bitfinex","BTCUSD",1680507928275,7.417076,27873.0,27872.0,1.25122751]
["bitfinex","BTCUSD",1680507928491,7.415076,27873.0,27872.0,1.24122751]
["bitfinex","BTCUSD",1680507928708,7.417076,27873.0,27872.0,1.15122751]
["bitfinex","BTCUSD",1680507928931,7.415076,27873.0,27872.0,1.24122751]
["bitfinex","BTCUSD",1680507929141,7.417076,27873.0,27872.0,1.25122751]
["bitfinex","BTCUSD",1680507929354,7.417076,27873.0,27872.0,1.15122751]
["bitfinex","BTCUSD",1680507929573,7.415076,27873.0,27872.0,1.14122751]
["bitfinex","BTCUSD",1680507929790,7.417076,27873.0,27872.0,1.15122751]
["bitfinex","BTCUSD",1680507929999,7.415076,27873.0,27872.0,1.14122751]
["bitfinex","BTCUSD",1680507930216,7.417076,27873.0,27872.0,1.15122751]
["bitfinex","BTCUSD",1680507931853,7.417076,27873.0,27872.0,1.31412751]
["bitfinex","BTCUSD",1680507932083,7.417076,27873.0,27872.0,1.48602178]
["bitfinex","BTCUSD",1680507936132,7.417076,27873.0,27872.0,1.31552751]
["bitfinex","BTCUSD",1680507936557,7.417076,27873.0,27872.0,1.41552751]
["bitfinex","BTCUSD",1680507937605,7.417076,27873.0,27872.0,1.59491751]
["bitfinex","BTCUSD",1680507937838,7.417076,27873.0,27872.0,1.76541178]
["bitfinex","BTCUSD",1680507938073,7.417076,27873.0,27872.0,2.06541178]
["bitfinex","BTCUSD",1680507938746,7.415076,27873.0,27872.0,2.05541178]
["bitfinex","BTCUSD",1680507938994,7.415076,27873.0,27872.0,2.08341178]
["bitfinex","BTCUSD",1680507939215,7.415076,27873.0,27872.0,2.05541178]
["bitfinex","BTCUSD",1680507939494,7.415076,27873.0,27872.0,2.08341178]
["bitfinex","BTCUSD",1680507939720,7.415076,27873.0,27872.0,1.987473]
["bitfinex","BTCUSD",1680507939963,7.415076,27873.0,27872.0,1.81697873]
["bitfinex","BTCUSD",1680507940198,7.415076,27873.0,27872.0,1.80847873]
["bitfinex","BTCUSD",1680507940416,7.415076,27873.0,27872.0,1.46992751]
["bitfinex","BTCUSD",1680507942001,7.415076,27873.0,27872.0,1.62502751]
["bitfinex","BTCUSD",1680507943792,7.415076,27873.0,27872.0,1.63352751]
["bitfinex","BTCUSD",1680507944888,7.415076,27873.0,27872.0,1.62502751]
["bitfinex","BTCUSD",1680507945527,7.41501187,27873.0,27872.0,1.62502751]
["bitfinex","BTCUSD",1680507945749,7.41501187,27873.0,27872.0,1.47012751]
["bitfinex","BTCUSD",1680507947735,7.41501187,27873.0,27872.0,1.47862751]
["bitfinex","BTCUSD",1680507948742,7.41501187,27873.0,27872.0,1.64912178]
["bitfinex","BTCUSD",1680507949143,7.41501187,27873.0,27872.0,1.47862751]
["bitfinex","BTCUSD",1680507949352,7.41501187,27873.0,27872.0,1.64912178]
["bitfinex","BTCUSD",1680507950567,7.41519187,27873.0,27872.0,1.64885849]
["bitfinex","BTCUSD",1680507953231,7.41519187,27873.0,27872.0,1.64903849]
["bitfinex","BTCUSD",1680507953865,7.41519187,27873.0,27872.0,1.64885849]
["bitfinex","BTCUSD",1680507957088,7.41519187,27873.0,27872.0,1.86197633]
["bitfinex","BTCUSD",1680507957790,7.41519187,27873.0,27872.0,1.69148206]
["bitfinex","BTCUSD",1680507959243,7.41519187,27873.0,27872.0,1.69114167]
["bitfinex","BTCUSD",1680507961365,7.41519187,27873.0,27872.0,1.47836422]
["bitfinex","BTCUSD",1680507968283,7.41519187,27873.0,27872.0,1.7332566]
["bitfinex","BTCUSD",1680507968712,7.41519187,27873.0,27872.0,1.47836422]
["bitfinex","BTCUSD",1680507968924,7.41519187,27873.0,27872.0,1.7332566]
["bitfinex","BTCUSD",1680507970954,7.41519187,27873.0,27872.0,1.47836422]
["bitfinex","BTCUSD",1680507973288,7.41490723,27873.0,27872.0,1.47854422]
["bitfinex","BTCUSD",1680507975916,7.41490723,27873.0,27872.0,1.40064422]
["bitfinex","BTCUSD",1680507978407,7.41490723,27873.0,27872.0,1.76694527]
["bitfinex","BTCUSD",1680507978635,7.41490723,27873.0,27872.0,1.40064422]
["bitfinex","BTCUSD",1680507982962,7.41490723,27873.0,27872.0,1.30952668]
["bitfinex","BTCUSD",1680507984276,7.41490723,27873.0,27872.0,1.31802668]
["bitfinex","BTCUSD",1680507984488,7.41490723,27873.0,27872.0,1.39522668]
["bitfinex","BTCUSD",1680507986347,7.41490723,27873.0,27872.0,1.77161733]
["bitfinex","BTCUSD",1680507989745,7.41490723,27873.0,27872.0,1.39522668]
["bitfinex","BTCUSD",1680507989894,7.41490723,27873.0,27872.0,1.77161733]
["bitfinex","BTCUSD",1680507991164,7.41490723,27873.0,27872.0,1.2786779]
["bitfinex","BTCUSD",1680507991363,7.41502723,27873.0,27872.0,1.2785579]
["bitfinex","BTCUSD",1680507991578,7.41508723,27873.0,27872.0,1.09504668]
["bitfinex","BTCUSD",1680507992457,7.41508723,27873.0,27872.0,1.39504668]
["bitfinex","BTCUSD",1680507993754,7.41508723,27873.0,27872.0,1.77143733]
["bitfinex","BTCUSD",1680507995076,7.41508723,27873.0,27872.0,1.39522668]
["bitfinex","BTCUSD",1680507995895,7.41508723,27873.0,27872.0,1.39504668]
["bitfinex","BTCUSD",1680507996942,7.41479988,27873.0,27872.0,1.39522668]
["bitfinex","BTCUSD",1680508000013,7.41479988,27873.0,27872.0,1.77161733]
["bitfinex","BTCUSD",1680508000582,7.41123075,27873.0,27872.0,1.39522668]
["bitfinex","BTCUSD",1680508000794,7.41123075,27873.0,27872.0,1.7736952]
["bitfinex","BTCUSD",1680508003139,7.41123075,27873.0,27872.0,1.9530752]
["bitfinex","BTCUSD",1680508003414,7.41123075,27873.0,27872.0,1.9530934]
["bitfinex","BTCUSD",1680508004444,7.41123075,27873.0,27872.0,1.7737134]
["bitfinex","BTCUSD",1680508004769,7.41123075,27873.0,27872.0,1.9530934]
["bitfinex","BTCUSD",1680508009142,7.41123075,27873.0,27872.0,1.7737134]
["bitfinex","BTCUSD",1680508009341,7.41123075,27873.0,27872.0,1.9530934]
["bitfinex","BTCUSD",1680508010600,7.41123075,27873.0,27872.0,1.95716462]
["bitfinex","BTCUSD",1680508010825,7.41123075,27873.0,27872.0,1.7737134]
["bitfinex","BTCUSD",1680508011263,7.41123075,27873.0,27872.0,1.7652134]
["bitfinex","BTCUSD",1680508011499,7.41123075,27873.0,27872.0,1.08672668]
["bitfinex","BTCUSD",1680508011812,7.41135075,27873.0,27872.0,1.08660668]
["bitfinex","BTCUSD",1680508012025,7.41141075,27873.0,27872.0,1.00934668]
["bitfinex","BTCUSD",1680508017678,7.41141075,27873.0,27872.0,0.27697171]
["bitfinex","BTCUSD",1680508019606,7.41141075,27873.0,27872.0,0.24897171]
["bitfinex","BTCUSD",1680508019829,7.41141075,27873.0,27872.0,0.27697171]
["bitfinex","BTCUSD",1680508020057,7.41141075,27873.0,27872.0,0.24897171]
["bitfinex","BTCUSD",1680508020283,7.41141075,27873.0,27872.0,0.27297171]
["bitfinex","BTCUSD",1680508021999,7.41114899,27873.0,27872.0,0.27315171]
["bitfinex","BTCUSD",1680508031826,7.41114899,27873.0,27872.0,1.08272668]
["bitfinex","BTCUSD",1680508033531,7.41114899,27873.0,27872.0,1.05872668]
["bitfinex","BTCUSD",1680508033747,7.41114899,27873.0,27872.0,1.08672668]
["bitfinex","BTCUSD",1680508036036,6.24019299,27873.0,27872.0,1.69762785]
["bitfinex","BTCUSD",1680508036265,5.77239299,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508036485,5.30459299,27873.0,27872.0,2.06832907]
["bitfinex","BTCUSD",1680508036708,4.60289299,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508036931,3.90693499,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508037157,3.67590599,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508037349,2.97599699,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508037565,2.48473699,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508037792,1.99347699,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508038027,1.52441199,27873.0,27872.0,2.06832907]
["bitfinex","BTCUSD",1680508038219,1.03280399,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508038420,0.54663199,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508038645,0.05273583,27873.0,27872.0,2.09632907]
["bitfinex","BTCUSD",1680508038868,0.00018,27876.0,27873.0,0.51328]
["bitfinex","BTCUSD",1680508039107,0.20018,27883.0,27877.0,0.3774]
["bitfinex","BTCUSD",1680508039342,0.20018,27883.0,27880.0,0.38451832]
["bitfinex","BTCUSD",1680508039565,0.20018,27883.0,27882.0,0.1]
["bitfinex","BTCUSD",1680508039785,0.20018,27883.0,27882.0,0.211771]
["bitfinex","BTCUSD",1680508041564,0.20018,27883.0,27882.0,0.239771]
["bitfinex","BTCUSD",1680508042339,0.2,27883.0,27882.0,0.239771]
["bitfinex","BTCUSD",1680508043145,0.20018,27883.0,27882.0,0.239771]
["bitfinex","BTCUSD",1680508049072,0.20018,27883.0,27882.0,0.23965233]
["bitfinex","BTCUSD",1680508055566,0.20018,27883.0,27882.0,0.5946273]
["bitfinex","BTCUSD",1680508055785,0.20018,27883.0,27882.0,0.9720273]
["bitfinex","BTCUSD",1680508057834,0.20018,27883.0,27882.0,0.23965233]
["bitfinex","BTCUSD",1680508062214,0.27698,27883.0,27882.0,0.23965233]
["bitfinex","BTCUSD",1680508066426,0.20018,27883.0,27882.0,0.23965233]
["bitfinex","BTCUSD",1680508066877,0.20018,27883.0,27882.0,0.225259]
["bitfinex","BTCUSD",1680508067117,0.2,27883.0,27882.0,0.225259]
["bitfinex","BTCUSD",1680508067401,0.35378,27883.0,27882.0,0.045932]
["bitfinex","BTCUSD",1680508067630,0.45378,27883.0,27882.0,0.045932]
["bitfinex","BTCUSD",1680508067855,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508068087,0.496515,27883.0,27882.0,0.045932]
["bitfinex","BTCUSD",1680508068303,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508068525,0.498515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508068746,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508068970,0.498515,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508069405,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508069647,0.498515,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508070520,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508070742,0.498515,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508070970,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508071229,0.498515,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508071651,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508071813,0.498515,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508072036,0.496515,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508072239,0.4983931,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508072441,0.4982731,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508073412,0.4962731,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508073632,0.4982731,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508073859,0.4962731,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508074063,0.4982731,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508074278,0.4962731,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508074507,0.4982731,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508074823,0.4962731,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508075031,0.4982731,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508075238,0.85124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508076601,0.85324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508076828,0.85124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508077039,0.85324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508077230,0.85124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508077450,0.85324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508077664,0.85124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508078095,0.85324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508082845,0.85124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508083045,0.75324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508083869,0.75324807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508083870,0.75124807,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508084085,0.75324807,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508094111,0.75314271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508096293,0.67674271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508096941,0.67474271,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508097133,0.67674271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508099940,0.67474271,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508100156,0.67674271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508101440,0.67474271,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508101651,0.67674271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508102652,0.67474271,27883.0,27882.0,0.017932]
["bitfinex","BTCUSD",1680508102868,0.67674271,27883.0,27882.0,0.019932]
["bitfinex","BTCUSD",1680508105212,0.67674271,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508106160,0.63400771,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508106791,0.67771071,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508107008,0.63400771,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508107672,0.67734671,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508107895,0.63400771,27883.0,27882.0,0.01986338]
["bitfinex","BTCUSD",1680508108123,3.88147631,27883.0,27882.0,0.002]
["bitfinex","BTCUSD",1680508108349,4.36062577,27883.0,27882.0,0.002]
["bitfinex","BTCUSD",1680508108564,4.27777732,27883.0,27882.0,0.002]
["bitfinex","BTCUSD",1680508109002,4.44980659,27883.0,27882.0,0.002]
["bitfinex","BTCUSD",1680508109294,0.19983274,27879.0,27878.0,0.017934]
["bitfinex","BTCUSD",1680508109561,1.13181571,27879.0,27878.0,0.017934]
["bitfinex","BTCUSD",1680508109776,1.43199571,27879.0,27878.0,0.017934]
["bitfinex","BTCUSD",1680508110227,0.19983274,27876.0,27875.0,0.071748]
["bitfinex","BTCUSD",1680508110450,0.67771771,27876.0,27875.0,0.071748]
["bitfinex","BTCUSD",1680508110658,0.67771771,27876.0,27875.0,0.125559]
["bitfinex","BTCUSD",1680508110878,0.97771771,27876.0,27875.0,0.125559]
["bitfinex","BTCUSD",1680508111569,1.00471771,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508112055,1.38211771,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508116256,1.00471771,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508119511,0.64974274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508122127,0.57304274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508123263,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508123529,0.57343474,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508123755,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508124872,0.57132274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508125090,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508125736,0.57039174,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508126392,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508127308,0.57092674,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508127530,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508127961,0.57139174,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508129457,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508132303,0.57039574,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508132486,0.52701274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508132686,0.52683274,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508132893,0.88180771,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508133095,0.92572071,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508141564,0.72588797,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508141769,0.68197497,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508142423,0.72450597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508143050,0.42450597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508148529,0.42468597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508148821,0.50170597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508151776,0.50188597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508151992,0.42468597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508152207,0.42450597,27876.0,27875.0,0.054811]
["bitfinex","BTCUSD",1680508156064,0.95500597,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680508156280,1.25500597,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680508156973,1.22800597,27876.0,27874.0,0.017937]
["bitfinex","BTCUSD",1680508157197,0.85278497,27875.0,27874.0,0.017937]
["bitfinex","BTCUSD",1680508159406,0.87978497,27875.0,27874.0,0.017937]
["bitfinex","BTCUSD",1680508160287,1.17978497,27875.0,27874.0,0.017937]
["bitfinex","BTCUSD",1680508161465,1.17978497,27875.0,27871.0,0.00018]
["bitfinex","BTCUSD",1680508161466,0.3774,27873.0,27871.0,0.00018]
["bitfinex","BTCUSD",1680508161684,1.25250397,27872.0,27869.0,0.00018]
["bitfinex","BTCUSD",1680508161909,0.121207,27871.0,27868.0,0.036062]
["bitfinex","BTCUSD",1680508162143,0.39878397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508162359,0.69878397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508163480,0.72578397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508164336,1.10318397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508164804,1.10318397,27870.0,27869.0,0.018121]
["bitfinex","BTCUSD",1680508165465,0.68197497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508166487,0.72591597,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508166715,0.72591597,27870.0,27868.0,0.035882]
["bitfinex","BTCUSD",1680508166870,0.68197497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508167069,0.72602297,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508172284,0.68197497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508177392,0.027,27870.0,27869.0,0.195141]
["bitfinex","BTCUSD",1680508177603,0.027,27870.0,27869.0,0.210658]
["bitfinex","BTCUSD",1680508178243,0.00018,27875.0,27869.0,0.110658]
["bitfinex","BTCUSD",1680508178454,0.002,27870.0,27869.0,0.020941]
["bitfinex","BTCUSD",1680508178664,0.002,27870.0,27869.0,0.112934]
["bitfinex","BTCUSD",1680508178868,0.3,27874.0,27869.0,0.109934]
["bitfinex","BTCUSD",1680508179087,0.3,27874.0,27873.0,0.00016726]
["bitfinex","BTCUSD",1680508179293,0.3,27874.0,27873.0,0.12573626]
["bitfinex","BTCUSD",1680508179510,0.30018,27874.0,27873.0,0.12573626]
["bitfinex","BTCUSD",1680508180178,0.68015497,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508180393,0.80366297,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508180607,0.80348297,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508180842,0.50348297,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508181930,0.42628297,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508182156,0.42646297,27874.0,27873.0,0.01810526]
["bitfinex","BTCUSD",1680508185685,0.42628297,27874.0,27873.0,0.017938]
["bitfinex","BTCUSD",1680508191762,0.42628297,27874.0,27873.0,0.00471364]
["bitfinex","BTCUSD",1680508191979,0.42628297,27874.0,27873.0,0.017938]
["bitfinex","BTCUSD",1680508192820,0.42646297,27874.0,27873.0,0.017938]
["bitfinex","BTCUSD",1680508193039,0.42628297,27874.0,27873.0,0.017938]
["bitfinex","BTCUSD",1680508193814,0.42628297,27874.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680508194045,0.69945497,27873.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508194268,0.65497497,27873.0,27872.0,0.017938]
["bitfinex","BTCUSD",1680508194490,0.69986497,27873.0,27872.0,0.017938]
["bitfinex","BTCUSD",1680508195148,0.70004497,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680508195469,0.71804497,27873.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680508198051,0.71804497,27873.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508198227,0.044419,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508198396,0.39939397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508199195,0.47659397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508199395,0.50359397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508200452,0.47659397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508200676,0.50359397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508201235,0.88099397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508201908,0.80379397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508202370,0.77679397,27872.0,27871.0,0.017939]
["bitfinex","BTCUSD",1680508202580,0.77679397,27872.0,27870.0,0.017939]
["bitfinex","BTCUSD",1680508202789,0.39870397,27871.0,27870.0,0.017939]
["bitfinex","BTCUSD",1680508203669,0.42570397,27871.0,27870.0,0.017939]
["bitfinex","BTCUSD",1680508203884,0.42570397,27871.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680508203885,0.80310397,27871.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680508204095,0.041234,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680508204309,0.39620897,27870.0,27869.0,0.01794]
["bitfinex","BTCUSD",1680508204943,0.39620897,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508205362,0.3958973,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508205570,0.3957773,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508206407,0.4227773,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508208665,0.8001773,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508208882,0.75937497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508209551,0.80124397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508210845,1.10124397,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508211073,0.68197497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508213499,0.68197497,27870.0,27869.0,0.01786251]
["bitfinex","BTCUSD",1680508214341,1.05937497,27870.0,27869.0,0.01786251]
["bitfinex","BTCUSD",1680508214537,0.72681997,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508215950,0.72429497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508217596,0.68215497,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508218767,0.32718,27870.0,27869.0,0.017941]
["bitfinex","BTCUSD",1680508218990,0.32718,27870.0,27869.0,0.30441232]
["bitfinex","BTCUSD",1680508218991,0.02718,27870.0,27869.0,0.30441232]
["bitfinex","BTCUSD",1680508219214,0.027,27870.0,27869.0,0.30441232]
["bitfinex","BTCUSD",1680508219679,0.00018,27875.0,27869.0,0.30441232]
["bitfinex","BTCUSD",1680508219904,0.35497497,27874.0,27872.0,0.0772]
["bitfinex","BTCUSD",1680508220117,0.35515497,27874.0,27873.0,0.125567]
["bitfinex","BTCUSD",1680508221454,0.36715497,27874.0,27873.0,0.125567]
["bitfinex","BTCUSD",1680508221673,0.35515497,27874.0,27873.0,0.125567]
["bitfinex","BTCUSD",1680508222162,0.37315497,27874.0,27873.0,0.125567]
["bitfinex","BTCUSD",1680508223039,0.018,27874.0,27873.0,0.459152]
["bitfinex","BTCUSD",1680508223267,0.018,27874.0,27873.0,0.62952]
["bitfinex","BTCUSD",1680508223499,0.018,27874.0,27873.0,0.64750532]
["bitfinex","BTCUSD",1680508223721,0.018,27874.0,27873.0,0.8756133]
["bitfinex","BTCUSD",1680508224168,0.08616935,27882.0,27873.0,0.8756133]
["bitfinex","BTCUSD",1680508224392,0.35497497,27881.0,27879.0,0.0772]
["bitfinex","BTCUSD",1680508224602,0.08616935,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508224831,0.08598935,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508225048,0.08616935,27883.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508225263,0.044779,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508225487,0.019,27881.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508225919,0.74114432,27883.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508226147,0.044619,27882.0,27880.0,0.126538]
["bitfinex","BTCUSD",1680508227002,0.044619,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508227354,0.025,27881.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508227446,0.044619,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508227692,0.025,27882.0,27880.0,0.125538]
["bitfinex","BTCUSD",1680508230146,0.025,27882.0,27881.0,0.0772]
["bitfinex","BTCUSD",1680508230365,0.025,27882.0,27881.0,0.095133]
["bitfinex","BTCUSD",1680508231246,0.00899229,27884.0,27881.0,0.095133]
["bitfinex","BTCUSD",1680508231469,0.00899229,27884.0,27882.0,0.0765]
["bitfinex","BTCUSD",1680508231694,0.00899229,27884.0,27883.0,0.053796]
["bitfinex","BTCUSD",1680508231904,0.00917229,27884.0,27883.0,0.053796]
["bitfinex","BTCUSD",1680508232124,0.00917229,27884.0,27883.0,0.130496]
["bitfinex","BTCUSD",1680508232618,0.02405001,27886.0,27883.0,0.207696]
["bitfinex","BTCUSD",1680508232836,0.03297736,27886.0,27885.0,0.0766]
["bitfinex","BTCUSD",1680508233058,0.02387001,27886.0,27885.0,0.202114]
["bitfinex","BTCUSD",1680508233985,0.03587001,27886.0,27885.0,0.203114]
["bitfinex","BTCUSD",1680508236200,0.43502398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508236422,0.81242398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508236644,0.88962398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508237310,0.81242398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508237552,1.11242398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508238000,1.11260398,27886.0,27885.0,0.001]
["bitfinex","BTCUSD",1680508241282,1.11260398,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508241975,0.73520398,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508244203,0.69102498,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508244421,0.73439798,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508244646,0.73648898,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508244868,0.69102498,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508245894,0.33605001,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508246100,0.03605001,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508246306,0.03587001,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508246682,0.03587001,27886.0,27885.0,0.03355]
["bitfinex","BTCUSD",1680508247897,0.03587001,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508248114,0.03580022,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508250506,0.03580022,27886.0,27885.0,0.034144]
["bitfinex","BTCUSD",1680508250731,0.03580022,27886.0,27885.0,0.01893]
["bitfinex","BTCUSD",1680508252532,0.03580022,27886.0,27885.0,0.212703]
["bitfinex","BTCUSD",1680508252753,0.03580022,27886.0,27885.0,0.213341]
["bitfinex","BTCUSD",1680508255841,0.03580022,27886.0,27885.0,0.299141]
["bitfinex","BTCUSD",1680508256696,0.02380022,27886.0,27885.0,0.298141]
["bitfinex","BTCUSD",1680508256922,0.02680022,27886.0,27885.0,0.406141]
["bitfinex","BTCUSD",1680508257139,0.02380022,27886.0,27885.0,0.298141]
["bitfinex","BTCUSD",1680508257351,0.02680022,27886.0,27885.0,0.406141]
["bitfinex","BTCUSD",1680508257575,0.02380022,27886.0,27885.0,0.298141]
["bitfinex","BTCUSD",1680508257791,0.02680022,27886.0,27885.0,0.306141]
["bitfinex","BTCUSD",1680508258457,0.02680022,27886.0,27885.0,0.406321]
["bitfinex","BTCUSD",1680508259872,0.02680022,27886.0,27885.0,0.306321]
["bitfinex","BTCUSD",1680508260749,0.02380022,27886.0,27885.0,0.298321]
["bitfinex","BTCUSD",1680508260974,0.02580022,27886.0,27885.0,0.306321]
["bitfinex","BTCUSD",1680508261750,0.02380022,27886.0,27885.0,0.298321]
["bitfinex","BTCUSD",1680508261970,0.02680022,27886.0,27885.0,0.306321]
["bitfinex","BTCUSD",1680508262179,0.02380022,27886.0,27885.0,0.298321]
["bitfinex","BTCUSD",1680508262410,0.02580022,27886.0,27885.0,0.306321]
["bitfinex","BTCUSD",1680508265764,0.02580022,27886.0,27885.0,0.291217]
["bitfinex","BTCUSD",1680508266150,0.02580022,27886.0,27885.0,0.205417]
["bitfinex","BTCUSD",1680508266793,0.02580022,27886.0,27885.0,0.22077]
["bitfinex","BTCUSD",1680508267330,0.02580022,27886.0,27885.0,0.22059]
["bitfinex","BTCUSD",1680508268243,0.02571738,27886.0,27885.0,0.22059]
["bitfinex","BTCUSD",1680508273503,0.02571738,27886.0,27885.0,0.02593]
["bitfinex","BTCUSD",1680508273708,0.02571738,27886.0,27885.0,0.040579]
["bitfinex","BTCUSD",1680508279768,0.02571738,27886.0,27885.0,0.09940108]
["bitfinex","BTCUSD",1680508280200,0.02571738,27886.0,27885.0,0.55437605]
["bitfinex","BTCUSD",1680508280613,0.02571738,27886.0,27885.0,0.49555397]
["bitfinex","BTCUSD",1680508282369,0.02571738,27886.0,27885.0,0.95883397]
["bitfinex","BTCUSD",1680508282587,0.02571738,27886.0,27885.0,0.96733397]
["bitfinex","BTCUSD",1680508283424,0.02371738,27886.0,27885.0,0.95933397]
["bitfinex","BTCUSD",1680508283663,0.02471738,27886.0,27885.0,0.98733397]
["bitfinex","BTCUSD",1680508287322,0.02471738,27886.0,27885.0,1.20124195]
["bitfinex","BTCUSD",1680508287815,0.02371738,27886.0,27885.0,1.17324195]
["bitfinex","BTCUSD",1680508288030,0.02471738,27886.0,27885.0,1.20124195]
["bitfinex","BTCUSD",1680508291810,0.02471738,27886.0,27885.0,1.37213898]
["bitfinex","BTCUSD",1680508292019,0.02428577,27886.0,27885.0,1.243851]
["bitfinex","BTCUSD",1680508292230,0.02428577,27886.0,27885.0,1.37160217]
["bitfinex","BTCUSD",1680508292440,0.02428577,27886.0,27885.0,1.37160261]
["bitfinex","BTCUSD",1680508292647,0.02428577,27886.0,27885.0,1.243851]
["bitfinex","BTCUSD",1680508293080,7.7e-07,27886.0,27885.0,1.45747229]
["bitfinex","BTCUSD",1680508294214,0.02387001,27888.0,27887.0,0.5774]
["bitfinex","BTCUSD",1680508294433,0.02387001,27888.0,27887.0,1.16716697]
["bitfinex","BTCUSD",1680508294850,0.02387001,27888.0,27887.0,1.26716697]
["bitfinex","BTCUSD",1680508295760,0.02387001,27888.0,27887.0,1.29516697]
["bitfinex","BTCUSD",1680508296595,0.02387001,27888.0,27887.0,1.19516697]
["bitfinex","BTCUSD",1680508296993,0.02387001,27888.0,27887.0,1.29516697]
["bitfinex","BTCUSD",1680508297188,0.02387001,27888.0,27887.0,1.19516697]
["bitfinex","BTCUSD",1680508299993,0.02387001,27888.0,27887.0,1.18666697]
["bitfinex","BTCUSD",1680508301115,0.02387001,27888.0,27887.0,0.78126697]
["bitfinex","BTCUSD",1680508301379,0.02387001,27888.0,27887.0,0.80926697]
["bitfinex","BTCUSD",1680508301599,0.02387001,27888.0,27887.0,0.72346697]
["bitfinex","BTCUSD",1680508302051,0.02387001,27888.0,27887.0,0.80926697]
["bitfinex","BTCUSD",1680508302271,0.02387001,27888.0,27887.0,0.445592]
["bitfinex","BTCUSD",1680508302618,0.02387001,27888.0,27887.0,0.417592]
["bitfinex","BTCUSD",1680508302824,0.02387001,27888.0,27887.0,0.445592]
["bitfinex","BTCUSD",1680508305163,0.02387001,27888.0,27887.0,0.4455231]
["bitfinex","BTCUSD",1680508309875,0.02387001,27888.0,27887.0,0.4455231]
["bitfinex","BTCUSD",1680508311987,0.02387001,27888.0,27887.0,0.3684231]
["bitfinex","BTCUSD",1680508317473,0.02387001,27888.0,27887.0,0.82339807]
["bitfinex","BTCUSD",1680508317780,0.02387001,27888.0,27887.0,0.90039807]
["bitfinex","BTCUSD",1680508318187,0.02387001,27888.0,27887.0,0.87239807]
["bitfinex","BTCUSD",1680508318399,0.02387001,27888.0,27887.0,0.80039807]
["bitfinex","BTCUSD",1680508318617,0.02387001,27888.0,27887.0,1.30548102]
["bitfinex","BTCUSD",1680508320165,0.02387001,27888.0,27887.0,1.27748102]
["bitfinex","BTCUSD",1680508320387,0.02387001,27888.0,27887.0,1.30548102]
["bitfinex","BTCUSD",1680508321479,0.02387001,27888.0,27887.0,1.47637805]
["bitfinex","BTCUSD",1680508321704,0.02387001,27888.0,27887.0,1.30548102]
["bitfinex","BTCUSD",1680508322168,0.02387001,27888.0,27887.0,1.3486951]
["bitfinex","BTCUSD",1680508322390,0.02387001,27888.0,27887.0,1.4486951]
["bitfinex","BTCUSD",1680508322567,0.02387001,27888.0,27887.0,1.3486951]
["bitfinex","BTCUSD",1680508322801,0.02387001,27888.0,27887.0,1.4486951]
["bitfinex","BTCUSD",1680508322999,0.02387001,27888.0,27887.0,1.4573751]
["bitfinex","BTCUSD",1680508323296,0.02387001,27888.0,27887.0,1.3571951]
["bitfinex","BTCUSD",1680508324198,0.02387001,27888.0,27887.0,1.57081639]
["bitfinex","BTCUSD",1680508324647,0.02297822,27888.0,27887.0,1.57081639]
["bitfinex","BTCUSD",1680508326139,0.02297822,27888.0,27887.0,1.39991936]
["bitfinex","BTCUSD",1680508327969,0.02297822,27888.0,27887.0,1.18629807]
["bitfinex","BTCUSD",1680508329040,0.02297822,27888.0,27887.0,1.44217807]
["bitfinex","BTCUSD",1680508329497,0.02297822,27888.0,27887.0,1.41417807]
["bitfinex","BTCUSD",1680508329763,0.02297822,27888.0,27887.0,1.44217807]
["bitfinex","BTCUSD",1680508329987,0.02297822,27888.0,27887.0,1.41417807]
["bitfinex","BTCUSD",1680508330196,0.02297822,27888.0,27887.0,1.44217807]
["bitfinex","BTCUSD",1680508330647,0.02297822,27888.0,27887.0,1.44235807]
["bitfinex","BTCUSD",1680508330895,0.02297822,27888.0,27887.0,1.44217807]
["bitfinex","BTCUSD",1680508331121,0.02297822,27888.0,27887.0,1.44218807]
["bitfinex","BTCUSD",1680508331958,0.02297822,27888.0,27887.0,1.26289807]
["bitfinex","BTCUSD",1680508332679,0.02297822,27888.0,27887.0,1.23489807]
["bitfinex","BTCUSD",1680508332813,0.02297822,27888.0,27887.0,1.26289807]
["bitfinex","BTCUSD",1680508334052,0.02297822,27888.0,27887.0,1.18589807]
["bitfinex","BTCUSD",1680508345357,0.02297822,27888.0,27887.0,1.28589807]
["bitfinex","BTCUSD",1680508345576,0.02297822,27888.0,27887.0,1.18589807]
["bitfinex","BTCUSD",1680508346458,0.02297822,27888.0,27887.0,1.28589807]
["bitfinex","BTCUSD",1680508346671,0.02297822,27888.0,27887.0,1.18589807]
["bitfinex","BTCUSD",1680508348224,0.02297822,27888.0,27887.0,1.44224362]
["bitfinex","BTCUSD",1680508348435,0.02286212,27888.0,27887.0,1.54224362]
["bitfinex","BTCUSD",1680508349099,0.02286212,27888.0,27887.0,1.28589807]
["bitfinex","BTCUSD",1680508349320,0.02286212,27888.0,27887.0,1.54224362]
["bitfinex","BTCUSD",1680508351052,0.02286212,27888.0,27887.0,1.61902362]
["bitfinex","BTCUSD",1680508352782,0.02286212,27888.0,27887.0,1.59102362]
["bitfinex","BTCUSD",1680508352982,0.02286212,27888.0,27887.0,1.61902362]
["bitfinex","BTCUSD",1680508353958,0.02286212,27888.0,27887.0,1.51902362]
["bitfinex","BTCUSD",1680508356725,0.02286212,27888.0,27887.0,1.51604839]
["bitfinex","BTCUSD",1680508357588,0.02243053,27888.0,27887.0,1.51604839]
["bitfinex","BTCUSD",1680508359439,0.02243053,27888.0,27887.0,1.43228816]
["bitfinex","BTCUSD",1680508359636,0.02243053,27888.0,27887.0,1.68797193]
["bitfinex","BTCUSD",1680508360009,0.02243053,27888.0,27887.0,1.43228816]
["bitfinex","BTCUSD",1680508360295,0.02243053,27888.0,27887.0,1.68797701]
["bitfinex","BTCUSD",1680508362024,0.02243053,27888.0,27887.0,1.53407701]
["bitfinex","BTCUSD",1680508363023,0.02243053,27888.0,27887.0,1.27838816]
["bitfinex","BTCUSD",1680508363230,0.02243053,27888.0,27887.0,1.37830411]
["bitfinex","BTCUSD",1680508363496,0.02243053,27888.0,27887.0,1.26031879]
["bitfinex","BTCUSD",1680508363714,0.02243053,27888.0,27887.0,1.51597092]
["bitfinex","BTCUSD",1680508365165,0.02243053,27888.0,27887.0,1.51615092]
["bitfinex","BTCUSD",1680508365788,0.0218881,27888.0,27887.0,1.51615092]
["bitfinex","BTCUSD",1680508367368,1.51124235,27890.0,27887.0,1.56037696]
["bitfinex","BTCUSD",1680508367596,1.51124235,27890.0,27889.0,0.5316]
["bitfinex","BTCUSD",1680508367816,1.51124235,27890.0,27889.0,2.51858897]
["bitfinex","BTCUSD",1680508368505,1.51124235,27890.0,27889.0,2.54658897]
["bitfinex","BTCUSD",1680508368769,1.51124235,27890.0,27889.0,2.51858897]
["bitfinex","BTCUSD",1680508369001,1.14716435,27890.0,27889.0,2.54676897]
["bitfinex","BTCUSD",1680508370084,0.78007435,27890.0,27889.0,2.54676897]
["bitfinex","BTCUSD",1680508370301,0.41628235,27890.0,27889.0,2.54676897]
["bitfinex","BTCUSD",1680508371124,0.05121735,27890.0,27889.0,2.54676897]
["bitfinex","BTCUSD",1680508371315,0.02387001,27891.0,27890.0,0.60352754]
["bitfinex","BTCUSD",1680508371502,0.02387001,27891.0,27890.0,1.63535937]
["bitfinex","BTCUSD",1680508372160,0.02387001,27891.0,27890.0,1.48115937]
["bitfinex","BTCUSD",1680508372394,1.50018,27896.0,27894.0,0.3774]
["bitfinex","BTCUSD",1680508372596,1.50018,27896.0,27895.0,2.38361371]
["bitfinex","BTCUSD",1680508373416,1.50018,27896.0,27895.0,2.51126774]
["bitfinex","BTCUSD",1680508373632,1.50018,27896.0,27895.0,1.75297371]
["bitfinex","BTCUSD",1680508373828,1.50018,27896.0,27895.0,2.16622171]
["bitfinex","BTCUSD",1680508374054,1.50018,27896.0,27895.0,2.34546471]
["bitfinex","BTCUSD",1680508374315,1.50018,27896.0,27895.0,2.37346471]
["bitfinex","BTCUSD",1680508374758,1.50018,27896.0,27895.0,2.34546471]
["bitfinex","BTCUSD",1680508374958,1.50018,27896.0,27895.0,2.37346471]
["bitfinex","BTCUSD",1680508375824,1.50018,27896.0,27895.0,1.22794468]
["bitfinex","BTCUSD",1680508375974,1.50018,27896.0,27895.0,1.43564997]
["bitfinex","BTCUSD",1680508376427,1.50018,27896.0,27895.0,1.47934697]
["bitfinex","BTCUSD",1680508376606,1.50018,27896.0,27895.0,2.22432097]
["bitfinex","BTCUSD",1680508377041,1.50018,27896.0,27895.0,2.14782097]
["bitfinex","BTCUSD",1680508377797,1.50018,27896.0,27895.0,2.11982097]
["bitfinex","BTCUSD",1680508378016,1.50018,27896.0,27895.0,2.15632097]
["bitfinex","BTCUSD",1680508378439,1.50018,27896.0,27895.0,1.792846]
["bitfinex","BTCUSD",1680508379138,1.50018,27896.0,27895.0,1.764846]
["bitfinex","BTCUSD",1680508379355,1.50018,27896.0,27895.0,1.792846]
["bitfinex","BTCUSD",1680508379498,1.50018,27896.0,27895.0,1.387446]
["bitfinex","BTCUSD",1680508379732,1.81122253,27896.0,27895.0,0.304712]
["bitfinex","BTCUSD",1680508379938,1.88832253,27896.0,27895.0,0.332712]
["bitfinex","BTCUSD",1680508380698,1.88832253,27896.0,27895.0,0.304712]
["bitfinex","BTCUSD",1680508380888,1.88832253,27896.0,27895.0,0.332712]
["bitfinex","BTCUSD",1680508381102,1.88832253,27896.0,27895.0,0.304712]
["bitfinex","BTCUSD",1680508382001,1.50018,27896.0,27895.0,0.304712]
["bitfinex","BTCUSD",1680508382227,1.50018,27896.0,27895.0,0.322712]
["bitfinex","BTCUSD",1680508388984,0.2,27894.0,27890.0,0.38460405]
["bitfinex","BTCUSD",1680508389194,0.2,27894.0,27885.0,0.41321026]
["bitfinex","BTCUSD",1680508389195,0.2,27886.0,27885.0,0.01798532]
["bitfinex","BTCUSD",1680508389385,0.69694984,27886.0,27883.0,0.071847]
["bitfinex","BTCUSD",1680508389572,0.14197487,27885.0,27883.0,0.017932]
["bitfinex","BTCUSD",1680508389741,0.1,27884.0,27880.0,1.5]
["bitfinex","BTCUSD",1680508389961,0.2,27882.0,27880.0,1.5]
["bitfinex","BTCUSD",1680508390164,0.1542,27881.0,27880.0,1.3]
["bitfinex","BTCUSD",1680508390374,0.1542,27881.0,27880.0,1.1]
["bitfinex","BTCUSD",1680508390375,0.65126984,27881.0,27880.0,1.1]
["bitfinex","BTCUSD",1680508390581,0.66295497,27881.0,27880.0,1.1]
["bitfinex","BTCUSD",1680508390986,0.76295497,27881.0,27880.0,1.1]
["bitfinex","BTCUSD",1680508391192,0.07668,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508391811,0.09568,27881.0,27880.0,1.119934]
["bitfinex","BTCUSD",1680508392028,0.07668,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508392247,0.011,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508392453,0.0968,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508392651,0.0968,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508392858,0.0858,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508393090,0.0968,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508393492,0.45177497,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508393708,1.95195497,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508400945,1.59698,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508401753,1.51118,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508404795,1.564402,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508406069,1.564402,27881.0,27880.0,1.119114]
["bitfinex","BTCUSD",1680508406302,1.564402,27881.0,27880.0,1.118934]
["bitfinex","BTCUSD",1680508407786,1.553402,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508407993,1.553402,27881.0,27880.0,1.120934]
["bitfinex","BTCUSD",1680508408199,1.553402,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508408438,1.557402,27881.0,27880.0,1.117934]
["bitfinex","BTCUSD",1680508411358,1.50418,27881.0,27880.0,1.495334]
["bitfinex","BTCUSD",1680508411568,1.50418,27881.0,27880.0,1.502797]
["bitfinex","BTCUSD",1680508411786,1.504,27881.0,27880.0,1.495514]
["bitfinex","BTCUSD",1680508412473,1.5,27881.0,27880.0,1.495514]
["bitfinex","BTCUSD",1680508412713,1.502,27881.0,27880.0,1.513514]
["bitfinex","BTCUSD",1680508412921,1.5,27881.0,27880.0,1.495514]
["bitfinex","BTCUSD",1680508413127,1.502,27881.0,27880.0,1.513514]
["bitfinex","BTCUSD",1680508413333,1.5,27881.0,27880.0,1.495514]
["bitfinex","BTCUSD",1680508413563,1.50188287,27881.0,27880.0,1.513514]
["bitfinex","BTCUSD",1680508415937,1.50188287,27881.0,27880.0,1.87574097]
["bitfinex","BTCUSD",1680508418492,1.50188287,27881.0,27880.0,1.88424097]
["bitfinex","BTCUSD",1680508422148,1.50188287,27881.0,27880.0,2.05584097]
["bitfinex","BTCUSD",1680508423874,1.64385774,27881.0,27880.0,1.513514]
["bitfinex","BTCUSD",1680508424097,1.55388487,27881.0,27880.0,1.136114]
["bitfinex","BTCUSD",1680508424527,1.55388487,27881.0,27880.0,1.13654547]
["bitfinex","BTCUSD",1680508425398,1.55206487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508425605,1.55206487,27881.0,27880.0,1.12136547]
["bitfinex","BTCUSD",1680508425815,1.55206487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508426023,1.55606487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508426669,1.55206487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508427089,1.55206487,27881.0,27880.0,1.12136547]
["bitfinex","BTCUSD",1680508427729,1.55206487,27881.0,27880.0,1.12154547]
["bitfinex","BTCUSD",1680508427941,1.55206487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508428191,1.55606487,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508428805,1.55388287,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508429014,1.50406287,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508429859,1.50006287,27881.0,27880.0,1.11854547]
["bitfinex","BTCUSD",1680508430067,1.50006287,27881.0,27880.0,1.11836547]
["bitfinex","BTCUSD",1680508430529,1.50006287,27881.0,27880.0,1.95209344]
["bitfinex","BTCUSD",1680508431028,1.4002665,27881.0,27880.0,1.95227344]
["bitfinex","BTCUSD",1680508431204,1.4022665,27881.0,27880.0,2.34945729]
["bitfinex","BTCUSD",1680508431703,1.4002665,27881.0,27880.0,2.33245729]
["bitfinex","BTCUSD",1680508431917,1.4022665,27881.0,27880.0,2.34945729]
["bitfinex","BTCUSD",1680508432140,1.4002665,27881.0,27880.0,2.33245729]
["bitfinex","BTCUSD",1680508432362,1.4022665,27881.0,27880.0,2.34945729]
["bitfinex","BTCUSD",1680508432996,1.4022665,27881.0,27880.0,2.40279062]
["bitfinex","BTCUSD",1680508434935,1.4022665,27881.0,27880.0,2.90279062]
["bitfinex","BTCUSD",1680508436239,1.4022665,27881.0,27880.0,2.62619209]
["bitfinex","BTCUSD",1680508436902,1.4002665,27881.0,27880.0,2.60919209]
["bitfinex","BTCUSD",1680508437120,1.4022665,27881.0,27880.0,2.62619209]
["bitfinex","BTCUSD",1680508438361,0.92025636,27881.0,27880.0,2.62619209]
["bitfinex","BTCUSD",1680508438572,0.43580436,27881.0,27880.0,2.95219209]
["bitfinex","BTCUSD",1680508438771,1.5,27885.0,27884.0,0.2]
["bitfinex","BTCUSD",1680508438982,1.50018,27885.0,27884.0,1.50403528]
["bitfinex","BTCUSD",1680508439178,1.50018,27885.0,27884.0,3.18475228]
["bitfinex","BTCUSD",1680508439554,1.50018,27885.0,27884.0,3.35481136]
["bitfinex","BTCUSD",1680508439972,1.50018,27885.0,27884.0,3.18475228]
["bitfinex","BTCUSD",1680508440174,1.50018,27885.0,27884.0,3.21275228]
["bitfinex","BTCUSD",1680508440808,1.50018,27885.0,27884.0,3.18475228]
["bitfinex","BTCUSD",1680508441031,1.50018,27885.0,27884.0,3.21275228]
["bitfinex","BTCUSD",1680508441260,1.50018,27885.0,27884.0,3.18475228]
["bitfinex","BTCUSD",1680508441484,1.50018,27885.0,27884.0,3.21275228]
["bitfinex","BTCUSD",1680508441874,1.50018,27885.0,27884.0,3.38281644]
["bitfinex","BTCUSD",1680508442103,1.50018,27885.0,27884.0,3.21275228]
["bitfinex","BTCUSD",1680508444634,1.50018,27885.0,27884.0,3.2307376]
["bitfinex","BTCUSD",1680508445273,1.50018,27885.0,27884.0,3.2027376]
["bitfinex","BTCUSD",1680508445406,1.50018,27885.0,27884.0,3.2307376]
["bitfinex","BTCUSD",1680508445878,1.50018,27885.0,27884.0,3.40068324]
["bitfinex","BTCUSD",1680508446233,1.50018,27885.0,27884.0,3.37268324]
["bitfinex","BTCUSD",1680508446457,1.50018,27885.0,27884.0,3.40068324]
["bitfinex","BTCUSD",1680508446821,1.50018,27885.0,27884.0,3.72708324]
["bitfinex","BTCUSD",1680508447281,1.50018,27885.0,27884.0,2.99083761]
["bitfinex","BTCUSD",1680508455186,1.50018,27885.0,27884.0,2.96283761]
["bitfinex","BTCUSD",1680508455390,1.50018,27885.0,27884.0,2.99083761]
["bitfinex","BTCUSD",1680508455799,1.50018,27885.0,27884.0,2.96283761]
["bitfinex","BTCUSD",1680508455999,1.50018,27885.0,27884.0,2.99083761]
["bitfinex","BTCUSD",1680508456209,1.50018,27885.0,27884.0,2.96283761]
["bitfinex","BTCUSD",1680508457120,1.50018,27885.0,27884.0,2.79153761]
["bitfinex","BTCUSD",1680508457356,1.50018,27885.0,27884.0,2.78303761]
["bitfinex","BTCUSD",1680508457583,1.50018,27885.0,27884.0,2.82040197]
["bitfinex","BTCUSD",1680508457801,1.50018,27885.0,27884.0,2.96234761]
["bitfinex","BTCUSD",1680508458023,1.50018,27885.0,27884.0,2.99034761]
["bitfinex","BTCUSD",1680508458241,1.50018,27885.0,27884.0,2.96234761]
["bitfinex","BTCUSD",1680508458459,1.50018,27885.0,27884.0,2.99034761]
["bitfinex","BTCUSD",1680508458755,1.50018,27885.0,27884.0,2.99884761]
["bitfinex","BTCUSD",1680508458924,1.50018,27885.0,27884.0,2.97084761]
["bitfinex","BTCUSD",1680508459135,1.50018,27885.0,27884.0,2.99884761]
["bitfinex","BTCUSD",1680508459589,1.5,27889.0,27884.0,2.99884761]
["bitfinex","BTCUSD",1680508459590,0.00018,27886.0,27884.0,4.99570904]
["bitfinex","BTCUSD",1680508459854,0.40050789,27889.0,27888.0,0.61328]
["bitfinex","BTCUSD",1680508460059,1.45775274,27893.0,27892.0,0.5774]
["bitfinex","BTCUSD",1680508460278,1.45775274,27893.0,27892.0,2.56065094]
["bitfinex","BTCUSD",1680508460279,0.79592674,27893.0,27892.0,2.56065094]
["bitfinex","BTCUSD",1680508460506,0.79592674,27893.0,27892.0,2.64875597]
["bitfinex","BTCUSD",1680508460507,0.32354774,27893.0,27892.0,2.64875597]
["bitfinex","BTCUSD",1680508460726,0.00018,27894.0,27893.0,0.56328]
["bitfinex","BTCUSD",1680508460982,0.945463,27896.0,27895.0,0.61328]
["bitfinex","BTCUSD",1680508461212,0.755067,27896.0,27895.0,1.78371538]
["bitfinex","BTCUSD",1680508461442,0.150582,27896.0,27895.0,2.31812913]
["bitfinex","BTCUSD",1680508461663,0.02387001,27900.0,27898.0,0.5774]
["bitfinex","BTCUSD",1680508461933,0.02405001,27900.0,27898.0,2.58569897]
["bitfinex","BTCUSD",1680508462126,0.02405001,27900.0,27898.0,3.09999914]
["bitfinex","BTCUSD",1680508462326,0.02405001,27900.0,27898.0,2.83658639]
["bitfinex","BTCUSD",1680508462584,0.02405001,27900.0,27898.0,2.32089897]
["bitfinex","BTCUSD",1680508463254,0.02405001,27900.0,27898.0,2.34889897]
["bitfinex","BTCUSD",1680508463505,0.02405001,27900.0,27898.0,2.50010897]
["bitfinex","BTCUSD",1680508463733,0.02405001,27900.0,27898.0,2.52810897]
["bitfinex","BTCUSD",1680508469477,0.02387001,27900.0,27898.0,2.52801737]
["bitfinex","BTCUSD",1680508469665,0.02387001,27900.0,27898.0,2.34880737]
["bitfinex","BTCUSD",1680508471568,0.02381001,27899.0,27898.0,2.32080737]
["bitfinex","BTCUSD",1680508471711,0.02381001,27899.0,27898.0,2.34880737]
["bitfinex","BTCUSD",1680508471909,0.02381001,27899.0,27898.0,2.43440737]
["bitfinex","BTCUSD",1680508472184,0.02381001,27899.0,27898.0,2.40640737]
["bitfinex","BTCUSD",1680508472419,0.02381001,27899.0,27898.0,2.43440737]
["bitfinex","BTCUSD",1680508472648,0.02381001,27899.0,27898.0,2.40640737]
["bitfinex","BTCUSD",1680508472860,0.02381001,27899.0,27898.0,2.61361737]
["bitfinex","BTCUSD",1680508474196,0.02381001,27899.0,27898.0,2.58561737]
["bitfinex","BTCUSD",1680508475089,0.02381001,27899.0,27898.0,2.61361737]
["bitfinex","BTCUSD",1680508475524,0.02381001,27899.0,27898.0,2.58561737]
["bitfinex","BTCUSD",1680508475807,0.02381001,27899.0,27898.0,2.61361737]
["bitfinex","BTCUSD",1680508476163,0.02381001,27899.0,27898.0,2.34880737]
["bitfinex","BTCUSD",1680508476350,0.02381001,27899.0,27898.0,2.14889897]
["bitfinex","BTCUSD",1680508477255,0.02381001,27899.0,27898.0,2.12089897]
["bitfinex","BTCUSD",1680508477697,0.02381001,27899.0,27898.0,2.14889897]
["bitfinex","BTCUSD",1680508477949,0.02381001,27899.0,27898.0,2.12089897]
["bitfinex","BTCUSD",1680508478106,0.02381001,27899.0,27898.0,2.14889897]
["bitfinex","BTCUSD",1680508487167,0.02381001,27899.0,27898.0,2.12089897]
["bitfinex","BTCUSD",1680508487371,0.02381001,27899.0,27898.0,2.14889897]
["bitfinex","BTCUSD",1680508487589,0.02381001,27899.0,27898.0,2.12089897]
["bitfinex","BTCUSD",1680508487806,0.02381001,27899.0,27898.0,2.14889897]
["bitfinex","BTCUSD",1680508488470,0.02381001,27899.0,27898.0,2.12089897]
["bitfinex","BTCUSD",1680508488672,0.02381001,27899.0,27898.0,2.42089897]
["bitfinex","BTCUSD",1680508489606,0.02381001,27899.0,27898.0,2.44889897]
["bitfinex","BTCUSD",1680508491885,0.02381001,27899.0,27898.0,2.62810897]
["bitfinex","BTCUSD",1680508495432,0.02369616,27899.0,27898.0,2.62810897]
["bitfinex","BTCUSD",1680508499058,0.02369616,27899.0,27898.0,2.44039897]
["bitfinex","BTCUSD",1680508500160,0.02369616,27899.0,27898.0,2.41239897]
["bitfinex","BTCUSD",1680508501506,0.02369616,27899.0,27898.0,2.44039897]
["bitfinex","BTCUSD",1680508502861,0.02387001,27900.0,27899.0,0.3774]
["bitfinex","BTCUSD",1680508503077,0.02387001,27900.0,27899.0,0.75879597]
["bitfinex","BTCUSD",1680508504143,0.02387001,27900.0,27899.0,0.97063564]
["bitfinex","BTCUSD",1680508504607,0.02387001,27900.0,27899.0,0.99863564]
["bitfinex","BTCUSD",1680508505048,0.02387001,27900.0,27899.0,0.78679597]
["bitfinex","BTCUSD",1680508505272,0.02387001,27900.0,27899.0,1.08679597]
["bitfinex","BTCUSD",1680508505957,0.02387001,27900.0,27899.0,1.08697597]
["bitfinex","BTCUSD",1680508508372,0.02387001,27900.0,27899.0,1.34123918]
["bitfinex","BTCUSD",1680508508539,0.53824993,27901.0,27899.0,1.34123918]
["bitfinex","BTCUSD",1680508508771,0.53824993,27901.0,27900.0,1.04087497]
["bitfinex","BTCUSD",1680508508974,0.53842993,27901.0,27900.0,1.09463797]
["bitfinex","BTCUSD",1680508510587,0.53842993,27901.0,27900.0,1.12263797]
["bitfinex","BTCUSD",1680508514319,0.01302993,27901.0,27900.0,1.12263797]
["bitfinex","BTCUSD",1680508514557,0.01284993,27901.0,27900.0,1.12263797]
["bitfinex","BTCUSD",1680508516470,0.52805001,27905.0,27901.0,0.5274]
["bitfinex","BTCUSD",1680508516852,0.52805001,27905.0,27903.0,0.15]
["bitfinex","BTCUSD",1680508517077,0.52805001,27905.0,27904.0,1.29893082]
["bitfinex","BTCUSD",1680508517917,0.52805001,27905.0,27904.0,1.128869]
["bitfinex","BTCUSD",1680508518130,0.52805001,27905.0,27904.0,1.156869]
["bitfinex","BTCUSD",1680508518321,0.52805001,27905.0,27904.0,1.32693082]
["bitfinex","BTCUSD",1680508518566,0.52805001,27905.0,27904.0,1.27317582]
["bitfinex","BTCUSD",1680508518751,0.52805001,27905.0,27904.0,1.32693082]
["bitfinex","BTCUSD",1680508519197,0.52805001,27905.0,27904.0,1.68190579]
["bitfinex","BTCUSD",1680508520343,0.00018,27906.0,27904.0,2.06798579]
["bitfinex","BTCUSD",1680508520580,0.02387001,27907.0,27905.0,0.74087497]
["bitfinex","BTCUSD",1680508520809,0.02387001,27907.0,27906.0,0.681992]
["bitfinex","BTCUSD",1680508521036,0.02405001,27907.0,27906.0,1.04546697]
["bitfinex","BTCUSD",1680508521286,0.02405001,27907.0,27906.0,0.66806697]
["bitfinex","BTCUSD",1680508521516,0.02405001,27907.0,27906.0,0.65956697]
["bitfinex","BTCUSD",1680508522798,0.02405001,27907.0,27906.0,0.68756697]
["bitfinex","BTCUSD",1680508522988,0.02405001,27907.0,27906.0,0.65956697]
["bitfinex","BTCUSD",1680508523176,0.02405001,27907.0,27906.0,0.68756697]
["bitfinex","BTCUSD",1680508524902,0.02405001,27907.0,27906.0,1.06496697]
["bitfinex","BTCUSD",1680508525148,0.02405001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508525368,0.02387001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508526034,0.02387001,27907.0,27906.0,1.04546697]
["bitfinex","BTCUSD",1680508526739,0.02387001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508529362,0.02387001,27907.0,27906.0,1.04546697]
["bitfinex","BTCUSD",1680508529578,0.02387001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508532279,0.02387001,27907.0,27906.0,1.04546697]
["bitfinex","BTCUSD",1680508532673,0.02387001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508533489,0.02387001,27907.0,27906.0,1.04546697]
["bitfinex","BTCUSD",1680508533652,0.02387001,27907.0,27906.0,1.07346697]
["bitfinex","BTCUSD",1680508537124,0.02387001,27907.0,27906.0,0.77306697]
["bitfinex","BTCUSD",1680508537341,0.02387001,27907.0,27906.0,0.76456697]
["bitfinex","BTCUSD",1680508540180,0.02387001,27907.0,27906.0,0.73656697]
["bitfinex","BTCUSD",1680508540351,0.02387001,27907.0,27906.0,0.76456697]
["bitfinex","BTCUSD",1680508540757,0.00018,27911.0,27906.0,0.77306697]
["bitfinex","BTCUSD",1680508541134,0.54378,27912.0,27906.0,0.77306697]
["bitfinex","BTCUSD",1680508541555,0.54378,27912.0,27906.0,0.74506697]
["bitfinex","BTCUSD",1680508542183,0.68575487,27912.0,27906.0,0.74506697]
["bitfinex","BTCUSD",1680508542573,0.68575487,27912.0,27906.0,0.77306697]
["bitfinex","BTCUSD",1680508542779,0.68575487,27912.0,27906.0,0.74506697]
["bitfinex","BTCUSD",1680508542958,0.68575487,27912.0,27906.0,0.77306697]
["bitfinex","BTCUSD",1680508543149,0.54378,27912.0,27907.0,0.74087497]
["bitfinex","BTCUSD",1680508543351,0.54378,27912.0,27908.0,0.053746]
["bitfinex","BTCUSD",1680508543581,0.54378,27912.0,27909.0,0.35497497]
["bitfinex","BTCUSD",1680508543784,0.54378,27912.0,27910.0,0.739642]
["bitfinex","BTCUSD",1680508544383,0.54378,27912.0,27910.0,0.662842]
["bitfinex","BTCUSD",1680508545445,0.00018,27912.0,27911.0,0.35497497]
["bitfinex","BTCUSD",1680508545661,0.23037401,27913.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680508546489,0.23037401,27913.0,27911.0,0.045914]
["bitfinex","BTCUSD",1680508549340,0.23037401,27913.0,27911.0,0.017914]
["bitfinex","BTCUSD",1680508549562,0.23037401,27913.0,27911.0,0.045914]
["bitfinex","BTCUSD",1680508551012,0.57334984,27912.0,27911.0,0.045914]
["bitfinex","BTCUSD",1680508551221,1.50715507,27912.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680508551433,1.50715507,27912.0,27904.0,0.35836]
["bitfinex","BTCUSD",1680508551434,0.5773116,27909.0,27904.0,0.071853]
["bitfinex","BTCUSD",1680508551615,0.5773116,27909.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680508551616,0.55062684,27908.0,27907.0,0.017916]
["bitfinex","BTCUSD",1680508551827,0.55062684,27908.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508552038,0.049242,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508552235,0.48951697,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508552377,0.48969697,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508552816,0.49169697,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508553069,0.48969697,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508553948,0.49169697,27907.0,27906.0,0.017916]
["bitfinex","BTCUSD",1680508554163,0.1999116,27903.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680508554415,0.49293897,27902.0,27901.0,0.07168]
["bitfinex","BTCUSD",1680508554642,0.49293897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508555073,0.49293897,27902.0,27901.0,0.132441]
["bitfinex","BTCUSD",1680508555543,0.49293897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508555757,0.50211897,27902.0,27901.0,0.126441]
["bitfinex","BTCUSD",1680508563430,0.49311897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508563666,0.50711897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508563881,0.49311897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508564323,0.52011897,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508564540,0.46785497,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508564764,0.11288,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508567462,0.163487,27902.0,27901.0,0.125441]
["bitfinex","BTCUSD",1680508568101,0.02718,27902.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508568321,0.02718,27902.0,27901.0,0.311972]
["bitfinex","BTCUSD",1680508568322,0.027,27902.0,27901.0,0.311972]
["bitfinex","BTCUSD",1680508568781,0.027,27902.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508569875,0.00018,27904.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508570105,0.1999116,27905.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508570106,0.001,27902.0,27901.0,0.307646]
["bitfinex","BTCUSD",1680508570316,0.2000916,27905.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508570537,0.55506657,27905.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508570984,0.001,27902.0,27901.0,0.307646]
["bitfinex","BTCUSD",1680508571204,0.00018,27904.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508571448,0.00018,27904.0,27901.0,0.307646]
["bitfinex","BTCUSD",1680508571682,0.00018,27904.0,27901.0,0.304646]
["bitfinex","BTCUSD",1680508572339,0.60812557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508572560,0.60830557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508573642,0.62930557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508576812,0.71500557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508577252,0.62930557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508577921,0.60830557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508578148,0.63530557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508580390,0.63530557,27905.0,27904.0,0.271829]
["bitfinex","BTCUSD",1680508581490,0.63530557,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508582916,0.58206657,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508583552,0.2270916,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508583768,0.2269116,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508592756,0.027,27905.0,27904.0,0.271649]
["bitfinex","BTCUSD",1680508594667,0.027,27905.0,27904.0,0.12183475]
["bitfinex","BTCUSD",1680508609560,0.027,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508609779,0.00018,27909.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508610001,0.00018,27910.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508610937,0.015,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508611170,0.00018,27910.0,27904.0,0.132924]
["bitfinex","BTCUSD",1680508611374,0.01518,27910.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508611815,0.15715487,27910.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508612517,0.15715487,27910.0,27904.0,0.202129]
["bitfinex","BTCUSD",1680508613184,0.51212984,27910.0,27904.0,0.202129]
["bitfinex","BTCUSD",1680508614764,0.077,27908.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508614994,0.40743397,27907.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508615211,0.051547,27906.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508615463,0.40652197,27906.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508615680,0.048143,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508617072,0.062143,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508617308,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508617533,0.064761,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508617752,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508618406,0.066932,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508619083,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508619567,0.067296,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508620110,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508620540,0.06178,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508620959,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508621376,0.064222,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508621801,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508622234,0.065142,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508622666,0.066563,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508623668,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508624493,0.062704,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508625866,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508626074,0.014,27905.0,27904.0,0.132613]
["bitfinex","BTCUSD",1680508626282,0.014,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508626503,0.004379,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508629043,0.004379,27905.0,27904.0,0.132779]
["bitfinex","BTCUSD",1680508629913,0.004379,27905.0,27904.0,0.132812]
["bitfinex","BTCUSD",1680508630354,0.004379,27905.0,27904.0,0.125429]
["bitfinex","BTCUSD",1680508630560,0.004379,27905.0,27904.0,0.13261]
["bitfinex","BTCUSD",1680508631655,0.009379,27905.0,27904.0,0.13261]
["bitfinex","BTCUSD",1680508631859,0.009379,27905.0,27904.0,0.37967182]
["bitfinex","BTCUSD",1680508634403,0.009379,27905.0,27904.0,0.37985182]
["bitfinex","BTCUSD",1680508634621,0.009379,27905.0,27904.0,0.37967182]
["bitfinex","BTCUSD",1680508642489,0.009379,27905.0,27904.0,0.37249082]
["bitfinex","BTCUSD",1680508642737,0.009379,27905.0,27904.0,0.38025782]
["bitfinex","BTCUSD",1680508642965,0.009379,27905.0,27904.0,0.37267082]
["bitfinex","BTCUSD",1680508644549,0.009379,27905.0,27904.0,0.37981082]
["bitfinex","BTCUSD",1680508648086,0.009379,27905.0,27904.0,0.37993082]
["bitfinex","BTCUSD",1680508648299,0.009379,27905.0,27904.0,0.37981082]
["bitfinex","BTCUSD",1680508649580,0.009379,27905.0,27904.0,0.37999082]
["bitfinex","BTCUSD",1680508649793,0.009379,27905.0,27904.0,0.37981082]
["bitfinex","BTCUSD",1680508650223,0.009379,27905.0,27904.0,1.24020124]
["bitfinex","BTCUSD",1680508650425,0.009379,27905.0,27904.0,1.02762397]
["bitfinex","BTCUSD",1680508651055,0.00927843,27905.0,27904.0,1.32762397]
["bitfinex","BTCUSD",1680508651895,0.00927843,27905.0,27904.0,1.47762397]
["bitfinex","BTCUSD",1680508652100,0.00927843,27905.0,27904.0,1.32762397]
["bitfinex","BTCUSD",1680508652508,0.00927843,27905.0,27904.0,1.54009397]
["bitfinex","BTCUSD",1680508653129,0.00927843,27905.0,27904.0,2.19916697]
["bitfinex","BTCUSD",1680508653343,0.03037401,27913.0,27906.0,0.5774]
["bitfinex","BTCUSD",1680508653344,0.00018,27912.0,27906.0,0.5774]
["bitfinex","BTCUSD",1680508653556,0.00018,27912.0,27911.0,0.077]
["bitfinex","BTCUSD",1680508653765,0.00018,27912.0,27911.0,0.381538]
["bitfinex","BTCUSD",1680508654601,0.02318,27912.0,27911.0,0.382538]
["bitfinex","BTCUSD",1680508655019,0.023,27912.0,27911.0,0.382538]
["bitfinex","BTCUSD",1680508655444,0.03019401,27913.0,27911.0,0.381538]
["bitfinex","BTCUSD",1680508655662,0.03019401,27913.0,27912.0,0.0766]
["bitfinex","BTCUSD",1680508655877,0.03019401,27913.0,27912.0,0.094513]
["bitfinex","BTCUSD",1680508656730,0.05319401,27913.0,27912.0,0.095513]
["bitfinex","BTCUSD",1680508661833,0.05319401,27913.0,27912.0,0.102765]
["bitfinex","BTCUSD",1680508662257,0.05319401,27913.0,27912.0,0.095513]
["bitfinex","BTCUSD",1680508662463,0.05319401,27913.0,27912.0,0.102922]
["bitfinex","BTCUSD",1680508662677,0.05319401,27913.0,27912.0,0.095513]
["bitfinex","BTCUSD",1680508662887,0.05319401,27913.0,27912.0,0.102946]
["bitfinex","BTCUSD",1680508665923,0.05319401,27913.0,27911.0,0.609065]
["bitfinex","BTCUSD",1680508666124,0.05319401,27913.0,27912.0,0.094913]
["bitfinex","BTCUSD",1680508667001,0.03019401,27913.0,27912.0,0.094913]
["bitfinex","BTCUSD",1680508667214,0.05019401,27913.0,27912.0,0.094913]
["bitfinex","BTCUSD",1680508667433,0.03019401,27913.0,27912.0,0.017913]
["bitfinex","BTCUSD",1680508667678,0.05419401,27913.0,27912.0,0.018913]
["bitfinex","BTCUSD",1680508667908,0.05419401,27913.0,27912.0,1.58370797]
["bitfinex","BTCUSD",1680508668128,0.05419401,27913.0,27912.0,1.56698797]
["bitfinex","BTCUSD",1680508668339,0.05419401,27913.0,27912.0,2.01722387]
["bitfinex","BTCUSD",1680508668784,0.03019401,27913.0,27912.0,1.97376006]
["bitfinex","BTCUSD",1680508669219,0.03019401,27913.0,27912.0,1.97382006]
["bitfinex","BTCUSD",1680508669439,0.03019401,27913.0,27912.0,1.73542123]
["bitfinex","BTCUSD",1680508669874,0.03119401,27913.0,27912.0,1.74842123]
["bitfinex","BTCUSD",1680508670601,0.005,27915.0,27912.0,1.80949794]
["bitfinex","BTCUSD",1680508670839,0.005,27915.0,27914.0,0.5307]
["bitfinex","BTCUSD",1680508671054,0.005,27915.0,27914.0,1.31105897]
["bitfinex","BTCUSD",1680508672148,0.005,27915.0,27914.0,2.03604497]
["bitfinex","BTCUSD",1680508676101,0.01901003,27918.0,27916.0,0.2]
["bitfinex","BTCUSD",1680508676342,0.01901003,27918.0,27917.0,0.815176]
["bitfinex","BTCUSD",1680508676594,0.01901003,27918.0,27917.0,1.115356]
["bitfinex","BTCUSD",1680508677265,0.01901003,27918.0,27917.0,1.47033097]
["bitfinex","BTCUSD",1680508677494,0.02001003,27918.0,27917.0,1.48333097]
["bitfinex","BTCUSD",1680508677694,0.01901003,27918.0,27917.0,1.47033097]
["bitfinex","BTCUSD",1680508678022,0.02101003,27918.0,27917.0,1.48633097]
["bitfinex","BTCUSD",1680508678931,0.02101003,27918.0,27917.0,2.05132097]
["bitfinex","BTCUSD",1680508679195,0.02101003,27918.0,27917.0,2.05114097]
["bitfinex","BTCUSD",1680508680355,0.02387001,27922.0,27919.0,0.3774]
["bitfinex","BTCUSD",1680508680627,0.02387001,27922.0,27921.0,0.835828]
["bitfinex","BTCUSD",1680508680828,0.02387001,27922.0,27921.0,1.19930297]
["bitfinex","BTCUSD",1680508681263,0.02387001,27922.0,27921.0,1.49930297]
["bitfinex","BTCUSD",1680508681487,0.0008,27925.0,27923.0,0.3774]
["bitfinex","BTCUSD",1680508681733,0.0008,27925.0,27924.0,2.41958597]
["bitfinex","BTCUSD",1680508681955,0.01467001,27927.0,27926.0,0.610156]
["bitfinex","BTCUSD",1680508682182,0.01467001,27927.0,27926.0,1.22870093]
["bitfinex","BTCUSD",1680508682440,0.00018,27933.0,27929.0,0.68246996]
["bitfinex","BTCUSD",1680508682653,0.02467001,27935.0,27929.0,0.68246996]
["bitfinex","BTCUSD",1680508682654,0.02467001,27935.0,27929.0,1.56489193]
["bitfinex","BTCUSD",1680508682884,0.02467001,27935.0,27929.0,1.13852197]
["bitfinex","BTCUSD",1680508683109,0.02467001,27935.0,27929.0,0.783367]
["bitfinex","BTCUSD",1680508683110,0.00437001,27930.0,27929.0,0.783367]
["bitfinex","BTCUSD",1680508683333,0.00437001,27930.0,27929.0,1.51574197]
["bitfinex","BTCUSD",1680508683550,0.00437001,27930.0,27929.0,1.54224197]
["bitfinex","BTCUSD",1680508683787,0.00437001,27930.0,27929.0,1.52424197]
["bitfinex","BTCUSD",1680508684014,0.00437001,27930.0,27929.0,1.53524197]
["bitfinex","BTCUSD",1680508684467,0.00437001,27930.0,27929.0,2.25134297]
["bitfinex","BTCUSD",1680508684706,0.00437001,27930.0,27929.0,2.55268411]
["bitfinex","BTCUSD",1680508684915,0.00437001,27930.0,27929.0,2.54142511]
["bitfinex","BTCUSD",1680508685355,0.00437001,27930.0,27929.0,2.33658397]
["bitfinex","BTCUSD",1680508685791,0.00437001,27930.0,27929.0,2.32558397]
["bitfinex","BTCUSD",1680508686010,0.02404002,27935.0,27929.0,1.15608297]
["bitfinex","BTCUSD",1680508686234,0.02404002,27935.0,27930.0,0.73237497]
["bitfinex","BTCUSD",1680508686452,0.02404002,27935.0,27929.0,0.801108]
["bitfinex","BTCUSD",1680508686453,0.16619489,27935.0,27929.0,0.443058]
["bitfinex","BTCUSD",1680508686706,0.36610649,27935.0,27929.0,0.143317]
["bitfinex","BTCUSD",1680508687161,0.05321,27934.0,27929.0,0.143317]
["bitfinex","BTCUSD",1680508687163,0.20321,27934.0,27929.0,0.125317]
["bitfinex","BTCUSD",1680508687410,0.15018,27934.0,27929.0,0.125317]
["bitfinex","BTCUSD",1680508688133,0.00018,27934.0,27929.0,0.125317]
["bitfinex","BTCUSD",1680508688821,0.00018,27934.0,27929.0,0.49829197]
["bitfinex","BTCUSD",1680508689082,0.00018,27934.0,27929.0,0.48029197]
["bitfinex","BTCUSD",1680508689329,0.00218,27934.0,27929.0,0.126317]
["bitfinex","BTCUSD",1680508689832,0.49912984,27934.0,27929.0,0.126317]
["bitfinex","BTCUSD",1680508690046,0.35715497,27934.0,27929.0,0.126317]
["bitfinex","BTCUSD",1680508690260,0.00218,27934.0,27929.0,0.126317]
["bitfinex","BTCUSD",1680508692056,0.00218,27934.0,27930.0,0.00151162]
["bitfinex","BTCUSD",1680508692303,0.00218,27934.0,27931.0,0.053703]
["bitfinex","BTCUSD",1680508692973,0.00018,27934.0,27931.0,0.053703]
["bitfinex","BTCUSD",1680508693734,0.00218,27934.0,27931.0,0.055703]
["bitfinex","BTCUSD",1680508696193,0.00212,27934.0,27931.0,0.055703]
["bitfinex","BTCUSD",1680508696409,0.002,27934.0,27931.0,0.055703]
["bitfinex","BTCUSD",1680508696860,0.051274,27932.0,27931.0,0.019901]
["bitfinex","BTCUSD",1680508697303,0.2511856,27932.0,27931.0,0.019901]
["bitfinex","BTCUSD",1680508698217,0.2511856,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508698444,0.2721856,27932.0,27931.0,0.018901]
["bitfinex","BTCUSD",1680508699124,0.021,27932.0,27931.0,0.018901]
["bitfinex","BTCUSD",1680508699377,0.2209116,27932.0,27931.0,0.018901]
["bitfinex","BTCUSD",1680508700057,0.2209116,27932.0,27931.0,0.02023907]
["bitfinex","BTCUSD",1680508702519,0.021,27932.0,27931.0,0.02023907]
["bitfinex","BTCUSD",1680508703874,0.22395162,27935.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508704097,0.017,27932.0,27931.0,0.37621404]
["bitfinex","BTCUSD",1680508704324,0.017,27932.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508704554,0.034,27932.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508704780,0.36592649,27935.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508705000,0.22395162,27935.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508705224,0.24095162,27935.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508705457,0.22395162,27935.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508705675,0.017,27932.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508706330,0.22395162,27935.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508706551,0.05379,27934.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508707275,0.05379,27934.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508707487,0.05379,27934.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508707712,0.49694984,27933.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508707934,0.2538336,27932.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508708164,0.75880857,27932.0,27931.0,0.02123907]
["bitfinex","BTCUSD",1680508708391,0.75880857,27932.0,27931.0,0.01923907]
["bitfinex","BTCUSD",1680508709047,1.13620857,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508709269,0.053922,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508709500,0.080922,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508710368,0.053922,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508711061,0.053922,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508711285,0.080922,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508711944,0.027,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508716770,0.027,27932.0,27931.0,0.00133858]
["bitfinex","BTCUSD",1680508716984,0.082019,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508717220,0.027,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508717668,0.082491,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508717894,0.43605297,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508718980,0.43595216,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508719409,0.43595216,27932.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680508719653,0.54627406,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508719865,0.45879719,27932.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680508720070,0.431898,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508720319,0.431898,27932.0,27931.0,0.00133858]
["bitfinex","BTCUSD",1680508720530,0.431898,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508720531,0.442898,27932.0,27931.0,0.01923958]
["bitfinex","BTCUSD",1680508720762,0.442898,27932.0,27926.0,0.071616]
["bitfinex","BTCUSD",1680508720763,0.602898,27932.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680508721045,0.602898,27932.0,27922.0,0.035813]
["bitfinex","BTCUSD",1680508721046,0.00011053,27926.0,27922.0,0.035813]
["bitfinex","BTCUSD",1680508721269,1.07426144,27925.0,27924.0,0.017905]
["bitfinex","BTCUSD",1680508721500,1.07426144,27925.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680508721501,1.21425444,27925.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680508721725,0.3774,27923.0,27921.0,0.071628]
["bitfinex","BTCUSD",1680508721960,0.41003197,27922.0,27921.0,0.071808]
["bitfinex","BTCUSD",1680508722175,0.78743197,27922.0,27921.0,0.053722]
["bitfinex","BTCUSD",1680508723519,0.81443197,27922.0,27921.0,0.053722]
["bitfinex","BTCUSD",1680508723740,0.81443197,27922.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680508724393,0.89993197,27922.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680508724619,1.43143023,27922.0,27921.0,0.00149848]
["bitfinex","BTCUSD",1680508724859,1.43143023,27922.0,27921.0,0.01940548]
["bitfinex","BTCUSD",1680508725073,1.09984357,27922.0,27921.0,0.01940548]
["bitfinex","BTCUSD",1680508725301,1.09984357,27922.0,27921.0,0.00149848]
["bitfinex","BTCUSD",1680508725518,1.09984357,27922.0,27917.0,0.035819]
["bitfinex","BTCUSD",1680508725738,0.429779,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680508725973,0.87025397,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680508727094,0.89725397,27921.0,27920.0,0.017908]
["bitfinex","BTCUSD",1680508730398,0.89725397,27921.0,27919.0,0.017908]
["bitfinex","BTCUSD",1680508730618,0.78539297,27920.0,27919.0,0.017908]
["bitfinex","BTCUSD",1680508730836,0.78539297,27920.0,27917.0,0.035999]
["bitfinex","BTCUSD",1680508731057,0.3774,27918.0,27917.0,0.035819]
["bitfinex","BTCUSD",1680508731274,0.78599897,27918.0,27917.0,0.053909]
["bitfinex","BTCUSD",1680508732587,0.78599897,27918.0,27917.0,0.05540887]
["bitfinex","BTCUSD",1680508732854,0.81299897,27918.0,27917.0,0.05540887]
["bitfinex","BTCUSD",1680508734828,0.81317897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508736337,0.43577897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508736554,0.43577897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508737204,0.080804,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508737417,0.81299897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508737628,0.81317897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508738275,0.43577897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508738909,0.81317897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508739117,0.080804,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508739384,0.080624,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508739601,0.43559897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508739746,0.43577897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508739958,0.43571897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508740164,0.43577897,27918.0,27917.0,0.05522887]
["bitfinex","BTCUSD",1680508740554,0.43559897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508743638,0.81317897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508744965,0.43577897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508749533,0.43577897,27918.0,27917.0,0.05523086]
["bitfinex","BTCUSD",1680508751504,0.43577897,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508752408,0.02718,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508752625,0.027,27918.0,27917.0,0.053729]
["bitfinex","BTCUSD",1680508753483,0.027,27918.0,27917.0,0.05505099]
["bitfinex","BTCUSD",1680508757413,0.02650435,27918.0,27917.0,0.05505099]
["bitfinex","BTCUSD",1680508758690,0.08022335,27918.0,27917.0,0.05505099]
["bitfinex","BTCUSD",1680508758968,0.02650435,27918.0,27917.0,0.05505099]
["bitfinex","BTCUSD",1680508759722,0.02650435,27918.0,27917.0,0.05523086]
["bitfinex","BTCUSD",1680508762023,0.02650435,27918.0,27917.0,0.14073086]
["bitfinex","BTCUSD",1680508763254,0.02650435,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508764529,0.02635417,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508765570,0.02620482,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508766432,0.0260563,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508766652,0.16803117,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508766866,0.0260563,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508768378,0.02590861,27918.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508768814,0.00018,27923.0,27917.0,0.31983286]
["bitfinex","BTCUSD",1680508769056,0.00018,27924.0,27920.0,0.0846]
["bitfinex","BTCUSD",1680508769272,0.00018,27924.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508769273,0.40663297,27924.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508769481,0.054022,27923.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508769698,0.054202,27923.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508773013,0.00018,27923.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508774111,0.053147,27923.0,27921.0,0.125352]
["bitfinex","BTCUSD",1680508774566,0.00018,27923.0,27922.0,0.00146704]
["bitfinex","BTCUSD",1680508774805,0.00018,27924.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508775047,0.00018,27925.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508775499,0.054801,27925.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508775716,0.40977597,27925.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508775927,0.05431,27924.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508776148,0.05449,27924.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508776993,0.40946497,27924.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508777207,0.08118,27923.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508777421,0.08136,27923.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508779212,0.05436,27923.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508780314,0.00018,27923.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508780747,0.055164,27923.0,27922.0,0.01937404]
["bitfinex","BTCUSD",1680508782050,0.055164,27923.0,27922.0,0.09567404]
["bitfinex","BTCUSD",1680508782266,0.054984,27923.0,27922.0,0.0763]
["bitfinex","BTCUSD",1680508782472,0.054984,27923.0,27922.0,0.094207]
["bitfinex","BTCUSD",1680508782682,0.054984,27923.0,27922.0,0.0958157]
["bitfinex","BTCUSD",1680508783558,0.054984,27923.0,27922.0,0.45079067]
["bitfinex","BTCUSD",1680508783766,0.00018,27927.0,27922.0,0.1728157]
["bitfinex","BTCUSD",1680508783980,0.5434,27928.0,27925.0,0.0767]
["bitfinex","BTCUSD",1680508784234,0.053944,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508784442,0.054124,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508785333,0.78649897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508785605,0.93649897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508786241,0.55909897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508786472,0.40909897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508787150,0.78649897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508787370,0.40909897,27927.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680508788268,0.081124,27927.0,27926.0,0.018904]
["bitfinex","BTCUSD",1680508788495,0.027,27927.0,27926.0,0.095904]
["bitfinex","BTCUSD",1680508788721,0.079277,27927.0,27926.0,0.09749396]
["bitfinex","BTCUSD",1680508788961,0.027,27927.0,27926.0,0.09749396]
["bitfinex","BTCUSD",1680508790366,0.02387001,27935.0,27927.0,0.3774]
["bitfinex","BTCUSD",1680508790596,0.03250554,27938.0,27936.0,0.3774]
["bitfinex","BTCUSD",1680508790848,0.03250554,27938.0,27937.0,1.755498]
["bitfinex","BTCUSD",1680508791092,0.02387001,27939.0,27938.0,0.5774]
["bitfinex","BTCUSD",1680508791314,0.02387001,27939.0,27938.0,0.371496]
["bitfinex","BTCUSD",1680508791551,0.02387001,27939.0,27938.0,0.757396]
["bitfinex","BTCUSD",1680508791780,0.02387001,27939.0,27938.0,0.749076]
["bitfinex","BTCUSD",1680508792241,0.02387001,27939.0,27938.0,0.595476]
["bitfinex","BTCUSD",1680508792465,0.02387001,27939.0,27938.0,1.18972179]
["bitfinex","BTCUSD",1680508792947,0.02387001,27939.0,27938.0,1.23440594]
["bitfinex","BTCUSD",1680508793442,0.02387001,27939.0,27938.0,1.38440594]
["bitfinex","BTCUSD",1680508793674,0.02387001,27939.0,27938.0,1.23440594]
["bitfinex","BTCUSD",1680508794808,0.0264105,27941.0,27940.0,0.3774]
["bitfinex","BTCUSD",1680508795037,0.0264105,27941.0,27940.0,2.15387997]
["bitfinex","BTCUSD",1680508795267,0.0264105,27941.0,27940.0,2.15407997]
["bitfinex","BTCUSD",1680508795487,0.0264105,27941.0,27940.0,1.17925997]
["bitfinex","BTCUSD",1680508795740,0.0264105,27941.0,27940.0,1.65073997]
["bitfinex","BTCUSD",1680508795966,0.0264105,27941.0,27940.0,1.82949997]
["bitfinex","BTCUSD",1680508796869,0.0264105,27941.0,27940.0,1.65055997]
["bitfinex","BTCUSD",1680508797798,0.0264105,27941.0,27940.0,0.439085]
["bitfinex","BTCUSD",1680508797981,0.0264105,27941.0,27940.0,0.139085]
["bitfinex","BTCUSD",1680508798873,1.05e-05,27941.0,27940.0,1.87186529]
["bitfinex","BTCUSD",1680508799101,1.05e-05,27941.0,27940.0,1.97495997]
["bitfinex","BTCUSD",1680508802963,1.05e-05,27941.0,27940.0,1.99294529]
["bitfinex","BTCUSD",1680508803476,1.05e-05,27941.0,27940.0,1.97495997]
["bitfinex","BTCUSD",1680508804341,1.05e-05,27941.0,27940.0,2.46038024]
["bitfinex","BTCUSD",1680508805026,1.05e-05,27941.0,27940.0,2.71005493]
["bitfinex","BTCUSD",1680508805239,1.05e-05,27941.0,27940.0,2.69206961]
["bitfinex","BTCUSD",1680508805470,1.05e-05,27941.0,27940.0,2.54410162]
["bitfinex","BTCUSD",1680508805699,1.05e-05,27941.0,27940.0,2.8708967]
["bitfinex","BTCUSD",1680508805938,1.05e-05,27941.0,27940.0,2.8748967]
["bitfinex","BTCUSD",1680508806191,1.05e-05,27941.0,27940.0,2.8750767]
["bitfinex","BTCUSD",1680508807098,1.05e-05,27941.0,27940.0,3.01844956]
["bitfinex","BTCUSD",1680508807324,0.028642,27946.0,27945.0,0.15]
["bitfinex","BTCUSD",1680508807568,0.028642,27946.0,27945.0,2.33878697]
["bitfinex","BTCUSD",1680508807786,0.028642,27946.0,27945.0,1.81138697]
["bitfinex","BTCUSD",1680508808007,0.028642,27946.0,27945.0,1.81988697]
["bitfinex","BTCUSD",1680508808768,0.02168202,27948.0,27945.0,2.18878697]
["bitfinex","BTCUSD",1680508809016,0.02168202,27948.0,27947.0,0.0847]
["bitfinex","BTCUSD",1680508809256,0.01668202,27948.0,27947.0,0.40864797]
["bitfinex","BTCUSD",1680508809691,0.01668202,27948.0,27947.0,0.87124797]
["bitfinex","BTCUSD",1680508810162,0.01668202,27948.0,27947.0,0.49384797]
["bitfinex","BTCUSD",1680508811044,0.01662202,27948.0,27947.0,0.49384797]
["bitfinex","BTCUSD",1680508811305,0.01662202,27948.0,27947.0,0.87974797]
["bitfinex","BTCUSD",1680508813263,0.01662202,27948.0,27947.0,0.49384797]
["bitfinex","BTCUSD",1680508813491,0.01662202,27948.0,27947.0,0.138873]
["bitfinex","BTCUSD",1680508814617,0.01162202,27948.0,27947.0,0.138873]
["bitfinex","BTCUSD",1680508815533,0.01162202,27948.0,27947.0,1.05011797]
["bitfinex","BTCUSD",1680508815755,0.01162202,27948.0,27947.0,1.17974797]
["bitfinex","BTCUSD",1680508815967,0.01162202,27948.0,27947.0,1.35864797]
["bitfinex","BTCUSD",1680508816709,0.01162202,27948.0,27947.0,1.35882797]
["bitfinex","BTCUSD",1680508817354,0.01162202,27948.0,27947.0,1.58379514]
["bitfinex","BTCUSD",1680508818005,0.01162202,27948.0,27947.0,1.49859514]
["bitfinex","BTCUSD",1680508818643,0.01162202,27948.0,27947.0,1.90793786]
["bitfinex","BTCUSD",1680508818852,0.01162202,27948.0,27947.0,1.92592318]
["bitfinex","BTCUSD",1680508819499,0.02387001,27951.0,27950.0,0.3774]
["bitfinex","BTCUSD",1680508819758,0.0282558,27955.0,27950.0,0.3774]
["bitfinex","BTCUSD",1680508819759,0.0281958,27955.0,27954.0,0.5774]
["bitfinex","BTCUSD",1680508820002,6e-05,27961.0,27957.0,0.5774]
["bitfinex","BTCUSD",1680508820206,0.00012,27963.0,27957.0,0.5774]
["bitfinex","BTCUSD",1680508820207,0.01887001,27958.0,27957.0,0.125191]
["bitfinex","BTCUSD",1680508821712,0.01887001,27958.0,27957.0,0.48016597]
["bitfinex","BTCUSD",1680508821924,0.01887001,27958.0,27957.0,0.65900597]
["bitfinex","BTCUSD",1680508822144,0.00887001,27958.0,27957.0,1.03640597]
["bitfinex","BTCUSD",1680508822363,0.00887001,27958.0,27957.0,1.04490597]
["bitfinex","BTCUSD",1680508823714,0.00887001,27958.0,27957.0,1.12980597]
["bitfinex","BTCUSD",1680508823930,0.00887001,27958.0,27957.0,1.23024449]
["bitfinex","BTCUSD",1680508824388,0.00887001,27958.0,27957.0,1.54840981]
["bitfinex","BTCUSD",1680508824568,0.00887001,27958.0,27957.0,1.54822981]
["bitfinex","BTCUSD",1680508824778,0.00887001,27958.0,27957.0,1.54840981]
["bitfinex","BTCUSD",1680508825406,0.00887001,27958.0,27957.0,1.53042449]
["bitfinex","BTCUSD",1680508826448,0.00887001,27958.0,27957.0,1.63380981]
["bitfinex","BTCUSD",1680508826656,0.00887001,27958.0,27957.0,1.83380981]
["bitfinex","BTCUSD",1680508827517,0.02387001,27965.0,27959.0,0.3774]
["bitfinex","BTCUSD",1680508827732,0.02387001,27965.0,27964.0,0.4626]
["bitfinex","BTCUSD",1680508827948,0.02405001,27965.0,27964.0,0.94273497]
["bitfinex","BTCUSD",1680508828195,0.02405001,27965.0,27964.0,0.95123497]
["bitfinex","BTCUSD",1680508829618,0.02405001,27965.0,27964.0,0.48013497]
["bitfinex","BTCUSD",1680508829834,0.22396161,27965.0,27964.0,0.01788]
["bitfinex","BTCUSD",1680508830055,0.45031502,27963.0,27961.0,0.035763]
["bitfinex","BTCUSD",1680508830282,0.054425,27962.0,27959.0,0.071531]
["bitfinex","BTCUSD",1680508830500,0.14215487,27962.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508830740,0.2000916,27962.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508831175,0.054352,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508831394,0.054532,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508831590,0.204532,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508832241,0.054532,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508832479,0.00018,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508832696,0.055909,27961.0,27960.0,0.053647]
["bitfinex","BTCUSD",1680508833379,0.036073,27961.0,27960.0,0.78602197]
["bitfinex","BTCUSD",1680508833603,0.45049502,27963.0,27961.0,0.009746]
["bitfinex","BTCUSD",1680508833604,0.45031502,27963.0,27961.0,0.009746]
["bitfinex","BTCUSD",1680508833822,0.45031502,27963.0,27962.0,0.96136497]
["bitfinex","BTCUSD",1680508834043,0.45031502,27963.0,27962.0,0.96154497]
["bitfinex","BTCUSD",1680508835618,0.45049502,27963.0,27962.0,0.96127869]
["bitfinex","BTCUSD",1680508836489,0.45049502,27963.0,27962.0,1.1369178]
["bitfinex","BTCUSD",1680508837143,0.45049502,27963.0,27962.0,1.4369178]
["bitfinex","BTCUSD",1680508837374,0.45031502,27963.0,27962.0,1.4370978]
["bitfinex","BTCUSD",1680508838016,0.45031502,27963.0,27962.0,1.4650978]
["bitfinex","BTCUSD",1680508838955,0.02405001,27965.0,27963.0,0.5274]
["bitfinex","BTCUSD",1680508839169,0.02405001,27965.0,27964.0,1.27640397]
["bitfinex","BTCUSD",1680508839170,0.02387001,27965.0,27964.0,1.27640397]
["bitfinex","BTCUSD",1680508840535,0.02387001,27965.0,27964.0,1.45519397]
["bitfinex","BTCUSD",1680508840749,0.02387001,27965.0,27964.0,1.45518397]
["bitfinex","BTCUSD",1680508840961,0.02387001,27965.0,27964.0,1.27640397]
["bitfinex","BTCUSD",1680508841185,0.02387001,27965.0,27964.0,1.45518397]
["bitfinex","BTCUSD",1680508843009,0.02387001,27965.0,27964.0,1.45519397]
["bitfinex","BTCUSD",1680508844167,0.02387001,27965.0,27964.0,1.85847866]
["bitfinex","BTCUSD",1680508844656,0.02387001,27965.0,27964.0,2.18347866]
["bitfinex","BTCUSD",1680508844877,0.02387001,27965.0,27964.0,2.03347866]
["bitfinex","BTCUSD",1680508845112,1e-08,27965.0,27964.0,2.03347866]
["bitfinex","BTCUSD",1680508845327,0.01,27971.0,27966.0,0.3774]
["bitfinex","BTCUSD",1680508845547,0.01,27971.0,27970.0,0.81727497]
["bitfinex","BTCUSD",1680508845761,0.01018,27971.0,27970.0,1.14039497]
["bitfinex","BTCUSD",1680508846907,0.01018,27971.0,27970.0,0.48010797]
["bitfinex","BTCUSD",1680508847811,0.01018,27971.0,27970.0,0.85750797]
["bitfinex","BTCUSD",1680508848705,0.01,27971.0,27970.0,0.87490097]
["bitfinex","BTCUSD",1680508849845,0.01,27971.0,27970.0,1.05365097]
["bitfinex","BTCUSD",1680508850301,0.01,27971.0,27970.0,1.05366097]
["bitfinex","BTCUSD",1680508851681,0.01,27971.0,27970.0,0.86420797]
["bitfinex","BTCUSD",1680508851927,0.01,27971.0,27970.0,0.87503997]
["bitfinex","BTCUSD",1680508852599,0.01,27971.0,27970.0,0.86420797]
["bitfinex","BTCUSD",1680508853290,0.01,27971.0,27970.0,0.87520697]
["bitfinex","BTCUSD",1680508853509,0.01,27971.0,27970.0,0.90320697]
["bitfinex","BTCUSD",1680508853954,0.01,27971.0,27970.0,0.87520697]
["bitfinex","BTCUSD",1680508854412,0.01,27971.0,27970.0,0.90320697]
["bitfinex","BTCUSD",1680508856638,0.01,27971.0,27970.0,1.58780697]
["bitfinex","BTCUSD",1680508857309,0.01,27971.0,27970.0,1.67300697]
["bitfinex","BTCUSD",1680508858223,0.01,27971.0,27970.0,1.64500697]
["bitfinex","BTCUSD",1680508859370,0.01,27971.0,27970.0,1.67300697]
["bitfinex","BTCUSD",1680508859592,0.01,27971.0,27970.0,1.64500697]
["bitfinex","BTCUSD",1680508860030,0.01,27971.0,27970.0,1.67300697]
["bitfinex","BTCUSD",1680508860478,0.01,27971.0,27970.0,0.50630797]
["bitfinex","BTCUSD",1680508860703,0.01,27971.0,27970.0,0.081628]
["bitfinex","BTCUSD",1680508860929,0.0585,27971.0,27970.0,0.081628]
["bitfinex","BTCUSD",1680508861147,0.0565254,27971.0,27970.0,0.081628]
["bitfinex","BTCUSD",1680508861595,0.0565254,27971.0,27970.0,0.50810797]
["bitfinex","BTCUSD",1680508861853,0.0080254,27971.0,27970.0,0.50810797]
["bitfinex","BTCUSD",1680508862068,0.0080254,27971.0,27970.0,0.50870488]
["bitfinex","BTCUSD",1680508862288,0.0571024,27971.0,27970.0,0.50870488]
["bitfinex","BTCUSD",1680508863208,0.0571024,27971.0,27970.0,0.48070488]
["bitfinex","BTCUSD",1680508863647,0.0571024,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508864099,0.0080254,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508864543,0.0542804,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508864758,0.0080254,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508866099,0.0080854,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508866327,0.0195967,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508866754,0.0196567,27971.0,27970.0,0.49170488]
["bitfinex","BTCUSD",1680508867900,0.0196567,27971.0,27970.0,0.86910488]
["bitfinex","BTCUSD",1680508868124,0.0196567,27971.0,27970.0,1.36775788]
["bitfinex","BTCUSD",1680508869033,0.01380474,27975.0,27970.0,1.36793788]
["bitfinex","BTCUSD",1680508869255,0.01380474,27975.0,27972.0,0.3774]
["bitfinex","BTCUSD",1680508869490,0.01380474,27975.0,27973.0,0.48009397]
["bitfinex","BTCUSD",1680508869954,0.01380474,27975.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680508870174,0.048641,27974.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680508871322,0.048641,27974.0,27973.0,0.053622]
["bitfinex","BTCUSD",1680508871584,0.048641,27974.0,27973.0,0.125119]
["bitfinex","BTCUSD",1680508872486,0.41096122,27974.0,27973.0,0.053622]
["bitfinex","BTCUSD",1680508872718,0.41114122,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680508872944,0.49594122,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680508873869,0.218421,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680508874748,0.217705,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680508875043,0.132845,27974.0,27973.0,0.017874]
["bitfinex","BTCUSD",1680508875507,0.132845,27974.0,27966.0,0.23547915]
["bitfinex","BTCUSD",1680508875508,0.15,27973.0,27966.0,0.23547915]
["bitfinex","BTCUSD",1680508875740,0.27348687,27972.0,27968.0,0.035754]
["bitfinex","BTCUSD",1680508875965,0.27348687,27972.0,27969.0,0.089381]
["bitfinex","BTCUSD",1680508875966,0.047633,27971.0,27969.0,0.089381]
["bitfinex","BTCUSD",1680508876459,0.047633,27971.0,27969.0,0.44435597]
["bitfinex","BTCUSD",1680508876686,0.0852,27972.0,27969.0,0.44435597]
["bitfinex","BTCUSD",1680508876933,0.045716,27971.0,27969.0,0.089381]
["bitfinex","BTCUSD",1680508878292,0.0854,27970.0,27969.0,0.089381]
["bitfinex","BTCUSD",1680508878529,0.283831,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680508878987,0.283831,27970.0,27969.0,0.37285097]
["bitfinex","BTCUSD",1680508878988,0.134011,27970.0,27969.0,0.37285097]
["bitfinex","BTCUSD",1680508879203,0.08558,27970.0,27969.0,0.37285097]
["bitfinex","BTCUSD",1680508879647,0.130983,27970.0,27969.0,0.37285097]
["bitfinex","BTCUSD",1680508880098,0.130983,27970.0,27969.0,0.01847331]
["bitfinex","BTCUSD",1680508881671,0.48595797,27970.0,27969.0,0.01847331]
["bitfinex","BTCUSD",1680508882136,0.045583,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680508883043,0.045583,27970.0,27969.0,0.01847331]
["bitfinex","BTCUSD",1680508883483,0.40055797,27970.0,27969.0,0.01847331]
["bitfinex","BTCUSD",1680508884159,0.40055797,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680508884610,0.40055797,27970.0,27967.0,0.035756]
["bitfinex","BTCUSD",1680508884838,0.40227497,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508885059,0.48785497,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508885280,0.13288,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508885500,0.04748,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508885719,0.0473,27969.0,27968.0,0.37285197]
["bitfinex","BTCUSD",1680508885940,0.04748,27969.0,27968.0,0.37285197]
["bitfinex","BTCUSD",1680508886185,0.04828,27969.0,27968.0,0.37285197]
["bitfinex","BTCUSD",1680508886410,0.00018,27969.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508886607,0.046251,27970.0,27968.0,0.017877]
["bitfinex","BTCUSD",1680508888199,0.046251,27970.0,27969.0,0.00059057]
["bitfinex","BTCUSD",1680508888419,0.046251,27970.0,27969.0,0.01846657]
["bitfinex","BTCUSD",1680508889044,0.196251,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680508889702,0.205251,27970.0,27969.0,0.019876]
["bitfinex","BTCUSD",1680508892075,0.290451,27970.0,27969.0,0.02046657]
["bitfinex","BTCUSD",1680508892542,0.205251,27970.0,27969.0,0.02046657]
["bitfinex","BTCUSD",1680508892988,0.205251,27970.0,27969.0,0.019876]
["bitfinex","BTCUSD",1680508893211,0.00918,27970.0,27969.0,0.75225097]
["bitfinex","BTCUSD",1680508893443,0.009,27970.0,27969.0,0.76284497]
["bitfinex","BTCUSD",1680508894142,0.009,27970.0,27969.0,0.76343554]
["bitfinex","BTCUSD",1680508894809,0.009,27970.0,27969.0,0.84863554]
["bitfinex","BTCUSD",1680508895040,0.0001,27970.0,27969.0,1.22571983]
["bitfinex","BTCUSD",1680508895279,0.01380474,27975.0,27971.0,0.3774]
["bitfinex","BTCUSD",1680508895518,0.01380474,27975.0,27974.0,0.55612]
["bitfinex","BTCUSD",1680508895740,0.01380474,27975.0,27974.0,1.35990597]
["bitfinex","BTCUSD",1680508896180,0.01380474,27975.0,27974.0,1.18968597]
["bitfinex","BTCUSD",1680508897498,0.01380474,27975.0,27974.0,1.18118597]
["bitfinex","BTCUSD",1680508897961,0.01380474,27975.0,27974.0,1.18968597]
["bitfinex","BTCUSD",1680508898610,0.01380474,27975.0,27974.0,1.18118597]
["bitfinex","BTCUSD",1680508898848,0.01380474,27975.0,27974.0,1.17059497]
["bitfinex","BTCUSD",1680508899506,0.01380474,27975.0,27974.0,0.43822]
["bitfinex","BTCUSD",1680508899940,0.06180174,27975.0,27974.0,0.43880857]
["bitfinex","BTCUSD",1680508900201,0.06235974,27975.0,27974.0,0.43880857]
["bitfinex","BTCUSD",1680508900633,0.01380474,27975.0,27974.0,0.43880857]
["bitfinex","BTCUSD",1680508901063,0.06089374,27975.0,27974.0,0.43880857]
["bitfinex","BTCUSD",1680508901282,0.01380474,27975.0,27974.0,0.43880857]
["bitfinex","BTCUSD",1680508901966,0.01380474,27975.0,27974.0,0.43822]
["bitfinex","BTCUSD",1680508902188,0.01380474,27975.0,27974.0,1.17059497]
["bitfinex","BTCUSD",1680508902626,0.01380474,27975.0,27974.0,0.79319497]
["bitfinex","BTCUSD",1680508904836,0.01380474,27975.0,27974.0,0.43822]
["bitfinex","BTCUSD",1680508905049,0.06081574,27975.0,27974.0,0.43822]
["bitfinex","BTCUSD",1680508905269,0.01380474,27975.0,27974.0,0.43822]
["bitfinex","BTCUSD",1680508905513,0.01380474,27975.0,27974.0,0.79319497]
["bitfinex","BTCUSD",1680508905703,0.01380474,27975.0,27974.0,0.79919497]
["bitfinex","BTCUSD",1680508907067,0.01380474,27975.0,27974.0,1.18509497]
["bitfinex","BTCUSD",1680508907290,0.01380474,27975.0,27974.0,1.19582197]
["bitfinex","BTCUSD",1680508907511,0.01380474,27975.0,27974.0,1.18509497]
["bitfinex","BTCUSD",1680508907735,0.01380474,27975.0,27974.0,1.19612797]
["bitfinex","BTCUSD",1680508907956,0.01380474,27975.0,27974.0,1.18509497]
["bitfinex","BTCUSD",1680508908847,0.01380474,27975.0,27974.0,1.19627297]
["bitfinex","BTCUSD",1680508909038,0.01380474,27975.0,27974.0,1.19644797]
["bitfinex","BTCUSD",1680508909284,0.01380474,27975.0,27974.0,1.17659497]
["bitfinex","BTCUSD",1680508909529,0.01380474,27975.0,27974.0,1.19642897]
["bitfinex","BTCUSD",1680508909970,0.01380474,27975.0,27974.0,1.32013255]
["bitfinex","BTCUSD",1680508910193,0.01380474,27975.0,27974.0,1.62013255]
["bitfinex","BTCUSD",1680508912211,0.01380474,27975.0,27974.0,1.49042897]
["bitfinex","BTCUSD",1680508912645,0.01380474,27975.0,27974.0,1.50342897]
["bitfinex","BTCUSD",1680508913901,0.01380474,27975.0,27974.0,1.67422897]
["bitfinex","BTCUSD",1680508916104,0.01380474,27975.0,27974.0,1.66122897]
["bitfinex","BTCUSD",1680508916361,4.74e-06,27975.0,27974.0,1.98622897]
["bitfinex","BTCUSD",1680508916593,4.74e-06,27975.0,27974.0,2.09867144]
["bitfinex","BTCUSD",1680508916824,4.74e-06,27975.0,27974.0,2.22533515]
["bitfinex","BTCUSD",1680508917064,0.02487001,27980.0,27979.0,0.3774]
["bitfinex","BTCUSD",1680508917302,0.02487001,27980.0,27979.0,2.06078897]
["bitfinex","BTCUSD",1680508917540,0.02408636,27982.0,27981.0,0.3774]
["bitfinex","BTCUSD",1680508917762,0.02405001,27988.0,27981.0,0.3774]
["bitfinex","BTCUSD",1680508917763,0.02387001,27988.0,27983.0,0.3774]
["bitfinex","BTCUSD",1680508917999,0.02387001,27988.0,27987.0,0.99639497]
["bitfinex","BTCUSD",1680508918225,0.02387001,27988.0,27987.0,1.75391597]
["bitfinex","BTCUSD",1680508918454,0.02387001,27988.0,27987.0,1.57529597]
["bitfinex","BTCUSD",1680508918695,0.02387001,27988.0,27987.0,1.75390597]
["bitfinex","BTCUSD",1680508918930,0.02387001,27988.0,27987.0,1.73629074]
["bitfinex","BTCUSD",1680508919160,0.02387001,27988.0,27987.0,1.75415723]
["bitfinex","BTCUSD",1680508919397,0.02387001,27988.0,27987.0,1.66089597]
["bitfinex","BTCUSD",1680508919704,0.02387001,27988.0,27987.0,1.71005856]
["bitfinex","BTCUSD",1680508919798,0.02387001,27988.0,27987.0,1.87082207]
["bitfinex","BTCUSD",1680508920024,0.02387001,27988.0,27987.0,0.26735056]
["bitfinex","BTCUSD",1680508920256,0.02387001,27988.0,27987.0,0.25652456]
["bitfinex","BTCUSD",1680508920257,0.07210501,27988.0,27987.0,0.25652456]
["bitfinex","BTCUSD",1680508920484,0.88497147,28003.0,27997.0,0.2]
["bitfinex","BTCUSD",1680508920715,0.67253838,28003.0,27998.0,0.017857]
["bitfinex","BTCUSD",1680508920980,0.045956,28002.0,27997.0,0.54975327]
["bitfinex","BTCUSD",1680508921183,0.42494978,28002.0,27997.0,0.17604119]
["bitfinex","BTCUSD",1680508921407,0.046918,28001.0,27997.0,0.17298519]
["bitfinex","BTCUSD",1680508921633,0.046918,28001.0,27997.0,0.52796016]
["bitfinex","BTCUSD",1680508921855,0.71759119,28003.0,27997.0,0.52796016]
["bitfinex","BTCUSD",1680508922327,0.71241119,28003.0,27997.0,0.52814016]
["bitfinex","BTCUSD",1680508922794,0.7364612,28003.0,27997.0,0.50409015]
["bitfinex","BTCUSD",1680508923024,0.047702,28002.0,27997.0,0.58929015]
["bitfinex","BTCUSD",1680508923258,0.7364612,28003.0,27997.0,0.58929015]
["bitfinex","BTCUSD",1680508923259,0.7014612,28003.0,28000.0,0.0854]
["bitfinex","BTCUSD",1680508923506,0.3,28009.0,28000.0,0.0854]
["bitfinex","BTCUSD",1680508923507,0.0258115,28011.0,28008.0,0.2]
["bitfinex","BTCUSD",1680508923730,0.0258715,28011.0,28010.0,0.48623215]
["bitfinex","BTCUSD",1680508923957,0.0258115,28011.0,28010.0,0.66514615]
["bitfinex","BTCUSD",1680508924178,0.002201,28016.0,28013.0,0.13125718]
["bitfinex","BTCUSD",1680508924416,0.29769098,28029.0,28013.0,0.13125718]
["bitfinex","BTCUSD",1680508924417,6e-05,28024.0,28023.0,0.13125718]
["bitfinex","BTCUSD",1680508924649,0.38294888,28033.0,28030.0,0.13125718]
["bitfinex","BTCUSD",1680508924650,6e-05,28033.0,28030.0,0.13125718]
["bitfinex","BTCUSD",1680508924935,0.08525789,28036.0,28031.0,0.14721]
["bitfinex","BTCUSD",1680508924936,0.00018,28036.0,28031.0,0.14721]
["bitfinex","BTCUSD",1680508925165,0.00018,28037.0,28036.0,0.085]
["bitfinex","BTCUSD",1680508925406,0.00022682,28038.0,28037.0,0.11964812]
["bitfinex","BTCUSD",1680508925644,0.00022682,28038.0,28037.0,0.029026]
["bitfinex","BTCUSD",1680508925881,0.08035188,28038.0,28033.0,0.11982812]
["bitfinex","BTCUSD",1680508926119,0.08035188,28038.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680508926120,0.08017188,28025.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680508926349,0.08017188,28025.0,28018.0,0.15551812]
["bitfinex","BTCUSD",1680508926350,0.19467287,28024.0,28023.0,0.35497497]
["bitfinex","BTCUSD",1680508926589,0.00018,28026.0,28023.0,0.13785012]
["bitfinex","BTCUSD",1680508926821,0.087078,28036.0,28023.0,0.13785012]
["bitfinex","BTCUSD",1680508926822,0.08017188,28031.0,28024.0,0.0849]
["bitfinex","BTCUSD",1680508927054,0.07917188,28031.0,28027.0,0.0852]
["bitfinex","BTCUSD",1680508927283,0.00018,28035.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680508927530,0.07917188,28034.0,28030.0,0.35497497]
["bitfinex","BTCUSD",1680508927759,0.07917188,28034.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680508927989,0.051638,28033.0,28032.0,0.35497497]
["bitfinex","BTCUSD",1680508928218,0.051638,28033.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680508928454,0.051638,28033.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680508928687,0.051638,28033.0,28031.0,0.37281197]
["bitfinex","BTCUSD",1680508928909,0.30679267,28034.0,28031.0,0.37299197]
["bitfinex","BTCUSD",1680508929132,0.051996,28033.0,28032.0,0.35497497]
["bitfinex","BTCUSD",1680508929355,0.051996,28033.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508930494,0.087258,28036.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508930495,0.087078,28036.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508930726,0.27852518,28035.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508930945,0.22970518,28035.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508931168,0.087078,28036.0,28032.0,0.37299097]
["bitfinex","BTCUSD",1680508931420,0.087078,28036.0,28032.0,0.50869097]
["bitfinex","BTCUSD",1680508931648,0.085578,28036.0,28035.0,0.25652812]
["bitfinex","BTCUSD",1680508931868,0.085578,28036.0,28035.0,1.03652509]
["bitfinex","BTCUSD",1680508932550,0.61646128,28056.0,28037.0,0.7274]
["bitfinex","BTCUSD",1680508932854,0.0263955,28067.0,28037.0,0.7274]
["bitfinex","BTCUSD",1680508932855,0.2030075,28052.0,28046.0,0.12082812]
["bitfinex","BTCUSD",1680508933082,0.22220227,28049.0,28048.0,0.35497497]
["bitfinex","BTCUSD",1680508933310,0.0015,28049.0,28048.0,0.35515497]
["bitfinex","BTCUSD",1680508933536,0.0015,28049.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680508933770,0.35497497,28048.0,28046.0,0.12082812]
["bitfinex","BTCUSD",1680508934014,0.23941974,28045.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680508934257,0.19265987,28044.0,28038.0,6e-05]
["bitfinex","BTCUSD",1680508934494,0.19265987,28044.0,28038.0,0.35497497]
["bitfinex","BTCUSD",1680508934495,0.19604887,28043.0,28038.0,0.35497497]
["bitfinex","BTCUSD",1680508934728,0.19604887,28043.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680508934729,0.053563,28042.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680508934955,0.14197487,28041.0,28037.0,0.24282576]
["bitfinex","BTCUSD",1680508935185,0.049385,28040.0,28037.0,0.24282576]
["bitfinex","BTCUSD",1680508935441,0.049565,28040.0,28038.0,0.35497497]
["bitfinex","BTCUSD",1680508935664,0.00018,28040.0,28038.0,0.35497497]
["bitfinex","BTCUSD",1680508936132,0.00018,28040.0,28038.0,0.50850697]
["bitfinex","BTCUSD",1680508936362,0.00018,28040.0,28039.0,0.3774]
["bitfinex","BTCUSD",1680508936592,0.00012,28040.0,28039.0,0.95020697]
["bitfinex","BTCUSD",1680508936855,0.0015,28049.0,28044.0,0.3774]
["bitfinex","BTCUSD",1680508937083,0.0015,28049.0,28048.0,0.48776597]
["bitfinex","BTCUSD",1680508937312,0.0015,28049.0,28048.0,0.50559197]
["bitfinex","BTCUSD",1680508937537,0.0015,28049.0,28048.0,0.37119197]
["bitfinex","BTCUSD",1680508937770,0.0015,28049.0,28048.0,0.50559197]
["bitfinex","BTCUSD",1680508938008,0.0015,28049.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680508938237,0.0015,28049.0,28047.0,0.35497497]
["bitfinex","BTCUSD",1680508938238,0.0014334,28049.0,28047.0,0.35497497]
["bitfinex","BTCUSD",1680508938465,0.0014334,28049.0,28048.0,0.35497497]
["bitfinex","BTCUSD",1680508938695,0.0014334,28049.0,28048.0,0.37280097]
["bitfinex","BTCUSD",1680508938924,0.0014334,28049.0,28048.0,0.38082697]
["bitfinex","BTCUSD",1680508939832,0.0014334,28049.0,28048.0,0.36300097]
["bitfinex","BTCUSD",1680508940062,0.0014334,28049.0,28048.0,0.38082697]
["bitfinex","BTCUSD",1680508940295,0.0014334,28049.0,28048.0,0.76988755]
["bitfinex","BTCUSD",1680508940550,0.0014334,28049.0,28048.0,0.51652697]
["bitfinex","BTCUSD",1680508940780,0.0014334,28049.0,28048.0,0.36300097]
["bitfinex","BTCUSD",1680508941004,0.0014334,28049.0,28048.0,0.35497497]
["bitfinex","BTCUSD",1680508941238,0.0014334,28049.0,28046.0,0.135]
["bitfinex","BTCUSD",1680508941239,0.09477381,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680508941470,0.050718,28048.0,28040.0,0.1357]
["bitfinex","BTCUSD",1680508941702,0.19269287,28048.0,28041.0,0.35497497]
["bitfinex","BTCUSD",1680508941949,0.051744,28047.0,28041.0,0.37292497]
["bitfinex","BTCUSD",1680508942174,0.14197487,28046.0,28041.0,0.37280497]
["bitfinex","BTCUSD",1680508942859,0.0016134,28049.0,28041.0,0.37280497]
["bitfinex","BTCUSD",1680508943105,0.14340827,28049.0,28044.0,0.35497497]
["bitfinex","BTCUSD",1680508943337,0.0014334,28049.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680508943567,0.0014334,28049.0,28046.0,0.35497497]
["bitfinex","BTCUSD",1680508943797,0.0014334,28049.0,28043.0,0.018009]
["bitfinex","BTCUSD",1680508944024,0.14340827,28049.0,28044.0,0.35497497]
["bitfinex","BTCUSD",1680508944255,0.049195,28048.0,28044.0,0.35497497]
["bitfinex","BTCUSD",1680508944514,0.0014334,28049.0,28044.0,0.35497497]
["bitfinex","BTCUSD",1680508944735,0.0014334,28049.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680508944965,0.14340827,28049.0,28043.0,0.35497497]
["bitfinex","BTCUSD",1680508945192,0.0014334,28049.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680508945423,0.0014334,28049.0,28045.0,0.35497497]
["bitfinex","BTCUSD",1680508945698,0.0014334,28049.0,28046.0,0.40845697]
["bitfinex","BTCUSD",1680508945926,0.0014334,28049.0,28047.0,0.007986]
["bitfinex","BTCUSD",1680508946146,0.0014334,28049.0,28047.0,0.37280097]
["bitfinex","BTCUSD",1680508946374,0.1145717,28048.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680508946598,0.1145717,28048.0,28042.0,0.35497497]
["bitfinex","BTCUSD",1680508946599,0.051657,28047.0,28042.0,0.35497497]
["bitfinex","BTCUSD",1680508946869,0.19363187,28047.0,28042.0,0.35515497]
["bitfinex","BTCUSD",1680508947124,0.049127,28046.0,28043.0,0.35497497]
["bitfinex","BTCUSD",1680508947351,0.0014334,28049.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680508947578,0.0014334,28049.0,28041.0,0.018011]
["bitfinex","BTCUSD",1680508947579,0.11175061,28049.0,28041.0,0.018011]
["bitfinex","BTCUSD",1680508947806,0.10399579,28046.0,28041.0,0.37280497]
["bitfinex","BTCUSD",1680508948029,0.19067187,28048.0,28042.0,0.73237497]
["bitfinex","BTCUSD",1680508948030,0.050181,28045.0,28042.0,0.73237497]
["bitfinex","BTCUSD",1680508948251,0.14197487,28048.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680508948487,0.050694,28047.0,28043.0,0.35497497]
["bitfinex","BTCUSD",1680508948711,0.10764561,28047.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680508948935,0.050127,28046.0,28043.0,0.35497497]
["bitfinex","BTCUSD",1680508949162,0.12398794,28048.0,28041.0,0.01801]
["bitfinex","BTCUSD",1680508949385,0.19160987,28047.0,28042.0,0.35497497]
["bitfinex","BTCUSD",1680508949613,0.053514,28046.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680508949833,0.14197487,28046.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680508950053,0.048092,28045.0,28037.0,0.035846]
["bitfinex","BTCUSD",1680508950286,0.048092,28045.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680508950287,0.14197487,28044.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680508950519,0.185074,28043.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680508950783,0.185074,28043.0,28036.0,0.017834]
["bitfinex","BTCUSD",1680508950784,0.19247887,28042.0,28036.0,0.017834]
["bitfinex","BTCUSD",1680508951010,0.05089,28041.0,28037.0,0.632054]
["bitfinex","BTCUSD",1680508951234,0.00018,28042.0,28038.0,0.430897]
["bitfinex","BTCUSD",1680508951462,0.3356,28046.0,28039.0,0.35497497]
["bitfinex","BTCUSD",1680508951463,0.00018,28045.0,28039.0,0.35497497]
["bitfinex","BTCUSD",1680508951682,0.047141,28045.0,28039.0,0.35497497]
["bitfinex","BTCUSD",1680508951904,0.047261,28045.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680508952179,0.46630509,28044.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680508952383,0.1357,28042.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680508952613,0.19378187,28041.0,28035.0,0.017834]
["bitfinex","BTCUSD",1680508952831,0.051496,28040.0,28035.0,0.017834]
["bitfinex","BTCUSD",1680508953058,0.14197487,28040.0,28035.0,0.37280897]
["bitfinex","BTCUSD",1680508953281,0.13588,28042.0,28036.0,0.35497497]
["bitfinex","BTCUSD",1680508953514,0.050503,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508953731,0.050553,28040.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508953955,0.053034,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508954392,0.053034,28041.0,28037.0,0.37280797]
["bitfinex","BTCUSD",1680508954669,0.00018,28044.0,28037.0,0.37280797]
["bitfinex","BTCUSD",1680508954887,0.19617087,28044.0,28037.0,0.37280797]
["bitfinex","BTCUSD",1680508955117,0.048648,28043.0,28037.0,0.37280797]
["bitfinex","BTCUSD",1680508955343,0.048648,28043.0,28038.0,0.35497497]
["bitfinex","BTCUSD",1680508955568,0.051582,28044.0,28039.0,0.017831]
["bitfinex","BTCUSD",1680508955800,0.17698517,28044.0,28039.0,0.017831]
["bitfinex","BTCUSD",1680508956029,0.050742,28043.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680508956241,0.19271687,28043.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508956466,0.049918,28042.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508956685,0.19189287,28042.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508956909,0.048185,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680508957373,0.051888,28042.0,28038.0,0.73237497]
["bitfinex","BTCUSD",1680508957605,0.00018,28043.0,28039.0,0.502224]
["bitfinex","BTCUSD",1680508957827,0.13034065,28045.0,28040.0,0.73237497]
["bitfinex","BTCUSD",1680508958049,0.051629,28044.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680508958988,0.0515041,28044.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680508959218,0.43388,28047.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680508959219,0.150741,28046.0,28041.0,0.053491]
["bitfinex","BTCUSD",1680508959445,0.048356,28045.0,28042.0,0.35497497]
["bitfinex","BTCUSD",1680508959662,0.33578,28048.0,28042.0,0.35497497]
["bitfinex","BTCUSD",1680508959663,0.050143,28047.0,28043.0,0.502207]
["bitfinex","BTCUSD",1680508959904,0.13578,28048.0,28044.0,0.35497497]
["bitfinex","BTCUSD",1680508960104,0.051203,28047.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680508962369,0.0491504,28049.0,28046.0,0.35497497]
["bitfinex","BTCUSD",1680508962590,0.0014334,28049.0,28047.0,0.3458525]
["bitfinex","BTCUSD",1680508962827,0.0014334,28049.0,28048.0,0.35497497]
["bitfinex","BTCUSD",1680508963050,0.0014334,28049.0,28048.0,0.38123697]
["bitfinex","BTCUSD",1680508963276,0.0014334,28049.0,28048.0,0.75863697]
["bitfinex","BTCUSD",1680508964442,0.02387001,28053.0,28049.0,0.1]
["bitfinex","BTCUSD",1680508964674,0.02387001,28053.0,28052.0,0.5118]
["bitfinex","BTCUSD",1680508964936,0.02387001,28053.0,28052.0,1.60484697]
["bitfinex","BTCUSD",1680508965167,0.02387001,28053.0,28052.0,1.62271346]
["bitfinex","BTCUSD",1680508965400,0.02387001,28053.0,28052.0,1.88872279]
["bitfinex","BTCUSD",1680508965635,7.001e-05,28053.0,28052.0,1.88878279]
["bitfinex","BTCUSD",1680508965866,7.001e-05,28053.0,28052.0,1.88872279]
["bitfinex","BTCUSD",1680508966094,7.001e-05,28053.0,28052.0,1.8708563]
["bitfinex","BTCUSD",1680508966332,7.001e-05,28053.0,28052.0,1.5708563]
["bitfinex","BTCUSD",1680508967235,7.001e-05,28053.0,28049.0,0.478258]
["bitfinex","BTCUSD",1680508967236,7.001e-05,28053.0,28049.0,0.035831]
["bitfinex","BTCUSD",1680508967461,0.14204488,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508967720,7.001e-05,28053.0,28052.0,0.37169897]
["bitfinex","BTCUSD",1680508967959,7.001e-05,28053.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680508968184,0.19384888,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508968415,0.00025001,28053.0,28052.0,0.78584697]
["bitfinex","BTCUSD",1680508968642,7.001e-05,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508968865,0.04948801,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508969094,0.04948801,28053.0,28052.0,0.37279897]
["bitfinex","BTCUSD",1680508969323,0.00025001,28053.0,28052.0,0.37279897]
["bitfinex","BTCUSD",1680508969549,7.001e-05,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508969776,0.05195501,28053.0,28052.0,0.37279897]
["bitfinex","BTCUSD",1680508970050,0.05213501,28053.0,28052.0,0.37279897]
["bitfinex","BTCUSD",1680508970269,0.00025001,28053.0,28052.0,0.75019897]
["bitfinex","BTCUSD",1680508970492,7.001e-05,28053.0,28052.0,0.75019897]
["bitfinex","BTCUSD",1680508970714,7.001e-05,28053.0,28052.0,0.37279897]
["bitfinex","BTCUSD",1680508971416,7.001e-05,28053.0,28052.0,0.73237497]
["bitfinex","BTCUSD",1680508971660,7.001e-05,28053.0,28052.0,0.89407697]
["bitfinex","BTCUSD",1680508972756,7.001e-05,28053.0,28052.0,1.59017346]
["bitfinex","BTCUSD",1680508972970,7.001e-05,28053.0,28052.0,1.41212346]
["bitfinex","BTCUSD",1680508973399,7.001e-05,28053.0,28052.0,1.51212346]
["bitfinex","BTCUSD",1680508973857,7.001e-05,28053.0,28052.0,1.41212346]
["bitfinex","BTCUSD",1680508974512,7.001e-05,28053.0,28052.0,1.51212346]
["bitfinex","BTCUSD",1680508974947,7.001e-05,28053.0,28052.0,1.41212346]
["bitfinex","BTCUSD",1680508975165,7.001e-05,28053.0,28052.0,1.19425697]
["bitfinex","BTCUSD",1680508975393,7.001e-05,28053.0,28052.0,0.75855697]
["bitfinex","BTCUSD",1680508975612,7.001e-05,28053.0,28052.0,1.2113586]
["bitfinex","BTCUSD",1680508975829,7.001e-05,28053.0,28052.0,0.75855697]
["bitfinex","BTCUSD",1680508976038,7.001e-05,28053.0,28052.0,0.75037897]
["bitfinex","BTCUSD",1680508976931,7.001e-05,28053.0,28052.0,0.37297897]
["bitfinex","BTCUSD",1680508977373,7.001e-05,28053.0,28052.0,0.018004]
["bitfinex","BTCUSD",1680508977374,0.14204488,28053.0,28052.0,0.018004]
["bitfinex","BTCUSD",1680508977590,0.05322001,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508979403,0.27067504,28053.0,28052.0,0.017824]
["bitfinex","BTCUSD",1680508979628,0.76762488,28053.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680508979846,0.19286387,28052.0,28047.0,0.017826]
["bitfinex","BTCUSD",1680508980065,0.19286387,28052.0,28043.0,0.035839]
["bitfinex","BTCUSD",1680508980066,0.188499,28051.0,28043.0,0.035839]
["bitfinex","BTCUSD",1680508980283,0.188499,28051.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680508980284,0.54587084,28050.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680508980500,0.150332,28049.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680508980717,0.049485,28048.0,28046.0,0.017827]
["bitfinex","BTCUSD",1680508980935,0.26126962,28071.0,28060.0,7.18217147]
["bitfinex","BTCUSD",1680508981155,0.26126962,28071.0,28060.0,5.21570581]
["bitfinex","BTCUSD",1680508981156,1.23387066,28061.0,28060.0,5.21570581]
["bitfinex","BTCUSD",1680508981375,2.8538195,28061.0,28060.0,5.21570581]
["bitfinex","BTCUSD",1680508981649,3.2312195,28061.0,28060.0,5.21570581]
["bitfinex","BTCUSD",1680508981862,3.2312195,28061.0,28060.0,5.07373094]
["bitfinex","BTCUSD",1680508982081,3.2210395,28061.0,28060.0,5.07391094]
["bitfinex","BTCUSD",1680508982299,1.08063697,28061.0,28060.0,5.07391094]
["bitfinex","BTCUSD",1680508982739,1.09845497,28061.0,28060.0,5.07391094]
["bitfinex","BTCUSD",1680508983169,1.08063697,28061.0,28060.0,5.07391094]
["bitfinex","BTCUSD",1680508984265,2.11221417,28061.0,28060.0,4.49953946]
["bitfinex","BTCUSD",1680508984480,3.39497619,28061.0,28060.0,4.01773946]
["bitfinex","BTCUSD",1680508985567,3.39497619,28061.0,28045.0,0.7]
["bitfinex","BTCUSD",1680508985568,0.37728,28059.0,28045.0,0.7]
["bitfinex","BTCUSD",1680508985797,0.1357,28046.0,28045.0,0.718007]
["bitfinex","BTCUSD",1680508986032,0.29334445,28046.0,28045.0,0.718007]
["bitfinex","BTCUSD",1680508986716,0.170864,28046.0,28045.0,0.718007]
["bitfinex","BTCUSD",1680508987180,0.170864,28046.0,28045.0,0.70018]
["bitfinex","BTCUSD",1680508987391,0.170864,28046.0,28045.0,0.718008]
["bitfinex","BTCUSD",1680508987831,0.170864,28046.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680508988293,0.90311897,28046.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680508989178,0.52583897,28046.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680508989420,0.52583897,28046.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680508989636,0.170864,28046.0,28045.0,0.018008]
["bitfinex","BTCUSD",1680508990302,0.135,28048.0,28045.0,1.21495784]
["bitfinex","BTCUSD",1680508990521,0.1346,28056.0,28045.0,1.21495784]
["bitfinex","BTCUSD",1680508990522,0.00018,28057.0,28052.0,0.7]
["bitfinex","BTCUSD",1680508990801,0.1357,28058.0,28052.0,0.7]
["bitfinex","BTCUSD",1680508990802,0.1357,28058.0,28053.0,0.26673587]
["bitfinex","BTCUSD",1680508991019,0.1357,28058.0,28053.0,0.26691587]
["bitfinex","BTCUSD",1680508991234,0.033514,28057.0,28053.0,0.26691587]
["bitfinex","BTCUSD",1680508991881,0.033514,28057.0,28053.0,0.124941]
["bitfinex","BTCUSD",1680508992304,0.38848897,28057.0,28053.0,0.124941]
["bitfinex","BTCUSD",1680508992527,0.035892,28056.0,28053.0,0.124941]
["bitfinex","BTCUSD",1680508992975,0.49037497,28055.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680508993197,0.564854,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680508993437,0.187454,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680508993669,0.037454,28054.0,28053.0,0.018003]
["bitfinex","BTCUSD",1680508993886,0.31362,28055.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680508994258,0.038875,28054.0,28053.0,0.15997787]
["bitfinex","BTCUSD",1680508994488,0.036455,28056.0,28053.0,0.018003]
["bitfinex","BTCUSD",1680508994946,0.036455,28056.0,28051.0,0.771296]
["bitfinex","BTCUSD",1680508994947,0.35497497,28055.0,28051.0,0.63109448]
["bitfinex","BTCUSD",1680508995169,0.170676,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508995394,0.170856,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508995620,0.035956,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508995848,0.1357,28056.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508995849,0.035396,28055.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508997232,0.39037097,28055.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680508997494,0.00018,28055.0,28053.0,0.64891748]
["bitfinex","BTCUSD",1680508997712,0.69712856,28059.0,28054.0,0.022416]
["bitfinex","BTCUSD",1680508997929,0.69712856,28059.0,28058.0,0.63109448]
["bitfinex","BTCUSD",1680508997930,0.69694856,28059.0,28058.0,0.63109448]
["bitfinex","BTCUSD",1680508998148,0.73125856,28059.0,28058.0,0.68455448]
["bitfinex","BTCUSD",1680508998376,0.73125856,28059.0,28058.0,0.82652935]
["bitfinex","BTCUSD",1680508998377,0.59555856,28059.0,28058.0,0.82652935]
["bitfinex","BTCUSD",1680508998596,0.56142856,28059.0,28058.0,0.68455448]
["bitfinex","BTCUSD",1680508998821,0.56142856,28059.0,28058.0,0.70741648]
["bitfinex","BTCUSD",1680508999046,0.56142856,28059.0,28058.0,1.43979145]
["bitfinex","BTCUSD",1680508999280,0.56142856,28059.0,28058.0,1.44094245]
["bitfinex","BTCUSD",1680508999728,0.56124856,28059.0,28058.0,1.44112245]
["bitfinex","BTCUSD",1680509000678,0.43970912,28059.0,28058.0,1.59468894]
["bitfinex","BTCUSD",1680509002046,0.43970912,28059.0,28058.0,1.57682245]
["bitfinex","BTCUSD",1680509002270,0.43970912,28059.0,28058.0,1.59468894]
["bitfinex","BTCUSD",1680509003204,0.43970912,28059.0,28058.0,1.57682245]
["bitfinex","BTCUSD",1680509004393,0.43970912,28059.0,28058.0,1.59468894]
["bitfinex","BTCUSD",1680509005544,0.56218957,28059.0,28058.0,0.23121949]
["bitfinex","BTCUSD",1680509005776,0.56218957,28059.0,28058.0,0.018]
["bitfinex","BTCUSD",1680509006007,0.47535512,28059.0,28058.0,0.68455448]
["bitfinex","BTCUSD",1680509006225,0.43970912,28059.0,28058.0,0.68473448]
["bitfinex","BTCUSD",1680509006464,0.00970885,28062.0,28058.0,0.55364]
["bitfinex","BTCUSD",1680509006682,0.14533266,28068.0,28058.0,0.75352]
["bitfinex","BTCUSD",1680509006683,0.38022497,28061.0,28058.0,0.75352]
["bitfinex","BTCUSD",1680509006906,0.025879,28060.0,28058.0,0.7]
["bitfinex","BTCUSD",1680509007133,0.73237497,28059.0,28058.0,0.7]
["bitfinex","BTCUSD",1680509007364,0.025115,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680509007633,0.02454,28063.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680509007875,0.73237497,28059.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680509008093,0.1345,28061.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509008094,1.03005642,28058.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509008315,0.024192,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509008767,0.401316,28060.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509009007,0.025203,28059.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509009246,0.73237497,28058.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509009472,0.024382,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509009700,0.37953697,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509009924,0.024332,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509012450,0.024332,28056.0,28054.0,0.7]
["bitfinex","BTCUSD",1680509012682,0.024332,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509015166,0.025887,28058.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509015393,0.38086197,28058.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509015613,0.025317,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509015836,0.025437,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509016063,0.53047197,28057.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509016286,0.025173,28056.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680509017635,0.97098122,28056.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680509017862,0.97098122,28056.0,28051.0,0.7]
["bitfinex","BTCUSD",1680509017863,0.5131,28053.0,28051.0,0.7]
["bitfinex","BTCUSD",1680509018088,0.37968497,28052.0,28051.0,0.7]
["bitfinex","BTCUSD",1680509018312,0.37986497,28052.0,28051.0,0.7]
["bitfinex","BTCUSD",1680509018766,0.75726497,28052.0,28051.0,0.7]
["bitfinex","BTCUSD",1680509019008,0.5274,28051.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680509019243,0.75850197,28050.0,28048.0,0.7]
["bitfinex","BTCUSD",1680509019468,0.025399,28049.0,28048.0,0.70018]
["bitfinex","BTCUSD",1680509019694,0.75777397,28049.0,28048.0,0.7]
["bitfinex","BTCUSD",1680509019922,0.5274,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680509020152,0.90582997,28048.0,28045.0,0.70018]
["bitfinex","BTCUSD",1680509020385,0.75682097,28047.0,28045.0,0.70018]
["bitfinex","BTCUSD",1680509020631,0.025333,28046.0,28045.0,0.7]
["bitfinex","BTCUSD",1680509020850,0.38030797,28046.0,28045.0,0.7]
["bitfinex","BTCUSD",1680509021071,0.38030797,28046.0,28045.0,0.718008]
["bitfinex","BTCUSD",1680509021310,0.75770797,28046.0,28045.0,0.70018]
["bitfinex","BTCUSD",1680509021539,0.89220797,28046.0,28045.0,0.70018]
["bitfinex","BTCUSD",1680509022218,0.89238797,28046.0,28045.0,0.685]
["bitfinex","BTCUSD",1680509022441,0.75788797,28046.0,28045.0,0.702828]
["bitfinex","BTCUSD",1680509022659,0.75788797,28046.0,28045.0,0.685]
["bitfinex","BTCUSD",1680509023634,0.75788797,28046.0,28045.0,0.702828]
["bitfinex","BTCUSD",1680509023854,0.89288797,28046.0,28045.0,0.685]
["bitfinex","BTCUSD",1680509024557,0.89288797,28046.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680509024777,0.75658397,28045.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680509024996,0.024931,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680509025215,0.37990597,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680509025667,0.75730597,28044.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680509025890,0.75730597,28044.0,28042.0,0.724709]
["bitfinex","BTCUSD",1680509026112,0.37914897,28043.0,28042.0,0.7067]
["bitfinex","BTCUSD",1680509026339,0.37914897,28043.0,28042.0,0.72471]
["bitfinex","BTCUSD",1680509028573,0.00018,28044.0,28042.0,1.22165984]
["bitfinex","BTCUSD",1680509028801,0.1357,28050.0,28043.0,0.036286]
["bitfinex","BTCUSD",1680509028802,0.00018,28050.0,28043.0,0.036286]
["bitfinex","BTCUSD",1680509029027,0.35497497,28049.0,28048.0,0.685]
["bitfinex","BTCUSD",1680509029290,0.37884697,28049.0,28048.0,0.685]
["bitfinex","BTCUSD",1680509029520,0.75624697,28049.0,28048.0,0.685]
["bitfinex","BTCUSD",1680509029744,0.15,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680509029975,0.537469,28047.0,28042.0,0.0217]
["bitfinex","BTCUSD",1680509030201,0.3774,28044.0,28042.0,0.7067]
["bitfinex","BTCUSD",1680509030465,0.75725897,28043.0,28042.0,0.70688]
["bitfinex","BTCUSD",1680509031754,0.37985897,28043.0,28042.0,0.72471]
["bitfinex","BTCUSD",1680509032248,0.024884,28043.0,28042.0,0.72471]
["bitfinex","BTCUSD",1680509032494,0.025333,28044.0,28042.0,0.72453]
["bitfinex","BTCUSD",1680509032711,0.38030797,28044.0,28042.0,0.72453]
["bitfinex","BTCUSD",1680509032932,0.75730097,28043.0,28042.0,0.72471]
["bitfinex","BTCUSD",1680509033166,0.167824,28051.0,28042.0,0.72471]
["bitfinex","BTCUSD",1680509033167,0.00018,28044.0,28043.0,0.27628711]
["bitfinex","BTCUSD",1680509033396,0.00018,28051.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509033626,0.00018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680509034066,0.3774,28053.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509034300,0.025715,28052.0,28049.0,0.702825]
["bitfinex","BTCUSD",1680509034548,0.35497497,28051.0,28049.0,0.702825]
["bitfinex","BTCUSD",1680509034753,0.402426,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509034983,0.75758097,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509035224,0.89328097,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509037012,0.51594097,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509037231,0.38024097,28050.0,28049.0,0.702825]
["bitfinex","BTCUSD",1680509037659,0.025266,28050.0,28049.0,0.702825]
["bitfinex","BTCUSD",1680509037876,6e-05,28050.0,28049.0,0.702825]
["bitfinex","BTCUSD",1680509038372,0.73243497,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509038588,0.75794497,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509038804,0.75800497,28050.0,28049.0,0.685]
["bitfinex","BTCUSD",1680509039467,0.75800497,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680509039701,0.75800497,28050.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680509039702,0.5274,28048.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680509039916,0.1345,28046.0,28043.0,0.68518]
["bitfinex","BTCUSD",1680509040136,0.025761,28045.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680509040350,0.38073597,28045.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680509040571,0.75813597,28045.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680509040998,0.38073597,28045.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680509041221,0.38073597,28045.0,28043.0,0.68518]
["bitfinex","BTCUSD",1680509044102,0.02558,28046.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680509049480,0.3774,28044.0,28043.0,0.685]
["bitfinex","BTCUSD",1680509049718,0.75524097,28044.0,28043.0,0.68518]
["bitfinex","BTCUSD",1680509049941,0.75542097,28044.0,28043.0,0.685]
["bitfinex","BTCUSD",1680509050855,0.75542097,28044.0,28043.0,0.68494]
["bitfinex","BTCUSD",1680509051950,0.99806207,28044.0,28042.0,0.0217]
["bitfinex","BTCUSD",1680509052192,0.90788397,28043.0,28042.0,0.0217]
["bitfinex","BTCUSD",1680509052414,0.93439297,28043.0,28042.0,0.0217]
["bitfinex","BTCUSD",1680509053101,0.93439297,28043.0,28041.0,0.0218]
["bitfinex","BTCUSD",1680509053102,0.95207946,28043.0,28041.0,0.0218]
["bitfinex","BTCUSD",1680509053315,0.3774,28040.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509053597,0.6631,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509053838,1.16788022,28037.0,28036.0,0.02198]
["bitfinex","BTCUSD",1680509054068,1.05233997,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509054294,1.07017297,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509054534,1.18077467,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509054785,1.16294167,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509055228,1.18077467,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509055919,1.48095467,28037.0,28036.0,0.0218]
["bitfinex","BTCUSD",1680509056141,1.48095467,28037.0,28034.0,6e-06]
["bitfinex","BTCUSD",1680509056142,0.3774,28035.0,28034.0,6e-06]
["bitfinex","BTCUSD",1680509056373,0.01506,28034.0,28028.0,0.02198]
["bitfinex","BTCUSD",1680509056595,0.86807497,28029.0,28028.0,0.010906]
["bitfinex","BTCUSD",1680509056845,1.33609022,28029.0,28028.0,0.010906]
["bitfinex","BTCUSD",1680509057064,1.39893997,28029.0,28028.0,0.010906]
["bitfinex","BTCUSD",1680509057305,1.54241947,28029.0,28028.0,0.010906]
["bitfinex","BTCUSD",1680509057546,1.54241947,28029.0,28028.0,6e-06]
["bitfinex","BTCUSD",1680509057765,1.52458147,28029.0,28028.0,6e-06]
["bitfinex","BTCUSD",1680509058005,1.22054997,28029.0,28027.0,0.02139801]
["bitfinex","BTCUSD",1680509058234,1.06545397,28028.0,28027.0,0.02139801]
["bitfinex","BTCUSD",1680509058458,1.08329297,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509058690,1.22661587,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509059134,1.08329297,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509059367,1.06545397,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509060455,1.08329297,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509060896,1.06545397,28028.0,28027.0,8.01e-06]
["bitfinex","BTCUSD",1680509061410,0.024579,28028.0,28027.0,0.12543495]
["bitfinex","BTCUSD",1680509061638,0.00018,28030.0,28027.0,1.13138767]
["bitfinex","BTCUSD",1680509061878,0.37758,28033.0,28028.0,0.14044699]
["bitfinex","BTCUSD",1680509062106,0.75659597,28032.0,28030.0,0.68494]
["bitfinex","BTCUSD",1680509062331,0.026035,28031.0,28030.0,0.68494]
["bitfinex","BTCUSD",1680509062551,0.026035,28031.0,28030.0,0.702958]
["bitfinex","BTCUSD",1680509062771,0.00018,28035.0,28030.0,0.702778]
["bitfinex","BTCUSD",1680509062991,0.73237497,28034.0,28031.0,0.14044699]
["bitfinex","BTCUSD",1680509063215,0.025273,28033.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680509063431,0.025273,28033.0,28032.0,0.018016]
["bitfinex","BTCUSD",1680509063675,0.2857,28038.0,28036.0,0.68494]
["bitfinex","BTCUSD",1680509063676,0.3774,28038.0,28036.0,0.68494]
["bitfinex","BTCUSD",1680509063903,0.025157,28037.0,28036.0,0.68494]
["bitfinex","BTCUSD",1680509064131,0.00018,28042.0,28036.0,0.68494]
["bitfinex","BTCUSD",1680509064357,0.00018,28045.0,28040.0,0.68494]
["bitfinex","BTCUSD",1680509064584,0.35497497,28044.0,28041.0,0.14044699]
["bitfinex","BTCUSD",1680509064812,0.403332,28043.0,28041.0,0.14044699]
["bitfinex","BTCUSD",1680509065039,0.3774,28041.0,28040.0,0.68494]
["bitfinex","BTCUSD",1680509065262,0.75754597,28041.0,28040.0,0.68512]
["bitfinex","BTCUSD",1680509066581,0.75754597,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680509066797,0.76604597,28041.0,28038.0,0.68494]
["bitfinex","BTCUSD",1680509067015,0.76604597,28041.0,28038.0,0.68512]
["bitfinex","BTCUSD",1680509067016,0.73237497,28039.0,28038.0,0.68512]
["bitfinex","BTCUSD",1680509067232,0.75753397,28039.0,28038.0,0.68512]
["bitfinex","BTCUSD",1680509068334,0.38013397,28039.0,28038.0,0.702952]
["bitfinex","BTCUSD",1680509069241,0.025159,28039.0,28038.0,0.702952]
["bitfinex","BTCUSD",1680509069460,0.37758,28044.0,28038.0,0.702772]
["bitfinex","BTCUSD",1680509069704,0.37997697,28043.0,28039.0,0.14044699]
["bitfinex","BTCUSD",1680509069923,0.00018,28044.0,28042.0,0.68494]
["bitfinex","BTCUSD",1680509070144,0.1357,28050.0,28043.0,0.124807]
["bitfinex","BTCUSD",1680509070145,0.13588,28050.0,28043.0,0.124807]
["bitfinex","BTCUSD",1680509070390,0.37964097,28049.0,28047.0,0.68494]
["bitfinex","BTCUSD",1680509070599,0.402741,28048.0,28047.0,0.68494]
["bitfinex","BTCUSD",1680509070815,0.75789597,28048.0,28047.0,0.68494]
["bitfinex","BTCUSD",1680509072615,0.76639597,28048.0,28047.0,0.68494]
["bitfinex","BTCUSD",1680509072838,0.75789597,28048.0,28047.0,0.68494]
["bitfinex","BTCUSD",1680509073520,0.75789597,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680509073755,0.75871397,28047.0,28044.0,0.68494]
["bitfinex","BTCUSD",1680509074047,0.025632,28046.0,28044.0,0.68494]
["bitfinex","BTCUSD",1680509074275,0.73237497,28045.0,28044.0,0.68494]
["bitfinex","BTCUSD",1680509074497,0.75784897,28045.0,28044.0,0.68494]
["bitfinex","BTCUSD",1680509076112,0.025474,28045.0,28044.0,0.84321599]
["bitfinex","BTCUSD",1680509076328,0.0090069,28051.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509076329,0.00018,28050.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509076590,0.35497497,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509076813,0.38049897,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509077253,0.75789897,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509077702,0.76639897,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509078815,0.86176356,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509079034,0.76639897,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509081535,0.96248397,28049.0,28048.0,0.68494]
["bitfinex","BTCUSD",1680509082194,0.3774,28047.0,28046.0,0.68494]
["bitfinex","BTCUSD",1680509082426,0.87851837,28047.0,28046.0,0.68494]
["bitfinex","BTCUSD",1680509082868,0.87851837,28047.0,28046.0,0.68485893]
["bitfinex","BTCUSD",1680509083307,0.026395,28047.0,28046.0,0.70268593]
["bitfinex","BTCUSD",1680509083535,0.37758,28050.0,28046.0,0.70268593]
["bitfinex","BTCUSD",1680509083766,0.37931397,28049.0,28046.0,0.84313292]
["bitfinex","BTCUSD",1680509083986,0.73237497,28047.0,28046.0,0.68485893]
["bitfinex","BTCUSD",1680509084263,0.75548397,28047.0,28046.0,0.70286593]
["bitfinex","BTCUSD",1680509084929,0.75548397,28047.0,28046.0,0.68503893]
["bitfinex","BTCUSD",1680509087770,0.83955037,28047.0,28046.0,0.68503893]
["bitfinex","BTCUSD",1680509089535,0.76398397,28047.0,28046.0,0.68503893]
["bitfinex","BTCUSD",1680509090461,0.76398397,28047.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680509090462,0.02505,28046.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680509090642,0.02505,28046.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509090643,0.025177,28045.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509090841,0.73237497,28043.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509091046,0.75677997,28043.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509091890,0.76527997,28043.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509092099,0.75677997,28043.0,28042.0,0.68503893]
["bitfinex","BTCUSD",1680509092505,0.98805614,28043.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680509092732,1.35210497,28043.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680509092937,0.15,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509093195,0.90773297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509094433,0.91623297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509096112,0.75773297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509097200,0.38033297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509097419,0.75773297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509097636,0.38033297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509098276,0.75773297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509099122,0.76623297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509100889,0.75773297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509102603,0.76623297,28039.0,28038.0,0.68503893]
["bitfinex","BTCUSD",1680509103242,0.96238497,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680509103453,0.96238497,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509103454,1.06934027,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509103675,0.75613097,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509103885,0.76463097,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509104761,0.78246497,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509104990,0.76463097,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509105197,0.86146207,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509105403,0.76463097,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509106055,0.37873097,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680509106284,0.37873097,28036.0,28035.0,0.018014]
["bitfinex","BTCUSD",1680509107372,0.75613097,28036.0,28035.0,0.018014]
["bitfinex","BTCUSD",1680509107812,0.00018,28038.0,28035.0,0.85469292]
["bitfinex","BTCUSD",1680509108030,0.009274,28044.0,28043.0,0.68485893]
["bitfinex","BTCUSD",1680509108278,1.45811997,28044.0,28043.0,0.82530592]
["bitfinex","BTCUSD",1680509108503,1.61912997,28044.0,28043.0,0.82530592]
["bitfinex","BTCUSD",1680509108718,1.45829997,28044.0,28043.0,0.68491893]
["bitfinex","BTCUSD",1680509108938,1.45811997,28044.0,28043.0,0.68503893]
["bitfinex","BTCUSD",1680509109147,0.75811997,28044.0,28043.0,0.68503893]
["bitfinex","BTCUSD",1680509109358,0.025745,28044.0,28043.0,0.87897392]
["bitfinex","BTCUSD",1680509109578,0.00018,28047.0,28043.0,0.73852693]
["bitfinex","BTCUSD",1680509109789,0.025592,28045.0,28043.0,0.87879392]
["bitfinex","BTCUSD",1680509109998,0.025592,28045.0,28043.0,0.73852693]
["bitfinex","BTCUSD",1680509110435,0.35497497,28046.0,28043.0,0.73852693]
["bitfinex","BTCUSD",1680509110655,0.025226,28045.0,28043.0,0.73852693]
["bitfinex","BTCUSD",1680509110868,0.00018,28047.0,28046.0,0.68485893]
["bitfinex","BTCUSD",1680509111090,0.017875,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509111298,0.35509497,28051.0,28050.0,0.82512592]
["bitfinex","BTCUSD",1680509111512,0.37292397,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509111943,0.37334063,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509112401,0.75074063,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509113912,0.37334063,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509114553,0.37334063,28051.0,28050.0,0.70250393]
["bitfinex","BTCUSD",1680509115026,0.01836566,28051.0,28050.0,0.70250393]
["bitfinex","BTCUSD",1680509115252,0.00041666,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509115477,0.37242463,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509115694,0.37234009,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509115927,0.00041783,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509116122,0.00041783,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509116772,0.01777983,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509116990,0.017926,28052.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509117204,0.017783,28053.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509117433,0.017257,28052.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509117646,0.50497497,28053.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509117647,0.74946497,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509117859,0.74946497,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509118066,0.01709,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509118283,0.01648,28052.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509118495,0.017337,28051.0,28050.0,0.68467893]
["bitfinex","BTCUSD",1680509118696,0.017337,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509119543,0.37231197,28051.0,28050.0,0.68485893]
["bitfinex","BTCUSD",1680509119750,0.017337,28051.0,28050.0,1.03057641]
["bitfinex","BTCUSD",1680509120005,0.00018,28054.0,28050.0,0.39919248]
["bitfinex","BTCUSD",1680509120207,0.02398,28056.0,28054.0,0.2]
["bitfinex","BTCUSD",1680509120417,0.02398,28056.0,28055.0,0.19391299]
["bitfinex","BTCUSD",1680509120845,0.02398,28056.0,28055.0,0.053466]
["bitfinex","BTCUSD",1680509121265,0.02398,28056.0,28055.0,0.228797]
["bitfinex","BTCUSD",1680509121479,0.02398,28056.0,28055.0,0.230048]
["bitfinex","BTCUSD",1680509122333,0.02398,28056.0,28055.0,0.229868]
["bitfinex","BTCUSD",1680509122809,0.02398,28056.0,28055.0,0.73484297]
["bitfinex","BTCUSD",1680509123027,0.02398,28056.0,28055.0,0.96944297]
["bitfinex","BTCUSD",1680509123462,0.02398,28056.0,28055.0,1.34684297]
["bitfinex","BTCUSD",1680509123675,0.02398,28056.0,28055.0,1.49684297]
["bitfinex","BTCUSD",1680509123910,0.02398,28056.0,28055.0,1.34684297]
["bitfinex","BTCUSD",1680509124140,0.02398,28056.0,28055.0,1.34702297]
["bitfinex","BTCUSD",1680509124358,0.02398,28056.0,28055.0,0.96962297]
["bitfinex","BTCUSD",1680509125000,0.02398,28056.0,28055.0,1.11962297]
["bitfinex","BTCUSD",1680509125473,0.02398,28056.0,28055.0,1.34702297]
["bitfinex","BTCUSD",1680509125684,0.02398,28056.0,28055.0,1.44702297]
["bitfinex","BTCUSD",1680509125892,0.02398,28056.0,28055.0,1.72276996]
["bitfinex","BTCUSD",1680509126108,8e-05,28056.0,28055.0,1.58214297]
["bitfinex","BTCUSD",1680509126319,8e-05,28056.0,28055.0,1.36412976]
["bitfinex","BTCUSD",1680509126528,8e-05,28056.0,28055.0,1.48214297]
["bitfinex","BTCUSD",1680509126754,8e-05,28056.0,28055.0,1.73557276]
["bitfinex","BTCUSD",1680509126974,8e-05,28056.0,28055.0,1.48214297]
["bitfinex","BTCUSD",1680509127868,8e-05,28056.0,28055.0,1.10474297]
["bitfinex","BTCUSD",1680509128300,8e-05,28056.0,28055.0,1.48214297]
["bitfinex","BTCUSD",1680509129405,8e-05,28056.0,28055.0,1.09754297]
["bitfinex","BTCUSD",1680509129619,0.01406,28058.0,28057.0,0.5774]
["bitfinex","BTCUSD",1680509129831,0.01406,28058.0,28057.0,1.10958397]
["bitfinex","BTCUSD",1680509130037,0.01406,28058.0,28057.0,1.18663193]
["bitfinex","BTCUSD",1680509130251,0.01406,28058.0,28055.0,0.13548]
["bitfinex","BTCUSD",1680509130492,0.01406,28058.0,28051.0,0.821781]
["bitfinex","BTCUSD",1680509130493,0.49555514,28057.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680509130718,0.028553,28056.0,28055.0,0.4896276]
["bitfinex","BTCUSD",1680509130927,0.028733,28056.0,28053.0,0.4896276]
["bitfinex","BTCUSD",1680509131138,0.38446497,28055.0,28053.0,0.4896276]
["bitfinex","BTCUSD",1680509131350,0.031581,28054.0,28053.0,0.4896276]
["bitfinex","BTCUSD",1680509131567,0.031581,28054.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680509131568,0.6773924,28053.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680509131832,0.86797497,28050.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509132061,0.14058017,28049.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509132284,0.030747,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509132501,0.52648214,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509132729,0.38590197,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509133372,0.40372897,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509133798,0.78112897,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509134022,0.38590197,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509134271,0.48540707,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509134501,0.86280707,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509135166,0.76330197,28047.0,28046.0,0.4896276]
["bitfinex","BTCUSD",1680509135374,0.76330197,28047.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680509135375,1.08962897,28047.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680509135599,0.406873,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509135863,0.76202797,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509136957,0.87284257,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509137612,0.77985697,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509137831,0.76202797,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509138046,0.77052797,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509139562,0.78835697,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509139780,0.77052797,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509140003,0.89719267,28043.0,28042.0,0.4896276]
["bitfinex","BTCUSD",1680509140211,0.89719267,28043.0,28033.0,0.375235]
["bitfinex","BTCUSD",1680509140212,1.03259267,28043.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680509140427,0.73237497,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509140651,0.86279287,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509140863,0.78858797,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509141094,0.77075697,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509141313,0.78858797,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509141955,0.92418797,28040.0,28039.0,0.4896276]
["bitfinex","BTCUSD",1680509142172,0.92418797,28040.0,28039.0,0.32583944]
["bitfinex","BTCUSD",1680509142397,1.05300397,28040.0,28039.0,0.32583944]
["bitfinex","BTCUSD",1680509142617,1.20300397,28040.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680509142835,0.031409,28038.0,28037.0,0.32583944]
["bitfinex","BTCUSD",1680509143102,0.77228397,28038.0,28037.0,0.32583944]
["bitfinex","BTCUSD",1680509143361,0.77246397,28038.0,28037.0,0.32583944]
["bitfinex","BTCUSD",1680509144893,0.92576717,28038.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680509145124,0.031504,28036.0,28034.0,0.32601944]
["bitfinex","BTCUSD",1680509145346,0.2856,28040.0,28034.0,0.32601944]
["bitfinex","BTCUSD",1680509145347,0.14058017,28043.0,28040.0,0.32583944]
["bitfinex","BTCUSD",1680509145571,0.43315971,28052.0,28040.0,0.32583944]
["bitfinex","BTCUSD",1680509145572,0.08506969,28055.0,28049.0,0.32583944]
["bitfinex","BTCUSD",1680509145789,0.22659156,28058.0,28049.0,0.32583944]
["bitfinex","BTCUSD",1680509145790,0.00018,28056.0,28050.0,0.14044699]
["bitfinex","BTCUSD",1680509146047,0.01406,28058.0,28053.0,0.32583944]
["bitfinex","BTCUSD",1680509146258,0.013741,28057.0,28053.0,0.32583944]
["bitfinex","BTCUSD",1680509146909,0.35497497,28056.0,28053.0,0.46646643]
["bitfinex","BTCUSD",1680509147098,0.014651,28055.0,28053.0,0.32601944]
["bitfinex","BTCUSD",1680509147325,0.36962597,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509147541,0.36962597,28055.0,28054.0,0.018002]
["bitfinex","BTCUSD",1680509149718,0.014651,28055.0,28054.0,0.224193]
["bitfinex","BTCUSD",1680509149998,0.01406,28058.0,28057.0,0.32583944]
["bitfinex","BTCUSD",1680509150205,0.01406,28058.0,28057.0,0.37930044]
["bitfinex","BTCUSD",1680509150423,0.028476,28058.0,28057.0,0.37930044]
["bitfinex","BTCUSD",1680509151332,0.028476,28058.0,28057.0,0.37948044]
["bitfinex","BTCUSD",1680509151545,0.38345097,28058.0,28057.0,0.34383944]
["bitfinex","BTCUSD",1680509151765,0.38345097,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509151766,0.42179607,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509151980,0.38345097,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509152406,0.76085097,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509153054,0.38345097,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509153259,0.38345097,28058.0,28057.0,0.34383944]
["bitfinex","BTCUSD",1680509153681,0.38345097,28058.0,28057.0,0.32601944]
["bitfinex","BTCUSD",1680509155424,0.38363097,28058.0,28057.0,0.32583944]
["bitfinex","BTCUSD",1680509157598,0.38363097,28058.0,28057.0,0.34365944]
["bitfinex","BTCUSD",1680509157837,0.028656,28058.0,28057.0,0.34365944]
["bitfinex","BTCUSD",1680509158058,0.20597762,28055.0,28051.0,0.555641]
["bitfinex","BTCUSD",1680509158284,0.34655779,28055.0,28054.0,0.1352]
["bitfinex","BTCUSD",1680509158518,0.20597762,28055.0,28054.0,0.188847]
["bitfinex","BTCUSD",1680509159187,0.20597762,28055.0,28054.0,0.234782]
["bitfinex","BTCUSD",1680509159625,0.20597762,28055.0,28054.0,0.188847]
["bitfinex","BTCUSD",1680509159875,0.20597762,28055.0,28054.0,0.053647]
["bitfinex","BTCUSD",1680509160087,0.20597762,28055.0,28054.0,0.053467]
["bitfinex","BTCUSD",1680509160299,0.22091862,28055.0,28054.0,0.053467]
["bitfinex","BTCUSD",1680509160949,0.20597762,28055.0,28054.0,0.053467]
["bitfinex","BTCUSD",1680509162311,0.20597762,28055.0,28054.0,0.053647]
["bitfinex","BTCUSD",1680509163000,0.59640335,28055.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680509163224,0.15,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509163458,0.014851,28053.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509163685,0.36982597,28053.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509163914,0.014664,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509164454,0.02863232,28052.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680509164678,0.02908432,28052.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680509164908,0.02850932,28052.0,28051.0,0.053473]
["bitfinex","BTCUSD",1680509165137,0.02850932,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509165369,0.02398,28062.0,28055.0,0.2]
["bitfinex","BTCUSD",1680509165594,0.02398,28063.0,28061.0,0.507266]
["bitfinex","BTCUSD",1680509165818,0.02416,28065.0,28061.0,0.507266]
["bitfinex","BTCUSD",1680509165819,0.02398,28065.0,28064.0,0.2]
["bitfinex","BTCUSD",1680509166045,0.02398,28065.0,28064.0,1.39043296]
["bitfinex","BTCUSD",1680509166268,0.02398,28067.0,28066.0,0.15]
["bitfinex","BTCUSD",1680509166528,0.02398,28067.0,28066.0,1.10861296]
["bitfinex","BTCUSD",1680509166781,0.02398,28067.0,28066.0,1.10879296]
["bitfinex","BTCUSD",1680509167003,0.02398,28067.0,28066.0,0.96834597]
["bitfinex","BTCUSD",1680509167447,8e-05,28067.0,28066.0,0.96816597]
["bitfinex","BTCUSD",1680509168112,8e-05,28067.0,28066.0,0.59076597]
["bitfinex","BTCUSD",1680509168549,8e-05,28067.0,28066.0,0.235791]
["bitfinex","BTCUSD",1680509168766,8e-05,28067.0,28066.0,0.59076597]
["bitfinex","BTCUSD",1680509168984,8e-05,28067.0,28066.0,0.235791]
["bitfinex","BTCUSD",1680509169204,8e-05,28067.0,28066.0,0.613191]
["bitfinex","BTCUSD",1680509169861,8e-05,28067.0,28066.0,0.96816597]
["bitfinex","BTCUSD",1680509170087,0.14066017,28067.0,28066.0,0.053445]
["bitfinex","BTCUSD",1680509170314,0.36536897,28067.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680509170540,0.008164,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680509170835,0.003164,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680509171500,0.01152419,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680509171940,0.01152419,28066.0,28065.0,0.067741]
["bitfinex","BTCUSD",1680509172180,0.01152419,28066.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680509172400,8e-05,28067.0,28065.0,0.017815]
["bitfinex","BTCUSD",1680509176175,8e-05,28067.0,28066.0,0.049416]
["bitfinex","BTCUSD",1680509176393,8e-05,28067.0,28066.0,0.174121]
["bitfinex","BTCUSD",1680509177228,8e-05,28067.0,28066.0,0.308521]
["bitfinex","BTCUSD",1680509177909,0.009071,28067.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680509178133,0.49555514,28066.0,28063.0,0.1344]
["bitfinex","BTCUSD",1680509178395,0.50419014,28066.0,28062.0,0.017997]
["bitfinex","BTCUSD",1680509178621,0.15,28065.0,28059.0,0.035818]
["bitfinex","BTCUSD",1680509178845,0.00873,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509179064,0.50428514,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509179315,0.35497497,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509179765,0.35497497,28062.0,28057.0,0.071461]
["bitfinex","BTCUSD",1680509179766,0.49555514,28061.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680509179990,0.008236,28060.0,28054.0,0.059805]
["bitfinex","BTCUSD",1680509180220,0.158236,28060.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680509180448,0.535636,28060.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680509180672,0.35497497,28059.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680509181128,0.15,28057.0,28054.0,0.02398]
["bitfinex","BTCUSD",1680509181351,0.49555514,28056.0,28051.0,0.035648]
["bitfinex","BTCUSD",1680509181580,0.14058017,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509181828,0.00018,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509183397,0.15,28058.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509183398,0.00018,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509183616,0.35515497,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509184271,0.38865103,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509186290,0.35515497,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509186759,0.35515497,28057.0,28054.0,0.089113]
["bitfinex","BTCUSD",1680509187193,0.35515497,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680509187980,0.83894166,28056.0,28049.0,0.035651]
["bitfinex","BTCUSD",1680509188231,0.15,28055.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680509188442,0.35497497,28054.0,28050.0,0.017824]
["bitfinex","BTCUSD",1680509188661,0.49573514,28054.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680509189108,0.49573514,28054.0,28047.0,0.235653]
["bitfinex","BTCUSD",1680509189332,0.14058017,28053.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680509189579,0.35497497,28052.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680509189852,0.5128,28049.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680509190047,0.1353,28046.0,28039.0,0.2218]
["bitfinex","BTCUSD",1680509190275,0.1353,28046.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680509190276,0.49555514,28045.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680509191408,0.87313514,28045.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680509191837,0.35497497,28045.0,28040.0,0.15827799]
["bitfinex","BTCUSD",1680509192062,0.35515497,28045.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680509192272,0.35497497,28045.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680509193397,0.49555514,28045.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680509193610,0.49555514,28045.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509193867,0.3774,28043.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680509194083,0.50497497,28042.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509194513,0.35497497,28042.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509195196,0.73237497,28042.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680509195614,0.73237497,28042.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509195834,0.73237497,28042.0,28039.0,0.0218]
["bitfinex","BTCUSD",1680509196512,0.35497497,28042.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509199210,0.15,28041.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509199400,0.35497497,28040.0,28039.0,0.039632]
["bitfinex","BTCUSD",1680509199912,0.05255752,28056.0,28046.0,0.2]
["bitfinex","BTCUSD",1680509200143,0.30502738,28060.0,28049.0,0.124776]
["bitfinex","BTCUSD",1680509200376,0.30502738,28060.0,28050.0,0.14044699]
["bitfinex","BTCUSD",1680509200377,0.35497497,28059.0,28050.0,0.14044699]
["bitfinex","BTCUSD",1680509200623,0.35515497,28059.0,28053.0,0.053469]
["bitfinex","BTCUSD",1680509200845,0.008658,28058.0,28054.0,0.14044699]
["bitfinex","BTCUSD",1680509201070,0.35497497,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509201293,0.35515497,28057.0,28055.0,0.017821]
["bitfinex","BTCUSD",1680509204250,0.00018,28057.0,28056.0,0.049465]
["bitfinex","BTCUSD",1680509204462,0.03417344,28058.0,28056.0,0.102928]
["bitfinex","BTCUSD",1680509204686,0.03417344,28058.0,28056.0,0.053463]
["bitfinex","BTCUSD",1680509204978,0.03417344,28058.0,28057.0,0.048809]
["bitfinex","BTCUSD",1680509205199,0.03417344,28058.0,28057.0,0.137912]
["bitfinex","BTCUSD",1680509205427,0.00018,28063.0,28057.0,0.089103]
["bitfinex","BTCUSD",1680509205655,0.35497497,28062.0,28058.0,0.14044699]
["bitfinex","BTCUSD",1680509205879,0.35515497,28062.0,28059.0,0.053457]
["bitfinex","BTCUSD",1680509206114,0.00018,28062.0,28059.0,0.053457]
["bitfinex","BTCUSD",1680509206339,0.02398,28066.0,28060.0,0.053992]
["bitfinex","BTCUSD",1680509206565,0.35497497,28065.0,28061.0,0.26516999]
["bitfinex","BTCUSD",1680509206782,0.35515497,28065.0,28061.0,0.26516999]
["bitfinex","BTCUSD",1680509207221,0.35515497,28065.0,28061.0,0.124723]
["bitfinex","BTCUSD",1680509207674,0.00018,28065.0,28063.0,0.28041]
["bitfinex","BTCUSD",1680509207898,0.02398,28066.0,28064.0,0.61448799]
["bitfinex","BTCUSD",1680509208121,0.02398,28066.0,28065.0,0.051001]
["bitfinex","BTCUSD",1680509208342,0.02398,28066.0,28065.0,0.104447]
["bitfinex","BTCUSD",1680509212659,0.02398,28066.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680509212876,0.02398,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680509213357,0.37895497,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680509213571,0.45413497,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680509213795,0.46343597,28066.0,28065.0,0.053446]
["bitfinex","BTCUSD",1680509214015,0.46343597,28066.0,28061.0,0.2]
["bitfinex","BTCUSD",1680509214016,0.93285013,28066.0,28061.0,0.035815]
["bitfinex","BTCUSD",1680509214240,0.93285013,28066.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509214241,0.50442014,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509214476,0.36401997,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509214912,0.35515497,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509215581,0.00018,28065.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509216472,0.35497497,28064.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509216690,0.008432,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509216942,0.008612,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509217162,0.36358697,28063.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680509217818,0.36358697,28063.0,28058.0,0.035819]
["bitfinex","BTCUSD",1680509218039,0.49555514,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509218276,0.73255497,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509218499,0.00018,28062.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509218728,0.08411758,28065.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509218729,0.00018,28064.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509218950,0.35497497,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509219168,0.35515497,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509220522,0.00018,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509220752,0.00018,28064.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509223666,0.35497497,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680509223910,0.15,28070.0,28061.0,0.14044699]
["bitfinex","BTCUSD",1680509224181,0.00012,28072.0,28067.0,0.35497497]
["bitfinex","BTCUSD",1680509224408,0.02398,28074.0,28073.0,0.858994]
["bitfinex","BTCUSD",1680509224683,0.0183969,28077.0,28076.0,0.32466]
["bitfinex","BTCUSD",1680509224913,0.0183969,28077.0,28076.0,0.46510699]
["bitfinex","BTCUSD",1680509225138,0.0033969,28077.0,28076.0,0.84256699]
["bitfinex","BTCUSD",1680509225357,0.0033969,28077.0,28076.0,1.49766196]
["bitfinex","BTCUSD",1680509225590,0.0033969,28077.0,28076.0,0.32484]
["bitfinex","BTCUSD",1680509225805,0.0033969,28077.0,28076.0,0.12484]
["bitfinex","BTCUSD",1680509226250,0.0033969,28077.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680509226673,0.0033969,28077.0,28076.0,0.27466]
["bitfinex","BTCUSD",1680509226892,0.0033969,28077.0,28076.0,0.12478]
["bitfinex","BTCUSD",1680509227154,0.0033969,28077.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680509227367,0.0033969,28077.0,28076.0,0.12484]
["bitfinex","BTCUSD",1680509228096,0.0033969,28077.0,28076.0,1.86704989]
["bitfinex","BTCUSD",1680509228097,0.0033369,28077.0,28076.0,1.86704989]
["bitfinex","BTCUSD",1680509228326,0.02398,28082.0,28081.0,0.324638]
["bitfinex","BTCUSD",1680509228583,0.02398,28082.0,28081.0,1.47455996]
["bitfinex","BTCUSD",1680509228823,0.02398,28082.0,28081.0,0.979138]
["bitfinex","BTCUSD",1680509229959,0.02398,28082.0,28081.0,1.356538]
["bitfinex","BTCUSD",1680509230409,0.02398,28082.0,28081.0,1.534588]
["bitfinex","BTCUSD",1680509230635,0.02398,28082.0,28081.0,1.356538]
["bitfinex","BTCUSD",1680509231335,0.02398,28082.0,28081.0,0.844738]
["bitfinex","BTCUSD",1680509232298,0.02398,28082.0,28081.0,0.017805]
["bitfinex","BTCUSD",1680509232507,0.37895497,28082.0,28078.0,0.035614]
["bitfinex","BTCUSD",1680509232727,0.51971514,28082.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680509232952,0.37913497,28082.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680509233419,0.0241998,28094.0,28085.0,0.35497497]
["bitfinex","BTCUSD",1680509233666,0.0241998,28094.0,28091.0,0.93237497]
["bitfinex","BTCUSD",1680509233902,0.00010803,28092.0,28091.0,1.12621896]
["bitfinex","BTCUSD",1680509234113,0.0241998,28094.0,28093.0,0.46639]
["bitfinex","BTCUSD",1680509234371,0.09371485,28100.0,28096.0,0.35497497]
["bitfinex","BTCUSD",1680509234618,7.185e-05,28112.0,28096.0,0.35497497]
["bitfinex","BTCUSD",1680509234619,7.185e-05,28112.0,28110.0,0.12451]
["bitfinex","BTCUSD",1680509234890,7.185e-05,28112.0,28111.0,0.49542196]
["bitfinex","BTCUSD",1680509235118,7.185e-05,28112.0,28111.0,0.51320796]
["bitfinex","BTCUSD",1680509235354,0.20683781,28131.0,28111.0,0.51320796]
["bitfinex","BTCUSD",1680509235355,0.227327,28124.0,28115.0,0.124484]
["bitfinex","BTCUSD",1680509235644,0.2,28122.0,28118.0,0.053344]
["bitfinex","BTCUSD",1680509235833,0.2,28119.0,28118.0,0.14062699]
["bitfinex","BTCUSD",1680509236066,0.62188097,28116.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680509236304,0.62188097,28116.0,28109.0,0.017967]
["bitfinex","BTCUSD",1680509236538,0.2,28112.0,28107.0,0.00012]
["bitfinex","BTCUSD",1680509236768,0.2,28112.0,28106.0,0.13446]
["bitfinex","BTCUSD",1680509236769,0.49555514,28111.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680509236987,0.49555514,28111.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680509237212,0.49590445,28111.0,28106.0,0.017789]
["bitfinex","BTCUSD",1680509237451,0.2,28109.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680509237682,0.49555514,28108.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680509238132,0.22398,28109.0,28103.0,0.15823799]
["bitfinex","BTCUSD",1680509238357,0.22398,28109.0,28103.0,0.15841799]
["bitfinex","BTCUSD",1680509238818,0.22398,28109.0,28105.0,0.05337]
["bitfinex","BTCUSD",1680509239053,0.22398,28109.0,28105.0,0.05355]
["bitfinex","BTCUSD",1680509239270,0.00026062,28108.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509239996,0.00026062,28108.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680509240212,0.00041699,28108.0,28104.0,0.01779]
["bitfinex","BTCUSD",1680509240442,0.50374297,28107.0,28095.0,0.2]
["bitfinex","BTCUSD",1680509240675,0.14058017,28106.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509240915,0.35497497,28105.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509241101,0.00018,28107.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509241394,0.02398,28109.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509241625,0.35497497,28106.0,28102.0,0.15823899]
["bitfinex","BTCUSD",1680509241869,0.35497497,28106.0,28102.0,0.017791]
["bitfinex","BTCUSD",1680509241870,0.35515497,28106.0,28102.0,0.017791]
["bitfinex","BTCUSD",1680509242092,0.35497497,28106.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680509243305,0.00041565,28105.0,28101.0,0.017792]
["bitfinex","BTCUSD",1680509244176,0.35497497,28104.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680509244412,0.35497497,28104.0,28093.0,0.07119]
["bitfinex","BTCUSD",1680509244413,0.14058017,28103.0,28097.0,0.017795]
["bitfinex","BTCUSD",1680509244632,0.14058017,28103.0,28097.0,0.19383199]
["bitfinex","BTCUSD",1680509244856,0.49573514,28103.0,28097.0,0.124495]
["bitfinex","BTCUSD",1680509245075,0.14076017,28103.0,28097.0,0.124495]
["bitfinex","BTCUSD",1680509245293,0.14076017,28103.0,28097.0,0.26494199]
["bitfinex","BTCUSD",1680509245509,0.14076017,28103.0,28097.0,0.124495]
["bitfinex","BTCUSD",1680509245725,0.14076017,28103.0,28097.0,0.053314]
["bitfinex","BTCUSD",1680509245971,0.00018,28103.0,28098.0,0.14044699]
["bitfinex","BTCUSD",1680509246193,0.42019483,28110.0,28099.0,0.482777]
["bitfinex","BTCUSD",1680509246194,0.00018,28106.0,28099.0,0.482777]
["bitfinex","BTCUSD",1680509246407,0.00018,28106.0,28100.0,0.19466599]
["bitfinex","BTCUSD",1680509246408,0.35515497,28106.0,28100.0,0.19466599]
["bitfinex","BTCUSD",1680509246625,0.35515497,28106.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509246888,0.35497497,28105.0,28102.0,0.15823899]
["bitfinex","BTCUSD",1680509247101,0.00670802,28104.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680509247324,0.35497497,28103.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680509247843,6e-05,28103.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680509248297,0.00012,28103.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680509248739,0.00018,28103.0,28100.0,0.017793]
["bitfinex","BTCUSD",1680509249377,0.00018,28103.0,28101.0,0.053354]
["bitfinex","BTCUSD",1680509249641,0.00018,28103.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509250104,0.4774,28108.0,28102.0,0.017792]
["bitfinex","BTCUSD",1680509250332,0.1,28106.0,28103.0,0.14044699]
["bitfinex","BTCUSD",1680509250562,0.35497497,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509251309,0.00029644,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509252232,0.35527141,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509253129,0.00029644,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509253578,0.35527141,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509253810,0.00029644,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509254062,0.35527141,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509254261,0.00041528,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509254720,0.35539025,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680509255250,0.3774,28103.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680509255479,0.32437996,28104.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509255480,0.59555514,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509255705,0.14058017,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509255927,0.49555514,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509256168,0.35497497,28100.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509256398,0.00018,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509256617,0.35497497,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509256840,0.35515497,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509257076,0.35497497,28100.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509257311,0.00018,28101.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509257534,0.32455996,28104.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509257751,0.35497497,28103.0,28098.0,0.15824099]
["bitfinex","BTCUSD",1680509258010,0.35515497,28103.0,28098.0,0.15824099]
["bitfinex","BTCUSD",1680509258259,0.1,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509258476,0.45497497,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509258664,0.45515497,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509258923,0.35515497,28102.0,28098.0,0.017794]
["bitfinex","BTCUSD",1680509259394,0.97745514,28101.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680509259615,0.97745514,28101.0,28088.0,0.356012]
["bitfinex","BTCUSD",1680509259616,0.6584,28095.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680509259845,0.6584,28095.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509259846,0.14058017,28094.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509260082,0.35497497,28093.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509260324,0.14058017,28092.0,28088.0,0.01798]
["bitfinex","BTCUSD",1680509260572,0.14058017,28092.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509260787,0.35497497,28091.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509261004,0.49555514,28091.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509261229,0.00018,28093.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509261425,0.35497497,28092.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680509262160,0.1,28090.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509262419,0.35497497,28089.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509262916,0.35497497,28089.0,28087.0,0.0217]
["bitfinex","BTCUSD",1680509263127,0.1,28088.0,28087.0,0.0217]
["bitfinex","BTCUSD",1680509263347,0.35497497,28088.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509264008,0.35497497,28088.0,28087.0,0.0217]
["bitfinex","BTCUSD",1680509264489,0.48644691,28091.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509264490,0.00018,28091.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509264686,0.35497497,28090.0,28087.0,0.17994799]
["bitfinex","BTCUSD",1680509264945,0.35497497,28090.0,28087.0,0.039681]
["bitfinex","BTCUSD",1680509265166,0.35497497,28090.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509265626,0.1,28089.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509265849,0.00872572,28091.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509265850,0.35497497,28088.0,28087.0,0.039501]
["bitfinex","BTCUSD",1680509267045,0.00018,28088.0,28083.0,0.3774]
["bitfinex","BTCUSD",1680509267268,0.14058017,28088.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509267486,0.00018,28090.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509267734,0.00872572,28091.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509267971,0.35497497,28089.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509268189,0.35515497,28089.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509269276,0.00018,28089.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509269488,0.00018,28092.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509269706,0.35497497,28091.0,28087.0,0.19385099]
["bitfinex","BTCUSD",1680509269932,0.35515497,28091.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509270177,0.00018,28091.0,28087.0,0.053404]
["bitfinex","BTCUSD",1680509270411,1.9568,28095.0,28089.0,0.354691]
["bitfinex","BTCUSD",1680509270412,0.00012,28093.0,28089.0,0.354691]
["bitfinex","BTCUSD",1680509270665,6e-05,28094.0,28089.0,0.40305499]
["bitfinex","BTCUSD",1680509270666,0.00018,28094.0,28089.0,0.40305499]
["bitfinex","BTCUSD",1680509270898,0.00018,28100.0,28089.0,0.124603]
["bitfinex","BTCUSD",1680509271106,0.14958547,28100.0,28090.0,0.10044699]
["bitfinex","BTCUSD",1680509271323,0.35497497,28099.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680509271542,0.00665552,28097.0,28094.0,0.11824299]
["bitfinex","BTCUSD",1680509271762,0.35497497,28096.0,28092.0,0.035597]
["bitfinex","BTCUSD",1680509271990,0.00665552,28097.0,28096.0,0.3774]
["bitfinex","BTCUSD",1680509271991,0.00018,28097.0,28096.0,0.3774]
["bitfinex","BTCUSD",1680509272213,0.00018,28103.0,28096.0,1.39578396]
["bitfinex","BTCUSD",1680509272474,0.00872054,28107.0,28098.0,0.501959]
["bitfinex","BTCUSD",1680509272475,0.00018,28106.0,28098.0,0.501959]
["bitfinex","BTCUSD",1680509272729,0.00018,28106.0,28099.0,0.88524796]
["bitfinex","BTCUSD",1680509272967,0.00872054,28107.0,28101.0,0.053377]
["bitfinex","BTCUSD",1680509273177,0.00018,28108.0,28102.0,0.10044699]
["bitfinex","BTCUSD",1680509273394,0.00018,28108.0,28103.0,0.501937]
["bitfinex","BTCUSD",1680509273604,0.00018,28108.0,28105.0,0.05337]
["bitfinex","BTCUSD",1680509273823,0.00018,28108.0,28107.0,0.053367]
["bitfinex","BTCUSD",1680509274055,0.00018,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680509274727,0.02416,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680509278937,0.37913497,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680509279151,0.02416,28109.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680509279429,0.35497497,28108.0,28107.0,0.017789]
["bitfinex","BTCUSD",1680509279651,0.35497497,28108.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509279652,0.36229827,28108.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509279872,0.00018,28108.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509280092,0.35497497,28107.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509280310,0.35515497,28107.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509280961,0.00018,28107.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509281179,0.02398,28109.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509281180,0.02416,28109.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509281616,0.02398,28109.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680509282295,0.02398,28109.0,28106.0,0.10044699]
["bitfinex","BTCUSD",1680509282660,0.02398,28109.0,28107.0,0.175383]
["bitfinex","BTCUSD",1680509282886,0.02398,28109.0,28108.0,0.430387]
["bitfinex","BTCUSD",1680509283103,0.02398,28109.0,28108.0,0.832775]
["bitfinex","BTCUSD",1680509284216,0.03829483,28115.0,28112.0,0.3774]
["bitfinex","BTCUSD",1680509284468,0.03829483,28115.0,28114.0,0.835185]
["bitfinex","BTCUSD",1680509284696,0.03829483,28115.0,28114.0,1.85260696]
["bitfinex","BTCUSD",1680509284922,0.03829483,28115.0,28114.0,1.75215997]
["bitfinex","BTCUSD",1680509285144,0.03829483,28115.0,28114.0,1.85260696]
["bitfinex","BTCUSD",1680509287429,0.03829483,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509287864,0.35497497,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509288091,0.00018,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509288523,0.03829483,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509288968,0.35497497,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509289183,0.00018,28119.0,28108.0,0.1471738]
["bitfinex","BTCUSD",1680509289415,0.15095741,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509289668,0.00916254,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509289883,0.00898254,28118.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680509290328,0.00018,28119.0,28114.0,0.11823099]
["bitfinex","BTCUSD",1680509290785,0.00018,28120.0,28116.0,0.124481]
["bitfinex","BTCUSD",1680509291002,0.00018,28120.0,28117.0,0.15190499]
["bitfinex","BTCUSD",1680509291219,0.00018,28120.0,28118.0,0.108655]
["bitfinex","BTCUSD",1680509291441,0.00018,28120.0,28119.0,0.051855]
["bitfinex","BTCUSD",1680509291676,0.03847483,28121.0,28119.0,1.43489896]
["bitfinex","BTCUSD",1680509291896,0.02829483,28121.0,28120.0,0.429404]
["bitfinex","BTCUSD",1680509292124,0.02829483,28121.0,28120.0,0.105525]
["bitfinex","BTCUSD",1680509292349,0.02829483,28121.0,28120.0,0.46031997]
["bitfinex","BTCUSD",1680509292583,0.02829483,28121.0,28120.0,1.14592838]
["bitfinex","BTCUSD",1680509292813,0.02829483,28121.0,28120.0,0.84509997]
["bitfinex","BTCUSD",1680509293277,0.02829483,28121.0,28120.0,1.22249997]
["bitfinex","BTCUSD",1680509293540,0.02829483,28121.0,28120.0,1.22219766]
["bitfinex","BTCUSD",1680509294437,0.02829483,28121.0,28120.0,0.10522269]
["bitfinex","BTCUSD",1680509294438,0.1702697,28121.0,28120.0,0.10522269]
["bitfinex","BTCUSD",1680509294672,0.1702697,28121.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680509294673,0.02847483,28121.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680509294858,0.02829483,28121.0,28120.0,0.053341]
["bitfinex","BTCUSD",1680509295109,0.02847483,28121.0,28120.0,0.46226697]
["bitfinex","BTCUSD",1680509295334,0.02847483,28121.0,28120.0,1.70776697]
["bitfinex","BTCUSD",1680509295809,0.02829483,28121.0,28120.0,1.70776697]
["bitfinex","BTCUSD",1680509296038,0.02829483,28121.0,28120.0,1.70794697]
["bitfinex","BTCUSD",1680509296269,2.02405001,28122.0,28121.0,1.259595]
["bitfinex","BTCUSD",1680509296270,1.09483384,28122.0,28121.0,1.259595]
["bitfinex","BTCUSD",1680509296518,1.09483384,28122.0,28121.0,1.94111646]
["bitfinex","BTCUSD",1680509296519,0.97703384,28122.0,28121.0,1.94111646]
["bitfinex","BTCUSD",1680509296743,0.82063384,28122.0,28121.0,1.94111646]
["bitfinex","BTCUSD",1680509296965,0.051307,28124.0,28123.0,1.389629]
["bitfinex","BTCUSD",1680509297190,0.051307,28124.0,28123.0,2.33660397]
["bitfinex","BTCUSD",1680509297420,0.0262569,28132.0,28123.0,2.33660397]
["bitfinex","BTCUSD",1680509297421,0.00018,28131.0,28130.0,0.5774]
["bitfinex","BTCUSD",1680509297644,0.0262569,28132.0,28130.0,0.5774]
["bitfinex","BTCUSD",1680509297645,6.9e-06,28132.0,28131.0,1.315833]
["bitfinex","BTCUSD",1680509297876,6.9e-06,28132.0,28131.0,1.76883096]
["bitfinex","BTCUSD",1680509298097,6.9e-06,28132.0,28131.0,1.66856397]
["bitfinex","BTCUSD",1680509298318,6.9e-06,28132.0,28131.0,1.09161096]
["bitfinex","BTCUSD",1680509298592,0.01532238,28133.0,28132.0,0.428859]
["bitfinex","BTCUSD",1680509298806,0.01532238,28133.0,28132.0,1.50205396]
["bitfinex","BTCUSD",1680509299037,0.01532238,28133.0,28132.0,1.30160697]
["bitfinex","BTCUSD",1680509299259,0.15729725,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509299482,0.15729725,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680509299483,0.51227222,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680509299706,0.59694984,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509299941,0.35497497,28132.0,28128.0,0.035551]
["bitfinex","BTCUSD",1680509300162,0.14197487,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509300394,0.35497497,28131.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680509300613,0.3774,28130.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680509300833,0.3774,28130.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680509300834,0.5774,28128.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680509301028,0.49694984,28127.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680509301273,0.49694984,28127.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680509301274,0.49712984,28127.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680509302004,0.00018,28127.0,28123.0,0.12445]
["bitfinex","BTCUSD",1680509302227,0.00018,28127.0,28124.0,0.10044699]
["bitfinex","BTCUSD",1680509302451,0.00018,28129.0,28123.0,0.92050997]
["bitfinex","BTCUSD",1680509302682,0.00018,28129.0,28123.0,0.053335]
["bitfinex","BTCUSD",1680509302909,0.2,28131.0,28125.0,0.124441]
["bitfinex","BTCUSD",1680509302910,0.20018,28131.0,28125.0,0.124441]
["bitfinex","BTCUSD",1680509303131,0.35497497,28130.0,28126.0,0.10044699]
["bitfinex","BTCUSD",1680509303348,0.00843893,28129.0,28125.0,0.11822399]
["bitfinex","BTCUSD",1680509303567,0.00018,28130.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680509303794,0.20018,28131.0,28125.0,0.088888]
["bitfinex","BTCUSD",1680509304012,0.20787155,28131.0,28125.0,0.088888]
["bitfinex","BTCUSD",1680509304232,0.20787155,28131.0,28125.0,0.18933499]
["bitfinex","BTCUSD",1680509304456,0.00018,28131.0,28127.0,0.053328]
["bitfinex","BTCUSD",1680509304694,0.02296348,28133.0,28129.0,0.487372]
["bitfinex","BTCUSD",1680509304977,0.02296348,28133.0,28130.0,0.10044699]
["bitfinex","BTCUSD",1680509304978,0.02278348,28133.0,28130.0,0.10044699]
["bitfinex","BTCUSD",1680509305424,0.02278348,28133.0,28129.0,0.436977]
["bitfinex","BTCUSD",1680509305646,0.02278348,28133.0,28132.0,0.635812]
["bitfinex","BTCUSD",1680509305873,0.02278348,28133.0,28132.0,1.14237196]
["bitfinex","BTCUSD",1680509306097,0.02278348,28133.0,28132.0,0.30955]
["bitfinex","BTCUSD",1680509306768,0.17172584,28133.0,28132.0,0.17555]
["bitfinex","BTCUSD",1680509306992,0.02975097,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509307228,0.38472594,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509307450,0.37775845,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509307698,0.15878,28137.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509307699,0.0691931,28150.0,28137.0,0.2151]
["bitfinex","BTCUSD",1680509307920,0.0691931,28150.0,28147.0,0.35497497]
["bitfinex","BTCUSD",1680509308144,0.0691931,28150.0,28148.0,0.96497899]
["bitfinex","BTCUSD",1680509308367,0.01898,28149.0,28148.0,1.31495396]
["bitfinex","BTCUSD",1680509308803,0.01898,28149.0,28148.0,1.41513396]
["bitfinex","BTCUSD",1680509309074,0.01898,28149.0,28148.0,1.31468697]
["bitfinex","BTCUSD",1680509309517,0.01898,28149.0,28148.0,1.23255346]
["bitfinex","BTCUSD",1680509309742,0.01898,28149.0,28148.0,1.21468697]
["bitfinex","BTCUSD",1680509309997,0.01898,28149.0,28148.0,1.08488697]
["bitfinex","BTCUSD",1680509310219,0.01898,28149.0,28148.0,1.21968697]
["bitfinex","BTCUSD",1680509311123,0.01898,28149.0,28148.0,0.90725497]
["bitfinex","BTCUSD",1680509311597,0.01898,28149.0,28148.0,0.053469]
["bitfinex","BTCUSD",1680509311598,0.16095487,28149.0,28148.0,0.053469]
["bitfinex","BTCUSD",1680509311823,0.16095487,28149.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680509312051,0.16095487,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509312301,0.14197487,28148.0,28143.0,0.035531]
["bitfinex","BTCUSD",1680509312543,0.14197487,28147.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509312769,0.01898,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509312999,0.01898,28149.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509313000,0.35497497,28148.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509313235,0.2,28146.0,28141.0,0.00012]
["bitfinex","BTCUSD",1680509313460,0.2,28146.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680509313909,0.1348,28142.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680509314132,0.1348,28142.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680509314395,0.1348,28142.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680509314612,0.1348,28142.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680509314837,0.1348,28142.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680509315094,0.87434984,28141.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680509315313,0.87434984,28141.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680509315314,0.1348,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680509315534,0.1348,28137.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509315535,0.14197487,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509315759,0.14197487,28136.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680509315980,0.00018,28140.0,28134.0,0.3774]
["bitfinex","BTCUSD",1680509316208,0.2,28141.0,28135.0,0.22484199]
["bitfinex","BTCUSD",1680509316452,0.2,28141.0,28137.0,0.053308]
["bitfinex","BTCUSD",1680509316678,0.2,28141.0,28137.0,0.15375499]
["bitfinex","BTCUSD",1680509316900,0.2,28141.0,28137.0,0.053488]
["bitfinex","BTCUSD",1680509317359,0.20018,28144.0,28138.0,0.10044699]
["bitfinex","BTCUSD",1680509317634,0.38108,28149.0,28139.0,0.10044699]
["bitfinex","BTCUSD",1680509317635,0.00018,28146.0,28139.0,0.10044699]
["bitfinex","BTCUSD",1680509317866,0.2,28147.0,28141.0,0.053302]
["bitfinex","BTCUSD",1680509318095,0.35497497,28145.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680509318756,0.20018,28147.0,28141.0,0.11821399]
["bitfinex","BTCUSD",1680509318979,0.55497497,28147.0,28142.0,0.10044699]
["bitfinex","BTCUSD",1680509319432,0.55497497,28147.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680509319658,0.55497497,28147.0,28140.0,0.017947]
["bitfinex","BTCUSD",1680509319659,0.35497497,28146.0,28140.0,0.017947]
["bitfinex","BTCUSD",1680509319912,0.35497497,28146.0,28137.0,0.071258]
["bitfinex","BTCUSD",1680509319913,0.14197487,28145.0,28137.0,0.071258]
["bitfinex","BTCUSD",1680509320173,0.55497497,28144.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680509320409,0.14197487,28143.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680509320628,0.49712984,28143.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509320854,0.48541984,28143.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509321084,0.35497497,28142.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509321314,0.49694984,28142.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509321752,0.34997497,28142.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509321977,0.49194984,28142.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509322667,0.1,28141.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509322891,0.35497497,28140.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509323345,0.5774,28144.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509323346,0.00018,28142.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509323574,0.35497497,28142.0,28137.0,0.12956499]
["bitfinex","BTCUSD",1680509323808,0.35497497,28141.0,28137.0,0.017588]
["bitfinex","BTCUSD",1680509325032,0.51955487,28144.0,28137.0,0.12956499]
["bitfinex","BTCUSD",1680509325268,0.2468131,28150.0,28136.0,0.03554]
["bitfinex","BTCUSD",1680509325269,0.00018,28145.0,28142.0,0.73237497]
["bitfinex","BTCUSD",1680509325504,0.01898,28149.0,28144.0,0.3774]
["bitfinex","BTCUSD",1680509325732,0.01898,28149.0,28146.0,0.3774]
["bitfinex","BTCUSD",1680509325964,0.01898,28149.0,28148.0,0.3774]
["bitfinex","BTCUSD",1680509326184,0.01898,28149.0,28148.0,0.98345696]
["bitfinex","BTCUSD",1680509326397,0.01898,28149.0,28148.0,0.87147997]
["bitfinex","BTCUSD",1680509327107,0.01898,28149.0,28148.0,0.139105]
["bitfinex","BTCUSD",1680509327337,0.01898,28149.0,28147.0,0.3774]
["bitfinex","BTCUSD",1680509327588,0.01898,28149.0,28148.0,0.054718]
["bitfinex","BTCUSD",1680509327819,0.01898,28149.0,28148.0,0.84542427]
["bitfinex","BTCUSD",1680509328265,0.01898,28149.0,28148.0,0.054718]
["bitfinex","BTCUSD",1680509328494,0.01898,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509329397,0.01898,28149.0,28148.0,0.75013797]
["bitfinex","BTCUSD",1680509329620,0.01898,28149.0,28148.0,0.78669997]
["bitfinex","BTCUSD",1680509329843,0.01898,28149.0,28148.0,0.054325]
["bitfinex","BTCUSD",1680509330041,0.01898,28149.0,28148.0,0.055195]
["bitfinex","BTCUSD",1680509330292,0.01898,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509330563,0.01898,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680509331743,0.0691931,28150.0,28149.0,0.15951958]
["bitfinex","BTCUSD",1680509331963,0.00063128,28157.0,28151.0,0.65716]
["bitfinex","BTCUSD",1680509332190,0.00063128,28157.0,28152.0,0.13811399]
["bitfinex","BTCUSD",1680509332426,0.2,28154.0,28153.0,0.079596]
["bitfinex","BTCUSD",1680509332668,0.2,28154.0,28151.0,0.017941]
["bitfinex","BTCUSD",1680509332669,0.58688397,28154.0,28151.0,0.017941]
["bitfinex","BTCUSD",1680509332901,0.58697097,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680509333140,0.58697097,28153.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680509333369,0.17154887,28152.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680509333618,0.38377497,28151.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680509333853,0.2,28149.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680509334074,0.34197487,28149.0,28148.0,0.071052]
["bitfinex","BTCUSD",1680509334304,0.2,28149.0,28148.0,0.124341]
["bitfinex","BTCUSD",1680509334544,0.2,28149.0,28148.0,0.114341]
["bitfinex","BTCUSD",1680509335440,0.00018,28152.0,28148.0,0.94689597]
["bitfinex","BTCUSD",1680509335675,0.2,28155.0,28152.0,0.6603]
["bitfinex","BTCUSD",1680509335897,0.2,28155.0,28153.0,0.41389699]
["bitfinex","BTCUSD",1680509336120,0.2,28155.0,28154.0,0.395159]
["bitfinex","BTCUSD",1680509336346,0.2,28155.0,28154.0,0.85013397]
["bitfinex","BTCUSD",1680509336347,0.20018,28155.0,28154.0,0.85013397]
["bitfinex","BTCUSD",1680509336567,0.2,28155.0,28154.0,0.85013397]
["bitfinex","BTCUSD",1680509337049,0.195,28155.0,28154.0,0.75013397]
["bitfinex","BTCUSD",1680509337273,0.195,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680509337499,0.195,28155.0,28154.0,0.75013397]
["bitfinex","BTCUSD",1680509338827,0.195,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680509339540,0.00081128,28157.0,28155.0,0.3774]
["bitfinex","BTCUSD",1680509339774,0.06049128,28159.0,28157.0,0.124302]
["bitfinex","BTCUSD",1680509339989,0.06049128,28159.0,28157.0,0.124482]
["bitfinex","BTCUSD",1680509340449,0.06049128,28159.0,28157.0,0.124302]
["bitfinex","BTCUSD",1680509340450,0.03549128,28159.0,28157.0,0.124302]
["bitfinex","BTCUSD",1680509341390,0.03549128,28159.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680509341875,0.00085798,28160.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680509342112,0.00085798,28160.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680509342113,0.35497497,28159.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680509342337,0.35497497,28159.0,28151.0,0.035701]
["bitfinex","BTCUSD",1680509342338,0.03549128,28154.0,28151.0,0.035701]
["bitfinex","BTCUSD",1680509342562,0.03549128,28154.0,28148.0,0.00012]
["bitfinex","BTCUSD",1680509342794,0.03549128,28154.0,28140.0,0.16450872]
["bitfinex","BTCUSD",1680509342795,0.03549128,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680509343022,0.03549128,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509343292,0.53244112,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509343524,0.03549128,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509344212,0.53244112,28147.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680509344435,0.03549128,28144.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680509344663,0.35497497,28143.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680509346257,0.83237497,28143.0,28139.0,0.035716]
["bitfinex","BTCUSD",1680509346491,0.03549128,28140.0,28139.0,0.053304]
["bitfinex","BTCUSD",1680509346727,0.39046625,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680509346916,0.39046625,28140.0,28138.0,0.017768]
["bitfinex","BTCUSD",1680509347141,0.39046625,28140.0,28138.0,0.088846]
["bitfinex","BTCUSD",1680509347396,0.39046625,28140.0,28138.0,0.089026]
["bitfinex","BTCUSD",1680509347848,0.49694984,28139.0,28138.0,0.089026]
["bitfinex","BTCUSD",1680509348078,0.73237497,28139.0,28138.0,0.017949]
["bitfinex","BTCUSD",1680509348309,0.73237497,28139.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680509348530,0.73237497,28139.0,28135.0,0.046186]
["bitfinex","BTCUSD",1680509348531,0.03549128,28137.0,28135.0,0.046186]
["bitfinex","BTCUSD",1680509348761,0.35497497,28136.0,28135.0,0.028415]
["bitfinex","BTCUSD",1680509349220,0.83237497,28136.0,28135.0,0.028415]
["bitfinex","BTCUSD",1680509350817,0.3774,28129.0,28128.0,0.00012]
["bitfinex","BTCUSD",1680509351050,0.03549128,28126.0,28123.0,4.00018]
["bitfinex","BTCUSD",1680509351277,0.17746615,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509351721,0.03549128,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509352415,0.39046625,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509353066,0.76786625,28126.0,28125.0,0.0218]
["bitfinex","BTCUSD",1680509353286,0.39046625,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509353727,0.03549128,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509353942,0.03549128,28126.0,28125.0,0.139577]
["bitfinex","BTCUSD",1680509354154,0.03549128,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509354384,0.39046625,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509354612,0.39046625,28126.0,28125.0,0.039757]
["bitfinex","BTCUSD",1680509355308,0.03549128,28126.0,28125.0,0.039757]
["bitfinex","BTCUSD",1680509355533,0.03549128,28126.0,28125.0,0.039577]
["bitfinex","BTCUSD",1680509355755,0.03549128,28126.0,28125.0,0.038317]
["bitfinex","BTCUSD",1680509355978,0.76786625,28126.0,28125.0,0.02054]
["bitfinex","BTCUSD",1680509356241,0.77654625,28126.0,28125.0,0.02054]
["bitfinex","BTCUSD",1680509356681,0.77654625,28126.0,28123.0,4.0]
["bitfinex","BTCUSD",1680509356682,0.77642625,28126.0,28123.0,3.82832764]
["bitfinex","BTCUSD",1680509356907,0.77642625,28126.0,28123.0,3.84604664]
["bitfinex","BTCUSD",1680509356908,0.35497497,28125.0,28123.0,3.84604664]
["bitfinex","BTCUSD",1680509357130,0.35515497,28125.0,28123.0,3.84604664]
["bitfinex","BTCUSD",1680509357558,0.73255497,28125.0,28123.0,3.76846764]
["bitfinex","BTCUSD",1680509357768,0.0085,28124.0,28123.0,3.76846764]
["bitfinex","BTCUSD",1680509357985,0.35497497,28124.0,28123.0,3.80402564]
["bitfinex","BTCUSD",1680509358228,0.35515497,28124.0,28123.0,3.82133844]
["bitfinex","BTCUSD",1680509358454,0.00018,28124.0,28123.0,3.82133844]
["bitfinex","BTCUSD",1680509358686,0.03549128,28126.0,28123.0,3.89245444]
["bitfinex","BTCUSD",1680509358935,0.03549128,28126.0,28124.0,0.14148299]
["bitfinex","BTCUSD",1680509359163,0.03567128,28131.0,28125.0,0.358635]
["bitfinex","BTCUSD",1680509359393,0.03567128,28131.0,28126.0,0.14199499]
["bitfinex","BTCUSD",1680509359394,0.03549128,28131.0,28126.0,0.14199499]
["bitfinex","BTCUSD",1680509359637,0.03567128,28131.0,28127.0,0.152323]
["bitfinex","BTCUSD",1680509359851,0.03567128,28131.0,28128.0,0.14039799]
["bitfinex","BTCUSD",1680509360071,0.03549128,28131.0,28129.0,0.082232]
["bitfinex","BTCUSD",1680509360295,0.03549128,28131.0,28130.0,0.031029]
["bitfinex","BTCUSD",1680509360514,0.03549128,28131.0,28130.0,0.119901]
["bitfinex","BTCUSD",1680509360962,0.085245,28134.0,28131.0,0.028641]
["bitfinex","BTCUSD",1680509361202,0.085245,28134.0,28133.0,0.152389]
["bitfinex","BTCUSD",1680509361638,0.03549128,28135.0,28134.0,0.029711]
["bitfinex","BTCUSD",1680509361865,0.03549128,28135.0,28134.0,0.047483]
["bitfinex","BTCUSD",1680509362101,0.00018,28139.0,28134.0,0.147483]
["bitfinex","BTCUSD",1680509362330,0.03549128,28138.0,28135.0,0.14048999]
["bitfinex","BTCUSD",1680509362676,0.00018,28141.0,28136.0,0.88674797]
["bitfinex","BTCUSD",1680509362913,0.2,28151.0,28137.0,0.81894599]
["bitfinex","BTCUSD",1680509362914,0.03549128,28143.0,28137.0,0.81894599]
["bitfinex","BTCUSD",1680509363135,0.35497497,28149.0,28137.0,0.81894599]
["bitfinex","BTCUSD",1680509363136,0.35497497,28141.0,28138.0,0.083405]
["bitfinex","BTCUSD",1680509363328,0.03549128,28139.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680509363546,0.03549128,28139.0,28138.0,0.082639]
["bitfinex","BTCUSD",1680509366106,0.03549128,28139.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680509366563,0.03549128,28139.0,28138.0,0.082491]
["bitfinex","BTCUSD",1680509366817,0.03549128,28139.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680509368806,0.5774,28147.0,28138.0,0.053307]
["bitfinex","BTCUSD",1680509368807,0.03567128,28144.0,28138.0,0.084457]
["bitfinex","BTCUSD",1680509369034,0.03549128,28141.0,28139.0,0.11197699]
["bitfinex","BTCUSD",1680509369255,0.39046625,28141.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680509369487,0.39064625,28141.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680509369706,0.03567128,28141.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680509369920,0.03549128,28141.0,28140.0,0.053304]
["bitfinex","BTCUSD",1680509370438,0.00018,28143.0,28140.0,0.94366434]
["bitfinex","BTCUSD",1680509370683,0.00012,28147.0,28145.0,0.16450872]
["bitfinex","BTCUSD",1680509370943,6e-05,28148.0,28145.0,0.16450872]
["bitfinex","BTCUSD",1680509370944,0.00018,28148.0,28146.0,0.44465799]
["bitfinex","BTCUSD",1680509371167,0.00018,28148.0,28147.0,0.031147]
["bitfinex","BTCUSD",1680509371400,0.00018,28148.0,28147.0,0.78128497]
["bitfinex","BTCUSD",1680509371625,1.00018,28150.0,28147.0,0.77628497]
["bitfinex","BTCUSD",1680509371851,1.0,28150.0,28148.0,0.029714]
["bitfinex","BTCUSD",1680509372107,1.00018,28150.0,28149.0,0.124337]
["bitfinex","BTCUSD",1680509372339,1.00018,28150.0,28149.0,0.151895]
["bitfinex","BTCUSD",1680509373772,1.00018,28150.0,28149.0,0.124337]
["bitfinex","BTCUSD",1680509374017,1.73255497,28150.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680509374243,0.03549128,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680509374466,0.03549128,28143.0,28134.0,0.51994972]
["bitfinex","BTCUSD",1680509374467,0.38533297,28143.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680509374689,0.35497497,28143.0,28142.0,0.017767]
["bitfinex","BTCUSD",1680509374912,0.38375897,28143.0,28142.0,0.053301]
["bitfinex","BTCUSD",1680509375143,0.38375897,28143.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680509375389,0.030467,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680509375616,0.030467,28142.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680509375617,0.77134197,28142.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680509375833,0.77134197,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680509375834,0.74087497,28142.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680509376054,0.74087497,28142.0,28137.0,0.071079]
["bitfinex","BTCUSD",1680509376055,0.77120497,28142.0,28137.0,0.071079]
["bitfinex","BTCUSD",1680509376276,0.41289128,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680509376498,0.44205128,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680509376745,0.89702625,28140.0,28135.0,0.035542]
["bitfinex","BTCUSD",1680509376959,0.89702625,28140.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680509376960,0.87282218,28139.0,28137.0,0.017769]
["bitfinex","BTCUSD",1680509377184,0.031453,28138.0,28135.0,0.035542]
["bitfinex","BTCUSD",1680509377419,0.39046625,28137.0,28135.0,0.035542]
["bitfinex","BTCUSD",1680509377646,0.39046625,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680509377899,0.17093387,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680509378124,0.41942525,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680509379220,0.41942525,28136.0,28135.0,0.013717]
["bitfinex","BTCUSD",1680509381950,0.90532525,28136.0,28135.0,0.013717]
["bitfinex","BTCUSD",1680509382837,0.90532525,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509382838,0.03549128,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509383052,0.03549128,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509383053,0.1,28133.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509383272,0.76413897,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509383485,0.77263897,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509383943,0.39523897,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509384164,0.35497497,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509384381,0.38537797,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509384596,0.35497497,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509385059,0.38494697,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509385285,0.03567128,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509385549,0.35497497,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509385771,0.38383897,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509385989,0.35497497,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509386427,0.03567128,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509386681,0.39046625,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509387126,0.03549128,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509387816,0.03549128,28134.0,28133.0,1.5]
["bitfinex","BTCUSD",1680509388078,0.03549128,28134.0,28133.0,1.553317]
["bitfinex","BTCUSD",1680509388296,0.39046625,28134.0,28133.0,1.553317]
["bitfinex","BTCUSD",1680509388488,0.39064625,28134.0,28133.0,1.553317]
["bitfinex","BTCUSD",1680509388784,0.39064625,28134.0,28133.0,1.517772]
["bitfinex","BTCUSD",1680509390133,0.03549128,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509390350,1.42236412,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509390583,1.42254412,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509390799,1.28906925,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509392132,1.00616925,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509393011,0.99766925,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509393274,1.01544225,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509393700,0.99766925,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509394365,1.00616925,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509395687,1.00616925,28131.0,28130.0,1.62975099]
["bitfinex","BTCUSD",1680509395688,0.06529428,28131.0,28130.0,1.62975099]
["bitfinex","BTCUSD",1680509395903,0.03549128,28131.0,28130.0,1.65792699]
["bitfinex","BTCUSD",1680509396121,0.03549128,28131.0,28130.0,1.54595]
["bitfinex","BTCUSD",1680509401142,0.39046625,28131.0,28130.0,1.54595]
["bitfinex","BTCUSD",1680509401394,0.03549128,28131.0,28130.0,1.54613]
["bitfinex","BTCUSD",1680509401612,0.03549128,28131.0,28130.0,1.54595]
["bitfinex","BTCUSD",1680509404715,0.00018,28137.0,28134.0,0.3774]
["bitfinex","BTCUSD",1680509404985,0.03549128,28144.0,28136.0,0.1343]
["bitfinex","BTCUSD",1680509404986,0.03549128,28141.0,28136.0,0.1343]
["bitfinex","BTCUSD",1680509405214,0.03549128,28141.0,28137.0,0.92598496]
["bitfinex","BTCUSD",1680509405442,0.03549128,28141.0,28138.0,0.026887]
["bitfinex","BTCUSD",1680509405660,0.03549128,28141.0,28139.0,0.402069]
["bitfinex","BTCUSD",1680509405879,0.03549128,28141.0,28140.0,0.029319]
["bitfinex","BTCUSD",1680509406104,0.03549128,28141.0,28140.0,0.431687]
["bitfinex","BTCUSD",1680509406355,0.00018,28143.0,28140.0,0.75874457]
["bitfinex","BTCUSD",1680509406595,1.0,28145.0,28144.0,0.67660872]
["bitfinex","BTCUSD",1680509406839,0.18300196,28145.0,28144.0,2.97398468]
["bitfinex","BTCUSD",1680509407067,0.02398,28153.0,28148.0,0.3774]
["bitfinex","BTCUSD",1680509407303,0.02398,28153.0,28151.0,0.6888]
["bitfinex","BTCUSD",1680509407529,0.02398,28153.0,28151.0,1.33756596]
["bitfinex","BTCUSD",1680509407790,0.02398,28153.0,28151.0,1.63756596]
["bitfinex","BTCUSD",1680509408014,0.02398,28153.0,28151.0,1.24798897]
["bitfinex","BTCUSD",1680509408237,0.02398,28153.0,28151.0,0.515614]
["bitfinex","BTCUSD",1680509408465,0.02398,28153.0,28151.0,0.87058897]
["bitfinex","BTCUSD",1680509408688,0.02398,28153.0,28151.0,1.04818897]
["bitfinex","BTCUSD",1680509409151,0.02398,28153.0,28151.0,0.97058897]
["bitfinex","BTCUSD",1680509409374,0.02398,28153.0,28151.0,1.34798897]
["bitfinex","BTCUSD",1680509411627,0.02398,28153.0,28151.0,0.993014]
["bitfinex","BTCUSD",1680509411853,0.02398,28153.0,28151.0,0.615614]
["bitfinex","BTCUSD",1680509412308,0.02398,28153.0,28151.0,0.381814]
["bitfinex","BTCUSD",1680509412992,0.02398,28153.0,28151.0,0.481814]
["bitfinex","BTCUSD",1680509413204,0.02398,28153.0,28151.0,0.381814]
["bitfinex","BTCUSD",1680509413866,0.02398,28153.0,28151.0,0.081814]
["bitfinex","BTCUSD",1680509414313,0.02398,28153.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509414314,0.05947128,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509414771,0.02398,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509415014,0.02398,28152.0,28151.0,0.08182]
["bitfinex","BTCUSD",1680509415250,0.02398,28152.0,28151.0,0.45922]
["bitfinex","BTCUSD",1680509415487,0.02398,28152.0,28151.0,0.55922]
["bitfinex","BTCUSD",1680509415717,0.02398,28152.0,28151.0,0.08182]
["bitfinex","BTCUSD",1680509416155,0.37895497,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509416385,0.0241,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509416606,0.02398,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509417489,0.37925632,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509417713,0.02446135,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509417948,0.02428135,28152.0,28151.0,0.080493]
["bitfinex","BTCUSD",1680509418196,0.02428135,28152.0,28151.0,0.080668]
["bitfinex","BTCUSD",1680509418627,0.02428135,28152.0,28151.0,0.081075]
["bitfinex","BTCUSD",1680509418839,0.02428135,28152.0,28151.0,0.079817]
["bitfinex","BTCUSD",1680509419925,0.02428135,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509420573,0.02428135,28152.0,28151.0,0.081231]
["bitfinex","BTCUSD",1680509420859,0.02428135,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509421509,0.02446135,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509421723,0.02428135,28152.0,28151.0,0.053283]
["bitfinex","BTCUSD",1680509422163,0.02428135,28152.0,28151.0,0.079979]
["bitfinex","BTCUSD",1680509423380,0.02428135,28152.0,28151.0,0.77033497]
["bitfinex","BTCUSD",1680509423761,0.02398,28152.0,28151.0,0.80585697]
["bitfinex","BTCUSD",1680509423981,0.02398,28152.0,28151.0,1.08346697]
["bitfinex","BTCUSD",1680509424202,0.02398,28152.0,28151.0,2.10505137]
["bitfinex","BTCUSD",1680509424682,0.00012,28158.0,28155.0,0.54190872]
["bitfinex","BTCUSD",1680509424925,0.05953128,28166.0,28161.0,0.54190872]
["bitfinex","BTCUSD",1680509425156,0.05965128,28166.0,28162.0,1.11114999]
["bitfinex","BTCUSD",1680509425378,0.05965128,28166.0,28163.0,0.01913]
["bitfinex","BTCUSD",1680509425623,0.05947128,28166.0,28163.0,0.14885999]
["bitfinex","BTCUSD",1680509425834,0.05947128,28166.0,28163.0,0.036883]
["bitfinex","BTCUSD",1680509426510,0.13604976,28166.0,28163.0,0.036883]
["bitfinex","BTCUSD",1680509426734,0.05947128,28166.0,28163.0,0.036883]
["bitfinex","BTCUSD",1680509426960,0.05947128,28166.0,28163.0,0.50383496]
["bitfinex","BTCUSD",1680509427219,0.05947128,28166.0,28163.0,1.2373523]
["bitfinex","BTCUSD",1680509427452,0.05947128,28166.0,28163.0,1.6147523]
["bitfinex","BTCUSD",1680509427902,0.05947128,28166.0,28163.0,1.35175797]
["bitfinex","BTCUSD",1680509428568,0.00109877,28164.0,28163.0,1.35175797]
["bitfinex","BTCUSD",1680509429251,0.00109877,28164.0,28163.0,1.45175797]
["bitfinex","BTCUSD",1680509429472,0.00100707,28164.0,28163.0,1.45175797]
["bitfinex","BTCUSD",1680509429687,0.00079308,28164.0,28163.0,1.35175797]
["bitfinex","BTCUSD",1680509430363,0.00079308,28164.0,28163.0,1.45175797]
["bitfinex","BTCUSD",1680509430831,0.00079308,28164.0,28163.0,1.35175797]
["bitfinex","BTCUSD",1680509431065,0.00079308,28164.0,28163.0,0.036943]
["bitfinex","BTCUSD",1680509431306,0.03628436,28164.0,28163.0,0.036883]
["bitfinex","BTCUSD",1680509431544,0.03628436,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680509433779,0.39125933,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680509433995,0.39143933,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680509434427,0.03646436,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680509434648,0.03628436,28164.0,28163.0,0.017753]
["bitfinex","BTCUSD",1680509436013,0.5332342,28164.0,28158.0,0.10489598]
["bitfinex","BTCUSD",1680509436295,0.03549128,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680509436517,0.03549128,28154.0,28152.0,0.071041]
["bitfinex","BTCUSD",1680509436735,0.14197487,28153.0,28152.0,0.071041]
["bitfinex","BTCUSD",1680509436962,0.14197487,28153.0,28152.0,0.124502]
["bitfinex","BTCUSD",1680509437194,0.03549128,28154.0,28152.0,0.124502]
["bitfinex","BTCUSD",1680509437422,0.03549128,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509437642,0.39046625,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509437872,0.03549128,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509438327,0.39046625,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509438546,0.03549128,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509438806,0.39046625,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509439026,0.038545,28153.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509439246,0.39046625,28154.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509440193,0.038407,28153.0,28152.0,0.124322]
["bitfinex","BTCUSD",1680509440402,0.038407,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509441531,0.00030171,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509442658,0.03549128,28154.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509442885,0.39046625,28154.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509443103,0.036955,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509444276,0.03549128,28154.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509444507,0.39046625,28154.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509444723,0.039169,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509445626,0.03940366,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509446086,0.5363535,28153.0,28152.0,0.053281]
["bitfinex","BTCUSD",1680509446318,0.03549128,28150.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680509446578,0.57279912,28150.0,28148.0,0.035525]
["bitfinex","BTCUSD",1680509446800,0.53244112,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680509447034,0.42712025,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680509447711,0.42712025,28150.0,28147.0,0.035707]
["bitfinex","BTCUSD",1680509447965,0.42712025,28150.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509447966,0.39426452,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509448442,0.39426452,28149.0,28148.0,0.195395]
["bitfinex","BTCUSD",1680509448443,0.03549128,28149.0,28148.0,0.195395]
["bitfinex","BTCUSD",1680509448662,0.03549128,28149.0,28148.0,0.215001]
["bitfinex","BTCUSD",1680509449598,0.03549128,28149.0,28148.0,0.195395]
["bitfinex","BTCUSD",1680509450053,0.03549128,28149.0,28148.0,0.215373]
["bitfinex","BTCUSD",1680509450290,0.03549128,28149.0,28148.0,0.195395]
["bitfinex","BTCUSD",1680509450766,0.03549128,28149.0,28148.0,0.215679]
["bitfinex","BTCUSD",1680509451003,0.03549128,28149.0,28148.0,0.195395]
["bitfinex","BTCUSD",1680509451722,0.03549128,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509452597,0.03570146,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509453512,0.03579154,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509453724,0.39076651,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509453947,0.42955351,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509455522,0.42946343,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509456414,0.92946343,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509457070,0.89415215,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509457288,0.53917718,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509457506,0.89415215,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509457722,0.92964343,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509458146,0.92964343,28149.0,28147.0,0.017763]
["bitfinex","BTCUSD",1680509458378,0.97932797,28148.0,28142.0,0.035533]
["bitfinex","BTCUSD",1680509458597,0.18134587,28147.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509458818,0.39245097,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509459033,0.07296728,28146.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509459243,0.07296728,28146.0,28143.0,0.017765]
["bitfinex","BTCUSD",1680509459244,0.39245097,28146.0,28143.0,0.017765]
["bitfinex","BTCUSD",1680509459584,0.39245097,28146.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509459585,0.39407397,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509459672,0.42956525,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509459887,0.42974525,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509460533,0.81564525,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509460748,0.81546525,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509460981,0.42974525,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509462065,0.07477028,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509462298,0.07459028,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509462510,0.07251828,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509462725,0.07293495,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509464044,0.42790992,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509464258,0.43640992,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509464726,0.43599325,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509464945,0.53599325,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509465168,0.52749325,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509465706,0.42749325,28145.0,28144.0,0.017705]
["bitfinex","BTCUSD",1680509466359,0.03549128,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680509466588,0.03549128,28138.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680509466805,0.53244112,28138.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680509467018,0.53244112,28138.0,28137.0,0.01795]
["bitfinex","BTCUSD",1680509467019,0.57088012,28138.0,28137.0,0.01795]
["bitfinex","BTCUSD",1680509467283,0.42890525,28138.0,28137.0,0.01795]
["bitfinex","BTCUSD",1680509467516,0.39046625,28138.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680509467737,0.43164425,28138.0,28137.0,0.01777]
["bitfinex","BTCUSD",1680509468607,0.43164425,28138.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680509468840,0.43164425,28138.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509468841,0.45497497,28137.0,28135.0,0.03967]
["bitfinex","BTCUSD",1680509469063,0.424787,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509469284,0.77976197,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509471918,0.40236197,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509472381,0.39386197,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509472598,0.038887,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509472816,0.35497497,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509473032,0.39571897,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509473463,0.77311897,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509474144,0.78161897,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509474368,0.78161897,28136.0,28135.0,0.075213]
["bitfinex","BTCUSD",1680509474600,0.78192547,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509474819,0.78192547,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509476002,0.40452547,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509476227,0.39602547,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509476451,0.78192547,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509477342,0.78192547,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509477567,0.39571897,28136.0,28135.0,0.039671]
["bitfinex","BTCUSD",1680509477791,0.39571897,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509478027,0.849678,28136.0,28135.0,0.0219]
["bitfinex","BTCUSD",1680509478251,0.77311897,28136.0,28135.0,0.0218334]
["bitfinex","BTCUSD",1680509478960,0.78161897,28136.0,28135.0,0.0218334]
["bitfinex","BTCUSD",1680509479174,0.78161897,28136.0,28131.0,0.18481372]
["bitfinex","BTCUSD",1680509479392,0.78161897,28136.0,28130.0,1.535548]
["bitfinex","BTCUSD",1680509479393,0.78467328,28132.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509479614,0.07319028,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509479832,0.07337028,28131.0,28130.0,1.517774]
["bitfinex","BTCUSD",1680509480045,0.42816525,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509480281,0.42834525,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509480501,0.56344953,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509480718,0.57194953,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509481575,0.57164525,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509481813,1.04904525,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509482029,1.16172277,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509482458,1.06681825,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509482671,1.04904525,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509483142,1.06681825,28131.0,28130.0,1.5]
["bitfinex","BTCUSD",1680509484248,1.06191196,28131.0,28130.0,1.50018]
["bitfinex","BTCUSD",1680509484466,1.22318586,28131.0,28130.0,1.50018]
["bitfinex","BTCUSD",1680509484680,1.06191196,28131.0,28130.0,1.50018]
["bitfinex","BTCUSD",1680509487175,0.42361896,28131.0,28130.0,1.61180499]
["bitfinex","BTCUSD",1680509487395,0.42361896,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509487396,0.39040625,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509487620,0.42924225,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509488276,0.80664225,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509488496,0.90732447,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509488720,1.23359747,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509488937,1.23359747,28131.0,28130.0,1.499828]
["bitfinex","BTCUSD",1680509488938,1.23377747,28131.0,28130.0,1.499828]
["bitfinex","BTCUSD",1680509490079,1.11532225,28131.0,28130.0,1.499828]
["bitfinex","BTCUSD",1680509490292,1.10682225,28131.0,28130.0,1.499828]
["bitfinex","BTCUSD",1680509490761,0.80682225,28131.0,28130.0,1.499828]
["bitfinex","BTCUSD",1680509491243,0.80664225,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509491921,0.42924225,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509493057,0.81514225,28131.0,28130.0,1.500008]
["bitfinex","BTCUSD",1680509493280,0.81532225,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509497735,0.96789525,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509497972,0.95012225,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509500145,0.96789525,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509500387,0.95012225,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509506534,0.42942225,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509506766,0.39058625,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509506983,0.39058625,28131.0,28130.0,1.5529512]
["bitfinex","BTCUSD",1680509507205,0.39058625,28131.0,28130.0,1.4996282]
["bitfinex","BTCUSD",1680509507426,0.39058625,28131.0,28130.0,1.5174022]
["bitfinex","BTCUSD",1680509507646,0.39040625,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509507866,0.42861325,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509508095,0.39040625,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509508309,0.42735725,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509508522,0.39040625,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509508743,0.42685225,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509510360,0.39040625,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509510576,0.42529325,28131.0,28130.0,1.5175822]
["bitfinex","BTCUSD",1680509510796,0.42529325,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509512356,0.81119325,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509512604,0.81140561,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509512819,0.89256417,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509513045,0.81140561,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509513990,0.43400561,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509514202,0.42550561,28131.0,28130.0,1.4998082]
["bitfinex","BTCUSD",1680509515081,0.00021236,28131.0,28130.0,1.85216688]
["bitfinex","BTCUSD",1680509515302,0.00021236,28131.0,28130.0,1.85198688]
["bitfinex","BTCUSD",1680509515527,0.00021236,28131.0,28130.0,1.87273188]
["bitfinex","BTCUSD",1680509515751,0.03543128,28132.0,28130.0,1.87273188]
["bitfinex","BTCUSD",1680509515968,0.03543128,28132.0,28131.0,0.020094]
["bitfinex","BTCUSD",1680509516193,0.03543128,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680509517835,0.03543128,28135.0,28131.0,0.124475]
["bitfinex","BTCUSD",1680509518054,0.39040625,28135.0,28132.0,8.759e-05]
["bitfinex","BTCUSD",1680509518278,0.39040625,28135.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680509519153,0.03543128,28135.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680509519370,0.39040625,28135.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509519601,0.0361981,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509519823,0.0002131,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509520980,0.35518807,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509521214,0.39283407,28134.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680509521693,0.40133407,28134.0,28132.0,0.00026759]
["bitfinex","BTCUSD",1680509521925,0.40083297,28133.0,28132.0,0.01804059]
["bitfinex","BTCUSD",1680509522158,0.36347497,28133.0,28132.0,0.01804059]
["bitfinex","BTCUSD",1680509522380,0.39960097,28133.0,28132.0,0.01804059]
["bitfinex","BTCUSD",1680509522602,0.39960097,28133.0,28132.0,0.00026759]
["bitfinex","BTCUSD",1680509522603,0.81691291,28133.0,28132.0,0.00026759]
["bitfinex","BTCUSD",1680509523052,0.77688234,28133.0,28132.0,8.759e-05]
["bitfinex","BTCUSD",1680509523281,0.77688234,28133.0,28130.0,1.32727593]
["bitfinex","BTCUSD",1680509523282,0.1,28132.0,28130.0,1.32727593]
["bitfinex","BTCUSD",1680509523501,0.1,28132.0,28130.0,1.32715593]
["bitfinex","BTCUSD",1680509523502,0.77795997,28131.0,28130.0,1.32715593]
["bitfinex","BTCUSD",1680509523723,0.77813997,28131.0,28130.0,1.32715593]
["bitfinex","BTCUSD",1680509525785,0.77813997,28131.0,28130.0,0.46327952]
["bitfinex","BTCUSD",1680509525786,1.01206693,28131.0,28130.0,0.46327952]
["bitfinex","BTCUSD",1680509526034,1.01206693,28131.0,28129.0,1.5218]
["bitfinex","BTCUSD",1680509526035,0.64127048,28130.0,28129.0,1.5218]
["bitfinex","BTCUSD",1680509526233,2.72534339,28130.0,28129.0,1.5218]
["bitfinex","BTCUSD",1680509526465,1.2282369,28130.0,28129.0,1.4218]
["bitfinex","BTCUSD",1680509526686,1.4460109,28130.0,28129.0,1.23030094]
["bitfinex","BTCUSD",1680509527132,1.36091145,28130.0,28129.0,1.23030094]
["bitfinex","BTCUSD",1680509527604,1.3825384,28130.0,28129.0,1.23030094]
["bitfinex","BTCUSD",1680509529646,1.4005384,28130.0,28129.0,1.23230094]
["bitfinex","BTCUSD",1680509530065,1.58784458,28130.0,28129.0,1.23230094]
["bitfinex","BTCUSD",1680509530719,1.56984458,28130.0,28129.0,1.23030094]
["bitfinex","BTCUSD",1680509530945,1.58784458,28130.0,28129.0,1.23230094]
["bitfinex","BTCUSD",1680509531171,1.4005384,28130.0,28129.0,1.23230094]
["bitfinex","BTCUSD",1680509531397,0.43281392,28130.0,28129.0,1.36223293]
["bitfinex","BTCUSD",1680509531613,0.43281392,28130.0,28129.0,1.25025594]
["bitfinex","BTCUSD",1680509531614,0.39481401,28130.0,28129.0,1.25025594]
["bitfinex","BTCUSD",1680509532297,0.37681401,28130.0,28129.0,1.24825594]
["bitfinex","BTCUSD",1680509532543,0.38781401,28130.0,28129.0,1.24925594]
["bitfinex","BTCUSD",1680509532767,0.4146734,28130.0,28129.0,1.24825594]
["bitfinex","BTCUSD",1680509533206,0.4146734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509533646,0.4231734,28130.0,28129.0,1.23248094]
["bitfinex","BTCUSD",1680509533877,0.8165734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509534100,0.8005734,28130.0,28129.0,1.23248094]
["bitfinex","BTCUSD",1680509534318,0.4306734,28130.0,28129.0,1.23248094]
["bitfinex","BTCUSD",1680509534538,0.3146734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509534755,0.3376734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509534983,0.3146734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509535196,0.3416734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509535412,0.3231734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509535661,0.7235734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509536545,0.7005734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509536762,0.7275734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509537054,0.7005734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509537265,0.7275734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509537489,0.7005734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509537921,0.7275734,28130.0,28129.0,1.23048094]
["bitfinex","BTCUSD",1680509538137,0.7275734,28130.0,28129.0,1.23035434]
["bitfinex","BTCUSD",1680509538357,0.7277534,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509538747,0.72739992,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509539313,0.80546034,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509539951,0.70039992,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509540377,0.73933593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509541039,0.71233593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509541261,0.73933593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509541469,0.74933593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509542123,0.72233593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509542330,0.74933593,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509542548,0.74954771,28130.0,28129.0,1.23023434]
["bitfinex","BTCUSD",1680509542751,0.10867274,28130.0,28129.0,1.24800934]
["bitfinex","BTCUSD",1680509542961,0.06077474,28130.0,28129.0,1.27355934]
["bitfinex","BTCUSD",1680509543165,0.06077474,28130.0,28129.0,1.23800934]
["bitfinex","BTCUSD",1680509543432,0.02721178,28130.0,28129.0,1.23800934]
["bitfinex","BTCUSD",1680509543644,0.03543128,28131.0,28129.0,1.23800934]
["bitfinex","BTCUSD",1680509543853,0.003,28130.0,28129.0,1.23800934]
["bitfinex","BTCUSD",1680509544061,0.03561128,28134.0,28129.0,1.64700465]
["bitfinex","BTCUSD",1680509544294,0.00018,28137.0,28134.0,0.16456872]
["bitfinex","BTCUSD",1680509544531,0.00018,28137.0,28135.0,0.12974799]
["bitfinex","BTCUSD",1680509544532,0.35497497,28137.0,28135.0,0.12974799]
["bitfinex","BTCUSD",1680509544759,0.35515497,28137.0,28135.0,0.12974799]
["bitfinex","BTCUSD",1680509544987,0.35515497,28137.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680509545203,0.35497497,28136.0,28134.0,0.16474872]
["bitfinex","BTCUSD",1680509545411,0.35497497,28136.0,28134.0,0.18251972]
["bitfinex","BTCUSD",1680509545627,0.35497497,28136.0,28135.0,0.007]
["bitfinex","BTCUSD",1680509545860,0.35497497,28136.0,28134.0,0.18251972]
["bitfinex","BTCUSD",1680509546075,0.35497497,28136.0,28134.0,0.18551972]
["bitfinex","BTCUSD",1680509546284,0.35497497,28136.0,28134.0,0.16474872]
["bitfinex","BTCUSD",1680509546493,0.4774,28135.0,28134.0,0.16474872]
["bitfinex","BTCUSD",1680509546717,0.036316,28135.0,28134.0,0.017952]
["bitfinex","BTCUSD",1680509546918,0.03543128,28138.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680509547147,0.39340897,28137.0,28134.0,0.13274899]
["bitfinex","BTCUSD",1680509547382,0.035463,28136.0,28134.0,0.020952]
["bitfinex","BTCUSD",1680509547606,0.39043797,28136.0,28134.0,0.020772]
["bitfinex","BTCUSD",1680509547826,0.39167597,28135.0,28134.0,0.003]
["bitfinex","BTCUSD",1680509548034,0.39167597,28135.0,28133.0,0.16474872]
["bitfinex","BTCUSD",1680509548258,0.39167597,28135.0,28134.0,0.003]
["bitfinex","BTCUSD",1680509548259,0.36347497,28135.0,28134.0,0.003]
["bitfinex","BTCUSD",1680509548490,0.40174197,28135.0,28133.0,0.16474872]
["bitfinex","BTCUSD",1680509548719,0.036177,28134.0,28133.0,0.16474872]
["bitfinex","BTCUSD",1680509548929,0.39115197,28134.0,28133.0,0.16474872]
["bitfinex","BTCUSD",1680509549573,0.40815197,28134.0,28133.0,0.16574872]
["bitfinex","BTCUSD",1680509550028,0.39115197,28134.0,28133.0,0.16474872]
["bitfinex","BTCUSD",1680509550230,0.39965197,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680509550470,0.77705197,28134.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680509550696,0.40200897,28133.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509550899,0.03706,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509551119,0.35497497,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509551343,0.35497497,28131.0,28130.0,0.017954]
["bitfinex","BTCUSD",1680509551548,0.39087597,28131.0,28130.0,0.017954]
["bitfinex","BTCUSD",1680509552221,0.00868,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680509552473,0.01,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680509552716,0.35497497,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509552930,0.053913,28131.0,28130.0,0.018774]
["bitfinex","BTCUSD",1680509553155,0.017,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680509553352,0.03543128,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509553568,0.43704525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509553784,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509554427,0.45422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509554637,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509554857,0.45422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509555280,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509555499,0.46422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509555698,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509556611,0.46422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509556828,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509557039,0.46422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509558369,0.43722525,28130.0,28129.0,1.13020834]
["bitfinex","BTCUSD",1680509558570,0.46422525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509559858,0.45572525,28130.0,28129.0,1.13120834]
["bitfinex","BTCUSD",1680509560688,0.45572525,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509561963,0.46422525,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509562662,0.02718,28130.0,28129.0,0.95427506]
["bitfinex","BTCUSD",1680509562828,0.027,28130.0,28129.0,0.95427506]
["bitfinex","BTCUSD",1680509563686,0.037838,28130.0,28129.0,0.95327506]
["bitfinex","BTCUSD",1680509563929,0.047838,28130.0,28129.0,0.95427506]
["bitfinex","BTCUSD",1680509564152,0.037838,28130.0,28129.0,0.95327506]
["bitfinex","BTCUSD",1680509564577,0.038838,28130.0,28129.0,0.96227506]
["bitfinex","BTCUSD",1680509565017,0.39381297,28130.0,28129.0,0.96227506]
["bitfinex","BTCUSD",1680509565258,0.39381297,28130.0,28129.0,0.96245506]
["bitfinex","BTCUSD",1680509565476,0.39381297,28130.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509565477,0.39281297,28130.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509565688,0.40281297,28130.0,28129.0,0.93668006]
["bitfinex","BTCUSD",1680509565899,0.39281297,28130.0,28129.0,0.93568006]
["bitfinex","BTCUSD",1680509566131,0.40231297,28130.0,28129.0,0.94468006]
["bitfinex","BTCUSD",1680509566336,0.40231297,28130.0,28129.0,0.93568006]
["bitfinex","BTCUSD",1680509566552,0.40131297,28130.0,28129.0,0.93568006]
["bitfinex","BTCUSD",1680509566771,0.41149297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509566977,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509567193,0.41849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509567413,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509568304,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509568512,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509568733,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509569185,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509569399,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509569612,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509569830,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509570042,0.40149297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509570265,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509570689,0.065018,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509570899,0.41981297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509571110,0.41999297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509571356,0.41999297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509571357,0.39299297,28130.0,28129.0,0.93550006]
["bitfinex","BTCUSD",1680509571570,0.41999297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509572057,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509585876,0.82366697,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509586087,0.80589297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509588520,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509589166,0.41999297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509590494,0.79739297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509590736,0.80589297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509591201,0.80589297,28130.0,28129.0,0.93668006]
["bitfinex","BTCUSD",1680509591430,0.80589297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509594390,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509594838,0.41999297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509596624,0.42849297,28130.0,28129.0,0.93650006]
["bitfinex","BTCUSD",1680509596850,0.10044928,28130.0,28129.0,1.19719327]
["bitfinex","BTCUSD",1680509597096,0.027,28130.0,28129.0,0.95427506]
["bitfinex","BTCUSD",1680509597966,0.027,28130.0,28129.0,0.95327506]
["bitfinex","BTCUSD",1680509598185,0.03543128,28133.0,28129.0,0.98900506]
["bitfinex","BTCUSD",1680509598418,0.39040625,28133.0,28129.0,0.98900506]
["bitfinex","BTCUSD",1680509598853,0.004,28130.0,28129.0,0.98900506]
["bitfinex","BTCUSD",1680509599069,0.03543128,28133.0,28129.0,0.98900506]
["bitfinex","BTCUSD",1680509599290,0.03943128,28133.0,28129.0,0.98900506]
["bitfinex","BTCUSD",1680509599507,0.03943128,28133.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509599955,0.037109,28132.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509601105,0.037109,28132.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509601385,0.011,28132.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509601604,0.036257,28131.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509602504,0.036257,28131.0,28129.0,0.93668006]
["bitfinex","BTCUSD",1680509602725,0.036257,28131.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509602941,0.03543128,28133.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509603158,0.39891697,28132.0,28129.0,0.93568006]
["bitfinex","BTCUSD",1680509603375,0.036844,28131.0,28129.0,0.93568006]
["bitfinex","BTCUSD",1680509603616,0.35497497,28130.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509603836,0.39038697,28130.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509604056,0.39038697,28130.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509604273,0.39038697,28130.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509604491,0.39038697,28130.0,28129.0,0.95345506]
["bitfinex","BTCUSD",1680509604711,0.40138697,28130.0,28129.0,0.95445506]
["bitfinex","BTCUSD",1680509607011,0.40138697,28130.0,28129.0,0.99000506]
["bitfinex","BTCUSD",1680509607231,0.40156313,28130.0,28129.0,0.98851706]
["bitfinex","BTCUSD",1680509607447,0.40156313,28130.0,28129.0,0.98863706]
["bitfinex","BTCUSD",1680509607706,0.44549441,28130.0,28129.0,0.93519206]
["bitfinex","BTCUSD",1680509607942,1.10865356,28130.0,28129.0,0.93519206]
["bitfinex","BTCUSD",1680509608173,2.85037659,28130.0,28129.0,0.93519206]
["bitfinex","BTCUSD",1680509608406,3.46738375,28130.0,28129.0,0.93519206]
["bitfinex","BTCUSD",1680509608622,3.45638375,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509609043,3.49835553,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509609529,3.52535553,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509610001,3.49835553,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509610249,3.88056377,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509610491,3.10318153,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509610720,2.66779069,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509610932,2.65856469,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509611119,2.68556469,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509612671,0.31081855,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509612896,0.09801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509613346,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509613570,0.08801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509613817,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509614110,0.45299441,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509614568,0.46149441,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509615248,0.43449441,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509615480,0.09801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509615699,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509615912,0.09801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509616132,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509616355,0.09801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509616606,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509617036,0.09784328,28130.0,28129.0,0.93437206]
["bitfinex","BTCUSD",1680509617259,0.09801944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509617927,0.07101944,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509618401,0.44899441,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509618610,0.42599441,28130.0,28129.0,0.93419206]
["bitfinex","BTCUSD",1680509618823,0.45299441,28130.0,28129.0,0.92919206]
["bitfinex","BTCUSD",1680509619047,0.44809178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509619289,0.42109178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509619512,0.44409178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509619721,0.42109178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509620151,0.42959178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509620891,0.45659178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509621336,0.42959178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509621531,0.45659178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509622015,0.48359178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509622235,0.42959178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509622419,0.45659178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509622628,0.42959178,28130.0,28129.0,0.92937206]
["bitfinex","BTCUSD",1680509623559,1.15199698,28130.0,28129.0,0.83488272]
["bitfinex","BTCUSD",1680509623788,3.58185031,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509624018,3.55485031,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509624249,3.45200511,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509624502,3.42500511,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509624730,3.45200511,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509624961,3.42500511,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509625187,3.45200511,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509625426,3.40713862,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509625672,3.43413862,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509626549,3.78934686,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509627057,3.64680015,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509627505,3.60426157,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509628178,3.8169231,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509628404,3.7899231,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509628625,3.8169231,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509628838,4.17213134,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509629030,3.95946981,28130.0,28129.0,0.75144271]
["bitfinex","BTCUSD",1680509629857,3.95946981,28130.0,28129.0,0.47146466]
["bitfinex","BTCUSD",1680509629858,4.52410793,28130.0,28129.0,0.47146466]
["bitfinex","BTCUSD",1680509630051,0.1,28129.0,28128.0,1.34459431]
["bitfinex","BTCUSD",1680509630264,4.48967707,28129.0,28128.0,1.34441431]
["bitfinex","BTCUSD",1680509630635,5.09556156,28129.0,28128.0,0.98601431]
["bitfinex","BTCUSD",1680509630835,5.20771972,28129.0,28128.0,0.98601431]
["bitfinex","BTCUSD",1680509631355,5.20671972,28129.0,28127.0,0.02208]
["bitfinex","BTCUSD",1680509631578,5.20671972,28129.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509631579,0.53727828,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509631834,1.56601254,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509632082,2.91903315,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509632309,3.09681715,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509632536,3.53459999,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509632761,4.62493035,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509632956,3.99246364,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509633215,4.33886364,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509633492,4.74030154,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509633709,4.76730154,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509633931,4.74030154,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509634159,4.76730154,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509634382,4.74030154,28124.0,28123.0,2.26818144]
["bitfinex","BTCUSD",1680509634840,4.95302806,28124.0,28123.0,2.26800144]
["bitfinex","BTCUSD",1680509635069,4.44787769,28124.0,28123.0,2.26300144]
["bitfinex","BTCUSD",1680509635291,4.4570112,28124.0,28123.0,2.26300144]
["bitfinex","BTCUSD",1680509635522,4.4300112,28124.0,28123.0,2.26300144]
["bitfinex","BTCUSD",1680509635754,5.06891832,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509635984,5.27233517,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509636204,5.29906631,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509636627,5.27206631,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509636836,5.29906631,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509637056,4.79382488,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509637306,4.59817839,28124.0,28123.0,1.55426144]
["bitfinex","BTCUSD",1680509638017,4.42840696,28124.0,28123.0,1.48895289]
["bitfinex","BTCUSD",1680509638678,4.59817839,28124.0,28123.0,1.48895289]
["bitfinex","BTCUSD",1680509638894,4.42840696,28124.0,28123.0,1.48895289]
["bitfinex","BTCUSD",1680509639761,4.59817839,28124.0,28123.0,1.48895289]
["bitfinex","BTCUSD",1680509639967,4.59817839,28124.0,28123.0,1.46694689]
["bitfinex","BTCUSD",1680509640189,4.59817839,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509640409,4.8050162,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509640643,4.80493106,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509640868,4.63515963,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509641333,4.62665963,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509641554,4.30765963,28124.0,28123.0,1.45874689]
["bitfinex","BTCUSD",1680509641774,1.05564,28123.0,28122.0,0.02198]
["bitfinex","BTCUSD",1680509642021,1.05564,28123.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509642022,0.23543128,28121.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509642236,3.49260363,28121.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509642684,3.51047012,28121.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509642932,3.69618773,28121.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509643145,4.39618773,28121.0,28120.0,0.0218]
["bitfinex","BTCUSD",1680509643366,4.07578773,28121.0,28120.0,0.0217334]
["bitfinex","BTCUSD",1680509644025,4.16903237,28121.0,28120.0,0.0217334]
["bitfinex","BTCUSD",1680509644248,4.11128773,28121.0,28120.0,0.0217334]
["bitfinex","BTCUSD",1680509644490,4.11128773,28121.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509644491,0.57176728,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509644712,1.45291712,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509645006,2.90944937,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509645246,1.48730874,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509645697,2.21430874,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509645921,2.44560533,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509646134,2.66070533,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509646378,2.40240874,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509646813,2.42940874,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509647036,3.76679688,28115.0,28114.0,0.0218]
["bitfinex","BTCUSD",1680509647264,3.87855405,28115.0,28114.0,0.0135]
["bitfinex","BTCUSD",1680509647483,4.12200512,28115.0,28114.0,0.00765848]
["bitfinex","BTCUSD",1680509647710,4.20257251,28115.0,28114.0,0.00765848]
["bitfinex","BTCUSD",1680509647951,3.84736427,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509648171,3.82036427,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509648419,3.84736427,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509648626,3.82086427,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509648917,3.84786427,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509649129,4.46110194,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509649561,4.37634477,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509649775,4.34934477,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509649986,4.37634477,28115.0,28114.0,8.48e-06]
["bitfinex","BTCUSD",1680509650210,4.55618258,28115.0,28113.0,0.00675133]
["bitfinex","BTCUSD",1680509650425,4.55618258,28115.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509650426,0.41283128,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509650649,1.63130112,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509650869,1.80919112,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509651090,2.88136005,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509651314,1.75729343,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509651529,2.13212625,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509651741,2.21612625,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509651963,2.03824825,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509652438,2.22462825,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509652714,2.19762825,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509652923,2.48219639,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509653136,2.45519639,28109.0,28108.0,0.0218]
["bitfinex","BTCUSD",1680509653354,2.48219639,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509653575,2.22658606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509653842,2.16958606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509654056,2.14258606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509654267,2.16958606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509654479,2.14258606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509654706,2.38525467,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509655145,2.14258606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509655788,2.16958606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509656729,2.43146606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509656952,2.34746606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509657394,2.43166606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509657609,2.69483267,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509657825,2.22678606,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509658039,1.91322225,28109.0,28108.0,0.0168]
["bitfinex","BTCUSD",1680509658264,1.83805958,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509658487,1.82902225,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509658709,1.91641725,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509659168,1.84752225,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509659583,1.82052225,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509659818,1.84752225,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509660533,1.82052225,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509660740,1.41690397,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509661395,1.43469097,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509661603,1.38990397,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509661814,0.68990397,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509662026,0.71690397,28109.0,28108.0,0.0167334]
["bitfinex","BTCUSD",1680509662680,0.69840397,28109.0,28108.0,0.1009334]
["bitfinex","BTCUSD",1680509662893,0.72540397,28109.0,28108.0,0.1009334]
["bitfinex","BTCUSD",1680509663112,0.027,28109.0,28108.0,0.36717012]
["bitfinex","BTCUSD",1680509663324,0.02025398,28112.0,28108.0,0.36717012]
["bitfinex","BTCUSD",1680509663554,0.027,28109.0,28108.0,0.39576711]
["bitfinex","BTCUSD",1680509663768,0.027,28109.0,28108.0,0.35038212]
["bitfinex","BTCUSD",1680509664416,0.37522895,28112.0,28108.0,0.34938212]
["bitfinex","BTCUSD",1680509664633,0.035278,28111.0,28110.0,0.0842]
["bitfinex","BTCUSD",1680509664884,0.035278,28111.0,28110.0,0.08438]
["bitfinex","BTCUSD",1680509665593,1.31537187,28111.0,28110.0,0.08438]
["bitfinex","BTCUSD",1680509666052,1.34237187,28111.0,28110.0,0.08538]
["bitfinex","BTCUSD",1680509666273,1.67884684,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680509666491,1.70584684,28111.0,28110.0,0.00118]
["bitfinex","BTCUSD",1680509667353,1.70584684,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680509667586,1.67884684,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680509667796,1.70584684,28111.0,28110.0,0.00118]
["bitfinex","BTCUSD",1680509668008,1.31537187,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680509668217,1.34237187,28111.0,28110.0,0.00118]
["bitfinex","BTCUSD",1680509668431,1.31537187,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680509668650,1.31537187,28111.0,28110.0,0.57269983]
["bitfinex","BTCUSD",1680509668651,0.90617026,28111.0,28110.0,0.57269983]
["bitfinex","BTCUSD",1680509668871,0.02043014,28112.0,28111.0,0.62782272]
["bitfinex","BTCUSD",1680509669119,0.0218,28117.0,28111.0,0.62782272]
["bitfinex","BTCUSD",1680509669120,0.0218,28117.0,28116.0,0.25343972]
["bitfinex","BTCUSD",1680509669328,6e-05,28121.0,28119.0,0.16456872]
["bitfinex","BTCUSD",1680509669544,0.00018,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680509669760,0.37974597,28123.0,28122.0,0.11197699]
["bitfinex","BTCUSD",1680509669975,0.37992597,28123.0,28122.0,0.11197699]
["bitfinex","BTCUSD",1680509670188,0.37992597,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680509670400,0.35515497,28123.0,28121.0,0.017779]
["bitfinex","BTCUSD",1680509670637,0.35515497,28123.0,28120.0,0.10178]
["bitfinex","BTCUSD",1680509670860,0.36115497,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680509671077,0.38052497,28123.0,28120.0,0.084]
["bitfinex","BTCUSD",1680509671306,0.025336,28122.0,28121.0,0.002]
["bitfinex","BTCUSD",1680509671524,0.38031097,28122.0,28120.0,0.084]
["bitfinex","BTCUSD",1680509671743,0.38027797,28121.0,28120.0,0.084]
["bitfinex","BTCUSD",1680509672221,0.36347497,28121.0,28120.0,0.084]
["bitfinex","BTCUSD",1680509672676,0.35497497,28121.0,28120.0,0.10178]
["bitfinex","BTCUSD",1680509673116,0.00018,28123.0,28122.0,0.16456872]
["bitfinex","BTCUSD",1680509673335,0.02398,28126.0,28125.0,0.16456872]
["bitfinex","BTCUSD",1680509673560,0.02398,28126.0,28125.0,0.36054571]
["bitfinex","BTCUSD",1680509673561,0.37895497,28126.0,28125.0,0.36054571]
["bitfinex","BTCUSD",1680509673787,0.37913497,28126.0,28125.0,0.24856872]
["bitfinex","BTCUSD",1680509674868,0.38413497,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509675312,0.02916,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509675526,0.02898,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509676470,0.02898,28126.0,28125.0,0.26734572]
["bitfinex","BTCUSD",1680509677319,0.02898,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509677535,0.02398,28126.0,28125.0,0.24856872]
["bitfinex","BTCUSD",1680509677744,0.053901,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509677963,0.02898,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509678392,0.40920997,28126.0,28125.0,0.24956872]
["bitfinex","BTCUSD",1680509678619,0.41788997,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680509678853,0.41788997,28126.0,28123.0,0.101978]
["bitfinex","BTCUSD",1680509678854,0.38697297,28125.0,28123.0,0.101978]
["bitfinex","BTCUSD",1680509679058,0.023877,28124.0,28123.0,0.0842]
["bitfinex","BTCUSD",1680509679273,0.37885197,28124.0,28123.0,0.0842]
["bitfinex","BTCUSD",1680509679721,0.38735197,28124.0,28123.0,0.0842]
["bitfinex","BTCUSD",1680509679939,0.38735197,28124.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509680162,0.38735197,28124.0,28123.0,0.0842]
["bitfinex","BTCUSD",1680509680375,0.39235197,28124.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509681472,0.005,28124.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509681688,0.031281,28124.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509682558,0.005,28124.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509682799,0.025123,28125.0,28123.0,0.0852]
["bitfinex","BTCUSD",1680509683026,0.02398,28126.0,28124.0,0.1684]
["bitfinex","BTCUSD",1680509683246,0.02398,28126.0,28123.0,0.11297699]
["bitfinex","BTCUSD",1680509683247,0.02398,28126.0,28125.0,2.08318368]
["bitfinex","BTCUSD",1680509683517,0.02398,28128.0,28127.0,0.536082]
["bitfinex","BTCUSD",1680509683734,8e-05,28128.0,28127.0,1.57532973]
["bitfinex","BTCUSD",1680509684178,8e-05,28128.0,28127.0,1.46335274]
["bitfinex","BTCUSD",1680509684625,0.02416,28138.0,28137.0,0.21787872]
["bitfinex","BTCUSD",1680509684873,0.37913497,28138.0,28137.0,0.36024571]
["bitfinex","BTCUSD",1680509685096,0.026744,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680509685344,0.03543128,28131.0,28126.0,0.16474872]
["bitfinex","BTCUSD",1680509685562,0.73237497,28134.0,28123.0,0.16456872]
["bitfinex","BTCUSD",1680509685563,0.03543128,28127.0,28123.0,0.16456872]
["bitfinex","BTCUSD",1680509685787,0.03543128,28127.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509685788,0.3774,28124.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509686035,0.52327184,28123.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509686249,0.025599,28122.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509686471,0.38965397,28121.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509686738,0.35515497,28121.0,28120.0,0.16456872]
["bitfinex","BTCUSD",1680509686941,0.00018,28121.0,28120.0,0.35024872]
["bitfinex","BTCUSD",1680509687163,0.0085,28123.0,28120.0,0.31724872]
["bitfinex","BTCUSD",1680509687392,0.0085,28123.0,28120.0,0.31224872]
["bitfinex","BTCUSD",1680509687393,0.35497497,28122.0,28120.0,0.31224872]
["bitfinex","BTCUSD",1680509687609,0.003,28121.0,28120.0,0.31424872]
["bitfinex","BTCUSD",1680509688047,0.00018,28127.0,28120.0,0.31424872]
["bitfinex","BTCUSD",1680509688048,0.025504,28126.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509688264,0.025816,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509688495,0.38097097,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509688922,0.38947097,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509689560,1.66904356,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509689998,1.67204356,28124.0,28123.0,0.16156872]
["bitfinex","BTCUSD",1680509690216,1.66904356,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509690435,1.67204356,28124.0,28123.0,0.16156872]
["bitfinex","BTCUSD",1680509691374,1.66904356,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509691588,1.67204356,28124.0,28123.0,0.16156872]
["bitfinex","BTCUSD",1680509692047,1.66904356,28124.0,28123.0,0.15956872]
["bitfinex","BTCUSD",1680509692493,1.66904356,28124.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680509692494,0.02416,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680509692719,0.02416,28123.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680509692720,1.28807259,28122.0,28121.0,0.15956872]
["bitfinex","BTCUSD",1680509692913,1.66957156,28122.0,28121.0,0.15956872]
["bitfinex","BTCUSD",1680509693454,1.66939156,28122.0,28121.0,0.15456872]
["bitfinex","BTCUSD",1680509694121,1.69639156,28122.0,28121.0,0.15556872]
["bitfinex","BTCUSD",1680509695936,1.68789156,28122.0,28121.0,0.15556872]
["bitfinex","BTCUSD",1680509696415,1.68789156,28122.0,28121.0,0.15456872]
["bitfinex","BTCUSD",1680509696416,1.66089156,28122.0,28121.0,0.15456872]
["bitfinex","BTCUSD",1680509696637,1.68789156,28122.0,28121.0,0.15556872]
["bitfinex","BTCUSD",1680509697312,1.69639156,28122.0,28121.0,0.15556872]
["bitfinex","BTCUSD",1680509697821,1.69639156,28122.0,28121.0,0.15056872]
["bitfinex","BTCUSD",1680509701032,1.69639156,28122.0,28121.0,0.26254571]
["bitfinex","BTCUSD",1680509701234,1.69639156,28122.0,28121.0,0.28032571]
["bitfinex","BTCUSD",1680509701235,1.30675259,28122.0,28121.0,0.28032571]
["bitfinex","BTCUSD",1680509701439,1.30657259,28122.0,28121.0,0.54592872]
["bitfinex","BTCUSD",1680509701660,1.01490987,28122.0,28121.0,1.04363468]
["bitfinex","BTCUSD",1680509701858,0.00018,28124.0,28121.0,1.04363468]
["bitfinex","BTCUSD",1680509701859,0.00018,28124.0,28123.0,0.8774]
["bitfinex","BTCUSD",1680509702106,0.00018,28134.0,28132.0,0.14956872]
["bitfinex","BTCUSD",1680509702256,0.00018,28134.0,28133.0,0.11197699]
["bitfinex","BTCUSD",1680509702257,0.024662,28134.0,28133.0,0.11197699]
["bitfinex","BTCUSD",1680509702864,0.024662,28134.0,28132.0,0.14956872]
["bitfinex","BTCUSD",1680509703061,0.024633,28136.0,28129.0,0.035729]
["bitfinex","BTCUSD",1680509703294,0.35497497,28135.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509703494,0.027065,28134.0,28131.0,0.12974999]
["bitfinex","BTCUSD",1680509703692,0.001,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509704351,0.35515497,28136.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680509704571,0.35515497,28136.0,28132.0,0.24687699]
["bitfinex","BTCUSD",1680509704572,0.024071,28135.0,28132.0,0.24687699]
["bitfinex","BTCUSD",1680509704794,0.00018,28137.0,28133.0,0.053317]
["bitfinex","BTCUSD",1680509705017,0.001,28134.0,28133.0,0.16529399]
["bitfinex","BTCUSD",1680509705252,0.001,28134.0,28133.0,0.188217]
["bitfinex","BTCUSD",1680509705512,0.02416,28138.0,28133.0,0.565617]
["bitfinex","BTCUSD",1680509705749,0.02398,28138.0,28135.0,0.5117]
["bitfinex","BTCUSD",1680509705968,0.02398,28138.0,28136.0,0.053311]
["bitfinex","BTCUSD",1680509706619,0.02398,28138.0,28136.0,0.430711]
["bitfinex","BTCUSD",1680509707070,0.02398,28138.0,28137.0,0.73237497]
["bitfinex","BTCUSD",1680509707297,0.02398,28138.0,28137.0,0.88384497]
["bitfinex","BTCUSD",1680509707436,0.02398,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509707660,0.02498,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509707866,0.02398,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509708039,0.02498,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509708242,0.02398,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509708450,0.02398,28138.0,28137.0,0.94243197]
["bitfinex","BTCUSD",1680509708662,0.02398,28138.0,28137.0,0.91631197]
["bitfinex","BTCUSD",1680509708872,0.02398,28138.0,28137.0,0.561517]
["bitfinex","BTCUSD",1680509709075,0.02398,28138.0,28137.0,0.212117]
["bitfinex","BTCUSD",1680509709292,0.02398,28138.0,28137.0,0.183937]
["bitfinex","BTCUSD",1680509709518,0.02398,28138.0,28137.0,0.209937]
["bitfinex","BTCUSD",1680509709757,0.02398,28138.0,28137.0,0.587517]
["bitfinex","BTCUSD",1680509709980,0.02398,28138.0,28137.0,0.453637]
["bitfinex","BTCUSD",1680509710205,0.02398,28138.0,28137.0,0.453817]
["bitfinex","BTCUSD",1680509710452,0.02398,28138.0,28137.0,0.427817]
["bitfinex","BTCUSD",1680509710681,0.02398,28138.0,28137.0,0.439817]
["bitfinex","BTCUSD",1680509710906,0.02398,28138.0,28137.0,0.89476896]
["bitfinex","BTCUSD",1680509711159,0.02398,28138.0,28137.0,1.12948197]
["bitfinex","BTCUSD",1680509711372,0.02398,28138.0,28137.0,1.11030197]
["bitfinex","BTCUSD",1680509711598,0.02398,28138.0,28137.0,1.12248197]
["bitfinex","BTCUSD",1680509711823,0.02398,28138.0,28137.0,0.78279197]
["bitfinex","BTCUSD",1680509712036,0.02398,28138.0,28137.0,0.96079197]
["bitfinex","BTCUSD",1680509712496,0.02398,28138.0,28137.0,1.11048197]
["bitfinex","BTCUSD",1680509713385,0.02398,28138.0,28137.0,1.13848197]
["bitfinex","BTCUSD",1680509713602,0.02398,28138.0,28137.0,1.11048197]
["bitfinex","BTCUSD",1680509713838,0.02398,28138.0,28137.0,1.13848197]
["bitfinex","BTCUSD",1680509714045,0.02398,28138.0,28137.0,1.43848197]
["bitfinex","BTCUSD",1680509714489,0.02398,28138.0,28137.0,1.23279197]
["bitfinex","BTCUSD",1680509714710,0.02398,28138.0,28137.0,1.26079197]
["bitfinex","BTCUSD",1680509714933,0.02398,28138.0,28137.0,1.23279197]
["bitfinex","BTCUSD",1680509715148,0.02398,28138.0,28137.0,1.26079197]
["bitfinex","BTCUSD",1680509715368,0.02398,28138.0,28137.0,1.11079197]
["bitfinex","BTCUSD",1680509716021,0.02398,28138.0,28137.0,1.26079197]
["bitfinex","BTCUSD",1680509716246,0.02398,28138.0,28137.0,1.08279197]
["bitfinex","BTCUSD",1680509716457,0.02398,28138.0,28137.0,1.11079197]
["bitfinex","BTCUSD",1680509716675,0.01678,28138.0,28137.0,1.08261197]
["bitfinex","BTCUSD",1680509716960,0.01678,28138.0,28137.0,1.11061197]
["bitfinex","BTCUSD",1680509718069,0.01678,28138.0,28137.0,1.26061197]
["bitfinex","BTCUSD",1680509718984,0.01678,28138.0,28137.0,1.23261197]
["bitfinex","BTCUSD",1680509719203,0.01678,28138.0,28137.0,1.26061197]
["bitfinex","BTCUSD",1680509719434,0.01678,28138.0,28137.0,1.11061197]
["bitfinex","BTCUSD",1680509720376,0.01678,28138.0,28137.0,1.08261197]
["bitfinex","BTCUSD",1680509720876,0.01678,28138.0,28137.0,1.11061197]
["bitfinex","BTCUSD",1680509721108,0.01678,28138.0,28137.0,1.26061197]
["bitfinex","BTCUSD",1680509721604,0.02667,28140.0,28138.0,0.15]
["bitfinex","BTCUSD",1680509721826,0.02667,28140.0,28139.0,1.02274097]
["bitfinex","BTCUSD",1680509722072,0.02398,28141.0,28139.0,1.47274097]
["bitfinex","BTCUSD",1680509722307,0.02398,28141.0,28140.0,0.711629]
["bitfinex","BTCUSD",1680509722549,0.02398,28141.0,28140.0,1.08437197]
["bitfinex","BTCUSD",1680509723429,0.02398,28141.0,28140.0,1.11237197]
["bitfinex","BTCUSD",1680509723650,0.02398,28141.0,28140.0,1.13023846]
["bitfinex","BTCUSD",1680509723877,0.02398,28141.0,28140.0,1.25223846]
["bitfinex","BTCUSD",1680509725018,0.02398,28143.0,28142.0,0.3774]
["bitfinex","BTCUSD",1680509725245,0.02398,28143.0,28142.0,1.74908396]
["bitfinex","BTCUSD",1680509725473,0.02398,28143.0,28142.0,1.63710697]
["bitfinex","BTCUSD",1680509725921,0.02398,28143.0,28142.0,1.66510697]
["bitfinex","BTCUSD",1680509726159,0.02409,28147.0,28144.0,0.3774]
["bitfinex","BTCUSD",1680509726377,0.02409,28147.0,28146.0,0.6621]
["bitfinex","BTCUSD",1680509726768,0.02409,28147.0,28146.0,1.06742297]
["bitfinex","BTCUSD",1680509727431,0.02409,28147.0,28146.0,1.17939996]
["bitfinex","BTCUSD",1680509727648,0.02409,28147.0,28146.0,1.51978946]
["bitfinex","BTCUSD",1680509728083,0.02409,28147.0,28146.0,1.54778946]
["bitfinex","BTCUSD",1680509728341,0.02409,28147.0,28146.0,1.51978946]
["bitfinex","BTCUSD",1680509728612,0.02409,28147.0,28146.0,1.54778946]
["bitfinex","BTCUSD",1680509728897,0.02409,28147.0,28146.0,1.37992297]
["bitfinex","BTCUSD",1680509729150,0.02409,28147.0,28146.0,1.24522297]
["bitfinex","BTCUSD",1680509729837,0.02409,28147.0,28146.0,1.39522297]
["bitfinex","BTCUSD",1680509730052,0.02409,28147.0,28146.0,1.52972297]
["bitfinex","BTCUSD",1680509730954,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509731423,0.01409,28147.0,28146.0,1.35172297]
["bitfinex","BTCUSD",1680509731631,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509731773,0.01409,28147.0,28146.0,1.52972297]
["bitfinex","BTCUSD",1680509731996,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509732225,0.01409,28147.0,28146.0,1.35172297]
["bitfinex","BTCUSD",1680509732433,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509732630,0.01409,28147.0,28146.0,1.35172297]
["bitfinex","BTCUSD",1680509732870,0.01409,28147.0,28146.0,1.50172297]
["bitfinex","BTCUSD",1680509733814,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509734048,0.01409,28147.0,28146.0,1.35172297]
["bitfinex","BTCUSD",1680509734260,0.01409,28147.0,28146.0,1.37972297]
["bitfinex","BTCUSD",1680509734482,0.01409,28147.0,28146.0,1.24522297]
["bitfinex","BTCUSD",1680509737859,0.15606487,28147.0,28146.0,0.028]
["bitfinex","BTCUSD",1680509738105,0.15606487,28147.0,28146.0,0.045764]
["bitfinex","BTCUSD",1680509738106,0.01427,28147.0,28146.0,0.045764]
["bitfinex","BTCUSD",1680509738572,0.01427,28147.0,28146.0,0.423164]
["bitfinex","BTCUSD",1680509739003,0.01427,28147.0,28146.0,0.77813897]
["bitfinex","BTCUSD",1680509739235,0.01448674,28147.0,28146.0,0.77813897]
["bitfinex","BTCUSD",1680509739663,0.01448674,28147.0,28146.0,0.395164]
["bitfinex","BTCUSD",1680509739893,0.01448674,28147.0,28146.0,0.423164]
["bitfinex","BTCUSD",1680509740125,0.01457963,28147.0,28146.0,0.395164]
["bitfinex","BTCUSD",1680509740343,0.22909,28148.0,28146.0,0.036944]
["bitfinex","BTCUSD",1680509740344,0.20366963,28148.0,28146.0,0.036944]
["bitfinex","BTCUSD",1680509740566,0.024353,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680509740784,0.20366963,28147.0,28146.0,0.012]
["bitfinex","BTCUSD",1680509741007,0.22740063,28147.0,28146.0,0.012]
["bitfinex","BTCUSD",1680509741231,0.22761737,28147.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680509741459,0.22953037,28147.0,28146.0,0.012]
["bitfinex","BTCUSD",1680509741687,0.20388637,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509741898,0.22954837,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509742108,0.22933163,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509742321,0.22933163,28147.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680509742600,0.20366963,28143.0,28141.0,0.035534]
["bitfinex","BTCUSD",1680509742826,0.20366963,28143.0,28141.0,0.035714]
["bitfinex","BTCUSD",1680509743043,0.20366963,28143.0,28142.0,0.78567497]
["bitfinex","BTCUSD",1680509743250,0.20366963,28143.0,28142.0,0.43088]
["bitfinex","BTCUSD",1680509743457,0.20366963,28143.0,28142.0,0.395347]
["bitfinex","BTCUSD",1680509743891,0.00018,28145.0,28142.0,0.75032197]
["bitfinex","BTCUSD",1680509744122,0.20390963,28150.0,28147.0,0.3774]
["bitfinex","BTCUSD",1680509744344,0.20390963,28150.0,28149.0,0.68871]
["bitfinex","BTCUSD",1680509744574,0.20390963,28150.0,28149.0,1.31395296]
["bitfinex","BTCUSD",1680509744788,0.20390963,28150.0,28149.0,1.20197597]
["bitfinex","BTCUSD",1680509745209,0.20372963,28150.0,28149.0,1.20215597]
["bitfinex","BTCUSD",1680509746059,0.20372963,28150.0,28149.0,1.23015597]
["bitfinex","BTCUSD",1680509746286,0.20372963,28150.0,28149.0,1.20215597]
["bitfinex","BTCUSD",1680509746493,0.20372963,28150.0,28149.0,1.05254597]
["bitfinex","BTCUSD",1680509746708,0.20372963,28150.0,28149.0,1.02454597]
["bitfinex","BTCUSD",1680509746928,0.20372963,28150.0,28149.0,1.05254597]
["bitfinex","BTCUSD",1680509747137,0.20372963,28150.0,28149.0,1.02454597]
["bitfinex","BTCUSD",1680509747785,0.20372963,28150.0,28149.0,1.23015597]
["bitfinex","BTCUSD",1680509748210,0.20378963,28150.0,28149.0,1.22996731]
["bitfinex","BTCUSD",1680509748441,0.20390963,28150.0,28149.0,1.22990731]
["bitfinex","BTCUSD",1680509749944,0.02409,28152.0,28149.0,1.3418843]
["bitfinex","BTCUSD",1680509750181,0.02409,28154.0,28149.0,1.3418843]
["bitfinex","BTCUSD",1680509750182,0.00018,28157.0,28154.0,0.00133037]
["bitfinex","BTCUSD",1680509750409,1.36e-06,28158.0,28157.0,0.00133037]
["bitfinex","BTCUSD",1680509750629,0.20366963,28165.0,28160.0,0.00133037]
["bitfinex","BTCUSD",1680509750850,0.20366963,28165.0,28164.0,0.89865897]
["bitfinex","BTCUSD",1680509751064,0.20366963,28165.0,28164.0,1.31258696]
["bitfinex","BTCUSD",1680509751484,0.00018,28168.0,28164.0,1.62185309]
["bitfinex","BTCUSD",1680509751719,0.00118968,28170.0,28168.0,0.411586]
["bitfinex","BTCUSD",1680509751720,0.22764963,28169.0,28168.0,0.411586]
["bitfinex","BTCUSD",1680509751936,0.22764963,28169.0,28168.0,1.18047696]
["bitfinex","BTCUSD",1680509752153,0.22764963,28169.0,28168.0,1.77169747]
["bitfinex","BTCUSD",1680509752374,0.22764963,28169.0,28168.0,1.23599997]
["bitfinex","BTCUSD",1680509752581,0.22764963,28169.0,28168.0,1.06849997]
["bitfinex","BTCUSD",1680509752805,0.3696245,28169.0,28168.0,0.89099397]
["bitfinex","BTCUSD",1680509753036,0.22764963,28169.0,28168.0,0.88480797]
["bitfinex","BTCUSD",1680509753462,0.22764963,28169.0,28168.0,0.91712197]
["bitfinex","BTCUSD",1680509753677,0.22764963,28169.0,28168.0,0.88462797]
["bitfinex","BTCUSD",1680509753886,0.22758963,28169.0,28168.0,0.85680797]
["bitfinex","BTCUSD",1680509754530,0.22758963,28169.0,28168.0,0.88869797]
["bitfinex","BTCUSD",1680509754744,0.22758963,28169.0,28168.0,0.88480797]
["bitfinex","BTCUSD",1680509754958,0.22758963,28169.0,28168.0,0.88965097]
["bitfinex","BTCUSD",1680509755164,0.22758963,28169.0,28168.0,0.91565097]
["bitfinex","BTCUSD",1680509755383,0.22758963,28169.0,28168.0,0.91547097]
["bitfinex","BTCUSD",1680509755616,0.22758963,28169.0,28168.0,0.88965097]
["bitfinex","BTCUSD",1680509755836,0.22758963,28169.0,28168.0,0.91765097]
["bitfinex","BTCUSD",1680509756067,0.22758963,28169.0,28168.0,0.88965097]
["bitfinex","BTCUSD",1680509756282,0.22758963,28169.0,28168.0,0.91765097]
["bitfinex","BTCUSD",1680509756503,0.22758963,28169.0,28168.0,0.88965097]
["bitfinex","BTCUSD",1680509756736,0.22758963,28169.0,28168.0,0.91765097]
["bitfinex","BTCUSD",1680509757361,0.00118968,28170.0,28168.0,0.91765097]
["bitfinex","BTCUSD",1680509757362,0.00118968,28170.0,28169.0,0.15]
["bitfinex","BTCUSD",1680509757584,0.00118968,28170.0,28169.0,1.21512597]
["bitfinex","BTCUSD",1680509757788,0.00118968,28170.0,28169.0,1.08305597]
["bitfinex","BTCUSD",1680509758049,0.0270753,28172.0,28168.0,0.37758]
["bitfinex","BTCUSD",1680509758271,0.19683418,28169.0,28168.0,0.0355]
["bitfinex","BTCUSD",1680509758488,0.0270753,28171.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680509758489,0.19683418,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680509758706,0.22390948,28164.0,28163.0,0.42598997]
["bitfinex","BTCUSD",1680509758923,0.22390948,28164.0,28163.0,0.51180497]
["bitfinex","BTCUSD",1680509759147,0.19683418,28164.0,28163.0,0.88920497]
["bitfinex","BTCUSD",1680509759776,0.19683418,28164.0,28163.0,1.16260926]
["bitfinex","BTCUSD",1680509760013,0.19683418,28164.0,28163.0,1.46260926]
["bitfinex","BTCUSD",1680509760452,0.19683418,28164.0,28163.0,1.18920497]
["bitfinex","BTCUSD",1680509760681,0.19683418,28164.0,28163.0,1.21720497]
["bitfinex","BTCUSD",1680509760892,0.19683418,28164.0,28163.0,1.18920497]
["bitfinex","BTCUSD",1680509761112,0.19683418,28164.0,28163.0,1.20820497]
["bitfinex","BTCUSD",1680509761756,0.19683418,28164.0,28163.0,1.18920497]
["bitfinex","BTCUSD",1680509761984,0.19683418,28164.0,28163.0,1.21420497]
["bitfinex","BTCUSD",1680509762837,0.19683418,28164.0,28163.0,1.34770497]
["bitfinex","BTCUSD",1680509763238,0.18183418,28164.0,28163.0,1.18902497]
["bitfinex","BTCUSD",1680509763441,0.18183418,28164.0,28163.0,1.21702497]
["bitfinex","BTCUSD",1680509763667,0.18183418,28164.0,28163.0,1.18902497]
["bitfinex","BTCUSD",1680509763816,0.18183418,28164.0,28163.0,1.21702497]
["bitfinex","BTCUSD",1680509764219,0.18183418,28164.0,28163.0,1.18902497]
["bitfinex","BTCUSD",1680509764424,0.18183418,28164.0,28163.0,1.21702497]
["bitfinex","BTCUSD",1680509764631,0.18183418,28164.0,28163.0,1.18902497]
["bitfinex","BTCUSD",1680509764830,0.18183418,28164.0,28163.0,1.21702497]
["bitfinex","BTCUSD",1680509765261,0.18183418,28164.0,28163.0,1.18902497]
["bitfinex","BTCUSD",1680509765669,0.18183418,28164.0,28163.0,0.317753]
["bitfinex","BTCUSD",1680509765880,0.18183418,28164.0,28162.0,0.035688]
["bitfinex","BTCUSD",1680509765881,0.18183418,28164.0,28162.0,0.017933]
["bitfinex","BTCUSD",1680509766090,0.18183418,28164.0,28163.0,0.025]
["bitfinex","BTCUSD",1680509766301,0.20683718,28164.0,28163.0,0.025]
["bitfinex","BTCUSD",1680509766712,0.20683718,28164.0,28163.0,0.420153]
["bitfinex","BTCUSD",1680509766928,0.18183418,28164.0,28163.0,0.420153]
["bitfinex","BTCUSD",1680509767136,0.18201418,28164.0,28163.0,0.53970284]
["bitfinex","BTCUSD",1680509767349,0.18201418,28164.0,28163.0,0.43216297]
["bitfinex","BTCUSD",1680509767563,0.18201418,28164.0,28163.0,0.074176]
["bitfinex","BTCUSD",1680509767771,0.18183418,28164.0,28163.0,0.395153]
["bitfinex","BTCUSD",1680509768036,0.20524118,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680509768235,0.025323,28163.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680509768661,0.025323,28163.0,28160.0,0.035511]
["bitfinex","BTCUSD",1680509768863,0.18183418,28164.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680509769092,0.18183418,28164.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680509769318,0.001,28163.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680509769539,0.18183418,28164.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680509769748,0.18283418,28164.0,28163.0,0.40993]
["bitfinex","BTCUSD",1680509769957,0.18283418,28164.0,28163.0,0.73237497]
["bitfinex","BTCUSD",1680509770176,0.18283418,28164.0,28163.0,0.81852897]
["bitfinex","BTCUSD",1680509770177,0.18183418,28164.0,28163.0,0.81852897]
["bitfinex","BTCUSD",1680509770811,0.18183418,28156.0,28148.0,0.02316582]
["bitfinex","BTCUSD",1680509771035,0.38038348,28156.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680509771264,0.18183418,28153.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680509771489,0.0270753,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680509771702,0.0270753,28152.0,28151.0,0.395341]
["bitfinex","BTCUSD",1680509771904,0.18183418,28153.0,28151.0,0.395341]
["bitfinex","BTCUSD",1680509772130,0.18183418,28153.0,28151.0,0.37758]
["bitfinex","BTCUSD",1680509772339,0.18183418,28153.0,28151.0,0.395341]
["bitfinex","BTCUSD",1680509772545,0.003,28152.0,28151.0,0.395341]
["bitfinex","BTCUSD",1680509772760,0.18183418,28153.0,28151.0,0.395341]
["bitfinex","BTCUSD",1680509772969,0.18483418,28153.0,28151.0,0.017941]
["bitfinex","BTCUSD",1680509773205,0.18483418,28153.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680509775801,0.18183418,28153.0,28151.0,0.017941]
["bitfinex","BTCUSD",1680509776010,0.18383418,28153.0,28151.0,0.029941]
["bitfinex","BTCUSD",1680509776209,0.18383418,28153.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680509776424,0.18183418,28153.0,28151.0,0.017941]
["bitfinex","BTCUSD",1680509776639,0.18283418,28153.0,28151.0,0.027941]
["bitfinex","BTCUSD",1680509777276,0.18283418,28153.0,28151.0,0.405161]
["bitfinex","BTCUSD",1680509777489,0.18283418,28153.0,28151.0,0.405341]
["bitfinex","BTCUSD",1680509778123,0.18283418,28153.0,28151.0,0.027941]
["bitfinex","BTCUSD",1680509778978,0.1335,28152.0,28151.0,0.01]
["bitfinex","BTCUSD",1680509779205,0.18183418,28148.0,28146.0,0.0218]
["bitfinex","BTCUSD",1680509779426,0.1605753,28147.0,28146.0,0.0218]
["bitfinex","BTCUSD",1680509779653,0.3105753,28147.0,28146.0,0.0218]
["bitfinex","BTCUSD",1680509779881,0.1335,28147.0,28146.0,0.0218]
["bitfinex","BTCUSD",1680509780106,0.1335,28147.0,28146.0,0.0238]
["bitfinex","BTCUSD",1680509780759,0.18483418,28148.0,28147.0,0.3774]
["bitfinex","BTCUSD",1680509781021,0.18183418,28148.0,28147.0,0.73255497]
["bitfinex","BTCUSD",1680509781261,0.18201418,28151.0,28149.0,0.3774]
["bitfinex","BTCUSD",1680509781470,0.18183418,28151.0,28149.0,0.14215487]
["bitfinex","BTCUSD",1680509781690,0.18183418,28151.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680509781915,0.4204,28155.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680509781916,0.00018,28155.0,28150.0,0.91545666]
["bitfinex","BTCUSD",1680509782132,0.18183418,28156.0,28152.0,0.3774]
["bitfinex","BTCUSD",1680509782364,0.18183418,28156.0,28154.0,0.3774]
["bitfinex","BTCUSD",1680509782595,0.18183418,28156.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680509782830,0.18183418,28152.0,28151.0,0.035702]
["bitfinex","BTCUSD",1680509783034,0.18183418,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680509783266,0.18183418,28152.0,28151.0,0.01794]
["bitfinex","BTCUSD",1680509783488,0.18183418,28152.0,28151.0,0.01776]
["bitfinex","BTCUSD",1680509784114,0.18183418,28152.0,28150.0,0.017941]
["bitfinex","BTCUSD",1680509784542,0.18183418,28152.0,28151.0,0.002]
["bitfinex","BTCUSD",1680509784756,0.18183418,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680509784968,0.18283418,28152.0,28150.0,0.002]
["bitfinex","BTCUSD",1680509785174,0.18183418,28149.0,28148.0,0.017942]
["bitfinex","BTCUSD",1680509785384,0.18183418,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680509785605,0.18183418,28149.0,28148.0,0.017943]
["bitfinex","BTCUSD",1680509786033,0.18183418,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680509786268,0.18183418,28149.0,28146.0,0.02198]
["bitfinex","BTCUSD",1680509786500,0.034176,28148.0,28146.0,0.0218]
["bitfinex","BTCUSD",1680509786914,0.20890948,28149.0,28146.0,0.039563]
["bitfinex","BTCUSD",1680509786915,0.18183418,28149.0,28146.0,0.039563]
["bitfinex","BTCUSD",1680509787146,0.18183418,28149.0,28146.0,0.416963]
["bitfinex","BTCUSD",1680509787398,0.18183418,28149.0,28146.0,0.417143]
["bitfinex","BTCUSD",1680509787619,0.18183418,28149.0,28141.0,0.177671]
["bitfinex","BTCUSD",1680509787620,0.18183418,28144.0,28143.0,0.059894]
["bitfinex","BTCUSD",1680509787837,0.18183418,28144.0,28143.0,0.076678]
["bitfinex","BTCUSD",1680509788056,0.18183418,28144.0,28143.0,0.454309]
["bitfinex","BTCUSD",1680509788475,0.18483418,28144.0,28143.0,0.456309]
["bitfinex","BTCUSD",1680509788728,0.18183418,28144.0,28143.0,0.430697]
["bitfinex","BTCUSD",1680509788963,0.18383418,28144.0,28143.0,0.45611]
["bitfinex","BTCUSD",1680509789173,0.18183418,28144.0,28143.0,0.45411]
["bitfinex","BTCUSD",1680509789382,0.18183418,28144.0,28143.0,0.45611]
["bitfinex","BTCUSD",1680509789610,0.18183418,28144.0,28143.0,0.45411]
["bitfinex","BTCUSD",1680509790495,0.18183418,28144.0,28143.0,0.80908497]
["bitfinex","BTCUSD",1680509790711,0.18383418,28144.0,28143.0,0.81108497]
["bitfinex","BTCUSD",1680509791155,0.05106566,28151.0,28147.0,0.15393434]
["bitfinex","BTCUSD",1680509791381,0.32634446,28161.0,28149.0,0.3774]
["bitfinex","BTCUSD",1680509791382,0.00012,28150.0,28149.0,0.3774]
["bitfinex","BTCUSD",1680509791621,0.05106566,28156.0,28149.0,1.113763]
["bitfinex","BTCUSD",1680509791841,0.05106566,28153.0,28150.0,0.14197487]
["bitfinex","BTCUSD",1680509792067,0.05106566,28153.0,28152.0,0.01776]
["bitfinex","BTCUSD",1680509792502,0.05106566,28153.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680509792716,0.05306566,28153.0,28150.0,0.019]
["bitfinex","BTCUSD",1680509792936,0.05306566,28153.0,28150.0,0.014]
["bitfinex","BTCUSD",1680509793365,0.05306566,28153.0,28151.0,0.35497497]
["bitfinex","BTCUSD",1680509793577,0.05106566,28153.0,28152.0,0.3774]
["bitfinex","BTCUSD",1680509793796,0.00012,28153.0,28152.0,0.92763084]
["bitfinex","BTCUSD",1680509794059,0.05106566,28158.0,28153.0,0.15]
["bitfinex","BTCUSD",1680509794293,0.05106566,28158.0,28154.0,1.00874984]
["bitfinex","BTCUSD",1680509794510,0.05106566,28158.0,28156.0,0.3774]
["bitfinex","BTCUSD",1680509794742,0.05106566,28158.0,28157.0,0.78564697]
["bitfinex","BTCUSD",1680509795178,0.05206566,28158.0,28157.0,0.78564697]
["bitfinex","BTCUSD",1680509795397,1.14212588,28155.0,28154.0,0.1434]
["bitfinex","BTCUSD",1680509795634,1.14212588,28155.0,28154.0,0.645294]
["bitfinex","BTCUSD",1680509795857,1.14212588,28155.0,28154.0,0.99126897]
["bitfinex","BTCUSD",1680509796277,1.14212588,28155.0,28154.0,0.85686897]
["bitfinex","BTCUSD",1680509797139,1.14312588,28155.0,28154.0,0.87086897]
["bitfinex","BTCUSD",1680509797359,1.14312588,28155.0,28154.0,0.515894]
["bitfinex","BTCUSD",1680509797590,1.14230588,28155.0,28154.0,0.401714]
["bitfinex","BTCUSD",1680509797800,1.14330588,28155.0,28154.0,0.77068897]
["bitfinex","BTCUSD",1680509798040,1.14230588,28155.0,28154.0,0.75668897]
["bitfinex","BTCUSD",1680509798261,1.14330588,28155.0,28154.0,0.77068897]
["bitfinex","BTCUSD",1680509798476,1.14230588,28155.0,28154.0,0.401714]
["bitfinex","BTCUSD",1680509798708,1.14330588,28155.0,28154.0,0.415714]
["bitfinex","BTCUSD",1680509798938,1.54934651,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680509799174,1.54916651,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680509799417,1.68256651,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680509799851,0.05106566,28150.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680509800066,0.05106566,28150.0,28146.0,0.3774]
["bitfinex","BTCUSD",1680509800280,0.0270753,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509800525,0.05106566,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680509802971,0.05106566,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680509803202,0.05106566,28149.0,28148.0,0.508742]
["bitfinex","BTCUSD",1680509803203,0.05206566,28149.0,28148.0,0.508742]
["bitfinex","BTCUSD",1680509803417,0.05106566,28149.0,28148.0,0.501742]
["bitfinex","BTCUSD",1680509803640,0.05206566,28149.0,28148.0,0.443689]
["bitfinex","BTCUSD",1680509803871,0.05206566,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680509803872,0.05106566,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680509804086,0.05206566,28149.0,28148.0,0.060289]
["bitfinex","BTCUSD",1680509804329,0.05106566,28149.0,28148.0,0.053289]
["bitfinex","BTCUSD",1680509804560,0.05206566,28149.0,28148.0,0.066289]
["bitfinex","BTCUSD",1680509804787,0.43417593,28149.0,28148.0,0.008]
["bitfinex","BTCUSD",1680509805023,0.60704063,28149.0,28148.0,0.008]
["bitfinex","BTCUSD",1680509805701,0.55497497,28149.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680509805920,0.05106566,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680509806835,0.05106566,28144.0,28143.0,0.55580697]
["bitfinex","BTCUSD",1680509807014,0.05106566,28144.0,28143.0,0.395166]
["bitfinex","BTCUSD",1680509807246,0.05806566,28144.0,28143.0,0.396166]
["bitfinex","BTCUSD",1680509807480,0.05106566,28144.0,28143.0,0.395166]
["bitfinex","BTCUSD",1680509808379,0.06406566,28144.0,28143.0,0.396166]
["bitfinex","BTCUSD",1680509808598,0.05106566,28144.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680509808835,0.06406566,28144.0,28143.0,0.018766]
["bitfinex","BTCUSD",1680509809272,0.05106566,28147.0,28143.0,0.37274097]
["bitfinex","BTCUSD",1680509809550,0.05106566,28147.0,28144.0,0.3]
["bitfinex","BTCUSD",1680509809803,0.05106566,28147.0,28144.0,0.317945]
["bitfinex","BTCUSD",1680509810053,0.05106566,28147.0,28144.0,0.317765]
["bitfinex","BTCUSD",1680509810291,0.05106566,28147.0,28145.0,0.3774]
["bitfinex","BTCUSD",1680509810530,0.05106566,28147.0,28144.0,0.81489484]
["bitfinex","BTCUSD",1680509810531,0.05106566,28147.0,28146.0,0.430693]
["bitfinex","BTCUSD",1680509810798,0.05306566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509811680,0.05106566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509811889,0.05306566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509812107,0.04606566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509812328,0.04706566,28147.0,28146.0,0.023764]
["bitfinex","BTCUSD",1680509812742,0.04606566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509812957,0.04606566,28147.0,28146.0,0.018764]
["bitfinex","BTCUSD",1680509812958,0.06006566,28147.0,28146.0,0.018764]
["bitfinex","BTCUSD",1680509813165,0.04606566,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680509813586,0.04606566,28147.0,28146.0,0.395164]
["bitfinex","BTCUSD",1680509814023,0.04606566,28152.0,28146.0,1.47846342]
["bitfinex","BTCUSD",1680509814252,0.04606566,28152.0,28148.0,0.3774]
["bitfinex","BTCUSD",1680509814496,0.04606566,28152.0,28150.0,0.3774]
["bitfinex","BTCUSD",1680509814680,0.04606566,28152.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680509814923,0.04606566,28152.0,28151.0,0.66471084]
["bitfinex","BTCUSD",1680509815159,0.04606566,28152.0,28151.0,0.96471084]
["bitfinex","BTCUSD",1680509815393,1.14230588,28155.0,28153.0,0.15887434]
["bitfinex","BTCUSD",1680509815624,1.14218588,28155.0,28154.0,0.63134984]
["bitfinex","BTCUSD",1680509815858,1.14212588,28155.0,28154.0,1.76083784]
["bitfinex","BTCUSD",1680509816090,1.14212588,28155.0,28154.0,1.64217097]
["bitfinex","BTCUSD",1680509816515,1.14212588,28155.0,28154.0,1.67017097]
["bitfinex","BTCUSD",1680509816722,1.10447263,28155.0,28154.0,1.67017097]
["bitfinex","BTCUSD",1680509817381,1.10447263,28155.0,28154.0,1.64217097]
["bitfinex","BTCUSD",1680509817586,1.09947263,28155.0,28154.0,1.67017097]
["bitfinex","BTCUSD",1680509817814,1.09947263,28155.0,28154.0,1.64217097]
["bitfinex","BTCUSD",1680509818027,1.04364165,28155.0,28154.0,1.66917097]
["bitfinex","BTCUSD",1680509818501,1.04364165,28155.0,28154.0,1.64117097]
["bitfinex","BTCUSD",1680509818706,1.04364165,28155.0,28154.0,1.66917097]
["bitfinex","BTCUSD",1680509818921,1.04364165,28155.0,28154.0,1.49117097]
["bitfinex","BTCUSD",1680509819139,1.04382165,28155.0,28154.0,0.825022]
["bitfinex","BTCUSD",1680509819352,1.04382165,28155.0,28154.0,0.853022]
["bitfinex","BTCUSD",1680509819579,1.04382165,28155.0,28154.0,1.20799697]
["bitfinex","BTCUSD",1680509819580,1.04326165,28155.0,28154.0,1.20799697]
["bitfinex","BTCUSD",1680509819877,1.04332165,28155.0,28154.0,1.56318597]
["bitfinex","BTCUSD",1680509820095,1.04314165,28155.0,28154.0,1.56336597]
["bitfinex","BTCUSD",1680509820313,1.04314165,28155.0,28154.0,1.53536597]
["bitfinex","BTCUSD",1680509820941,1.04314165,28155.0,28154.0,1.55323246]
["bitfinex","BTCUSD",1680509821405,1.04314165,28155.0,28154.0,1.58123246]
["bitfinex","BTCUSD",1680509821612,1.04314165,28155.0,28154.0,1.55323246]
["bitfinex","BTCUSD",1680509821824,1.04314165,28155.0,28154.0,1.58123246]
["bitfinex","BTCUSD",1680509822038,1.04314165,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509822264,1.04314165,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509822482,1.04314165,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509823329,1.04314165,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509823566,1.04314165,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509823787,0.68798565,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509824013,0.68798565,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509824238,0.68798565,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509824457,0.68798565,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509824671,0.51676842,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509824905,0.51676842,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509825121,0.51676842,28155.0,28154.0,1.71503246]
["bitfinex","BTCUSD",1680509825340,0.15695842,28155.0,28154.0,1.68703246]
["bitfinex","BTCUSD",1680509825552,0.15695842,28155.0,28154.0,1.68685246]
["bitfinex","BTCUSD",1680509825770,0.00018,28159.0,28158.0,0.53627434]
["bitfinex","BTCUSD",1680509825997,0.00018,28166.0,28161.0,0.3774]
["bitfinex","BTCUSD",1680509826279,0.04630566,28166.0,28165.0,0.3774]
["bitfinex","BTCUSD",1680509826511,0.04630566,28166.0,28165.0,0.59592987]
["bitfinex","BTCUSD",1680509826714,0.04630566,28166.0,28165.0,0.453955]
["bitfinex","BTCUSD",1680509826939,0.00018,28166.0,28165.0,0.94332997]
["bitfinex","BTCUSD",1680509827151,0.00018,28166.0,28165.0,1.29837497]
["bitfinex","BTCUSD",1680509827372,0.00018,28166.0,28165.0,1.32637497]
["bitfinex","BTCUSD",1680509827597,0.00018,28166.0,28165.0,1.12085497]
["bitfinex","BTCUSD",1680509827804,0.00018,28166.0,28165.0,1.14385497]
["bitfinex","BTCUSD",1680509828026,0.00018,28166.0,28165.0,0.476955]
["bitfinex","BTCUSD",1680509828664,0.00018,28166.0,28165.0,0.83192997]
["bitfinex","BTCUSD",1680509829106,0.00018,28166.0,28165.0,0.80892997]
["bitfinex","BTCUSD",1680509829322,0.00018,28166.0,28165.0,0.83692997]
["bitfinex","BTCUSD",1680509829539,0.00018,28166.0,28165.0,0.80892997]
["bitfinex","BTCUSD",1680509829757,0.00018,28166.0,28165.0,0.83192997]
["bitfinex","BTCUSD",1680509829978,0.00018,28166.0,28165.0,1.1098265]
["bitfinex","BTCUSD",1680509830207,0.00018,28166.0,28165.0,0.83692997]
["bitfinex","BTCUSD",1680509830716,0.00018,28166.0,28165.0,1.09332997]
["bitfinex","BTCUSD",1680509830957,0.00018,28166.0,28165.0,1.55830484]
["bitfinex","BTCUSD",1680509831173,0.02398,28169.0,28167.0,0.3774]
["bitfinex","BTCUSD",1680509831400,0.02398,28169.0,28168.0,2.00439031]
["bitfinex","BTCUSD",1680509831643,0.02398,28169.0,28168.0,2.18187031]
["bitfinex","BTCUSD",1680509832549,0.02398,28169.0,28168.0,2.2277368]
["bitfinex","BTCUSD",1680509832768,0.02398,28169.0,28168.0,2.1997368]
["bitfinex","BTCUSD",1680509832997,0.02398,28169.0,28168.0,2.9377618]
["bitfinex","BTCUSD",1680509834363,0.02398,28172.0,28171.0,0.53627434]
["bitfinex","BTCUSD",1680509834585,0.02398,28172.0,28171.0,1.55746708]
["bitfinex","BTCUSD",1680509835024,0.02398,28172.0,28171.0,1.57533357]
["bitfinex","BTCUSD",1680509835268,0.02398,28172.0,28171.0,1.78281587]
["bitfinex","BTCUSD",1680509835518,0.02398,28172.0,28171.0,1.99315699]
["bitfinex","BTCUSD",1680509835757,0.00085756,28177.0,28175.0,0.3774]
["bitfinex","BTCUSD",1680509835988,0.00085756,28177.0,28176.0,1.88862997]
["bitfinex","BTCUSD",1680509836203,0.00085756,28177.0,28176.0,1.71119997]
["bitfinex","BTCUSD",1680509837315,0.00085756,28177.0,28176.0,1.72906646]
["bitfinex","BTCUSD",1680509837557,0.00085756,28177.0,28176.0,1.35628897]
["bitfinex","BTCUSD",1680509837775,0.02007087,28178.0,28177.0,0.76875594]
["bitfinex","BTCUSD",1680509838003,0.02007087,28178.0,28177.0,1.46420391]
["bitfinex","BTCUSD",1680509838232,0.02007087,28178.0,28177.0,1.31420391]
["bitfinex","BTCUSD",1680509838456,0.02007087,28178.0,28177.0,1.4655704]
["bitfinex","BTCUSD",1680509838679,0.02007087,28178.0,28177.0,1.3600704]
["bitfinex","BTCUSD",1680509838902,0.02007087,28178.0,28177.0,1.34220391]
["bitfinex","BTCUSD",1680509839125,0.02007087,28178.0,28177.0,1.10084797]
["bitfinex","BTCUSD",1680509839579,0.02007087,28178.0,28177.0,1.27827797]
["bitfinex","BTCUSD",1680509839798,0.02007087,28178.0,28177.0,1.10084797]
["bitfinex","BTCUSD",1680509841412,0.02007087,28178.0,28177.0,0.80084797]
["bitfinex","BTCUSD",1680509841644,0.02007087,28178.0,28177.0,0.045744]
["bitfinex","BTCUSD",1680509842544,0.02007087,28178.0,28177.0,0.423144]
["bitfinex","BTCUSD",1680509842784,0.02007087,28178.0,28177.0,0.80080997]
["bitfinex","BTCUSD",1680509843470,0.02007087,28178.0,28177.0,0.445835]
["bitfinex","BTCUSD",1680509843703,0.02007087,28178.0,28177.0,0.045744]
["bitfinex","BTCUSD",1680509843938,0.02025087,28178.0,28177.0,0.028]
["bitfinex","BTCUSD",1680509844166,0.02007087,28178.0,28177.0,0.73704727]
["bitfinex","BTCUSD",1680509844383,0.02007087,28178.0,28177.0,1.27057364]
["bitfinex","BTCUSD",1680509844606,0.02007087,28178.0,28177.0,1.83313125]
["bitfinex","BTCUSD",1680509844846,0.02007087,28178.0,28177.0,2.21053125]
["bitfinex","BTCUSD",1680509845064,0.02007087,28178.0,28177.0,2.18253125]
["bitfinex","BTCUSD",1680509845296,0.02007087,28178.0,28177.0,2.21053125]
["bitfinex","BTCUSD",1680509845525,0.02007087,28178.0,28177.0,2.21788108]
["bitfinex","BTCUSD",1680509845769,0.02007087,28178.0,28177.0,1.94900488]
["bitfinex","BTCUSD",1680509846000,0.04698252,28193.0,28184.0,0.3774]
["bitfinex","BTCUSD",1680509846243,0.02398,28195.0,28189.0,0.15]
["bitfinex","BTCUSD",1680509846484,0.0109,28200.0,28189.0,0.15]
["bitfinex","BTCUSD",1680509846485,6e-05,28201.0,28197.0,0.54177434]
["bitfinex","BTCUSD",1680509846715,0.3461,28216.0,28199.0,0.3774]
["bitfinex","BTCUSD",1680509846716,6e-05,28204.0,28199.0,0.3774]
["bitfinex","BTCUSD",1680509846947,0.15071684,28219.0,28209.0,0.3774]
["bitfinex","BTCUSD",1680509846948,0.00071684,28219.0,28209.0,0.3774]
["bitfinex","BTCUSD",1680509847177,0.15839621,28223.0,28213.0,0.93237497]
["bitfinex","BTCUSD",1680509847420,0.5,28215.0,28214.0,0.16562287]
["bitfinex","BTCUSD",1680509847658,0.5025,28239.0,28230.0,0.35]
["bitfinex","BTCUSD",1680509847888,0.00849814,28240.0,28234.0,0.35]
["bitfinex","BTCUSD",1680509848128,0.001,28251.0,28232.0,0.301066]
["bitfinex","BTCUSD",1680509848129,0.28206153,28277.0,28238.0,2.2866]
["bitfinex","BTCUSD",1680509848373,0.28206153,28277.0,28239.0,0.470638]
["bitfinex","BTCUSD",1680509848374,0.0015,28271.0,28239.0,0.470638]
["bitfinex","BTCUSD",1680509848606,0.08353689,28275.0,28266.0,0.35497497]
["bitfinex","BTCUSD",1680509848607,0.54304567,28275.0,28266.0,0.35497497]
["bitfinex","BTCUSD",1680509848842,0.00598457,28266.0,28246.0,0.35]
["bitfinex","BTCUSD",1680509849075,0.00598457,28266.0,28238.0,0.00014]
["bitfinex","BTCUSD",1680509849076,0.14197487,28265.0,28256.0,0.35]
["bitfinex","BTCUSD",1680509849305,0.14197487,28265.0,28252.0,0.035395]
["bitfinex","BTCUSD",1680509849542,0.14197487,28265.0,28253.0,1.29615855]
["bitfinex","BTCUSD",1680509849543,0.01419749,28264.0,28253.0,1.29615855]
["bitfinex","BTCUSD",1680509849778,0.01419749,28264.0,28245.0,0.2275486]
["bitfinex","BTCUSD",1680509849779,0.35497497,28254.0,28245.0,0.2275486]
["bitfinex","BTCUSD",1680509850012,0.35497497,28247.0,28246.0,1.27361675]
["bitfinex","BTCUSD",1680509850248,0.35497497,28247.0,28237.0,0.31]
["bitfinex","BTCUSD",1680509850249,0.1333,28246.0,28237.0,0.31]
["bitfinex","BTCUSD",1680509850507,0.35497497,28243.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680509850734,0.35497497,28243.0,28212.0,1.2]
["bitfinex","BTCUSD",1680509850735,0.55504487,28242.0,28237.0,6e-05]
["bitfinex","BTCUSD",1680509850958,0.17708,28238.0,28217.0,0.04999999]
["bitfinex","BTCUSD",1680509851183,0.1331,28218.0,28217.0,0.04999999]
["bitfinex","BTCUSD",1680509851414,0.34234397,28218.0,28217.0,0.04999999]
["bitfinex","BTCUSD",1680509851663,0.56939597,28218.0,28217.0,0.05011999]
["bitfinex","BTCUSD",1680509851893,0.20924397,28218.0,28217.0,0.04999999]
["bitfinex","BTCUSD",1680509852135,0.0674491,28218.0,28217.0,0.07325999]
["bitfinex","BTCUSD",1680509852364,0.0572691,28218.0,28217.0,0.04499999]
["bitfinex","BTCUSD",1680509852598,0.0574491,28218.0,28217.0,0.42331396]
["bitfinex","BTCUSD",1680509852821,0.0572691,28218.0,28217.0,0.42331396]
["bitfinex","BTCUSD",1680509853055,0.0572691,28218.0,28217.0,0.08533899]
["bitfinex","BTCUSD",1680509853294,0.0521359,28218.0,28217.0,0.42331396]
["bitfinex","BTCUSD",1680509853514,0.0521359,28218.0,28217.0,0.09133899]
["bitfinex","BTCUSD",1680509853745,0.0521359,28218.0,28217.0,0.06833899]
["bitfinex","BTCUSD",1680509854195,0.0521359,28218.0,28217.0,0.07842222]
["bitfinex","BTCUSD",1680509854419,0.0521359,28218.0,28217.0,0.04743315]
["bitfinex","BTCUSD",1680509855118,0.0521359,28218.0,28217.0,0.03043315]
["bitfinex","BTCUSD",1680509855359,0.0521359,28218.0,28217.0,0.05343315]
["bitfinex","BTCUSD",1680509855617,0.0521359,28218.0,28217.0,0.03043315]
["bitfinex","BTCUSD",1680509855850,0.0521359,28218.0,28217.0,0.57259812]
["bitfinex","BTCUSD",1680509856095,0.02398,28235.0,28234.0,0.472828]
["bitfinex","BTCUSD",1680509856326,0.3091426,28244.0,28234.0,0.472828]
["bitfinex","BTCUSD",1680509856327,0.0271829,28244.0,28238.0,0.5774]
["bitfinex","BTCUSD",1680509856567,0.0271829,28244.0,28243.0,0.472828]
["bitfinex","BTCUSD",1680509856568,0.0273029,28244.0,28243.0,0.472828]
["bitfinex","BTCUSD",1680509856802,0.0273029,28244.0,28241.0,0.35497497]
["bitfinex","BTCUSD",1680509856803,0.00234072,28243.0,28242.0,0.00012]
["bitfinex","BTCUSD",1680509857029,0.00234072,28243.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680509857030,0.30977217,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680509857274,0.00012,28231.0,28230.0,0.00012]
["bitfinex","BTCUSD",1680509857498,0.46795571,28234.0,28232.0,0.472828]
["bitfinex","BTCUSD",1680509857733,0.32610084,28234.0,28233.0,0.024262]
["bitfinex","BTCUSD",1680509857960,0.32598084,28234.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680509858233,0.49694984,28233.0,28228.0,0.473008]
["bitfinex","BTCUSD",1680509858458,0.49694984,28233.0,28229.0,0.850228]
["bitfinex","BTCUSD",1680509858459,0.00012,28231.0,28229.0,0.850228]
["bitfinex","BTCUSD",1680509858692,0.00012,28231.0,28230.0,0.022803]
["bitfinex","BTCUSD",1680509858918,0.00012,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680509858919,0.227052,28235.0,28229.0,0.472828]
["bitfinex","BTCUSD",1680509859152,0.00012,28234.0,28230.0,0.37915797]
["bitfinex","BTCUSD",1680509859390,0.00012,28234.0,28229.0,0.472828]
["bitfinex","BTCUSD",1680509859391,0.00021157,28233.0,28231.0,0.37759197]
["bitfinex","BTCUSD",1680509859608,0.00021157,28233.0,28232.0,1.023169]
["bitfinex","BTCUSD",1680509859842,0.00021157,28233.0,28232.0,1.37814397]
["bitfinex","BTCUSD",1680509860080,1.57e-06,28233.0,28232.0,1.39585397]
["bitfinex","BTCUSD",1680509860326,0.0273029,28244.0,28239.0,0.472828]
["bitfinex","BTCUSD",1680509860570,0.0273029,28244.0,28232.0,1.12302597]
["bitfinex","BTCUSD",1680509860571,0.0273629,28244.0,28242.0,0.472828]
["bitfinex","BTCUSD",1680509860824,0.00012,28238.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680509861058,0.00012,28238.0,28231.0,0.003]
["bitfinex","BTCUSD",1680509861059,0.227052,28232.0,28231.0,0.003]
["bitfinex","BTCUSD",1680509861300,0.262714,28232.0,28231.0,0.003]
["bitfinex","BTCUSD",1680509861537,0.262594,28232.0,28231.0,0.003]
["bitfinex","BTCUSD",1680509861771,0.61756897,28232.0,28222.0,0.473008]
["bitfinex","BTCUSD",1680509862021,0.00018,28233.0,28226.0,0.472828]
["bitfinex","BTCUSD",1680509862022,0.00012,28228.0,28226.0,0.472828]
["bitfinex","BTCUSD",1680509862262,6e-05,28232.0,28229.0,0.472828]
["bitfinex","BTCUSD",1680509862489,6e-05,28232.0,28229.0,0.473008]
["bitfinex","BTCUSD",1680509862490,0.35497497,28232.0,28229.0,0.473008]
["bitfinex","BTCUSD",1680509862737,0.35497497,28231.0,28229.0,0.473008]
["bitfinex","BTCUSD",1680509862975,0.00012,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680509863202,0.00012,28230.0,28220.0,0.07733026]
["bitfinex","BTCUSD",1680509863203,0.00012,28226.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680509863433,0.00012,28226.0,28222.0,0.473008]
["bitfinex","BTCUSD",1680509863661,0.14197487,28225.0,28222.0,0.473008]
["bitfinex","BTCUSD",1680509864116,0.00012,28226.0,28225.0,0.472828]
["bitfinex","BTCUSD",1680509864339,0.00018,28232.0,28225.0,0.472828]
["bitfinex","BTCUSD",1680509864622,0.61196719,28231.0,28225.0,0.472828]
["bitfinex","BTCUSD",1680509864846,0.0427,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680509865071,0.0427,28230.0,28225.0,0.472828]
["bitfinex","BTCUSD",1680509865072,0.38917497,28230.0,28225.0,0.472828]
["bitfinex","BTCUSD",1680509865295,0.00012,28230.0,28225.0,0.019834]
["bitfinex","BTCUSD",1680509865519,0.227232,28236.0,28227.0,0.472828]
["bitfinex","BTCUSD",1680509865757,0.177,28248.0,28227.0,0.472828]
["bitfinex","BTCUSD",1680509865758,0.06094664,28250.0,28243.0,0.472828]
["bitfinex","BTCUSD",1680509865992,0.00018,28249.0,28243.0,1.39267347]
["bitfinex","BTCUSD",1680509866243,0.02398,28250.0,28249.0,1.5466885]
["bitfinex","BTCUSD",1680509866244,0.01681953,28250.0,28249.0,1.5466885]
["bitfinex","BTCUSD",1680509866475,0.27921445,28277.0,28276.0,0.4692885]
["bitfinex","BTCUSD",1680509866707,0.35515497,28277.0,28275.0,0.4694685]
["bitfinex","BTCUSD",1680509866942,0.0036595,28277.0,28276.0,0.023724]
["bitfinex","BTCUSD",1680509867180,0.0036595,28277.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680509867419,0.00012,28281.0,28280.0,0.6692885]
["bitfinex","BTCUSD",1680509867659,0.0278195,28292.0,28283.0,0.4451885]
["bitfinex","BTCUSD",1680509867886,0.0277595,28289.0,28283.0,0.4685545]
["bitfinex","BTCUSD",1680509868104,0.0277595,28292.0,28283.0,0.4685545]
["bitfinex","BTCUSD",1680509868344,0.0242595,28292.0,28285.0,0.1757405]
["bitfinex","BTCUSD",1680509868581,0.35497497,28291.0,28285.0,0.1757405]
["bitfinex","BTCUSD",1680509868823,0.35497497,28291.0,28290.0,0.63549073]
["bitfinex","BTCUSD",1680509868824,0.00795603,28291.0,28290.0,0.63549073]
["bitfinex","BTCUSD",1680509869060,0.00128263,28297.0,28290.0,0.02239]
["bitfinex","BTCUSD",1680509869061,0.24056335,28297.0,28290.0,0.02239]
["bitfinex","BTCUSD",1680509869297,0.24056335,28297.0,28289.0,6e-05]
["bitfinex","BTCUSD",1680509869298,0.35497497,28296.0,28289.0,6e-05]
["bitfinex","BTCUSD",1680509869538,0.24056335,28297.0,28287.0,0.022926]
["bitfinex","BTCUSD",1680509869539,0.02577907,28291.0,28287.0,0.022926]
["bitfinex","BTCUSD",1680509869773,0.02577907,28291.0,28290.0,0.78776779]
["bitfinex","BTCUSD",1680509870027,0.25429916,28300.0,28296.0,0.2]
["bitfinex","BTCUSD",1680509870254,0.017646,28335.0,28311.0,1.2]
["bitfinex","BTCUSD",1680509870490,0.8895,28340.0,28313.0,0.4186]
["bitfinex","BTCUSD",1680509870730,0.8895,28340.0,28314.0,0.35497497]
["bitfinex","BTCUSD",1680509870731,0.00431018,28322.0,28314.0,0.35497497]
["bitfinex","BTCUSD",1680509871002,0.00431018,28322.0,28316.0,0.17657]
["bitfinex","BTCUSD",1680509871003,0.66912634,28321.0,28316.0,0.17657]
["bitfinex","BTCUSD",1680509871230,0.66912634,28321.0,28303.0,0.070662]
["bitfinex","BTCUSD",1680509871231,0.31678732,28321.0,28313.0,0.00012]
["bitfinex","BTCUSD",1680509871462,0.00431018,28322.0,28315.0,0.4205]
["bitfinex","BTCUSD",1680509871463,0.045695,28320.0,28315.0,0.4205]
["bitfinex","BTCUSD",1680509871696,0.00431018,28322.0,28321.0,0.7]
["bitfinex","BTCUSD",1680509871924,0.00018,28336.0,28330.0,1.19616]
["bitfinex","BTCUSD",1680509872195,1.36470757,28348.0,28338.0,1.19616]
["bitfinex","BTCUSD",1680509872196,0.00018,28342.0,28338.0,1.19616]
["bitfinex","BTCUSD",1680509872424,0.35497497,28342.0,28339.0,0.011005]
["bitfinex","BTCUSD",1680509872678,0.35497497,28342.0,28336.0,1.19616]
["bitfinex","BTCUSD",1680509872679,0.42983838,28337.0,28336.0,1.19616]
["bitfinex","BTCUSD",1680509872909,0.42983838,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680509873129,0.78481335,28337.0,28336.0,1.19634]
["bitfinex","BTCUSD",1680509873357,0.78481335,28337.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680509873358,0.43001838,28337.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680509873586,0.64694984,28336.0,28331.0,1.17246999]
["bitfinex","BTCUSD",1680509873820,0.64694984,28336.0,28326.0,0.97246999]
["bitfinex","BTCUSD",1680509873821,0.55515497,28336.0,28326.0,0.97246999]
["bitfinex","BTCUSD",1680509874044,0.33730623,28336.0,28326.0,0.194161]
["bitfinex","BTCUSD",1680509874265,0.31786881,28336.0,28326.0,0.15]
["bitfinex","BTCUSD",1680509874492,0.31786881,28336.0,28333.0,0.97246999]
["bitfinex","BTCUSD",1680509874726,0.42983838,28337.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680509874961,0.27317838,28337.0,28336.0,0.35497497]
["bitfinex","BTCUSD",1680509875207,8.38e-06,28338.0,28337.0,0.3]
["bitfinex","BTCUSD",1680509875442,0.9309894,28350.0,28339.0,0.33211]
["bitfinex","BTCUSD",1680509875684,0.35497497,28349.0,28339.0,0.33211]
["bitfinex","BTCUSD",1680509875913,0.35497497,28340.0,28335.0,0.97246999]
["bitfinex","BTCUSD",1680509876141,0.35497497,28340.0,28335.0,0.56681925]
["bitfinex","BTCUSD",1680509876142,0.00018971,28336.0,28335.0,0.56681925]
["bitfinex","BTCUSD",1680509876371,0.00018971,28336.0,28331.0,0.08496]
["bitfinex","BTCUSD",1680509876590,0.00018971,28336.0,28334.0,0.12292878]
["bitfinex","BTCUSD",1680509877064,9.71e-06,28336.0,28334.0,0.12292878]
["bitfinex","BTCUSD",1680509877343,9.71e-06,28336.0,28335.0,0.35]
["bitfinex","BTCUSD",1680509877571,0.14215487,28348.0,28344.0,0.12292878]
["bitfinex","BTCUSD",1680509877817,0.050696,28347.0,28344.0,0.12292878]
["bitfinex","BTCUSD",1680509878058,0.35497497,28347.0,28344.0,0.12292878]
["bitfinex","BTCUSD",1680509878288,0.052247,28346.0,28344.0,0.12292878]
["bitfinex","BTCUSD",1680509878526,0.35497497,28345.0,28344.0,0.12292878]
["bitfinex","BTCUSD",1680509878755,0.40835197,28345.0,28342.0,0.12292878]
["bitfinex","BTCUSD",1680509879028,0.054068,28344.0,28342.0,0.12292878]
["bitfinex","BTCUSD",1680509879279,0.35497497,28343.0,28338.0,0.0849]
["bitfinex","BTCUSD",1680509879548,0.35497497,28339.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680509879772,0.35,28334.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680509879993,0.2,28323.0,28311.0,0.12292878]
["bitfinex","BTCUSD",1680509880227,0.2,28323.0,28309.0,0.12292778]
["bitfinex","BTCUSD",1680509880228,0.35497497,28315.0,28309.0,0.12292778]
["bitfinex","BTCUSD",1680509880456,0.55153784,28314.0,28312.0,0.12274678]
["bitfinex","BTCUSD",1680509880680,0.052549,28313.0,28312.0,0.12256578]
["bitfinex","BTCUSD",1680509880911,0.14197487,28313.0,28312.0,0.12238478]
["bitfinex","BTCUSD",1680509881176,0.49694984,28313.0,28312.0,0.12220378]
["bitfinex","BTCUSD",1680509881404,0.40979897,28313.0,28312.0,0.20668378]
["bitfinex","BTCUSD",1680509881633,0.35515497,28313.0,28312.0,0.12166378]
["bitfinex","BTCUSD",1680509881867,0.35515497,28313.0,28312.0,0.12148378]
["bitfinex","BTCUSD",1680509882092,0.76651884,28313.0,28308.0,6e-05]
["bitfinex","BTCUSD",1680509882323,0.35497497,28309.0,28305.0,0.01]
["bitfinex","BTCUSD",1680509882580,0.65276987,28312.0,28305.0,0.01]
["bitfinex","BTCUSD",1680509882581,0.35497497,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680509882809,0.40874497,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680509883048,0.00018,28307.0,28306.0,0.12148378]
["bitfinex","BTCUSD",1680509883277,0.49688324,28307.0,28306.0,0.12148378]
["bitfinex","BTCUSD",1680509883505,0.40498337,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680509883773,0.40498337,28307.0,28300.0,6e-05]
["bitfinex","BTCUSD",1680509883774,0.2,28301.0,28300.0,6e-05]
["bitfinex","BTCUSD",1680509884007,0.2,28297.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680509884237,0.54867784,28296.0,28293.0,0.00012]
["bitfinex","BTCUSD",1680509884467,0.2,28310.0,28300.0,0.27829838]
["bitfinex","BTCUSD",1680509884696,0.35497497,28309.0,28305.0,0.12136378]
["bitfinex","BTCUSD",1680509884915,0.35515497,28309.0,28307.0,0.12136378]
["bitfinex","BTCUSD",1680509885417,0.00018,28310.0,28309.0,0.2]
["bitfinex","BTCUSD",1680509885655,0.00018,28321.0,28310.0,0.12136378]
["bitfinex","BTCUSD",1680509885898,0.00268,28311.0,28310.0,0.13902478]
["bitfinex","BTCUSD",1680509886137,0.00268,28311.0,28310.0,0.14254378]
["bitfinex","BTCUSD",1680509886138,0.35745497,28311.0,28310.0,0.14254378]
["bitfinex","BTCUSD",1680509886370,0.35745497,28311.0,28310.0,0.16032478]
["bitfinex","BTCUSD",1680509886371,0.35655497,28311.0,28310.0,0.16032478]
["bitfinex","BTCUSD",1680509886612,0.15,28328.0,28310.0,0.16032478]
["bitfinex","BTCUSD",1680509886613,0.2,28336.0,28325.0,0.12136378]
["bitfinex","BTCUSD",1680509886850,0.5,28343.0,28325.0,0.12166378]
["bitfinex","BTCUSD",1680509886851,0.02317001,28326.0,28325.0,0.12166378]
["bitfinex","BTCUSD",1680509887108,0.02317001,28326.0,28325.0,0.15718227]
["bitfinex","BTCUSD",1680509887371,0.02317001,28326.0,28325.0,0.17854227]
["bitfinex","BTCUSD",1680509887619,0.3774,28349.0,28341.0,0.12166378]
["bitfinex","BTCUSD",1680509887849,0.35497497,28343.0,28341.0,0.12166378]
["bitfinex","BTCUSD",1680509888078,0.40713497,28342.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680509888320,0.35497497,28334.0,28324.0,0.12184378]
["bitfinex","BTCUSD",1680509888539,0.35497497,28330.0,28329.0,0.12184378]
["bitfinex","BTCUSD",1680509888778,0.40700297,28330.0,28329.0,0.12184378]
["bitfinex","BTCUSD",1680509889020,0.40682297,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680509889260,0.35497497,28328.0,28323.0,0.02118]
["bitfinex","BTCUSD",1680509889491,0.05001,28327.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680509889727,0.5774,28323.0,28315.0,0.02118]
["bitfinex","BTCUSD",1680509889951,0.55497497,28320.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680509890174,0.55497497,28320.0,28310.0,0.017661]
["bitfinex","BTCUSD",1680509890175,0.19696987,28319.0,28310.0,0.017661]
["bitfinex","BTCUSD",1680509890407,0.35497497,28318.0,28313.0,0.2]
["bitfinex","BTCUSD",1680509890639,0.35497497,28318.0,28306.0,0.5]
["bitfinex","BTCUSD",1680509890640,0.73237497,28314.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680509890869,0.5774,28312.0,28296.0,0.94585514]
["bitfinex","BTCUSD",1680509891101,0.49694984,28311.0,28304.0,0.017664]
["bitfinex","BTCUSD",1680509891360,0.14215487,28311.0,28307.0,0.2]
["bitfinex","BTCUSD",1680509891581,0.00018,28311.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680509891806,6e-05,28313.0,28308.0,0.02118]
["bitfinex","BTCUSD",1680509892037,0.49694984,28312.0,28309.0,0.02118]
["bitfinex","BTCUSD",1680509892274,0.49694984,28312.0,28308.0,0.017662]
["bitfinex","BTCUSD",1680509892275,0.73237497,28310.0,28308.0,0.02118]
["bitfinex","BTCUSD",1680509892501,0.3774,28308.0,28301.0,0.02118]
["bitfinex","BTCUSD",1680509892739,0.35497497,28303.0,28301.0,0.01062]
["bitfinex","BTCUSD",1680509892989,0.19470087,28302.0,28296.0,0.66736343]
["bitfinex","BTCUSD",1680509893208,0.14197487,28301.0,28300.0,0.2]
["bitfinex","BTCUSD",1680509893437,0.49712984,28301.0,28297.0,0.0108]
["bitfinex","BTCUSD",1680509893676,0.19362587,28300.0,28299.0,0.01062]
["bitfinex","BTCUSD",1680509893903,0.19362587,28300.0,28296.0,0.66736343]
["bitfinex","BTCUSD",1680509893904,0.40680597,28300.0,28297.0,0.01062]
["bitfinex","BTCUSD",1680509894136,0.35497497,28299.0,28298.0,1.27128968]
["bitfinex","BTCUSD",1680509894354,0.00018,28299.0,28298.0,1.27128968]
["bitfinex","BTCUSD",1680509894582,0.00018,28303.0,28298.0,1.28190968]
["bitfinex","BTCUSD",1680509894809,0.35497497,28302.0,28299.0,1.27128968]
["bitfinex","BTCUSD",1680509895050,0.35515497,28302.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680509895281,0.00018,28302.0,28301.0,1.27128968]
["bitfinex","BTCUSD",1680509895514,0.2,28312.0,28301.0,1.28190968]
["bitfinex","BTCUSD",1680509895515,0.00018,28308.0,28301.0,1.28190968]
["bitfinex","BTCUSD",1680509895742,0.35497497,28304.0,28302.0,1.27128968]
["bitfinex","BTCUSD",1680509895960,0.73255497,28304.0,28302.0,1.27128968]
["bitfinex","BTCUSD",1680509896153,0.35515497,28304.0,28302.0,1.27128968]
["bitfinex","BTCUSD",1680509896474,0.39067047,28304.0,28298.0,1.27146968]
["bitfinex","BTCUSD",1680509896696,0.15047487,28303.0,28299.0,1.27122836]
["bitfinex","BTCUSD",1680509896933,0.52805487,28303.0,28299.0,1.28184836]
["bitfinex","BTCUSD",1680509897165,0.73237497,28300.0,28296.0,0.66736343]
["bitfinex","BTCUSD",1680509897384,0.73237497,28297.0,28296.0,0.66736343]
["bitfinex","BTCUSD",1680509897629,0.73237497,28297.0,28296.0,0.66754343]
["bitfinex","BTCUSD",1680509897630,0.050791,28297.0,28296.0,0.66754343]
["bitfinex","BTCUSD",1680509897861,0.00018,28303.0,28296.0,0.69565343]
["bitfinex","BTCUSD",1680509898116,0.535317,28315.0,28296.0,0.69565343]
["bitfinex","BTCUSD",1680509898117,6e-05,28307.0,28303.0,0.2]
["bitfinex","BTCUSD",1680509898373,6e-05,28319.0,28316.0,0.2]
["bitfinex","BTCUSD",1680509898604,0.02409,28330.0,28316.0,0.2]
["bitfinex","BTCUSD",1680509898605,0.00018,28326.0,28325.0,0.19994]
["bitfinex","BTCUSD",1680509898839,0.02409,28330.0,28325.0,0.19994]
["bitfinex","BTCUSD",1680509898840,0.02409,28330.0,28328.0,0.19994]
["bitfinex","BTCUSD",1680509899069,0.02409,28330.0,28329.0,0.27156239]
["bitfinex","BTCUSD",1680509899298,0.02409,28330.0,28329.0,0.28218239]
["bitfinex","BTCUSD",1680509899747,0.02409,28330.0,28329.0,0.28200239]
["bitfinex","BTCUSD",1680509899976,0.00018,28339.0,28330.0,0.1]
["bitfinex","BTCUSD",1680509900224,0.01764,28345.0,28329.0,0.29965139]
["bitfinex","BTCUSD",1680509900225,0.00018,28340.0,28329.0,0.00754]
["bitfinex","BTCUSD",1680509900452,0.35497497,28332.0,28331.0,0.01062]
["bitfinex","BTCUSD",1680509900691,0.35497497,28332.0,28330.0,0.01062]
["bitfinex","BTCUSD",1680509900937,0.00018,28334.0,28329.0,0.08499577]
["bitfinex","BTCUSD",1680509901174,0.00012,28336.0,28331.0,0.01786649]
["bitfinex","BTCUSD",1680509901392,0.02421,28339.0,28332.0,0.17579]
["bitfinex","BTCUSD",1680509901597,0.35497497,28335.0,28332.0,0.18641]
["bitfinex","BTCUSD",1680509901869,0.00018,28337.0,28333.0,0.01062]
["bitfinex","BTCUSD",1680509902088,0.35497497,28336.0,28333.0,0.01062]
["bitfinex","BTCUSD",1680509902338,0.73237497,28335.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680509902575,0.02421,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680509902890,0.02421,28322.0,28312.0,6e-05]
["bitfinex","BTCUSD",1680509902891,0.02421,28314.0,28312.0,6e-05]
["bitfinex","BTCUSD",1680509903120,0.60161,28311.0,28309.0,0.00041369]
["bitfinex","BTCUSD",1680509903339,0.428492,28310.0,28309.0,0.00023369]
["bitfinex","BTCUSD",1680509903568,0.93394184,28310.0,28309.0,0.00023369]
["bitfinex","BTCUSD",1680509904050,0.051092,28310.0,28309.0,0.54866066]
["bitfinex","BTCUSD",1680509904318,0.00018,28318.0,28315.0,0.17579]
["bitfinex","BTCUSD",1680509904604,0.0342,28347.0,28338.0,0.55319]
["bitfinex","BTCUSD",1680509904843,0.00012,28347.0,28346.0,0.53076497]
["bitfinex","BTCUSD",1680509905082,0.85623759,28350.0,28346.0,0.053097]
["bitfinex","BTCUSD",1680509905307,0.35497497,28349.0,28346.0,0.00906]
["bitfinex","BTCUSD",1680509905550,0.02421,28348.0,28347.0,0.36403497]
["bitfinex","BTCUSD",1680509905788,0.35497497,28348.0,28338.0,0.15188]
["bitfinex","BTCUSD",1680509906021,0.35497497,28348.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680509906022,0.04812,28342.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680509906261,0.54512984,28342.0,28341.0,6e-05]
["bitfinex","BTCUSD",1680509906490,0.85623759,28350.0,28331.0,0.3459]
["bitfinex","BTCUSD",1680509906725,0.14947487,28350.0,28346.0,0.15188]
["bitfinex","BTCUSD",1680509906969,0.002188,28356.0,28354.0,0.5]
["bitfinex","BTCUSD",1680509907211,1.60401719,28380.0,28372.0,0.2]
["bitfinex","BTCUSD",1680509907448,0.04096207,28372.0,28360.0,0.2]
["bitfinex","BTCUSD",1680509907689,0.35497497,28368.0,28360.0,0.01763]
["bitfinex","BTCUSD",1680509907950,0.35497497,28368.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680509907951,0.45497497,28364.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680509908189,0.45497497,28364.0,28350.0,0.19318908]
["bitfinex","BTCUSD",1680509908190,0.3774,28358.0,28350.0,0.19318908]
["bitfinex","BTCUSD",1680509908413,0.53394984,28357.0,28351.0,0.00906]
["bitfinex","BTCUSD",1680509908642,0.53394984,28357.0,28350.0,0.19300908]
["bitfinex","BTCUSD",1680509908643,0.037239,28356.0,28350.0,0.22828208]
["bitfinex","BTCUSD",1680509908885,0.10018,28366.0,28352.0,0.00906]
["bitfinex","BTCUSD",1680509909118,0.0940209,28356.0,28351.0,0.00906]
["bitfinex","BTCUSD",1680509909336,0.0940209,28356.0,28353.0,0.20906]
["bitfinex","BTCUSD",1680509909561,0.35497497,28355.0,28354.0,0.021578]
["bitfinex","BTCUSD",1680509909799,0.39128197,28355.0,28354.0,0.00906]
["bitfinex","BTCUSD",1680509910019,0.1305079,28355.0,28354.0,0.20906]
["bitfinex","BTCUSD",1680509910241,0.1305079,28355.0,28354.0,0.59426497]
["bitfinex","BTCUSD",1680509910242,0.0940209,28355.0,28354.0,0.59426497]
["bitfinex","BTCUSD",1680509910505,0.0940209,28355.0,28354.0,0.23929]
["bitfinex","BTCUSD",1680509910738,0.0940209,28355.0,28354.0,0.24835]
["bitfinex","BTCUSD",1680509910956,0.0940209,28355.0,28354.0,0.61213146]
["bitfinex","BTCUSD",1680509911183,0.0940209,28355.0,28354.0,0.62137146]
["bitfinex","BTCUSD",1680509911423,0.04078207,28372.0,28362.0,0.2]
["bitfinex","BTCUSD",1680509911424,0.00018,28365.0,28362.0,0.2]
["bitfinex","BTCUSD",1680509911644,0.04078207,28372.0,28364.0,0.17626]
["bitfinex","BTCUSD",1680509911872,0.39575704,28372.0,28365.0,0.021678]
["bitfinex","BTCUSD",1680509912129,0.35497497,28370.0,28365.0,0.00906]
["bitfinex","BTCUSD",1680509912365,0.036029,28369.0,28363.0,0.2]
["bitfinex","BTCUSD",1680509912598,0.35497497,28369.0,28367.0,0.2]
["bitfinex","BTCUSD",1680509912835,0.35497497,28368.0,28367.0,0.2]
["bitfinex","BTCUSD",1680509913076,0.35515497,28368.0,28363.0,0.20018]
["bitfinex","BTCUSD",1680509913295,0.35515497,28368.0,28367.0,0.00906]
["bitfinex","BTCUSD",1680509913532,0.1,28367.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509913766,0.35497497,28364.0,28357.0,0.00906]
["bitfinex","BTCUSD",1680509914006,0.35497497,28358.0,28357.0,0.00906]
["bitfinex","BTCUSD",1680509914234,0.35497497,28358.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509914235,0.53337784,28358.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509914473,0.17947787,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509914709,0.54295284,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509915201,0.40097797,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509915432,0.77855797,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509915695,0.40115797,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509916148,0.40097797,28357.0,28356.0,0.13794313]
["bitfinex","BTCUSD",1680509916369,0.3774,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680509916590,0.77735197,28355.0,28353.0,0.0045]
["bitfinex","BTCUSD",1680509916819,0.038516,28354.0,28353.0,0.0045]
["bitfinex","BTCUSD",1680509917036,0.038516,28354.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680509917274,0.00018,28366.0,28354.0,0.02152]
["bitfinex","BTCUSD",1680509917509,0.3774,28363.0,28356.0,0.2]
["bitfinex","BTCUSD",1680509917743,0.76833597,28362.0,28356.0,0.2]
["bitfinex","BTCUSD",1680509917987,0.035899,28361.0,28359.0,0.2]
["bitfinex","BTCUSD",1680509918241,0.02877,28365.0,28364.0,0.2]
["bitfinex","BTCUSD",1680509918467,0.38356497,28365.0,28364.0,0.221164]
["bitfinex","BTCUSD",1680509918697,0.76096497,28365.0,28364.0,0.00468]
["bitfinex","BTCUSD",1680509918935,0.76096497,28365.0,28361.0,0.0045]
["bitfinex","BTCUSD",1680509918936,0.79762697,28365.0,28361.0,0.0045]
["bitfinex","BTCUSD",1680509919170,0.3774,28361.0,28360.0,0.0045]
["bitfinex","BTCUSD",1680509919388,0.77093097,28361.0,28360.0,0.0045]
["bitfinex","BTCUSD",1680509919629,0.77093097,28361.0,28357.0,0.00468]
["bitfinex","BTCUSD",1680509919870,0.3774,28361.0,28357.0,0.00468]
["bitfinex","BTCUSD",1680509920103,0.35497497,28358.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680509920331,0.73237497,28356.0,28350.0,0.2]
["bitfinex","BTCUSD",1680509920549,0.73237497,28354.0,28351.0,0.0045]
["bitfinex","BTCUSD",1680509920775,0.18725787,28353.0,28351.0,0.0045]
["bitfinex","BTCUSD",1680509921005,0.39096597,28352.0,28351.0,0.0045]
["bitfinex","BTCUSD",1680509921232,0.38970735,28352.0,28351.0,0.2]
["bitfinex","BTCUSD",1680509921458,0.39820735,28352.0,28351.0,0.0045]
["bitfinex","BTCUSD",1680509921690,0.39820735,28352.0,28346.0,0.0045]
["bitfinex","BTCUSD",1680509921912,1.01863284,28351.0,28345.0,0.2045]
["bitfinex","BTCUSD",1680509922184,0.415164,28350.0,28347.0,0.0045]
["bitfinex","BTCUSD",1680509922407,0.60544984,28351.0,28349.0,0.2]
["bitfinex","BTCUSD",1680509922408,0.00018,28351.0,28349.0,0.2]
["bitfinex","BTCUSD",1680509922638,0.00018,28361.0,28350.0,0.239788]
["bitfinex","BTCUSD",1680509922858,0.017631,28358.0,28350.0,0.0045]
["bitfinex","BTCUSD",1680509923080,0.35497497,28354.0,28351.0,0.0045]
["bitfinex","BTCUSD",1680509923321,0.11943196,28350.0,28347.0,0.20018]
["bitfinex","BTCUSD",1680509923565,0.11943196,28350.0,28347.0,0.2]
["bitfinex","BTCUSD",1680509923795,0.047756,28349.0,28348.0,0.00228]
["bitfinex","BTCUSD",1680509924044,0.00228,28348.0,28343.0,6e-05]
["bitfinex","BTCUSD",1680509924271,0.35497497,28344.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680509924488,0.35497497,28344.0,28337.0,0.02208]
["bitfinex","BTCUSD",1680509924489,0.55859587,28343.0,28337.0,0.02208]
["bitfinex","BTCUSD",1680509924717,0.55859587,28343.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509924718,0.14197487,28343.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509924944,0.0085,28342.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509925625,0.73237497,28341.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509925886,0.045174,28340.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509926120,0.39244797,28339.0,28338.0,0.00228]
["bitfinex","BTCUSD",1680509926361,0.39244797,28339.0,28338.0,0.2]
["bitfinex","BTCUSD",1680509926583,0.76984797,28339.0,28338.0,0.20228]
["bitfinex","BTCUSD",1680509926809,0.92032284,28339.0,28337.0,0.02208]
["bitfinex","BTCUSD",1680509927036,0.39331197,28338.0,28337.0,0.2]
["bitfinex","BTCUSD",1680509927267,0.35515497,28338.0,28337.0,0.2]
["bitfinex","BTCUSD",1680509927492,0.39260397,28338.0,28337.0,0.20114]
["bitfinex","BTCUSD",1680509927733,0.39260397,28338.0,28330.0,0.19614]
["bitfinex","BTCUSD",1680509927734,0.3774,28336.0,28330.0,0.19614]
["bitfinex","BTCUSD",1680509927965,0.2,28337.0,28329.0,0.0219]
["bitfinex","BTCUSD",1680509927966,0.005,28333.0,28329.0,0.0219]
["bitfinex","BTCUSD",1680509928197,0.037788,28332.0,28329.0,0.2169]
["bitfinex","BTCUSD",1680509928443,0.35497497,28332.0,28329.0,0.234549]
["bitfinex","BTCUSD",1680509928690,0.35497497,28332.0,28329.0,0.234729]
["bitfinex","BTCUSD",1680509928931,0.00018,28333.0,28329.0,0.21708]
["bitfinex","BTCUSD",1680509929151,0.195,28337.0,28330.0,0.00114]
["bitfinex","BTCUSD",1680509929394,0.35497497,28331.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680509929624,0.73237497,28327.0,28326.0,0.1669]
["bitfinex","BTCUSD",1680509929846,0.77040097,28327.0,28326.0,0.1669]
["bitfinex","BTCUSD",1680509930086,0.35515497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509930303,0.36365497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509930535,0.35515497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509931017,0.35497497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509931254,0.36347497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509931491,0.74087497,28327.0,28326.0,0.16822]
["bitfinex","BTCUSD",1680509931716,0.77659397,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509931941,0.39069397,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509932163,0.35515497,28327.0,28326.0,0.16804]
["bitfinex","BTCUSD",1680509932617,0.73255497,28327.0,28326.0,0.110649]
["bitfinex","BTCUSD",1680509932845,0.77008197,28327.0,28326.0,0.110649]
["bitfinex","BTCUSD",1680509933291,0.77008197,28327.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680509933292,0.78773297,28327.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680509933556,0.73237497,28324.0,28322.0,0.110649]
["bitfinex","BTCUSD",1680509933790,0.87434984,28324.0,28323.0,0.00114]
["bitfinex","BTCUSD",1680509934019,0.76843897,28324.0,28323.0,0.00114]
["bitfinex","BTCUSD",1680509934251,0.77693897,28324.0,28320.0,0.00114]
["bitfinex","BTCUSD",1680509934483,0.87434984,28324.0,28323.0,0.00114]
["bitfinex","BTCUSD",1680509934712,0.036149,28324.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680509934906,0.00018,28333.0,28325.0,0.109509]
["bitfinex","BTCUSD",1680509935170,0.35497497,28332.0,28331.0,0.109509]
["bitfinex","BTCUSD",1680509935390,0.39190797,28332.0,28331.0,0.109509]
["bitfinex","BTCUSD",1680509935615,0.73255497,28332.0,28331.0,0.109509]
["bitfinex","BTCUSD",1680509935842,0.39100097,28332.0,28331.0,0.110649]
["bitfinex","BTCUSD",1680509936070,0.35515497,28332.0,28331.0,0.110649]
["bitfinex","BTCUSD",1680509936526,0.35497497,28332.0,28331.0,0.109509]
["bitfinex","BTCUSD",1680509936764,0.39213697,28332.0,28331.0,0.109509]
["bitfinex","BTCUSD",1680509937004,0.39213697,28332.0,28328.0,0.00132]
["bitfinex","BTCUSD",1680509937232,0.3774,28328.0,28327.0,0.110649]
["bitfinex","BTCUSD",1680509937477,0.77034697,28328.0,28327.0,0.110649]
["bitfinex","BTCUSD",1680509937703,0.77884697,28328.0,28327.0,0.110649]
["bitfinex","BTCUSD",1680509937941,0.00361,28336.0,28335.0,0.7]
["bitfinex","BTCUSD",1680509938183,0.00361,28336.0,28335.0,1.14086797]
["bitfinex","BTCUSD",1680509938440,0.11961196,28350.0,28349.0,0.109509]
["bitfinex","BTCUSD",1680509938685,0.47458693,28350.0,28349.0,0.109509]
["bitfinex","BTCUSD",1680509938926,0.50082093,28350.0,28343.0,0.110649]
["bitfinex","BTCUSD",1680509939164,0.3774,28341.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680509939394,0.37722,28330.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509939627,0.600767,28329.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509939856,0.125712,28329.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509940083,0.59712984,28329.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509940314,1.00057584,28329.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509940552,1.11213137,28329.0,28328.0,0.9498991]
["bitfinex","BTCUSD",1680509940777,1.01822484,28329.0,28328.0,0.30786652]
["bitfinex","BTCUSD",1680509941009,1.05276997,28329.0,28328.0,0.30786652]
["bitfinex","BTCUSD",1680509941310,0.87624997,28329.0,28328.0,0.30786652]
["bitfinex","BTCUSD",1680509941543,1.05274997,28329.0,28328.0,6.52e-06]
["bitfinex","BTCUSD",1680509941784,0.3774,28323.0,28318.0,0.00042936]
["bitfinex","BTCUSD",1680509942012,0.75002997,28319.0,28318.0,0.00042936]
["bitfinex","BTCUSD",1680509942252,0.80802386,28319.0,28318.0,0.00042936]
["bitfinex","BTCUSD",1680509942563,0.3774,28342.0,28333.0,0.2]
["bitfinex","BTCUSD",1680509942787,0.3774,28342.0,28340.0,0.08502051]
["bitfinex","BTCUSD",1680509943027,0.13683873,28349.0,28337.0,0.08514703]
["bitfinex","BTCUSD",1680509943028,0.3774,28341.0,28337.0,0.08514703]
["bitfinex","BTCUSD",1680509943259,0.3774,28339.0,28338.0,0.14197487]
["bitfinex","BTCUSD",1680509943489,0.73237497,28339.0,28338.0,0.00012652]
["bitfinex","BTCUSD",1680509943733,0.73237497,28339.0,28334.0,0.00012652]
["bitfinex","BTCUSD",1680509943952,0.73237497,28339.0,28334.0,0.08502051]
["bitfinex","BTCUSD",1680509943953,0.3774,28337.0,28334.0,0.08502051]
["bitfinex","BTCUSD",1680509944178,0.73237497,28335.0,28334.0,0.08502051]
["bitfinex","BTCUSD",1680509944639,0.73237497,28335.0,28334.0,0.08556051]
["bitfinex","BTCUSD",1680509944853,0.74087497,28335.0,28334.0,0.08502051]
["bitfinex","BTCUSD",1680509945333,0.74087497,28335.0,28334.0,0.10333303]
["bitfinex","BTCUSD",1680509945549,0.74087497,28335.0,28334.0,0.08568703]
["bitfinex","BTCUSD",1680509945776,0.74087497,28335.0,28334.0,0.08556051]
["bitfinex","BTCUSD",1680509946219,0.02926,28336.0,28334.0,0.08556051]
["bitfinex","BTCUSD",1680509946410,0.35497497,28335.0,28334.0,0.08556051]
["bitfinex","BTCUSD",1680509946668,0.35497497,28335.0,28334.0,0.08502051]
["bitfinex","BTCUSD",1680509946885,0.35497497,28335.0,28334.0,0.08556051]
["bitfinex","BTCUSD",1680509947323,0.03783,28336.0,28334.0,0.10333303]
["bitfinex","BTCUSD",1680509947560,0.39280497,28336.0,28334.0,0.10333303]
["bitfinex","BTCUSD",1680509947778,0.39280497,28336.0,28335.0,0.018186]
["bitfinex","BTCUSD",1680509948006,0.39280497,28336.0,28335.0,0.21831252]
["bitfinex","BTCUSD",1680509948463,0.03783,28336.0,28335.0,0.20012]
["bitfinex","BTCUSD",1680509948680,0.03783,28336.0,28335.0,0.22139251]
["bitfinex","BTCUSD",1680509949421,0.57286005,28352.0,28350.0,4.19285155]
["bitfinex","BTCUSD",1680509949647,0.27769661,28352.0,28350.0,4.24899374]
["bitfinex","BTCUSD",1680509949869,3.8837,28363.0,28355.0,0.417633]
["bitfinex","BTCUSD",1680509950098,0.00018,28357.0,28355.0,1.44997636]
["bitfinex","BTCUSD",1680509950342,3.8837,28363.0,28362.0,0.39982]
["bitfinex","BTCUSD",1680509950567,3.88388,28364.0,28362.0,0.59480839]
["bitfinex","BTCUSD",1680509950789,3.88388,28364.0,28363.0,0.14197487]
["bitfinex","BTCUSD",1680509951015,3.88388,28364.0,28362.0,0.453247]
["bitfinex","BTCUSD",1680509951016,0.37727348,28363.0,28362.0,0.19982]
["bitfinex","BTCUSD",1680509951251,3.8837,28364.0,28362.0,0.34179487]
["bitfinex","BTCUSD",1680509951474,3.3824,28364.0,28363.0,1.48225484]
["bitfinex","BTCUSD",1680509951716,2.2526,28364.0,28363.0,0.75055484]
["bitfinex","BTCUSD",1680509951935,2.2285,28364.0,28363.0,0.75055484]
["bitfinex","BTCUSD",1680509952171,0.04078207,28372.0,28371.0,0.523184]
["bitfinex","BTCUSD",1680509952403,0.04078207,28372.0,28371.0,1.19634384]
["bitfinex","BTCUSD",1680509952404,8.207e-05,28372.0,28371.0,1.19634384]
["bitfinex","BTCUSD",1680509952623,0.00018,28387.0,28374.0,0.2]
["bitfinex","BTCUSD",1680509952624,0.02065281,28375.0,28374.0,0.2]
["bitfinex","BTCUSD",1680509952844,0.02065281,28375.0,28374.0,0.59465887]
["bitfinex","BTCUSD",1680509953068,0.02065281,28375.0,28374.0,0.59495887]
["bitfinex","BTCUSD",1680509953302,0.02065281,28375.0,28369.0,0.17624]
["bitfinex","BTCUSD",1680509953303,0.51458246,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680509953532,0.73237497,28373.0,28368.0,0.00012]
["bitfinex","BTCUSD",1680509953745,0.35497497,28372.0,28371.0,0.19982]
["bitfinex","BTCUSD",1680509954028,0.00018,28372.0,28371.0,0.19982]
["bitfinex","BTCUSD",1680509954256,0.02065281,28375.0,28371.0,0.20012]
["bitfinex","BTCUSD",1680509954257,0.00018,28373.0,28371.0,0.20012]
["bitfinex","BTCUSD",1680509954489,0.02065281,28375.0,28374.0,0.19982]
["bitfinex","BTCUSD",1680509954490,0.02077281,28375.0,28374.0,0.19982]
["bitfinex","BTCUSD",1680509954709,0.02083281,28375.0,28374.0,0.217441]
["bitfinex","BTCUSD",1680509954934,0.02065281,28375.0,28374.0,0.217741]
["bitfinex","BTCUSD",1680509955652,0.37562778,28375.0,28371.0,6e-05]
["bitfinex","BTCUSD",1680509955886,0.02065281,28375.0,28373.0,0.2]
["bitfinex","BTCUSD",1680509956100,0.02427,28377.0,28376.0,0.2]
["bitfinex","BTCUSD",1680509956101,0.01225183,28377.0,28376.0,0.2]
["bitfinex","BTCUSD",1680509956320,0.01225183,28377.0,28376.0,0.73634213]
["bitfinex","BTCUSD",1680509956589,0.01225183,28377.0,28375.0,0.00012]
["bitfinex","BTCUSD",1680509956813,0.00673484,28376.0,28371.0,0.22615465]
["bitfinex","BTCUSD",1680509957032,0.00673484,28376.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680509957033,0.55497497,28375.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680509957276,0.00173484,28373.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680509957494,0.00173484,28373.0,28370.0,0.19826516]
["bitfinex","BTCUSD",1680509957495,0.14068952,28373.0,28370.0,0.19826516]
["bitfinex","BTCUSD",1680509957740,0.00173484,28374.0,28371.0,0.123363]
["bitfinex","BTCUSD",1680509957984,0.01225183,28377.0,28372.0,0.35497497]
["bitfinex","BTCUSD",1680509958230,1.83e-06,28377.0,28376.0,0.32160816]
["bitfinex","BTCUSD",1680509958463,1.60593203,28380.0,28376.0,0.85275313]
["bitfinex","BTCUSD",1680509958683,1.60419719,28380.0,28376.0,0.85275313]
["bitfinex","BTCUSD",1680509958910,1.60419719,28380.0,28378.0,0.40783197]
["bitfinex","BTCUSD",1680509959158,0.00077739,28382.0,28380.0,1.14960516]
["bitfinex","BTCUSD",1680509959387,0.0061123,28403.0,28380.0,1.14960516]
["bitfinex","BTCUSD",1680509959388,6e-05,28416.0,28405.0,0.03676948]
["bitfinex","BTCUSD",1680509959622,0.08311627,28420.0,28405.0,0.01267948]
["bitfinex","BTCUSD",1680509959623,0.35497497,28411.0,28405.0,0.01267948]
["bitfinex","BTCUSD",1680509959848,0.35497497,28411.0,28405.0,0.01004948]
["bitfinex","BTCUSD",1680509960068,0.35497497,28411.0,28405.0,0.02765148]
["bitfinex","BTCUSD",1680509960311,0.00012,28415.0,28411.0,1.2]
["bitfinex","BTCUSD",1680509960547,1.26427272,28423.0,28412.0,0.12936487]
["bitfinex","BTCUSD",1680509960548,0.010554,28423.0,28412.0,0.12936487]
["bitfinex","BTCUSD",1680509960773,0.00384565,28420.0,28414.0,0.1]
["bitfinex","BTCUSD",1680509960999,0.00384565,28413.0,28411.0,0.29474538]
["bitfinex","BTCUSD",1680509961230,0.00384565,28413.0,28392.0,0.08499577]
["bitfinex","BTCUSD",1680509961231,0.00384565,28404.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680509961458,0.010564,28399.0,28389.0,0.01]
["bitfinex","BTCUSD",1680509961701,0.00384565,28381.0,28380.0,0.00012]
["bitfinex","BTCUSD",1680509961929,0.00384565,28381.0,28370.0,0.5]
["bitfinex","BTCUSD",1680509961930,0.010569,28383.0,28370.0,1.19621435]
["bitfinex","BTCUSD",1680509962155,0.010569,28383.0,28362.0,0.2]
["bitfinex","BTCUSD",1680509962156,0.00018,28391.0,28382.0,1.19615435]
["bitfinex","BTCUSD",1680509962404,0.00018,28391.0,28383.0,0.12446248]
["bitfinex","BTCUSD",1680509962405,0.49694984,28390.0,28383.0,0.12446248]
["bitfinex","BTCUSD",1680509962621,0.49694984,28390.0,28385.0,1.19615435]
["bitfinex","BTCUSD",1680509962855,0.00018,28390.0,28386.0,0.12446248]
["bitfinex","BTCUSD",1680509963066,2.14327272,28408.0,28389.0,1.21376635]
["bitfinex","BTCUSD",1680509963067,0.17607,28398.0,28389.0,1.21376635]
["bitfinex","BTCUSD",1680509963310,0.00018,28398.0,28396.0,1.19615435]
["bitfinex","BTCUSD",1680509963556,0.00018,28398.0,28390.0,0.1]
["bitfinex","BTCUSD",1680509963557,0.00018,28404.0,28397.0,0.12446248]
["bitfinex","BTCUSD",1680509963788,0.00018,28405.0,28402.0,1.21375735]
["bitfinex","BTCUSD",1680509964028,0.00018,28405.0,28403.0,0.12446248]
["bitfinex","BTCUSD",1680509964300,1.2,28443.0,28410.0,1.19615435]
["bitfinex","BTCUSD",1680509964538,0.00384565,28425.0,28424.0,0.10037248]
["bitfinex","BTCUSD",1680509964757,0.00372565,28418.0,28399.0,0.19627435]
["bitfinex","BTCUSD",1680509964977,0.3774,28412.0,28399.0,0.19627435]
["bitfinex","BTCUSD",1680509965211,0.00372565,28398.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680509965452,0.387964,28397.0,28394.0,0.00012]
["bitfinex","BTCUSD",1680509965671,0.3774,28382.0,28375.0,1.19627435]
["bitfinex","BTCUSD",1680509965926,0.14197487,28379.0,28378.0,1.19627435]
["bitfinex","BTCUSD",1680509966146,0.13904981,28382.0,28381.0,1.2]
["bitfinex","BTCUSD",1680509966396,0.35497497,28382.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680509966622,0.01075,28381.0,28368.0,0.5]
["bitfinex","BTCUSD",1680509966874,0.3,28381.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680509967071,0.65515497,28382.0,28363.0,0.2]
["bitfinex","BTCUSD",1680509967072,0.35497497,28382.0,28376.0,0.5]
["bitfinex","BTCUSD",1680509967334,0.35497497,28380.0,28373.0,0.00018]
["bitfinex","BTCUSD",1680509967554,0.35497497,28380.0,28366.0,0.2]
["bitfinex","BTCUSD",1680509967555,0.13904981,28379.0,28375.0,0.7]
["bitfinex","BTCUSD",1680509967792,0.35497497,28378.0,28374.0,1.2]
["bitfinex","BTCUSD",1680509968032,0.00018,28378.0,28377.0,1.2]
["bitfinex","BTCUSD",1680509968259,0.1,28403.0,28377.0,1.2]
["bitfinex","BTCUSD",1680509968260,0.010747,28391.0,28377.0,1.2]
["bitfinex","BTCUSD",1680509968504,0.35497497,28378.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680509968722,0.0085,28377.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680509968953,0.0085,28377.0,28362.0,1.2]
["bitfinex","BTCUSD",1680509968954,0.17621,28374.0,28362.0,1.2]
["bitfinex","BTCUSD",1680509969205,0.73237497,28368.0,28359.0,6e-05]
["bitfinex","BTCUSD",1680509969455,0.3467,28370.0,28352.0,1.2219]
["bitfinex","BTCUSD",1680509969456,0.73237497,28360.0,28352.0,1.2219]
["bitfinex","BTCUSD",1680509969689,0.35497497,28360.0,28355.0,1.2]
["bitfinex","BTCUSD",1680509969925,0.3,28359.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680509970162,0.3,28359.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680509970163,0.30868,28359.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680509970383,0.0085,28359.0,28358.0,1.2]
["bitfinex","BTCUSD",1680509970624,0.00856,28359.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680509970856,0.00018,28361.0,28359.0,1.2]
["bitfinex","BTCUSD",1680509971093,0.00018,28361.0,28359.0,1.34197487]
["bitfinex","BTCUSD",1680509971094,0.35497497,28361.0,28359.0,1.34197487]
["bitfinex","BTCUSD",1680509971320,0.00018,28362.0,28361.0,1.2]
["bitfinex","BTCUSD",1680509971567,0.48556,28361.0,28358.0,0.00012]
["bitfinex","BTCUSD",1680509971788,0.010578,28360.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680509972053,0.310578,28360.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680509972266,0.3774,28362.0,28360.0,1.2]
["bitfinex","BTCUSD",1680509972507,0.37758,28362.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680509972760,0.3774,28360.0,28353.0,1.2]
["bitfinex","BTCUSD",1680509973007,0.37271485,28360.0,28359.0,1.2]
["bitfinex","BTCUSD",1680509973252,0.37271485,28360.0,28359.0,1.20018]
["bitfinex","BTCUSD",1680509973462,0.37271485,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680509973700,0.37271485,28359.0,28357.0,1.20018]
["bitfinex","BTCUSD",1680509973938,0.87523963,28358.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680509974170,0.00018,28357.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680509974386,0.72768982,28353.0,28352.0,0.0119]
["bitfinex","BTCUSD",1680509974621,0.72786982,28353.0,28352.0,1.2119]
["bitfinex","BTCUSD",1680509975591,0.72786982,28353.0,28352.0,1.2019]
["bitfinex","BTCUSD",1680509976029,0.73636982,28353.0,28352.0,1.2019]
["bitfinex","BTCUSD",1680509976281,0.37289485,28353.0,28352.0,1.03573265]
["bitfinex","BTCUSD",1680509976467,0.72786982,28353.0,28352.0,1.03573265]
["bitfinex","BTCUSD",1680509976724,0.00012,28353.0,28352.0,1.03579265]
["bitfinex","BTCUSD",1680509976964,0.00018,28356.0,28355.0,1.03573265]
["bitfinex","BTCUSD",1680509977186,0.110577,28363.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680509977187,0.35497497,28360.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680509977417,0.010579,28356.0,28355.0,1.03573265]
["bitfinex","BTCUSD",1680509977635,0.017746,28356.0,28355.0,1.03573265]
["bitfinex","BTCUSD",1680509977872,0.021157,28359.0,28355.0,1.03573265]
["bitfinex","BTCUSD",1680509977873,0.016163,28357.0,28355.0,1.03573265]
["bitfinex","BTCUSD",1680509978090,0.018404,28358.0,28355.0,1.03591265]
["bitfinex","BTCUSD",1680509978315,0.3774,28359.0,28358.0,1.03055265]
["bitfinex","BTCUSD",1680509978535,0.394325,28359.0,28358.0,1.03073265]
["bitfinex","BTCUSD",1680509978758,0.016925,28359.0,28358.0,1.03073265]
["bitfinex","BTCUSD",1680509978989,0.016925,28359.0,28358.0,1.03055265]
["bitfinex","BTCUSD",1680509979466,0.00018,28361.0,28360.0,0.2]
["bitfinex","BTCUSD",1680509979884,0.14391091,28368.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509979885,0.00018,28368.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509979890,0.00018,28369.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509980133,0.35497497,28368.0,28366.0,0.14197487]
["bitfinex","BTCUSD",1680509980372,0.018193,28367.0,28366.0,0.14197487]
["bitfinex","BTCUSD",1680509980585,0.35515497,28367.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509980807,0.35497497,28366.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509981032,0.36365497,28366.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509981266,0.35515497,28366.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509981486,0.36573097,28366.0,28365.0,1.03055265]
["bitfinex","BTCUSD",1680509981714,0.00018,28366.0,28365.0,1.43158152]
["bitfinex","BTCUSD",1680509981944,0.00018,28376.0,28375.0,1.03055265]
["bitfinex","BTCUSD",1680509982142,0.35515497,28376.0,28375.0,1.17252752]
["bitfinex","BTCUSD",1680509982620,0.77153657,28376.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680509982832,0.77153657,28376.0,28362.0,0.1]
["bitfinex","BTCUSD",1680509982833,0.3774,28370.0,28362.0,1.03055265]
["bitfinex","BTCUSD",1680509983050,0.35497497,28366.0,28362.0,1.03073265]
["bitfinex","BTCUSD",1680509983268,0.52299178,28365.0,28362.0,1.03073265]
["bitfinex","BTCUSD",1680509983480,0.016774,28364.0,28362.0,1.03073265]
["bitfinex","BTCUSD",1680509983693,0.36347497,28363.0,28362.0,1.03073265]
["bitfinex","BTCUSD",1680509984335,0.69122397,28363.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680509984553,0.317635,28362.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509984770,0.52018878,28361.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509984969,0.016909,28360.0,28359.0,0.03055265]
["bitfinex","BTCUSD",1680509985214,0.39096197,28360.0,28359.0,1.03055265]
["bitfinex","BTCUSD",1680509985438,0.39114197,28360.0,28359.0,1.03055265]
["bitfinex","BTCUSD",1680509985652,0.76854197,28360.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680509985864,0.76854197,28360.0,28349.0,0.4555]
["bitfinex","BTCUSD",1680509985865,0.38108597,28359.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680509986120,0.50490497,28358.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680509986344,0.50490497,28358.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509986345,0.45497497,28358.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509986558,0.36555397,28358.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509986777,0.36573397,28358.0,28357.0,1.03055265]
["bitfinex","BTCUSD",1680509986990,0.38347097,28358.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680509987207,0.10006,28357.0,28353.0,1.03055265]
["bitfinex","BTCUSD",1680509987460,0.35497497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509987681,0.68362697,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509987896,0.35497497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509988538,0.36555497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509988970,0.74295497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509989235,0.75145497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509989455,0.76834197,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509989673,0.74087497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509990116,0.75145497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509990762,0.75827197,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509990981,0.75145497,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509991199,0.75875997,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509991417,0.76933997,28354.0,28353.0,1.03073265]
["bitfinex","BTCUSD",1680509991864,0.021159,28357.0,28353.0,1.74531649]
["bitfinex","BTCUSD",1680509991865,6e-05,28356.0,28353.0,1.74531649]
["bitfinex","BTCUSD",1680509992092,0.00018,28364.0,28362.0,1.03055265]
["bitfinex","BTCUSD",1680509992327,3.1072,28377.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509992328,0.00018,28368.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509992590,0.903145,28376.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509992591,0.00018,28374.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509992817,0.00018,28374.0,28371.0,0.14197487]
["bitfinex","BTCUSD",1680509992818,0.3774,28372.0,28371.0,0.14197487]
["bitfinex","BTCUSD",1680509993036,0.73255497,28372.0,28371.0,0.14197487]
["bitfinex","BTCUSD",1680509993479,0.75096597,28372.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509993704,0.73255497,28372.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509993953,0.00018,28372.0,28370.0,1.17252752]
["bitfinex","BTCUSD",1680509994185,0.73237497,28372.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509994404,0.73255497,28372.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509994848,0.73237497,28371.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680509995106,0.73237497,28369.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509995302,0.010575,28368.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509995531,0.00018,28369.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509995757,0.010574,28372.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509995981,0.35497497,28371.0,28367.0,1.17252752]
["bitfinex","BTCUSD",1680509996211,0.35515497,28371.0,28367.0,1.03055265]
["bitfinex","BTCUSD",1680509996446,0.35515497,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509996675,0.75069997,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509996899,0.73255497,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509997563,0.74312897,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509997793,0.75162897,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509998020,0.76901997,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509998240,0.75844597,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509998685,0.76901997,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509999432,0.74994597,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680509999652,0.76051997,28371.0,28370.0,1.03055265]
["bitfinex","BTCUSD",1680510000118,0.3774,28369.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680510000351,0.3774,28369.0,28363.0,1.03055265]
["bitfinex","BTCUSD",1680510000352,0.3774,28364.0,28363.0,1.03055265]
["bitfinex","BTCUSD",1680510000606,0.92122478,28364.0,28363.0,1.03073265]
["bitfinex","BTCUSD",1680510000838,0.79067497,28364.0,28363.0,1.03073265]
["bitfinex","BTCUSD",1680510001077,0.79085497,28364.0,28363.0,1.03055265]
["bitfinex","BTCUSD",1680510001521,1.09085497,28364.0,28363.0,1.03055265]
["bitfinex","BTCUSD",1680510002912,1.09085497,28364.0,28352.0,1.03055265]
["bitfinex","BTCUSD",1680510002913,0.16944735,28358.0,28352.0,1.03055265]
["bitfinex","BTCUSD",1680510003148,0.73237497,28353.0,28352.0,1.03073265]
["bitfinex","BTCUSD",1680510003388,0.92091678,28353.0,28352.0,1.03073265]
["bitfinex","BTCUSD",1680510003607,1.22091678,28353.0,28352.0,1.03073265]
["bitfinex","BTCUSD",1680510003831,1.09036697,28353.0,28352.0,1.03073265]
["bitfinex","BTCUSD",1680510004312,0.026251,28353.0,28352.0,1.03073265]
["bitfinex","BTCUSD",1680510004545,6e-05,28359.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510004779,0.35515497,28361.0,28359.0,0.8337599]
["bitfinex","BTCUSD",1680510005006,0.35515497,28361.0,28360.0,0.14197487]
["bitfinex","BTCUSD",1680510005461,0.35515497,28361.0,28360.0,0.70738129]
["bitfinex","BTCUSD",1680510005462,0.00012,28361.0,28360.0,0.70738129]
["bitfinex","BTCUSD",1680510005704,0.021146,28374.0,28360.0,0.70738129]
["bitfinex","BTCUSD",1680510005705,0.00018,28373.0,28370.0,0.8337599]
["bitfinex","BTCUSD",1680510005936,0.35497497,28372.0,28371.0,0.1347188]
["bitfinex","BTCUSD",1680510006173,0.35515497,28372.0,28371.0,0.1347188]
["bitfinex","BTCUSD",1680510006408,0.78207697,28372.0,28371.0,0.1347188]
["bitfinex","BTCUSD",1680510006650,0.78207697,28372.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680510006895,0.78207697,28372.0,28356.0,0.070529]
["bitfinex","BTCUSD",1680510006896,0.3774,28366.0,28365.0,0.8337599]
["bitfinex","BTCUSD",1680510007121,0.74984697,28366.0,28365.0,0.8337599]
["bitfinex","BTCUSD",1680510007348,0.88510584,28366.0,28365.0,0.8337599]
["bitfinex","BTCUSD",1680510007581,0.35497497,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680510007810,0.96485684,28363.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510008044,0.73237497,28359.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510008287,0.92393384,28359.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510008524,1.10874384,28359.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510008763,0.79045897,28359.0,28358.0,0.8337599]
["bitfinex","BTCUSD",1680510009221,1.17373617,28359.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680510009504,1.04964697,28358.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510009725,0.73237497,28354.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510009957,0.75108797,28354.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510010400,0.76166797,28354.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510010855,0.76148797,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510011289,0.76998797,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510011731,1.06998797,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510011975,1.05958797,28354.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510012414,0.75108797,28354.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510012648,0.00018,28355.0,28353.0,0.9805927]
["bitfinex","BTCUSD",1680510012885,0.3774,28356.0,28354.0,0.039147]
["bitfinex","BTCUSD",1680510013115,0.73237497,28355.0,28354.0,0.039327]
["bitfinex","BTCUSD",1680510013345,0.73237497,28355.0,28354.0,0.041171]
["bitfinex","BTCUSD",1680510013575,0.74295497,28355.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680510013808,0.74998597,28355.0,28354.0,6e-05]
["bitfinex","BTCUSD",1680510014029,0.74998597,28355.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510014256,0.73237497,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510014974,0.74902097,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510015206,0.73237497,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510015429,0.00018,28355.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510015649,0.73237497,28355.0,28353.0,0.8280599]
["bitfinex","BTCUSD",1680510015871,0.73237497,28355.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510016117,0.018449,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510016357,0.73237497,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510016801,0.74087497,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510017273,0.75798997,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510018867,0.74087497,28354.0,28353.0,0.8282399]
["bitfinex","BTCUSD",1680510020217,0.00018,28356.0,28353.0,1.31793367]
["bitfinex","BTCUSD",1680510020446,3.76338529,28370.0,28369.0,0.8263999]
["bitfinex","BTCUSD",1680510020447,0.00153,28370.0,28369.0,0.8263999]
["bitfinex","BTCUSD",1680510020670,0.35650497,28370.0,28369.0,1.0022877]
["bitfinex","BTCUSD",1680510020887,0.35497497,28370.0,28369.0,1.0024677]
["bitfinex","BTCUSD",1680510021329,0.3774,28370.0,28369.0,1.0024677]
["bitfinex","BTCUSD",1680510021554,0.00018,28372.0,28369.0,1.37506667]
["bitfinex","BTCUSD",1680510021771,0.0015,28375.0,28370.0,0.5250198]
["bitfinex","BTCUSD",1680510021987,0.0015,28375.0,28374.0,0.8247199]
["bitfinex","BTCUSD",1680510022210,0.0015,28375.0,28374.0,1.0160127]
["bitfinex","BTCUSD",1680510022482,0.0015,28375.0,28374.0,0.9985717]
["bitfinex","BTCUSD",1680510022697,0.0015,28375.0,28374.0,0.8638529]
["bitfinex","BTCUSD",1680510022913,0.0015,28375.0,28374.0,0.86366041]
["bitfinex","BTCUSD",1680510023129,0.73387497,28375.0,28374.0,0.86366041]
["bitfinex","BTCUSD",1680510023353,0.0015,28375.0,28374.0,0.86366041]
["bitfinex","BTCUSD",1680510023608,0.0015,28375.0,28374.0,0.88128141]
["bitfinex","BTCUSD",1680510024044,0.0015,28375.0,28374.0,0.86348041]
["bitfinex","BTCUSD",1680510024269,0.35647497,28375.0,28374.0,0.86348041]
["bitfinex","BTCUSD",1680510024492,0.73387497,28375.0,28374.0,0.82470741]
["bitfinex","BTCUSD",1680510024717,0.73540497,28375.0,28374.0,0.82470741]
["bitfinex","BTCUSD",1680510025214,0.0015,28375.0,28374.0,0.84232841]
["bitfinex","BTCUSD",1680510025431,0.0015,28375.0,28374.0,0.88277941]
["bitfinex","BTCUSD",1680510025647,0.35647497,28375.0,28374.0,0.86515841]
["bitfinex","BTCUSD",1680510025862,0.00018,28376.0,28374.0,0.86533841]
["bitfinex","BTCUSD",1680510026078,0.73237497,28376.0,28375.0,0.038637]
["bitfinex","BTCUSD",1680510026316,0.73390497,28376.0,28374.0,0.82470741]
["bitfinex","BTCUSD",1680510026750,0.0085,28375.0,28374.0,0.82470741]
["bitfinex","BTCUSD",1680510026982,0.35650497,28376.0,28374.0,0.86475441]
["bitfinex","BTCUSD",1680510026983,0.00153,28376.0,28374.0,0.86475441]
["bitfinex","BTCUSD",1680510027200,0.35650497,28376.0,28375.0,0.03933]
["bitfinex","BTCUSD",1680510027417,0.00153,28375.0,28374.0,0.82470741]
["bitfinex","BTCUSD",1680510027644,0.36500497,28375.0,28374.0,0.82452741]
["bitfinex","BTCUSD",1680510027865,0.35668497,28375.0,28374.0,0.82452741]
["bitfinex","BTCUSD",1680510028078,0.3774,28374.0,28373.0,0.82470741]
["bitfinex","BTCUSD",1680510028302,0.3859,28374.0,28373.0,0.82470741]
["bitfinex","BTCUSD",1680510028520,0.01021,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510028747,0.01003,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510028975,0.0085,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510029202,0.0085,28374.0,28373.0,0.86664441]
["bitfinex","BTCUSD",1680510029437,0.0085,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510029438,0.74240497,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510029670,0.75958097,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510030362,0.37368097,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510030595,0.35668497,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510030813,0.53668497,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510031585,0.55911,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510031816,0.18018,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510032048,0.18018,28374.0,28373.0,0.86492741]
["bitfinex","BTCUSD",1680510032049,0.18,28374.0,28373.0,0.86492741]
["bitfinex","BTCUSD",1680510032282,0.53497497,28374.0,28373.0,0.86492741]
["bitfinex","BTCUSD",1680510032505,0.91402497,28374.0,28373.0,0.82458741]
["bitfinex","BTCUSD",1680510032729,0.91390497,28374.0,28373.0,0.82470741]
["bitfinex","BTCUSD",1680510032955,0.18,28374.0,28373.0,0.82470741]
["bitfinex","BTCUSD",1680510033172,0.18,28374.0,28373.0,0.86164141]
["bitfinex","BTCUSD",1680510033844,0.18,28374.0,28373.0,0.87926341]
["bitfinex","BTCUSD",1680510034289,0.18,28374.0,28373.0,0.86164141]
["bitfinex","BTCUSD",1680510034511,0.18,28374.0,28373.0,0.86146141]
["bitfinex","BTCUSD",1680510034742,0.18,28374.0,28373.0,0.82470741]
["bitfinex","BTCUSD",1680510034966,0.18,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510035202,1.05434984,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510035437,0.93030397,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510035655,0.94033397,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510035874,0.93880397,28374.0,28373.0,0.82452741]
["bitfinex","BTCUSD",1680510036101,0.93880397,28374.0,28373.0,1.30922118]
["bitfinex","BTCUSD",1680510036102,0.18018,28374.0,28373.0,1.30922118]
["bitfinex","BTCUSD",1680510036327,0.02409,28378.0,28377.0,1.01799741]
["bitfinex","BTCUSD",1680510036564,0.02409,28378.0,28377.0,1.60211318]
["bitfinex","BTCUSD",1680510037250,0.02409,28384.0,28377.0,1.84479438]
["bitfinex","BTCUSD",1680510037478,0.02409,28384.0,28383.0,0.81952741]
["bitfinex","BTCUSD",1680510037697,0.02409,28384.0,28383.0,1.01108221]
["bitfinex","BTCUSD",1680510037927,0.02409,28384.0,28383.0,0.87636341]
["bitfinex","BTCUSD",1680510038816,0.02409,28384.0,28383.0,0.85874741]
["bitfinex","BTCUSD",1680510039076,0.02409,28384.0,28383.0,0.81952741]
["bitfinex","BTCUSD",1680510039968,0.02409,28384.0,28383.0,0.86045941]
["bitfinex","BTCUSD",1680510041100,0.02427,28384.0,28383.0,0.81952741]
["bitfinex","BTCUSD",1680510041537,0.02427,28384.0,28383.0,0.87237541]
["bitfinex","BTCUSD",1680510041754,0.02427,28384.0,28383.0,0.83714341]
["bitfinex","BTCUSD",1680510041986,3.1072,28385.0,28383.0,0.83714341]
["bitfinex","BTCUSD",1680510041987,3.10738,28385.0,28383.0,1.70441718]
["bitfinex","BTCUSD",1680510042213,0.02409,28389.0,28388.0,0.69847]
["bitfinex","BTCUSD",1680510042443,9e-05,28389.0,28388.0,2.04900318]
["bitfinex","BTCUSD",1680510042666,9e-05,28389.0,28388.0,1.97855118]
["bitfinex","BTCUSD",1680510042895,9e-05,28389.0,28388.0,1.23255638]
["bitfinex","BTCUSD",1680510043337,9e-05,28389.0,28388.0,0.87758141]
["bitfinex","BTCUSD",1680510043771,9e-05,28389.0,28388.0,0.68268748]
["bitfinex","BTCUSD",1680510044467,0.00162,28389.0,28388.0,0.66507448]
["bitfinex","BTCUSD",1680510044685,0.00162,28389.0,28388.0,0.62463348]
["bitfinex","BTCUSD",1680510045115,0.00162,28389.0,28388.0,0.66610548]
["bitfinex","BTCUSD",1680510045336,0.00162,28389.0,28388.0,0.62463348]
["bitfinex","BTCUSD",1680510045834,0.00162,28389.0,28388.0,0.64224648]
["bitfinex","BTCUSD",1680510046056,9e-05,28389.0,28388.0,0.62463348]
["bitfinex","BTCUSD",1680510046277,0.00162,28389.0,28388.0,0.66489848]
["bitfinex","BTCUSD",1680510046942,0.00162,28389.0,28388.0,0.62463348]
["bitfinex","BTCUSD",1680510047180,0.0018,28389.0,28388.0,0.62463348]
["bitfinex","BTCUSD",1680510047409,0.35524497,28389.0,28384.0,0.62481348]
["bitfinex","BTCUSD",1680510047678,0.35524497,28389.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680510047679,0.00153,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680510047905,0.00153,28374.0,28373.0,0.62463348]
["bitfinex","BTCUSD",1680510048144,3.98307984,28374.0,28373.0,0.62463348]
["bitfinex","BTCUSD",1680510048360,3.98307984,28374.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510048361,4.01166884,28374.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510048585,0.00153,28369.0,28365.0,0.017626]
["bitfinex","BTCUSD",1680510048824,0.14197487,28368.0,28367.0,0.62463348]
["bitfinex","BTCUSD",1680510049050,0.14197487,28368.0,28367.0,0.62481348]
["bitfinex","BTCUSD",1680510049285,0.00153,28369.0,28367.0,0.62481348]
["bitfinex","BTCUSD",1680510049504,0.00153,28369.0,28367.0,0.62463348]
["bitfinex","BTCUSD",1680510049724,0.00153,28369.0,28367.0,0.62481348]
["bitfinex","BTCUSD",1680510050168,0.00153,28369.0,28367.0,0.64243948]
["bitfinex","BTCUSD",1680510050403,0.00153,28369.0,28367.0,0.64225948]
["bitfinex","BTCUSD",1680510050842,0.00153,28369.0,28367.0,0.62463348]
["bitfinex","BTCUSD",1680510051091,0.00153,28369.0,28367.0,0.4829323]
["bitfinex","BTCUSD",1680510051313,0.0085,28371.0,28370.0,0.4653073]
["bitfinex","BTCUSD",1680510051314,0.01003,28371.0,28370.0,0.4653073]
["bitfinex","BTCUSD",1680510051538,0.76058497,28371.0,28370.0,0.4653073]
["bitfinex","BTCUSD",1680510052966,0.77115897,28371.0,28370.0,0.4653073]
["bitfinex","BTCUSD",1680510053188,0.76058497,28371.0,28370.0,0.4653073]
["bitfinex","BTCUSD",1680510053408,0.76058497,28371.0,28368.0,0.4654773]
["bitfinex","BTCUSD",1680510053636,0.3774,28369.0,28368.0,0.4653073]
["bitfinex","BTCUSD",1680510053859,0.403571,28369.0,28368.0,0.4653073]
["bitfinex","BTCUSD",1680510054080,0.405101,28369.0,28368.0,0.4653073]
["bitfinex","BTCUSD",1680510054302,0.405101,28369.0,28368.0,0.30037456]
["bitfinex","BTCUSD",1680510055194,0.403571,28369.0,28368.0,0.30037456]
["bitfinex","BTCUSD",1680510055417,0.76007597,28369.0,28368.0,0.30037456]
["bitfinex","BTCUSD",1680510056117,0.76007597,28369.0,28367.0,0.00017]
["bitfinex","BTCUSD",1680510056340,0.00153,28366.0,28365.0,0.30037456]
["bitfinex","BTCUSD",1680510056566,0.73390497,28366.0,28365.0,0.30037456]
["bitfinex","BTCUSD",1680510056793,0.73390497,28366.0,28364.0,0.00017]
["bitfinex","BTCUSD",1680510056794,0.75979797,28366.0,28364.0,0.00017]
["bitfinex","BTCUSD",1680510057019,0.74996197,28365.0,28363.0,0.30054456]
["bitfinex","BTCUSD",1680510057280,0.74087497,28365.0,28363.0,0.30054456]
["bitfinex","BTCUSD",1680510057507,0.73237497,28365.0,28364.0,0.30037456]
["bitfinex","BTCUSD",1680510057732,0.75887797,28365.0,28364.0,0.00017]
["bitfinex","BTCUSD",1680510057971,0.75887797,28365.0,28364.0,0.30037456]
["bitfinex","BTCUSD",1680510058193,0.75887797,28365.0,28361.0,0.30037456]
["bitfinex","BTCUSD",1680510058194,0.00136,28362.0,28361.0,0.30037456]
["bitfinex","BTCUSD",1680510058426,0.87570984,28362.0,28361.0,0.30037456]
["bitfinex","BTCUSD",1680510058656,0.76090697,28362.0,28361.0,0.30037456]
["bitfinex","BTCUSD",1680510059125,0.76090697,28362.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680510059345,0.76090697,28362.0,28356.0,0.30055456]
["bitfinex","BTCUSD",1680510059346,0.3774,28360.0,28356.0,0.30055456]
["bitfinex","BTCUSD",1680510059577,0.00136,28357.0,28356.0,0.30055456]
["bitfinex","BTCUSD",1680510059808,0.73373497,28357.0,28356.0,0.30055456]
["bitfinex","BTCUSD",1680510060022,0.74223497,28357.0,28356.0,0.30055456]
["bitfinex","BTCUSD",1680510060456,0.74241497,28357.0,28356.0,0.14640666]
["bitfinex","BTCUSD",1680510060686,0.76044797,28357.0,28356.0,0.14640666]
["bitfinex","BTCUSD",1680510060915,0.00136,28357.0,28356.0,0.19430366]
["bitfinex","BTCUSD",1680510061136,0.00136,28357.0,28356.0,0.14140666]
["bitfinex","BTCUSD",1680510061137,0.73373497,28357.0,28356.0,0.14140666]
["bitfinex","BTCUSD",1680510061371,0.73373497,28357.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510061372,0.74223497,28357.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510061590,0.75033397,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510061816,0.75883397,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510062044,0.026639,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510062268,0.00154,28361.0,28360.0,0.14140666]
["bitfinex","BTCUSD",1680510062491,0.00136,28361.0,28360.0,0.27612546]
["bitfinex","BTCUSD",1680510062736,0.00018,28362.0,28360.0,0.14140666]
["bitfinex","BTCUSD",1680510063255,0.35515497,28362.0,28360.0,0.15903666]
["bitfinex","BTCUSD",1680510063258,0.73373497,28361.0,28360.0,0.14140666]
["bitfinex","BTCUSD",1680510063475,0.00136,28358.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680510063717,0.73237497,28357.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510063924,0.73237497,28357.0,28355.0,0.16358666]
["bitfinex","BTCUSD",1680510064352,0.0085,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510064559,0.75813797,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510064979,0.75831797,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510065198,0.74105497,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510065417,0.75946597,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510066071,0.76082597,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510066932,0.77140497,28356.0,28355.0,0.16340666]
["bitfinex","BTCUSD",1680510067141,0.77140497,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510067800,0.76082597,28356.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510068015,0.94755497,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510068221,0.77122497,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510068430,0.77140497,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510068884,0.77122497,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510069340,0.76272497,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510069542,0.75214597,28356.0,28355.0,0.017]
["bitfinex","BTCUSD",1680510069754,0.019771,28356.0,28355.0,0.21130666]
["bitfinex","BTCUSD",1680510070009,0.019771,28356.0,28355.0,0.17603966]
["bitfinex","BTCUSD",1680510070010,0.37876,28356.0,28355.0,0.17603966]
["bitfinex","BTCUSD",1680510070229,0.00136,28362.0,28358.0,0.14122666]
["bitfinex","BTCUSD",1680510070481,0.00154,28366.0,28365.0,0.14122666]
["bitfinex","BTCUSD",1680510070705,0.73373497,28366.0,28365.0,0.27594546]
["bitfinex","BTCUSD",1680510070949,0.75081697,28366.0,28365.0,0.27594546]
["bitfinex","BTCUSD",1680510071185,0.92708697,28366.0,28363.0,0.14140666]
["bitfinex","BTCUSD",1680510071388,0.3774,28364.0,28363.0,0.14122666]
["bitfinex","BTCUSD",1680510071596,0.73255497,28364.0,28363.0,0.14122666]
["bitfinex","BTCUSD",1680510072014,0.74939597,28364.0,28363.0,0.14122666]
["bitfinex","BTCUSD",1680510072248,0.74939597,28364.0,28347.0,0.01]
["bitfinex","BTCUSD",1680510072249,0.00136,28359.0,28347.0,0.01]
["bitfinex","BTCUSD",1680510072471,0.00136,28343.0,28341.0,0.0219]
["bitfinex","BTCUSD",1680510072676,1.33857384,28342.0,28341.0,0.0219]
["bitfinex","BTCUSD",1680510072902,1.33857384,28342.0,28337.0,0.022]
["bitfinex","BTCUSD",1680510072903,0.01178999,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680510073117,0.00136,28335.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510073324,0.00136,28331.0,28325.0,0.48448]
["bitfinex","BTCUSD",1680510073537,0.14197487,28330.0,28325.0,0.48448]
["bitfinex","BTCUSD",1680510073795,0.14197487,28330.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680510073796,0.01838,28329.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680510073998,0.01838,28329.0,28318.0,0.3774]
["bitfinex","BTCUSD",1680510073999,0.00136,28327.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680510074214,0.00136,28327.0,28320.0,0.19864]
["bitfinex","BTCUSD",1680510074215,0.12430836,28326.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680510074442,0.12430836,28326.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680510074443,0.017966,28325.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680510074647,0.017966,28325.0,28318.0,0.35497497]
["bitfinex","BTCUSD",1680510074648,0.12566836,28324.0,28318.0,0.35497497]
["bitfinex","BTCUSD",1680510074866,0.12566836,28324.0,28318.0,0.35515497]
["bitfinex","BTCUSD",1680510075090,0.12566836,28324.0,28319.0,0.55361497]
["bitfinex","BTCUSD",1680510075312,0.12566836,28324.0,28319.0,0.55379497]
["bitfinex","BTCUSD",1680510075524,0.12566836,28324.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680510075733,0.12566836,28324.0,28319.0,0.19864]
["bitfinex","BTCUSD",1680510075942,0.12566836,28324.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680510075943,0.017244,28323.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680510076163,0.0172,28322.0,28316.0,0.02202]
["bitfinex","BTCUSD",1680510076589,0.00136,28320.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680510076832,0.12566836,28320.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680510077053,0.00136,28320.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680510077274,0.00136,28321.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680510077497,0.00136,28321.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680510077750,0.00136,28325.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680510077957,0.00136,28325.0,28316.0,0.238197]
["bitfinex","BTCUSD",1680510077958,1.93197983,28319.0,28318.0,0.14191487]
["bitfinex","BTCUSD",1680510078198,1.74944483,28319.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510078413,0.017729,28318.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510078639,0.017729,28318.0,28316.0,0.039077]
["bitfinex","BTCUSD",1680510078859,0.017729,28318.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510079582,0.217729,28318.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510079795,0.016958,28317.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510080472,1.73215983,28319.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510080473,0.01809,28318.0,28316.0,0.02142]
["bitfinex","BTCUSD",1680510080686,0.01809,28318.0,28316.0,0.02136]
["bitfinex","BTCUSD",1680510080901,0.16809,28318.0,28316.0,0.02136]
["bitfinex","BTCUSD",1680510081127,0.017011,28317.0,28316.0,0.02136]
["bitfinex","BTCUSD",1680510081570,0.217011,28317.0,28316.0,0.02136]
["bitfinex","BTCUSD",1680510082480,0.217011,28317.0,28316.0,0.038957]
["bitfinex","BTCUSD",1680510082696,0.217011,28317.0,28316.0,0.0213]
["bitfinex","BTCUSD",1680510083420,0.017011,28317.0,28316.0,0.0213]
["bitfinex","BTCUSD",1680510083637,0.017011,28317.0,28314.0,6.498e-05]
["bitfinex","BTCUSD",1680510083638,0.56690305,28317.0,28314.0,6.498e-05]
["bitfinex","BTCUSD",1680510083861,0.2,28315.0,28314.0,6.498e-05]
["bitfinex","BTCUSD",1680510084075,0.218523,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510084298,0.018523,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510084538,0.2,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510084739,0.57329897,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510084953,0.95919897,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510085390,0.97155897,28315.0,28314.0,4.98e-06]
["bitfinex","BTCUSD",1680510085611,0.97155897,28315.0,28310.0,0.0219]
["bitfinex","BTCUSD",1680510085612,0.97173897,28315.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510085872,0.2,28311.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510086080,0.00018,28312.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510086303,0.017726,28313.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510086554,0.2,28313.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510086803,0.01783,28312.0,28310.0,0.02184498]
["bitfinex","BTCUSD",1680510087333,0.16783,28312.0,28310.0,0.02178498]
["bitfinex","BTCUSD",1680510087545,0.018031,28311.0,28310.0,0.02178498]
["bitfinex","BTCUSD",1680510088218,0.030393,28311.0,28310.0,0.02178498]
["bitfinex","BTCUSD",1680510088670,0.018031,28311.0,28310.0,0.02178498]
["bitfinex","BTCUSD",1680510088888,0.030393,28311.0,28310.0,0.02178498]
["bitfinex","BTCUSD",1680510089109,0.018031,28311.0,28310.0,0.02172498]
["bitfinex","BTCUSD",1680510089324,0.055118,28311.0,28310.0,0.02172498]
["bitfinex","BTCUSD",1680510089608,0.018031,28311.0,28310.0,0.02172498]
["bitfinex","BTCUSD",1680510090103,0.218031,28311.0,28310.0,0.02172498]
["bitfinex","BTCUSD",1680510090316,0.018031,28311.0,28310.0,0.02172498]
["bitfinex","BTCUSD",1680510090998,0.018031,28311.0,28310.0,0.02166498]
["bitfinex","BTCUSD",1680510092986,0.01760663,28311.0,28310.0,0.02166498]
["bitfinex","BTCUSD",1680510094364,0.03547312,28311.0,28310.0,0.02166498]
["bitfinex","BTCUSD",1680510094588,0.01760663,28311.0,28310.0,0.02166498]
["bitfinex","BTCUSD",1680510095941,0.01760663,28311.0,28305.0,0.01]
["bitfinex","BTCUSD",1680510095942,0.2,28303.0,28302.0,0.022]
["bitfinex","BTCUSD",1680510096171,1.44602633,28303.0,28302.0,0.022]
["bitfinex","BTCUSD",1680510096399,1.44602633,28303.0,28293.0,0.022]
["bitfinex","BTCUSD",1680510096400,0.7774,28300.0,28297.0,6e-05]
["bitfinex","BTCUSD",1680510096623,0.57734,28294.0,28293.0,0.022]
["bitfinex","BTCUSD",1680510096846,1.09510733,28294.0,28293.0,0.022]
["bitfinex","BTCUSD",1680510097068,1.09528733,28294.0,28293.0,0.022]
["bitfinex","BTCUSD",1680510097315,0.19994,28285.0,28284.0,0.00012]
["bitfinex","BTCUSD",1680510097570,0.19994,28285.0,28276.0,0.00042]
["bitfinex","BTCUSD",1680510097571,0.19976,28281.0,28276.0,0.00042]
["bitfinex","BTCUSD",1680510097798,0.1,28275.0,28274.0,0.35497497]
["bitfinex","BTCUSD",1680510098028,0.1,28275.0,28265.0,0.4435]
["bitfinex","BTCUSD",1680510098029,0.12454836,28275.0,28265.0,0.4435]
["bitfinex","BTCUSD",1680510098257,0.12454836,28275.0,28266.0,0.37266297]
["bitfinex","BTCUSD",1680510098258,0.018325,28274.0,28266.0,0.37266297]
["bitfinex","BTCUSD",1680510098498,0.00018,28278.0,28269.0,0.35497497]
["bitfinex","BTCUSD",1680510098499,0.10236836,28273.0,28269.0,0.35497497]
["bitfinex","BTCUSD",1680510098739,0.23519464,28286.0,28274.0,0.02089226]
["bitfinex","BTCUSD",1680510098740,0.00018,28281.0,28274.0,0.02089226]
["bitfinex","BTCUSD",1680510098956,0.00018,28286.0,28280.0,0.2793]
["bitfinex","BTCUSD",1680510099180,0.14391091,28296.0,28280.0,0.2793]
["bitfinex","BTCUSD",1680510099181,0.00018,28290.0,28281.0,0.395079]
["bitfinex","BTCUSD",1680510099423,0.7,28289.0,28282.0,0.49694984]
["bitfinex","BTCUSD",1680510099653,0.35497497,28288.0,28282.0,0.14197487]
["bitfinex","BTCUSD",1680510099887,0.35497497,28288.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680510099888,0.7,28286.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680510100113,0.7,28286.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680510100114,0.017725,28285.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680510100341,0.017725,28285.0,28274.0,0.02107226]
["bitfinex","BTCUSD",1680510100567,3.2072,28287.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680510100568,0.7,28283.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680510100806,0.7,28283.0,28274.0,0.05625926]
["bitfinex","BTCUSD",1680510100807,0.7,28283.0,28274.0,0.02089226]
["bitfinex","BTCUSD",1680510101256,0.7,28283.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510101257,0.016502,28282.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510101490,0.7,28283.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510101708,0.1085,28282.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510101927,0.1,28282.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510102367,0.1,28282.0,28274.0,0.07394326]
["bitfinex","BTCUSD",1680510102629,0.1,28282.0,28274.0,0.03857526]
["bitfinex","BTCUSD",1680510102860,0.09957563,28282.0,28274.0,0.03875526]
["bitfinex","BTCUSD",1680510103085,0.20194399,28282.0,28275.0,0.49694984]
["bitfinex","BTCUSD",1680510103312,0.10236836,28281.0,28275.0,0.49712984]
["bitfinex","BTCUSD",1680510103542,0.7,28280.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680510103772,0.117314,28279.0,28275.0,0.35497497]
["bitfinex","BTCUSD",1680510104016,0.1,28279.0,28275.0,0.35515497]
["bitfinex","BTCUSD",1680510104459,0.1,28279.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680510104690,0.018507,28278.0,28274.0,0.03875526]
["bitfinex","BTCUSD",1680510104913,0.018507,28278.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680510105135,0.00012,28278.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510105373,0.00018,28279.0,28275.0,0.37265797]
["bitfinex","BTCUSD",1680510105589,0.10018,28279.0,28274.0,0.01107226]
["bitfinex","BTCUSD",1680510105807,0.7,28277.0,28274.0,0.38373123]
["bitfinex","BTCUSD",1680510106024,0.00018,28277.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510106311,0.7,28281.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510106529,0.017824,28280.0,28275.0,0.14197487]
["bitfinex","BTCUSD",1680510106763,0.7,28277.0,28275.0,0.14197487]
["bitfinex","BTCUSD",1680510106991,0.7,28277.0,28274.0,0.38373023]
["bitfinex","BTCUSD",1680510106992,0.70018,28277.0,28274.0,0.38373023]
["bitfinex","BTCUSD",1680510107211,0.70018,28277.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510107434,0.01671,28276.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510107666,0.01689,28276.0,28274.0,0.36604723]
["bitfinex","BTCUSD",1680510107894,0.00018,28276.0,28275.0,0.35497497]
["bitfinex","BTCUSD",1680510108114,0.7,28281.0,28275.0,0.35497497]
["bitfinex","BTCUSD",1680510108115,0.00018,28279.0,28275.0,0.41321797]
["bitfinex","BTCUSD",1680510108352,0.00018,28280.0,28275.0,0.51253534]
["bitfinex","BTCUSD",1680510108588,0.00018,28282.0,28279.0,0.73237497]
["bitfinex","BTCUSD",1680510108861,0.00018,28284.0,28281.0,0.3774]
["bitfinex","BTCUSD",1680510109096,0.012369,28296.0,28281.0,0.3774]
["bitfinex","BTCUSD",1680510109097,1.95686,28304.0,28286.0,1.04498315]
["bitfinex","BTCUSD",1680510109324,1.95686,28304.0,28301.0,0.2793]
["bitfinex","BTCUSD",1680510109325,6e-05,28304.0,28301.0,0.2793]
["bitfinex","BTCUSD",1680510109568,0.00024,28304.0,28302.0,0.55504384]
["bitfinex","BTCUSD",1680510109781,0.00024,28304.0,28302.0,0.51461584]
["bitfinex","BTCUSD",1680510110014,0.00024,28304.0,28303.0,0.041791]
["bitfinex","BTCUSD",1680510110242,0.00024,28304.0,28303.0,0.59173684]
["bitfinex","BTCUSD",1680510110684,0.00024,28304.0,28303.0,0.041791]
["bitfinex","BTCUSD",1680510110901,0.69524,28305.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680510111119,0.10236836,28304.0,28299.0,0.017668]
["bitfinex","BTCUSD",1680510111343,0.69524,28303.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680510111566,0.017926,28302.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680510111788,0.69524,28300.0,28297.0,6e-05]
["bitfinex","BTCUSD",1680510112016,0.017485,28299.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680510112238,0.73237497,28301.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680510112490,0.69524,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680510112732,0.017655,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680510112948,0.017655,28295.0,28293.0,0.017671]
["bitfinex","BTCUSD",1680510113203,0.69524,28296.0,28293.0,0.017671]
["bitfinex","BTCUSD",1680510113417,0.69524,28293.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680510113899,0.00018,28296.0,28292.0,0.37264697]
["bitfinex","BTCUSD",1680510114135,0.69524,28298.0,28292.0,0.37264697]
["bitfinex","BTCUSD",1680510114136,0.69524,28298.0,28293.0,0.39583697]
["bitfinex","BTCUSD",1680510114366,0.10236836,28300.0,28294.0,0.164447]
["bitfinex","BTCUSD",1680510114367,0.10254836,28300.0,28294.0,0.164447]
["bitfinex","BTCUSD",1680510114584,0.00018,28302.0,28295.0,0.14197487]
["bitfinex","BTCUSD",1680510114803,0.3774,28303.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680510115024,0.69524,28301.0,28298.0,0.14197487]
["bitfinex","BTCUSD",1680510115274,0.69524,28301.0,28299.0,0.053004]
["bitfinex","BTCUSD",1680510115497,0.69524,28301.0,28300.0,0.35497497]
["bitfinex","BTCUSD",1680510115712,0.69524,28301.0,28300.0,0.37282197]
["bitfinex","BTCUSD",1680510116366,0.00018,28303.0,28300.0,0.37282197]
["bitfinex","BTCUSD",1680510116367,0.00018,28303.0,28300.0,0.65212197]
["bitfinex","BTCUSD",1680510116592,3.1072,28304.0,28300.0,0.79409684]
["bitfinex","BTCUSD",1680510116809,3.1072,28304.0,28303.0,0.003274]
["bitfinex","BTCUSD",1680510117041,3.1072,28304.0,28303.0,0.48190797]
["bitfinex","BTCUSD",1680510117316,3.1072,28304.0,28303.0,0.48208797]
["bitfinex","BTCUSD",1680510117535,3.1072,28304.0,28303.0,0.76138797]
["bitfinex","BTCUSD",1680510117992,3.1072,28304.0,28303.0,0.80269597]
["bitfinex","BTCUSD",1680510118429,3.1072,28304.0,28303.0,1.18009597]
["bitfinex","BTCUSD",1680510119081,3.1072,28304.0,28303.0,1.18501797]
["bitfinex","BTCUSD",1680510119516,0.69524,28300.0,28291.0,0.176729]
["bitfinex","BTCUSD",1680510119733,0.87371,28303.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680510119734,0.10236836,28299.0,28294.0,0.053014]
["bitfinex","BTCUSD",1680510119955,0.69524,28298.0,28295.0,0.35497497]
["bitfinex","BTCUSD",1680510120176,0.10236836,28297.0,28296.0,0.05301]
["bitfinex","BTCUSD",1680510120395,0.69524,28298.0,28296.0,0.40816497]
["bitfinex","BTCUSD",1680510120621,0.00018,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680510120866,0.69524,28300.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680510121090,0.69524,28300.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680510121323,0.00018,28301.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680510121324,0.17667,28301.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680510121617,0.69524,28294.0,28293.0,0.053016]
["bitfinex","BTCUSD",1680510121839,0.69042,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680510122059,0.69024,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680510122283,0.69042,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680510122499,0.69042,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680510122747,0.00018,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680510122955,0.69024,28296.0,28293.0,0.019569]
["bitfinex","BTCUSD",1680510123176,0.69042,28296.0,28294.0,0.92736284]
["bitfinex","BTCUSD",1680510123410,0.69042,28296.0,28295.0,0.018316]
["bitfinex","BTCUSD",1680510123851,0.69042,28296.0,28290.0,0.070695]
["bitfinex","BTCUSD",1680510123852,0.69042,28296.0,28291.0,0.035346]
["bitfinex","BTCUSD",1680510124073,0.79278836,28296.0,28293.0,0.017671]
["bitfinex","BTCUSD",1680510124296,0.69042,28296.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680510124516,0.69042,28296.0,28290.0,0.017673]
["bitfinex","BTCUSD",1680510124517,0.20236836,28295.0,28290.0,0.017673]
["bitfinex","BTCUSD",1680510124760,0.00018,28295.0,28291.0,0.35497497]
["bitfinex","BTCUSD",1680510124989,0.00018,28295.0,28292.0,0.053017]
["bitfinex","BTCUSD",1680510125213,0.00018,28295.0,28293.0,0.019753]
["bitfinex","BTCUSD",1680510125457,0.00018,28295.0,28294.0,0.1237]
["bitfinex","BTCUSD",1680510125694,0.00018,28296.0,28294.0,0.520845]
["bitfinex","BTCUSD",1680510125938,0.00018,28301.0,28296.0,0.3774]
["bitfinex","BTCUSD",1680510126178,0.00018,28301.0,28300.0,0.6567]
["bitfinex","BTCUSD",1680510126414,0.00018,28301.0,28300.0,1.29652084]
["bitfinex","BTCUSD",1680510126660,0.00018,28302.0,28300.0,1.60628084]
["bitfinex","BTCUSD",1680510126895,0.00018,28307.0,28301.0,1.03172897]
["bitfinex","BTCUSD",1680510127137,0.69024,28304.0,28303.0,0.73237497]
["bitfinex","BTCUSD",1680510127377,0.69042,28304.0,28303.0,0.75213197]
["bitfinex","BTCUSD",1680510127603,0.69042,28304.0,28303.0,0.42772797]
["bitfinex","BTCUSD",1680510127831,0.69042,28304.0,28303.0,0.037422]
["bitfinex","BTCUSD",1680510128092,0.69042,28304.0,28303.0,0.017665]
["bitfinex","BTCUSD",1680510128773,0.00018,28304.0,28303.0,0.017665]
["bitfinex","BTCUSD",1680510129002,0.0242,28313.0,28304.0,0.1]
["bitfinex","BTCUSD",1680510129003,0.48011185,28313.0,28304.0,0.1]
["bitfinex","BTCUSD",1680510129273,0.48011185,28313.0,28308.0,0.123637]
["bitfinex","BTCUSD",1680510129497,0.48011185,28313.0,28309.0,0.21529787]
["bitfinex","BTCUSD",1680510129720,0.48011185,28313.0,28309.0,0.19513887]
["bitfinex","BTCUSD",1680510129721,0.0242,28312.0,28309.0,0.19513887]
["bitfinex","BTCUSD",1680510129987,0.0242,28312.0,28310.0,0.37506097]
["bitfinex","BTCUSD",1680510130213,0.0242,28312.0,28311.0,0.14347]
["bitfinex","BTCUSD",1680510130433,0.0242,28312.0,28311.0,0.49862497]
["bitfinex","BTCUSD",1680510130895,0.50431185,28312.0,28311.0,0.037686]
["bitfinex","BTCUSD",1680510131129,0.50431185,28312.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680510131356,0.50431185,28312.0,28305.0,0.2793]
["bitfinex","BTCUSD",1680510131357,0.50431185,28312.0,28309.0,0.017661]
["bitfinex","BTCUSD",1680510131591,0.48011185,28310.0,28309.0,0.00012]
["bitfinex","BTCUSD",1680510131820,0.51884785,28310.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680510132049,0.48011185,28310.0,28305.0,0.035508]
["bitfinex","BTCUSD",1680510132282,0.0242,28312.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510132531,0.0242,28312.0,28310.0,0.520767]
["bitfinex","BTCUSD",1680510132758,0.0242,28312.0,28311.0,0.020604]
["bitfinex","BTCUSD",1680510132995,0.0242,28312.0,28311.0,0.892453]
["bitfinex","BTCUSD",1680510133238,0.0242,28312.0,28311.0,1.38940284]
["bitfinex","BTCUSD",1680510133454,0.0242,28312.0,28311.0,1.48940284]
["bitfinex","BTCUSD",1680510133676,0.0242,28312.0,28311.0,1.34742797]
["bitfinex","BTCUSD",1680510134411,0.0063,28312.0,28311.0,1.48940284]
["bitfinex","BTCUSD",1680510134632,1.73197983,28319.0,28311.0,1.48940284]
["bitfinex","BTCUSD",1680510134633,0.00018,28318.0,28313.0,0.3774]
["bitfinex","BTCUSD",1680510134859,0.00018,28318.0,28317.0,1.01167497]
["bitfinex","BTCUSD",1680510135097,0.00018,28318.0,28317.0,1.47339084]
["bitfinex","BTCUSD",1680510135319,0.00018,28318.0,28317.0,1.33141597]
["bitfinex","BTCUSD",1680510135982,0.00018,28318.0,28317.0,1.83141597]
["bitfinex","BTCUSD",1680510136215,0.9654058,28319.0,28318.0,0.4774]
["bitfinex","BTCUSD",1680510136461,0.9318058,28319.0,28318.0,1.17019097]
["bitfinex","BTCUSD",1680510138078,1.03435416,28319.0,28318.0,1.07001097]
["bitfinex","BTCUSD",1680510138319,0.9319858,28319.0,28318.0,1.27001097]
["bitfinex","BTCUSD",1680510138544,0.9319858,28319.0,28318.0,1.07001097]
["bitfinex","BTCUSD",1680510138773,0.0242,28321.0,28318.0,0.39273097]
["bitfinex","BTCUSD",1680510139002,0.0242,28321.0,28320.0,0.35497497]
["bitfinex","BTCUSD",1680510139225,0.0242,28321.0,28320.0,0.42775297]
["bitfinex","BTCUSD",1680510140357,0.02438,28321.0,28320.0,0.42757297]
["bitfinex","BTCUSD",1680510141063,0.02438,28321.0,28320.0,0.072598]
["bitfinex","BTCUSD",1680510141512,0.02438,28321.0,28320.0,0.42757297]
["bitfinex","BTCUSD",1680510141738,0.02438,28321.0,28320.0,0.47982368]
["bitfinex","BTCUSD",1680510141960,0.0242,28321.0,28320.0,1.15439017]
["bitfinex","BTCUSD",1680510142189,0.02438,28321.0,28320.0,1.15439017]
["bitfinex","BTCUSD",1680510142429,0.0242,28321.0,28320.0,1.96060417]
["bitfinex","BTCUSD",1680510142655,0.0242,28321.0,28320.0,2.26060417]
["bitfinex","BTCUSD",1680510143111,0.0242,28321.0,28320.0,2.16060417]
["bitfinex","BTCUSD",1680510143590,0.0242,28328.0,28320.0,2.16060417]
["bitfinex","BTCUSD",1680510143591,0.0242,28328.0,28327.0,0.5774]
["bitfinex","BTCUSD",1680510143840,0.0242,28338.0,28327.0,0.5774]
["bitfinex","BTCUSD",1680510143841,0.0242,28338.0,28332.0,0.3774]
["bitfinex","BTCUSD",1680510144090,0.0242,28338.0,28337.0,0.6563]
["bitfinex","BTCUSD",1680510144348,0.0242,28338.0,28337.0,1.77355084]
["bitfinex","BTCUSD",1680510144849,0.0242,28338.0,28337.0,1.79141733]
["bitfinex","BTCUSD",1680510145083,0.0242,28338.0,28337.0,1.64944246]
["bitfinex","BTCUSD",1680510145567,0.0242,28338.0,28337.0,2.35523346]
["bitfinex","BTCUSD",1680510145803,0.0242,28338.0,28337.0,2.33736697]
["bitfinex","BTCUSD",1680510146258,0.0242,28341.0,28339.0,0.37734]
["bitfinex","BTCUSD",1680510146498,0.0242,28341.0,28340.0,1.80594197]
["bitfinex","BTCUSD",1680510146969,0.0242,28341.0,28340.0,1.82380846]
["bitfinex","BTCUSD",1680510147236,0.0242,28341.0,28340.0,1.07574397]
["bitfinex","BTCUSD",1680510147698,0.0242,28341.0,28340.0,0.42627297]
["bitfinex","BTCUSD",1680510147927,0.0242,28341.0,28340.0,0.071298]
["bitfinex","BTCUSD",1680510148387,0.09754836,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510148621,0.0242,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510149364,0.0242,28341.0,28338.0,0.035287]
["bitfinex","BTCUSD",1680510149365,0.09754836,28341.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510149597,0.09754836,28341.0,28333.0,0.090364]
["bitfinex","BTCUSD",1680510149598,0.48011185,28334.0,28333.0,0.090364]
["bitfinex","BTCUSD",1680510149823,0.55346021,28334.0,28333.0,0.090364]
["bitfinex","BTCUSD",1680510150054,0.00018,28335.0,28333.0,0.143305]
["bitfinex","BTCUSD",1680510150281,0.48029185,28336.0,28334.0,0.019759]
["bitfinex","BTCUSD",1680510150504,0.00018,28336.0,28335.0,0.40791297]
["bitfinex","BTCUSD",1680510150727,0.00018,28340.0,28335.0,0.42711097]
["bitfinex","BTCUSD",1680510150955,0.48011185,28337.0,28336.0,0.15960487]
["bitfinex","BTCUSD",1680510151230,0.48029185,28337.0,28336.0,0.70280584]
["bitfinex","BTCUSD",1680510151463,0.48029185,28337.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510151464,0.55346021,28337.0,28326.0,0.65550232]
["bitfinex","BTCUSD",1680510151685,0.55346021,28337.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680510151686,0.48011185,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680510152589,0.48011185,28333.0,28329.0,0.070778]
["bitfinex","BTCUSD",1680510152811,0.48011185,28333.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510154221,0.3859,28332.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510154445,0.38608,28332.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510154673,0.48005185,28329.0,28328.0,0.070719]
["bitfinex","BTCUSD",1680510154895,0.48017185,28329.0,28328.0,0.123549]
["bitfinex","BTCUSD",1680510155151,0.48873185,28329.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680510155402,0.48005185,28325.0,28322.0,0.070615]
["bitfinex","BTCUSD",1680510155657,0.07334836,28324.0,28323.0,0.035306]
["bitfinex","BTCUSD",1680510155929,0.55340021,28325.0,28323.0,0.052959]
["bitfinex","BTCUSD",1680510156159,0.48005185,28325.0,28322.0,0.017653]
["bitfinex","BTCUSD",1680510156382,0.48005185,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680510156601,0.55340021,28319.0,28317.0,0.035314]
["bitfinex","BTCUSD",1680510156834,0.48005185,28319.0,28318.0,0.031746]
["bitfinex","BTCUSD",1680510157068,0.48005185,28319.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680510157305,0.48005185,28316.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680510157549,0.48005185,28316.0,28315.0,0.070633]
["bitfinex","BTCUSD",1680510157550,0.55340021,28316.0,28315.0,0.070633]
["bitfinex","BTCUSD",1680510157784,0.48005185,28316.0,28315.0,0.47858197]
["bitfinex","BTCUSD",1680510158009,0.00018,28318.0,28315.0,0.49290297]
["bitfinex","BTCUSD",1680510158238,0.3772,28329.0,28315.0,0.49290297]
["bitfinex","BTCUSD",1680510158239,0.48005185,28321.0,28316.0,0.36947397]
["bitfinex","BTCUSD",1680510158480,0.48005185,28319.0,28317.0,0.013871]
["bitfinex","BTCUSD",1680510158697,0.48005185,28319.0,28317.0,0.031708]
["bitfinex","BTCUSD",1680510159004,0.00018,28322.0,28303.0,0.45150816]
["bitfinex","BTCUSD",1680510159005,0.47987185,28316.0,28314.0,0.035317]
["bitfinex","BTCUSD",1680510159224,0.55322021,28316.0,28314.0,0.017659]
["bitfinex","BTCUSD",1680510159450,0.47987185,28316.0,28314.0,0.017659]
["bitfinex","BTCUSD",1680510159685,0.35497497,28315.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680510159915,0.35497497,28315.0,28310.0,0.00885962]
["bitfinex","BTCUSD",1680510159916,0.47987185,28312.0,28310.0,0.00885962]
["bitfinex","BTCUSD",1680510160172,0.47987185,28312.0,28310.0,0.35497497]
["bitfinex","BTCUSD",1680510160396,0.55340021,28312.0,28310.0,0.017661]
["bitfinex","BTCUSD",1680510160626,0.47987185,28312.0,28310.0,0.017661]
["bitfinex","BTCUSD",1680510160854,0.48005185,28312.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510161094,0.1,28311.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510161348,0.00018,28311.0,28309.0,0.85922701]
["bitfinex","BTCUSD",1680510161554,0.00018,28311.0,28309.0,0.92987501]
["bitfinex","BTCUSD",1680510161767,0.00018,28311.0,28310.0,0.014083]
["bitfinex","BTCUSD",1680510161980,0.48005185,28312.0,28310.0,0.067067]
["bitfinex","BTCUSD",1680510162199,0.48005185,28312.0,28311.0,0.014152]
["bitfinex","BTCUSD",1680510162428,0.48005185,28312.0,28311.0,0.031812]
["bitfinex","BTCUSD",1680510162861,0.48005185,28312.0,28311.0,0.01766]
["bitfinex","BTCUSD",1680510163292,0.48005185,28312.0,28311.0,0.194269]
["bitfinex","BTCUSD",1680510163508,0.48005185,28312.0,28311.0,0.56401597]
["bitfinex","BTCUSD",1680510163981,0.48005185,28312.0,28311.0,0.032432]
["bitfinex","BTCUSD",1680510164206,0.48005185,28312.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510164207,0.2,28311.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510164428,0.84894633,28310.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510164656,0.84912633,28310.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510164893,0.043403,28310.0,28309.0,0.48659104]
["bitfinex","BTCUSD",1680510165121,0.00018,28311.0,28309.0,1.07185088]
["bitfinex","BTCUSD",1680510165348,0.00018,28311.0,28310.0,0.36996197]
["bitfinex","BTCUSD",1680510165568,0.47987185,28316.0,28310.0,0.42294597]
["bitfinex","BTCUSD",1680510165796,0.47987185,28312.0,28311.0,0.15651887]
["bitfinex","BTCUSD",1680510166011,0.47987185,28312.0,28311.0,0.38717897]
["bitfinex","BTCUSD",1680510166238,0.48005185,28312.0,28311.0,0.38717897]
["bitfinex","BTCUSD",1680510166549,0.47987185,28322.0,28316.0,0.2]
["bitfinex","BTCUSD",1680510166741,0.47987185,28322.0,28312.0,0.61190005]
["bitfinex","BTCUSD",1680510166742,0.00012,28322.0,28321.0,0.35497497]
["bitfinex","BTCUSD",1680510166961,0.3,28336.0,28321.0,1.11212084]
["bitfinex","BTCUSD",1680510166962,0.47987185,28326.0,28321.0,1.11212084]
["bitfinex","BTCUSD",1680510167210,0.47987185,28323.0,28322.0,0.88836184]
["bitfinex","BTCUSD",1680510167440,0.4774,28336.0,28322.0,1.20619584]
["bitfinex","BTCUSD",1680510167441,0.00018,28325.0,28322.0,1.20619584]
["bitfinex","BTCUSD",1680510167663,0.48005185,28330.0,28324.0,0.73237497]
["bitfinex","BTCUSD",1680510167899,0.48005185,28330.0,28326.0,0.3774]
["bitfinex","BTCUSD",1680510168110,0.48005185,28330.0,28329.0,0.73237497]
["bitfinex","BTCUSD",1680510168328,0.47987185,28330.0,28329.0,1.01271684]
["bitfinex","BTCUSD",1680510168555,0.47987185,28330.0,28329.0,0.87074197]
["bitfinex","BTCUSD",1680510169008,0.47987185,28330.0,28329.0,0.49334197]
["bitfinex","BTCUSD",1680510169715,0.47987185,28330.0,28329.0,0.138367]
["bitfinex","BTCUSD",1680510169937,0.47987185,28330.0,28329.0,0.138187]
["bitfinex","BTCUSD",1680510170612,0.47987185,28330.0,28329.0,0.01464]
["bitfinex","BTCUSD",1680510170833,0.47987185,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510171078,0.48005185,28330.0,28329.0,0.10196]
["bitfinex","BTCUSD",1680510171341,0.48005185,28330.0,28329.0,0.031896]
["bitfinex","BTCUSD",1680510171342,0.00018,28330.0,28329.0,0.031896]
["bitfinex","BTCUSD",1680510171549,0.10018,28336.0,28329.0,0.102495]
["bitfinex","BTCUSD",1680510171786,0.47987185,28331.0,28330.0,0.14197487]
["bitfinex","BTCUSD",1680510171980,0.48005185,28331.0,28330.0,0.052947]
["bitfinex","BTCUSD",1680510172464,0.00018,28331.0,28330.0,0.052947]
["bitfinex","BTCUSD",1680510172698,0.48005185,28331.0,28330.0,0.052947]
["bitfinex","BTCUSD",1680510172893,0.2,28329.0,28326.0,0.035302]
["bitfinex","BTCUSD",1680510173150,0.47987185,28324.0,28323.0,0.070613]
["bitfinex","BTCUSD",1680510173384,0.47987185,28324.0,28323.0,0.085047]
["bitfinex","BTCUSD",1680510173385,0.55322021,28324.0,28323.0,0.085047]
["bitfinex","BTCUSD",1680510173633,0.279,28340.0,28323.0,0.59976984]
["bitfinex","BTCUSD",1680510173867,3.58707185,28342.0,28332.0,0.5774]
["bitfinex","BTCUSD",1680510173868,0.00018,28333.0,28332.0,0.5774]
["bitfinex","BTCUSD",1680510174270,0.0242,28346.0,28340.0,0.3774]
["bitfinex","BTCUSD",1680510174274,0.00018,28345.0,28342.0,0.3774]
["bitfinex","BTCUSD",1680510174508,0.47987185,28346.0,28344.0,0.76825497]
["bitfinex","BTCUSD",1680510174741,0.0342,28347.0,28346.0,0.3774]
["bitfinex","BTCUSD",1680510174983,0.2,28350.0,28347.0,0.96825497]
["bitfinex","BTCUSD",1680510175239,0.20018,28350.0,28349.0,1.22391497]
["bitfinex","BTCUSD",1680510175468,0.0242,28355.0,28350.0,0.69108]
["bitfinex","BTCUSD",1680510175469,0.00018,28351.0,28350.0,0.69108]
["bitfinex","BTCUSD",1680510175713,0.49503069,28355.0,28350.0,0.69108]
["bitfinex","BTCUSD",1680510175714,0.00018,28354.0,28353.0,0.3774]
["bitfinex","BTCUSD",1680510175943,0.00018,28354.0,28353.0,1.29109484]
["bitfinex","BTCUSD",1680510176185,0.00018,28354.0,28353.0,1.44911997]
["bitfinex","BTCUSD",1680510176422,0.49503069,28355.0,28353.0,2.37989083]
["bitfinex","BTCUSD",1680510176657,0.49521069,28355.0,28354.0,0.74678197]
["bitfinex","BTCUSD",1680510176884,0.49521069,28355.0,28354.0,0.032041]
["bitfinex","BTCUSD",1680510177572,0.49521069,28355.0,28354.0,0.014407]
["bitfinex","BTCUSD",1680510177573,0.69521069,28355.0,28354.0,0.014407]
["bitfinex","BTCUSD",1680510177815,0.69521069,28355.0,28354.0,0.017634]
["bitfinex","BTCUSD",1680510177816,0.49521069,28355.0,28354.0,0.017634]
["bitfinex","BTCUSD",1680510178070,0.01015884,28355.0,28354.0,0.38683397]
["bitfinex","BTCUSD",1680510178534,0.01015884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510178768,0.49003069,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510179006,0.01015884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510179291,0.01015884,28355.0,28354.0,0.38683397]
["bitfinex","BTCUSD",1680510179513,0.01015884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510179740,0.49003069,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510179976,0.01015884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510180201,0.01015884,28355.0,28354.0,0.38683397]
["bitfinex","BTCUSD",1680510180433,0.01015884,28355.0,28354.0,0.76423397]
["bitfinex","BTCUSD",1680510180659,0.01015884,28355.0,28354.0,0.78210046]
["bitfinex","BTCUSD",1680510180881,0.01015884,28355.0,28354.0,0.40470046]
["bitfinex","BTCUSD",1680510181109,0.01015884,28355.0,28354.0,0.76441397]
["bitfinex","BTCUSD",1680510181342,0.01015884,28355.0,28354.0,0.76423397]
["bitfinex","BTCUSD",1680510181569,0.01015884,28355.0,28354.0,0.76441397]
["bitfinex","BTCUSD",1680510182739,0.0835072,28355.0,28354.0,0.032039]
["bitfinex","BTCUSD",1680510182978,0.01015884,28355.0,28354.0,0.014405]
["bitfinex","BTCUSD",1680510183212,0.01865884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510183901,0.01015884,28355.0,28354.0,0.031859]
["bitfinex","BTCUSD",1680510184624,0.01015884,28355.0,28354.0,0.45736997]
["bitfinex","BTCUSD",1680510184847,0.01015884,28355.0,28354.0,0.202395]
["bitfinex","BTCUSD",1680510185079,0.01015884,28355.0,28354.0,0.45754997]
["bitfinex","BTCUSD",1680510185528,0.01015884,28355.0,28354.0,0.102575]
["bitfinex","BTCUSD",1680510186221,0.00985884,28355.0,28354.0,0.102395]
["bitfinex","BTCUSD",1680510186676,0.00985884,28355.0,28354.0,0.20538965]
["bitfinex","BTCUSD",1680510186902,0.00985884,28355.0,28354.0,0.61101065]
["bitfinex","BTCUSD",1680510187798,0.00985884,28355.0,28354.0,0.71101065]
["bitfinex","BTCUSD",1680510188032,0.48973069,28355.0,28354.0,0.61101065]
["bitfinex","BTCUSD",1680510188483,0.48973069,28355.0,28354.0,0.61119065]
["bitfinex","BTCUSD",1680510188711,0.00985884,28355.0,28354.0,0.71119065]
["bitfinex","BTCUSD",1680510188935,0.00985884,28355.0,28354.0,0.99049065]
["bitfinex","BTCUSD",1680510189163,0.00985884,28355.0,28354.0,1.29049065]
["bitfinex","BTCUSD",1680510189908,0.00985884,28355.0,28354.0,1.19049065]
["bitfinex","BTCUSD",1680510189911,0.00985884,28355.0,28354.0,0.23379065]
["bitfinex","BTCUSD",1680510190202,0.00985884,28355.0,28354.0,0.028401]
["bitfinex","BTCUSD",1680510190498,0.00985884,28355.0,28354.0,0.028221]
["bitfinex","BTCUSD",1680510190780,0.00985884,28355.0,28354.0,0.43548883]
["bitfinex","BTCUSD",1680510191059,0.00985884,28355.0,28354.0,0.028401]
["bitfinex","BTCUSD",1680510191358,0.00985884,28355.0,28354.0,0.028221]
["bitfinex","BTCUSD",1680510192643,0.00985884,28355.0,28354.0,0.48319597]
["bitfinex","BTCUSD",1680510192647,0.00985884,28355.0,28354.0,0.86059597]
["bitfinex","BTCUSD",1680510192650,0.00985884,28355.0,28354.0,0.87846246]
["bitfinex","BTCUSD",1680510192916,0.00985884,28355.0,28354.0,1.07846246]
["bitfinex","BTCUSD",1680510193299,0.48973069,28355.0,28354.0,0.38337597]
["bitfinex","BTCUSD",1680510193801,0.48973069,28355.0,28354.0,0.76077597]
["bitfinex","BTCUSD",1680510193803,0.00985884,28355.0,28354.0,0.38337597]
["bitfinex","BTCUSD",1680510194057,0.00985884,28355.0,28354.0,0.38319597]
["bitfinex","BTCUSD",1680510194763,0.48973069,28355.0,28354.0,0.76059597]
["bitfinex","BTCUSD",1680510195011,0.48973069,28355.0,28354.0,0.76077597]
["bitfinex","BTCUSD",1680510195433,0.48973069,28355.0,28354.0,0.86077597]
["bitfinex","BTCUSD",1680510195651,0.48973069,28355.0,28354.0,0.76077597]
["bitfinex","BTCUSD",1680510196123,0.48973069,28355.0,28354.0,0.028401]
["bitfinex","BTCUSD",1680510196634,0.48973069,28355.0,28354.0,0.017634]
["bitfinex","BTCUSD",1680510196858,1.49545402,28355.0,28354.0,1.5]
["bitfinex","BTCUSD",1680510197084,1.43078566,28355.0,28354.0,1.5]
["bitfinex","BTCUSD",1680510197310,1.43078566,28355.0,28354.0,1.3716]
["bitfinex","BTCUSD",1680510197539,1.47912566,28355.0,28354.0,0.9625]
["bitfinex","BTCUSD",1680510197996,0.9125,28354.0,28353.0,0.63221097]
["bitfinex","BTCUSD",1680510198222,0.9125,28354.0,28338.0,0.070576]
["bitfinex","BTCUSD",1680510198223,0.47987185,28339.0,28338.0,0.070576]
["bitfinex","BTCUSD",1680510198457,0.55322021,28339.0,28338.0,0.133799]
["bitfinex","BTCUSD",1680510198691,0.75322021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510198948,0.00018,28345.0,28338.0,0.08822]
["bitfinex","BTCUSD",1680510199178,0.47987185,28341.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680510199407,0.55322021,28341.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680510199638,0.5774,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510199864,0.1,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510200092,0.95370333,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510200332,0.50295497,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510200558,0.51145497,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510201784,0.88885497,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510202287,0.47987185,28330.0,28323.0,1.55568179]
["bitfinex","BTCUSD",1680510202289,0.47987185,28330.0,28329.0,0.035299]
["bitfinex","BTCUSD",1680510202637,0.55340021,28330.0,28329.0,0.060562]
["bitfinex","BTCUSD",1680510202853,0.55340021,28330.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680510203075,0.47987185,28327.0,28326.0,0.035302]
["bitfinex","BTCUSD",1680510203296,0.55322021,28327.0,28326.0,0.06296]
["bitfinex","BTCUSD",1680510203522,0.55322021,28327.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680510203760,0.55322021,28327.0,28321.0,0.2338628]
["bitfinex","BTCUSD",1680510203761,0.47987185,28323.0,28321.0,0.035488]
["bitfinex","BTCUSD",1680510203986,0.47987185,28323.0,28321.0,0.035308]
["bitfinex","BTCUSD",1680510203987,0.07334836,28322.0,28321.0,0.035308]
["bitfinex","BTCUSD",1680510204247,0.47987185,28323.0,28321.0,0.062531]
["bitfinex","BTCUSD",1680510204465,0.47987185,28323.0,28321.0,0.052962]
["bitfinex","BTCUSD",1680510204905,0.3774,28328.0,28327.0,0.46497318]
["bitfinex","BTCUSD",1680510205127,0.37758,28328.0,28327.0,0.46497318]
["bitfinex","BTCUSD",1680510205344,0.00018,28328.0,28327.0,0.46497318]
["bitfinex","BTCUSD",1680510205615,0.00018,28329.0,28327.0,0.46497318]
["bitfinex","BTCUSD",1680510205850,0.15606888,28332.0,28328.0,0.14197487]
["bitfinex","BTCUSD",1680510206091,0.00018,28337.0,28329.0,0.616998]
["bitfinex","BTCUSD",1680510206316,0.003,28341.0,28331.0,0.3]
["bitfinex","BTCUSD",1680510206537,0.003,28341.0,28334.0,0.123525]
["bitfinex","BTCUSD",1680510206765,0.003,28341.0,28335.0,0.50458984]
["bitfinex","BTCUSD",1680510206985,0.003,28341.0,28336.0,0.333455]
["bitfinex","BTCUSD",1680510207202,0.003,28341.0,28338.0,0.2]
["bitfinex","BTCUSD",1680510207419,0.003,28341.0,28339.0,0.63039484]
["bitfinex","BTCUSD",1680510207739,0.003,28341.0,28340.0,0.007813]
["bitfinex","BTCUSD",1680510207934,0.003,28341.0,28340.0,0.025455]
["bitfinex","BTCUSD",1680510209036,0.003,28341.0,28340.0,0.38042997]
["bitfinex","BTCUSD",1680510209258,0.003,28341.0,28340.0,0.025635]
["bitfinex","BTCUSD",1680510209477,0.003,28341.0,28340.0,0.025455]
["bitfinex","BTCUSD",1680510209695,0.003,28341.0,28340.0,0.38042997]
["bitfinex","BTCUSD",1680510209885,0.003,28341.0,28340.0,0.38060997]
["bitfinex","BTCUSD",1680510210172,0.003,28341.0,28340.0,0.007993]
["bitfinex","BTCUSD",1680510210173,0.07634836,28341.0,28340.0,0.007993]
["bitfinex","BTCUSD",1680510210396,0.07634836,28341.0,28338.0,0.2]
["bitfinex","BTCUSD",1680510210397,0.003,28341.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510210623,0.003,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510211059,0.003,28341.0,28340.0,0.217642]
["bitfinex","BTCUSD",1680510211287,0.003,28341.0,28340.0,0.217822]
["bitfinex","BTCUSD",1680510211521,0.003,28341.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680510212924,0.003,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510213153,0.003,28341.0,28340.0,0.028229]
["bitfinex","BTCUSD",1680510213370,0.003,28341.0,28340.0,0.027563]
["bitfinex","BTCUSD",1680510215428,0.003,28341.0,28340.0,0.016976]
["bitfinex","BTCUSD",1680510216344,0.37141784,28340.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680510216584,0.37141784,28340.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680510216585,0.37141784,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680510216822,0.37071407,28336.0,28335.0,0.217646]
["bitfinex","BTCUSD",1680510217061,0.0085,28336.0,28335.0,0.217826]
["bitfinex","BTCUSD",1680510217300,0.3774,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510217526,0.3774,28333.0,28327.0,0.70039418]
["bitfinex","BTCUSD",1680510217752,0.58664833,28334.0,28328.0,0.0353]
["bitfinex","BTCUSD",1680510217753,0.80572333,28332.0,28328.0,0.0353]
["bitfinex","BTCUSD",1680510217974,0.07334836,28332.0,28328.0,0.12373]
["bitfinex","BTCUSD",1680510218163,0.07334836,28332.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680510218417,0.27788,28336.0,28328.0,0.01771]
["bitfinex","BTCUSD",1680510218642,0.41130597,28335.0,28329.0,0.14197487]
["bitfinex","BTCUSD",1680510218866,0.0085,28335.0,28329.0,0.17727287]
["bitfinex","BTCUSD",1680510219089,0.45924836,28335.0,28329.0,0.15962387]
["bitfinex","BTCUSD",1680510219325,0.45942836,28335.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510219591,0.045688,28334.0,28329.0,0.15962387]
["bitfinex","BTCUSD",1680510219814,0.045688,28334.0,28327.0,0.70039418]
["bitfinex","BTCUSD",1680510219815,0.73237497,28333.0,28327.0,0.70039418]
["bitfinex","BTCUSD",1680510220048,0.45924836,28332.0,28327.0,0.70021418]
["bitfinex","BTCUSD",1680510220266,0.81422333,28332.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510220495,0.74087497,28332.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510220725,0.36347497,28332.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510220947,0.00018,28333.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510220948,0.00018,28333.0,28329.0,0.51459884]
["bitfinex","BTCUSD",1680510221172,0.003,28341.0,28332.0,0.2]
["bitfinex","BTCUSD",1680510221173,0.00018,28338.0,28332.0,0.2]
["bitfinex","BTCUSD",1680510221364,0.00018,28340.0,28333.0,0.39491487]
["bitfinex","BTCUSD",1680510221591,0.35497497,28337.0,28333.0,0.35962087]
["bitfinex","BTCUSD",1680510221868,0.3774,28336.0,28334.0,0.2]
["bitfinex","BTCUSD",1680510222086,0.35497497,28335.0,28334.0,0.2]
["bitfinex","BTCUSD",1680510222315,0.35515497,28335.0,28334.0,0.2]
["bitfinex","BTCUSD",1680510222541,0.36365497,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510222731,0.36365497,28335.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510222732,0.3859,28334.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510223015,0.74105497,28334.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510223464,0.35497497,28333.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510223694,0.74105497,28333.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510224799,0.78588597,28333.0,28332.0,1.5]
["bitfinex","BTCUSD",1680510225261,0.78588597,28333.0,28328.0,0.2]
["bitfinex","BTCUSD",1680510225262,0.3774,28331.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680510225484,0.3774,28331.0,28323.0,0.2]
["bitfinex","BTCUSD",1680510225485,1.18568497,28329.0,28323.0,0.2]
["bitfinex","BTCUSD",1680510225743,0.3774,28327.0,28323.0,0.198]
["bitfinex","BTCUSD",1680510225980,0.3774,28325.0,28323.0,0.198]
["bitfinex","BTCUSD",1680510226208,0.78640197,28324.0,28323.0,0.198]
["bitfinex","BTCUSD",1680510226431,0.78640197,28324.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510226432,0.78658197,28324.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510226653,0.599461,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510226883,0.00218,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510227079,0.95059097,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510227561,0.419076,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510228216,0.77405097,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680510228436,0.77405097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510229557,0.77423097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510230221,0.95076097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510230445,0.77423097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510230971,0.79198097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510231414,0.79216097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510231634,0.79198097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510231854,0.79216097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510233163,0.428686,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510233376,0.76573097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510234113,0.76555097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510234302,0.76573097,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510234795,0.419256,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510235016,0.419076,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510235239,0.419256,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510235464,0.033356,28323.0,28322.0,0.020668]
["bitfinex","BTCUSD",1680510235685,0.00018,28328.0,28327.0,0.2]
["bitfinex","BTCUSD",1680510235908,0.00018,28334.0,28327.0,0.41848587]
["bitfinex","BTCUSD",1680510236122,0.35497497,28333.0,28328.0,0.14197487]
["bitfinex","BTCUSD",1680510236390,0.35515497,28333.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510236619,0.3774,28332.0,28330.0,0.14197487]
["bitfinex","BTCUSD",1680510236849,0.3774,28332.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510236850,0.37758,28332.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510237071,0.3774,28331.0,28327.0,0.2]
["bitfinex","BTCUSD",1680510237312,0.37758,28331.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680510237974,0.035272,28330.0,28327.0,0.2]
["bitfinex","BTCUSD",1680510238198,0.73255497,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680510238425,0.034206,28330.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680510239108,0.37758,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680510239327,0.00018,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680510239558,0.00018,28333.0,28330.0,0.2]
["bitfinex","BTCUSD",1680510239808,0.00018,28335.0,28331.0,0.052945]
["bitfinex","BTCUSD",1680510240029,0.00018,28335.0,28334.0,0.2]
["bitfinex","BTCUSD",1680510240254,0.35497497,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510240476,0.76644797,28334.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510240704,0.73255497,28334.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510240923,0.73255497,28334.0,28331.0,0.217648]
["bitfinex","BTCUSD",1680510241170,0.37758,28334.0,28331.0,0.217648]
["bitfinex","BTCUSD",1680510241399,0.0085,28333.0,28331.0,0.217648]
["bitfinex","BTCUSD",1680510241850,0.00018,28336.0,28332.0,0.023827]
["bitfinex","BTCUSD",1680510242092,0.3774,28338.0,28333.0,0.252941]
["bitfinex","BTCUSD",1680510242324,0.3774,28337.0,28334.0,0.14197487]
["bitfinex","BTCUSD",1680510242508,0.3774,28337.0,28333.0,0.252941]
["bitfinex","BTCUSD",1680510242509,0.37758,28337.0,28333.0,0.235294]
["bitfinex","BTCUSD",1680510242780,0.37758,28337.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680510243702,0.0085,28336.0,28335.0,0.2]
["bitfinex","BTCUSD",1680510243927,0.3774,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510244153,0.044335,28336.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510244154,0.00868,28336.0,28335.0,0.2]
["bitfinex","BTCUSD",1680510244378,0.00018,28336.0,28335.0,0.217646]
["bitfinex","BTCUSD",1680510244603,0.00018,28336.0,28332.0,0.035475]
["bitfinex","BTCUSD",1680510244841,0.0085,28337.0,28335.0,0.2]
["bitfinex","BTCUSD",1680510245079,0.3774,28336.0,28332.0,0.035295]
["bitfinex","BTCUSD",1680510245313,0.3774,28334.0,28329.0,0.344243]
["bitfinex","BTCUSD",1680510245531,0.3774,28334.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510245532,0.3774,28332.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510245756,0.3774,28332.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510246003,0.3774,28332.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510246268,0.94252766,28332.0,28329.0,0.344243]
["bitfinex","BTCUSD",1680510246503,0.55389,28330.0,28329.0,0.344063]
["bitfinex","BTCUSD",1680510246720,0.95078997,28330.0,28329.0,0.344063]
["bitfinex","BTCUSD",1680510248059,0.57320997,28330.0,28329.0,0.344243]
["bitfinex","BTCUSD",1680510248281,0.0085,28330.0,28329.0,0.361892]
["bitfinex","BTCUSD",1680510248509,0.30018,28338.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510248746,0.30018,28338.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680510248747,0.35497497,28337.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680510248972,0.35497497,28337.0,28334.0,0.14197487]
["bitfinex","BTCUSD",1680510248973,0.034152,28336.0,28334.0,0.14197487]
["bitfinex","BTCUSD",1680510249201,0.034152,28336.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510249202,0.3774,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680510249428,0.3774,28334.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510249429,0.413512,28333.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510249658,0.421709,28332.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510249878,0.77668397,28332.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510250717,0.77668397,28332.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680510250942,0.77668397,28332.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680510251162,0.76615097,28331.0,28326.0,0.017831]
["bitfinex","BTCUSD",1680510251409,0.73237497,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680510251643,0.73237497,28331.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680510251644,1.04200607,28331.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680510251880,0.3774,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510252104,0.034322,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510252343,0.420222,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510252580,0.77519697,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510253523,0.420222,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680510253995,0.0085,28328.0,28327.0,0.017831]
["bitfinex","BTCUSD",1680510254223,0.00018,28333.0,28329.0,0.2]
["bitfinex","BTCUSD",1680510254484,0.27643,28339.0,28329.0,0.2]
["bitfinex","BTCUSD",1680510254485,1.62509367,28337.0,28330.0,0.15962387]
["bitfinex","BTCUSD",1680510254710,1.3049907,28336.0,28330.0,0.15962387]
["bitfinex","BTCUSD",1680510254957,0.3774,28334.0,28330.0,0.15962387]
["bitfinex","BTCUSD",1680510255208,0.76796,28333.0,28331.0,0.2]
["bitfinex","BTCUSD",1680510255434,0.76796,28333.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510255435,0.034185,28332.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510255672,0.42008403,28332.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510256146,0.1,28339.0,28331.0,0.20018]
["bitfinex","BTCUSD",1680510256147,0.00018,28336.0,28335.0,0.2]
["bitfinex","BTCUSD",1680510256367,0.35497497,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510256828,0.39005697,28340.0,28339.0,0.34215487]
["bitfinex","BTCUSD",1680510256829,0.39005697,28340.0,28339.0,0.20018]
["bitfinex","BTCUSD",1680510257048,0.76745697,28340.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510257275,0.76745697,28340.0,28337.0,0.20018]
["bitfinex","BTCUSD",1680510257514,0.76745697,28340.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680510257515,0.55385,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680510257750,0.94518697,28338.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680510258000,0.94518697,28338.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510258001,0.3774,28336.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510258271,0.3774,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510258514,0.412663,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510258731,0.421163,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680510259837,0.421163,28334.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680510259838,0.77613797,28334.0,28330.0,0.217649]
["bitfinex","BTCUSD",1680510260070,0.3774,28332.0,28330.0,0.217828]
["bitfinex","BTCUSD",1680510260292,0.3859,28333.0,28330.0,0.217828]
["bitfinex","BTCUSD",1680510260956,0.00018,28336.0,28335.0,0.2]
["bitfinex","BTCUSD",1680510261184,0.003,28341.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510261424,0.003,28341.0,28340.0,0.21997787]
["bitfinex","BTCUSD",1680510263012,0.003,28341.0,28340.0,0.078183]
["bitfinex","BTCUSD",1680510267644,0.003,28341.0,28340.0,0.041755]
["bitfinex","BTCUSD",1680510269005,0.003,28341.0,28340.0,0.07704]
["bitfinex","BTCUSD",1680510269925,0.00164,28341.0,28340.0,0.07686]
["bitfinex","BTCUSD",1680510270147,0.00164,28341.0,28340.0,0.041575]
["bitfinex","BTCUSD",1680510270377,0.73401497,28341.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510270601,0.39704197,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510270825,0.39722197,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510271048,0.042247,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510271272,0.0085,28340.0,28339.0,0.2]
["bitfinex","BTCUSD",1680510273320,0.0085,28340.0,28339.0,0.217643]
["bitfinex","BTCUSD",1680510273545,0.00182,28341.0,28339.0,0.35961787]
["bitfinex","BTCUSD",1680510273546,0.00164,28341.0,28339.0,0.35961787]
["bitfinex","BTCUSD",1680510273764,0.9318058,28346.0,28342.0,0.2]
["bitfinex","BTCUSD",1680510273982,0.9318058,28346.0,28345.0,0.2]
["bitfinex","BTCUSD",1680510274200,0.9318058,28346.0,28345.0,0.41783887]
["bitfinex","BTCUSD",1680510274201,0.9319858,28346.0,28345.0,0.41783887]
["bitfinex","BTCUSD",1680510274422,0.9318058,28346.0,28345.0,0.276044]
["bitfinex","BTCUSD",1680510275079,0.9318058,28346.0,28345.0,0.63101897]
["bitfinex","BTCUSD",1680510275941,0.9318058,28346.0,28345.0,0.276044]
["bitfinex","BTCUSD",1680510276421,0.9318058,28346.0,28345.0,0.63101897]
["bitfinex","BTCUSD",1680510277827,0.9318058,28346.0,28345.0,0.80741597]
["bitfinex","BTCUSD",1680510278053,0.9318058,28346.0,28345.0,0.452441]
["bitfinex","BTCUSD",1680510278275,0.9318058,28346.0,28345.0,0.276044]
["bitfinex","BTCUSD",1680510279860,0.9318058,28346.0,28345.0,0.63101897]
["bitfinex","BTCUSD",1680510281005,0.9318058,28346.0,28345.0,0.276044]
["bitfinex","BTCUSD",1680510282575,0.9318058,28346.0,28345.0,0.63101897]
["bitfinex","BTCUSD",1680510283236,0.9403058,28346.0,28345.0,0.276044]
["bitfinex","BTCUSD",1680510283450,0.9403058,28346.0,28345.0,0.076044]
["bitfinex","BTCUSD",1680510283671,0.9403058,28346.0,28345.0,0.253098]
["bitfinex","BTCUSD",1680510284141,0.9318058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510284401,0.9318058,28346.0,28345.0,0.239574]
["bitfinex","BTCUSD",1680510285544,0.9318058,28346.0,28345.0,0.74254897]
["bitfinex","BTCUSD",1680510286437,0.9318058,28346.0,28345.0,0.94254897]
["bitfinex","BTCUSD",1680510288728,0.9318058,28346.0,28345.0,0.54254897]
["bitfinex","BTCUSD",1680510288961,0.9318058,28346.0,28345.0,0.387574]
["bitfinex","BTCUSD",1680510289184,0.9318058,28346.0,28345.0,0.239574]
["bitfinex","BTCUSD",1680510290325,1.3092058,28346.0,28345.0,0.221935]
["bitfinex","BTCUSD",1680510290528,1.3177058,28346.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680510290783,1.3177058,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510291023,0.9318058,28346.0,28345.0,0.217639]
["bitfinex","BTCUSD",1680510291247,0.9318058,28346.0,28345.0,0.242075]
["bitfinex","BTCUSD",1680510291704,0.9318058,28346.0,28345.0,0.241932]
["bitfinex","BTCUSD",1680510291939,0.9318058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510292156,0.9318058,28346.0,28345.0,0.240802]
["bitfinex","BTCUSD",1680510292375,0.9318058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510292615,0.9318058,28346.0,28345.0,0.242644]
["bitfinex","BTCUSD",1680510293346,0.9318058,28346.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680510293347,1.3177058,28346.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680510293572,0.9403058,28346.0,28345.0,0.217639]
["bitfinex","BTCUSD",1680510293796,0.9403058,28346.0,28345.0,0.241736]
["bitfinex","BTCUSD",1680510293987,0.9403058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510294237,1.3092058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510294456,1.3177058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510294676,0.9318058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510294893,0.9318058,28346.0,28345.0,0.2413]
["bitfinex","BTCUSD",1680510295128,0.9318058,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510295560,0.93170264,28346.0,28345.0,0.241077]
["bitfinex","BTCUSD",1680510295769,0.93170264,28346.0,28345.0,0.217819]
["bitfinex","BTCUSD",1680510295989,0.93170264,28346.0,28345.0,0.20018]
["bitfinex","BTCUSD",1680510296220,0.93170264,28346.0,28345.0,0.2]
["bitfinex","BTCUSD",1680510296445,1.382451,28346.0,28345.0,0.2]
["bitfinex","BTCUSD",1680510296693,1.31760264,28346.0,28345.0,0.2]
["bitfinex","BTCUSD",1680510297790,1.74592597,28346.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680510298034,0.95124297,28345.0,28342.0,0.20018]
["bitfinex","BTCUSD",1680510298262,0.3774,28343.0,28342.0,0.2]
["bitfinex","BTCUSD",1680510298496,0.77394897,28343.0,28342.0,0.20018]
["bitfinex","BTCUSD",1680510298717,0.77394897,28343.0,28342.0,0.2]
["bitfinex","BTCUSD",1680510299384,0.77412897,28343.0,28340.0,0.2]
["bitfinex","BTCUSD",1680510299603,0.77412897,28343.0,28340.0,0.19256]
["bitfinex","BTCUSD",1680510299604,0.3774,28341.0,28340.0,0.19256]
["bitfinex","BTCUSD",1680510299826,0.76587897,28341.0,28340.0,0.1925]
["bitfinex","BTCUSD",1680510300073,0.77437897,28341.0,28340.0,0.1925]
["bitfinex","BTCUSD",1680510300300,0.00018,28342.0,28340.0,0.35211687]
["bitfinex","BTCUSD",1680510300565,0.3774,28345.0,28344.0,0.1925]
["bitfinex","BTCUSD",1680510300783,0.3774,28345.0,28344.0,0.35211487]
["bitfinex","BTCUSD",1680510300784,0.37758,28345.0,28344.0,0.35211487]
["bitfinex","BTCUSD",1680510301000,0.37758,28345.0,28344.0,0.21014]
["bitfinex","BTCUSD",1680510301217,0.3774,28345.0,28344.0,0.21014]
["bitfinex","BTCUSD",1680510301656,0.3859,28345.0,28344.0,0.21032]
["bitfinex","BTCUSD",1680510302120,0.93188264,28346.0,28344.0,0.21032]
["bitfinex","BTCUSD",1680510302340,0.93170264,28346.0,28344.0,0.21014]
["bitfinex","BTCUSD",1680510302788,0.93170264,28346.0,28345.0,0.35497497]
["bitfinex","BTCUSD",1680510303018,0.93170264,28346.0,28345.0,0.50241697]
["bitfinex","BTCUSD",1680510303260,0.93170264,28346.0,28345.0,0.65171697]
["bitfinex","BTCUSD",1680510303480,0.93170264,28346.0,28345.0,0.75171697]
["bitfinex","BTCUSD",1680510303956,0.83170264,28346.0,28345.0,1.12911697]
["bitfinex","BTCUSD",1680510304178,0.12578664,28346.0,28345.0,1.22806605]
["bitfinex","BTCUSD",1680510304415,0.00018,28351.0,28349.0,0.7699]
["bitfinex","BTCUSD",1680510304637,0.00985884,28355.0,28354.0,0.3925]
["bitfinex","BTCUSD",1680510304865,0.01003884,28355.0,28354.0,0.68281087]
["bitfinex","BTCUSD",1680510305310,0.01003884,28355.0,28354.0,0.540836]
["bitfinex","BTCUSD",1680510305536,0.00985884,28355.0,28354.0,0.540836]
["bitfinex","BTCUSD",1680510305759,0.01003884,28355.0,28354.0,0.540836]
["bitfinex","BTCUSD",1680510306195,0.01003884,28355.0,28354.0,0.89581097]
["bitfinex","BTCUSD",1680510306418,0.01003884,28355.0,28354.0,0.340836]
["bitfinex","BTCUSD",1680510308250,0.01003884,28355.0,28354.0,0.69581097]
["bitfinex","BTCUSD",1680510308926,0.01003884,28355.0,28354.0,0.84441097]
["bitfinex","BTCUSD",1680510312257,0.00985884,28355.0,28354.0,0.84441097]
["bitfinex","BTCUSD",1680510312484,0.00985884,28355.0,28354.0,1.87449397]
["bitfinex","BTCUSD",1680510312937,5.884e-05,28355.0,28354.0,1.87449397]
["bitfinex","BTCUSD",1680510313408,5.884e-05,28355.0,28354.0,1.97449397]
["bitfinex","BTCUSD",1680510313614,5.884e-05,28355.0,28354.0,2.02773209]
["bitfinex","BTCUSD",1680510313842,5.884e-05,28355.0,28354.0,2.06303209]
["bitfinex","BTCUSD",1680510315250,5.884e-05,28355.0,28354.0,1.96303209]
["bitfinex","BTCUSD",1680510315694,5.884e-05,28355.0,28354.0,2.06303209]
["bitfinex","BTCUSD",1680510316361,5.884e-05,28355.0,28354.0,1.58563209]
["bitfinex","BTCUSD",1680510316591,5.884e-05,28355.0,28354.0,1.25033209]
["bitfinex","BTCUSD",1680510317928,5.884e-05,28355.0,28354.0,1.55033209]
["bitfinex","BTCUSD",1680510318372,5.884e-05,28355.0,28354.0,1.92773209]
["bitfinex","BTCUSD",1680510320243,5.884e-05,28355.0,28354.0,2.25528866]
["bitfinex","BTCUSD",1680510320476,0.0242,28359.0,28357.0,0.7699]
["bitfinex","BTCUSD",1680510320693,0.0242,28359.0,28357.0,1.89697197]
["bitfinex","BTCUSD",1680510320928,0.0242,28359.0,28358.0,0.0241]
["bitfinex","BTCUSD",1680510321187,0.0242,28363.0,28362.0,0.8052]
["bitfinex","BTCUSD",1680510321411,0.0242,28363.0,28362.0,2.42636384]
["bitfinex","BTCUSD",1680510321852,0.0242,28363.0,28362.0,2.28438897]
["bitfinex","BTCUSD",1680510322802,0.0001,28363.0,28362.0,2.28438897]
["bitfinex","BTCUSD",1680510323506,0.0001,28363.0,28362.0,2.24908897]
["bitfinex","BTCUSD",1680510323990,0.0001,28363.0,28362.0,2.26695546]
["bitfinex","BTCUSD",1680510324216,0.0001,28363.0,28362.0,2.36695546]
["bitfinex","BTCUSD",1680510324440,0.0242,28373.0,28369.0,0.5699]
["bitfinex","BTCUSD",1680510324668,0.0242,28373.0,28369.0,1.53918984]
["bitfinex","BTCUSD",1680510324890,0.02438,28373.0,28369.0,1.41508146]
["bitfinex","BTCUSD",1680510325114,0.0242,28373.0,28369.0,1.41508146]
["bitfinex","BTCUSD",1680510325336,0.0242,28373.0,28369.0,1.01981497]
["bitfinex","BTCUSD",1680510325577,0.0242,28373.0,28369.0,1.03768146]
["bitfinex","BTCUSD",1680510325805,0.0242,28373.0,28369.0,0.87051497]
["bitfinex","BTCUSD",1680510326248,0.0242,28373.0,28369.0,1.39651497]
["bitfinex","BTCUSD",1680510326475,0.0242,28373.0,28369.0,1.41438146]
["bitfinex","BTCUSD",1680510326937,0.0242,28373.0,28369.0,1.39651497]
["bitfinex","BTCUSD",1680510327166,0.0242,28373.0,28369.0,1.01911497]
["bitfinex","BTCUSD",1680510327383,0.0242,28373.0,28369.0,0.84286697]
["bitfinex","BTCUSD",1680510327636,0.02438,28373.0,28369.0,0.84286697]
["bitfinex","BTCUSD",1680510328094,0.02438,28373.0,28369.0,0.86073346]
["bitfinex","BTCUSD",1680510328303,0.02438,28373.0,28369.0,1.23813346]
["bitfinex","BTCUSD",1680510328534,0.0242,28373.0,28369.0,1.53813346]
["bitfinex","BTCUSD",1680510329200,0.0242,28373.0,28369.0,1.52026697]
["bitfinex","BTCUSD",1680510329420,0.0242,28373.0,28369.0,1.53813346]
["bitfinex","BTCUSD",1680510329881,0.0242,28373.0,28369.0,1.63813346]
["bitfinex","BTCUSD",1680510330077,0.0242,28373.0,28372.0,0.5699]
["bitfinex","BTCUSD",1680510330378,0.0242,28373.0,28372.0,1.39696297]
["bitfinex","BTCUSD",1680510330608,0.0242,28373.0,28372.0,1.41482946]
["bitfinex","BTCUSD",1680510333309,0.0242,28373.0,28372.0,1.71482946]
["bitfinex","BTCUSD",1680510333310,0.0142,28373.0,28372.0,1.71482946]
["bitfinex","BTCUSD",1680510333541,0.08754836,28373.0,28372.0,0.91429487]
["bitfinex","BTCUSD",1680510333780,0.0142,28373.0,28372.0,0.39649497]
["bitfinex","BTCUSD",1680510334088,1.9568,28378.0,28375.0,0.1925]
["bitfinex","BTCUSD",1680510334089,0.00018,28377.0,28375.0,0.1925]
["bitfinex","BTCUSD",1680510334670,0.3774,28383.0,28376.0,0.023183]
["bitfinex","BTCUSD",1680510334671,0.20928,28383.0,28376.0,0.023183]
["bitfinex","BTCUSD",1680510334902,0.1,28384.0,28377.0,0.15959387]
["bitfinex","BTCUSD",1680510335132,0.0085,28383.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680510335359,0.0085,28383.0,28379.0,0.15959287]
["bitfinex","BTCUSD",1680510335588,0.0085,28383.0,28379.0,0.017798]
["bitfinex","BTCUSD",1680510335822,0.1,28384.0,28379.0,0.23006687]
["bitfinex","BTCUSD",1680510336047,0.1,28385.0,28379.0,0.14215487]
["bitfinex","BTCUSD",1680510336270,0.1,28385.0,28380.0,0.035235]
["bitfinex","BTCUSD",1680510336490,0.1,28385.0,28380.0,0.19482687]
["bitfinex","BTCUSD",1680510336717,0.37758,28386.0,28380.0,0.19482687]
["bitfinex","BTCUSD",1680510336943,0.3774,28386.0,28380.0,0.19482687]
["bitfinex","BTCUSD",1680510337398,0.0085,28385.0,28380.0,0.19482687]
["bitfinex","BTCUSD",1680510337622,0.0085,28385.0,28380.0,0.052852]
["bitfinex","BTCUSD",1680510337895,0.0188,28387.0,28380.0,0.54980184]
["bitfinex","BTCUSD",1680510338117,0.0085,28386.0,28381.0,0.36695787]
["bitfinex","BTCUSD",1680510338340,0.35497497,28385.0,28382.0,0.021641]
["bitfinex","BTCUSD",1680510338563,0.3774,28384.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680510338786,0.45924836,28384.0,28379.0,0.017798]
["bitfinex","BTCUSD",1680510339002,0.45924836,28384.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680510339476,0.35497497,28383.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680510339697,0.0085,28382.0,28379.0,0.017798]
["bitfinex","BTCUSD",1680510339927,0.3774,28380.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510340154,0.3774,28380.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510340155,0.3774,28375.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510340408,0.1491,28372.0,28371.0,0.017623]
["bitfinex","BTCUSD",1680510340629,0.1491,28372.0,28369.0,0.035249]
["bitfinex","BTCUSD",1680510340630,0.07334836,28372.0,28369.0,0.035249]
["bitfinex","BTCUSD",1680510340854,0.07334836,28371.0,28370.0,0.017623]
["bitfinex","BTCUSD",1680510341081,0.07334836,28372.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680510341300,0.07334836,28371.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510341530,0.5267,28375.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510341531,0.00018,28375.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510341770,0.0085,28377.0,28372.0,0.2]
["bitfinex","BTCUSD",1680510341993,0.0085,28377.0,28373.0,0.15959687]
["bitfinex","BTCUSD",1680510342264,0.37758,28379.0,28374.0,0.49694984]
["bitfinex","BTCUSD",1680510342265,0.00018,28379.0,28374.0,0.49694984]
["bitfinex","BTCUSD",1680510342465,0.1492,28382.0,28375.0,0.147117]
["bitfinex","BTCUSD",1680510342684,0.14828,28386.0,28376.0,0.49694984]
["bitfinex","BTCUSD",1680510342912,1.26796185,28385.0,28379.0,0.052855]
["bitfinex","BTCUSD",1680510343137,0.034595,28384.0,28380.0,0.14197487]
["bitfinex","BTCUSD",1680510343388,0.37377497,28387.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510343389,0.1492,28383.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510343636,0.1492,28383.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680510343894,0.1492,28383.0,28380.0,0.217617]
["bitfinex","BTCUSD",1680510344143,0.1492,28383.0,28380.0,0.217797]
["bitfinex","BTCUSD",1680510344363,0.1438,28385.0,28380.0,0.217797]
["bitfinex","BTCUSD",1680510344580,0.1438,28385.0,28380.0,0.35977187]
["bitfinex","BTCUSD",1680510344801,0.1438,28385.0,28381.0,0.14197487]
["bitfinex","BTCUSD",1680510345019,0.1438,28385.0,28382.0,0.052849]
["bitfinex","BTCUSD",1680510345501,0.3774,28384.0,28382.0,0.017796]
["bitfinex","BTCUSD",1680510345718,0.1438,28385.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510347520,0.1438,28385.0,28384.0,0.2]
["bitfinex","BTCUSD",1680510347741,0.0188,28387.0,28386.0,0.2]
["bitfinex","BTCUSD",1680510347957,0.0188,28387.0,28386.0,0.63069697]
["bitfinex","BTCUSD",1680510348177,0.0188,28387.0,28386.0,0.275722]
["bitfinex","BTCUSD",1680510348391,0.0188,28387.0,28386.0,0.00018]
["bitfinex","BTCUSD",1680510348611,0.0188,28387.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680510348842,0.0188,28387.0,28383.0,0.017795]
["bitfinex","BTCUSD",1680510349269,0.0188,28387.0,28382.0,0.0370191]
["bitfinex","BTCUSD",1680510349270,0.01898,28387.0,28382.0,0.0370191]
["bitfinex","BTCUSD",1680510349505,0.97962023,28386.0,28382.0,0.0194031]
["bitfinex","BTCUSD",1680510349729,0.97962023,28386.0,28380.0,0.0194031]
["bitfinex","BTCUSD",1680510349730,0.5188,28384.0,28380.0,0.0194031]
["bitfinex","BTCUSD",1680510349948,0.59214836,28384.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510350191,0.00018,28384.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510350419,0.00018,28385.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510350675,0.37088,28385.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510350895,0.00018,28385.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510351109,0.37088,28385.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510351328,0.37088,28385.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510351329,0.07352836,28385.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510351552,0.00018,28385.0,28381.0,0.01798987]
["bitfinex","BTCUSD",1680510352465,0.44422836,28385.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510352694,0.5199,28382.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510352918,0.5199,28382.0,28381.0,0.03739397]
["bitfinex","BTCUSD",1680510352919,0.034464,28382.0,28381.0,0.03739397]
["bitfinex","BTCUSD",1680510353142,0.19511,28387.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510353409,0.1805969,28382.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510353632,0.2155369,28382.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510354073,0.2157169,28382.0,28381.0,0.00037387]
["bitfinex","BTCUSD",1680510354508,0.03512,28382.0,28378.0,0.035237]
["bitfinex","BTCUSD",1680510354740,0.00018,28382.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680510354963,0.00868,28384.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510355183,0.033843,28383.0,28380.0,0.0370201]
["bitfinex","BTCUSD",1680510355398,0.033843,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680510355616,0.00868,28384.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680510356297,0.1805969,28382.0,28375.0,0.0194031]
["bitfinex","BTCUSD",1680510356524,0.07334836,28381.0,28376.0,0.35497497]
["bitfinex","BTCUSD",1680510356739,0.07334836,28381.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510356957,0.1807769,28382.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510357610,0.034854,28381.0,28376.0,0.03739732]
["bitfinex","BTCUSD",1680510357838,0.07352836,28381.0,28376.0,0.03739832]
["bitfinex","BTCUSD",1680510358054,0.00018,28382.0,28376.0,0.03739832]
["bitfinex","BTCUSD",1680510358265,0.07352836,28382.0,28376.0,0.17937319]
["bitfinex","BTCUSD",1680510358493,0.3707,28380.0,28373.0,0.0195831]
["bitfinex","BTCUSD",1680510358719,0.11723836,28379.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510358945,0.08184836,28379.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510359161,0.0085,28379.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510359377,0.0085,28380.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510359892,0.00018,28380.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510360569,1.27670384,28381.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510360786,0.00018,28381.0,28375.0,0.15959587]
["bitfinex","BTCUSD",1680510361008,1.70501504,28381.0,28375.0,0.15959587]
["bitfinex","BTCUSD",1680510361229,0.034071,28380.0,28375.0,0.15959587]
["bitfinex","BTCUSD",1680510361453,0.00018,28380.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510361713,0.00018,28380.0,28375.0,0.088105]
["bitfinex","BTCUSD",1680510363006,0.00868,28381.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510363222,0.37088,28382.0,28377.0,0.0166866]
["bitfinex","BTCUSD",1680510363445,0.3707,28380.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510363673,0.00018,28382.0,28378.0,0.017619]
["bitfinex","BTCUSD",1680510363893,0.5199,28383.0,28378.0,0.15959387]
["bitfinex","BTCUSD",1680510364112,1.67523513,28382.0,28378.0,0.14197487]
["bitfinex","BTCUSD",1680510364333,1.67523513,28382.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510364334,0.033847,28381.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510364555,0.3792,28382.0,28378.0,0.017618]
["bitfinex","BTCUSD",1680510364779,0.3792,28382.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510364780,0.035243,28381.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510365055,0.07334836,28380.0,28376.0,0.0194031]
["bitfinex","BTCUSD",1680510365284,0.83511533,28379.0,28372.0,0.0195831]
["bitfinex","BTCUSD",1680510365511,0.3707,28373.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680510365738,0.3707,28373.0,28370.0,0.017803]
["bitfinex","BTCUSD",1680510365739,0.47713736,28373.0,28370.0,0.017803]
["bitfinex","BTCUSD",1680510365974,0.1493,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510365975,0.5188,28371.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510366207,0.5188,28371.0,28365.0,0.0194031]
["bitfinex","BTCUSD",1680510366208,0.52,28369.0,28365.0,0.0194031]
["bitfinex","BTCUSD",1680510366444,0.52,28369.0,28363.0,0.02206]
["bitfinex","BTCUSD",1680510366445,0.1805969,28364.0,28363.0,0.02206]
["bitfinex","BTCUSD",1680510366672,0.1805969,28364.0,28357.0,0.02218]
["bitfinex","BTCUSD",1680510366673,0.5512969,28361.0,28357.0,0.02218]
["bitfinex","BTCUSD",1680510366910,0.69623,28358.0,28357.0,0.022]
["bitfinex","BTCUSD",1680510367143,0.767945,28358.0,28357.0,0.022]
["bitfinex","BTCUSD",1680510367371,0.767945,28358.0,28352.0,0.02208]
["bitfinex","BTCUSD",1680510367372,1.45739857,28358.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680510367623,0.52,28353.0,28352.0,0.0219]
["bitfinex","BTCUSD",1680510367856,0.1805969,28352.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510368077,0.1492,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510368308,0.25876236,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510368752,0.185414,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510369468,0.54038897,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510369690,0.91958897,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510369913,0.185414,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510370159,0.193914,28346.0,28345.0,0.0194031]
["bitfinex","BTCUSD",1680510370383,0.193914,28346.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510370619,0.193914,28346.0,28338.0,0.035288]
["bitfinex","BTCUSD",1680510370620,0.3707,28343.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510370847,0.5199,28339.0,28338.0,0.0194031]
["bitfinex","BTCUSD",1680510371074,0.63714936,28339.0,28338.0,0.0195831]
["bitfinex","BTCUSD",1680510371296,0.99212433,28339.0,28338.0,0.0194031]
["bitfinex","BTCUSD",1680510371523,1.09520597,28339.0,28338.0,0.0194031]
["bitfinex","BTCUSD",1680510372197,1.09520597,28339.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510372428,0.5188,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510372700,0.552367,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510372893,0.90734197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510373115,1.08379197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510373372,1.09229197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510373611,1.20795419,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510373838,0.560867,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510374749,1.09228197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510374974,0.91584197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510375243,0.560867,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510375699,0.91584197,28337.0,28336.0,0.022]
["bitfinex","BTCUSD",1680510376365,0.91584197,28337.0,28336.0,0.02188]
["bitfinex","BTCUSD",1680510376815,0.560867,28337.0,28336.0,0.02188]
["bitfinex","BTCUSD",1680510377289,0.033567,28337.0,28336.0,0.039525]
["bitfinex","BTCUSD",1680510377517,0.1493,28342.0,28336.0,0.039525]
["bitfinex","BTCUSD",1680510377518,0.14948,28342.0,28336.0,0.02188]
["bitfinex","BTCUSD",1680510377753,0.1493,28342.0,28341.0,0.0194031]
["bitfinex","BTCUSD",1680510377975,0.033569,28342.0,28341.0,0.0194031]
["bitfinex","BTCUSD",1680510378198,0.3707,28344.0,28341.0,0.0192567]
["bitfinex","BTCUSD",1680510378425,0.3707,28344.0,28343.0,0.0191367]
["bitfinex","BTCUSD",1680510378651,0.405248,28344.0,28343.0,0.0191367]
["bitfinex","BTCUSD",1680510378870,0.405248,28344.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510379123,0.3707,28344.0,28343.0,0.0191367]
["bitfinex","BTCUSD",1680510379592,0.3707,28344.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510379593,0.98672897,28344.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510379822,0.3707,28339.0,28337.0,0.0369607]
["bitfinex","BTCUSD",1680510380051,0.14948,28340.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680510380275,0.00018,28342.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680510380508,0.1481,28343.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680510380736,0.1481,28343.0,28342.0,0.0191367]
["bitfinex","BTCUSD",1680510380991,0.1481,28343.0,28342.0,0.16111157]
["bitfinex","BTCUSD",1680510380992,0.035363,28343.0,28342.0,0.16111157]
["bitfinex","BTCUSD",1680510381222,0.00018,28345.0,28342.0,0.0191367]
["bitfinex","BTCUSD",1680510381454,0.1493,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510381455,0.52,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510381689,0.034667,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510381911,0.209929,28348.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510382130,0.24828,28349.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510382131,0.75950697,28347.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510382368,0.034185,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510382592,0.504885,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510382814,0.405065,28346.0,28345.0,0.0191367]
["bitfinex","BTCUSD",1680510383064,0.405065,28346.0,28340.0,0.47828]
["bitfinex","BTCUSD",1680510383065,0.413565,28346.0,28344.0,0.0191367]
["bitfinex","BTCUSD",1680510383290,0.042712,28345.0,28344.0,0.0191367]
["bitfinex","BTCUSD",1680510383521,0.034212,28345.0,28344.0,0.0191367]
["bitfinex","BTCUSD",1680510383735,0.035684,28348.0,28342.0,0.017641]
["bitfinex","BTCUSD",1680510383952,0.5199,28346.0,28340.0,0.4781]
["bitfinex","BTCUSD",1680510384169,0.3707,28344.0,28340.0,0.4781]
["bitfinex","BTCUSD",1680510384405,0.10708336,28343.0,28340.0,6e-05]
["bitfinex","BTCUSD",1680510384612,0.10708336,28343.0,28339.0,0.0192567]
["bitfinex","BTCUSD",1680510384613,0.405998,28342.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510384853,0.036739,28341.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510385285,0.0085,28342.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510385492,0.036016,28341.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510385761,0.0085,28340.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510385976,0.044832,28340.0,28339.0,0.0191367]
["bitfinex","BTCUSD",1680510386410,0.044832,28340.0,28337.0,0.0191367]
["bitfinex","BTCUSD",1680510386627,0.036004,28339.0,28337.0,0.0191367]
["bitfinex","BTCUSD",1680510387064,0.036004,28339.0,28337.0,0.0317807]
["bitfinex","BTCUSD",1680510387277,0.0085,28340.0,28337.0,0.0141367]
["bitfinex","BTCUSD",1680510387500,0.10018,28343.0,28337.0,0.0317807]
["bitfinex","BTCUSD",1680510387739,0.10018,28343.0,28338.0,0.14197487]
["bitfinex","BTCUSD",1680510387740,0.043492,28342.0,28338.0,0.14197487]
["bitfinex","BTCUSD",1680510387957,0.00018,28343.0,28341.0,0.0141367]
["bitfinex","BTCUSD",1680510388173,0.00018,28344.0,28341.0,0.0317777]
["bitfinex","BTCUSD",1680510388652,0.00018,28344.0,28341.0,0.0141367]
["bitfinex","BTCUSD",1680510388848,0.50564,28345.0,28341.0,0.0141367]
["bitfinex","BTCUSD",1680510389063,0.035455,28344.0,28341.0,0.0141367]
["bitfinex","BTCUSD",1680510389501,0.0085,28343.0,28341.0,0.0317787]
["bitfinex","BTCUSD",1680510389927,0.0085,28345.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510390146,0.76764797,28345.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510390363,0.033653,28345.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510390580,0.032399,28347.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510390842,0.3707,28346.0,28344.0,0.15611157]
["bitfinex","BTCUSD",1680510391063,0.033859,28345.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510391273,0.034156,28347.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510391493,0.033976,28347.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510391711,0.0085,28346.0,28344.0,0.0141367]
["bitfinex","BTCUSD",1680510391923,0.034782,28345.0,28344.0,0.0317767]
["bitfinex","BTCUSD",1680510392188,0.043282,28345.0,28344.0,0.0317767]
["bitfinex","BTCUSD",1680510392865,0.00018,28348.0,28344.0,0.01764]
["bitfinex","BTCUSD",1680510393086,0.033703,28348.0,28347.0,0.0141367]
["bitfinex","BTCUSD",1680510393302,0.1,28347.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510393515,0.0085,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510393754,0.37088,28349.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510393755,0.3707,28349.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510393974,0.0085,28348.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680510394411,0.0085,28348.0,28346.0,0.00037099]
["bitfinex","BTCUSD",1680510394635,0.03397,28347.0,28346.0,0.00037099]
["bitfinex","BTCUSD",1680510394855,0.04247,28347.0,28346.0,0.00037099]
["bitfinex","BTCUSD",1680510395515,0.76806278,28347.0,28346.0,0.00037099]
["bitfinex","BTCUSD",1680510395742,0.04247,28347.0,28346.0,0.00037099]
["bitfinex","BTCUSD",1680510396471,0.04247,28347.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680510396689,0.042565,28346.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680510396904,0.0085,28346.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680510397123,0.44404836,28346.0,28342.0,0.017821]
["bitfinex","BTCUSD",1680510397353,0.3707,28346.0,28342.0,0.017821]
["bitfinex","BTCUSD",1680510397572,0.0085,28345.0,28342.0,0.017821]
["bitfinex","BTCUSD",1680510397793,0.032467,28344.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680510398017,0.0085,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680510398236,0.043502,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680510399167,0.043502,28343.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510399387,0.032182,28342.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510399606,0.0085,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510399836,0.4707,28344.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510400059,0.041963,28343.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510400282,0.0085,28343.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510400500,0.034074,28342.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680510400724,0.0085,28341.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680510400948,0.08184836,28341.0,28340.0,0.123498]
["bitfinex","BTCUSD",1680510401204,0.112344,28352.0,28340.0,0.123498]
["bitfinex","BTCUSD",1680510401205,0.37088,28346.0,28340.0,0.123498]
["bitfinex","BTCUSD",1680510401432,0.37088,28346.0,28341.0,0.14197487]
["bitfinex","BTCUSD",1680510401433,0.034672,28345.0,28341.0,0.14197487]
["bitfinex","BTCUSD",1680510401672,0.00018,28347.0,28342.0,0.052923]
["bitfinex","BTCUSD",1680510401898,1.26937197,28349.0,28343.0,0.14197487]
["bitfinex","BTCUSD",1680510402131,0.033927,28348.0,28343.0,0.14197487]
["bitfinex","BTCUSD",1680510402353,0.3707,28349.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680510402579,0.036296,28348.0,28344.0,0.15961387]
["bitfinex","BTCUSD",1680510403052,0.37088,28349.0,28344.0,0.017639]
["bitfinex","BTCUSD",1680510403274,0.03463,28348.0,28344.0,0.15961387]
["bitfinex","BTCUSD",1680510403515,0.0085,28347.0,28344.0,0.017819]
["bitfinex","BTCUSD",1680510403765,0.032883,28346.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510403987,0.0085,28345.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510404217,0.08184836,28345.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510404452,0.036112,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510404675,0.044612,28344.0,28342.0,0.017641]
["bitfinex","BTCUSD",1680510404893,0.00018,28348.0,28342.0,0.035282]
["bitfinex","BTCUSD",1680510405183,0.00018,28348.0,28343.0,0.15961587]
["bitfinex","BTCUSD",1680510405184,0.034308,28348.0,28343.0,0.15961587]
["bitfinex","BTCUSD",1680510405403,0.0085,28348.0,28343.0,0.15961587]
["bitfinex","BTCUSD",1680510405627,0.03339,28347.0,28343.0,0.15961587]
["bitfinex","BTCUSD",1680510405858,0.00165666,28350.0,28344.0,0.49694984]
["bitfinex","BTCUSD",1680510406082,0.00165666,28350.0,28345.0,0.19489187]
["bitfinex","BTCUSD",1680510406323,0.00165666,28350.0,28345.0,0.54986684]
["bitfinex","BTCUSD",1680510407232,0.00165666,28350.0,28346.0,0.35497497]
["bitfinex","BTCUSD",1680510407473,0.00165666,28350.0,28347.0,0.017638]
["bitfinex","BTCUSD",1680510407709,0.00165666,28350.0,28348.0,0.49694984]
["bitfinex","BTCUSD",1680510407933,0.00165666,28350.0,28349.0,0.147752]
["bitfinex","BTCUSD",1680510408153,0.00165666,28350.0,28349.0,0.50272697]
["bitfinex","BTCUSD",1680510409050,0.00165666,28350.0,28349.0,0.87360697]
["bitfinex","BTCUSD",1680510409271,0.00165666,28350.0,28349.0,0.97360697]
["bitfinex","BTCUSD",1680510409734,0.00165666,28350.0,28349.0,0.87360697]
["bitfinex","BTCUSD",1680510410202,5.666e-05,28350.0,28349.0,0.97342697]
["bitfinex","BTCUSD",1680510410449,0.00018,28357.0,28351.0,0.3707]
["bitfinex","BTCUSD",1680510410701,0.07352836,28357.0,28352.0,0.50387497]
["bitfinex","BTCUSD",1680510410955,0.034809,28356.0,28352.0,0.14197487]
["bitfinex","BTCUSD",1680510411201,0.034809,28356.0,28353.0,0.35497497]
["bitfinex","BTCUSD",1680510411202,0.00018,28356.0,28353.0,0.35497497]
["bitfinex","BTCUSD",1680510411511,0.00018,28358.0,28354.0,0.017634]
["bitfinex","BTCUSD",1680510411694,0.00012,28358.0,28354.0,0.51458384]
["bitfinex","BTCUSD",1680510411933,0.00018,28358.0,28354.0,0.37260897]
["bitfinex","BTCUSD",1680510412153,0.00018,28359.0,28354.0,0.37260897]
["bitfinex","BTCUSD",1680510413085,0.00868,28360.0,28354.0,0.51458384]
["bitfinex","BTCUSD",1680510413543,0.08202836,28360.0,28354.0,0.51458384]
["bitfinex","BTCUSD",1680510413765,0.00868,28360.0,28355.0,0.14197487]
["bitfinex","BTCUSD",1680510413995,0.0085,28360.0,28356.0,0.052897]
["bitfinex","BTCUSD",1680510414238,0.00018,28360.0,28356.0,0.19487187]
["bitfinex","BTCUSD",1680510414452,0.00018,28360.0,28356.0,0.40787197]
["bitfinex","BTCUSD",1680510414685,0.00018,28360.0,28356.0,0.052897]
["bitfinex","BTCUSD",1680510414914,0.02438,28361.0,28357.0,0.35497497]
["bitfinex","BTCUSD",1680510415179,0.02438,28361.0,28353.0,0.62998]
["bitfinex","BTCUSD",1680510415446,0.02438,28361.0,28353.0,0.498134]
["bitfinex","BTCUSD",1680510415447,0.80752333,28360.0,28353.0,0.498134]
["bitfinex","BTCUSD",1680510415692,0.07352836,28360.0,28354.0,0.35497497]
["bitfinex","BTCUSD",1680510415919,0.07352836,28360.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510416139,0.0085,28359.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510416575,0.00868,28360.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510417041,0.034775,28359.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510417269,0.0085,28358.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510417483,0.00018,28358.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510417921,0.00018,28359.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510418139,0.0085,28360.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510418140,0.00868,28360.0,28355.0,0.017633]
["bitfinex","BTCUSD",1680510418357,0.00018,28360.0,28356.0,0.14197487]
["bitfinex","BTCUSD",1680510418581,0.0242,28361.0,28357.0,0.052896]
["bitfinex","BTCUSD",1680510418582,0.02438,28361.0,28357.0,0.052896]
["bitfinex","BTCUSD",1680510418799,0.02438,28361.0,28357.0,0.19487087]
["bitfinex","BTCUSD",1680510419016,0.0242,28361.0,28357.0,0.19487087]
["bitfinex","BTCUSD",1680510419248,0.0242,28361.0,28357.0,0.052896]
["bitfinex","BTCUSD",1680510420145,0.0002,28362.0,28360.0,1.07497497]
["bitfinex","BTCUSD",1680510420371,0.0242,28363.0,28361.0,1.14868397]
["bitfinex","BTCUSD",1680510420644,0.0242,28364.0,28361.0,1.14868397]
["bitfinex","BTCUSD",1680510420645,0.0242,28364.0,28363.0,0.2]
["bitfinex","BTCUSD",1680510420862,0.0242,28364.0,28363.0,0.77359684]
["bitfinex","BTCUSD",1680510421086,0.0242,28364.0,28363.0,0.73162197]
["bitfinex","BTCUSD",1680510421304,0.0242,28364.0,28363.0,0.93180197]
["bitfinex","BTCUSD",1680510424872,0.0242,28364.0,28363.0,0.276827]
["bitfinex","BTCUSD",1680510425324,0.0242,28364.0,28363.0,0.63180197]
["bitfinex","BTCUSD",1680510425544,0.0242,28364.0,28363.0,0.43180197]
["bitfinex","BTCUSD",1680510425976,0.0242,28364.0,28363.0,0.63180197]
["bitfinex","BTCUSD",1680510426878,0.0242,28364.0,28363.0,0.73162197]
["bitfinex","BTCUSD",1680510427443,0.0242,28364.0,28363.0,1.10232197]
["bitfinex","BTCUSD",1680510427445,0.0242,28364.0,28363.0,1.40232197]
["bitfinex","BTCUSD",1680510427869,0.0242,28364.0,28363.0,0.93180197]
["bitfinex","BTCUSD",1680510428048,0.0242,28364.0,28363.0,0.93168197]
["bitfinex","BTCUSD",1680510428246,0.0242,28364.0,28363.0,0.93180197]
["bitfinex","BTCUSD",1680510428448,0.0242,28364.0,28363.0,0.076827]
["bitfinex","BTCUSD",1680510428650,0.10604836,28364.0,28362.0,6e-05]
["bitfinex","BTCUSD",1680510428902,0.10604836,28364.0,28359.0,0.035441]
["bitfinex","BTCUSD",1680510428903,0.0085,28363.0,28359.0,0.035441]
["bitfinex","BTCUSD",1680510429050,0.0085,28363.0,28362.0,0.017628]
["bitfinex","BTCUSD",1680510429667,0.3707,28362.0,28357.0,0.00012]
["bitfinex","BTCUSD",1680510429884,0.3707,28362.0,28360.0,0.01763]
["bitfinex","BTCUSD",1680510429885,0.0085,28361.0,28360.0,0.01763]
["bitfinex","BTCUSD",1680510430096,0.041621,28361.0,28360.0,0.01763]
["bitfinex","BTCUSD",1680510430318,0.035055,28361.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510430531,0.0085,28360.0,28357.0,0.017631]
["bitfinex","BTCUSD",1680510430749,0.0242,28364.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510430750,0.0085,28362.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510431012,0.034287,28361.0,28353.0,0.070718]
["bitfinex","BTCUSD",1680510431232,0.4792,28363.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510431233,0.08184836,28360.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510431446,0.033376,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510431868,0.0085,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510432107,0.76722697,28359.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680510432351,0.5707,28357.0,28350.0,0.017816]
["bitfinex","BTCUSD",1680510432565,0.47802736,28356.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510432785,0.033685,28355.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510433015,0.44404836,28354.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510433222,0.043354,28353.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510433432,0.035732,28352.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510433648,0.0085,28351.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510433865,0.00018,28355.0,28350.0,0.017636]
["bitfinex","BTCUSD",1680510434085,0.0085,28355.0,28351.0,0.14197487]
["bitfinex","BTCUSD",1680510434298,0.00018,28357.0,28352.0,0.052905]
["bitfinex","BTCUSD",1680510434511,0.00868,28357.0,28353.0,0.14197487]
["bitfinex","BTCUSD",1680510434767,0.00868,28357.0,28354.0,0.052902]
["bitfinex","BTCUSD",1680510434984,0.0085,28357.0,28354.0,0.052902]
["bitfinex","BTCUSD",1680510435206,0.405,28363.0,28354.0,0.052902]
["bitfinex","BTCUSD",1680510435207,0.00018,28360.0,28355.0,0.49694984]
["bitfinex","BTCUSD",1680510435457,0.005,28363.0,28358.0,0.3707]
["bitfinex","BTCUSD",1680510435663,0.005,28363.0,28361.0,0.1493]
["bitfinex","BTCUSD",1680510435887,0.005,28363.0,28362.0,0.64537384]
["bitfinex","BTCUSD",1680510436324,0.005,28363.0,28362.0,1.01607384]
["bitfinex","BTCUSD",1680510436549,0.005,28363.0,28362.0,0.87409897]
["bitfinex","BTCUSD",1680510436783,0.0001,28363.0,28362.0,0.87409897]
["bitfinex","BTCUSD",1680510436998,0.0001,28363.0,28362.0,1.02726546]
["bitfinex","BTCUSD",1680510437222,0.0242,28368.0,28364.0,0.506]
["bitfinex","BTCUSD",1680510437445,0.0242,28368.0,28367.0,0.87437497]
["bitfinex","BTCUSD",1680510437664,0.0242,28368.0,28367.0,1.29152484]
["bitfinex","BTCUSD",1680510437883,0.0242,28368.0,28367.0,1.72700484]
["bitfinex","BTCUSD",1680510438107,0.0242,28368.0,28367.0,1.60289646]
["bitfinex","BTCUSD",1680510438315,0.0242,28368.0,28367.0,1.58502997]
["bitfinex","BTCUSD",1680510438541,0.0242,28368.0,28367.0,1.48502997]
["bitfinex","BTCUSD",1680510438768,0.0242,28379.0,28371.0,0.3707]
["bitfinex","BTCUSD",1680510438769,0.00018,28378.0,28371.0,0.3707]
["bitfinex","BTCUSD",1680510438982,0.00018,28378.0,28372.0,0.64520984]
["bitfinex","BTCUSD",1680510439191,0.0242,28379.0,28373.0,0.02295]
["bitfinex","BTCUSD",1680510439192,0.00018,28377.0,28373.0,0.02295]
["bitfinex","BTCUSD",1680510439433,0.00018,28377.0,28374.0,0.40783897]
["bitfinex","BTCUSD",1680510439655,0.02438,28376.0,28375.0,0.023257]
["bitfinex","BTCUSD",1680510439848,0.02438,28376.0,28375.0,0.39585297]
["bitfinex","BTCUSD",1680510440317,0.02438,28376.0,28375.0,0.0404118]
["bitfinex","BTCUSD",1680510440318,0.0242,28376.0,28375.0,0.0404118]
["bitfinex","BTCUSD",1680510441366,0.0242,28376.0,28375.0,0.39538677]
["bitfinex","BTCUSD",1680510442945,0.0242,28379.0,28376.0,0.2]
["bitfinex","BTCUSD",1680510443161,0.0242,28379.0,28378.0,0.72567497]
["bitfinex","BTCUSD",1680510443385,0.0242,28379.0,28378.0,0.76620397]
["bitfinex","BTCUSD",1680510443828,0.0242,28379.0,28378.0,0.86620397]
["bitfinex","BTCUSD",1680510444915,0.0242,28379.0,28378.0,0.76620397]
["bitfinex","BTCUSD",1680510445348,0.0242,28379.0,28378.0,0.78407046]
["bitfinex","BTCUSD",1680510445791,0.0242,28379.0,28378.0,0.88407046]
["bitfinex","BTCUSD",1680510446019,0.0242,28379.0,28378.0,1.16620397]
["bitfinex","BTCUSD",1680510446514,0.0242,28379.0,28378.0,1.06620397]
["bitfinex","BTCUSD",1680510446965,0.0242,28379.0,28378.0,1.16620397]
["bitfinex","BTCUSD",1680510447188,0.0242,28379.0,28378.0,1.20150397]
["bitfinex","BTCUSD",1680510447859,0.0242,28379.0,28378.0,1.21437046]
["bitfinex","BTCUSD",1680510448078,0.0242,28379.0,28378.0,1.19650397]
["bitfinex","BTCUSD",1680510448937,0.0242,28379.0,28378.0,1.21437046]
["bitfinex","BTCUSD",1680510450526,0.0242,28379.0,28378.0,1.07907046]
["bitfinex","BTCUSD",1680510450745,0.0242,28379.0,28378.0,1.16120397]
["bitfinex","BTCUSD",1680510451389,0.0242,28379.0,28378.0,1.19650397]
["bitfinex","BTCUSD",1680510452027,0.0242,28379.0,28378.0,1.09650397]
["bitfinex","BTCUSD",1680510453071,0.0242,28379.0,28378.0,1.19650397]
["bitfinex","BTCUSD",1680510453286,0.0241334,28379.0,28378.0,1.09650397]
["bitfinex","BTCUSD",1680510453731,0.0241334,28379.0,28378.0,1.19650397]
["bitfinex","BTCUSD",1680510453954,0.0241334,28379.0,28378.0,1.09650397]
["bitfinex","BTCUSD",1680510454397,0.0241334,28379.0,28378.0,0.69050397]
["bitfinex","BTCUSD",1680510454642,0.0241334,28379.0,28378.0,0.39050397]
["bitfinex","BTCUSD",1680510455521,0.0241334,28379.0,28378.0,0.76120397]
["bitfinex","BTCUSD",1680510457086,0.0241334,28379.0,28378.0,0.39050397]
["bitfinex","BTCUSD",1680510457353,0.09748176,28379.0,28378.0,0.040529]
["bitfinex","BTCUSD",1680510457591,0.09748176,28379.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680510457592,0.5707,28376.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680510457829,0.5707,28376.0,28361.0,0.484]
["bitfinex","BTCUSD",1680510457830,0.5707,28373.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680510458085,0.2,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680510458325,0.19994,28360.0,28356.0,6e-05]
["bitfinex","BTCUSD",1680510458556,0.19994,28360.0,28350.0,0.070544]
["bitfinex","BTCUSD",1680510458557,0.1493,28358.0,28351.0,0.035451]
["bitfinex","BTCUSD",1680510458783,0.07334836,28357.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680510459015,0.033697,28356.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680510459246,0.07334836,28355.0,28353.0,0.017634]
["bitfinex","BTCUSD",1680510459716,0.07334836,28355.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510460163,0.1,28357.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510460397,0.032208,28356.0,28349.0,0.035274]
["bitfinex","BTCUSD",1680510460638,0.59334836,28355.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680510460862,0.22282836,28355.0,28350.0,0.35497497]
["bitfinex","BTCUSD",1680510461110,0.00018,28355.0,28351.0,0.052906]
["bitfinex","BTCUSD",1680510461330,0.00018,28355.0,28348.0,0.14215487]
["bitfinex","BTCUSD",1680510461566,0.20844,28357.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510461802,0.035239,28356.0,28352.0,0.039634]
["bitfinex","BTCUSD",1680510462021,0.0085,28355.0,28352.0,0.039634]
["bitfinex","BTCUSD",1680510462244,0.035197,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510462921,0.0085,28355.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510463159,0.19994,28353.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510463384,0.19994,28353.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510463385,0.034453,28353.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510463618,0.00018,28354.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510463847,0.00018,28355.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510464064,0.20012,28356.0,28352.0,0.04009586]
["bitfinex","BTCUSD",1680510464515,0.042437,28355.0,28352.0,0.02246086]
["bitfinex","BTCUSD",1680510464735,0.034411,28354.0,28352.0,0.04009586]
["bitfinex","BTCUSD",1680510464994,0.20012,28356.0,28352.0,0.02246086]
["bitfinex","BTCUSD",1680510465218,0.034802,28355.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510465867,0.034802,28355.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510466110,0.20012,28356.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510466331,0.036598,28355.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510467199,0.036598,28355.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510467200,0.0085,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510467417,0.182356,28353.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510467634,0.190856,28353.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510468099,0.00018,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510468317,0.19994,28356.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510468318,0.20012,28356.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510468532,0.032647,28355.0,28352.0,0.16397487]
["bitfinex","BTCUSD",1680510468763,0.00018,28355.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510468981,0.20012,28356.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510469203,0.20012,28356.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510469454,0.183304,28355.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510469674,0.034988,28354.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510470106,0.034988,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510470323,0.19994,28356.0,28352.0,0.039634]
["bitfinex","BTCUSD",1680510470324,0.191895,28356.0,28352.0,0.039634]
["bitfinex","BTCUSD",1680510470513,0.1492,28355.0,28352.0,0.039634]
["bitfinex","BTCUSD",1680510470987,0.14898,28357.0,28354.0,0.008105]
["bitfinex","BTCUSD",1680510471230,0.00018,28359.0,28357.0,0.008105]
["bitfinex","BTCUSD",1680510471467,0.384,28364.0,28357.0,0.008105]
["bitfinex","BTCUSD",1680510471468,0.54686997,28363.0,28358.0,0.024516]
["bitfinex","BTCUSD",1680510471698,0.55920997,28363.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680510471918,0.55920997,28363.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510471919,0.1493,28357.0,28353.0,0.00046061]
["bitfinex","BTCUSD",1680510472140,0.407872,28356.0,28354.0,0.018]
["bitfinex","BTCUSD",1680510472370,0.002,28357.0,28354.0,0.018]
["bitfinex","BTCUSD",1680510472371,0.181784,28355.0,28354.0,0.018]
["bitfinex","BTCUSD",1680510472828,0.190284,28355.0,28354.0,0.018]
["bitfinex","BTCUSD",1680510473316,0.190284,28355.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510473530,0.041678,28354.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510473745,0.0085,28354.0,28352.0,0.039635]
["bitfinex","BTCUSD",1680510474389,0.0085,28354.0,28352.0,0.022]
["bitfinex","BTCUSD",1680510474834,0.0105,28354.0,28352.0,0.04]
["bitfinex","BTCUSD",1680510475052,0.1492,28353.0,28352.0,0.04]
["bitfinex","BTCUSD",1680510475268,0.19398,28353.0,28352.0,0.04]
["bitfinex","BTCUSD",1680510475926,0.1481,28350.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680510476144,0.182756,28350.0,28349.0,0.017637]
["bitfinex","BTCUSD",1680510476810,0.033556,28350.0,28349.0,0.017637]
["bitfinex","BTCUSD",1680510477058,0.14948,28352.0,28349.0,0.017637]
["bitfinex","BTCUSD",1680510477059,0.1493,28352.0,28349.0,0.017637]
["bitfinex","BTCUSD",1680510477711,0.002,28350.0,28349.0,0.017637]
["bitfinex","BTCUSD",1680510478157,0.002,28350.0,28349.0,0.040624]
["bitfinex","BTCUSD",1680510478851,0.341195,28358.0,28349.0,0.040624]
["bitfinex","BTCUSD",1680510479069,0.36347497,28357.0,28354.0,0.008105]
["bitfinex","BTCUSD",1680510479296,0.0335,28356.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680510479514,0.3707,28354.0,28350.0,0.008105]
["bitfinex","BTCUSD",1680510479755,0.03474,28353.0,28350.0,0.008105]
["bitfinex","BTCUSD",1680510479973,0.0085,28352.0,28350.0,0.025741]
["bitfinex","BTCUSD",1680510480415,0.0085,28353.0,28350.0,0.025741]
["bitfinex","BTCUSD",1680510480644,0.035406,28352.0,28350.0,0.025741]
["bitfinex","BTCUSD",1680510480874,0.00018,28357.0,28353.0,0.008105]
["bitfinex","BTCUSD",1680510481113,0.339995,28359.0,28353.0,0.008105]
["bitfinex","BTCUSD",1680510481114,0.340175,28359.0,28354.0,0.19487687]
["bitfinex","BTCUSD",1680510481322,0.710875,28359.0,28355.0,0.14197487]
["bitfinex","BTCUSD",1680510481543,0.710815,28359.0,28356.0,0.017632]
["bitfinex","BTCUSD",1680510481763,0.339995,28359.0,28356.0,0.15960687]
["bitfinex","BTCUSD",1680510481985,0.00018,28360.0,28357.0,0.15007987]
["bitfinex","BTCUSD",1680510482203,0.192075,28363.0,28358.0,0.147118]
["bitfinex","BTCUSD",1680510482440,0.00018,28363.0,28359.0,0.14197487]
["bitfinex","BTCUSD",1680510482643,0.562595,28366.0,28360.0,0.05289]
["bitfinex","BTCUSD",1680510482644,0.00018,28364.0,28360.0,0.05289]
["bitfinex","BTCUSD",1680510482864,0.1493,28369.0,28361.0,0.52109184]
["bitfinex","BTCUSD",1680510482865,0.00018,28367.0,28361.0,0.52109184]
["bitfinex","BTCUSD",1680510483088,0.62809182,28378.0,28366.0,0.008105]
["bitfinex","BTCUSD",1680510483089,0.00018,28370.0,28366.0,0.008105]
["bitfinex","BTCUSD",1680510483312,0.340695,28377.0,28367.0,0.64456684]
["bitfinex","BTCUSD",1680510483560,0.191895,28373.0,28367.0,0.62050884]
["bitfinex","BTCUSD",1680510483781,0.191895,28373.0,28368.0,0.023948]
["bitfinex","BTCUSD",1680510484006,0.191895,28373.0,28368.0,0.14215487]
["bitfinex","BTCUSD",1680510484476,0.191895,28373.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510484701,0.191895,28373.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510484917,0.191895,28373.0,28368.0,0.045625]
["bitfinex","BTCUSD",1680510485604,0.1493,28375.0,28369.0,0.50505484]
["bitfinex","BTCUSD",1680510485827,0.1493,28375.0,28370.0,0.147521]
["bitfinex","BTCUSD",1680510486061,0.0343668,28378.0,28370.0,0.147521]
["bitfinex","BTCUSD",1680510486062,0.1824668,28378.0,28371.0,0.16567687]
["bitfinex","BTCUSD",1680510486279,1.26832015,28377.0,28373.0,0.052866]
["bitfinex","BTCUSD",1680510486507,0.1823,28378.0,28373.0,0.052866]
["bitfinex","BTCUSD",1680510486508,0.1823,28378.0,28373.0,0.19502087]
["bitfinex","BTCUSD",1680510486746,0.0342,28378.0,28374.0,0.14197487]
["bitfinex","BTCUSD",1680510486963,0.0342,28378.0,28375.0,0.076512]
["bitfinex","BTCUSD",1680510487177,0.0342,28378.0,28376.0,0.021736]
["bitfinex","BTCUSD",1680510487443,0.0342,28378.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510487875,0.0342,28378.0,28377.0,0.025724]
["bitfinex","BTCUSD",1680510488102,0.0342,28378.0,28377.0,0.049336]
["bitfinex","BTCUSD",1680510488324,0.0342,28378.0,28377.0,0.049516]
["bitfinex","BTCUSD",1680510488542,0.0342,28378.0,28377.0,0.031897]
["bitfinex","BTCUSD",1680510488837,0.0342,28378.0,28377.0,0.084575]
["bitfinex","BTCUSD",1680510489056,0.0342,28378.0,28377.0,0.084755]
["bitfinex","BTCUSD",1680510489501,0.0342,28378.0,28377.0,0.112755]
["bitfinex","BTCUSD",1680510489712,0.0342,28378.0,28377.0,0.084755]
["bitfinex","BTCUSD",1680510489941,0.0342,28378.0,28377.0,0.112755]
["bitfinex","BTCUSD",1680510490160,0.11604836,28378.0,28377.0,0.07797891]
["bitfinex","BTCUSD",1680510490367,0.0427,28378.0,28377.0,0.02846291]
["bitfinex","BTCUSD",1680510490600,0.0342,28378.0,28377.0,0.04608191]
["bitfinex","BTCUSD",1680510491041,0.0427,28378.0,28377.0,0.02846291]
["bitfinex","BTCUSD",1680510491703,0.069211,28378.0,28377.0,0.02846291]
["bitfinex","BTCUSD",1680510491936,0.069211,28378.0,28377.0,0.00046291]
["bitfinex","BTCUSD",1680510492154,0.0347,28378.0,28377.0,0.02846291]
["bitfinex","BTCUSD",1680510492605,0.070132,28378.0,28377.0,0.02846291]
["bitfinex","BTCUSD",1680510492834,0.069032,28378.0,28377.0,0.00046291]
["bitfinex","BTCUSD",1680510493057,0.0347,28378.0,28377.0,0.03218691]
["bitfinex","BTCUSD",1680510493284,0.0347,28378.0,28377.0,0.04924291]
["bitfinex","BTCUSD",1680510493502,0.0347,28378.0,28377.0,0.06224291]
["bitfinex","BTCUSD",1680510493718,0.0347,28378.0,28377.0,0.40439788]
["bitfinex","BTCUSD",1680510494632,0.0347,28378.0,28377.0,0.04942291]
["bitfinex","BTCUSD",1680510494844,0.0347,28378.0,28377.0,0.07742291]
["bitfinex","BTCUSD",1680510495058,0.0347,28378.0,28377.0,0.40439788]
["bitfinex","BTCUSD",1680510495316,0.0347,28378.0,28377.0,0.43239788]
["bitfinex","BTCUSD",1680510495524,0.0347,28378.0,28377.0,0.40439788]
["bitfinex","BTCUSD",1680510495736,0.0347,28378.0,28377.0,0.43239788]
["bitfinex","BTCUSD",1680510495945,0.0347,28378.0,28377.0,0.40439788]
["bitfinex","BTCUSD",1680510496153,0.0347,28378.0,28377.0,0.43239788]
["bitfinex","BTCUSD",1680510496797,0.0347,28378.0,28377.0,0.07742291]
["bitfinex","BTCUSD",1680510497013,0.0347,28378.0,28377.0,0.43239788]
["bitfinex","BTCUSD",1680510497445,0.0347,28378.0,28376.0,0.03524]
["bitfinex","BTCUSD",1680510497668,0.0347,28378.0,28377.0,0.033894]
["bitfinex","BTCUSD",1680510497908,0.0347,28378.0,28377.0,0.38886897]
["bitfinex","BTCUSD",1680510498115,0.0347,28378.0,28377.0,0.38929012]
["bitfinex","BTCUSD",1680510499222,0.0344336,28378.0,28377.0,0.38929012]
["bitfinex","BTCUSD",1680510499438,0.0344336,28378.0,28377.0,0.38947012]
["bitfinex","BTCUSD",1680510499664,0.0344336,28378.0,28377.0,0.38929012]
["bitfinex","BTCUSD",1680510499879,0.0344336,28378.0,28377.0,0.53819012]
["bitfinex","BTCUSD",1680510500313,0.0344336,28378.0,28377.0,0.38929012]
["bitfinex","BTCUSD",1680510504596,0.10778196,28378.0,28377.0,0.01669615]
["bitfinex","BTCUSD",1680510504822,0.0838876,28378.0,28377.0,0.00042115]
["bitfinex","BTCUSD",1680510505053,0.0838876,28378.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510505276,0.44404836,28377.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510505496,0.44404836,28377.0,28370.0,0.035428]
["bitfinex","BTCUSD",1680510505497,0.049739,28376.0,28370.0,0.035428]
["bitfinex","BTCUSD",1680510508231,0.0374336,28378.0,28377.0,0.14358019]
["bitfinex","BTCUSD",1680510508500,0.0344336,28378.0,28377.0,0.13658019]
["bitfinex","BTCUSD",1680510508723,1.00538993,28378.0,28377.0,0.007]
["bitfinex","BTCUSD",1680510508943,0.96136057,28378.0,28377.0,0.007]
["bitfinex","BTCUSD",1680510509159,0.96136057,28378.0,28377.0,0.00740345]
["bitfinex","BTCUSD",1680510509628,0.97069357,28378.0,28377.0,0.00040345]
["bitfinex","BTCUSD",1680510509861,0.97069357,28378.0,28377.0,0.00640345]
["bitfinex","BTCUSD",1680510509862,0.97369357,28378.0,28377.0,0.00640345]
["bitfinex","BTCUSD",1680510510085,0.97069357,28378.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680510510324,0.97069357,28378.0,28367.0,0.105754]
["bitfinex","BTCUSD",1680510510325,0.1493,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510510568,0.11685736,28373.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510510792,0.08184836,28373.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510511015,0.08184836,28373.0,28371.0,0.00040511]
["bitfinex","BTCUSD",1680510511244,0.043158,28372.0,28371.0,0.00040511]
["bitfinex","BTCUSD",1680510511467,0.051658,28372.0,28371.0,0.00040511]
["bitfinex","BTCUSD",1680510512155,0.051658,28372.0,28366.0,0.017626]
["bitfinex","BTCUSD",1680510512156,0.051365,28372.0,28366.0,0.017626]
["bitfinex","BTCUSD",1680510512385,0.051365,28372.0,28367.0,0.35497497]
["bitfinex","BTCUSD",1680510512386,0.041159,28371.0,28367.0,0.35497497]
["bitfinex","BTCUSD",1680510512617,0.0001668,28375.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510512853,0.002,28373.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680510513080,0.0344336,28378.0,28371.0,0.015577]
["bitfinex","BTCUSD",1680510513306,0.003,28372.0,28371.0,0.35497497]
["bitfinex","BTCUSD",1680510513534,0.0344336,28378.0,28371.0,0.37129497]
["bitfinex","BTCUSD",1680510513768,0.003,28375.0,28372.0,0.49694984]
["bitfinex","BTCUSD",1680510513991,0.0344336,28378.0,28373.0,0.068335]
["bitfinex","BTCUSD",1680510514223,0.0344336,28378.0,28374.0,0.86764984]
["bitfinex","BTCUSD",1680510514460,0.0344336,28378.0,28375.0,0.139342]
["bitfinex","BTCUSD",1680510514806,0.0344336,28378.0,28376.0,0.37022297]
["bitfinex","BTCUSD",1680510515150,0.0344336,28378.0,28377.0,0.033405]
["bitfinex","BTCUSD",1680510515378,0.0344336,28378.0,28377.0,0.38837997]
["bitfinex","BTCUSD",1680510515606,0.0344336,28378.0,28377.0,0.38855997]
["bitfinex","BTCUSD",1680510515835,0.0344336,28378.0,28377.0,0.75925997]
["bitfinex","BTCUSD",1680510516315,0.0344336,28378.0,28377.0,0.38855997]
["bitfinex","BTCUSD",1680510516532,0.0344336,28378.0,28377.0,0.38843997]
["bitfinex","BTCUSD",1680510516750,0.0344336,28378.0,28377.0,0.41537997]
["bitfinex","BTCUSD",1680510516964,0.0344336,28378.0,28377.0,0.38837997]
["bitfinex","BTCUSD",1680510517195,0.0354336,28378.0,28377.0,0.41637997]
["bitfinex","BTCUSD",1680510517412,0.0344336,28378.0,28377.0,0.38837997]
["bitfinex","BTCUSD",1680510517630,0.0344336,28378.0,28377.0,0.060585]
["bitfinex","BTCUSD",1680510517853,0.0344336,28378.0,28377.0,0.060405]
["bitfinex","BTCUSD",1680510518082,0.0344336,28378.0,28377.0,0.060013]
["bitfinex","BTCUSD",1680510518311,0.0344336,28378.0,28377.0,0.044619]
["bitfinex","BTCUSD",1680510518549,0.0344336,28378.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510518784,0.0344336,28378.0,28377.0,0.061387]
["bitfinex","BTCUSD",1680510519006,0.0344336,28378.0,28377.0,0.034138]
["bitfinex","BTCUSD",1680510519245,0.0344336,28378.0,28377.0,0.043519]
["bitfinex","BTCUSD",1680510519473,0.0344336,28378.0,28377.0,0.044619]
["bitfinex","BTCUSD",1680510519704,0.0344336,28378.0,28377.0,0.045619]
["bitfinex","BTCUSD",1680510520162,0.0344336,28378.0,28374.0,0.070665]
["bitfinex","BTCUSD",1680510520394,0.10778196,28378.0,28377.0,0.027]
["bitfinex","BTCUSD",1680510520634,0.0839216,28378.0,28377.0,0.027]
["bitfinex","BTCUSD",1680510520874,1.26804393,28378.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510521136,0.1493,28372.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680510521386,0.12223336,28371.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510521620,0.04361,28370.0,28367.0,0.017805]
["bitfinex","BTCUSD",1680510522058,0.04361,28370.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680510522284,0.04361,28370.0,28366.0,0.017806]
["bitfinex","BTCUSD",1680510522510,0.002,28370.0,28366.0,0.017806]
["bitfinex","BTCUSD",1680510522968,0.002,28370.0,28366.0,0.37278097]
["bitfinex","BTCUSD",1680510523224,0.0001668,28376.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510523463,1.9568,28377.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510523464,6e-05,28377.0,28375.0,0.842947]
["bitfinex","BTCUSD",1680510523703,0.0344336,28378.0,28376.0,0.015622]
["bitfinex","BTCUSD",1680510523940,0.0344336,28378.0,28377.0,0.54980784]
["bitfinex","BTCUSD",1680510524375,0.0344336,28378.0,28377.0,0.42372497]
["bitfinex","BTCUSD",1680510524824,0.0374336,28378.0,28377.0,0.42972497]
["bitfinex","BTCUSD",1680510527291,0.0374336,28378.0,28377.0,0.94239984]
["bitfinex","BTCUSD",1680510527543,0.0374336,28378.0,28377.0,1.65490656]
["bitfinex","BTCUSD",1680510527792,0.0374336,28378.0,28377.0,2.42653045]
["bitfinex","BTCUSD",1680510528030,0.0374336,28378.0,28377.0,2.34562786]
["bitfinex","BTCUSD",1680510528256,0.0344336,28378.0,28377.0,2.69285741]
["bitfinex","BTCUSD",1680510528484,0.0354336,28378.0,28377.0,1.47704836]
["bitfinex","BTCUSD",1680510528703,0.0344336,28378.0,28377.0,1.66800397]
["bitfinex","BTCUSD",1680510528969,0.0354336,28378.0,28377.0,1.69600397]
["bitfinex","BTCUSD",1680510529191,0.0354336,28378.0,28377.0,1.77704836]
["bitfinex","BTCUSD",1680510529413,0.0354336,28378.0,28377.0,1.69600397]
["bitfinex","BTCUSD",1680510529642,0.003967,28379.0,28378.0,0.4707]
["bitfinex","BTCUSD",1680510529870,0.003967,28379.0,28378.0,1.22996397]
["bitfinex","BTCUSD",1680510530083,0.003967,28379.0,28378.0,1.12996397]
["bitfinex","BTCUSD",1680510530502,0.003967,28379.0,28378.0,0.82996397]
["bitfinex","BTCUSD",1680510530761,0.003967,28379.0,28378.0,0.85796397]
["bitfinex","BTCUSD",1680510530990,0.003967,28379.0,28378.0,0.82996397]
["bitfinex","BTCUSD",1680510531215,0.003967,28379.0,28378.0,0.48726397]
["bitfinex","BTCUSD",1680510531643,0.003967,28379.0,28378.0,0.58726397]
["bitfinex","BTCUSD",1680510531835,0.003967,28379.0,28378.0,0.95796397]
["bitfinex","BTCUSD",1680510532108,0.003967,28379.0,28378.0,1.25796397]
["bitfinex","BTCUSD",1680510532558,0.003967,28379.0,28378.0,1.27583046]
["bitfinex","BTCUSD",1680510533227,0.003967,28379.0,28378.0,1.25796397]
["bitfinex","BTCUSD",1680510533474,0.003967,28379.0,28378.0,1.27583046]
["bitfinex","BTCUSD",1680510533682,0.003967,28379.0,28378.0,1.25796397]
["bitfinex","BTCUSD",1680510534381,7e-06,28379.0,28378.0,1.25796397]
["bitfinex","BTCUSD",1680510534593,7e-06,28379.0,28378.0,1.31039126]
["bitfinex","BTCUSD",1680510535497,0.014207,28381.0,28380.0,0.5707]
["bitfinex","BTCUSD",1680510535681,0.014207,28381.0,28380.0,1.44214297]
["bitfinex","BTCUSD",1680510535895,0.009207,28381.0,28380.0,1.44214297]
["bitfinex","BTCUSD",1680510536116,0.004207,28381.0,28380.0,1.44214297]
["bitfinex","BTCUSD",1680510536608,0.004207,28381.0,28380.0,0.87144297]
["bitfinex","BTCUSD",1680510536839,0.004207,28381.0,28380.0,0.45144297]
["bitfinex","BTCUSD",1680510537578,0.004207,28381.0,28380.0,0.045618]
["bitfinex","BTCUSD",1680510538026,0.0043738,28381.0,28380.0,0.045618]
["bitfinex","BTCUSD",1680510538244,0.0043738,28381.0,28380.0,0.40059297]
["bitfinex","BTCUSD",1680510538457,0.0043738,28381.0,28380.0,0.59235297]
["bitfinex","BTCUSD",1680510538458,0.004207,28381.0,28380.0,0.59235297]
["bitfinex","BTCUSD",1680510538888,0.004207,28381.0,28380.0,0.66435297]
["bitfinex","BTCUSD",1680510539103,0.004207,28381.0,28380.0,0.67335297]
["bitfinex","BTCUSD",1680510539104,0.005207,28381.0,28380.0,0.67335297]
["bitfinex","BTCUSD",1680510539325,0.004207,28381.0,28380.0,1.03505297]
["bitfinex","BTCUSD",1680510539541,0.004207,28381.0,28380.0,1.06305297]
["bitfinex","BTCUSD",1680510539542,0.005207,28381.0,28380.0,1.06305297]
["bitfinex","BTCUSD",1680510539751,0.004207,28381.0,28380.0,0.93505297]
["bitfinex","BTCUSD",1680510539963,0.005207,28381.0,28380.0,0.96305297]
["bitfinex","BTCUSD",1680510540449,0.004207,28381.0,28380.0,0.93505297]
["bitfinex","BTCUSD",1680510540881,0.004207,28381.0,28380.0,0.38817297]
["bitfinex","BTCUSD",1680510541093,0.004207,28381.0,28380.0,0.061198]
["bitfinex","BTCUSD",1680510541094,0.005207,28381.0,28380.0,0.061198]
["bitfinex","BTCUSD",1680510541521,0.005207,28381.0,28380.0,0.40059297]
["bitfinex","BTCUSD",1680510541742,0.005207,28381.0,28380.0,0.028]
["bitfinex","BTCUSD",1680510541743,0.0053738,28381.0,28380.0,0.028]
["bitfinex","BTCUSD",1680510541986,0.0574918,28381.0,28380.0,0.028]
["bitfinex","BTCUSD",1680510542626,0.0479918,28381.0,28377.0,0.035239]
["bitfinex","BTCUSD",1680510542852,0.0043738,28381.0,28377.0,0.035239]
["bitfinex","BTCUSD",1680510543114,0.0043738,28381.0,28371.0,0.4707]
["bitfinex","BTCUSD",1680510543115,0.0043738,28381.0,28380.0,0.019618]
["bitfinex","BTCUSD",1680510543336,0.0043738,28381.0,28380.0,0.017618]
["bitfinex","BTCUSD",1680510543337,0.004207,28381.0,28380.0,0.017618]
["bitfinex","BTCUSD",1680510543554,0.012707,28381.0,28380.0,0.01800722]
["bitfinex","BTCUSD",1680510543773,0.054434,28381.0,28380.0,0.01800722]
["bitfinex","BTCUSD",1680510543992,0.425134,28381.0,28380.0,0.00038922]
["bitfinex","BTCUSD",1680510544214,0.426134,28381.0,28380.0,0.00038922]
["bitfinex","BTCUSD",1680510544449,0.426134,28381.0,28377.0,0.022]
["bitfinex","BTCUSD",1680510544450,0.613279,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680510544673,1.04160233,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680510544899,0.96825397,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680510545111,0.96825397,28378.0,28371.0,0.063602]
["bitfinex","BTCUSD",1680510545112,0.251079,28378.0,28371.0,0.028356]
["bitfinex","BTCUSD",1680510545338,0.251079,28378.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510545339,0.2,28375.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510545569,0.11593036,28374.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510545853,0.242914,28373.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510546082,0.08184836,28374.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510546314,0.412575,28372.0,28371.0,0.054176]
["bitfinex","BTCUSD",1680510546536,0.050375,28372.0,28371.0,0.028176]
["bitfinex","BTCUSD",1680510546767,0.0086668,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680510546992,0.049525,28372.0,28365.0,0.035254]
["bitfinex","BTCUSD",1680510547211,0.08184836,28371.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510547435,0.0085,28371.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510548083,0.0085,28371.0,28362.0,0.571496]
["bitfinex","BTCUSD",1680510548084,0.0085,28371.0,28364.0,0.035255]
["bitfinex","BTCUSD",1680510548309,0.07334836,28370.0,28366.0,0.017626]
["bitfinex","BTCUSD",1680510548521,0.0085,28369.0,28368.0,0.022]
["bitfinex","BTCUSD",1680510548739,0.0085,28369.0,28362.0,0.0219]
["bitfinex","BTCUSD",1680510548740,0.420971,28369.0,28365.0,0.017627]
["bitfinex","BTCUSD",1680510548956,0.1,28368.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510549176,0.0085,28367.0,28364.0,0.042627]
["bitfinex","BTCUSD",1680510549397,0.0086668,28367.0,28364.0,0.017627]
["bitfinex","BTCUSD",1680510550115,0.08201516,28367.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510550335,0.040809,28366.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510550558,0.0085,28365.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510550777,0.0533048,28365.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510551012,0.0086668,28365.0,28362.0,0.017628]
["bitfinex","BTCUSD",1680510551225,0.0001668,28365.0,28362.0,0.017628]
["bitfinex","BTCUSD",1680510551441,0.0001668,28365.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510551442,0.0011668,28365.0,28364.0,0.025]
["bitfinex","BTCUSD",1680510551877,0.0001668,28366.0,28362.0,0.017628]
["bitfinex","BTCUSD",1680510552106,0.001,28365.0,28362.0,0.025]
["bitfinex","BTCUSD",1680510552334,0.0001668,28365.0,28359.0,0.035261]
["bitfinex","BTCUSD",1680510552551,0.07334836,28364.0,28359.0,0.035261]
["bitfinex","BTCUSD",1680510552771,0.07334836,28364.0,28360.0,0.017629]
["bitfinex","BTCUSD",1680510552772,0.0085,28363.0,28360.0,0.017629]
["bitfinex","BTCUSD",1680510553211,0.0001668,28365.0,28361.0,0.015701]
["bitfinex","BTCUSD",1680510553473,0.0001668,28365.0,28362.0,0.017629]
["bitfinex","BTCUSD",1680510553694,0.512677,28363.0,28357.0,0.017631]
["bitfinex","BTCUSD",1680510553911,0.512677,28363.0,28362.0,0.025]
["bitfinex","BTCUSD",1680510553912,0.4108908,28363.0,28362.0,0.025]
["bitfinex","BTCUSD",1680510554131,0.4108908,28363.0,28354.0,0.04390796]
["bitfinex","BTCUSD",1680510554132,0.3793668,28363.0,28354.0,0.04390796]
["bitfinex","BTCUSD",1680510554355,0.3457,28361.0,28356.0,0.017632]
["bitfinex","BTCUSD",1680510554570,0.1763,28361.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510554784,0.0085,28360.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510555208,0.2,28362.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510555209,0.0085,28361.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510555428,0.0105,28361.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510555645,0.0085,28361.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510556740,0.003,28360.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510556956,0.0085,28361.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510557168,0.0085,28361.0,28355.0,0.15960687]
["bitfinex","BTCUSD",1680510557169,0.45554836,28361.0,28355.0,0.15960687]
["bitfinex","BTCUSD",1680510557441,0.80752333,28361.0,28355.0,0.15960687]
["bitfinex","BTCUSD",1680510557656,0.003,28360.0,28355.0,0.15960687]
["bitfinex","BTCUSD",1680510557877,0.1481,28359.0,28355.0,0.017632]
["bitfinex","BTCUSD",1680510558093,0.0085,28358.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680510558304,0.0085,28358.0,28352.0,0.05717]
["bitfinex","BTCUSD",1680510558305,0.07334836,28357.0,28352.0,0.039526]
["bitfinex","BTCUSD",1680510558520,0.2,28355.0,28352.0,0.039526]
["bitfinex","BTCUSD",1680510558741,0.2,28355.0,28352.0,0.057161]
["bitfinex","BTCUSD",1680510559611,0.0001668,28357.0,28352.0,0.057161]
["bitfinex","BTCUSD",1680510559891,0.003,28357.0,28354.0,0.13846]
["bitfinex","BTCUSD",1680510560120,0.2001668,28362.0,28355.0,0.015789]
["bitfinex","BTCUSD",1680510560337,0.2001668,28362.0,28357.0,0.123425]
["bitfinex","BTCUSD",1680510560566,0.57057235,28362.0,28358.0,0.14197487]
["bitfinex","BTCUSD",1680510560788,0.19987235,28361.0,28358.0,0.14215487]
["bitfinex","BTCUSD",1680510561005,0.3707,28362.0,28358.0,0.017811]
["bitfinex","BTCUSD",1680510561220,0.3707,28362.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510561637,0.0001668,28367.0,28361.0,0.00012765]
["bitfinex","BTCUSD",1680510561891,0.1,28372.0,28363.0,0.068518]
["bitfinex","BTCUSD",1680510562119,0.19987235,28365.0,28364.0,0.14197487]
["bitfinex","BTCUSD",1680510562315,0.20003915,28368.0,28365.0,0.017627]
["bitfinex","BTCUSD",1680510562583,0.042503,28367.0,28365.0,0.15960187]
["bitfinex","BTCUSD",1680510562815,0.042503,28367.0,28365.0,0.017627]
["bitfinex","BTCUSD",1680510563047,0.1,28372.0,28365.0,0.017627]
["bitfinex","BTCUSD",1680510563048,0.3855668,28373.0,28367.0,0.00012765]
["bitfinex","BTCUSD",1680510563268,0.52277235,28374.0,28368.0,0.19484787]
["bitfinex","BTCUSD",1680510563496,0.19987235,28374.0,28368.0,0.19484787]
["bitfinex","BTCUSD",1680510563764,0.19987235,28374.0,28368.0,0.19502787]
["bitfinex","BTCUSD",1680510563982,0.0001668,28376.0,28369.0,0.016261]
["bitfinex","BTCUSD",1680510563983,0.19987235,28373.0,28369.0,0.016261]
["bitfinex","BTCUSD",1680510564206,0.0001668,28375.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680510564426,0.35497497,28378.0,28371.0,0.14197487]
["bitfinex","BTCUSD",1680510564649,0.35497497,28378.0,28372.0,0.14197487]
["bitfinex","BTCUSD",1680510564650,0.19987235,28375.0,28372.0,0.14197487]
["bitfinex","BTCUSD",1680510564870,0.4707,28377.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680510564871,0.0001668,28376.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680510565093,0.043445,28376.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680510565523,0.0001668,28378.0,28374.0,0.14197487]
["bitfinex","BTCUSD",1680510565741,0.57073915,28380.0,28374.0,0.14197487]
["bitfinex","BTCUSD",1680510565956,0.57073915,28380.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680510566171,0.001,28376.0,28375.0,0.14197487]
["bitfinex","BTCUSD",1680510566386,0.72567497,28376.0,28373.0,0.017802]
["bitfinex","BTCUSD",1680510566608,0.044652,28375.0,28374.0,0.003]
["bitfinex","BTCUSD",1680510566790,0.72567497,28376.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510567249,0.050856,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510567465,0.0085,28375.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510567929,0.1494668,28378.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510568150,0.19987235,28380.0,28374.0,0.23008287]
["bitfinex","BTCUSD",1680510568151,0.20003915,28380.0,28374.0,0.23008287]
["bitfinex","BTCUSD",1680510568344,0.20003915,28380.0,28375.0,0.14197487]
["bitfinex","BTCUSD",1680510568572,0.0001668,28380.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510568802,0.040948,28380.0,28376.0,0.15959487]
["bitfinex","BTCUSD",1680510569032,0.0411148,28380.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510569246,0.411648,28380.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510569454,0.411648,28380.0,28373.0,0.035244]
["bitfinex","BTCUSD",1680510569455,0.413871,28379.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680510569678,0.413871,28379.0,28373.0,0.035244]
["bitfinex","BTCUSD",1680510569679,0.3707,28377.0,28376.0,0.001]
["bitfinex","BTCUSD",1680510569890,0.61360035,28377.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680510570107,0.44404836,28377.0,28376.0,0.01]
["bitfinex","BTCUSD",1680510570336,0.35497497,28378.0,28376.0,0.01]
["bitfinex","BTCUSD",1680510570557,0.0085,28377.0,28376.0,0.01]
["bitfinex","BTCUSD",1680510571002,0.0085,28377.0,28372.0,0.035245]
["bitfinex","BTCUSD",1680510571003,0.36347497,28377.0,28372.0,0.035245]
["bitfinex","BTCUSD",1680510571230,0.0085,28377.0,28376.0,0.003]
["bitfinex","BTCUSD",1680510571507,0.1493668,28379.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510571508,0.3792,28378.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510571726,0.01,28377.0,28376.0,0.01862]
["bitfinex","BTCUSD",1680510571944,0.36347497,28378.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510572170,0.36347497,28378.0,28376.0,0.01862]
["bitfinex","BTCUSD",1680510572171,0.01,28377.0,28376.0,0.01862]
["bitfinex","BTCUSD",1680510572396,0.0185,28377.0,28376.0,0.01862]
["bitfinex","BTCUSD",1680510572619,0.01,28377.0,28376.0,0.01862]
["bitfinex","BTCUSD",1680510572875,0.01,28377.0,28376.0,0.01874765]
["bitfinex","BTCUSD",1680510573529,0.01,28377.0,28376.0,0.01910327]
["bitfinex","BTCUSD",1680510574223,0.0185,28377.0,28376.0,0.00135562]
["bitfinex","BTCUSD",1680510574444,0.3892,28377.0,28376.0,0.00135562]
["bitfinex","BTCUSD",1680510574673,0.74417497,28377.0,28376.0,0.001]
["bitfinex","BTCUSD",1680510575587,0.94404732,28377.0,28376.0,0.001]
["bitfinex","BTCUSD",1680510576921,0.93404732,28377.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680510577131,0.0085,28376.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680510577350,0.0085,28376.0,28373.0,0.017622]
["bitfinex","BTCUSD",1680510577581,0.0085,28376.0,28370.0,0.035428]
["bitfinex","BTCUSD",1680510577582,0.0085,28376.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680510578272,0.3707,28375.0,28372.0,0.017622]
["bitfinex","BTCUSD",1680510578496,0.19987235,28377.0,28373.0,0.004]
["bitfinex","BTCUSD",1680510578715,0.37607235,28377.0,28373.0,0.004]
["bitfinex","BTCUSD",1680510578936,0.19987235,28377.0,28373.0,0.021622]
["bitfinex","BTCUSD",1680510579390,0.19987235,28377.0,28373.0,0.004]
["bitfinex","BTCUSD",1680510579391,0.4707,28376.0,28373.0,0.004]
["bitfinex","BTCUSD",1680510579617,0.4707,28375.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680510579837,0.4707,28375.0,28369.0,0.00012765]
["bitfinex","BTCUSD",1680510579838,0.3707,28373.0,28372.0,0.011]
["bitfinex","BTCUSD",1680510580071,0.88227497,28373.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510580291,0.88227497,28373.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680510580292,0.1492,28370.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510580485,0.22254836,28370.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510580722,0.56334732,28373.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510580723,0.71144732,28373.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510580938,0.0085,28372.0,28367.0,0.15972752]
["bitfinex","BTCUSD",1680510581184,0.0085,28372.0,28367.0,0.028805]
["bitfinex","BTCUSD",1680510581185,0.001,28370.0,28367.0,0.028805]
["bitfinex","BTCUSD",1680510581377,0.0085,28372.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510581599,0.0085,28372.0,28369.0,0.052873]
["bitfinex","BTCUSD",1680510582531,0.0085,28372.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510582983,0.0105,28372.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510583210,0.002,28372.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680510584130,0.002,28372.0,28371.0,0.27279165]
["bitfinex","BTCUSD",1680510584377,0.0001668,28379.0,28371.0,0.62776662]
["bitfinex","BTCUSD",1680510584594,0.0001668,28379.0,28378.0,0.00012765]
["bitfinex","BTCUSD",1680510584829,0.0001668,28379.0,28378.0,0.19495952]
["bitfinex","BTCUSD",1680510585065,0.0001668,28380.0,28378.0,0.05298465]
["bitfinex","BTCUSD",1680510585290,0.0001668,28380.0,28378.0,0.19495952]
["bitfinex","BTCUSD",1680510585507,0.0043738,28381.0,28378.0,0.05291363]
["bitfinex","BTCUSD",1680510585785,0.004207,28381.0,28378.0,0.05291363]
["bitfinex","BTCUSD",1680510586010,0.002,28379.0,28378.0,0.06991363]
["bitfinex","BTCUSD",1680510586228,0.004207,28381.0,28378.0,0.05291363]
["bitfinex","BTCUSD",1680510586454,0.006207,28381.0,28378.0,0.06991363]
["bitfinex","BTCUSD",1680510586670,0.0085,28380.0,28378.0,0.06991363]
["bitfinex","BTCUSD",1680510586926,0.0085,28380.0,28378.0,0.05291363]
["bitfinex","BTCUSD",1680510587211,0.002,28379.0,28378.0,0.06991363]
["bitfinex","BTCUSD",1680510587885,0.002,28379.0,28378.0,0.03467563]
["bitfinex","BTCUSD",1680510588764,0.0085,28380.0,28378.0,0.01767563]
["bitfinex","BTCUSD",1680510589279,0.0085,28380.0,28375.0,0.070482]
["bitfinex","BTCUSD",1680510589280,0.76832897,28379.0,28375.0,0.0178]
["bitfinex","BTCUSD",1680510589504,0.72542569,28379.0,28375.0,0.052982]
["bitfinex","BTCUSD",1680510589729,0.00638088,28380.0,28375.0,0.052862]
["bitfinex","BTCUSD",1680510589951,0.001,28379.0,28378.0,0.011]
["bitfinex","BTCUSD",1680510590171,0.00638088,28380.0,28375.0,0.052862]
["bitfinex","BTCUSD",1680510590403,0.3707,28378.0,28375.0,0.03462]
["bitfinex","BTCUSD",1680510591312,0.3707,28378.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680510591313,0.0085,28377.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680510591532,0.0085,28377.0,28375.0,0.017621]
["bitfinex","BTCUSD",1680510591750,0.0085,28377.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510592199,0.0085,28377.0,28375.0,0.011]
["bitfinex","BTCUSD",1680510592200,0.3707,28376.0,28375.0,0.011]
["bitfinex","BTCUSD",1680510592424,0.043278,28375.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510592650,0.043574,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510592881,0.0085,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510593416,0.36347497,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510593643,0.73417497,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510594072,0.0085,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510594301,0.0085,28374.0,28373.0,0.034621]
["bitfinex","BTCUSD",1680510594544,0.0085,28374.0,28373.0,0.017621]
["bitfinex","BTCUSD",1680510594769,0.0095,28374.0,28373.0,0.028621]
["bitfinex","BTCUSD",1680510595643,0.001,28374.0,28373.0,0.028621]
["bitfinex","BTCUSD",1680510595859,0.001,28374.0,28373.0,0.09911]
["bitfinex","BTCUSD",1680510596097,0.001,28374.0,28373.0,0.114349]
["bitfinex","BTCUSD",1680510597631,0.001,28374.0,28373.0,0.028621]
["bitfinex","BTCUSD",1680510599632,0.001,28374.0,28373.0,0.043883]
["bitfinex","BTCUSD",1680510600113,0.001,28374.0,28373.0,0.49885797]
["bitfinex","BTCUSD",1680510600553,0.001,28374.0,28373.0,2.69885797]
["bitfinex","BTCUSD",1680510600993,0.004207,28381.0,28373.0,2.69885797]
["bitfinex","BTCUSD",1680510600994,0.004207,28381.0,28373.0,2.58785797]
["bitfinex","BTCUSD",1680510601211,0.3707,28380.0,28374.0,0.14197487]
["bitfinex","BTCUSD",1680510601422,0.0043738,28381.0,28375.0,0.01762]
["bitfinex","BTCUSD",1680510601644,0.0085,28380.0,28376.0,0.14197487]
["bitfinex","BTCUSD",1680510601863,0.004207,28381.0,28377.0,0.38833097]
["bitfinex","BTCUSD",1680510602089,0.004207,28381.0,28379.0,0.1493]
["bitfinex","BTCUSD",1680510602305,0.004207,28381.0,28380.0,0.49694984]
["bitfinex","BTCUSD",1680510602525,0.004207,28381.0,28380.0,0.38803897]
["bitfinex","BTCUSD",1680510602743,0.004207,28381.0,28380.0,0.58803897]
["bitfinex","BTCUSD",1680510602956,0.004207,28381.0,28380.0,1.05873897]
["bitfinex","BTCUSD",1680510603620,0.004207,28381.0,28380.0,0.95873897]
["bitfinex","BTCUSD",1680510603822,0.004207,28381.0,28380.0,0.98673897]
["bitfinex","BTCUSD",1680510604266,0.004207,28381.0,28380.0,0.58803897]
["bitfinex","BTCUSD",1680510604484,0.004207,28381.0,28380.0,0.98673897]
["bitfinex","BTCUSD",1680510604707,0.004207,28381.0,28380.0,0.58803897]
["bitfinex","BTCUSD",1680510604926,0.004207,28381.0,28380.0,0.71603897]
["bitfinex","BTCUSD",1680510605369,0.004207,28381.0,28380.0,1.08673897]
["bitfinex","BTCUSD",1680510605818,0.004207,28381.0,28380.0,1.05873897]
["bitfinex","BTCUSD",1680510606030,0.004207,28381.0,28380.0,1.43909897]
["bitfinex","BTCUSD",1680510606925,0.004207,28381.0,28380.0,1.41109897]
["bitfinex","BTCUSD",1680510607139,0.004207,28381.0,28380.0,1.43909897]
["bitfinex","BTCUSD",1680510607351,0.004207,28381.0,28380.0,1.41109897]
["bitfinex","BTCUSD",1680510607610,0.004207,28381.0,28380.0,1.43909897]
["bitfinex","BTCUSD",1680510607845,0.004207,28381.0,28380.0,2.06109897]
["bitfinex","BTCUSD",1680510608071,0.004207,28381.0,28380.0,2.36109897]
["bitfinex","BTCUSD",1680510608289,0.004207,28381.0,28380.0,2.36127897]
["bitfinex","BTCUSD",1680510608726,0.004207,28381.0,28380.0,2.38927897]
["bitfinex","BTCUSD",1680510608931,0.004207,28381.0,28380.0,2.36127897]
["bitfinex","BTCUSD",1680510609149,0.004207,28381.0,28380.0,2.38927897]
["bitfinex","BTCUSD",1680510609590,0.004207,28381.0,28380.0,2.56544897]
["bitfinex","BTCUSD",1680510610253,0.004207,28381.0,28380.0,2.38927897]
["bitfinex","BTCUSD",1680510610471,0.004207,28381.0,28380.0,1.71127897]
["bitfinex","BTCUSD",1680510610701,0.004207,28381.0,28380.0,2.38927897]
["bitfinex","BTCUSD",1680510611372,7e-06,28382.0,28381.0,0.1]
["bitfinex","BTCUSD",1680510611598,7e-06,28382.0,28381.0,1.29044497]
["bitfinex","BTCUSD",1680510611823,7e-06,28382.0,28381.0,1.34329597]
["bitfinex","BTCUSD",1680510612240,7e-06,28382.0,28381.0,1.37129597]
["bitfinex","BTCUSD",1680510612457,7e-06,28382.0,28381.0,1.34329597]
["bitfinex","BTCUSD",1680510612675,7e-06,28382.0,28381.0,1.37129597]
["bitfinex","BTCUSD",1680510613371,7e-06,28382.0,28381.0,0.97129597]
["bitfinex","BTCUSD",1680510613372,0.07335536,28382.0,28381.0,0.97129597]
["bitfinex","BTCUSD",1680510613584,7e-06,28382.0,28381.0,0.97129597]
["bitfinex","BTCUSD",1680510614465,7e-06,28382.0,28381.0,0.94329597]
["bitfinex","BTCUSD",1680510614698,7e-06,28382.0,28381.0,0.97129597]
["bitfinex","BTCUSD",1680510618697,7e-06,28382.0,28381.0,0.93606197]
["bitfinex","BTCUSD",1680510618913,7e-06,28382.0,28381.0,0.41606197]
["bitfinex","BTCUSD",1680510619806,7e-06,28382.0,28381.0,0.78676197]
["bitfinex","BTCUSD",1680510620016,7e-06,28382.0,28381.0,0.41606197]
["bitfinex","BTCUSD",1680510620233,7e-06,28382.0,28381.0,0.38806197]
["bitfinex","BTCUSD",1680510620439,7e-06,28382.0,28381.0,0.41606197]
["bitfinex","BTCUSD",1680510620652,7e-06,28382.0,28381.0,0.38806197]
["bitfinex","BTCUSD",1680510620880,7e-06,28382.0,28381.0,0.40059197]
["bitfinex","BTCUSD",1680510621087,0.0001738,28382.0,28381.0,0.38831997]
["bitfinex","BTCUSD",1680510621502,0.0001738,28382.0,28381.0,0.41631997]
["bitfinex","BTCUSD",1680510621738,0.0001738,28382.0,28381.0,0.53029484]
["bitfinex","BTCUSD",1680510621947,0.0005,28385.0,28384.0,0.3707]
["bitfinex","BTCUSD",1680510622173,0.0005,28385.0,28384.0,0.87437497]
["bitfinex","BTCUSD",1680510622392,0.0005,28385.0,28384.0,0.53634497]
["bitfinex","BTCUSD",1680510623507,0.0005,28385.0,28384.0,0.56434497]
["bitfinex","BTCUSD",1680510624136,0.0005,28385.0,28384.0,0.93504497]
["bitfinex","BTCUSD",1680510624380,0.0005,28385.0,28384.0,0.53634497]
["bitfinex","BTCUSD",1680510624591,0.0005,28385.0,28384.0,0.56434497]
["bitfinex","BTCUSD",1680510624807,0.0005,28385.0,28384.0,0.53634497]
["bitfinex","BTCUSD",1680510625018,0.0005,28385.0,28384.0,0.56434497]
["bitfinex","BTCUSD",1680510626078,0.0005,28385.0,28384.0,0.90704497]
["bitfinex","BTCUSD",1680510626295,0.0005,28385.0,28384.0,0.4686505]
["bitfinex","BTCUSD",1680510626514,0.0005,28385.0,28384.0,0.4406505]
["bitfinex","BTCUSD",1680510626728,0.0005,28385.0,28384.0,0.4686505]
["bitfinex","BTCUSD",1680510626959,0.0005,28385.0,28384.0,0.4406505]
["bitfinex","BTCUSD",1680510627173,0.0005,28385.0,28384.0,0.4686505]
["bitfinex","BTCUSD",1680510627612,0.0005,28385.0,28384.0,0.4406505]
["bitfinex","BTCUSD",1680510627820,0.0005,28385.0,28384.0,0.4535955]
["bitfinex","BTCUSD",1680510628034,0.0005,28385.0,28384.0,0.045615]
["bitfinex","BTCUSD",1680510628710,0.0005,28385.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510628921,0.0005,28385.0,28375.0,0.35515497]
["bitfinex","BTCUSD",1680510628922,0.07334836,28384.0,28375.0,0.35515497]
["bitfinex","BTCUSD",1680510629134,0.0085,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510629606,0.009,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510629831,0.52,28383.0,28378.0,0.017618]
["bitfinex","BTCUSD",1680510630048,0.52,28383.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510630049,0.3707,28381.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510630262,0.08184836,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510630477,0.041293,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510630692,0.0085,28378.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510630940,0.0001668,28382.0,28377.0,0.37259397]
["bitfinex","BTCUSD",1680510631157,0.07334836,28382.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510631378,0.19994337,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510631598,0.0001668,28382.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510631599,0.0001668,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510631831,0.19994337,28379.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510632049,0.19994337,28379.0,28377.0,0.039619]
["bitfinex","BTCUSD",1680510632288,0.462,28378.0,28373.0,2.00018]
["bitfinex","BTCUSD",1680510632521,0.0005,28385.0,28377.0,0.55497497]
["bitfinex","BTCUSD",1680510632765,0.0005,28385.0,28380.0,0.85]
["bitfinex","BTCUSD",1680510632766,6e-05,28381.0,28380.0,0.85]
["bitfinex","BTCUSD",1680510632985,0.0005,28385.0,28384.0,0.3707]
["bitfinex","BTCUSD",1680510633207,0.0005,28385.0,28384.0,0.494008]
["bitfinex","BTCUSD",1680510633440,0.0005,28385.0,28384.0,0.494188]
["bitfinex","BTCUSD",1680510633657,0.0005,28385.0,28384.0,0.84916297]
["bitfinex","BTCUSD",1680510634300,0.0005,28385.0,28384.0,0.87716297]
["bitfinex","BTCUSD",1680510634750,0.0188,28387.0,28384.0,0.87716297]
["bitfinex","BTCUSD",1680510634751,0.02438,28396.0,28389.0,0.2]
["bitfinex","BTCUSD",1680510634957,0.0242,28396.0,28390.0,0.57894984]
["bitfinex","BTCUSD",1680510635171,0.0242,28396.0,28391.0,0.123273]
["bitfinex","BTCUSD",1680510635382,0.0242,28396.0,28392.0,0.49694984]
["bitfinex","BTCUSD",1680510635601,0.0242,28396.0,28395.0,0.4535]
["bitfinex","BTCUSD",1680510635814,0.0242,28396.0,28395.0,1.07370884]
["bitfinex","BTCUSD",1680510636040,0.0242,28396.0,28395.0,0.47823397]
["bitfinex","BTCUSD",1680510636688,0.02414,28396.0,28395.0,0.47841397]
["bitfinex","BTCUSD",1680510636902,0.02414,28396.0,28395.0,0.50623397]
["bitfinex","BTCUSD",1680510637122,0.02414,28396.0,28395.0,0.47823397]
["bitfinex","BTCUSD",1680510638044,0.02414,28396.0,28395.0,0.50623397]
["bitfinex","BTCUSD",1680510638255,0.02414,28396.0,28395.0,0.47841397]
["bitfinex","BTCUSD",1680510638468,0.02414,28396.0,28395.0,0.50623397]
["bitfinex","BTCUSD",1680510638911,0.0242,28397.0,28395.0,0.50623397]
["bitfinex","BTCUSD",1680510639120,0.0242,28397.0,28396.0,0.35497497]
["bitfinex","BTCUSD",1680510639327,0.0242,28397.0,28396.0,0.37258297]
["bitfinex","BTCUSD",1680510639957,0.0242,28397.0,28396.0,0.40058297]
["bitfinex","BTCUSD",1680510640179,0.0242,28397.0,28396.0,1.26205784]
["bitfinex","BTCUSD",1680510640388,0.0242,28397.0,28396.0,1.12008297]
["bitfinex","BTCUSD",1680510640608,0.0242,28397.0,28396.0,1.22008297]
["bitfinex","BTCUSD",1680510641033,0.0242,28397.0,28396.0,1.19208297]
["bitfinex","BTCUSD",1680510641248,0.0242,28397.0,28396.0,1.12026297]
["bitfinex","BTCUSD",1680510641463,0.0242,28397.0,28396.0,1.09226297]
["bitfinex","BTCUSD",1680510641673,0.0242,28397.0,28396.0,1.12026297]
["bitfinex","BTCUSD",1680510642130,0.0242,28397.0,28396.0,1.07146297]
["bitfinex","BTCUSD",1680510643199,0.0242,28397.0,28396.0,0.97146297]
["bitfinex","BTCUSD",1680510643417,0.00018,28403.0,28400.0,0.2]
["bitfinex","BTCUSD",1680510643685,0.20066,28415.0,28403.0,0.3707]
["bitfinex","BTCUSD",1680510643686,0.00018,28410.0,28403.0,0.3707]
["bitfinex","BTCUSD",1680510643936,0.02409,28414.0,28409.0,0.1479]
["bitfinex","BTCUSD",1680510644180,0.02409,28414.0,28410.0,0.49694984]
["bitfinex","BTCUSD",1680510644395,0.02409,28414.0,28411.0,0.123189]
["bitfinex","BTCUSD",1680510644603,0.02409,28414.0,28412.0,0.14197487]
["bitfinex","BTCUSD",1680510644838,0.02409,28414.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680510645084,0.02409,28414.0,28402.0,0.2]
["bitfinex","BTCUSD",1680510645085,0.5,28408.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680510645301,0.07334836,28407.0,28399.0,0.035212]
["bitfinex","BTCUSD",1680510645512,0.07334836,28407.0,28400.0,0.39018497]
["bitfinex","BTCUSD",1680510645728,0.07334836,28407.0,28403.0,0.05281]
["bitfinex","BTCUSD",1680510645943,0.00018,28412.0,28404.0,0.35497497]
["bitfinex","BTCUSD",1680510646166,0.8325,28413.0,28406.0,0.052804]
["bitfinex","BTCUSD",1680510646167,0.14898,28413.0,28406.0,0.052804]
["bitfinex","BTCUSD",1680510646378,0.00018,28413.0,28407.0,0.14197487]
["bitfinex","BTCUSD",1680510646600,0.35497497,28412.0,28407.0,0.14197487]
["bitfinex","BTCUSD",1680510646827,0.35497497,28412.0,28401.0,0.510519]
["bitfinex","BTCUSD",1680510646828,0.5,28404.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680510647047,0.5,28404.0,28383.0,0.3794306]
["bitfinex","BTCUSD",1680510647048,0.3707,28396.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680510647265,0.3707,28396.0,28377.0,0.16863582]
["bitfinex","BTCUSD",1680510647266,0.3707,28392.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680510647484,0.17615,28385.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510647708,0.17615,28385.0,28374.0,0.2]
["bitfinex","BTCUSD",1680510647709,0.17616,28383.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680510647935,0.3707,28380.0,28377.0,0.00018]
["bitfinex","BTCUSD",1680510648154,0.1488,28381.0,28377.0,0.00018]
["bitfinex","BTCUSD",1680510648155,0.08184836,28379.0,28377.0,0.00018]
["bitfinex","BTCUSD",1680510648590,0.08184836,28379.0,28376.0,0.0178]
["bitfinex","BTCUSD",1680510648842,0.08184836,28379.0,28376.0,0.20018]
["bitfinex","BTCUSD",1680510649060,0.002,28380.0,28377.0,0.008]
["bitfinex","BTCUSD",1680510649277,0.002,28380.0,28377.0,0.00818]
["bitfinex","BTCUSD",1680510649489,0.3727,28380.0,28377.0,0.008]
["bitfinex","BTCUSD",1680510649701,0.0085,28379.0,28377.0,0.008]
["bitfinex","BTCUSD",1680510649928,0.1085,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510650194,0.18484836,28379.0,28376.0,0.008]
["bitfinex","BTCUSD",1680510650393,0.18484836,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510650394,0.1085,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510650616,0.1085,28379.0,28377.0,0.008]
["bitfinex","BTCUSD",1680510650617,0.302,28379.0,28377.0,0.008]
["bitfinex","BTCUSD",1680510650832,0.30018,28382.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510650833,0.00018,28382.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510651044,1.04565591,28391.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510651045,0.001,28379.0,28378.0,0.14197487]
["bitfinex","BTCUSD",1680510651255,0.1488,28384.0,28376.0,0.028]
["bitfinex","BTCUSD",1680510651256,0.1488,28384.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510651478,0.001,28379.0,28377.0,0.16997487]
["bitfinex","BTCUSD",1680510651694,0.72567497,28378.0,28377.0,0.02818]
["bitfinex","BTCUSD",1680510651908,0.72567497,28378.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510652123,0.0085,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510652559,0.0085,28379.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510652807,0.00018,28382.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510653013,0.1485,28384.0,28380.0,0.2]
["bitfinex","BTCUSD",1680510653014,0.1475,28384.0,28380.0,0.2]
["bitfinex","BTCUSD",1680510653225,0.50247497,28384.0,28381.0,0.14197487]
["bitfinex","BTCUSD",1680510653432,0.50247497,28384.0,28381.0,0.14215487]
["bitfinex","BTCUSD",1680510653650,0.50247497,28384.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680510653897,0.001,28382.0,28380.0,0.20018]
["bitfinex","BTCUSD",1680510654083,0.1488,28382.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510654291,0.1488,28382.0,28377.0,0.017799]
["bitfinex","BTCUSD",1680510654505,0.22214836,28382.0,28381.0,0.2]
["bitfinex","BTCUSD",1680510654719,0.22214836,28382.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680510654720,1.25632333,28382.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680510654936,0.4707,28381.0,28380.0,0.003]
["bitfinex","BTCUSD",1680510655152,1.13417497,28381.0,28380.0,0.003]
["bitfinex","BTCUSD",1680510655378,1.14650697,28381.0,28380.0,0.003]
["bitfinex","BTCUSD",1680510655597,1.13417497,28381.0,28380.0,0.003]
["bitfinex","BTCUSD",1680510655818,1.12567497,28381.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680510656045,1.12567497,28381.0,28377.0,0.016]
["bitfinex","BTCUSD",1680510656046,1.09902333,28380.0,28377.0,0.016]
["bitfinex","BTCUSD",1680510656263,0.65497497,28380.0,28377.0,0.017619]
["bitfinex","BTCUSD",1680510656515,0.029674,28379.0,28375.0,0.052861]
["bitfinex","BTCUSD",1680510656731,0.029674,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510656732,0.35497497,28378.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510656948,0.40026,28377.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510657160,0.3707,28377.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510657376,0.72567497,28376.0,28375.0,0.21018]
["bitfinex","BTCUSD",1680510657586,0.72567497,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510657811,0.73417497,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510658044,0.76402097,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510658258,0.73417497,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510658687,0.73417497,28376.0,28375.0,0.01018]
["bitfinex","BTCUSD",1680510658905,0.036986,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510659142,0.36347497,28376.0,28375.0,0.01018]
["bitfinex","BTCUSD",1680510659358,0.90949697,28376.0,28375.0,0.01018]
["bitfinex","BTCUSD",1680510659784,0.90949697,28376.0,28375.0,0.21018]
["bitfinex","BTCUSD",1680510660497,0.90949697,28376.0,28375.0,0.01018]
["bitfinex","BTCUSD",1680510661353,0.90949697,28376.0,28373.0,1.04935821]
["bitfinex","BTCUSD",1680510661354,0.26018,28375.0,28373.0,1.04935821]
["bitfinex","BTCUSD",1680510661572,0.26018,28375.0,28367.0,0.017625]
["bitfinex","BTCUSD",1680510661573,0.1,28373.0,28363.0,0.2219]
["bitfinex","BTCUSD",1680510661791,0.3707,28368.0,28363.0,0.2219]
["bitfinex","BTCUSD",1680510662021,0.03317,28374.0,28366.0,0.2]
["bitfinex","BTCUSD",1680510662022,0.07334836,28367.0,28366.0,0.2]
["bitfinex","BTCUSD",1680510662232,0.23162054,28374.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510662233,0.00018,28371.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510662448,0.176529,28373.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510662659,0.02881,28372.0,28370.0,0.2]
["bitfinex","BTCUSD",1680510662885,0.02881,28372.0,28370.0,0.217804]
["bitfinex","BTCUSD",1680510663103,0.0085,28374.0,28370.0,0.21831097]
["bitfinex","BTCUSD",1680510663104,0.004,28371.0,28370.0,0.21831097]
["bitfinex","BTCUSD",1680510663323,0.0085,28374.0,28370.0,0.21831097]
["bitfinex","BTCUSD",1680510663549,0.75523297,28373.0,28370.0,0.20068697]
["bitfinex","BTCUSD",1680510663767,0.037501,28372.0,28371.0,0.2]
["bitfinex","BTCUSD",1680510663994,0.14898,28376.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510663995,0.1488,28376.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510664249,0.1488,28376.0,28371.0,0.35959787]
["bitfinex","BTCUSD",1680510664250,0.38286597,28375.0,28371.0,0.35959787]
["bitfinex","BTCUSD",1680510664465,0.38286597,28375.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680510664466,0.177597,28374.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680510664681,0.011,28372.0,28370.0,0.001]
["bitfinex","BTCUSD",1680510664893,0.028926,28371.0,28369.0,0.20018]
["bitfinex","BTCUSD",1680510665325,0.028189,28370.0,28369.0,0.2]
["bitfinex","BTCUSD",1680510665549,0.0085,28370.0,28369.0,0.20018]
["bitfinex","BTCUSD",1680510665761,0.037665,28370.0,28369.0,0.20018]
["bitfinex","BTCUSD",1680510665995,0.037665,28370.0,28369.0,0.20049071]
["bitfinex","BTCUSD",1680510666198,0.037665,28370.0,28369.0,0.20249071]
["bitfinex","BTCUSD",1680510666414,0.037665,28370.0,28369.0,0.20067071]
["bitfinex","BTCUSD",1680510666630,0.76733997,28370.0,28369.0,0.00067071]
["bitfinex","BTCUSD",1680510666863,1.25605193,28370.0,28369.0,0.00049071]
["bitfinex","BTCUSD",1680510667084,1.25605193,28370.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510667085,1.71114818,28370.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510667298,0.1488,28368.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510667520,0.030208,28364.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510667737,0.42832333,28367.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510667738,0.029771,28365.0,28363.0,0.039708]
["bitfinex","BTCUSD",1680510667967,0.14898,28368.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510667968,0.50377497,28364.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510668228,0.54062297,28364.0,28363.0,0.02408]
["bitfinex","BTCUSD",1680510668439,0.91132297,28364.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510668649,0.91132297,28364.0,28363.0,0.03108]
["bitfinex","BTCUSD",1680510668866,0.91132297,28364.0,28363.0,0.02208]
["bitfinex","BTCUSD",1680510669079,0.94066197,28364.0,28363.0,0.02408]
["bitfinex","BTCUSD",1680510669290,0.94066197,28364.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510669566,0.92366197,28364.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510669987,0.92316197,28364.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510670404,1.47984124,28364.0,28363.0,0.0239]
["bitfinex","BTCUSD",1680510670632,1.69018457,28364.0,28363.0,0.0239]
["bitfinex","BTCUSD",1680510671321,1.08252297,28364.0,28363.0,0.0239]
["bitfinex","BTCUSD",1680510671524,1.09486197,28364.0,28363.0,0.0239]
["bitfinex","BTCUSD",1680510671742,0.189387,28364.0,28363.0,0.0219]
["bitfinex","BTCUSD",1680510671963,0.23667927,28370.0,28367.0,0.7707]
["bitfinex","BTCUSD",1680510672212,0.06244047,28385.0,28371.0,0.4]
["bitfinex","BTCUSD",1680510672213,0.00018,28372.0,28371.0,0.4]
["bitfinex","BTCUSD",1680510672422,0.14391091,28381.0,28371.0,0.4]
["bitfinex","BTCUSD",1680510672423,0.14391091,28381.0,28371.0,0.94090284]
["bitfinex","BTCUSD",1680510672657,0.14391091,28381.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510672658,0.35497497,28380.0,28378.0,0.2]
["bitfinex","BTCUSD",1680510672883,0.87317497,28380.0,28379.0,0.14197487]
["bitfinex","BTCUSD",1680510673093,0.88820397,28380.0,28379.0,0.14215487]
["bitfinex","BTCUSD",1680510673328,0.88820397,28380.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680510673550,0.89920397,28380.0,28378.0,0.20218]
["bitfinex","BTCUSD",1680510673766,0.485268,28379.0,28378.0,0.20018]
["bitfinex","BTCUSD",1680510673987,0.74024297,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680510674210,0.74024297,28379.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510674211,0.92877597,28379.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510674427,0.1488,28377.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510674660,0.014884,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510675087,0.014884,28376.0,28375.0,0.20218]
["bitfinex","BTCUSD",1680510675300,0.014884,28376.0,28375.0,0.219801]
["bitfinex","BTCUSD",1680510675720,0.014884,28376.0,28375.0,0.20218]
["bitfinex","BTCUSD",1680510676006,0.014884,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510676202,0.025884,28376.0,28375.0,0.20218]
["bitfinex","BTCUSD",1680510676409,0.394084,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510676646,0.00018,28380.0,28379.0,0.2]
["bitfinex","BTCUSD",1680510676870,0.14391091,28381.0,28379.0,0.34197487]
["bitfinex","BTCUSD",1680510677094,0.00018,28385.0,28380.0,0.14197487]
["bitfinex","BTCUSD",1680510677314,0.36948697,28385.0,28382.0,0.2]
["bitfinex","BTCUSD",1680510677534,0.014568,28384.0,28382.0,0.35959087]
["bitfinex","BTCUSD",1680510677738,0.014568,28384.0,28382.0,0.2]
["bitfinex","BTCUSD",1680510677956,0.1475,28386.0,28382.0,0.217736]
["bitfinex","BTCUSD",1680510678170,0.1475,28386.0,28382.0,0.35977087]
["bitfinex","BTCUSD",1680510678394,0.1475,28386.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680510678609,0.1475,28386.0,28379.0,0.001]
["bitfinex","BTCUSD",1680510678610,0.1475,28386.0,28384.0,0.2]
["bitfinex","BTCUSD",1680510678819,0.014264,28385.0,28384.0,0.2]
["bitfinex","BTCUSD",1680510679036,0.73993897,28385.0,28384.0,0.20018]
["bitfinex","BTCUSD",1680510679728,0.73993897,28385.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680510679729,0.75226897,28385.0,28384.0,0.00018]
["bitfinex","BTCUSD",1680510679966,2.13023771,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680510680196,2.43023771,28385.0,28384.0,0.002]
["bitfinex","BTCUSD",1680510680627,2.42873771,28385.0,28377.0,0.2]
["bitfinex","BTCUSD",1680510680850,0.3707,28379.0,28377.0,0.2]
["bitfinex","BTCUSD",1680510681082,0.74834497,28378.0,28377.0,0.20018]
["bitfinex","BTCUSD",1680510681290,0.38487,28378.0,28377.0,0.20018]
["bitfinex","BTCUSD",1680510681502,0.39337,28378.0,28377.0,0.20018]
["bitfinex","BTCUSD",1680510681929,0.39337,28378.0,28377.0,0.20064635]
["bitfinex","BTCUSD",1680510682137,0.39337,28378.0,28377.0,0.20264635]
["bitfinex","BTCUSD",1680510682366,0.39337,28378.0,28377.0,0.20064635]
["bitfinex","BTCUSD",1680510682574,0.42037,28378.0,28377.0,0.20064635]
["bitfinex","BTCUSD",1680510682791,0.02267,28378.0,28377.0,0.20064635]
["bitfinex","BTCUSD",1680510683005,0.0355,28378.0,28377.0,0.21826535]
["bitfinex","BTCUSD",1680510683225,0.03098,28381.0,28377.0,0.21826535]
["bitfinex","BTCUSD",1680510683433,0.03098,28381.0,28377.0,0.36024022]
["bitfinex","BTCUSD",1680510683682,0.027,28378.0,28377.0,0.36024022]
["bitfinex","BTCUSD",1680510683890,0.03098,28381.0,28377.0,0.21826535]
["bitfinex","BTCUSD",1680510684109,0.03098,28381.0,28377.0,0.01826535]
["bitfinex","BTCUSD",1680510684325,0.03098,28381.0,28380.0,0.2]
["bitfinex","BTCUSD",1680510684536,0.054508,28381.0,28380.0,0.20018]
["bitfinex","BTCUSD",1680510684996,0.78018297,28381.0,28380.0,0.20018]
["bitfinex","BTCUSD",1680510685425,0.79618297,28381.0,28380.0,0.20018]
["bitfinex","BTCUSD",1680510685634,0.78018297,28381.0,28380.0,0.20018]
["bitfinex","BTCUSD",1680510685851,0.82084697,28381.0,28380.0,0.00018]
["bitfinex","BTCUSD",1680510686058,0.79251497,28381.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510686305,0.79251497,28381.0,28376.0,0.2]
["bitfinex","BTCUSD",1680510686306,0.17619,28378.0,28376.0,0.2]
["bitfinex","BTCUSD",1680510686509,0.17619,28378.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510686510,0.74031997,28377.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510686718,0.74031997,28377.0,28366.0,0.349552]
["bitfinex","BTCUSD",1680510686719,1.06115297,28377.0,28375.0,0.2]
["bitfinex","BTCUSD",1680510686934,0.684557,28376.0,28375.0,0.20018]
["bitfinex","BTCUSD",1680510687154,1.61422353,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510687393,1.61422353,28376.0,28362.0,0.239529]
["bitfinex","BTCUSD",1680510687394,2.80923726,28376.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680510687639,2.80923726,28376.0,28366.0,0.2]
["bitfinex","BTCUSD",1680510687640,0.3707,28371.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510687867,0.3707,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510688075,1.03417497,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510688988,0.3085,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510689209,0.3355,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680510689424,0.3355,28369.0,28366.0,0.19518]
["bitfinex","BTCUSD",1680510689636,0.03568,28369.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510689873,0.0355,28369.0,28368.0,0.017625]
["bitfinex","BTCUSD",1680510690280,0.027,28369.0,28368.0,0.052875]
["bitfinex","BTCUSD",1680510690496,0.00018,28375.0,28368.0,0.052875]
["bitfinex","BTCUSD",1680510690710,1.26824655,28379.0,28373.0,0.19506]
["bitfinex","BTCUSD",1680510690931,0.1,28377.0,28374.0,0.14197487]
["bitfinex","BTCUSD",1680510691181,0.1,28376.0,28374.0,0.06570393]
["bitfinex","BTCUSD",1680510691417,0.00018,28377.0,28374.0,0.06570393]
["bitfinex","BTCUSD",1680510691625,0.003,28379.0,28376.0,0.15128286]
["bitfinex","BTCUSD",1680510691843,0.00018,28379.0,28376.0,0.21698679]
["bitfinex","BTCUSD",1680510692069,0.043312,28381.0,28376.0,0.21698679]
["bitfinex","BTCUSD",1680510692070,1.26810955,28380.0,28376.0,0.15128286]
["bitfinex","BTCUSD",1680510692299,1.26828955,28380.0,28376.0,0.21698679]
["bitfinex","BTCUSD",1680510692516,0.00018,28380.0,28376.0,0.16890286]
["bitfinex","BTCUSD",1680510692731,0.03098,28381.0,28379.0,0.15128286]
["bitfinex","BTCUSD",1680510692732,0.03116,28381.0,28379.0,0.15128286]
["bitfinex","BTCUSD",1680510692950,0.03098,28381.0,28379.0,0.15128286]
["bitfinex","BTCUSD",1680510693161,0.03098,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510693373,0.03098,28381.0,28379.0,0.15128286]
["bitfinex","BTCUSD",1680510693593,0.03098,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510693823,0.05398,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510694285,0.03098,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510694498,0.05398,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510694709,0.03098,28381.0,28379.0,0.16890086]
["bitfinex","BTCUSD",1680510694987,0.03098,28381.0,28380.0,0.35497497]
["bitfinex","BTCUSD",1680510694988,0.05398,28381.0,28380.0,0.35497497]
["bitfinex","BTCUSD",1680510695419,0.05398,28381.0,28380.0,0.40782897]
["bitfinex","BTCUSD",1680510696052,0.05398,28381.0,28380.0,0.50782897]
["bitfinex","BTCUSD",1680510696286,0.05398,28381.0,28380.0,0.50800897]
["bitfinex","BTCUSD",1680510696287,0.03098,28381.0,28380.0,0.50800897]
["bitfinex","BTCUSD",1680510696525,0.03398,28381.0,28380.0,0.41500897]
["bitfinex","BTCUSD",1680510696718,0.03098,28381.0,28380.0,0.40800897]
["bitfinex","BTCUSD",1680510696932,0.03398,28381.0,28380.0,0.41500897]
["bitfinex","BTCUSD",1680510699133,0.03398,28381.0,28380.0,0.41373248]
["bitfinex","BTCUSD",1680510700658,0.03098,28381.0,28380.0,0.40673248]
["bitfinex","BTCUSD",1680510700878,0.03098,28381.0,28380.0,0.41373248]
["bitfinex","BTCUSD",1680510700879,0.03298,28381.0,28380.0,0.41373248]
["bitfinex","BTCUSD",1680510702216,0.00478,28381.0,28380.0,0.41373248]
["bitfinex","BTCUSD",1680510702438,0.00478,28381.0,28380.0,1.26333248]
["bitfinex","BTCUSD",1680510702871,0.00478,28381.0,28380.0,0.89263248]
["bitfinex","BTCUSD",1680510703996,8e-05,28381.0,28380.0,1.26333248]
["bitfinex","BTCUSD",1680510704441,8e-05,28381.0,28380.0,1.54003248]
["bitfinex","BTCUSD",1680510704654,8e-05,28381.0,28380.0,1.16933248]
["bitfinex","BTCUSD",1680510704876,8e-05,28381.0,28380.0,0.538754]
["bitfinex","BTCUSD",1680510705101,8e-05,28381.0,28380.0,0.89372897]
["bitfinex","BTCUSD",1680510705311,0.0005,28389.0,28382.0,0.2]
["bitfinex","BTCUSD",1680510705520,0.0005,28389.0,28388.0,0.15128286]
["bitfinex","BTCUSD",1680510705731,0.00918,28389.0,28388.0,0.21698679]
["bitfinex","BTCUSD",1680510705955,0.00918,28389.0,28388.0,0.15128286]
["bitfinex","BTCUSD",1680510706625,0.01618,28389.0,28388.0,0.15328286]
["bitfinex","BTCUSD",1680510706870,0.00918,28389.0,28388.0,0.15128286]
["bitfinex","BTCUSD",1680510707083,0.01618,28389.0,28388.0,0.15328286]
["bitfinex","BTCUSD",1680510707294,0.00918,28389.0,28388.0,0.15128286]
["bitfinex","BTCUSD",1680510708442,0.01618,28389.0,28388.0,0.15328286]
["bitfinex","BTCUSD",1680510708647,0.00918,28389.0,28388.0,0.15128286]
["bitfinex","BTCUSD",1680510708869,0.00918,28389.0,28388.0,0.15328286]
["bitfinex","BTCUSD",1680510708870,0.01618,28389.0,28388.0,0.15328286]
["bitfinex","BTCUSD",1680510709083,0.00068,28389.0,28388.0,0.16889586]
["bitfinex","BTCUSD",1680510709294,0.0075,28389.0,28388.0,0.17089586]
["bitfinex","BTCUSD",1680510709740,0.0005,28389.0,28388.0,0.16389586]
["bitfinex","BTCUSD",1680510709959,0.0075,28389.0,28388.0,0.16589586]
["bitfinex","BTCUSD",1680510710168,0.0005,28389.0,28388.0,0.16389586]
["bitfinex","BTCUSD",1680510710385,0.0005,28389.0,28388.0,0.19089586]
["bitfinex","BTCUSD",1680510710386,0.0015,28389.0,28388.0,0.19089586]
["bitfinex","BTCUSD",1680510710655,0.01,28389.0,28388.0,0.19089586]
["bitfinex","BTCUSD",1680510711494,0.01,28389.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680510711495,0.009,28389.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680510711710,0.016,28389.0,28388.0,0.14828286]
["bitfinex","BTCUSD",1680510711970,0.016,28389.0,28388.0,0.002]
["bitfinex","BTCUSD",1680510712184,0.75400297,28389.0,28388.0,0.002]
["bitfinex","BTCUSD",1680510712413,0.75400297,28389.0,28375.0,0.070483]
["bitfinex","BTCUSD",1680510712414,0.74700297,28389.0,28378.0,0.035418]
["bitfinex","BTCUSD",1680510712638,0.3707,28387.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510712856,0.15047487,28386.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510713080,0.15047487,28386.0,28385.0,0.14628286]
["bitfinex","BTCUSD",1680510713305,0.52049733,28386.0,28382.0,0.00018]
["bitfinex","BTCUSD",1680510713528,0.52049733,28386.0,28381.0,0.02]
["bitfinex","BTCUSD",1680510713529,0.277,28383.0,28381.0,0.02]
["bitfinex","BTCUSD",1680510713748,1.03417497,28382.0,28381.0,0.02]
["bitfinex","BTCUSD",1680510714450,1.03417497,28382.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510714626,0.1,28381.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510714834,0.35497497,28381.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510715052,0.01868,28382.0,28381.0,0.001]
["bitfinex","BTCUSD",1680510715267,0.01868,28382.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510715268,0.0085,28382.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510715479,0.01,28381.0,28380.0,0.14728286]
["bitfinex","BTCUSD",1680510715726,0.01,28381.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510715727,0.0085,28381.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510716179,0.37088,28387.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510716180,0.00018,28387.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510716403,0.00018,28388.0,28381.0,0.06570393]
["bitfinex","BTCUSD",1680510716625,0.0005,28389.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510716836,0.35547497,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510717058,0.35547497,28389.0,28387.0,0.06570393]
["bitfinex","BTCUSD",1680510717059,0.3,28388.0,28387.0,0.06570393]
["bitfinex","BTCUSD",1680510717287,0.3,28388.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510717288,0.00018,28388.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510717490,0.0005,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510717491,0.00068,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510717700,0.01768,28389.0,28386.0,0.21298679]
["bitfinex","BTCUSD",1680510717916,0.0175,28389.0,28386.0,0.14728286]
["bitfinex","BTCUSD",1680510718129,0.0175,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510718130,0.012828,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510718352,0.0005,28389.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510718575,0.72567497,28388.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510718783,0.72567497,28388.0,28386.0,0.14728286]
["bitfinex","BTCUSD",1680510719207,0.72567497,28388.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680510719208,0.73800397,28388.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680510719427,0.17615,28384.0,28380.0,0.14628286]
["bitfinex","BTCUSD",1680510719674,0.17615,28384.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510719675,0.0085,28383.0,28380.0,0.16389986]
["bitfinex","BTCUSD",1680510719887,0.0085,28383.0,28381.0,0.00061273]
["bitfinex","BTCUSD",1680510720314,0.35497497,28388.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510720526,0.35497497,28388.0,28383.0,0.14628286]
["bitfinex","BTCUSD",1680510720737,0.0085,28387.0,28383.0,0.06570393]
["bitfinex","BTCUSD",1680510721013,0.0085,28387.0,28384.0,0.14628286]
["bitfinex","BTCUSD",1680510721222,0.0085,28387.0,28385.0,0.14628286]
["bitfinex","BTCUSD",1680510722073,0.004,28387.0,28386.0,0.14628286]
["bitfinex","BTCUSD",1680510722512,0.004,28387.0,28386.0,0.22960079]
["bitfinex","BTCUSD",1680510722724,0.004,28387.0,28386.0,0.16389686]
["bitfinex","BTCUSD",1680510722939,0.0005,28389.0,28387.0,0.2]
["bitfinex","BTCUSD",1680510723153,0.0005,28389.0,28386.0,0.16450857]
["bitfinex","BTCUSD",1680510723372,0.0005,28389.0,28386.0,0.14689457]
["bitfinex","BTCUSD",1680510723612,0.002,28387.0,28386.0,0.16089457]
["bitfinex","BTCUSD",1680510723829,0.0005,28389.0,28386.0,0.16450857]
["bitfinex","BTCUSD",1680510724042,0.0025,28389.0,28386.0,0.17850857]
["bitfinex","BTCUSD",1680510724245,0.0025,28389.0,28386.0,0.16089457]
["bitfinex","BTCUSD",1680510724453,0.0005,28389.0,28386.0,0.14689457]
["bitfinex","BTCUSD",1680510724675,0.0005,28389.0,28386.0,0.17850857]
["bitfinex","BTCUSD",1680510724676,0.001,28387.0,28386.0,0.17850857]
["bitfinex","BTCUSD",1680510724889,0.009,28389.0,28386.0,0.16450857]
["bitfinex","BTCUSD",1680510726412,0.01,28389.0,28386.0,0.17850857]
["bitfinex","BTCUSD",1680510727716,0.01,28389.0,28386.0,0.17860857]
["bitfinex","BTCUSD",1680510728565,0.01,28389.0,28386.0,0.16099457]
["bitfinex","BTCUSD",1680510729017,0.01,28389.0,28386.0,0.17860757]
["bitfinex","BTCUSD",1680510729454,0.0098505,28389.0,28386.0,0.17860757]
["bitfinex","BTCUSD",1680510729669,0.0088505,28389.0,28386.0,0.16460757]
["bitfinex","BTCUSD",1680510729882,0.0088505,28389.0,28386.0,0.16760757]
["bitfinex","BTCUSD",1680510730336,0.73452547,28389.0,28386.0,0.00371171]
["bitfinex","BTCUSD",1680510730548,0.87650034,28389.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510730763,0.87650034,28389.0,28386.0,0.00371171]
["bitfinex","BTCUSD",1680510730764,0.73452547,28389.0,28386.0,0.00371171]
["bitfinex","BTCUSD",1680510731188,0.72567497,28388.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510731451,0.0085,28387.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510731877,0.0043505,28389.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510731878,0.0085,28388.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510732086,0.36347497,28388.0,28386.0,0.00071171]
["bitfinex","BTCUSD",1680510732527,0.017,28387.0,28386.0,0.14799457]
["bitfinex","BTCUSD",1680510732785,0.0085,28387.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510733001,0.0085,28388.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510733002,0.004,28388.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510733224,0.0003505,28389.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510733645,0.017,28387.0,28386.0,0.16560857]
["bitfinex","BTCUSD",1680510733863,0.0003505,28389.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510734129,0.0003505,28389.0,28386.0,0.16760857]
["bitfinex","BTCUSD",1680510734558,0.0003505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510734559,0.0088505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510734987,0.0088505,28389.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510735201,0.017,28387.0,28386.0,0.14799457]
["bitfinex","BTCUSD",1680510735434,0.0085,28387.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510735862,0.0003505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510735863,0.0088505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510736069,0.0088505,28389.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510736287,0.017,28387.0,28386.0,0.14799457]
["bitfinex","BTCUSD",1680510736516,0.0085,28387.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510736737,0.0085,28387.0,28386.0,0.16760857]
["bitfinex","BTCUSD",1680510736943,0.0085,28387.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510737157,0.0003505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510737158,0.0088505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510737382,0.72567497,28388.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510737596,0.0085,28387.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510737837,0.0085,28387.0,28386.0,0.12401071]
["bitfinex","BTCUSD",1680510738076,0.0255,28387.0,28386.0,0.27129357]
["bitfinex","BTCUSD",1680510738284,0.0085,28387.0,28386.0,0.27047357]
["bitfinex","BTCUSD",1680510738490,0.00838687,28387.0,28386.0,0.16760857]
["bitfinex","BTCUSD",1680510738699,0.0088505,28389.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510738917,0.017,28387.0,28386.0,0.16560857]
["bitfinex","BTCUSD",1680510739361,0.0003505,28389.0,28386.0,0.16460857]
["bitfinex","BTCUSD",1680510739565,0.0003505,28389.0,28386.0,0.14999457]
["bitfinex","BTCUSD",1680510739770,0.0003505,28389.0,28386.0,0.14699457]
["bitfinex","BTCUSD",1680510739996,0.0003505,28389.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680510740938,0.0003505,28389.0,28388.0,0.35497497]
["bitfinex","BTCUSD",1680510741159,0.0173505,28389.0,28388.0,0.37258797]
["bitfinex","BTCUSD",1680510741378,0.0003505,28389.0,28386.0,0.14656286]
["bitfinex","BTCUSD",1680510741607,0.0003505,28389.0,28387.0,0.003]
["bitfinex","BTCUSD",1680510741818,0.0003505,28389.0,28386.0,0.14638286]
["bitfinex","BTCUSD",1680510742038,0.0003505,28389.0,28386.0,0.16399686]
["bitfinex","BTCUSD",1680510742262,0.0013505,28389.0,28388.0,0.014]
["bitfinex","BTCUSD",1680510742477,0.0003505,28389.0,28387.0,0.017613]
["bitfinex","BTCUSD",1680510742906,0.0003505,28389.0,28387.0,0.020613]
["bitfinex","BTCUSD",1680510743754,0.0003505,28389.0,28387.0,0.37258797]
["bitfinex","BTCUSD",1680510743963,0.0013505,28389.0,28387.0,0.38658797]
["bitfinex","BTCUSD",1680510744172,0.0003505,28389.0,28387.0,0.37258797]
["bitfinex","BTCUSD",1680510744394,0.0003505,28389.0,28387.0,0.37558797]
["bitfinex","BTCUSD",1680510744820,0.0003505,28389.0,28388.0,0.72567497]
["bitfinex","BTCUSD",1680510745041,0.0003505,28389.0,28388.0,0.94955486]
["bitfinex","BTCUSD",1680510745042,0.0013505,28389.0,28388.0,0.94955486]
["bitfinex","BTCUSD",1680510745263,0.0003505,28389.0,28388.0,0.94955486]
["bitfinex","BTCUSD",1680510745477,0.0242,28390.0,28389.0,0.1]
["bitfinex","BTCUSD",1680510745713,0.0242,28390.0,28389.0,0.98956983]
["bitfinex","BTCUSD",1680510746350,0.0242,28390.0,28389.0,0.16389486]
["bitfinex","BTCUSD",1680510747296,0.0242,28390.0,28389.0,0.18089486]
["bitfinex","BTCUSD",1680510747297,0.0262,28390.0,28389.0,0.18089486]
["bitfinex","BTCUSD",1680510747722,0.0262,28390.0,28389.0,0.53586983]
["bitfinex","BTCUSD",1680510747926,0.0262,28390.0,28389.0,0.35701886]
["bitfinex","BTCUSD",1680510748179,0.0242,28390.0,28389.0,0.34001886]
["bitfinex","BTCUSD",1680510748370,0.0262,28390.0,28389.0,0.35701886]
["bitfinex","BTCUSD",1680510748574,0.0262,28390.0,28389.0,0.53586983]
["bitfinex","BTCUSD",1680510748984,0.0262,28390.0,28389.0,0.53645789]
["bitfinex","BTCUSD",1680510749425,0.0262,28390.0,28389.0,1.15595789]
["bitfinex","BTCUSD",1680510750926,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510751359,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510751571,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510751803,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510753154,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510753396,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510753621,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510753845,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510754065,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510754278,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510754498,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510754940,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510755158,0.0242,28390.0,28389.0,1.13758689]
["bitfinex","BTCUSD",1680510755377,0.0242,28390.0,28389.0,1.10958689]
["bitfinex","BTCUSD",1680510756234,0.0242,28390.0,28389.0,1.20958689]
["bitfinex","BTCUSD",1680510756901,0.0242,28390.0,28389.0,1.23758689]
["bitfinex","BTCUSD",1680510757118,0.0242,28390.0,28389.0,1.26128303]
["bitfinex","BTCUSD",1680510757312,0.0242,28390.0,28389.0,1.28928303]
["bitfinex","BTCUSD",1680510757510,0.0242,28390.0,28389.0,1.26128303]
["bitfinex","BTCUSD",1680510758319,0.0242,28390.0,28389.0,1.18928303]
["bitfinex","BTCUSD",1680510758778,0.0242,28390.0,28389.0,1.28928303]
["bitfinex","BTCUSD",1680510759219,0.0242,28390.0,28389.0,1.16128303]
["bitfinex","BTCUSD",1680510759470,0.0242,28390.0,28389.0,1.18928303]
["bitfinex","BTCUSD",1680510759703,0.0242,28390.0,28389.0,1.16128303]
["bitfinex","BTCUSD",1680510759919,0.0242,28390.0,28389.0,1.28928303]
["bitfinex","BTCUSD",1680510760797,0.0242,28390.0,28389.0,1.18410303]
["bitfinex","BTCUSD",1680510761046,0.0242,28390.0,28389.0,1.28410303]
["bitfinex","BTCUSD",1680510761262,0.0242,28390.0,28389.0,1.18410303]
["bitfinex","BTCUSD",1680510762136,0.02413093,28390.0,28389.0,1.18410303]
["bitfinex","BTCUSD",1680510762367,0.02413093,28390.0,28389.0,0.81340303]
["bitfinex","BTCUSD",1680510762583,0.1661058,28390.0,28389.0,0.30962806]
["bitfinex","BTCUSD",1680510762801,0.02413093,28390.0,28389.0,0.30962806]
["bitfinex","BTCUSD",1680510763278,0.02406379,28390.0,28389.0,0.30962806]
["bitfinex","BTCUSD",1680510763716,0.02406379,28390.0,28389.0,1.03530303]
["bitfinex","BTCUSD",1680510764155,0.02399696,28390.0,28389.0,1.03530303]
["bitfinex","BTCUSD",1680510764605,0.0005,28395.0,28394.0,0.14128286]
["bitfinex","BTCUSD",1680510764832,0.0005,28395.0,28394.0,0.68522576]
["bitfinex","BTCUSD",1680510765052,0.0005,28395.0,28394.0,0.61952183]
["bitfinex","BTCUSD",1680510765291,0.0242,28398.0,28394.0,1.0146429]
["bitfinex","BTCUSD",1680510765519,0.0242,28398.0,28397.0,0.3707]
["bitfinex","BTCUSD",1680510765749,0.0242,28398.0,28397.0,0.84892497]
["bitfinex","BTCUSD",1680510767099,0.0242,28398.0,28397.0,0.87692497]
["bitfinex","BTCUSD",1680510767525,0.02426,28398.0,28397.0,0.87692497]
["bitfinex","BTCUSD",1680510768181,0.02426,28398.0,28397.0,1.07692497]
["bitfinex","BTCUSD",1680510768416,0.02426,28398.0,28397.0,1.07710497]
["bitfinex","BTCUSD",1680510769314,0.02426,28398.0,28397.0,0.70640497]
["bitfinex","BTCUSD",1680510769756,0.02426,28398.0,28397.0,1.03055397]
["bitfinex","BTCUSD",1680510769975,0.02426,28398.0,28397.0,1.05855397]
["bitfinex","BTCUSD",1680510770183,0.02426,28398.0,28397.0,1.0312169]
["bitfinex","BTCUSD",1680510770394,0.0242,28398.0,28397.0,1.4016769]
["bitfinex","BTCUSD",1680510770616,0.0242,28398.0,28397.0,1.0775279]
["bitfinex","BTCUSD",1680510770888,0.0242,28398.0,28397.0,0.4788279]
["bitfinex","BTCUSD",1680510771089,0.0242,28398.0,28397.0,0.5068279]
["bitfinex","BTCUSD",1680510771313,0.02413371,28398.0,28397.0,0.5068279]
["bitfinex","BTCUSD",1680510771538,0.02413371,28398.0,28397.0,0.8775279]
["bitfinex","BTCUSD",1680510771969,0.02413371,28398.0,28397.0,0.5068279]
["bitfinex","BTCUSD",1680510772247,0.02412772,28398.0,28397.0,0.5068279]
["bitfinex","BTCUSD",1680510772470,0.02412772,28398.0,28397.0,0.08148393]
["bitfinex","BTCUSD",1680510772691,0.02412772,28398.0,28397.0,0.02866293]
["bitfinex","BTCUSD",1680510772916,0.02412772,28398.0,28397.0,0.04626993]
["bitfinex","BTCUSD",1680510773349,0.02412772,28398.0,28397.0,0.01826993]
["bitfinex","BTCUSD",1680510773577,0.02418772,28398.0,28397.0,0.04626993]
["bitfinex","BTCUSD",1680510773794,0.02418772,28398.0,28397.0,0.00066293]
["bitfinex","BTCUSD",1680510774008,0.02418772,28398.0,28397.0,0.02526993]
["bitfinex","BTCUSD",1680510774227,0.02418772,28398.0,28397.0,0.024607]
["bitfinex","BTCUSD",1680510774455,0.02424772,28398.0,28397.0,0.024607]
["bitfinex","BTCUSD",1680510774899,0.02424772,28398.0,28397.0,0.89908197]
["bitfinex","BTCUSD",1680510775347,0.02424772,28398.0,28397.0,1.09972306]
["bitfinex","BTCUSD",1680510775789,0.02424772,28398.0,28397.0,1.09272306]
["bitfinex","BTCUSD",1680510776022,0.02424772,28398.0,28397.0,1.12072306]
["bitfinex","BTCUSD",1680510776245,0.02418362,28398.0,28397.0,1.09272306]
["bitfinex","BTCUSD",1680510776456,0.02418362,28398.0,28397.0,1.12072306]
["bitfinex","BTCUSD",1680510776894,0.02418362,28398.0,28397.0,1.47287206]
["bitfinex","BTCUSD",1680510777131,0.02418362,28398.0,28397.0,1.52662026]
["bitfinex","BTCUSD",1680510778173,0.02411984,28398.0,28397.0,1.52662026]
["bitfinex","BTCUSD",1680510778407,0.02405984,28398.0,28397.0,1.52656026]
["bitfinex","BTCUSD",1680510779300,0.02399635,28398.0,28397.0,1.52656026]
["bitfinex","BTCUSD",1680510780196,0.02393316,28398.0,28397.0,1.52656026]
["bitfinex","BTCUSD",1680510780862,0.02393316,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510780863,0.02387316,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510781313,0.02381025,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510782214,0.02374763,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510782873,0.02374763,28398.0,28397.0,1.49850026]
["bitfinex","BTCUSD",1680510783089,0.02374763,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510783321,0.0236853,28398.0,28397.0,1.52650026]
["bitfinex","BTCUSD",1680510783536,0.0242,28399.0,28398.0,0.4707]
["bitfinex","BTCUSD",1680510783757,0.0242,28399.0,28398.0,0.87849397]
["bitfinex","BTCUSD",1680510784196,0.0192,28399.0,28398.0,0.87849397]
["bitfinex","BTCUSD",1680510784645,0.0192,28399.0,28398.0,0.90649397]
["bitfinex","BTCUSD",1680510785357,0.01913798,28399.0,28398.0,0.87849397]
["bitfinex","BTCUSD",1680510785571,0.01913798,28399.0,28398.0,0.90649397]
["bitfinex","BTCUSD",1680510785792,0.01903798,28399.0,28398.0,0.87849397]
["bitfinex","BTCUSD",1680510786009,0.01903798,28399.0,28398.0,0.90649397]
["bitfinex","BTCUSD",1680510786227,0.01887624,28399.0,28398.0,0.90711144]
["bitfinex","BTCUSD",1680510786443,0.01877624,28399.0,28398.0,0.87911144]
["bitfinex","BTCUSD",1680510786672,0.0242,28401.0,28400.0,0.2]
["bitfinex","BTCUSD",1680510786673,0.01541236,28401.0,28400.0,0.2]
["bitfinex","BTCUSD",1680510786893,0.32409,28414.0,28405.0,0.5707]
["bitfinex","BTCUSD",1680510786894,0.02409,28414.0,28405.0,0.5707]
["bitfinex","BTCUSD",1680510787093,0.00018,28412.0,28405.0,1.7914709]
["bitfinex","BTCUSD",1680510787557,0.00018,28413.0,28405.0,1.72576697]
["bitfinex","BTCUSD",1680510787798,0.00018,28413.0,28405.0,1.75376697]
["bitfinex","BTCUSD",1680510788047,0.02427,28414.0,28405.0,1.72576697]
["bitfinex","BTCUSD",1680510788276,0.02413873,28406.0,28405.0,1.75376697]
["bitfinex","BTCUSD",1680510788508,0.02413873,28406.0,28405.0,1.74363346]
["bitfinex","BTCUSD",1680510788745,0.02413873,28406.0,28405.0,1.75376697]
["bitfinex","BTCUSD",1680510789166,0.02413873,28406.0,28405.0,1.72576697]
["bitfinex","BTCUSD",1680510789392,0.02417784,28407.0,28406.0,0.4707]
["bitfinex","BTCUSD",1680510789628,0.02427,28414.0,28408.0,1.2207]
["bitfinex","BTCUSD",1680510789860,0.02427,28414.0,28413.0,0.72567497]
["bitfinex","BTCUSD",1680510789861,0.02409,28414.0,28413.0,0.72567497]
["bitfinex","BTCUSD",1680510790076,0.02409,28414.0,28413.0,1.4424869]
["bitfinex","BTCUSD",1680510790513,0.02409,28414.0,28413.0,1.37678297]
["bitfinex","BTCUSD",1680510791193,0.02409,28414.0,28413.0,1.40478297]
["bitfinex","BTCUSD",1680510791451,0.02409,28414.0,28413.0,1.37678297]
["bitfinex","BTCUSD",1680510791679,0.02409,28414.0,28413.0,1.40478297]
["bitfinex","BTCUSD",1680510791915,0.02409,28414.0,28413.0,1.37678297]
["bitfinex","BTCUSD",1680510792138,0.02409,28417.0,28413.0,1.55358297]
["bitfinex","BTCUSD",1680510792404,0.02409,28417.0,28415.0,0.3707]
["bitfinex","BTCUSD",1680510792634,0.02409,28417.0,28416.0,0.77846097]
["bitfinex","BTCUSD",1680510793564,0.02409,28417.0,28413.0,6e-05]
["bitfinex","BTCUSD",1680510793565,0.2,28415.0,28413.0,6e-05]
["bitfinex","BTCUSD",1680510793787,0.2,28407.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680510794016,0.2,28407.0,28403.0,0.052809]
["bitfinex","BTCUSD",1680510794017,0.14197487,28406.0,28403.0,0.052809]
["bitfinex","BTCUSD",1680510794243,0.14197487,28406.0,28404.0,0.35497497]
["bitfinex","BTCUSD",1680510794485,0.14197487,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680510794705,0.00018,28406.0,28405.0,0.74327697]
["bitfinex","BTCUSD",1680510794944,0.20018,28407.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680510795158,0.2,28407.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680510795412,0.20018,28407.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680510795641,0.00018,28408.0,28406.0,0.72567497]
["bitfinex","BTCUSD",1680510795883,0.00018,28410.0,28407.0,0.493908]
["bitfinex","BTCUSD",1680510796116,0.00018,28410.0,28408.0,0.72567497]
["bitfinex","BTCUSD",1680510796339,0.00018,28410.0,28409.0,0.0528]
["bitfinex","BTCUSD",1680510796579,0.20018,28411.0,28409.0,0.37257497]
["bitfinex","BTCUSD",1680510796808,0.20018,28411.0,28410.0,0.35497497]
["bitfinex","BTCUSD",1680510797001,0.20018,28411.0,28410.0,0.40777197]
["bitfinex","BTCUSD",1680510797252,0.20018,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510797470,0.2,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510797751,0.2,28411.0,28405.0,0.441109]
["bitfinex","BTCUSD",1680510797975,0.14197487,28410.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680510798197,0.20218,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680510798427,0.20018,28411.0,28408.0,0.0176]
["bitfinex","BTCUSD",1680510798647,0.20018,28411.0,28410.0,0.026]
["bitfinex","BTCUSD",1680510798870,0.2,28411.0,28407.0,0.035202]
["bitfinex","BTCUSD",1680510799088,0.2,28411.0,28410.0,0.37257397]
["bitfinex","BTCUSD",1680510799313,0.20018,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510799537,0.2,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510799794,0.19506,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510800012,0.195,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510800275,0.195,28411.0,28410.0,0.026]
["bitfinex","BTCUSD",1680510800467,0.195,28411.0,28410.0,0.017599]
["bitfinex","BTCUSD",1680510800685,0.195,28411.0,28410.0,0.043599]
["bitfinex","BTCUSD",1680510800906,0.19518,28413.0,28410.0,0.47816897]
["bitfinex","BTCUSD",1680510801131,0.69194984,28413.0,28410.0,6e-05]
["bitfinex","BTCUSD",1680510801351,0.35497497,28412.0,28410.0,0.02]
["bitfinex","BTCUSD",1680510801569,0.195,28411.0,28403.0,0.070532]
["bitfinex","BTCUSD",1680510801792,0.14197487,28411.0,28410.0,0.043599]
["bitfinex","BTCUSD",1680510802008,0.14197487,28411.0,28410.0,0.484696]
["bitfinex","BTCUSD",1680510802009,6e-05,28411.0,28410.0,0.484696]
["bitfinex","BTCUSD",1680510802680,0.02409,28417.0,28414.0,0.2]
["bitfinex","BTCUSD",1680510802938,0.02409,28417.0,28416.0,0.005]
["bitfinex","BTCUSD",1680510803157,0.01909,28417.0,28416.0,0.022595]
["bitfinex","BTCUSD",1680510804506,0.01909,28417.0,28416.0,0.421295]
["bitfinex","BTCUSD",1680510806459,0.01909,28417.0,28416.0,0.570095]
["bitfinex","BTCUSD",1680510806679,0.01909,28417.0,28416.0,0.94293646]
["bitfinex","BTCUSD",1680510806932,0.01909,28417.0,28416.0,1.04293646]
["bitfinex","BTCUSD",1680510807149,0.01909,28417.0,28416.0,1.01493646]
["bitfinex","BTCUSD",1680510807381,0.0024624,28428.0,28424.0,0.005]
["bitfinex","BTCUSD",1680510807623,0.0342,28431.0,28428.0,0.3757]
["bitfinex","BTCUSD",1680510807624,0.03438,28431.0,28428.0,0.3757]
["bitfinex","BTCUSD",1680510807859,0.03438,28431.0,28428.0,0.9194959]
["bitfinex","BTCUSD",1680510807860,0.0342,28431.0,28428.0,0.9194959]
["bitfinex","BTCUSD",1680510808081,0.05878809,28440.0,28432.0,0.14121191]
["bitfinex","BTCUSD",1680510808319,0.02365858,28450.0,28432.0,0.14121191]
["bitfinex","BTCUSD",1680510808320,0.17575,28449.0,28443.0,0.35]
["bitfinex","BTCUSD",1680510808551,0.4827186,28454.0,28446.0,0.3707]
["bitfinex","BTCUSD",1680510808777,1.6199262,28453.0,28447.0,0.06570393]
["bitfinex","BTCUSD",1680510809007,1.26495123,28452.0,28447.0,0.06588393]
["bitfinex","BTCUSD",1680510809231,0.4827186,28446.0,28444.0,0.017577]
["bitfinex","BTCUSD",1680510809458,0.1,28442.0,28440.0,0.00012]
["bitfinex","BTCUSD",1680510809687,0.1,28442.0,28436.0,6e-05]
["bitfinex","BTCUSD",1680510809688,0.4827186,28439.0,28436.0,6e-05]
["bitfinex","BTCUSD",1680510809926,0.1488,28437.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680510810147,0.1488,28437.0,28432.0,0.37255997]
["bitfinex","BTCUSD",1680510810148,0.14197487,28436.0,28432.0,0.37255997]
["bitfinex","BTCUSD",1680510810368,0.14197487,28436.0,28432.0,0.37273997]
["bitfinex","BTCUSD",1680510810588,0.00018,28441.0,28433.0,0.72567497]
["bitfinex","BTCUSD",1680510810853,0.1488,28443.0,28438.0,0.5879814]
["bitfinex","BTCUSD",1680510811069,0.1488,28443.0,28439.0,0.08328493]
["bitfinex","BTCUSD",1680510811306,0.1488,28443.0,28440.0,0.028]
["bitfinex","BTCUSD",1680510811521,0.1488,28443.0,28438.0,0.017581]
["bitfinex","BTCUSD",1680510811745,0.1488,28443.0,28438.0,0.017582]
["bitfinex","BTCUSD",1680510811965,0.1488,28443.0,28438.0,0.017581]
["bitfinex","BTCUSD",1680510812216,0.1488,28443.0,28440.0,0.013]
["bitfinex","BTCUSD",1680510812440,0.1488,28443.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680510812662,0.1488,28443.0,28438.0,0.2434614]
["bitfinex","BTCUSD",1680510812887,0.1488,28441.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680510813108,0.64574984,28441.0,28440.0,0.013]
["bitfinex","BTCUSD",1680510813345,0.1487334,28441.0,28440.0,0.01294]
["bitfinex","BTCUSD",1680510814011,0.00012,28444.0,28440.0,0.03052]
["bitfinex","BTCUSD",1680510814234,6e-05,28448.0,28443.0,0.2172814]
["bitfinex","BTCUSD",1680510814457,0.3302,28451.0,28444.0,0.08328193]
["bitfinex","BTCUSD",1680510814458,0.00018,28451.0,28444.0,0.08328193]
["bitfinex","BTCUSD",1680510814722,0.1488,28450.0,28444.0,0.08328193]
["bitfinex","BTCUSD",1680510814941,0.14898,28450.0,28444.0,0.08328193]
["bitfinex","BTCUSD",1680510815168,0.14898,28450.0,28445.0,0.35497497]
["bitfinex","BTCUSD",1680510815169,0.00018,28450.0,28445.0,0.35497497]
["bitfinex","BTCUSD",1680510815396,0.14898,28452.0,28446.0,0.6555363]
["bitfinex","BTCUSD",1680510815616,0.1488,28452.0,28447.0,0.06570393]
["bitfinex","BTCUSD",1680510815836,0.14898,28452.0,28448.0,0.017575]
["bitfinex","BTCUSD",1680510816065,0.14898,28452.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680510816066,0.1487,28448.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680510816285,0.3707,28445.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680510816499,0.3707,28445.0,28437.0,0.2172814]
["bitfinex","BTCUSD",1680510816500,0.32429,28442.0,28440.0,0.2172814]
["bitfinex","BTCUSD",1680510816720,0.14197487,28441.0,28440.0,0.00018]
["bitfinex","BTCUSD",1680510816945,0.14197487,28441.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680510817173,0.0085,28440.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680510817629,0.1488,28439.0,28437.0,0.2174614]
["bitfinex","BTCUSD",1680510817844,0.0085,28438.0,28437.0,0.2174614]
["bitfinex","BTCUSD",1680510818062,0.32629487,28438.0,28437.0,0.2174614]
["bitfinex","BTCUSD",1680510818276,0.0085,28438.0,28437.0,0.2174614]
["bitfinex","BTCUSD",1680510818529,0.53929497,28438.0,28437.0,0.2434614]
["bitfinex","BTCUSD",1680510818742,0.18432,28438.0,28437.0,0.2174614]
["bitfinex","BTCUSD",1680510818991,0.18432,28438.0,28437.0,0.2434614]
["bitfinex","BTCUSD",1680510819218,0.18432,28438.0,28437.0,0.24402468]
["bitfinex","BTCUSD",1680510819445,0.90999497,28438.0,28437.0,0.02674328]
["bitfinex","BTCUSD",1680510819677,0.3707,28436.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680510819914,0.3707,28436.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680510819915,0.32468,28432.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680510820133,0.471,28437.0,28431.0,0.017586]
["bitfinex","BTCUSD",1680510820357,0.471,28437.0,28432.0,0.2172814]
["bitfinex","BTCUSD",1680510820358,0.0085,28436.0,28432.0,0.2172814]
["bitfinex","BTCUSD",1680510820598,0.0085,28436.0,28432.0,0.2174614]
["bitfinex","BTCUSD",1680510820833,0.44398,28437.0,28432.0,0.2350464]
["bitfinex","BTCUSD",1680510821060,0.1518,28437.0,28432.0,0.00018]
["bitfinex","BTCUSD",1680510821273,0.17581,28439.0,28432.0,0.017585]
["bitfinex","BTCUSD",1680510821505,0.003,28436.0,28432.0,0.026765]
["bitfinex","BTCUSD",1680510821732,0.01909,28440.0,28433.0,0.2172814]
["bitfinex","BTCUSD",1680510821733,0.1488,28434.0,28433.0,0.2172814]
["bitfinex","BTCUSD",1680510821955,0.1488,28434.0,28433.0,0.2350464]
["bitfinex","BTCUSD",1680510823555,0.1508,28434.0,28433.0,0.2440464]
["bitfinex","BTCUSD",1680510823834,0.1508,28434.0,28433.0,0.59960307]
["bitfinex","BTCUSD",1680510823835,0.002,28434.0,28433.0,0.59960307]
["bitfinex","BTCUSD",1680510824058,0.002,28434.0,28433.0,0.2446281]
["bitfinex","BTCUSD",1680510824740,0.002,28434.0,28433.0,0.97030307]
["bitfinex","BTCUSD",1680510824972,0.002,28434.0,28433.0,0.59960307]
["bitfinex","BTCUSD",1680510825194,0.002,28434.0,28433.0,0.2446281]
["bitfinex","BTCUSD",1680510825895,0.35,28418.0,28413.0,0.17597]
["bitfinex","BTCUSD",1680510826155,0.4827186,28427.0,28395.0,0.15]
["bitfinex","BTCUSD",1680510826156,0.4827186,28396.0,28395.0,0.15]
["bitfinex","BTCUSD",1680510826385,0.4827186,28396.0,28394.0,6e-05]
["bitfinex","BTCUSD",1680510826386,0.4608186,28396.0,28394.0,6e-05]
["bitfinex","BTCUSD",1680510826628,0.4608186,28396.0,28393.0,0.00012]
["bitfinex","BTCUSD",1680510826629,0.0085,28395.0,28393.0,6e-05]
["bitfinex","BTCUSD",1680510826866,0.383026,28394.0,28388.0,3.67449333]
["bitfinex","BTCUSD",1680510827106,0.6096186,28389.0,28388.0,3.66583233]
["bitfinex","BTCUSD",1680510827596,0.811953,28389.0,28388.0,3.66583233]
["bitfinex","BTCUSD",1680510827856,1.17719463,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510828082,1.05237341,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510828322,0.62662131,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510828556,0.62668131,28389.0,28388.0,3.66595233]
["bitfinex","BTCUSD",1680510828810,0.62680131,28389.0,28388.0,3.66583233]
["bitfinex","BTCUSD",1680510829037,1.08743991,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510829270,1.08843991,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510829514,1.38743991,28389.0,28388.0,3.66601233]
["bitfinex","BTCUSD",1680510829736,0.64980131,28389.0,28388.0,3.66583233]
["bitfinex","BTCUSD",1680510829966,1.78761991,28389.0,28388.0,3.66329233]
["bitfinex","BTCUSD",1680510830213,2.11061991,28389.0,28388.0,3.66329233]
["bitfinex","BTCUSD",1680510830463,2.08761991,28389.0,28388.0,3.66329233]
["bitfinex","BTCUSD",1680510830683,2.11461991,28389.0,28388.0,3.66329233]
["bitfinex","BTCUSD",1680510831862,1.16854748,28389.0,28388.0,3.66347233]
["bitfinex","BTCUSD",1680510832089,1.01974748,28389.0,28388.0,3.66347233]
["bitfinex","BTCUSD",1680510832287,0.72706,28389.0,28388.0,3.55563913]
["bitfinex","BTCUSD",1680510832568,1.019748,28389.0,28388.0,3.55563913]
["bitfinex","BTCUSD",1680510832793,0.319748,28389.0,28388.0,3.55563913]
["bitfinex","BTCUSD",1680510833020,0.292748,28389.0,28388.0,3.55563913]
["bitfinex","BTCUSD",1680510833247,0.292748,28389.0,28388.0,3.55863913]
["bitfinex","BTCUSD",1680510833248,0.294748,28389.0,28388.0,3.55863913]
["bitfinex","BTCUSD",1680510833722,0.303248,28389.0,28388.0,3.55863913]
["bitfinex","BTCUSD",1680510833980,0.315576,28389.0,28388.0,3.55863913]
["bitfinex","BTCUSD",1680510834457,0.67055097,28389.0,28388.0,3.55863913]
["bitfinex","BTCUSD",1680510834695,0.67055097,28389.0,28388.0,3.83877606]
["bitfinex","BTCUSD",1680510834696,0.292928,28389.0,28388.0,3.83877606]
["bitfinex","BTCUSD",1680510834933,0.1706256,28389.0,28388.0,3.9136141]
["bitfinex","BTCUSD",1680510835168,0.4609986,28394.0,28388.0,3.9106141]
["bitfinex","BTCUSD",1680510835403,0.024,28389.0,28388.0,3.57325213]
["bitfinex","BTCUSD",1680510835594,0.168626,28393.0,28389.0,0.2]
["bitfinex","BTCUSD",1680510835850,0.4608186,28394.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680510836084,0.00018,28396.0,28394.0,0.2]
["bitfinex","BTCUSD",1680510836312,0.012325,28398.0,28394.0,0.2]
["bitfinex","BTCUSD",1680510836780,0.168626,28397.0,28394.0,0.26588393]
["bitfinex","BTCUSD",1680510837003,0.168626,28397.0,28394.0,0.20018]
["bitfinex","BTCUSD",1680510837225,0.168626,28396.0,28394.0,0.20018]
["bitfinex","BTCUSD",1680510837417,0.168626,28396.0,28394.0,0.57276297]
["bitfinex","BTCUSD",1680510837665,0.168626,28395.0,28394.0,0.588488]
["bitfinex","BTCUSD",1680510837913,0.4609986,28400.0,28394.0,0.588488]
["bitfinex","BTCUSD",1680510837914,0.00018,28400.0,28398.0,0.2]
["bitfinex","BTCUSD",1680510838152,0.4608186,28401.0,28398.0,0.26570393]
["bitfinex","BTCUSD",1680510838394,0.6294446,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680510838616,0.6294446,28399.0,28391.0,0.1]
["bitfinex","BTCUSD",1680510838617,0.4608186,28395.0,28394.0,0.018]
["bitfinex","BTCUSD",1680510838871,0.4608186,28395.0,28391.0,0.20018]
["bitfinex","BTCUSD",1680510838872,0.4608186,28395.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680510839143,0.4608186,28395.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680510839144,0.6294446,28395.0,28392.0,0.00018]
["bitfinex","BTCUSD",1680510839360,0.16820217,28394.0,28392.0,0.00012]
["bitfinex","BTCUSD",1680510839576,0.16820217,28394.0,28391.0,0.20018]
["bitfinex","BTCUSD",1680510839828,0.16820217,28394.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680510840057,0.16820217,28394.0,28391.0,0.20018]
["bitfinex","BTCUSD",1680510840058,0.31017704,28394.0,28391.0,0.20018]
["bitfinex","BTCUSD",1680510840275,0.31017704,28394.0,28391.0,0.57276597]
["bitfinex","BTCUSD",1680510840276,0.16820217,28394.0,28391.0,0.57276597]
["bitfinex","BTCUSD",1680510840501,0.16820217,28393.0,28391.0,0.57276597]
["bitfinex","BTCUSD",1680510840956,0.00018,28395.0,28392.0,0.35597497]
["bitfinex","BTCUSD",1680510841184,0.4608186,28398.0,28394.0,0.2]
["bitfinex","BTCUSD",1680510841185,0.4609986,28398.0,28394.0,0.2]
["bitfinex","BTCUSD",1680510841399,0.4609986,28398.0,28395.0,0.4735039]
["bitfinex","BTCUSD",1680510841864,0.168203,28397.0,28395.0,0.40779997]
["bitfinex","BTCUSD",1680510842095,0.168383,28397.0,28395.0,0.40779997]
["bitfinex","BTCUSD",1680510842318,0.168383,28397.0,28395.0,0.41579997]
["bitfinex","BTCUSD",1680510842569,0.00118,28398.0,28397.0,0.2]
["bitfinex","BTCUSD",1680510842805,0.4608186,28406.0,28399.0,0.2]
["bitfinex","BTCUSD",1680510843049,0.4608186,28406.0,28402.0,0.2]
["bitfinex","BTCUSD",1680510843292,0.168203,28405.0,28403.0,0.06570393]
["bitfinex","BTCUSD",1680510843798,0.168203,28405.0,28402.0,0.00018]
["bitfinex","BTCUSD",1680510844013,0.168203,28405.0,28402.0,0.007]
["bitfinex","BTCUSD",1680510844014,0.6368586,28403.0,28402.0,0.007]
["bitfinex","BTCUSD",1680510844252,0.6368586,28403.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680510844481,0.77099647,28403.0,28398.0,0.017786]
["bitfinex","BTCUSD",1680510844707,0.168203,28402.0,28398.0,6e-05]
["bitfinex","BTCUSD",1680510844931,0.4608186,28401.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680510845151,0.4608186,28399.0,28398.0,0.035213]
["bitfinex","BTCUSD",1680510845422,0.4693186,28399.0,28398.0,0.017606]
["bitfinex","BTCUSD",1680510845642,0.6375216,28399.0,28397.0,0.52448]
["bitfinex","BTCUSD",1680510845904,0.0085,28398.0,28397.0,0.52448]
["bitfinex","BTCUSD",1680510846129,0.176703,28398.0,28397.0,0.52448]
["bitfinex","BTCUSD",1680510846351,0.17627911,28398.0,28397.0,0.5243]
["bitfinex","BTCUSD",1680510846573,0.54697911,28398.0,28397.0,0.02]
["bitfinex","BTCUSD",1680510847009,0.54697911,28398.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680510847239,0.78007258,28398.0,28397.0,0.02]
["bitfinex","BTCUSD",1680510847462,0.46889471,28398.0,28393.0,0.017789]
["bitfinex","BTCUSD",1680510847697,0.79207258,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680510847926,0.6368986,28398.0,28393.0,0.017609]
["bitfinex","BTCUSD",1680510848169,0.94707647,28398.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680510848393,0.6498986,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680510848619,0.8445186,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680510848843,1.21181757,28398.0,28397.0,0.002]
["bitfinex","BTCUSD",1680510849071,0.4608186,28395.0,28394.0,0.00051056]
["bitfinex","BTCUSD",1680510849354,0.4693186,28395.0,28394.0,0.00051056]
["bitfinex","BTCUSD",1680510849579,1.36319657,28395.0,28394.0,0.00051056]
["bitfinex","BTCUSD",1680510849829,1.36319657,28395.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680510850062,0.17611,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680510850278,0.18461,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680510850502,0.352813,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680510850735,0.7245226,28392.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680510850982,0.723523,28392.0,28391.0,0.007]
["bitfinex","BTCUSD",1680510851215,1.07849797,28392.0,28391.0,0.007]
["bitfinex","BTCUSD",1680510852084,1.07807408,28392.0,28389.0,0.01775899]
["bitfinex","BTCUSD",1680510852299,1.08207408,28392.0,28389.0,0.21775899]
["bitfinex","BTCUSD",1680510852520,0.168203,28391.0,28389.0,0.21775899]
["bitfinex","BTCUSD",1680510852743,0.168203,28391.0,28389.0,0.28820799]
["bitfinex","BTCUSD",1680510852963,0.168203,28391.0,28389.0,0.35391192]
["bitfinex","BTCUSD",1680510853232,0.168203,28391.0,28389.0,0.29520799]
["bitfinex","BTCUSD",1680510853455,0.001,28392.0,28389.0,0.21775899]
["bitfinex","BTCUSD",1680510853456,0.344323,28390.0,28389.0,0.21775899]
["bitfinex","BTCUSD",1680510853688,0.168383,28390.0,28389.0,0.04963223]
["bitfinex","BTCUSD",1680510853932,0.168203,28390.0,28389.0,0.024612]
["bitfinex","BTCUSD",1680510854147,0.168203,28390.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510854148,1.79044031,28390.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510854366,1.88544871,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510854595,2.22997171,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510854815,2.23847171,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510855727,2.06233171,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510856174,2.78800668,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510856392,2.78900668,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510856609,2.78800668,28389.0,28388.0,2.56245913]
["bitfinex","BTCUSD",1680510856828,2.06333171,28389.0,28388.0,2.56245913]
["bitfinex","BTCUSD",1680510857061,2.78800668,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510857279,2.79900668,28389.0,28388.0,2.55645913]
["bitfinex","BTCUSD",1680510857499,2.78800668,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510857732,2.82499168,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510857952,3.33003305,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510858173,3.32499168,28389.0,28388.0,2.55545913]
["bitfinex","BTCUSD",1680510858636,3.32438779,28389.0,28388.0,2.55563913]
["bitfinex","BTCUSD",1680510858860,3.32438779,28389.0,28388.0,2.55663913]
["bitfinex","BTCUSD",1680510859051,3.60291079,28389.0,28388.0,2.55075913]
["bitfinex","BTCUSD",1680510859323,3.37573079,28389.0,28388.0,2.54993913]
["bitfinex","BTCUSD",1680510859555,3.40273079,28389.0,28388.0,2.55093913]
["bitfinex","BTCUSD",1680510859976,4.09359728,28389.0,28388.0,2.54993913]
["bitfinex","BTCUSD",1680510860191,4.12059728,28389.0,28388.0,2.55093913]
["bitfinex","BTCUSD",1680510860430,2.75322782,28389.0,28388.0,2.54993913]
["bitfinex","BTCUSD",1680510860666,2.75322782,28389.0,28388.0,2.54861]
["bitfinex","BTCUSD",1680510860667,2.05340782,28389.0,28388.0,2.54861]
["bitfinex","BTCUSD",1680510860930,2.05322782,28389.0,28388.0,2.54879]
["bitfinex","BTCUSD",1680510861168,2.77890279,28389.0,28388.0,2.54879]
["bitfinex","BTCUSD",1680510861402,2.80590279,28389.0,28388.0,2.54979]
["bitfinex","BTCUSD",1680510861641,3.09123079,28389.0,28388.0,2.54879]
["bitfinex","BTCUSD",1680510861860,3.11841079,28389.0,28388.0,2.54961]
["bitfinex","BTCUSD",1680510862081,3.14477728,28389.0,28388.0,2.54961]
["bitfinex","BTCUSD",1680510862302,3.13244928,28389.0,28388.0,2.54961]
["bitfinex","BTCUSD",1680510862542,3.10544928,28389.0,28388.0,2.54861]
["bitfinex","BTCUSD",1680510862763,3.31458279,28389.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510862981,3.33244928,28389.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510863217,3.13244928,28389.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510863461,3.15156779,28389.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510863673,3.12691079,28389.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510863905,0.21786649,28393.0,28388.0,2.54391]
["bitfinex","BTCUSD",1680510863906,0.61776248,28394.0,28388.0,3.4059209]
["bitfinex","BTCUSD",1680510864130,0.61776248,28394.0,28393.0,0.72567497]
["bitfinex","BTCUSD",1680510864131,0.00012,28394.0,28393.0,0.72567497]
["bitfinex","BTCUSD",1680510864349,0.19085144,28401.0,28393.0,1.0907449]
["bitfinex","BTCUSD",1680510864594,0.19085144,28401.0,28398.0,0.04305612]
["bitfinex","BTCUSD",1680510864853,0.18844786,28401.0,28399.0,0.08330993]
["bitfinex","BTCUSD",1680510865099,0.0242,28407.0,28399.0,0.08330993]
["bitfinex","BTCUSD",1680510865100,0.00018,28406.0,28402.0,0.04305612]
["bitfinex","BTCUSD",1680510865320,0.0242,28407.0,28403.0,0.18892793]
["bitfinex","BTCUSD",1680510865544,0.0242,28407.0,28403.0,0.18910793]
["bitfinex","BTCUSD",1680510866497,0.0242,28407.0,28403.0,0.123404]
["bitfinex","BTCUSD",1680510866927,0.0242,28407.0,28404.0,0.35497497]
["bitfinex","BTCUSD",1680510867139,0.0242,28407.0,28405.0,0.052807]
["bitfinex","BTCUSD",1680510867381,0.0242,28407.0,28405.0,0.052987]
["bitfinex","BTCUSD",1680510868045,0.64196248,28407.0,28405.0,0.052987]
["bitfinex","BTCUSD",1680510868478,0.64196248,28407.0,28405.0,0.070987]
["bitfinex","BTCUSD",1680510868764,0.64196248,28407.0,28405.0,0.052987]
["bitfinex","BTCUSD",1680510868988,0.64196248,28407.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680510869213,0.64196248,28407.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680510869214,1.03417497,28406.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680510869442,1.16451248,28405.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680510869665,0.61776248,28400.0,28399.0,6e-05]
["bitfinex","BTCUSD",1680510869890,0.62644248,28400.0,28399.0,0.017606]
["bitfinex","BTCUSD",1680510870579,0.62644248,28400.0,28399.0,0.028606]
["bitfinex","BTCUSD",1680510871046,0.17605,28405.0,28402.0,0.04305612]
["bitfinex","BTCUSD",1680510871280,0.02438,28407.0,28402.0,0.69045612]
["bitfinex","BTCUSD",1680510871505,0.02438,28407.0,28403.0,0.123225]
["bitfinex","BTCUSD",1680510871506,0.64196248,28407.0,28403.0,0.123225]
["bitfinex","BTCUSD",1680510871730,0.64196248,28407.0,28403.0,0.123405]
["bitfinex","BTCUSD",1680510871953,0.0242,28407.0,28403.0,0.123405]
["bitfinex","BTCUSD",1680510872184,0.17602,28405.0,28403.0,0.05299]
["bitfinex","BTCUSD",1680510872419,0.20021,28407.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680510872691,0.61776248,28406.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680510873115,0.0085,28405.0,28403.0,0.035603]
["bitfinex","BTCUSD",1680510873333,0.0085,28405.0,28403.0,0.017603]
["bitfinex","BTCUSD",1680510873552,0.0085,28405.0,28403.0,0.022603]
["bitfinex","BTCUSD",1680510874007,0.0085,28405.0,28397.0,0.176073]
["bitfinex","BTCUSD",1680510874008,0.00862,28405.0,28397.0,0.176073]
["bitfinex","BTCUSD",1680510874238,0.14197487,28404.0,28403.0,0.022603]
["bitfinex","BTCUSD",1680510874467,0.91041497,28404.0,28403.0,0.005]
["bitfinex","BTCUSD",1680510874708,0.91023497,28404.0,28403.0,0.005]
["bitfinex","BTCUSD",1680510875163,1.31041497,28404.0,28395.0,0.017608]
["bitfinex","BTCUSD",1680510875455,0.8369086,28396.0,28391.0,0.035221]
["bitfinex","BTCUSD",1680510875679,0.15047487,28395.0,28392.0,0.01761]
["bitfinex","BTCUSD",1680510875903,0.15047487,28395.0,28391.0,0.01761]
["bitfinex","BTCUSD",1680510876128,0.6608186,28393.0,28390.0,0.017611]
["bitfinex","BTCUSD",1680510876360,0.17612,28391.0,28388.0,2.54309]
["bitfinex","BTCUSD",1680510876587,0.17612,28391.0,28388.0,2.560522]
["bitfinex","BTCUSD",1680510876588,0.81129347,28390.0,28388.0,2.560522]
["bitfinex","BTCUSD",1680510876816,0.81147347,28390.0,28388.0,2.560522]
["bitfinex","BTCUSD",1680510876985,0.6694986,28390.0,28388.0,2.560522]
["bitfinex","BTCUSD",1680510877412,0.6694986,28390.0,28389.0,0.00042389]
["bitfinex","BTCUSD",1680510878424,1.39517357,28390.0,28389.0,0.00042389]
["bitfinex","BTCUSD",1680510878636,1.39517357,28390.0,28389.0,0.00242389]
["bitfinex","BTCUSD",1680510879515,1.53714844,28390.0,28389.0,0.00242389]
["bitfinex","BTCUSD",1680510879732,1.53714844,28390.0,28388.0,0.66015]
["bitfinex","BTCUSD",1680510879733,0.5707,28389.0,28388.0,0.66015]
["bitfinex","BTCUSD",1680510879946,0.5707,28389.0,28388.0,0.65775]
["bitfinex","BTCUSD",1680510879947,1.51331484,28389.0,28388.0,0.65775]
["bitfinex","BTCUSD",1680510880160,1.37133997,28389.0,28388.0,0.65775]
["bitfinex","BTCUSD",1680510880641,1.37133997,28389.0,28388.0,0.65793]
["bitfinex","BTCUSD",1680510880642,1.5227699,28389.0,28388.0,0.65793]
["bitfinex","BTCUSD",1680510880858,1.5229499,28389.0,28388.0,0.65775]
["bitfinex","BTCUSD",1680510881073,1.4982929,28389.0,28388.0,0.65775]
["bitfinex","BTCUSD",1680510881296,0.3707,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510881525,1.48432257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510881800,1.78432257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510882228,1.81132257,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510882449,1.78432257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510882664,1.81132257,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510882913,1.49899357,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510883110,1.51132257,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510883323,1.49049357,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510883541,1.21349357,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510883979,1.18649357,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510884208,1.80272257,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510884437,1.97572257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510884654,2.02058906,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510884879,1.99358906,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510885088,2.02908906,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510885314,2.00208906,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510885562,2.00208906,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510885563,2.02908906,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510885780,2.02908906,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510885781,1.98422257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510886864,2.11122257,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510887079,2.07572257,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510887297,2.03646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510887511,2.00946601,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510887732,2.03646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510888226,2.03646601,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510888227,2.00946601,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510888442,2.04496601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510889096,1.93646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510889555,1.90946601,28387.0,28386.0,0.00274216]
["bitfinex","BTCUSD",1680510889764,1.93646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510889982,1.92413701,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510890220,1.54190397,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510890457,2.13646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510890929,1.54190397,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510891143,2.13646601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510891570,2.14496601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510892465,2.24496601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510892685,1.45040397,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510892903,2.04496601,28387.0,28386.0,0.00374216]
["bitfinex","BTCUSD",1680510895354,0.3707,28385.0,28384.0,0.028158]
["bitfinex","BTCUSD",1680510895579,1.23887497,28385.0,28384.0,0.028158]
["bitfinex","BTCUSD",1680510895856,1.30188497,28385.0,28384.0,0.028158]
["bitfinex","BTCUSD",1680510896180,1.33887497,28385.0,28384.0,0.028158]
["bitfinex","BTCUSD",1680510896407,1.33887497,28385.0,28380.0,0.022]
["bitfinex","BTCUSD",1680510896408,0.96526204,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510896712,1.93323301,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510897237,1.96023301,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510897446,1.9107795,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510898106,1.8837795,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510898332,1.62891701,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510898555,1.64124901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510898995,1.66824901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510899199,1.64124901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510899426,1.66806901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510899643,1.64106901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510899880,1.65573701,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510900100,1.64106901,28381.0,28380.0,0.00425]
["bitfinex","BTCUSD",1680510900549,0.59456204,28381.0,28380.0,0.06995393]
["bitfinex","BTCUSD",1680510900773,0.00012,28381.0,28377.0,0.11628771]
["bitfinex","BTCUSD",1680510900999,0.59456204,28383.0,28380.0,0.017618]
["bitfinex","BTCUSD",1680510901267,0.17633,28385.0,28380.0,0.0181194]
["bitfinex","BTCUSD",1680510901493,0.025,28381.0,28380.0,0.0181194]
["bitfinex","BTCUSD",1680510901922,0.61518789,28383.0,28380.0,0.0181194]
["bitfinex","BTCUSD",1680510902142,0.61518789,28383.0,28380.0,0.0201194]
["bitfinex","BTCUSD",1680510902377,0.17617,28381.0,28380.0,0.0201184]
["bitfinex","BTCUSD",1680510902626,0.17617,28381.0,28380.0,0.0182984]
["bitfinex","BTCUSD",1680510902887,0.00018,28384.0,28383.0,0.04563071]
["bitfinex","BTCUSD",1680510903109,0.61518789,28390.0,28383.0,0.123312]
["bitfinex","BTCUSD",1680510903110,0.61518789,28387.0,28383.0,0.123312]
["bitfinex","BTCUSD",1680510903334,0.00887019,28391.0,28383.0,0.16894271]
["bitfinex","BTCUSD",1680510903335,0.00018,28388.0,28383.0,0.16894271]
["bitfinex","BTCUSD",1680510903558,0.61536789,28390.0,28383.0,0.16894271]
["bitfinex","BTCUSD",1680510903799,0.61536789,28390.0,28383.0,0.52391768]
["bitfinex","BTCUSD",1680510904020,0.61536789,28390.0,28383.0,0.70007868]
["bitfinex","BTCUSD",1680510904447,0.61536789,28390.0,28383.0,0.70207868]
["bitfinex","BTCUSD",1680510904668,0.75734276,28390.0,28383.0,0.70007868]
["bitfinex","BTCUSD",1680510905114,0.75734276,28390.0,28383.0,0.70207868]
["bitfinex","BTCUSD",1680510905778,0.17613,28388.0,28383.0,0.10047871]
["bitfinex","BTCUSD",1680510906003,0.31810487,28388.0,28383.0,0.06524671]
["bitfinex","BTCUSD",1680510906677,0.0085,28387.0,28383.0,0.06324671]
["bitfinex","BTCUSD",1680510906876,0.15047487,28387.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510907099,0.15047487,28387.0,28383.0,0.019616]
["bitfinex","BTCUSD",1680510907323,0.0085,28387.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510907573,0.62368789,28387.0,28383.0,0.019616]
["bitfinex","BTCUSD",1680510908239,0.62368789,28387.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510908474,0.62868789,28387.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510908715,0.72567497,28386.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510908951,0.0085,28385.0,28383.0,0.017616]
["bitfinex","BTCUSD",1680510910074,0.0135,28385.0,28384.0,0.00048319]
["bitfinex","BTCUSD",1680510910309,0.0135,28385.0,28384.0,0.01809819]
["bitfinex","BTCUSD",1680510910755,0.18464,28385.0,28384.0,0.00048319]
["bitfinex","BTCUSD",1680510910960,0.92231497,28385.0,28384.0,0.00048319]
["bitfinex","BTCUSD",1680510911193,1.22231497,28385.0,28384.0,0.00048319]
["bitfinex","BTCUSD",1680510911475,1.22231497,28385.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510911476,0.61518789,28380.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680510911698,0.17619,28378.0,28376.0,0.0178]
["bitfinex","BTCUSD",1680510911910,0.0085,28377.0,28376.0,0.01762]
["bitfinex","BTCUSD",1680510912340,0.00018,28382.0,28376.0,0.37259497]
["bitfinex","BTCUSD",1680510912582,0.31813487,28382.0,28377.0,0.00052017]
["bitfinex","BTCUSD",1680510912802,0.0085,28383.0,28378.0,0.06324871]
["bitfinex","BTCUSD",1680510912803,0.003,28380.0,28378.0,0.06324871]
["bitfinex","BTCUSD",1680510913017,0.0085,28383.0,28378.0,0.06324871]
["bitfinex","BTCUSD",1680510913235,0.003,28382.0,28381.0,0.04563071]
["bitfinex","BTCUSD",1680510913457,0.17617,28382.0,28381.0,0.06324771]
["bitfinex","BTCUSD",1680510913670,0.18467,28382.0,28381.0,0.06324771]
["bitfinex","BTCUSD",1680510914335,0.18567,28382.0,28381.0,0.003]
["bitfinex","BTCUSD",1680510914555,0.0095,28382.0,28381.0,0.003]
["bitfinex","BTCUSD",1680510914775,0.17717,28382.0,28381.0,0.003]
["bitfinex","BTCUSD",1680510915223,0.17717,28382.0,28381.0,0.020617]
["bitfinex","BTCUSD",1680510915224,0.0095,28382.0,28381.0,0.020617]
["bitfinex","BTCUSD",1680510915439,0.0095,28382.0,28381.0,0.003]
["bitfinex","BTCUSD",1680510915654,0.001,28382.0,28381.0,0.003]
["bitfinex","BTCUSD",1680510916091,0.001,28382.0,28381.0,0.020617]
["bitfinex","BTCUSD",1680510916306,0.0085,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680510916547,0.0085,28383.0,28381.0,0.019617]
["bitfinex","BTCUSD",1680510917223,0.0085,28383.0,28380.0,0.017617]
["bitfinex","BTCUSD",1680510917433,0.0085,28383.0,28381.0,0.002]
["bitfinex","BTCUSD",1680510917645,0.0085,28383.0,28378.0,0.04563071]
["bitfinex","BTCUSD",1680510917884,0.52117487,28383.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680510918099,0.00862,28383.0,28378.0,6e-05]
["bitfinex","BTCUSD",1680510918319,0.0085,28383.0,28379.0,0.017618]
["bitfinex","BTCUSD",1680510918530,0.0085,28383.0,28382.0,0.00050312]
["bitfinex","BTCUSD",1680510918971,0.0085,28383.0,28382.0,0.01811912]
["bitfinex","BTCUSD",1680510919187,0.0105,28383.0,28382.0,0.01811912]
["bitfinex","BTCUSD",1680510919406,0.0085,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510919622,0.005,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510920072,0.0135,28383.0,28382.0,0.017616]
["bitfinex","BTCUSD",1680510921236,0.73917497,28383.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680510921473,0.5469,28380.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510921719,0.15047487,28379.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680510922172,0.15047487,28379.0,28374.0,0.017801]
["bitfinex","BTCUSD",1680510922605,0.15047487,28379.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510922828,0.0115,28379.0,28374.0,0.017621]
["bitfinex","BTCUSD",1680510923030,0.0115,28379.0,28373.0,0.039801]
["bitfinex","BTCUSD",1680510923031,0.76566276,28379.0,28373.0,0.039801]
["bitfinex","BTCUSD",1680510923251,0.61518789,28376.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510923455,0.0085,28375.0,28373.0,0.039802]
["bitfinex","BTCUSD",1680510923669,0.15047487,28375.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510923885,0.73417497,28375.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510925386,0.73717497,28375.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510926060,0.3,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510926270,0.3085,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510927118,0.005,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510927350,0.0135,28374.0,28373.0,0.02218]
["bitfinex","BTCUSD",1680510927581,0.0135,28374.0,28373.0,0.039802]
["bitfinex","BTCUSD",1680510928034,0.0135,28374.0,28373.0,0.02218]
["bitfinex","BTCUSD",1680510928268,0.0085,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510928493,0.0335,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510928713,0.0085,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510928928,0.0135,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510929145,0.0085,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510929575,0.3792,28375.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510929800,0.005,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510930025,0.0135,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510930247,0.0135,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510931131,0.0085,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510931351,0.018,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510931570,0.0265,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510932980,0.0265,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510933437,0.0265,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510933660,0.0265,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510933870,0.0265,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510934538,1.52158852,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510934741,1.52761365,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510934964,1.36745865,28374.0,28373.0,0.145355]
["bitfinex","BTCUSD",1680510935406,1.36745865,28374.0,28373.0,0.039622]
["bitfinex","BTCUSD",1680510935628,1.34954286,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510935853,1.34936286,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510936293,1.64954286,28374.0,28373.0,0.022]
["bitfinex","BTCUSD",1680510936760,1.79696286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510936977,1.82196286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510937212,1.79696286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510937449,1.82396286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510937663,1.79696286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510937900,2.02414286,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510938121,1.83647786,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510938341,2.05434435,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510938570,1.9683165,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510938832,0.52368789,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510939047,0.52368789,28374.0,28373.0,0.02344852]
["bitfinex","BTCUSD",1680510939048,0.55068789,28374.0,28373.0,0.02344852]
["bitfinex","BTCUSD",1680510939262,0.20321,28374.0,28373.0,0.02344852]
["bitfinex","BTCUSD",1680510939481,0.20321,28374.0,28373.0,0.02392256]
["bitfinex","BTCUSD",1680510939696,0.20321,28374.0,28373.0,0.00630056]
["bitfinex","BTCUSD",1680510939924,0.73800997,28374.0,28373.0,0.00630056]
["bitfinex","BTCUSD",1680510940141,0.90290497,28374.0,28373.0,0.01230056]
["bitfinex","BTCUSD",1680510940359,0.90190497,28374.0,28373.0,0.00630056]
["bitfinex","BTCUSD",1680510940579,0.91390497,28374.0,28373.0,0.00712056]
["bitfinex","BTCUSD",1680510940796,0.90190497,28374.0,28373.0,0.00612056]
["bitfinex","BTCUSD",1680510941043,0.92090497,28374.0,28373.0,0.00712056]
["bitfinex","BTCUSD",1680510941254,1.37137984,28374.0,28373.0,0.00712056]
["bitfinex","BTCUSD",1680510941479,1.24173997,28374.0,28373.0,0.00712056]
["bitfinex","BTCUSD",1680510941691,1.24173997,28374.0,28373.0,0.00664652]
["bitfinex","BTCUSD",1680510941906,1.22273997,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510942126,1.32273997,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510942841,1.31040497,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510943050,1.33740497,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510944118,1.34973997,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510944557,1.49823997,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510944776,1.51610646,28374.0,28373.0,0.00564652]
["bitfinex","BTCUSD",1680510945713,0.63356929,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680510945941,1.98481486,28372.0,28371.0,0.022]
["bitfinex","BTCUSD",1680510946426,0.4707,28371.0,28368.0,0.02206]
["bitfinex","BTCUSD",1680510946658,1.77368286,28369.0,28368.0,0.02206]
["bitfinex","BTCUSD",1680510946880,1.88601986,28369.0,28368.0,0.02206]
["bitfinex","BTCUSD",1680510947105,2.18601986,28369.0,28368.0,0.02206]
["bitfinex","BTCUSD",1680510947867,2.18601986,28369.0,28360.0,0.022]
["bitfinex","BTCUSD",1680510947868,0.2,28361.0,28360.0,0.01759]
["bitfinex","BTCUSD",1680510948109,0.2,28361.0,28355.0,0.022]
["bitfinex","BTCUSD",1680510948110,0.89432789,28356.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510948358,0.89432789,28356.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510948359,0.17634,28354.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510948619,0.17634,28354.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680510948620,0.14197487,28353.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680510948877,0.14197487,28353.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510949106,0.00018,28354.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510949339,0.4608186,28353.0,28352.0,0.017635]
["bitfinex","BTCUSD",1680510949564,0.00018,28354.0,28352.0,0.37260997]
["bitfinex","BTCUSD",1680510949795,0.53212789,28353.0,28352.0,0.37278997]
["bitfinex","BTCUSD",1680510950021,0.53212789,28353.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680510950264,0.83212789,28353.0,28352.0,0.35515497]
["bitfinex","BTCUSD",1680510950483,0.85730789,28353.0,28352.0,0.35497497]
["bitfinex","BTCUSD",1680510951166,0.025,28353.0,28352.0,0.37278997]
["bitfinex","BTCUSD",1680510951394,0.025,28353.0,28352.0,0.36760997]
["bitfinex","BTCUSD",1680510951875,0.025,28353.0,28352.0,0.46760997]
["bitfinex","BTCUSD",1680510952332,0.4609986,28356.0,28352.0,0.46778997]
["bitfinex","BTCUSD",1680510952565,0.4609986,28356.0,28352.0,0.48960997]
["bitfinex","BTCUSD",1680510952869,0.005,28353.0,28352.0,0.48978997]
["bitfinex","BTCUSD",1680510953057,0.4608186,28356.0,28353.0,0.1491]
["bitfinex","BTCUSD",1680510953303,0.00018,28357.0,28354.0,0.40787697]
["bitfinex","BTCUSD",1680510953529,0.53212789,28357.0,28354.0,0.35497497]
["bitfinex","BTCUSD",1680510953756,0.52362789,28353.0,28352.0,0.002]
["bitfinex","BTCUSD",1680510953975,0.83230789,28353.0,28352.0,0.35697497]
["bitfinex","BTCUSD",1680510954425,0.83230789,28353.0,28352.0,0.002]
["bitfinex","BTCUSD",1680510954674,0.83212789,28353.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510954894,0.0085,28352.0,28350.0,0.37697497]
["bitfinex","BTCUSD",1680510955116,0.0085,28352.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510955383,0.18486,28352.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510955793,0.20986,28352.0,28350.0,0.039636]
["bitfinex","BTCUSD",1680510956443,0.20986,28352.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510956666,0.0085,28352.0,28350.0,0.039636]
["bitfinex","BTCUSD",1680510957106,0.0085,28352.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510957107,0.00862,28352.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510957332,0.00868,28352.0,28351.0,0.47842697]
["bitfinex","BTCUSD",1680510957565,0.52380789,28352.0,28351.0,0.47842697]
["bitfinex","BTCUSD",1680510957793,0.02718,28352.0,28351.0,0.50042697]
["bitfinex","BTCUSD",1680510958057,1.96564277,28364.0,28354.0,0.13719071]
["bitfinex","BTCUSD",1680510958058,0.00018,28358.0,28354.0,0.13719071]
["bitfinex","BTCUSD",1680510958289,0.00018,28362.0,28357.0,0.201996]
["bitfinex","BTCUSD",1680510958522,0.00018,28362.0,28358.0,0.37697497]
["bitfinex","BTCUSD",1680510958745,0.00018,28362.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510958967,2.3275,28364.0,28359.0,0.03963]
["bitfinex","BTCUSD",1680510958968,0.00018,28363.0,28359.0,0.03963]
["bitfinex","BTCUSD",1680510959447,0.008,28362.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510959672,0.00018,28363.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510959897,0.17629,28361.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510960575,0.90282789,28360.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680510960799,0.0085,28360.0,28359.0,0.01963]
["bitfinex","BTCUSD",1680510961041,0.69992789,28360.0,28359.0,0.01763]
["bitfinex","BTCUSD",1680510961244,0.69992789,28360.0,28359.0,0.01781]
["bitfinex","BTCUSD",1680510961466,0.69992789,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680510961693,0.69992789,28360.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510961694,0.70842789,28360.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680510961973,1.22110276,28360.0,28359.0,0.052893]
["bitfinex","BTCUSD",1680510962204,1.22110276,28360.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680510962205,0.867841,28360.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680510962428,0.89432789,28357.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510962653,0.54707,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510963341,0.18487,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510963563,0.18486,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510964019,1.07909021,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510964239,1.08709021,28351.0,28350.0,0.023]
["bitfinex","BTCUSD",1680510964457,1.08727021,28351.0,28350.0,0.023]
["bitfinex","BTCUSD",1680510964675,1.37927021,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510964918,1.39127021,28351.0,28350.0,0.023]
["bitfinex","BTCUSD",1680510965125,1.37927021,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510965359,1.6773794,28351.0,28350.0,0.024]
["bitfinex","BTCUSD",1680510966289,1.6897244,28351.0,28350.0,0.024]
["bitfinex","BTCUSD",1680510966525,1.6777244,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510966741,1.68685791,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510966958,1.88685791,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510967192,2.0928126,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510967421,1.88685791,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510967843,1.88337956,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510968082,1.88319956,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510969658,1.90106605,28351.0,28350.0,0.022]
["bitfinex","BTCUSD",1680510969873,1.90106605,28351.0,28348.0,6e-05]
["bitfinex","BTCUSD",1680510969874,0.3707,28349.0,28348.0,6e-05]
["bitfinex","BTCUSD",1680510970111,0.82532955,28349.0,28348.0,6e-05]
["bitfinex","BTCUSD",1680510970336,0.82353021,28348.0,28347.0,0.00436]
["bitfinex","BTCUSD",1680510970553,1.6751922,28348.0,28347.0,0.00436]
["bitfinex","BTCUSD",1680510971210,1.69305869,28348.0,28347.0,6e-05]
["bitfinex","BTCUSD",1680510971431,0.3707,28346.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510971656,0.1,28347.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510971657,0.89423021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510971872,1.21264508,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510972087,0.89423021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510972298,1.37067021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510972516,0.82353021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510972737,0.99997021,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680510972968,0.99997021,28339.0,28338.0,0.017824]
["bitfinex","BTCUSD",1680510972969,0.85053021,28339.0,28338.0,0.017824]
["bitfinex","BTCUSD",1680510973195,0.4608186,28346.0,28340.0,0.13722839]
["bitfinex","BTCUSD",1680510973453,0.4608186,28346.0,28341.0,0.039641]
["bitfinex","BTCUSD",1680510973697,0.3707,28345.0,28341.0,0.02218]
["bitfinex","BTCUSD",1680510973934,0.17641,28343.0,28341.0,0.017821]
["bitfinex","BTCUSD",1680510974156,6e-05,28345.0,28343.0,0.13710839]
["bitfinex","BTCUSD",1680510974378,0.4608186,28346.0,28344.0,0.40789497]
["bitfinex","BTCUSD",1680510974379,0.4639986,28346.0,28344.0,0.40789497]
["bitfinex","BTCUSD",1680510974603,0.8346986,28346.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680510974837,0.52371021,28343.0,28339.0,0.070751]
["bitfinex","BTCUSD",1680510975079,0.14215487,28343.0,28340.0,0.35497497]
["bitfinex","BTCUSD",1680510975309,0.14215487,28343.0,28337.0,0.17098]
["bitfinex","BTCUSD",1680510975310,0.52371021,28343.0,28337.0,0.17098]
["bitfinex","BTCUSD",1680510975531,0.17643,28339.0,28337.0,0.022]
["bitfinex","BTCUSD",1680510975968,0.00018,28341.0,28337.0,0.039644]
["bitfinex","BTCUSD",1680510976186,0.45065487,28342.0,28337.0,0.022]
["bitfinex","BTCUSD",1680510976420,0.48509,28342.0,28337.0,0.043644]
["bitfinex","BTCUSD",1680510976641,0.30868,28342.0,28337.0,0.41661897]
["bitfinex","BTCUSD",1680510976867,0.30868,28342.0,28337.0,0.39561897]
["bitfinex","BTCUSD",1680510976868,0.009,28341.0,28337.0,0.39561897]
["bitfinex","BTCUSD",1680510977100,0.0085,28340.0,28337.0,0.39461897]
["bitfinex","BTCUSD",1680510977573,0.53221021,28340.0,28337.0,0.39461897]
["bitfinex","BTCUSD",1680510977785,0.00868,28340.0,28337.0,0.39561897]
["bitfinex","BTCUSD",1680510978000,0.53221021,28340.0,28337.0,0.39561897]
["bitfinex","BTCUSD",1680510978222,0.53239021,28340.0,28337.0,0.39561897]
["bitfinex","BTCUSD",1680510978942,0.53239021,28340.0,28337.0,0.39461897]
["bitfinex","BTCUSD",1680510979382,0.54139021,28340.0,28337.0,0.040644]
["bitfinex","BTCUSD",1680510979604,0.54121021,28340.0,28337.0,0.040644]
["bitfinex","BTCUSD",1680510979825,0.53221021,28340.0,28337.0,0.039644]
["bitfinex","BTCUSD",1680510980049,0.54221021,28340.0,28337.0,0.040644]
["bitfinex","BTCUSD",1680510980301,0.53221021,28340.0,28338.0,0.35497497]
["bitfinex","BTCUSD",1680510980547,0.53389021,28340.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680510980782,0.82389021,28340.0,28339.0,0.52101797]
["bitfinex","BTCUSD",1680510981484,0.00018,28341.0,28339.0,0.52119797]
["bitfinex","BTCUSD",1680510981706,0.3,28343.0,28341.0,0.1]
["bitfinex","BTCUSD",1680510981707,0.00018,28343.0,28341.0,0.1]
["bitfinex","BTCUSD",1680510981928,0.00018,28344.0,28342.0,0.62756497]
["bitfinex","BTCUSD",1680510982803,0.001,28343.0,28342.0,0.55699897]
["bitfinex","BTCUSD",1680510983029,0.52389021,28345.0,28342.0,0.55699897]
["bitfinex","BTCUSD",1680510983249,0.0115,28344.0,28342.0,0.55699897]
["bitfinex","BTCUSD",1680510983464,0.52389021,28345.0,28343.0,0.35497497]
["bitfinex","BTCUSD",1680510983681,0.52371021,28345.0,28344.0,0.05292]
["bitfinex","BTCUSD",1680510983945,0.52371021,28345.0,28344.0,0.65699497]
["bitfinex","BTCUSD",1680510984172,0.52371021,28345.0,28344.0,0.65717497]
["bitfinex","BTCUSD",1680510984381,0.52371021,28345.0,28344.0,0.55717497]
["bitfinex","BTCUSD",1680510985278,0.52471021,28345.0,28344.0,0.56717497]
["bitfinex","BTCUSD",1680510988217,0.52471021,28345.0,28344.0,0.53189497]
["bitfinex","BTCUSD",1680510988438,0.52471021,28345.0,28344.0,0.17692]
["bitfinex","BTCUSD",1680510988658,0.53321021,28345.0,28344.0,0.17692]
["bitfinex","BTCUSD",1680510989130,0.52471021,28345.0,28344.0,0.17692]
["bitfinex","BTCUSD",1680510989347,0.52471021,28345.0,28344.0,0.53189497]
["bitfinex","BTCUSD",1680510989571,0.52471021,28345.0,28344.0,0.52189497]
["bitfinex","BTCUSD",1680510989572,0.52371021,28345.0,28344.0,0.52189497]
["bitfinex","BTCUSD",1680510989802,0.53221021,28345.0,28344.0,0.00418]
["bitfinex","BTCUSD",1680510990033,1.00862021,28345.0,28344.0,0.004]
["bitfinex","BTCUSD",1680510990256,1.37932021,28345.0,28344.0,0.004]
["bitfinex","BTCUSD",1680510990716,1.37932021,28345.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510990937,0.3085,28344.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510991168,0.56587953,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510991391,0.00868,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680510991678,0.7165344,28341.0,28334.0,0.1701]
["bitfinex","BTCUSD",1680510991881,0.17643,28339.0,28335.0,0.35497497]
["bitfinex","BTCUSD",1680510992115,0.14197487,28338.0,28336.0,0.017644]
["bitfinex","BTCUSD",1680510992341,0.00868,28338.0,28336.0,0.37261897]
["bitfinex","BTCUSD",1680510993005,0.00018,28338.0,28336.0,0.37261897]
["bitfinex","BTCUSD",1680510993241,0.00018,28338.0,28337.0,0.44991404]
["bitfinex","BTCUSD",1680510993462,0.009,28341.0,28337.0,0.57342604]
["bitfinex","BTCUSD",1680510993688,0.009,28341.0,28337.0,0.50048697]
["bitfinex","BTCUSD",1680510995243,0.001,28343.0,28339.0,0.39790397]
["bitfinex","BTCUSD",1680510995670,0.00018,28344.0,28339.0,0.41990397]
["bitfinex","BTCUSD",1680510995925,0.003,28343.0,28340.0,0.50407497]
["bitfinex","BTCUSD",1680510996133,0.003,28343.0,28341.0,0.052926]
["bitfinex","BTCUSD",1680510996344,0.003,28343.0,28342.0,0.35497497]
["bitfinex","BTCUSD",1680510996555,0.00318,28343.0,28342.0,0.37261597]
["bitfinex","BTCUSD",1680510996780,0.00018,28343.0,28342.0,0.37261597]
["bitfinex","BTCUSD",1680510997637,0.00918,28343.0,28342.0,0.37461597]
["bitfinex","BTCUSD",1680510997860,0.40631,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680510998124,0.03561,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680510998343,0.3175,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680510998574,0.31768,28343.0,28342.0,0.002]
["bitfinex","BTCUSD",1680511000173,0.3707,28341.0,28337.0,0.00012]
["bitfinex","BTCUSD",1680511000395,0.93657953,28337.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680511000606,0.93657953,28337.0,28334.0,0.022]
["bitfinex","BTCUSD",1680511000607,0.14197487,28336.0,28334.0,0.02218]
["bitfinex","BTCUSD",1680511000835,0.45047487,28336.0,28334.0,0.022]
["bitfinex","BTCUSD",1680511001064,0.3085,28336.0,28334.0,0.022]
["bitfinex","BTCUSD",1680511001716,0.3095,28336.0,28334.0,0.045646]
["bitfinex","BTCUSD",1680511001933,0.3095,28336.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511002810,0.17646,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511003041,0.0085,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511003490,0.0085,28335.0,28334.0,0.40062097]
["bitfinex","BTCUSD",1680511003727,0.301,28336.0,28334.0,0.40080097]
["bitfinex","BTCUSD",1680511003960,0.3,28336.0,28334.0,0.39480097]
["bitfinex","BTCUSD",1680511004171,0.0095,28335.0,28334.0,0.02818]
["bitfinex","BTCUSD",1680511004396,0.17646,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680511004669,0.17646,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511004888,0.0085,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511005565,0.0085,28335.0,28334.0,0.022]
["bitfinex","BTCUSD",1680511005793,0.6802,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511006013,0.83727295,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511006692,1.24607953,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511008282,1.39457953,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511008506,1.67481401,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511008948,1.68716601,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511009166,1.5565325,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511009388,1.78597954,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511009821,1.93507954,28335.0,28334.0,0.028]
["bitfinex","BTCUSD",1680511010472,0.3707,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680511010693,0.97203662,28333.0,28332.0,0.022]
["bitfinex","BTCUSD",1680511011166,0.97203662,28333.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511011167,0.3707,28331.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511011410,1.54208461,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511011683,1.55443861,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511011902,1.85058461,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511012390,1.88993861,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511012853,1.96406361,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511013088,2.11105297,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511013305,2.08634497,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511013765,1.88993861,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511014420,1.93935561,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511014926,1.91235561,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511015137,1.86286572,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511015355,1.88986572,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511015576,2.10396909,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511015804,1.85051172,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511016038,1.88986572,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511016260,1.87751172,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511016488,1.88986572,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511016953,0.89280664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511017178,0.89280664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511017680,0.86580664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511017870,0.89280664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511018120,1.23650664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511018336,1.3644353,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511018562,1.3434353,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511018809,1.26600664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511019014,0.57430664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511019235,0.59280664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511019484,0.56580664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511019975,0.56580664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511020172,0.74229664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511020441,0.56580664,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511020884,0.05366049,28335.0,28329.0,0.41728237]
["bitfinex","BTCUSD",1680511020885,0.56580664,28333.0,28329.0,0.41728237]
["bitfinex","BTCUSD",1680511021115,0.027,28330.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511021335,0.56580664,28333.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511021552,0.021,28330.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511021772,0.56580664,28333.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511021994,0.56680664,28333.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511022212,0.93650664,28333.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511022453,0.001,28330.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511023367,0.17749,28330.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511023590,0.18499,28330.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511023855,0.0085,28330.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511024304,0.0085,28332.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511024529,0.0085,28332.0,28329.0,0.0403074]
["bitfinex","BTCUSD",1680511024749,0.0085,28332.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511024750,0.001,28330.0,28329.0,0.0423074]
["bitfinex","BTCUSD",1680511024975,0.001,28330.0,28329.0,0.39728237]
["bitfinex","BTCUSD",1680511025438,0.74227664,28333.0,28329.0,0.39528237]
["bitfinex","BTCUSD",1680511025723,0.56580664,28330.0,28329.0,0.0226584]
["bitfinex","BTCUSD",1680511025944,1.40409151,28330.0,28329.0,0.0224784]
["bitfinex","BTCUSD",1680511026169,1.56211664,28330.0,28329.0,0.0224784]
["bitfinex","BTCUSD",1680511026392,1.56211664,28330.0,28329.0,0.0244784]
["bitfinex","BTCUSD",1680511026617,1.56211664,28330.0,28329.0,0.0224784]
["bitfinex","BTCUSD",1680511026618,1.11301664,28330.0,28329.0,0.0224784]
["bitfinex","BTCUSD",1680511026838,1.14851664,28330.0,28329.0,0.0224784]
["bitfinex","BTCUSD",1680511027074,1.14851664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511027740,1.12151664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511027968,0.97200664,28330.0,28329.0,0.02218]
["bitfinex","BTCUSD",1680511028197,0.97200664,28330.0,28329.0,0.039829]
["bitfinex","BTCUSD",1680511028198,0.60130664,28330.0,28329.0,0.039829]
["bitfinex","BTCUSD",1680511028419,0.60130664,28330.0,28329.0,0.02218]
["bitfinex","BTCUSD",1680511028863,0.77780664,28330.0,28329.0,0.02218]
["bitfinex","BTCUSD",1680511029101,0.77780664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511029319,1.14850664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511029756,1.72936403,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511029984,1.74171803,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511030320,2.06656053,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511030401,3.34242296,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511030627,3.32455647,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511030863,3.12091397,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511031097,1.87756403,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511031317,3.12087434,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511031559,0.50349,28330.0,28329.0,0.039649]
["bitfinex","BTCUSD",1680511032229,0.50349,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511032455,1.02952704,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511032675,1.77120303,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511032914,1.74420303,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511033158,1.74620303,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511033376,1.74420303,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511033592,1.43999664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511033805,1.44849664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511034887,1.70235403,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511035106,1.42149664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511035331,1.04229664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511035559,1.41299664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511035771,1.43999664,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511035993,2.7473225,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511036435,3.00347189,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511036914,2.99961789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511037572,2.44392789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511037790,2.5067705,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511038041,2.1360705,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511038267,2.41692789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511038476,2.59342789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511038704,2.96412789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511039145,2.99112789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511039362,2.96412789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511039575,2.99962789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511039790,2.6917705,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511040013,2.7187705,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511040226,2.97262789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511040447,2.99962789,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511040919,3.29006862,28330.0,28329.0,0.022]
["bitfinex","BTCUSD",1680511041139,3.30242262,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511041582,3.00284838,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511041812,2.99962789,28330.0,28329.0,0.03955789]
["bitfinex","BTCUSD",1680511042026,2.97262789,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511042249,3.14872789,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511042501,3.15194838,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511042736,3.50426002,28330.0,28329.0,0.02190889]
["bitfinex","BTCUSD",1680511042953,0.93650664,28322.0,28321.0,0.02218]
["bitfinex","BTCUSD",1680511043174,1.55505151,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511043398,1.56355151,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511043610,1.87214326,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511043824,1.71578811,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511044259,1.70343111,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511044508,1.71578811,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511044744,1.8821546,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511044972,1.8831546,28322.0,28321.0,0.024]
["bitfinex","BTCUSD",1680511045181,1.86428811,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511045401,1.86528811,28322.0,28321.0,0.024]
["bitfinex","BTCUSD",1680511045617,2.05328842,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511045893,1.89128811,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511046090,1.94357662,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511046326,1.91657662,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511046531,2.13523428,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511046749,2.12287728,28322.0,28321.0,0.022]
["bitfinex","BTCUSD",1680511047177,1.8967976,28322.0,28321.0,0.00931922]
["bitfinex","BTCUSD",1680511047406,0.3,28322.0,28321.0,0.40394819]
["bitfinex","BTCUSD",1680511047628,0.3,28322.0,28321.0,0.38212819]
["bitfinex","BTCUSD",1680511047860,0.027,28322.0,28321.0,0.38212819]
["bitfinex","BTCUSD",1680511048071,0.56598664,28323.0,28321.0,0.38212819]
["bitfinex","BTCUSD",1680511048072,0.56598664,28323.0,28321.0,0.38260902]
["bitfinex","BTCUSD",1680511048301,0.015,28322.0,28321.0,0.38360902]
["bitfinex","BTCUSD",1680511048532,0.56580664,28323.0,28321.0,0.38260902]
["bitfinex","BTCUSD",1680511048971,0.015,28322.0,28321.0,0.38360902]
["bitfinex","BTCUSD",1680511049647,0.015,28322.0,28321.0,0.53270902]
["bitfinex","BTCUSD",1680511050142,0.56580664,28326.0,28322.0,0.00011472]
["bitfinex","BTCUSD",1680511050360,0.015,28323.0,28322.0,0.35526969]
["bitfinex","BTCUSD",1680511050587,0.56580664,28326.0,28322.0,0.47884769]
["bitfinex","BTCUSD",1680511050799,0.56580664,28326.0,28323.0,0.35497497]
["bitfinex","BTCUSD",1680511051019,0.0085,28325.0,28324.0,0.052957]
["bitfinex","BTCUSD",1680511051299,0.57480664,28326.0,28324.0,0.40811197]
["bitfinex","BTCUSD",1680511051515,0.56580664,28326.0,28324.0,0.40811197]
["bitfinex","BTCUSD",1680511051734,0.58080664,28326.0,28324.0,0.37280697]
["bitfinex","BTCUSD",1680511051948,0.56580664,28326.0,28324.0,0.37280697]
["bitfinex","BTCUSD",1680511052375,0.56580664,28326.0,28325.0,0.35497497]
["bitfinex","BTCUSD",1680511052618,0.56580664,28326.0,28325.0,0.40811097]
["bitfinex","BTCUSD",1680511052835,0.30018,28327.0,28325.0,0.40811097]
["bitfinex","BTCUSD",1680511052836,0.56580664,28327.0,28325.0,0.40811097]
["bitfinex","BTCUSD",1680511053067,0.022,28326.0,28325.0,0.55721097]
["bitfinex","BTCUSD",1680511053271,0.56580664,28327.0,28325.0,0.55721097]
["bitfinex","BTCUSD",1680511053486,2.2568,28330.0,28325.0,0.75673297]
["bitfinex","BTCUSD",1680511053487,0.027,28326.0,28325.0,0.75673297]
["bitfinex","BTCUSD",1680511053711,0.56580664,28330.0,28325.0,1.10443297]
["bitfinex","BTCUSD",1680511053933,0.027,28327.0,28326.0,0.47697497]
["bitfinex","BTCUSD",1680511054153,0.56580664,28330.0,28327.0,0.09501196]
["bitfinex","BTCUSD",1680511054374,0.56580664,28330.0,28328.0,0.40792497]
["bitfinex","BTCUSD",1680511054585,0.56580664,28330.0,28328.0,0.40810497]
["bitfinex","BTCUSD",1680511055912,0.56580664,28330.0,28329.0,0.00047991]
["bitfinex","BTCUSD",1680511056125,0.57480664,28330.0,28329.0,0.44370288]
["bitfinex","BTCUSD",1680511056343,0.57480664,28330.0,28329.0,0.44388288]
["bitfinex","BTCUSD",1680511056850,0.56580664,28330.0,28329.0,0.44388288]
["bitfinex","BTCUSD",1680511057062,0.58080664,28330.0,28329.0,0.44488288]
["bitfinex","BTCUSD",1680511057504,0.58080664,28330.0,28329.0,0.59328288]
["bitfinex","BTCUSD",1680511059052,0.015,28330.0,28329.0,0.76977988]
["bitfinex","BTCUSD",1680511059486,0.0088679,28339.0,28336.0,0.09483196]
["bitfinex","BTCUSD",1680511059703,0.4609986,28342.0,28338.0,0.1491]
["bitfinex","BTCUSD",1680511059920,0.4609986,28342.0,28339.0,0.42990397]
["bitfinex","BTCUSD",1680511060136,0.00018,28342.0,28339.0,0.42990397]
["bitfinex","BTCUSD",1680511060370,0.00018,28344.0,28339.0,0.42990397]
["bitfinex","BTCUSD",1680511060578,0.00018,28344.0,28341.0,0.1488]
["bitfinex","BTCUSD",1680511060784,0.00018,28344.0,28342.0,0.50046497]
["bitfinex","BTCUSD",1680511061004,0.03307044,28347.0,28343.0,0.1491]
["bitfinex","BTCUSD",1680511061251,0.03307044,28347.0,28344.0,0.42989497]
["bitfinex","BTCUSD",1680511061252,0.02438,28347.0,28344.0,0.42989497]
["bitfinex","BTCUSD",1680511061459,0.0242,28347.0,28344.0,0.42989497]
["bitfinex","BTCUSD",1680511061927,0.02438,28347.0,28344.0,0.40789497]
["bitfinex","BTCUSD",1680511062164,0.02438,28347.0,28345.0,0.1491]
["bitfinex","BTCUSD",1680511062376,0.02438,28347.0,28346.0,0.40789197]
["bitfinex","BTCUSD",1680511063520,0.02438,28347.0,28346.0,0.43189197]
["bitfinex","BTCUSD",1680511063965,0.81579531,28347.0,28346.0,0.024]
["bitfinex","BTCUSD",1680511064192,0.81579531,28347.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680511064193,0.93668664,28342.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680511064432,0.54713,28340.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680511064641,1.08716151,28339.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511064861,0.3,28338.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511065080,0.14197487,28338.0,28336.0,0.053115]
["bitfinex","BTCUSD",1680511065298,0.0085,28337.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511065732,0.0085,28338.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511065966,0.0325,28338.0,28336.0,0.053935]
["bitfinex","BTCUSD",1680511066182,0.0325,28338.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511066183,0.0085,28338.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680511066391,0.024,28337.0,28336.0,0.053935]
["bitfinex","BTCUSD",1680511066631,0.024,28337.0,28336.0,0.40890997]
["bitfinex","BTCUSD",1680511066931,0.024,28337.0,28336.0,0.40908997]
["bitfinex","BTCUSD",1680511067570,0.0085,28338.0,28336.0,0.37279997]
["bitfinex","BTCUSD",1680511067790,0.0325,28338.0,28336.0,0.37379997]
["bitfinex","BTCUSD",1680511068219,0.0325,28338.0,28336.0,0.37467997]
["bitfinex","BTCUSD",1680511068220,0.023667,28337.0,28336.0,0.37467997]
["bitfinex","BTCUSD",1680511068437,0.0085,28338.0,28336.0,0.37261997]
["bitfinex","BTCUSD",1680511068864,0.57448664,28338.0,28336.0,0.37261997]
["bitfinex","BTCUSD",1680511069081,0.57448664,28338.0,28337.0,0.35497497]
["bitfinex","BTCUSD",1680511069300,0.56616664,28338.0,28337.0,0.47848697]
["bitfinex","BTCUSD",1680511070596,0.56716664,28338.0,28337.0,0.47848697]
["bitfinex","BTCUSD",1680511070807,0.56616664,28338.0,28337.0,0.47848697]
["bitfinex","BTCUSD",1680511071037,0.59016664,28338.0,28337.0,0.47948697]
["bitfinex","BTCUSD",1680511071247,0.56616664,28338.0,28337.0,0.47848697]
["bitfinex","BTCUSD",1680511071460,0.56616664,28338.0,28337.0,0.48048697]
["bitfinex","BTCUSD",1680511071908,0.56616664,28338.0,28337.0,0.47848697]
["bitfinex","BTCUSD",1680511072118,0.73214151,28338.0,28337.0,0.053933]
["bitfinex","BTCUSD",1680511072338,1.01646151,28338.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511072557,0.71646151,28337.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680511072795,0.56598664,28335.0,28332.0,0.017827]
["bitfinex","BTCUSD",1680511073023,0.15047487,28334.0,28331.0,0.017647]
["bitfinex","BTCUSD",1680511073259,0.17645,28336.0,28332.0,0.37262197]
["bitfinex","BTCUSD",1680511073260,0.00018,28336.0,28332.0,0.37262197]
["bitfinex","BTCUSD",1680511073472,0.00118,28338.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680511073719,0.00012,28339.0,28335.0,0.105874]
["bitfinex","BTCUSD",1680511073946,0.028237,28342.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511073947,0.56598664,28341.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511074160,0.56616664,28341.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511074379,0.002,28336.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511074662,0.56616664,28341.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511074892,0.002,28341.0,28335.0,0.124519]
["bitfinex","BTCUSD",1680511075109,0.56598664,28340.0,28335.0,0.123519]
["bitfinex","BTCUSD",1680511075345,0.56598664,28340.0,28336.0,0.35497497]
["bitfinex","BTCUSD",1680511075576,0.93668664,28337.0,28335.0,0.00118]
["bitfinex","BTCUSD",1680511075792,1.22666151,28337.0,28335.0,0.001]
["bitfinex","BTCUSD",1680511076017,0.3085,28336.0,28335.0,0.001]
["bitfinex","BTCUSD",1680511076244,0.3085,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511076473,0.45047487,28336.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680511076713,0.17645,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511076946,0.00018,28339.0,28336.0,0.3707]
["bitfinex","BTCUSD",1680511077197,0.56616664,28340.0,28338.0,0.87477497]
["bitfinex","BTCUSD",1680511077415,0.56616664,28340.0,28339.0,0.80060497]
["bitfinex","BTCUSD",1680511077644,0.56616664,28340.0,28339.0,0.77860497]
["bitfinex","BTCUSD",1680511077645,0.00018,28340.0,28339.0,0.77860497]
["bitfinex","BTCUSD",1680511077877,0.56598664,28345.0,28339.0,0.40808497]
["bitfinex","BTCUSD",1680511077878,0.56604664,28345.0,28339.0,0.40808497]
["bitfinex","BTCUSD",1680511078137,0.56598664,28345.0,28339.0,0.43008497]
["bitfinex","BTCUSD",1680511078370,0.56598664,28345.0,28339.0,0.40808497]
["bitfinex","BTCUSD",1680511078600,0.56598664,28345.0,28341.0,0.35497497]
["bitfinex","BTCUSD",1680511078829,0.56598664,28345.0,28341.0,0.65507197]
["bitfinex","BTCUSD",1680511079269,0.56598664,28345.0,28341.0,0.300097]
["bitfinex","BTCUSD",1680511079705,0.56598664,28345.0,28341.0,0.65507197]
["bitfinex","BTCUSD",1680511079915,0.030237,28342.0,28341.0,0.67107197]
["bitfinex","BTCUSD",1680511080143,0.028237,28342.0,28341.0,0.65507197]
["bitfinex","BTCUSD",1680511080361,0.030237,28342.0,28341.0,0.76590393]
["bitfinex","BTCUSD",1680511080577,0.028237,28342.0,28341.0,0.89852393]
["bitfinex","BTCUSD",1680511080790,0.030237,28342.0,28341.0,0.91452393]
["bitfinex","BTCUSD",1680511081004,0.030237,28342.0,28341.0,0.99852393]
["bitfinex","BTCUSD",1680511081216,0.028237,28342.0,28341.0,0.99852393]
["bitfinex","BTCUSD",1680511081437,0.030237,28342.0,28341.0,1.01470393]
["bitfinex","BTCUSD",1680511081687,0.030237,28342.0,28341.0,1.01452393]
["bitfinex","BTCUSD",1680511081898,0.030237,28342.0,28341.0,1.01470393]
["bitfinex","BTCUSD",1680511082537,0.028237,28342.0,28341.0,1.36940393]
["bitfinex","BTCUSD",1680511082538,0.030237,28342.0,28341.0,0.67107197]
["bitfinex","BTCUSD",1680511082754,0.030237,28342.0,28341.0,0.47864997]
["bitfinex","BTCUSD",1680511082755,0.028237,28342.0,28341.0,0.47864997]
["bitfinex","BTCUSD",1680511082976,0.028237,28342.0,28341.0,0.64644997]
["bitfinex","BTCUSD",1680511083197,0.0281704,28342.0,28341.0,0.64644997]
["bitfinex","BTCUSD",1680511083414,0.0281704,28342.0,28341.0,0.62726997]
["bitfinex","BTCUSD",1680511083630,0.0283504,28342.0,28341.0,0.50646997]
["bitfinex","BTCUSD",1680511083832,0.0283504,28342.0,28341.0,0.47846997]
["bitfinex","BTCUSD",1680511084063,0.0283504,28342.0,28341.0,0.49746997]
["bitfinex","BTCUSD",1680511084285,0.00018,28342.0,28341.0,0.49746997]
["bitfinex","BTCUSD",1680511084935,0.00018,28342.0,28341.0,0.47846997]
["bitfinex","BTCUSD",1680511085400,0.00018,28343.0,28341.0,0.82999197]
["bitfinex","BTCUSD",1680511085621,0.00018,28346.0,28342.0,0.35497497]
["bitfinex","BTCUSD",1680511085844,0.00018,28346.0,28343.0,0.052921]
["bitfinex","BTCUSD",1680511086066,0.56616664,28346.0,28344.0,0.35497497]
["bitfinex","BTCUSD",1680511086291,0.56616664,28346.0,28345.0,0.123477]
["bitfinex","BTCUSD",1680511086520,0.00018,28346.0,28345.0,0.47845197]
["bitfinex","BTCUSD",1680511087901,0.00018,28346.0,28345.0,0.74968093]
["bitfinex","BTCUSD",1680511087902,0.00118,28346.0,28345.0,0.74968093]
["bitfinex","BTCUSD",1680511088124,0.0242,28347.0,28345.0,0.65484897]
["bitfinex","BTCUSD",1680511088348,0.0242,28347.0,28346.0,0.44980693]
["bitfinex","BTCUSD",1680511088571,0.0242,28347.0,28346.0,0.46744593]
["bitfinex","BTCUSD",1680511089290,0.0242,28347.0,28346.0,0.37261397]
["bitfinex","BTCUSD",1680511089487,0.0242,28347.0,28346.0,0.39161397]
["bitfinex","BTCUSD",1680511090209,0.0327,28347.0,28346.0,0.036639]
["bitfinex","BTCUSD",1680511090888,0.59868664,28347.0,28346.0,0.036639]
["bitfinex","BTCUSD",1680511091124,0.59868664,28347.0,28346.0,0.72539697]
["bitfinex","BTCUSD",1680511091125,0.59036664,28347.0,28346.0,0.72539697]
["bitfinex","BTCUSD",1680511091355,0.00018,28348.0,28346.0,0.83240893]
["bitfinex","BTCUSD",1680511091595,0.00018,28354.0,28350.0,0.09483196]
["bitfinex","BTCUSD",1680511091829,0.59018664,28355.0,28352.0,0.1]
["bitfinex","BTCUSD",1680511092052,0.59018664,28355.0,28353.0,0.42987797]
["bitfinex","BTCUSD",1680511092279,0.0242,28355.0,28353.0,0.43005797]
["bitfinex","BTCUSD",1680511092496,0.0242,28355.0,28354.0,0.1]
["bitfinex","BTCUSD",1680511092747,0.0242,28355.0,28354.0,0.56744093]
["bitfinex","BTCUSD",1680511092983,0.0242,28355.0,28354.0,0.37278897]
["bitfinex","BTCUSD",1680511094129,0.0242,28355.0,28354.0,0.35515497]
["bitfinex","BTCUSD",1680511094551,0.0242,28355.0,28354.0,0.37397497]
["bitfinex","BTCUSD",1680511095432,0.0242,28355.0,28354.0,0.35497497]
["bitfinex","BTCUSD",1680511095647,0.0242,28355.0,28354.0,0.37397497]
["bitfinex","BTCUSD",1680511095862,0.0242,28355.0,28354.0,0.35497497]
["bitfinex","BTCUSD",1680511096321,1.02311997,28355.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680511096548,1.02311997,28355.0,28342.0,0.19483196]
["bitfinex","BTCUSD",1680511096549,0.3707,28353.0,28342.0,0.1]
["bitfinex","BTCUSD",1680511096772,0.3707,28353.0,28343.0,0.35497497]
["bitfinex","BTCUSD",1680511096773,0.56598664,28345.0,28343.0,0.35497497]
["bitfinex","BTCUSD",1680511097021,0.14197487,28344.0,28343.0,0.35515497]
["bitfinex","BTCUSD",1680511097685,0.0085,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680511098108,0.0085,28344.0,28343.0,0.026]
["bitfinex","BTCUSD",1680511098330,0.0085,28344.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680511098331,0.3792,28344.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680511098555,0.15047487,28344.0,28343.0,0.006]
["bitfinex","BTCUSD",1680511098777,0.15047487,28344.0,28341.0,0.017642]
["bitfinex","BTCUSD",1680511098778,0.0085,28344.0,28341.0,0.017642]
["bitfinex","BTCUSD",1680511099005,0.00018,28348.0,28343.0,0.59227997]
["bitfinex","BTCUSD",1680511099223,0.55766664,28351.0,28347.0,0.1491]
["bitfinex","BTCUSD",1680511099451,0.55766664,28351.0,28348.0,0.50043797]
["bitfinex","BTCUSD",1680511099888,0.55748664,28351.0,28348.0,0.50061797]
["bitfinex","BTCUSD",1680511100105,0.55748664,28351.0,28348.0,0.47861797]
["bitfinex","BTCUSD",1680511100765,0.55748664,28351.0,28348.0,0.50661797]
["bitfinex","BTCUSD",1680511101664,0.55748664,28351.0,28348.0,0.38315497]
["bitfinex","BTCUSD",1680511102163,0.0085,28350.0,28348.0,0.02818]
["bitfinex","BTCUSD",1680511102399,0.0085,28350.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680511102622,0.55748664,28346.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680511102853,0.55748664,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680511102854,0.69946151,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680511103074,0.56598664,28346.0,28345.0,0.123477]
["bitfinex","BTCUSD",1680511103292,0.56598664,28346.0,28341.0,0.25062784]
["bitfinex","BTCUSD",1680511103524,0.14677487,28345.0,28344.0,0.028]
["bitfinex","BTCUSD",1680511103741,0.0085,28345.0,28344.0,0.50645597]
["bitfinex","BTCUSD",1680511103965,0.55766664,28346.0,28344.0,0.47863597]
["bitfinex","BTCUSD",1680511104196,0.55748664,28345.0,28344.0,0.123661]
["bitfinex","BTCUSD",1680511104403,0.00018,28346.0,28344.0,0.123481]
["bitfinex","BTCUSD",1680511104629,0.55766664,28350.0,28344.0,0.123481]
["bitfinex","BTCUSD",1680511104861,0.55766664,28350.0,28345.0,0.38067497]
["bitfinex","BTCUSD",1680511105083,0.55766664,28350.0,28346.0,0.052915]
["bitfinex","BTCUSD",1680511106210,0.00018,28350.0,28346.0,0.052915]
["bitfinex","BTCUSD",1680511106418,0.55748664,28349.0,28346.0,0.40788997]
["bitfinex","BTCUSD",1680511106636,0.0085,28348.0,28346.0,0.41988997]
["bitfinex","BTCUSD",1680511106860,0.00868,28348.0,28346.0,0.40788997]
["bitfinex","BTCUSD",1680511107083,0.00868,28348.0,28346.0,0.043638]
["bitfinex","BTCUSD",1680511107302,0.0085,28348.0,28346.0,0.017639]
["bitfinex","BTCUSD",1680511107718,0.0085,28348.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680511107935,0.00018,28349.0,28344.0,0.35497497]
["bitfinex","BTCUSD",1680511107936,0.55748664,28345.0,28344.0,0.35497497]
["bitfinex","BTCUSD",1680511108153,0.55748664,28345.0,28344.0,0.35515497]
["bitfinex","BTCUSD",1680511108369,0.55748664,28345.0,28344.0,0.37279497]
["bitfinex","BTCUSD",1680511108616,0.56598664,28345.0,28344.0,0.01782]
["bitfinex","BTCUSD",1680511108837,0.0085,28345.0,28344.0,0.01764]
["bitfinex","BTCUSD",1680511109058,0.56598664,28345.0,28344.0,0.01764]
["bitfinex","BTCUSD",1680511109481,0.56598664,28345.0,28344.0,0.03664]
["bitfinex","BTCUSD",1680511111266,0.55748664,28345.0,28344.0,0.39161497]
["bitfinex","BTCUSD",1680511111485,0.55766664,28345.0,28344.0,0.39161497]
["bitfinex","BTCUSD",1680511112353,0.56616664,28345.0,28344.0,0.03664]
["bitfinex","BTCUSD",1680511112561,0.56598664,28345.0,28344.0,0.03664]
["bitfinex","BTCUSD",1680511113005,0.00018,28346.0,28344.0,0.39161497]
["bitfinex","BTCUSD",1680511113224,0.0085,28348.0,28345.0,0.35497497]
["bitfinex","BTCUSD",1680511113523,0.0085,28348.0,28346.0,0.123473]
["bitfinex","BTCUSD",1680511113733,0.0085,28348.0,28346.0,0.47844797]
["bitfinex","BTCUSD",1680511113948,0.0085,28348.0,28346.0,0.47862797]
["bitfinex","BTCUSD",1680511114830,0.55748664,28349.0,28347.0,0.35497497]
["bitfinex","BTCUSD",1680511115068,0.55766664,28349.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511115287,0.55766664,28349.0,28348.0,0.37261197]
["bitfinex","BTCUSD",1680511115508,0.55766664,28349.0,28348.0,0.35497497]
["bitfinex","BTCUSD",1680511115732,0.55766664,28349.0,28348.0,0.37261197]
["bitfinex","BTCUSD",1680511115956,0.55766664,28349.0,28348.0,0.35497497]
["bitfinex","BTCUSD",1680511116404,0.55766664,28349.0,28348.0,0.37261197]
["bitfinex","BTCUSD",1680511117090,0.55766664,28349.0,28348.0,0.38461197]
["bitfinex","BTCUSD",1680511117736,0.55766664,28349.0,28348.0,0.37261197]
["bitfinex","BTCUSD",1680511117986,0.00018,28349.0,28348.0,0.40061197]
["bitfinex","BTCUSD",1680511118218,0.0085,28350.0,28348.0,0.37261197]
["bitfinex","BTCUSD",1680511118436,0.0085,28350.0,28348.0,0.029637]
["bitfinex","BTCUSD",1680511118673,0.0085,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511118891,0.0085,28350.0,28348.0,0.045637]
["bitfinex","BTCUSD",1680511119765,0.0085,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511120226,0.0085,28350.0,28344.0,0.03546]
["bitfinex","BTCUSD",1680511120459,0.3707,28348.0,28342.0,0.035462]
["bitfinex","BTCUSD",1680511120687,0.55748664,28343.0,28340.0,0.00012]
["bitfinex","BTCUSD",1680511120912,0.55748664,28343.0,28342.0,0.017641]
["bitfinex","BTCUSD",1680511121432,0.56598664,28343.0,28342.0,0.017641]
["bitfinex","BTCUSD",1680511121618,0.56598664,28343.0,28342.0,0.023641]
["bitfinex","BTCUSD",1680511121889,0.56598664,28343.0,28342.0,0.017641]
["bitfinex","BTCUSD",1680511122843,0.56898664,28343.0,28342.0,0.018641]
["bitfinex","BTCUSD",1680511123081,0.56598664,28343.0,28342.0,0.37261597]
["bitfinex","BTCUSD",1680511123301,0.00018,28343.0,28342.0,0.37861597]
["bitfinex","BTCUSD",1680511123521,0.00018,28345.0,28342.0,0.37861597]
["bitfinex","BTCUSD",1680511123777,0.00018,28345.0,28343.0,0.35497497]
["bitfinex","BTCUSD",1680511124027,0.00018,28345.0,28344.0,0.123481]
["bitfinex","BTCUSD",1680511124248,1.9568,28349.0,28344.0,0.123481]
["bitfinex","BTCUSD",1680511124249,0.00018,28347.0,28344.0,0.47845597]
["bitfinex","BTCUSD",1680511124471,0.00018,28348.0,28345.0,0.35497497]
["bitfinex","BTCUSD",1680511124698,0.00018,28349.0,28346.0,0.052917]
["bitfinex","BTCUSD",1680511124941,0.00018,28349.0,28346.0,0.40789197]
["bitfinex","BTCUSD",1680511125808,0.00868,28350.0,28346.0,0.40789197]
["bitfinex","BTCUSD",1680511126261,0.003,28349.0,28346.0,0.40989197]
["bitfinex","BTCUSD",1680511126486,0.00318,28349.0,28346.0,0.40989197]
["bitfinex","BTCUSD",1680511126700,0.73386664,28347.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680511126919,0.0085,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680511128079,0.44928,28351.0,28345.0,0.37261397]
["bitfinex","BTCUSD",1680511128080,0.14928,28351.0,28345.0,0.37261397]
["bitfinex","BTCUSD",1680511128302,1.27792722,28350.0,28346.0,0.0257]
["bitfinex","BTCUSD",1680511128491,0.0085,28350.0,28347.0,0.017638]
["bitfinex","BTCUSD",1680511129436,0.0115,28350.0,28347.0,0.017638]
["bitfinex","BTCUSD",1680511130325,0.18787,28350.0,28346.0,0.017818]
["bitfinex","BTCUSD",1680511130543,0.55748664,28347.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680511130761,0.56598664,28347.0,28343.0,0.01782]
["bitfinex","BTCUSD",1680511130980,0.55748664,28344.0,28342.0,0.017821]
["bitfinex","BTCUSD",1680511131214,0.55748664,28344.0,28341.0,0.00012]
["bitfinex","BTCUSD",1680511131215,1.09758487,28343.0,28341.0,0.00012]
["bitfinex","BTCUSD",1680511131433,0.3707,28341.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680511131667,0.73392664,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680511131899,0.14197487,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680511132118,0.15047487,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680511132581,0.0085,28337.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511132828,0.0085,28337.0,28336.0,0.001]
["bitfinex","BTCUSD",1680511133060,0.0085,28337.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511133297,0.55748664,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511133518,0.92818664,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511133707,0.93668664,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511134004,0.92818664,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511134221,0.0085,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511134888,0.0085,28334.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680511135096,0.0085,28334.0,28333.0,0.024647]
["bitfinex","BTCUSD",1680511135312,0.0085,28334.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680511135989,0.0085,28334.0,28333.0,0.017827]
["bitfinex","BTCUSD",1680511136665,0.18496,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511136889,0.18496,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511137326,0.0085,28334.0,28332.0,0.017827]
["bitfinex","BTCUSD",1680511137994,0.0085,28334.0,28332.0,0.024827]
["bitfinex","BTCUSD",1680511137995,0.0095,28334.0,28332.0,0.024827]
["bitfinex","BTCUSD",1680511138232,0.0095,28334.0,28333.0,0.00044543]
["bitfinex","BTCUSD",1680511139122,0.0095,28334.0,28332.0,0.007]
["bitfinex","BTCUSD",1680511139330,0.0085,28334.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680511139777,0.55748664,28332.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680511140004,0.56598664,28332.0,28331.0,0.017828]
["bitfinex","BTCUSD",1680511140952,0.56698664,28332.0,28331.0,0.030828]
["bitfinex","BTCUSD",1680511141178,0.56698664,28332.0,28331.0,0.017828]
["bitfinex","BTCUSD",1680511141410,0.56698664,28332.0,28331.0,0.030828]
["bitfinex","BTCUSD",1680511141852,0.56598664,28332.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680511142307,0.56598664,28332.0,28331.0,0.017828]
["bitfinex","BTCUSD",1680511143007,0.55748664,28332.0,28331.0,0.053125]
["bitfinex","BTCUSD",1680511143242,0.00018,28337.0,28331.0,0.40809997]
["bitfinex","BTCUSD",1680511143476,0.05202541,28340.0,28332.0,0.38067497]
["bitfinex","BTCUSD",1680511143688,0.05202541,28340.0,28334.0,0.052938]
["bitfinex","BTCUSD",1680511143901,0.3,28341.0,28335.0,0.0257]
["bitfinex","BTCUSD",1680511144117,0.3,28341.0,28336.0,0.017644]
["bitfinex","BTCUSD",1680511144372,0.6707,28341.0,28336.0,0.043344]
["bitfinex","BTCUSD",1680511144606,0.55748664,28337.0,28336.0,0.043344]
["bitfinex","BTCUSD",1680511144826,1.05748664,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680511145039,1.05748664,28337.0,28335.0,0.027]
["bitfinex","BTCUSD",1680511145040,0.3707,28336.0,28335.0,0.027]
["bitfinex","BTCUSD",1680511145270,1.18602597,28336.0,28335.0,0.027]
["bitfinex","BTCUSD",1680511145481,1.17367497,28336.0,28335.0,0.027]
["bitfinex","BTCUSD",1680511145717,1.18217497,28336.0,28335.0,0.027]
["bitfinex","BTCUSD",1680511145937,0.2,28334.0,28330.0,0.02208]
["bitfinex","BTCUSD",1680511146151,0.3792,28333.0,28330.0,0.02208]
["bitfinex","BTCUSD",1680511146372,0.52117487,28333.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511146606,0.3792,28333.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511146853,0.55748664,28331.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511147083,0.56598664,28331.0,28330.0,0.02208]
["bitfinex","BTCUSD",1680511147299,0.56598664,28331.0,28330.0,0.02308]
["bitfinex","BTCUSD",1680511147525,0.56598664,28331.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511147736,0.56598664,28331.0,28330.0,0.0229]
["bitfinex","BTCUSD",1680511147952,0.57698664,28331.0,28330.0,0.0229]
["bitfinex","BTCUSD",1680511148644,0.94768664,28331.0,28330.0,0.0229]
["bitfinex","BTCUSD",1680511148837,0.93668664,28331.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511149042,0.94768664,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511150189,1.0424553,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511150399,0.94768664,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511150623,0.57688722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511151553,0.94758722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511152029,1.09578722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511152258,1.08006219,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511152476,1.09578722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511152699,0.70558722,28331.0,28330.0,0.0219]
["bitfinex","BTCUSD",1680511152932,0.71658722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511153620,1.08728722,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511153841,1.19603394,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511154065,1.50453394,28331.0,28330.0,0.0239]
["bitfinex","BTCUSD",1680511154300,1.50453394,28331.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680511154301,0.5,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680511154537,0.5,28329.0,28318.0,0.02212]
["bitfinex","BTCUSD",1680511154538,1.12808722,28322.0,28318.0,0.02212]
["bitfinex","BTCUSD",1680511154771,1.34191556,28322.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511155005,0.92808722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511155235,1.07856209,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511155940,1.14894622,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511156169,1.44894622,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511156380,1.82692119,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511156604,1.06588722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511156824,1.09288722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511157050,1.06606722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511157524,1.60885874,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511157711,1.59649974,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511157962,1.43676722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511158412,1.46376722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511158882,1.43676722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511159100,1.46376722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511159845,1.09306722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511160078,0.88456722,28319.0,28318.0,0.039656]
["bitfinex","BTCUSD",1680511160291,0.88456722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511160730,0.85756722,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511160947,0.85756722,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511160948,0.86838722,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511161188,0.85738722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511161407,0.85738722,28319.0,28318.0,0.02343024]
["bitfinex","BTCUSD",1680511161600,0.86838722,28319.0,28318.0,0.02343024]
["bitfinex","BTCUSD",1680511161847,0.87688722,28319.0,28318.0,0.02343024]
["bitfinex","BTCUSD",1680511162078,0.87688722,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511162512,0.87688722,28319.0,28318.0,0.146595]
["bitfinex","BTCUSD",1680511162733,0.86856722,28319.0,28318.0,0.43094397]
["bitfinex","BTCUSD",1680511162957,0.00018,28319.0,28318.0,0.42994397]
["bitfinex","BTCUSD",1680511163184,0.30018,28321.0,28318.0,0.39506121]
["bitfinex","BTCUSD",1680511163393,0.00018,28321.0,28318.0,0.39506121]
["bitfinex","BTCUSD",1680511163636,0.00018,28321.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511163854,0.55738722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511164077,0.57438722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511164307,0.92808722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511164725,0.93658722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511164999,0.95358722,28319.0,28318.0,0.02243024]
["bitfinex","BTCUSD",1680511165223,0.95358722,28319.0,28318.0,0.39463097]
["bitfinex","BTCUSD",1680511165224,0.017,28319.0,28318.0,0.39463097]
["bitfinex","BTCUSD",1680511165678,0.00018,28321.0,28319.0,0.1]
["bitfinex","BTCUSD",1680511165901,0.00018,28322.0,28321.0,0.1484]
["bitfinex","BTCUSD",1680511166124,0.5707,28331.0,28321.0,0.99092897]
["bitfinex","BTCUSD",1680511166363,0.55738722,28323.0,28322.0,0.38067497]
["bitfinex","BTCUSD",1680511166584,0.55738722,28323.0,28322.0,0.35515497]
["bitfinex","BTCUSD",1680511166804,0.55738722,28323.0,28322.0,0.37280897]
["bitfinex","BTCUSD",1680511167945,0.55838722,28323.0,28322.0,0.39280897]
["bitfinex","BTCUSD",1680511168404,0.55738722,28323.0,28322.0,0.37280897]
["bitfinex","BTCUSD",1680511168620,0.55738722,28323.0,28322.0,0.39280897]
["bitfinex","BTCUSD",1680511168621,0.55838722,28323.0,28322.0,0.39280897]
["bitfinex","BTCUSD",1680511168847,0.55738722,28323.0,28322.0,0.37280897]
["bitfinex","BTCUSD",1680511169080,0.55838722,28323.0,28322.0,0.39323799]
["bitfinex","BTCUSD",1680511169741,0.001,28323.0,28322.0,0.86393799]
["bitfinex","BTCUSD",1680511169963,0.00018,28326.0,28322.0,0.84393799]
["bitfinex","BTCUSD",1680511170201,0.55756722,28327.0,28324.0,0.87477497]
["bitfinex","BTCUSD",1680511170422,0.55756722,28327.0,28325.0,0.123565]
["bitfinex","BTCUSD",1680511170654,0.55738722,28327.0,28326.0,0.35497497]
["bitfinex","BTCUSD",1680511170870,0.55756722,28327.0,28326.0,0.52172597]
["bitfinex","BTCUSD",1680511171097,0.55838722,28327.0,28326.0,0.52190597]
["bitfinex","BTCUSD",1680511171553,0.55738722,28327.0,28326.0,0.52190597]
["bitfinex","BTCUSD",1680511171779,0.55738722,28327.0,28326.0,0.52590597]
["bitfinex","BTCUSD",1680511171990,0.55738722,28327.0,28326.0,0.52190597]
["bitfinex","BTCUSD",1680511173145,0.55838722,28327.0,28326.0,0.54190597]
["bitfinex","BTCUSD",1680511173360,0.55738722,28327.0,28326.0,0.52190597]
["bitfinex","BTCUSD",1680511173796,0.55838722,28327.0,28326.0,0.54190597]
["bitfinex","BTCUSD",1680511174854,0.55838722,28327.0,28326.0,0.52425497]
["bitfinex","BTCUSD",1680511175089,0.55838722,28327.0,28326.0,0.54190597]
["bitfinex","BTCUSD",1680511175443,0.55838722,28327.0,28326.0,0.02018]
["bitfinex","BTCUSD",1680511175667,0.56688722,28327.0,28326.0,0.02]
["bitfinex","BTCUSD",1680511176022,0.56688722,28327.0,28326.0,0.037651]
["bitfinex","BTCUSD",1680511176457,0.56588722,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511176651,0.56588722,28327.0,28326.0,0.38362597]
["bitfinex","BTCUSD",1680511176652,0.55838722,28327.0,28326.0,0.38362597]
["bitfinex","BTCUSD",1680511176865,0.55838722,28327.0,28326.0,0.38374597]
["bitfinex","BTCUSD",1680511177079,0.55838722,28327.0,28326.0,0.53272597]
["bitfinex","BTCUSD",1680511177080,0.55856722,28327.0,28326.0,0.53272597]
["bitfinex","BTCUSD",1680511177941,0.001,28327.0,28326.0,0.53290597]
["bitfinex","BTCUSD",1680511179292,0.14297487,28327.0,28326.0,0.177931]
["bitfinex","BTCUSD",1680511179504,0.001,28327.0,28326.0,0.177931]
["bitfinex","BTCUSD",1680511179723,0.001,28327.0,28326.0,0.53272597]
["bitfinex","BTCUSD",1680511179957,0.001,28327.0,28326.0,0.53290597]
["bitfinex","BTCUSD",1680511180421,0.55738722,28328.0,28326.0,0.52190597]
["bitfinex","BTCUSD",1680511180632,0.55738722,28328.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680511180848,0.55756722,28328.0,28327.0,0.40792797]
["bitfinex","BTCUSD",1680511182830,0.55856722,28328.0,28327.0,0.43592797]
["bitfinex","BTCUSD",1680511183101,0.55756722,28328.0,28327.0,0.40792797]
["bitfinex","BTCUSD",1680511183320,0.00118,28328.0,28327.0,0.43592797]
["bitfinex","BTCUSD",1680511183534,0.55738722,28328.0,28327.0,0.40792797]
["bitfinex","BTCUSD",1680511183743,0.55756722,28328.0,28327.0,0.43592797]
["bitfinex","BTCUSD",1680511183950,0.55856722,28328.0,28327.0,0.43592797]
["bitfinex","BTCUSD",1680511184789,0.55756722,28328.0,28327.0,0.40792797]
["bitfinex","BTCUSD",1680511185002,0.55856722,28328.0,28327.0,0.43592797]
["bitfinex","BTCUSD",1680511185220,0.55756722,28328.0,28327.0,0.40792797]
["bitfinex","BTCUSD",1680511185510,0.55856722,28328.0,28327.0,0.43092797]
["bitfinex","BTCUSD",1680511185707,2.15082878,28328.0,28327.0,0.023]
["bitfinex","BTCUSD",1680511185925,0.55738722,28320.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511186152,0.14197487,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511186358,0.15047487,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511186839,0.0085,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511187767,0.0085,28319.0,28318.0,0.03]
["bitfinex","BTCUSD",1680511188048,0.0085,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511188207,0.0205,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511188430,0.1085,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511188642,0.1205,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511188868,0.0085,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511189089,0.332859,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511189325,0.45526362,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511189556,0.46726362,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511189770,0.48513011,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511189998,0.82142549,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511190443,0.803559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511190716,0.791559,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511190920,0.791559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511190921,0.810559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511191138,0.791559,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511191350,0.818559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511191565,0.791559,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511191799,0.791559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511191800,0.97178162,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511192063,0.818559,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511192289,0.6792,28319.0,28318.0,0.022]
["bitfinex","BTCUSD",1680511192506,0.7062,28319.0,28318.0,0.023]
["bitfinex","BTCUSD",1680511192963,2.67636117,28319.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511193204,1.03834959,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511193420,1.04783297,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511193638,1.34783297,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511194075,2.61885654,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511194510,1.37483297,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511194973,1.34783297,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511195192,1.37483297,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511195404,1.34783297,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511195616,1.37483297,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511196487,1.64962634,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511197968,1.39269946,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511198194,1.37483297,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511199934,1.34783297,28318.0,28317.0,0.011204]
["bitfinex","BTCUSD",1680511200146,1.37483297,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511200355,1.6322169,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511201013,2.3322169,28318.0,28317.0,0.012204]
["bitfinex","BTCUSD",1680511201232,0.4707,28317.0,28316.0,0.01447872]
["bitfinex","BTCUSD",1680511201459,0.5707,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680511201671,1.02466,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680511202587,1.11653335,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680511203020,0.09187335,28315.0,28314.0,0.0219]
["bitfinex","BTCUSD",1680511203676,0.11787335,28315.0,28314.0,0.0229]
["bitfinex","BTCUSD",1680511204115,0.46257335,28315.0,28314.0,0.02229682]
["bitfinex","BTCUSD",1680511204338,1.14990832,28315.0,28314.0,0.02329682]
["bitfinex","BTCUSD",1680511204563,1.31526311,28315.0,28314.0,0.02229682]
["bitfinex","BTCUSD",1680511204781,1.34126311,28315.0,28314.0,0.02329682]
["bitfinex","BTCUSD",1680511205040,1.64126311,28315.0,28314.0,0.02329682]
["bitfinex","BTCUSD",1680511205259,1.64126311,28315.0,28314.0,0.0229]
["bitfinex","BTCUSD",1680511205488,0.99707335,28315.0,28314.0,0.0229]
["bitfinex","BTCUSD",1680511205707,0.00892532,28319.0,28314.0,0.53547497]
["bitfinex","BTCUSD",1680511205939,0.00018,28324.0,28320.0,0.10812665]
["bitfinex","BTCUSD",1680511206168,0.57487195,28329.0,28324.0,6e-05]
["bitfinex","BTCUSD",1680511206460,0.57487195,28329.0,28328.0,0.35497497]
["bitfinex","BTCUSD",1680511206680,0.57505195,28329.0,28328.0,0.87492597]
["bitfinex","BTCUSD",1680511206904,0.57505195,28329.0,28328.0,0.87510597]
["bitfinex","BTCUSD",1680511206905,0.57487195,28329.0,28328.0,0.87510597]
["bitfinex","BTCUSD",1680511207133,0.57487195,28329.0,28328.0,0.47870597]
["bitfinex","BTCUSD",1680511207595,0.57487195,28329.0,28328.0,0.50670597]
["bitfinex","BTCUSD",1680511207808,0.02218,28329.0,28328.0,0.50670597]
["bitfinex","BTCUSD",1680511208037,0.02218,28329.0,28328.0,0.63930597]
["bitfinex","BTCUSD",1680511208473,0.02218,28329.0,28328.0,0.61130597]
["bitfinex","BTCUSD",1680511208708,0.02218,28329.0,28328.0,0.98200597]
["bitfinex","BTCUSD",1680511209188,0.02218,28329.0,28328.0,1.01000597]
["bitfinex","BTCUSD",1680511209845,0.02218,28329.0,28328.0,0.63930597]
["bitfinex","BTCUSD",1680511210757,0.02218,28329.0,28328.0,0.51575497]
["bitfinex","BTCUSD",1680511210975,0.02218,28329.0,28328.0,0.53340497]
["bitfinex","BTCUSD",1680511211214,0.02218,28329.0,28328.0,0.50540497]
["bitfinex","BTCUSD",1680511211687,0.02218,28329.0,28328.0,0.53340497]
["bitfinex","BTCUSD",1680511212350,0.02218,28329.0,28328.0,0.50540497]
["bitfinex","BTCUSD",1680511212575,0.02218,28329.0,28328.0,0.53340497]
["bitfinex","BTCUSD",1680511212802,0.02218,28329.0,28328.0,0.50540497]
["bitfinex","BTCUSD",1680511213060,0.02218,28329.0,28328.0,0.40080497]
["bitfinex","BTCUSD",1680511213282,0.02218,28329.0,28328.0,0.37280497]
["bitfinex","BTCUSD",1680511213960,0.02218,28329.0,28328.0,0.01783]
["bitfinex","BTCUSD",1680511214200,0.03068,28329.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511214638,0.0085,28328.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511215346,0.0085,28328.0,28326.0,0.045651]
["bitfinex","BTCUSD",1680511215626,0.0085,28328.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511215906,0.0085,28328.0,28326.0,0.020651]
["bitfinex","BTCUSD",1680511216172,0.0085,28328.0,28323.0,0.4042]
["bitfinex","BTCUSD",1680511216173,0.56119195,28328.0,28323.0,0.4042]
["bitfinex","BTCUSD",1680511216447,0.70334682,28328.0,28326.0,0.027651]
["bitfinex","BTCUSD",1680511216984,0.56137195,28328.0,28326.0,0.01]
["bitfinex","BTCUSD",1680511217298,0.09187335,28325.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680511217574,0.55269195,28322.0,28320.0,0.03549]
["bitfinex","BTCUSD",1680511217853,0.69466682,28322.0,28320.0,0.03531]
["bitfinex","BTCUSD",1680511218376,0.69466682,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511218377,0.55269195,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511218673,0.56119195,28322.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680511218938,0.0085,28321.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680511219221,0.0085,28321.0,28320.0,0.01]
["bitfinex","BTCUSD",1680511220241,0.0085,28321.0,28319.0,0.017655]
["bitfinex","BTCUSD",1680511220519,0.0085,28321.0,28320.0,0.01]
["bitfinex","BTCUSD",1680511221094,0.0085,28321.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680511221342,0.00018,28323.0,28322.0,0.10812665]
["bitfinex","BTCUSD",1680511221583,1.6331,28333.0,28325.0,0.10806665]
["bitfinex","BTCUSD",1680511221584,0.02236,28329.0,28325.0,0.10806665]
["bitfinex","BTCUSD",1680511221809,0.02218,28329.0,28328.0,0.132]
["bitfinex","BTCUSD",1680511222034,0.02128816,28329.0,28328.0,0.56562497]
["bitfinex","BTCUSD",1680511222493,0.02128816,28329.0,28328.0,0.54010497]
["bitfinex","BTCUSD",1680511222724,1.5,28333.0,28329.0,0.1]
["bitfinex","BTCUSD",1680511222969,1.3978,28333.0,28332.0,0.1331]
["bitfinex","BTCUSD",1680511223182,1.3978,28333.0,28332.0,0.64119697]
["bitfinex","BTCUSD",1680511223449,1.3978,28333.0,28332.0,0.64926362]
["bitfinex","BTCUSD",1680511224126,1.3978,28333.0,28332.0,0.54119697]
["bitfinex","BTCUSD",1680511224574,1.3978,28333.0,28332.0,0.93989697]
["bitfinex","BTCUSD",1680511225181,1.39798,28333.0,28332.0,0.93971697]
["bitfinex","BTCUSD",1680511225792,1.39798,28333.0,28332.0,0.91171697]
["bitfinex","BTCUSD",1680511226018,1.39798,28333.0,28332.0,0.93971697]
["bitfinex","BTCUSD",1680511226223,1.39798,28333.0,28332.0,0.91171697]
["bitfinex","BTCUSD",1680511226430,1.39798,28333.0,28332.0,0.93971697]
["bitfinex","BTCUSD",1680511226646,1.39798,28333.0,28332.0,0.91171697]
["bitfinex","BTCUSD",1680511226844,1.39798,28333.0,28332.0,0.93971697]
["bitfinex","BTCUSD",1680511227520,1.39798,28333.0,28332.0,0.56901697]
["bitfinex","BTCUSD",1680511227724,1.39798,28333.0,28332.0,0.54101697]
["bitfinex","BTCUSD",1680511228335,1.3978,28333.0,28332.0,0.54119697]
["bitfinex","BTCUSD",1680511228744,1.3978,28333.0,28332.0,0.56919697]
["bitfinex","BTCUSD",1680511229594,1.3978,28333.0,28332.0,0.43609697]
["bitfinex","BTCUSD",1680511230568,1.3978,28333.0,28332.0,0.40809697]
["bitfinex","BTCUSD",1680511230783,1.3978,28333.0,28332.0,0.43609697]
["bitfinex","BTCUSD",1680511231001,1.40648,28333.0,28332.0,0.028]
["bitfinex","BTCUSD",1680511231205,1.4063,28333.0,28332.0,0.045647]
["bitfinex","BTCUSD",1680511231423,1.40648,28333.0,28332.0,0.045647]
["bitfinex","BTCUSD",1680511231836,1.40648,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511232047,1.39798,28333.0,28332.0,0.40062197]
["bitfinex","BTCUSD",1680511232263,1.39798,28333.0,28332.0,0.37262197]
["bitfinex","BTCUSD",1680511232485,1.39798,28333.0,28332.0,0.7716842]
["bitfinex","BTCUSD",1680511232687,1.39798,28333.0,28332.0,0.4729842]
["bitfinex","BTCUSD",1680511232905,1.39798,28333.0,28332.0,0.6274642]
["bitfinex","BTCUSD",1680511232906,1.3978,28333.0,28332.0,0.6274642]
["bitfinex","BTCUSD",1680511233126,0.65467185,28333.0,28332.0,1.4561642]
["bitfinex","BTCUSD",1680511233342,0.33775868,28333.0,28332.0,1.4621642]
["bitfinex","BTCUSD",1680511233593,0.30075868,28333.0,28332.0,1.4364642]
["bitfinex","BTCUSD",1680511233834,0.0242,28338.0,28337.0,0.10806665]
["bitfinex","BTCUSD",1680511234054,0.0242,28338.0,28337.0,2.35098662]
["bitfinex","BTCUSD",1680511234488,0.0242,28338.0,28337.0,2.33523563]
["bitfinex","BTCUSD",1680511235059,0.0242,28338.0,28337.0,2.36323563]
["bitfinex","BTCUSD",1680511235450,0.0242,28338.0,28337.0,0.80094963]
["bitfinex","BTCUSD",1680511235896,0.71892682,28338.0,28337.0,0.13346101]
["bitfinex","BTCUSD",1680511236093,0.16635487,28338.0,28337.0,0.03794901]
["bitfinex","BTCUSD",1680511236285,0.71350487,28338.0,28337.0,0.00994901]
["bitfinex","BTCUSD",1680511236491,0.57153,28338.0,28337.0,0.03794901]
["bitfinex","BTCUSD",1680511236636,0.58003,28338.0,28337.0,0.03794901]
["bitfinex","BTCUSD",1680511236865,0.98003,28338.0,28337.0,0.03794901]
["bitfinex","BTCUSD",1680511237094,0.97046641,28338.0,28337.0,0.03794901]
["bitfinex","BTCUSD",1680511237610,0.97046641,28338.0,28337.0,0.00994901]
["bitfinex","BTCUSD",1680511239416,0.32531641,28338.0,28337.0,0.018644]
["bitfinex","BTCUSD",1680511239637,0.32531641,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680511239854,0.32531641,28338.0,28337.0,0.018644]
["bitfinex","BTCUSD",1680511240290,0.02331641,28338.0,28337.0,0.017644]
["bitfinex","BTCUSD",1680511240505,0.02531641,28338.0,28337.0,0.018644]
["bitfinex","BTCUSD",1680511240726,0.01481641,28338.0,28337.0,0.37261897]
["bitfinex","BTCUSD",1680511240955,0.01481641,28338.0,28337.0,0.37561897]
["bitfinex","BTCUSD",1680511241831,0.01481641,28338.0,28337.0,0.37261897]
["bitfinex","BTCUSD",1680511242067,0.01481641,28338.0,28337.0,0.37561897]
["bitfinex","BTCUSD",1680511242284,0.01481641,28338.0,28337.0,0.37261897]
["bitfinex","BTCUSD",1680511242753,0.01481641,28338.0,28337.0,0.37279897]
["bitfinex","BTCUSD",1680511243194,0.01481641,28338.0,28337.0,0.37267897]
["bitfinex","BTCUSD",1680511243418,0.01481641,28338.0,28337.0,0.37279897]
["bitfinex","BTCUSD",1680511243640,0.01481641,28338.0,28337.0,0.37579897]
["bitfinex","BTCUSD",1680511244087,0.01481641,28338.0,28337.0,0.55224597]
["bitfinex","BTCUSD",1680511245429,0.01481641,28338.0,28337.0,0.92294597]
["bitfinex","BTCUSD",1680511245652,0.01481641,28338.0,28337.0,0.55224597]
["bitfinex","BTCUSD",1680511246350,0.01481641,28338.0,28337.0,0.54924597]
["bitfinex","BTCUSD",1680511246568,0.01481641,28338.0,28337.0,0.57724597]
["bitfinex","BTCUSD",1680511246796,0.01481641,28338.0,28337.0,0.54924597]
["bitfinex","BTCUSD",1680511247027,0.01481641,28338.0,28337.0,0.94794597]
["bitfinex","BTCUSD",1680511247245,0.01481641,28338.0,28337.0,0.57724597]
["bitfinex","BTCUSD",1680511247926,0.01481641,28338.0,28337.0,0.40321979]
["bitfinex","BTCUSD",1680511248155,0.01481641,28338.0,28337.0,0.42086379]
["bitfinex","BTCUSD",1680511252573,0.01481641,28338.0,28337.0,0.79156379]
["bitfinex","BTCUSD",1680511252776,0.01481641,28338.0,28337.0,0.86356379]
["bitfinex","BTCUSD",1680511252989,0.01481641,28338.0,28337.0,0.89156379]
["bitfinex","BTCUSD",1680511253625,0.01481641,28338.0,28337.0,0.79156379]
["bitfinex","BTCUSD",1680511254527,0.01481641,28338.0,28337.0,0.92446379]
["bitfinex","BTCUSD",1680511254739,0.01481641,28338.0,28337.0,0.99646379]
["bitfinex","BTCUSD",1680511254956,0.01481641,28338.0,28337.0,1.02446379]
["bitfinex","BTCUSD",1680511255166,0.01481641,28338.0,28337.0,0.99646379]
["bitfinex","BTCUSD",1680511255377,0.01481641,28338.0,28337.0,1.02446379]
["bitfinex","BTCUSD",1680511255826,0.46107447,28358.0,28337.0,1.02446379]
["bitfinex","BTCUSD",1680511255827,0.0148326,28357.0,28340.0,0.3707]
["bitfinex","BTCUSD",1680511256045,0.00018,28347.0,28346.0,0.2]
["bitfinex","BTCUSD",1680511256272,1.26949752,28352.0,28346.0,0.60789197]
["bitfinex","BTCUSD",1680511256543,0.0085,28351.0,28347.0,0.0257]
["bitfinex","BTCUSD",1680511256761,1.26949752,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511256977,0.0085,28349.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511257196,1.27799752,28349.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511257631,1.26949752,28349.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511257862,0.00018,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511258119,1.56949752,28351.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511258303,1.26949752,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511258526,1.26949752,28350.0,28348.0,0.019637]
["bitfinex","BTCUSD",1680511258743,1.26949752,28350.0,28348.0,0.017637]
["bitfinex","BTCUSD",1680511258955,1.26949752,28350.0,28348.0,0.019637]
["bitfinex","BTCUSD",1680511259170,1.26949752,28350.0,28347.0,0.017637]
["bitfinex","BTCUSD",1680511259404,1.26949752,28350.0,28346.0,0.20018]
["bitfinex","BTCUSD",1680511259405,1.26949752,28350.0,28348.0,0.009]
["bitfinex","BTCUSD",1680511259623,0.0085,28349.0,28348.0,0.209]
["bitfinex","BTCUSD",1680511259842,1.27799752,28349.0,28348.0,0.209]
["bitfinex","BTCUSD",1680511260049,1.27799752,28349.0,28348.0,0.00918]
["bitfinex","BTCUSD",1680511260284,1.27799752,28349.0,28348.0,0.009]
["bitfinex","BTCUSD",1680511260730,1.27799752,28349.0,28347.0,0.20018]
["bitfinex","BTCUSD",1680511260953,1.26953957,28348.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680511261164,0.0085,28349.0,28344.0,0.01764]
["bitfinex","BTCUSD",1680511261373,1.26954564,28348.0,28345.0,0.2]
["bitfinex","BTCUSD",1680511261666,1.17614984,28347.0,28345.0,0.20018]
["bitfinex","BTCUSD",1680511261895,1.17614984,28347.0,28344.0,0.01718]
["bitfinex","BTCUSD",1680511261896,2.04854564,28346.0,28344.0,0.01718]
["bitfinex","BTCUSD",1680511262120,2.04854564,28346.0,28344.0,0.017]
["bitfinex","BTCUSD",1680511262121,0.3792,28345.0,28344.0,0.017]
["bitfinex","BTCUSD",1680511262340,1.64887657,28345.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680511262560,0.3792,28345.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680511263296,0.1331,28342.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511263511,0.1328,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511263730,0.64547487,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511263946,0.512,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511264184,0.512,28339.0,28338.0,0.00418]
["bitfinex","BTCUSD",1680511264406,0.512,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511264407,0.86697497,28339.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511264605,0.86697497,28339.0,28338.0,0.004]
["bitfinex","BTCUSD",1680511265053,0.86697497,28339.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680511265287,0.3707,28337.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680511265508,0.51267487,28337.0,28333.0,0.017826]
["bitfinex","BTCUSD",1680511265718,0.5033,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511265953,0.1331,28333.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511266183,0.5123,28333.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511266405,0.5123,28333.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680511266622,0.5123,28333.0,28329.0,0.017829]
["bitfinex","BTCUSD",1680511266623,0.0085,28332.0,28329.0,0.017829]
["bitfinex","BTCUSD",1680511267283,0.00018,28337.0,28332.0,0.2]
["bitfinex","BTCUSD",1680511267508,0.00018,28337.0,28333.0,0.0257]
["bitfinex","BTCUSD",1680511267509,0.0085,28337.0,28333.0,0.0257]
["bitfinex","BTCUSD",1680511267729,0.30018,28340.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680511267936,0.53140497,28340.0,28334.0,0.043346]
["bitfinex","BTCUSD",1680511268211,0.3,28339.0,28334.0,0.043346]
["bitfinex","BTCUSD",1680511268439,0.001,28337.0,28334.0,0.043346]
["bitfinex","BTCUSD",1680511268656,0.3707,28338.0,28334.0,0.017826]
["bitfinex","BTCUSD",1680511268871,0.48807497,28337.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511269087,0.48807497,28337.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511269088,0.18495,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511269302,0.32692487,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511269540,0.3707,28335.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511269762,0.0085,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511269978,0.3707,28333.0,28331.0,0.017648]
["bitfinex","BTCUSD",1680511270186,0.0085,28332.0,28331.0,0.017648]
["bitfinex","BTCUSD",1680511270897,0.0085,28332.0,28331.0,0.026648]
["bitfinex","BTCUSD",1680511271104,0.0085,28332.0,28331.0,0.026828]
["bitfinex","BTCUSD",1680511271303,0.55569,28332.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680511271504,0.69766487,28332.0,28331.0,0.009]
["bitfinex","BTCUSD",1680511271649,0.68879,28332.0,28327.0,0.01783]
["bitfinex","BTCUSD",1680511271864,0.1331,28330.0,28327.0,0.01783]
["bitfinex","BTCUSD",1680511272088,0.0085,28329.0,28327.0,0.01783]
["bitfinex","BTCUSD",1680511272310,0.0085,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511272311,0.73417497,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511272522,0.3707,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511272747,0.3707,28328.0,28327.0,0.017831]
["bitfinex","BTCUSD",1680511272748,0.0085,28328.0,28327.0,0.017831]
["bitfinex","BTCUSD",1680511272962,0.0085,28328.0,28327.0,0.217651]
["bitfinex","BTCUSD",1680511273163,0.0085,28329.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511273373,0.1331,28330.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511273807,0.1331,28330.0,28327.0,0.220831]
["bitfinex","BTCUSD",1680511274005,0.1331,28330.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511274230,0.1331,28330.0,28327.0,0.220831]
["bitfinex","BTCUSD",1680511274431,0.1331,28330.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511274639,0.0085,28329.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511274863,0.0085,28329.0,28327.0,0.220831]
["bitfinex","BTCUSD",1680511275077,0.0085,28329.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511276158,0.0085,28329.0,28327.0,0.220831]
["bitfinex","BTCUSD",1680511276382,0.0085,28329.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511276613,0.0105,28329.0,28327.0,0.217831]
["bitfinex","BTCUSD",1680511276823,0.0105,28329.0,28327.0,0.017831]
["bitfinex","BTCUSD",1680511277488,0.1326,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511277708,0.526644,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511278147,0.526644,28328.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511278386,0.021741,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511278633,0.021741,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680511279540,0.84941597,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680511279762,1.04934304,28327.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680511279986,1.04934304,28327.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680511279987,0.014087,28326.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680511280204,0.1318,28325.0,28323.0,0.232958]
["bitfinex","BTCUSD",1680511280451,0.014634,28324.0,28323.0,0.233138]
["bitfinex","BTCUSD",1680511280673,0.1318,28325.0,28323.0,0.250611]
["bitfinex","BTCUSD",1680511280892,0.1318,28325.0,28323.0,0.250791]
["bitfinex","BTCUSD",1680511281110,0.1318,28325.0,28323.0,0.251611]
["bitfinex","BTCUSD",1680511281352,0.1378,28325.0,28323.0,0.251611]
["bitfinex","BTCUSD",1680511281573,0.014744,28324.0,28323.0,0.251791]
["bitfinex","BTCUSD",1680511281798,0.0085,28324.0,28323.0,0.251791]
["bitfinex","BTCUSD",1680511282792,0.0085,28324.0,28323.0,0.250791]
["bitfinex","BTCUSD",1680511283022,0.0085,28324.0,28323.0,0.251611]
["bitfinex","BTCUSD",1680511283023,0.006,28324.0,28323.0,0.251611]
["bitfinex","BTCUSD",1680511283259,0.0085,28324.0,28323.0,0.250611]
["bitfinex","BTCUSD",1680511283475,0.0085,28326.0,28323.0,0.250611]
["bitfinex","BTCUSD",1680511283476,0.0085,28326.0,28323.0,0.266611]
["bitfinex","BTCUSD",1680511283696,0.0085,28326.0,28323.0,0.64728597]
["bitfinex","BTCUSD",1680511283916,0.0085,28326.0,28323.0,0.62158597]
["bitfinex","BTCUSD",1680511284812,0.55571,28326.0,28323.0,0.266611]
["bitfinex","BTCUSD",1680511285033,0.3792,28326.0,28323.0,0.250791]
["bitfinex","BTCUSD",1680511285279,0.3792,28326.0,28323.0,0.266791]
["bitfinex","BTCUSD",1680511285947,0.3792,28326.0,28325.0,0.197652]
["bitfinex","BTCUSD",1680511286176,0.3792,28326.0,28325.0,0.215484]
["bitfinex","BTCUSD",1680511286406,0.3792,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680511286407,1.04870097,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680511286626,0.002348,28325.0,28320.0,0.0219]
["bitfinex","BTCUSD",1680511286860,0.54724,28322.0,28320.0,0.0219]
["bitfinex","BTCUSD",1680511287096,0.022627,28321.0,28320.0,0.02208]
["bitfinex","BTCUSD",1680511287345,0.0085,28321.0,28320.0,0.02208]
["bitfinex","BTCUSD",1680511287571,0.0085,28321.0,28320.0,0.0219]
["bitfinex","BTCUSD",1680511288023,0.0085,28321.0,28320.0,0.039555]
["bitfinex","BTCUSD",1680511289037,0.0145,28321.0,28320.0,0.040555]
["bitfinex","BTCUSD",1680511289261,0.0085,28321.0,28320.0,0.039555]
["bitfinex","BTCUSD",1680511289474,0.0085,28321.0,28320.0,0.042555]
["bitfinex","BTCUSD",1680511289899,0.0085,28321.0,28320.0,0.039555]
["bitfinex","BTCUSD",1680511290110,0.0145,28321.0,28320.0,0.040555]
["bitfinex","BTCUSD",1680511290331,0.0085,28321.0,28320.0,0.039555]
["bitfinex","BTCUSD",1680511290567,0.002348,28325.0,28320.0,0.240207]
["bitfinex","BTCUSD",1680511290781,0.002348,28325.0,28320.0,0.265907]
["bitfinex","BTCUSD",1680511290987,0.017051,28325.0,28320.0,0.265907]
["bitfinex","BTCUSD",1680511291202,0.0085,28324.0,28320.0,0.265907]
["bitfinex","BTCUSD",1680511291419,0.0085,28324.0,28320.0,0.237207]
["bitfinex","BTCUSD",1680511291630,0.006,28321.0,28320.0,0.238207]
["bitfinex","BTCUSD",1680511291834,0.00018,28327.0,28320.0,0.39470997]
["bitfinex","BTCUSD",1680511292056,0.003,28324.0,28323.0,0.197652]
["bitfinex","BTCUSD",1680511292267,0.003,28324.0,28323.0,0.250611]
["bitfinex","BTCUSD",1680511292484,0.00018,28329.0,28323.0,0.250611]
["bitfinex","BTCUSD",1680511292695,0.00018,28329.0,28324.0,0.0257]
["bitfinex","BTCUSD",1680511292916,0.015245,28329.0,28325.0,0.052955]
["bitfinex","BTCUSD",1680511293139,0.015245,28329.0,28325.0,0.149264]
["bitfinex","BTCUSD",1680511293355,0.5038,28330.0,28325.0,0.123564]
["bitfinex","BTCUSD",1680511293566,0.0085,28329.0,28325.0,0.346916]
["bitfinex","BTCUSD",1680511293769,0.13328,28330.0,28325.0,0.70189097]
["bitfinex","BTCUSD",1680511293997,0.1331,28330.0,28325.0,0.70189097]
["bitfinex","BTCUSD",1680511294429,0.30018,28331.0,28326.0,0.35497497]
["bitfinex","BTCUSD",1680511294638,0.003,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511294848,0.30018,28331.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511295108,0.017391,28330.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511295329,0.014391,28330.0,28328.0,0.215302]
["bitfinex","BTCUSD",1680511295543,0.0145,28329.0,28328.0,0.215302]
["bitfinex","BTCUSD",1680511295756,0.0145,28329.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511295757,0.0085,28329.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511295974,0.0085,28329.0,28328.0,0.199652]
["bitfinex","BTCUSD",1680511296182,0.0085,28329.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511296398,0.023107,28329.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511296608,0.023107,28329.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680511296870,0.17651,28327.0,28323.0,0.47058]
["bitfinex","BTCUSD",1680511297083,0.16477487,28326.0,28323.0,0.47058]
["bitfinex","BTCUSD",1680511297300,0.014202,28325.0,28323.0,0.47058]
["bitfinex","BTCUSD",1680511297497,0.014202,28325.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680511297498,0.0085,28324.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680511297713,0.0085,28324.0,28320.0,1.0219]
["bitfinex","BTCUSD",1680511297714,0.023056,28324.0,28320.0,1.039735]
["bitfinex","BTCUSD",1680511297936,0.15047487,28324.0,28320.0,1.039735]
["bitfinex","BTCUSD",1680511298371,0.0085,28324.0,28320.0,1.039735]
["bitfinex","BTCUSD",1680511298590,0.001,28324.0,28320.0,1.03908]
["bitfinex","BTCUSD",1680511298842,0.001,28324.0,28320.0,1.056735]
["bitfinex","BTCUSD",1680511300370,0.001,28324.0,28323.0,0.197652]
["bitfinex","BTCUSD",1680511300575,0.0085,28325.0,28323.0,0.215305]
["bitfinex","BTCUSD",1680511300785,0.001,28324.0,28323.0,0.215305]
["bitfinex","BTCUSD",1680511301006,0.0085,28325.0,28323.0,0.215305]
["bitfinex","BTCUSD",1680511301209,0.001,28324.0,28323.0,0.215305]
["bitfinex","BTCUSD",1680511301559,0.007,28324.0,28323.0,0.216305]
["bitfinex","BTCUSD",1680511301764,0.0155,28324.0,28323.0,0.018653]
["bitfinex","BTCUSD",1680511301992,0.0155,28324.0,28323.0,0.198652]
["bitfinex","BTCUSD",1680511302197,0.0155,28324.0,28323.0,0.216305]
["bitfinex","BTCUSD",1680511302401,0.01586327,28324.0,28323.0,0.216305]
["bitfinex","BTCUSD",1680511303242,0.01586327,28324.0,28323.0,0.71554697]
["bitfinex","BTCUSD",1680511303243,0.00736327,28324.0,28323.0,0.71554697]
["bitfinex","BTCUSD",1680511303388,0.007,28324.0,28323.0,0.71536697]
["bitfinex","BTCUSD",1680511303599,0.10530207,28332.0,28323.0,0.41671497]
["bitfinex","BTCUSD",1680511303807,1.27023242,28331.0,28328.0,0.197652]
["bitfinex","BTCUSD",1680511304022,0.014335,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511304194,0.014515,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511304412,0.00036466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511304619,0.00036466,28330.0,28329.0,0.01758078]
["bitfinex","BTCUSD",1680511305047,0.00636466,28330.0,28329.0,0.01858078]
["bitfinex","BTCUSD",1680511305772,0.01486466,28330.0,28329.0,0.01858078]
["bitfinex","BTCUSD",1680511306283,0.02921266,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511307163,0.02921266,28330.0,28329.0,0.018649]
["bitfinex","BTCUSD",1680511307380,0.01486466,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511307604,0.02900066,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511307826,0.00636466,28330.0,28329.0,0.018649]
["bitfinex","BTCUSD",1680511308061,0.01486466,28330.0,28329.0,0.018649]
["bitfinex","BTCUSD",1680511308267,0.01486466,28330.0,28329.0,0.00118]
["bitfinex","BTCUSD",1680511308501,0.01486466,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511309176,0.01486466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511309177,0.00886466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511309394,0.01486466,28330.0,28329.0,0.018649]
["bitfinex","BTCUSD",1680511309619,0.01486466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511309620,0.02354566,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511309841,0.01486466,28330.0,28329.0,0.018649]
["bitfinex","BTCUSD",1680511310059,0.00886466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511310289,0.00036466,28330.0,28329.0,0.020649]
["bitfinex","BTCUSD",1680511310741,0.00886466,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680511310954,0.00036466,28330.0,28329.0,0.020649]
["bitfinex","BTCUSD",1680511311189,0.00036466,28330.0,28329.0,0.37262397]
["bitfinex","BTCUSD",1680511311416,0.00036466,28330.0,28329.0,0.41420397]
["bitfinex","BTCUSD",1680511312104,0.00336466,28330.0,28329.0,0.41420397]
["bitfinex","BTCUSD",1680511312330,0.37088,28337.0,28329.0,0.41420397]
["bitfinex","BTCUSD",1680511312548,0.37088,28337.0,28330.0,0.38067497]
["bitfinex","BTCUSD",1680511312549,1.27853002,28336.0,28330.0,0.38067497]
["bitfinex","BTCUSD",1680511312761,1.95698,28338.0,28334.0,0.197652]
["bitfinex","BTCUSD",1680511312762,1.9568,28338.0,28334.0,0.197652]
["bitfinex","BTCUSD",1680511312997,0.00018,28339.0,28335.0,0.14922]
["bitfinex","BTCUSD",1680511313229,1.26992851,28339.0,28336.0,0.35497497]
["bitfinex","BTCUSD",1680511313462,0.00018,28339.0,28337.0,0.052933]
["bitfinex","BTCUSD",1680511313676,0.028241,28340.0,28337.0,0.40790797]
["bitfinex","BTCUSD",1680511313899,0.028241,28340.0,28339.0,0.197652]
["bitfinex","BTCUSD",1680511314122,1.29812271,28340.0,28339.0,0.215295]
["bitfinex","BTCUSD",1680511314390,0.04244381,28340.0,28339.0,0.215295]
["bitfinex","BTCUSD",1680511314616,0.04226381,28340.0,28339.0,0.197652]
["bitfinex","BTCUSD",1680511315471,0.05076381,28340.0,28339.0,0.197652]
["bitfinex","BTCUSD",1680511316565,0.42146381,28340.0,28337.0,0.197832]
["bitfinex","BTCUSD",1680511316772,0.023283,28339.0,28337.0,0.197652]
["bitfinex","BTCUSD",1680511316988,0.014269,28338.0,28337.0,0.197652]
["bitfinex","BTCUSD",1680511317220,0.022769,28338.0,28337.0,0.215296]
["bitfinex","BTCUSD",1680511317426,0.022769,28338.0,28337.0,0.197652]
["bitfinex","BTCUSD",1680511318080,0.0085,28338.0,28337.0,0.215296]
["bitfinex","BTCUSD",1680511318334,0.00033635,28338.0,28337.0,0.198652]
["bitfinex","BTCUSD",1680511318561,0.01470535,28338.0,28337.0,0.216296]
["bitfinex","BTCUSD",1680511318764,0.00883635,28338.0,28337.0,0.166296]
["bitfinex","BTCUSD",1680511319233,0.00883635,28338.0,28337.0,0.165296]
["bitfinex","BTCUSD",1680511319439,0.00033635,28338.0,28337.0,0.165296]
["bitfinex","BTCUSD",1680511319849,0.00033635,28338.0,28337.0,0.52027097]
["bitfinex","BTCUSD",1680511320913,0.00033635,28338.0,28337.0,0.52227097]
["bitfinex","BTCUSD",1680511321123,0.00033635,28338.0,28337.0,0.209004]
["bitfinex","BTCUSD",1680511321323,0.00033635,28338.0,28337.0,0.165296]
["bitfinex","BTCUSD",1680511321504,0.00033635,28338.0,28337.0,0.167296]
["bitfinex","BTCUSD",1680511321727,0.00033635,28338.0,28337.0,0.52027097]
["bitfinex","BTCUSD",1680511322052,0.00033635,28338.0,28337.0,0.56573097]
["bitfinex","BTCUSD",1680511322258,0.0085,28340.0,28337.0,0.56573097]
["bitfinex","BTCUSD",1680511322468,0.0085,28340.0,28337.0,0.52227097]
["bitfinex","BTCUSD",1680511322885,0.0242,28341.0,28340.0,0.147652]
["bitfinex","BTCUSD",1680511323101,0.0327,28341.0,28340.0,0.200579]
["bitfinex","BTCUSD",1680511323318,0.03303704,28341.0,28340.0,0.200579]
["bitfinex","BTCUSD",1680511324149,0.03303704,28341.0,28340.0,0.202579]
["bitfinex","BTCUSD",1680511325246,0.02453704,28341.0,28340.0,0.202579]
["bitfinex","BTCUSD",1680511326145,0.02453704,28341.0,28340.0,0.244975]
["bitfinex","BTCUSD",1680511326371,0.02453704,28341.0,28340.0,0.202579]
["bitfinex","BTCUSD",1680511326774,0.02453704,28341.0,28340.0,0.55755397]
["bitfinex","BTCUSD",1680511327269,0.02453704,28341.0,28340.0,0.59885397]
["bitfinex","BTCUSD",1680511328422,0.0242,28341.0,28340.0,0.59885397]
["bitfinex","BTCUSD",1680511328844,0.0242,28341.0,28340.0,0.59685397]
["bitfinex","BTCUSD",1680511329268,0.0242,28341.0,28340.0,0.69685397]
["bitfinex","BTCUSD",1680511329480,0.0242,28341.0,28340.0,0.87328297]
["bitfinex","BTCUSD",1680511329925,0.0242,28341.0,28340.0,1.24398297]
["bitfinex","BTCUSD",1680511330135,0.0242,28341.0,28340.0,1.14598297]
["bitfinex","BTCUSD",1680511330352,0.0242,28341.0,28340.0,1.14398297]
["bitfinex","BTCUSD",1680511330575,0.0242,28341.0,28340.0,1.17198297]
["bitfinex","BTCUSD",1680511330796,0.0242,28341.0,28340.0,1.14398297]
["bitfinex","BTCUSD",1680511330988,0.0242,28341.0,28340.0,1.17198297]
["bitfinex","BTCUSD",1680511331456,0.0242,28341.0,28340.0,0.62485397]
["bitfinex","BTCUSD",1680511331679,0.0242,28341.0,28340.0,0.58355397]
["bitfinex","BTCUSD",1680511332139,0.0242,28341.0,28340.0,0.62680297]
["bitfinex","BTCUSD",1680511332378,0.0242,28341.0,28340.0,0.58355397]
["bitfinex","BTCUSD",1680511332823,0.0242,28341.0,28340.0,0.55555397]
["bitfinex","BTCUSD",1680511333044,0.0242,28341.0,28340.0,0.58355397]
["bitfinex","BTCUSD",1680511333267,0.0242,28341.0,28340.0,0.60064597]
["bitfinex","BTCUSD",1680511333557,0.0242,28341.0,28340.0,0.57755397]
["bitfinex","BTCUSD",1680511333979,0.0242,28341.0,28340.0,0.222579]
["bitfinex","BTCUSD",1680511334203,0.0327,28341.0,28340.0,0.074927]
["bitfinex","BTCUSD",1680511334426,0.03303704,28341.0,28340.0,0.145498]
["bitfinex","BTCUSD",1680511334887,0.02453704,28341.0,28340.0,0.62612497]
["bitfinex","BTCUSD",1680511335146,0.02453704,28341.0,28340.0,0.052927]
["bitfinex","BTCUSD",1680511335396,0.04678304,28341.0,28340.0,0.200579]
["bitfinex","BTCUSD",1680511335639,1.39434118,28341.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680511335870,1.39434118,28341.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511335871,0.052348,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680511336121,0.052348,28335.0,28327.0,0.147652]
["bitfinex","BTCUSD",1680511336122,0.561373,28334.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511336351,0.022391,28333.0,28328.0,0.00012]
["bitfinex","BTCUSD",1680511336578,0.022391,28333.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511336579,0.014524,28332.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511336810,0.0085,28331.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511337044,0.013499,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511337303,0.0085,28331.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511337540,0.013666,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511338010,0.022166,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511338458,0.0225005,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511339163,0.0425005,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511339608,0.0288345,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511339828,0.0288345,28330.0,28329.0,0.166301]
["bitfinex","BTCUSD",1680511340328,0.0433475,28330.0,28329.0,0.166301]
["bitfinex","BTCUSD",1680511340564,0.0288345,28330.0,28329.0,0.166301]
["bitfinex","BTCUSD",1680511340807,0.0203345,28330.0,28329.0,0.166301]
["bitfinex","BTCUSD",1680511342883,0.0203345,28330.0,28329.0,0.52127597]
["bitfinex","BTCUSD",1680511344022,0.0203345,28330.0,28329.0,0.52145597]
["bitfinex","BTCUSD",1680511344285,0.0203345,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511344542,0.0285,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511344798,0.219482,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511345078,0.199482,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511345274,0.024992,28330.0,28329.0,0.161652]
["bitfinex","BTCUSD",1680511345496,0.0233265,28330.0,28329.0,0.147652]
["bitfinex","BTCUSD",1680511345724,0.0433265,28330.0,28329.0,0.148652]
["bitfinex","BTCUSD",1680511345948,0.0433265,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511345949,1.42403899,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511346171,0.92577202,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511346430,0.3707,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511346664,0.843455,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511347774,0.472755,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511348246,0.495755,28327.0,28326.0,0.148652]
["bitfinex","BTCUSD",1680511348472,0.346255,28327.0,28326.0,0.148652]
["bitfinex","BTCUSD",1680511348700,0.046255,28327.0,28326.0,0.148652]
["bitfinex","BTCUSD",1680511349852,0.046255,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680511349853,1.09723847,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680511350073,1.09723847,28327.0,28320.0,1.0219]
["bitfinex","BTCUSD",1680511350074,0.3707,28325.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511350330,0.3707,28323.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511350555,0.491016,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511350781,0.499516,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511351442,0.322976,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511351928,0.341976,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511352857,0.041976,28322.0,28321.0,0.147832]
["bitfinex","BTCUSD",1680511353540,0.041976,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511354479,0.041976,28322.0,28321.0,0.147832]
["bitfinex","BTCUSD",1680511354480,0.04230865,28322.0,28321.0,0.147832]
["bitfinex","BTCUSD",1680511354708,0.04230865,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511354948,0.03380865,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511355169,0.03380865,28322.0,28321.0,0.37262897]
["bitfinex","BTCUSD",1680511355170,0.01933265,28322.0,28321.0,0.37262897]
["bitfinex","BTCUSD",1680511355694,0.019,28322.0,28321.0,0.37262897]
["bitfinex","BTCUSD",1680511355924,0.019,28322.0,28321.0,0.41671697]
["bitfinex","BTCUSD",1680511356385,2.38171363,28330.0,28321.0,0.41671697]
["bitfinex","BTCUSD",1680511356651,0.019,28322.0,28321.0,0.265486]
["bitfinex","BTCUSD",1680511356872,0.019,28322.0,28321.0,0.309745]
["bitfinex","BTCUSD",1680511357319,0.05421363,28330.0,28321.0,0.162093]
["bitfinex","BTCUSD",1680511357545,0.0085,28329.0,28321.0,0.117834]
["bitfinex","BTCUSD",1680511357773,0.14197487,28328.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511358006,0.023317,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511358668,0.0236508,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511359804,0.0426508,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511360476,0.0236508,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511360674,0.0426508,28327.0,28326.0,0.147652]
["bitfinex","BTCUSD",1680511361153,0.0426508,28327.0,28326.0,0.173352]
["bitfinex","BTCUSD",1680511361378,0.0426508,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511361379,0.0427708,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680511361608,0.0426508,28327.0,28326.0,0.052954]
["bitfinex","BTCUSD",1680511362082,0.02793005,28327.0,28321.0,0.1388141]
["bitfinex","BTCUSD",1680511362311,0.14197487,28326.0,28324.0,0.035304]
["bitfinex","BTCUSD",1680511362540,0.00911005,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680511362764,0.01961005,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680511363008,0.00043005,28327.0,28326.0,0.35497497]
["bitfinex","BTCUSD",1680511363236,0.00143005,28327.0,28326.0,0.45156997]
["bitfinex","BTCUSD",1680511363454,0.00143005,28327.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511363455,0.00043005,28327.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511363676,0.01243005,28327.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511363902,0.00043005,28327.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511364126,1.9568,28335.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511364127,0.00018,28333.0,28326.0,0.89486997]
["bitfinex","BTCUSD",1680511364318,0.10018,28333.0,28327.0,0.0257]
["bitfinex","BTCUSD",1680511364622,0.014775,28332.0,28328.0,0.37262397]
["bitfinex","BTCUSD",1680511364850,0.00018,28332.0,28328.0,0.37262397]
["bitfinex","BTCUSD",1680511365532,0.313903,28332.0,28328.0,0.37262397]
["bitfinex","BTCUSD",1680511365757,0.00868,28332.0,28328.0,0.37262397]
["bitfinex","BTCUSD",1680511365982,0.00868,28332.0,28328.0,0.37462397]
["bitfinex","BTCUSD",1680511365983,0.00118,28332.0,28328.0,0.37462397]
["bitfinex","BTCUSD",1680511366205,0.0004158,28331.0,28328.0,0.37462397]
["bitfinex","BTCUSD",1680511366429,0.14257067,28331.0,28328.0,0.019649]
["bitfinex","BTCUSD",1680511366625,0.023126,28330.0,28328.0,0.019649]
["bitfinex","BTCUSD",1680511366872,0.0005958,28331.0,28328.0,0.37462397]
["bitfinex","BTCUSD",1680511367329,0.0005958,28331.0,28329.0,0.35497497]
["bitfinex","BTCUSD",1680511368234,0.0015958,28331.0,28329.0,0.37262397]
["bitfinex","BTCUSD",1680511368469,0.0005958,28331.0,28329.0,0.37262397]
["bitfinex","BTCUSD",1680511368694,0.0005958,28331.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680511368695,0.0015958,28331.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680511368916,0.0160378,28331.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511369136,0.0015958,28331.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511369614,0.0005958,28331.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511369837,0.0005958,28331.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511370290,0.0005958,28331.0,28330.0,0.35597497]
["bitfinex","BTCUSD",1680511370519,0.0005958,28331.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511370739,0.0005958,28331.0,28330.0,0.35497497]
["bitfinex","BTCUSD",1680511371028,0.0005958,28331.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511371479,0.0005958,28331.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511372422,0.0005958,28331.0,28330.0,0.35597497]
["bitfinex","BTCUSD",1680511372880,0.0005958,28331.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511373110,0.0005958,28331.0,28330.0,0.44421997]
["bitfinex","BTCUSD",1680511373333,0.0004158,28331.0,28330.0,0.44421997]
["bitfinex","BTCUSD",1680511374048,0.00018,28335.0,28330.0,0.81491997]
["bitfinex","BTCUSD",1680511374271,0.00018,28336.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680511374497,0.00018,28336.0,28332.0,0.052942]
["bitfinex","BTCUSD",1680511374715,0.014426,28336.0,28333.0,0.35497497]
["bitfinex","BTCUSD",1680511374933,0.014426,28336.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680511375151,0.00018,28336.0,28335.0,0.35497497]
["bitfinex","BTCUSD",1680511375591,1.28450863,28336.0,28332.0,0.043347]
["bitfinex","BTCUSD",1680511375815,0.013961,28335.0,28333.0,0.35497497]
["bitfinex","BTCUSD",1680511376053,0.014141,28335.0,28333.0,0.37262197]
["bitfinex","BTCUSD",1680511376702,0.014141,28335.0,28333.0,0.35497497]
["bitfinex","BTCUSD",1680511376924,0.00018,28335.0,28330.0,0.035297]
["bitfinex","BTCUSD",1680511377142,0.16471587,28335.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511377381,0.16471587,28335.0,28332.0,0.37262197]
["bitfinex","BTCUSD",1680511377382,0.014615,28334.0,28332.0,0.37262197]
["bitfinex","BTCUSD",1680511377816,0.014615,28334.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511378032,0.01501702,28334.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511378475,0.02701702,28334.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511378762,0.014395,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511379850,0.014395,28333.0,28332.0,0.001]
["bitfinex","BTCUSD",1680511379851,2.20448114,28333.0,28332.0,0.001]
["bitfinex","BTCUSD",1680511380109,2.20448114,28333.0,28321.0,0.4417]
["bitfinex","BTCUSD",1680511380110,0.3707,28331.0,28321.0,0.4417]
["bitfinex","BTCUSD",1680511380334,0.1495,28327.0,28322.0,0.37262797]
["bitfinex","BTCUSD",1680511380572,0.1495,28327.0,28322.0,0.35497497]
["bitfinex","BTCUSD",1680511380573,0.15613987,28326.0,28322.0,0.35497497]
["bitfinex","BTCUSD",1680511380794,0.15613987,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511380795,0.015221,28325.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680511381018,0.31409687,28324.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511381272,0.1486,28322.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511381489,0.014038,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511381709,0.022538,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511381929,0.022718,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511382815,0.047718,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511383040,0.02311618,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511383264,0.049718,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511383720,0.041218,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511384193,0.049718,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511385814,0.06758449,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511386040,0.16500567,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511386264,0.14713918,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511386726,0.42013918,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511386949,1.27281415,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511387174,0.87671618,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511387401,1.37432764,28321.0,28320.0,0.769732]
["bitfinex","BTCUSD",1680511387622,1.37432764,28321.0,28320.0,0.76104201]
["bitfinex","BTCUSD",1680511387860,1.58953085,28321.0,28320.0,0.76104201]
["bitfinex","BTCUSD",1680511388090,1.61653085,28321.0,28320.0,0.76104201]
["bitfinex","BTCUSD",1680511388311,1.83507818,28321.0,28320.0,0.75754291]
["bitfinex","BTCUSD",1680511388533,3.13291848,28321.0,28320.0,0.65754291]
["bitfinex","BTCUSD",1680511388768,3.10591848,28321.0,28320.0,0.55754291]
["bitfinex","BTCUSD",1680511389004,3.10591848,28321.0,28320.0,0.54813115]
["bitfinex","BTCUSD",1680511389005,3.13291848,28321.0,28320.0,0.54813115]
["bitfinex","BTCUSD",1680511389668,3.24000822,28321.0,28320.0,0.54813115]
["bitfinex","BTCUSD",1680511390109,3.24000822,28321.0,28320.0,0.54212866]
["bitfinex","BTCUSD",1680511391236,3.02480501,28321.0,28320.0,0.54212866]
["bitfinex","BTCUSD",1680511391761,3.02480501,28321.0,28320.0,0.53326866]
["bitfinex","BTCUSD",1680511391976,3.02480501,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511392193,3.34100501,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511392414,2.07016471,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511392636,1.81611738,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511392852,1.78911738,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511393045,1.81611738,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511393964,1.82461738,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511394424,1.72231591,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511394618,1.50931738,28321.0,28320.0,0.5154723]
["bitfinex","BTCUSD",1680511395752,1.50931738,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511396401,1.46694738,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511396626,1.38107038,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511397535,1.59660502,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511398238,1.38107038,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511399139,1.48107038,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511399827,1.38107038,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511400218,1.35407038,28321.0,28320.0,0.50643353]
["bitfinex","BTCUSD",1680511400456,1.35407038,28321.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680511400457,0.2,28316.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680511400689,0.2,28316.0,28311.0,0.00080947]
["bitfinex","BTCUSD",1680511400690,2.16359984,28316.0,28311.0,0.00080947]
["bitfinex","BTCUSD",1680511400935,2.16359984,28316.0,28308.0,0.014118]
["bitfinex","BTCUSD",1680511400936,0.8533,28312.0,28308.0,0.01041397]
["bitfinex","BTCUSD",1680511401170,0.4538,28309.0,28308.0,0.01041397]
["bitfinex","BTCUSD",1680511401390,1.30747784,28309.0,28308.0,0.01041397]
["bitfinex","BTCUSD",1680511401617,1.17418297,28309.0,28308.0,0.01041397]
["bitfinex","BTCUSD",1680511401848,0.28989897,28309.0,28308.0,0.01041397]
["bitfinex","BTCUSD",1680511402092,6e-05,28311.0,28309.0,0.3]
["bitfinex","BTCUSD",1680511402317,0.00018,28320.0,28315.0,0.2]
["bitfinex","BTCUSD",1680511402561,0.00018,28321.0,28316.0,0.63364697]
["bitfinex","BTCUSD",1680511402798,0.13533711,28326.0,28317.0,0.046658]
["bitfinex","BTCUSD",1680511402799,0.00018,28325.0,28317.0,0.046658]
["bitfinex","BTCUSD",1680511403022,0.3811,28325.0,28319.0,0.017655]
["bitfinex","BTCUSD",1680511403283,0.007291,28324.0,28320.0,0.0257]
["bitfinex","BTCUSD",1680511403527,0.001,28321.0,28320.0,0.0257]
["bitfinex","BTCUSD",1680511403762,0.3707,28325.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680511403979,0.3707,28325.0,28319.0,0.0257]
["bitfinex","BTCUSD",1680511403980,0.009957,28324.0,28319.0,0.0257]
["bitfinex","BTCUSD",1680511404204,0.01035451,28324.0,28319.0,0.0257]
["bitfinex","BTCUSD",1680511404426,0.01035451,28324.0,28317.0,0.35515497]
["bitfinex","BTCUSD",1680511404657,0.01035451,28324.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680511404658,0.56624,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680511404894,0.3707,28320.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680511405120,0.309326,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680511405342,0.008365,28318.0,28314.0,0.37263297]
["bitfinex","BTCUSD",1680511405567,0.008365,28318.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680511405568,0.010557,28318.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680511405797,0.44197487,28319.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680511405798,0.0085,28317.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680511406028,0.0085,28318.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680511406262,0.0085,28318.0,28317.0,0.001]
["bitfinex","BTCUSD",1680511406487,0.018266,28318.0,28314.0,0.37263397]
["bitfinex","BTCUSD",1680511406711,0.0085,28318.0,28314.0,0.37263397]
["bitfinex","BTCUSD",1680511406930,0.00018,28321.0,28315.0,0.43817497]
["bitfinex","BTCUSD",1680511407223,0.3,28322.0,28316.0,0.043357]
["bitfinex","BTCUSD",1680511407224,0.001,28318.0,28316.0,0.043357]
["bitfinex","BTCUSD",1680511407447,0.00018,28320.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511407668,0.00018,28322.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511407900,0.24307811,28326.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511407901,1.95698,28324.0,28317.0,0.39833097]
["bitfinex","BTCUSD",1680511408121,0.001,28321.0,28318.0,0.0257]
["bitfinex","BTCUSD",1680511408354,0.001,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680511408572,0.001,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680511408807,0.0095,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680511409027,0.0085,28321.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680511409251,0.001,28320.0,28317.0,0.020657]
["bitfinex","BTCUSD",1680511409469,0.0085,28321.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680511409688,1.27081402,28320.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680511409905,1.27081402,28320.0,28317.0,0.37281197]
["bitfinex","BTCUSD",1680511410128,0.0003966,28320.0,28317.0,0.37581197]
["bitfinex","BTCUSD",1680511410350,0.0003966,28320.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680511410739,0.0063966,28320.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680511411011,0.0003966,28320.0,28317.0,0.37263197]
["bitfinex","BTCUSD",1680511411195,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511411805,0.0013966,28320.0,28317.0,0.44643997]
["bitfinex","BTCUSD",1680511412005,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511412160,0.0063966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511412587,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511412811,0.0013966,28320.0,28317.0,0.44643997]
["bitfinex","BTCUSD",1680511413025,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511413239,0.0063966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511413442,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511413866,0.0013966,28320.0,28317.0,0.44643997]
["bitfinex","BTCUSD",1680511414701,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511414930,0.0063966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511415142,0.0003966,28320.0,28317.0,0.44343997]
["bitfinex","BTCUSD",1680511415354,0.0013966,28320.0,28317.0,0.44643997]
["bitfinex","BTCUSD",1680511415555,0.0003966,28320.0,28318.0,0.40329097]
["bitfinex","BTCUSD",1680511415765,0.0003966,28320.0,28319.0,0.200927]
["bitfinex","BTCUSD",1680511415979,0.006,28320.0,28319.0,0.45590197]
["bitfinex","BTCUSD",1680511416191,0.05261711,28326.0,28319.0,0.45590197]
["bitfinex","BTCUSD",1680511416408,1.27069375,28325.0,28320.0,0.38067497]
["bitfinex","BTCUSD",1680511416602,0.310065,28324.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511416810,1.27831975,28323.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511417020,1.58027975,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511417229,1.28027975,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511417442,1.27069375,28322.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680511417643,1.58062175,28322.0,28321.0,0.37262897]
["bitfinex","BTCUSD",1680511417857,1.58062175,28322.0,28321.0,0.90162897]
["bitfinex","BTCUSD",1680511417858,0.00018,28322.0,28321.0,0.90162897]
["bitfinex","BTCUSD",1680511418076,1.27041694,28331.0,28324.0,0.2]
["bitfinex","BTCUSD",1680511418290,1.27041694,28331.0,28329.0,0.133]
["bitfinex","BTCUSD",1680511418291,1.27041694,28330.0,28329.0,0.133]
["bitfinex","BTCUSD",1680511418517,1.27059694,28330.0,28329.0,0.1587]
["bitfinex","BTCUSD",1680511418724,0.00018,28330.0,28329.0,0.133]
["bitfinex","BTCUSD",1680511418939,1.27059694,28334.0,28329.0,0.133]
["bitfinex","BTCUSD",1680511419231,0.002,28331.0,28330.0,0.0257]
["bitfinex","BTCUSD",1680511419451,1.27059694,28333.0,28329.0,0.133]
["bitfinex","BTCUSD",1680511419676,0.001,28330.0,28329.0,0.154649]
["bitfinex","BTCUSD",1680511419899,1.27141694,28330.0,28329.0,0.154649]
["bitfinex","BTCUSD",1680511420122,1.27159694,28330.0,28329.0,0.154649]
["bitfinex","BTCUSD",1680511420350,0.30118,28330.0,28329.0,0.154649]
["bitfinex","BTCUSD",1680511420573,0.30018,28330.0,28329.0,0.150649]
["bitfinex","BTCUSD",1680511420799,0.30868,28330.0,28329.0,0.150649]
["bitfinex","BTCUSD",1680511421257,0.30968,28330.0,28329.0,0.154649]
["bitfinex","BTCUSD",1680511421481,0.30868,28330.0,28329.0,0.150649]
["bitfinex","BTCUSD",1680511421927,0.30868,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680511422149,0.3085,28330.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511422436,0.3085,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680511422651,0.00043529,28329.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511424193,0.00143529,28329.0,28328.0,0.02165]
["bitfinex","BTCUSD",1680511424412,0.00043529,28329.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511424628,0.00643529,28329.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511424850,0.00643529,28329.0,28328.0,0.55381297]
["bitfinex","BTCUSD",1680511425072,0.00018,28332.0,28328.0,1.05681297]
["bitfinex","BTCUSD",1680511425303,0.02409,28338.0,28331.0,0.133]
["bitfinex","BTCUSD",1680511425304,6e-05,28333.0,28331.0,0.133]
["bitfinex","BTCUSD",1680511425527,1.27017865,28337.0,28332.0,0.66110797]
["bitfinex","BTCUSD",1680511425528,0.00018,28336.0,28332.0,0.66110797]
["bitfinex","BTCUSD",1680511425741,0.00018,28336.0,28335.0,0.1324]
["bitfinex","BTCUSD",1680511425940,0.00018,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511426651,0.00056807,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511426868,1.57074672,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511427088,1.5707463,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511427280,0.31100307,28336.0,28335.0,0.1334]
["bitfinex","BTCUSD",1680511427516,0.00056807,28336.0,28335.0,0.1334]
["bitfinex","BTCUSD",1680511427738,0.30038807,28336.0,28335.0,0.1334]
["bitfinex","BTCUSD",1680511427963,0.00056807,28336.0,28335.0,0.151046]
["bitfinex","BTCUSD",1680511428189,0.00038807,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511428406,0.00025046,28336.0,28335.0,0.150046]
["bitfinex","BTCUSD",1680511428629,0.0063885,28336.0,28335.0,0.151046]
["bitfinex","BTCUSD",1680511429305,0.0063885,28336.0,28334.0,0.235292]
["bitfinex","BTCUSD",1680511429530,0.0003885,28336.0,28335.0,0.017646]
["bitfinex","BTCUSD",1680511429698,0.0003885,28336.0,28335.0,0.018646]
["bitfinex","BTCUSD",1680511429935,0.0003885,28336.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680511430218,0.0063885,28336.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680511430414,0.0003885,28336.0,28334.0,0.37262097]
["bitfinex","BTCUSD",1680511430582,0.0005685,28336.0,28335.0,0.001]
["bitfinex","BTCUSD",1680511430948,0.0005685,28336.0,28335.0,0.37262097]
["bitfinex","BTCUSD",1680511431369,0.0005685,28336.0,28334.0,0.001]
["bitfinex","BTCUSD",1680511431370,0.0003885,28336.0,28334.0,0.018646]
["bitfinex","BTCUSD",1680511431588,0.0003885,28336.0,28332.0,0.035474]
["bitfinex","BTCUSD",1680511431589,0.0145045,28336.0,28331.0,0.4514]
["bitfinex","BTCUSD",1680511431801,0.563174,28335.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680511432016,0.45215187,28334.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511432249,0.016014,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511432490,0.010143,28332.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511432721,0.0085,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511433140,0.14197487,28331.0,28328.0,0.004]
["bitfinex","BTCUSD",1680511433354,0.007991,28329.0,28321.0,0.46068]
["bitfinex","BTCUSD",1680511433579,0.133,28323.0,28321.0,0.00012]
["bitfinex","BTCUSD",1680511433805,0.014124,28320.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511434033,0.3707,28318.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511434241,0.14197487,28317.0,28314.0,0.017658]
["bitfinex","BTCUSD",1680511434458,0.14197487,28317.0,28314.0,0.052976]
["bitfinex","BTCUSD",1680511434667,0.0085,28316.0,28314.0,0.052976]
["bitfinex","BTCUSD",1680511434875,0.0085,28316.0,28314.0,0.017658]
["bitfinex","BTCUSD",1680511435085,0.00868,28316.0,28314.0,0.017658]
["bitfinex","BTCUSD",1680511435498,0.00868,28316.0,28312.0,0.057219]
["bitfinex","BTCUSD",1680511435715,0.00868,28316.0,28313.0,0.017659]
["bitfinex","BTCUSD",1680511435923,0.0085,28316.0,28313.0,0.017659]
["bitfinex","BTCUSD",1680511436568,0.0285,28316.0,28313.0,0.017659]
["bitfinex","BTCUSD",1680511436772,0.00868,28316.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511436986,0.02168,28316.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511437886,0.0215,28316.0,28313.0,0.37281397]
["bitfinex","BTCUSD",1680511438087,0.0215,28316.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511438297,0.0085,28316.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511438498,0.0003767,28315.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511439127,0.0003767,28315.0,28314.0,0.35497497]
["bitfinex","BTCUSD",1680511439331,0.0003767,28315.0,28314.0,0.40795197]
["bitfinex","BTCUSD",1680511439519,0.0133767,28315.0,28314.0,0.40795197]
["bitfinex","BTCUSD",1680511440151,0.0003767,28315.0,28314.0,0.40795197]
["bitfinex","BTCUSD",1680511440578,0.00018,28319.0,28314.0,0.37263397]
["bitfinex","BTCUSD",1680511441229,0.02,28315.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511441452,0.00018,28319.0,28313.0,0.35497497]
["bitfinex","BTCUSD",1680511441705,0.00037738,28318.0,28313.0,0.39833397]
["bitfinex","BTCUSD",1680511441932,0.00887738,28318.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511442153,0.006,28315.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511442373,0.00887738,28318.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511442590,0.0215,28318.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511442810,0.013,28318.0,28313.0,0.39833397]
["bitfinex","BTCUSD",1680511443078,0.00018,28319.0,28313.0,0.39833397]
["bitfinex","BTCUSD",1680511443288,0.013,28315.0,28313.0,0.39833397]
["bitfinex","BTCUSD",1680511443523,0.013,28315.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511443962,0.00037715,28317.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511444850,0.013,28315.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511445067,0.00037715,28317.0,28313.0,0.37263397]
["bitfinex","BTCUSD",1680511445498,0.00018,28319.0,28314.0,0.1]
["bitfinex","BTCUSD",1680511445717,0.00018,28319.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680511445933,0.00018,28319.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511446589,0.00037738,28318.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511446804,0.00055738,28318.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511447457,0.02655738,28318.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680511447911,0.68033225,28318.0,28312.0,0.02208]
["bitfinex","BTCUSD",1680511448157,0.384826,28316.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511448386,0.17659,28314.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511448602,0.31856487,28314.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511448821,0.0085,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511449264,0.0787496,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511449537,0.30868,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511450200,0.33568,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511450633,0.33605624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511451067,0.30905624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511451310,0.33605624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511451526,0.30905624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511451745,0.33605624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511451963,0.02755624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511452177,0.02737624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511452401,0.03587624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511453576,0.03605624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511454438,0.03587624,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680511455529,0.02737624,28313.0,28312.0,0.60257497]
["bitfinex","BTCUSD",1680511455742,0.02737624,28313.0,28312.0,1.12303497]
["bitfinex","BTCUSD",1680511455961,0.02737624,28313.0,28312.0,1.09733497]
["bitfinex","BTCUSD",1680511456423,0.00037624,28313.0,28312.0,1.09733497]
["bitfinex","BTCUSD",1680511456638,0.003,28313.0,28312.0,1.55533497]
["bitfinex","BTCUSD",1680511456861,0.00018,28321.0,28312.0,1.55233497]
["bitfinex","BTCUSD",1680511457097,0.00018,28322.0,28315.0,0.052974]
["bitfinex","BTCUSD",1680511457313,0.36368365,28322.0,28316.0,0.38074917]
["bitfinex","BTCUSD",1680511457526,0.00037786,28320.0,28316.0,0.39858617]
["bitfinex","BTCUSD",1680511457751,0.00037786,28320.0,28316.0,0.017837]
["bitfinex","BTCUSD",1680511457971,0.00037786,28320.0,28316.0,0.37263197]
["bitfinex","BTCUSD",1680511458191,0.00037786,28320.0,28317.0,0.047495]
["bitfinex","BTCUSD",1680511458426,0.00037786,28320.0,28316.0,0.35515497]
["bitfinex","BTCUSD",1680511458643,0.0085,28322.0,28316.0,0.35515497]
["bitfinex","BTCUSD",1680511458865,0.0105,28322.0,28316.0,0.39858617]
["bitfinex","BTCUSD",1680511459100,0.0085,28322.0,28316.0,0.39858617]
["bitfinex","BTCUSD",1680511459325,0.007,28320.0,28316.0,0.39858617]
["bitfinex","BTCUSD",1680511459552,0.0085,28319.0,28316.0,0.017837]
["bitfinex","BTCUSD",1680511459776,0.0085,28319.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680511459997,0.0085,28320.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680511460213,0.0085,28320.0,28316.0,0.37263197]
["bitfinex","BTCUSD",1680511460439,0.0085,28320.0,28316.0,0.37281197]
["bitfinex","BTCUSD",1680511461343,0.00903653,28323.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680511461344,0.0085,28322.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680511461567,0.001,28319.0,28316.0,0.0434312]
["bitfinex","BTCUSD",1680511461796,0.17654,28321.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680511461797,0.0085,28320.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680511462060,0.08419368,28330.0,28319.0,0.55497497]
["bitfinex","BTCUSD",1680511462328,2.20811942,28331.0,28323.0,0.494272]
["bitfinex","BTCUSD",1680511462329,1.99034098,28331.0,28323.0,0.494272]
["bitfinex","BTCUSD",1680511462564,0.00018,28334.0,28330.0,0.10071]
["bitfinex","BTCUSD",1680511462796,0.02409,28335.0,28329.0,0.202997]
["bitfinex","BTCUSD",1680511462797,0.02409,28335.0,28332.0,0.123533]
["bitfinex","BTCUSD",1680511463022,0.02409,28335.0,28333.0,0.048096]
["bitfinex","BTCUSD",1680511463246,0.02409,28335.0,28334.0,0.052939]
["bitfinex","BTCUSD",1680511463480,0.02409,28335.0,28334.0,0.334186]
["bitfinex","BTCUSD",1680511463713,0.02409,28335.0,28334.0,1.07900938]
["bitfinex","BTCUSD",1680511464417,0.02409,28335.0,28334.0,1.43398435]
["bitfinex","BTCUSD",1680511465344,0.02409,28335.0,28334.0,0.58934097]
["bitfinex","BTCUSD",1680511465578,0.16606487,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511465814,0.02409,28335.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680511466053,0.02409,28335.0,28319.0,0.2]
["bitfinex","BTCUSD",1680511466054,0.3707,28330.0,28319.0,0.2]
["bitfinex","BTCUSD",1680511466282,0.3707,28330.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511466283,0.3707,28328.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511466509,0.52117487,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511466746,0.82135487,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511467640,0.30968,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511467851,0.00968,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511468060,0.00118,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511468284,0.00018,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511468500,0.00118,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511468835,0.67188,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511468924,0.67088,28327.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511469143,0.0085,28326.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511469361,0.00868,28326.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511470026,0.00018,28326.0,28323.0,0.017652]
["bitfinex","BTCUSD",1680511470244,0.30018,28326.0,28323.0,7.317751]
["bitfinex","BTCUSD",1680511470475,0.00018,28326.0,28323.0,7.317751]
["bitfinex","BTCUSD",1680511470700,0.00118,28326.0,28323.0,7.317751]
["bitfinex","BTCUSD",1680511470949,0.00018,28326.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511471185,0.00718,28326.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511471423,0.0085,28325.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511471644,0.00018,28325.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511471867,0.00868,28325.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511472093,0.00018,28325.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511472579,0.00034863,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511472802,0.00052863,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511473687,0.00018,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511473932,0.01418,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511474158,0.02268,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511474397,0.39338,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511474852,0.39338,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511474853,0.32268,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511475773,0.30868,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511475976,0.02268,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511476199,0.00868,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511476424,0.02268,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511478645,0.0225,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511479333,0.0225,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511479783,0.02268,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511480444,0.00868,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511481353,0.02268,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511481804,0.02268,28324.0,28323.0,7.353058]
["bitfinex","BTCUSD",1680511482437,0.02718,28324.0,28323.0,7.353058]
["bitfinex","BTCUSD",1680511482654,0.00868,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511482872,0.02268,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511483091,0.00868,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511483307,0.02718,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511483524,0.03568,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511483966,0.02706,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511484254,0.027,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511484468,0.014,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511484680,0.00018,28326.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511485120,0.001,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511485331,0.00018,28326.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511485539,0.014,28324.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511485757,0.00018,28326.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511486004,0.00118,28326.0,28323.0,7.318752]
["bitfinex","BTCUSD",1680511486215,0.00018,28326.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511487102,0.14197487,28325.0,28323.0,7.317752]
["bitfinex","BTCUSD",1680511487340,0.14197487,28325.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511487341,0.3932,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511487573,1.22488497,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511487819,1.21088497,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511488106,1.03435497,28324.0,28323.0,7.301099]
["bitfinex","BTCUSD",1680511488325,0.67938,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511488547,0.70638,28324.0,28323.0,7.300099]
["bitfinex","BTCUSD",1680511489448,0.70638,28324.0,28323.0,7.291339]
["bitfinex","BTCUSD",1680511489449,1.99673384,28324.0,28323.0,7.291339]
["bitfinex","BTCUSD",1680511489674,1.53905897,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511490127,2.69680279,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511490347,1.41317697,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511490568,1.44052609,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511490795,1.41352609,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511491016,1.44052609,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511491227,2.92124742,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511491452,2.68425893,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511491665,2.71125893,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511491926,2.68425893,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511492156,1.44052609,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511492379,1.38192609,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511493046,1.549893,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511493267,2.84763625,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511493487,2.82063625,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511493709,2.84763625,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511493927,2.67966934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511494144,2.65266934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511494361,2.90377983,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511494575,2.67966934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511495013,3.37966934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511495467,3.73487758,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511495700,3.37966934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511497245,3.60377983,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511497473,3.37966934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511499514,3.37116934,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511499735,3.47886697,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511499951,3.48896597,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511500170,3.98539621,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511500839,3.82567421,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511501065,3.49746597,28324.0,28323.0,7.282539]
["bitfinex","BTCUSD",1680511502409,3.49746597,28324.0,28323.0,7.10496169]
["bitfinex","BTCUSD",1680511502654,3.49746597,28324.0,28323.0,7.08734684]
["bitfinex","BTCUSD",1680511502898,3.47046597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511503113,3.49746597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511503356,3.47046597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511503576,3.49746597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511504004,3.48896597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511504241,2.919869,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511504461,2.57482397,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511504684,2.76547597,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511504921,2.55186697,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511505141,2.57415997,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511505356,2.76481197,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511505796,0.57774175,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511506014,0.56814675,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511506468,0.00034912,28324.0,28323.0,7.12441599]
["bitfinex","BTCUSD",1680511506700,0.027,28324.0,28323.0,7.47921096]
["bitfinex","BTCUSD",1680511506934,0.00894447,28328.0,28323.0,7.67921096]
["bitfinex","BTCUSD",1680511507223,0.13208,28334.0,28324.0,0.40498797]
["bitfinex","BTCUSD",1680511507436,0.00889081,28329.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680511507660,6e-05,28333.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680511507879,0.1319,28334.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680511508315,0.007,28329.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680511508537,0.007,28329.0,28328.0,0.048975]
["bitfinex","BTCUSD",1680511508758,0.1319,28334.0,28328.0,0.048975]
["bitfinex","BTCUSD",1680511508991,0.1389,28334.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511509255,0.1319,28334.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511509493,0.4468679,28335.0,28329.0,0.35497497]
["bitfinex","BTCUSD",1680511509494,0.02427,28335.0,28329.0,0.35497497]
["bitfinex","BTCUSD",1680511509748,0.02409,28335.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680511509992,0.02409,28335.0,28330.0,0.37262297]
["bitfinex","BTCUSD",1680511510924,0.014,28334.0,28330.0,0.40792097]
["bitfinex","BTCUSD",1680511511153,0.00032022,28334.0,28330.0,0.40792097]
["bitfinex","BTCUSD",1680511511352,0.00882022,28334.0,28330.0,0.40792097]
["bitfinex","BTCUSD",1680511511685,0.00882022,28334.0,28330.0,0.37262297]
["bitfinex","BTCUSD",1680511512340,0.03582022,28334.0,28330.0,0.37262297]
["bitfinex","BTCUSD",1680511512563,0.33582022,28334.0,28330.0,0.37262297]
["bitfinex","BTCUSD",1680511512784,0.33582022,28334.0,28330.0,0.37280297]
["bitfinex","BTCUSD",1680511513676,0.3,28333.0,28330.0,0.37280297]
["bitfinex","BTCUSD",1680511513927,0.03582022,28334.0,28330.0,0.35515497]
["bitfinex","BTCUSD",1680511513928,0.03600022,28334.0,28330.0,0.35515497]
["bitfinex","BTCUSD",1680511514138,0.0355,28334.0,28330.0,0.35497497]
["bitfinex","BTCUSD",1680511514377,0.027,28334.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680511514605,0.02427,28335.0,28332.0,0.102455]
["bitfinex","BTCUSD",1680511515014,0.027,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511515016,0.02409,28335.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511515240,0.001,28334.0,28333.0,0.04814]
["bitfinex","BTCUSD",1680511515462,0.02409,28335.0,28333.0,0.04814]
["bitfinex","BTCUSD",1680511515735,0.02409,28335.0,28333.0,0.065787]
["bitfinex","BTCUSD",1680511515958,0.02409,28335.0,28334.0,0.05024]
["bitfinex","BTCUSD",1680511516179,0.02409,28335.0,28334.0,0.067886]
["bitfinex","BTCUSD",1680511516430,0.02709,28335.0,28334.0,0.067886]
["bitfinex","BTCUSD",1680511516678,0.02409,28335.0,28331.0,0.235476]
["bitfinex","BTCUSD",1680511516899,0.02509,28335.0,28334.0,0.005]
["bitfinex","BTCUSD",1680511517123,0.02509,28335.0,28334.0,0.022646]
["bitfinex","BTCUSD",1680511517822,0.02409,28335.0,28334.0,0.198318]
["bitfinex","BTCUSD",1680511518073,0.03209,28335.0,28334.0,0.199318]
["bitfinex","BTCUSD",1680511518331,0.02439619,28335.0,28334.0,0.55329297]
["bitfinex","BTCUSD",1680511518572,0.03839619,28335.0,28334.0,0.42119297]
["bitfinex","BTCUSD",1680511519222,0.03809,28335.0,28334.0,0.42119297]
["bitfinex","BTCUSD",1680511519444,0.02409,28335.0,28334.0,0.42019297]
["bitfinex","BTCUSD",1680511519670,0.03209,28335.0,28334.0,0.42119297]
["bitfinex","BTCUSD",1680511519937,0.02409,28335.0,28334.0,0.42019297]
["bitfinex","BTCUSD",1680511520156,0.02509,28335.0,28334.0,0.42519297]
["bitfinex","BTCUSD",1680511520376,0.02409,28335.0,28334.0,0.42019297]
["bitfinex","BTCUSD",1680511520594,0.03209,28335.0,28334.0,0.42119297]
["bitfinex","BTCUSD",1680511520810,0.02409,28335.0,28334.0,0.42019297]
["bitfinex","BTCUSD",1680511521029,0.02509,28335.0,28334.0,0.42519297]
["bitfinex","BTCUSD",1680511521248,0.02409,28335.0,28334.0,0.42019297]
["bitfinex","BTCUSD",1680511521907,0.02409,28335.0,28334.0,0.40254697]
["bitfinex","BTCUSD",1680511522345,0.03209,28335.0,28334.0,0.40354697]
["bitfinex","BTCUSD",1680511522616,0.02409,28335.0,28334.0,0.065218]
["bitfinex","BTCUSD",1680511522836,0.02509,28335.0,28334.0,0.022646]
["bitfinex","BTCUSD",1680511523056,0.02409,28335.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680511523275,0.03239619,28335.0,28334.0,0.064351]
["bitfinex","BTCUSD",1680511523503,0.02439619,28335.0,28334.0,0.063351]
["bitfinex","BTCUSD",1680511523725,0.02539619,28335.0,28334.0,0.42332597]
["bitfinex","BTCUSD",1680511523951,0.02539619,28335.0,28334.0,0.41832597]
["bitfinex","BTCUSD",1680511524168,0.02409,28335.0,28334.0,0.41932597]
["bitfinex","BTCUSD",1680511524388,0.03209,28335.0,28334.0,0.41932597]
["bitfinex","BTCUSD",1680511525058,0.02409,28335.0,28334.0,0.41832597]
["bitfinex","BTCUSD",1680511525276,0.02509,28335.0,28334.0,0.42332597]
["bitfinex","BTCUSD",1680511525500,0.02409,28335.0,28334.0,0.41832597]
["bitfinex","BTCUSD",1680511525719,0.03209,28335.0,28334.0,0.41932597]
["bitfinex","BTCUSD",1680511526169,0.02409,28335.0,28334.0,0.61832597]
["bitfinex","BTCUSD",1680511526444,0.02509,28335.0,28334.0,0.62332597]
["bitfinex","BTCUSD",1680511526667,0.02409,28335.0,28334.0,0.71832597]
["bitfinex","BTCUSD",1680511526890,0.03209,28335.0,28334.0,0.71932597]
["bitfinex","BTCUSD",1680511527116,0.02409,28335.0,28334.0,0.71832597]
["bitfinex","BTCUSD",1680511527350,0.02409,28335.0,28334.0,0.61850597]
["bitfinex","BTCUSD",1680511527790,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511528464,0.02509,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511528694,0.02509,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511528695,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511528934,0.03209,28335.0,28334.0,0.71950597]
["bitfinex","BTCUSD",1680511529378,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511529585,0.02509,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511529799,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511530026,0.02609,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511530316,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511531620,0.02509,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511531838,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511532058,0.02609,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511532282,0.02409,28335.0,28334.0,0.71850597]
["bitfinex","BTCUSD",1680511532935,0.02609,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511534486,0.02609,28335.0,28334.0,0.72332597]
["bitfinex","BTCUSD",1680511534706,0.02609,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511536494,0.02609,28335.0,28334.0,0.62350597]
["bitfinex","BTCUSD",1680511536925,0.02609,28335.0,28334.0,0.72350597]
["bitfinex","BTCUSD",1680511538068,0.02609,28335.0,28334.0,0.62350597]
["bitfinex","BTCUSD",1680511538285,0.02609,28335.0,28334.0,0.050825]
["bitfinex","BTCUSD",1680511538500,0.21105,28335.0,28334.0,0.005]
["bitfinex","BTCUSD",1680511539164,0.21135619,28335.0,28334.0,0.005]
["bitfinex","BTCUSD",1680511539621,0.03489619,28335.0,28334.0,0.022646]
["bitfinex","BTCUSD",1680511539841,0.03289619,28335.0,28332.0,0.035295]
["bitfinex","BTCUSD",1680511540071,0.0085,28334.0,28333.0,0.035293]
["bitfinex","BTCUSD",1680511540310,0.0085,28334.0,28333.0,0.035294]
["bitfinex","BTCUSD",1680511540532,0.0085,28334.0,28333.0,0.052941]
["bitfinex","BTCUSD",1680511540751,0.02439619,28335.0,28333.0,0.052941]
["bitfinex","BTCUSD",1680511540970,0.02130596,28334.0,28333.0,0.052941]
["bitfinex","BTCUSD",1680511541191,0.021,28334.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680511543233,0.02141239,28334.0,28333.0,0.064771]
["bitfinex","BTCUSD",1680511544129,0.02141239,28334.0,28333.0,0.41974597]
["bitfinex","BTCUSD",1680511544345,0.0213404,28334.0,28333.0,0.41974597]
["bitfinex","BTCUSD",1680511545976,0.0197789,28334.0,28333.0,0.41974597]
["bitfinex","BTCUSD",1680511547124,0.01936651,28334.0,28333.0,0.79044597]
["bitfinex","BTCUSD",1680511548016,0.01936651,28334.0,28333.0,0.99062597]
["bitfinex","BTCUSD",1680511550503,0.01936651,28334.0,28333.0,0.61992597]
["bitfinex","BTCUSD",1680511552082,0.01936651,28334.0,28333.0,0.75172597]
["bitfinex","BTCUSD",1680511552367,0.01936651,28334.0,28333.0,0.50292597]
["bitfinex","BTCUSD",1680511552592,0.01936651,28334.0,28333.0,0.064771]
["bitfinex","BTCUSD",1680511552821,0.0085,28334.0,28333.0,0.064498]
["bitfinex","BTCUSD",1680511553042,0.01091268,28334.0,28333.0,0.008]
["bitfinex","BTCUSD",1680511553282,0.00891268,28334.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680511553506,0.00891268,28334.0,28327.0,0.2]
["bitfinex","BTCUSD",1680511553507,0.0085,28333.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680511553739,0.0085,28333.0,28325.0,0.035303]
["bitfinex","BTCUSD",1680511553740,0.14197487,28332.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511553960,0.14197487,28332.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511553961,0.0085,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511554202,0.15047487,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511554452,0.0085,28331.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511554683,0.14197487,28331.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511554917,0.0085,28333.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511555141,0.15047487,28333.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680511555365,0.15147487,28333.0,28329.0,0.007]
["bitfinex","BTCUSD",1680511555611,0.00979,28332.0,28326.0,0.035482]
["bitfinex","BTCUSD",1680511555838,0.0155,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511556081,0.0085,28331.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511556302,0.0155,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511556521,0.0085,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511556741,0.001,28332.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511556964,0.0085,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680511557184,0.0225,28333.0,28328.0,0.01865]
["bitfinex","BTCUSD",1680511557674,0.0225,28333.0,28329.0,0.35497497]
["bitfinex","BTCUSD",1680511557893,0.014,28333.0,28330.0,0.017649]
["bitfinex","BTCUSD",1680511558115,0.014,28333.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511558336,0.014,28333.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511558337,0.01370935,28333.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511558550,0.10709,28335.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511558773,0.014,28332.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511558990,0.10709,28335.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511559210,0.027,28333.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511559431,0.10709,28335.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511559646,0.13409,28335.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511559867,0.0085,28334.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511560090,0.007,28333.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511560311,0.007,28333.0,28330.0,0.37380397]
["bitfinex","BTCUSD",1680511561225,0.0085,28334.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511561435,0.0085,28334.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511561657,0.0085,28334.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511561874,0.014,28333.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511562107,0.0085,28334.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511562323,0.0355,28334.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511562542,0.0085,28334.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511562768,0.0225,28334.0,28330.0,0.37362397]
["bitfinex","BTCUSD",1680511562981,0.0085,28334.0,28330.0,0.37280397]
["bitfinex","BTCUSD",1680511563198,0.0085,28334.0,28330.0,0.37262397]
["bitfinex","BTCUSD",1680511564510,0.69764487,28334.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680511564727,0.093498,28333.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511564994,0.015696,28332.0,28326.0,0.017831]
["bitfinex","BTCUSD",1680511565212,0.14197487,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511565437,0.019202,28331.0,28326.0,0.017831]
["bitfinex","BTCUSD",1680511565658,0.14197487,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511565889,0.018853,28331.0,28326.0,0.017831]
["bitfinex","BTCUSD",1680511566114,0.16897487,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511566333,0.045771,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511567567,0.059889,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511568258,0.0999536,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680511568485,2.49444672,28331.0,28325.0,6e-05]
["bitfinex","BTCUSD",1680511568705,0.63023,28326.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511568932,0.3707,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511569160,1.05504684,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511569354,1.23943846,28324.0,28323.0,7.05934899]
["bitfinex","BTCUSD",1680511569618,1.23961846,28324.0,28323.0,7.05916899]
["bitfinex","BTCUSD",1680511569843,1.38159333,28324.0,28323.0,6.91996899]
["bitfinex","BTCUSD",1680511570065,1.73313079,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511570951,1.76013079,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511571144,3.10388375,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511571445,1.76013079,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511571664,1.63380878,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511571858,1.60680878,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511572113,1.70680878,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511572333,1.71594229,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511572554,1.94778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511572777,2.62078432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511573703,2.64778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511573924,2.62078432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511574148,2.64778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511574365,2.62078432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511574804,2.64778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511575026,2.52078432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511575277,2.54778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511575495,2.52078432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511575716,2.54778432,28324.0,28323.0,6.76196899]
["bitfinex","BTCUSD",1680511575937,2.54778432,28324.0,28323.0,6.7533414]
["bitfinex","BTCUSD",1680511576164,2.54778432,28324.0,28323.0,6.73967906]
["bitfinex","BTCUSD",1680511576388,2.54778432,28324.0,28323.0,6.72750906]
["bitfinex","BTCUSD",1680511576636,2.52078432,28324.0,28323.0,6.56094864]
["bitfinex","BTCUSD",1680511576857,2.52078432,28324.0,28323.0,6.55552808]
["bitfinex","BTCUSD",1680511576858,2.54778432,28324.0,28323.0,6.55552808]
["bitfinex","BTCUSD",1680511577083,2.71728432,28324.0,28323.0,6.55552808]
["bitfinex","BTCUSD",1680511577816,2.71728432,28324.0,28323.0,6.53365316]
["bitfinex","BTCUSD",1680511578268,2.71728432,28324.0,28323.0,6.52885316]
["bitfinex","BTCUSD",1680511578502,2.48544229,28324.0,28323.0,6.52885316]
["bitfinex","BTCUSD",1680511578721,2.68544229,28324.0,28323.0,6.51987616]
["bitfinex","BTCUSD",1680511579166,2.65844229,28324.0,28323.0,6.51987616]
["bitfinex","BTCUSD",1680511579613,2.83501229,28324.0,28323.0,6.51987616]
["bitfinex","BTCUSD",1680511579855,3.19010053,28324.0,28323.0,6.51999616]
["bitfinex","BTCUSD",1680511580075,3.19022053,28324.0,28323.0,6.51987616]
["bitfinex","BTCUSD",1680511580327,2.83483229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511580554,2.62633229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511580774,2.48383229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511580997,2.45683229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511581448,2.65683229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511581690,2.69233229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511581913,2.66533229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511582133,2.69233229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511582577,2.66533229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511582815,2.69233229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511583060,2.39233229,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511583291,2.53771792,28324.0,28323.0,6.52005616]
["bitfinex","BTCUSD",1680511583746,4.26648692,28324.0,28323.0,6.19681561]
["bitfinex","BTCUSD",1680511583975,4.29354692,28324.0,28323.0,6.14806495]
["bitfinex","BTCUSD",1680511584253,4.26654692,28324.0,28323.0,6.13283247]
["bitfinex","BTCUSD",1680511584487,4.29354692,28324.0,28323.0,6.11340566]
["bitfinex","BTCUSD",1680511584711,3.95124692,28324.0,28323.0,6.11340566]
["bitfinex","BTCUSD",1680511584964,4.25124692,28324.0,28323.0,6.11340566]
["bitfinex","BTCUSD",1680511585191,4.27824692,28324.0,28323.0,6.11340566]
["bitfinex","BTCUSD",1680511585412,4.56744692,28324.0,28323.0,5.78521331]
["bitfinex","BTCUSD",1680511585634,4.59444692,28324.0,28323.0,5.78521331]
["bitfinex","BTCUSD",1680511585860,4.59444692,28324.0,28323.0,5.77760651]
["bitfinex","BTCUSD",1680511586084,4.59444692,28324.0,28323.0,5.76840651]
["bitfinex","BTCUSD",1680511586531,4.56744692,28324.0,28323.0,5.75549922]
["bitfinex","BTCUSD",1680511586778,4.59444692,28324.0,28323.0,5.75549922]
["bitfinex","BTCUSD",1680511587220,4.58594692,28324.0,28323.0,5.75549922]
["bitfinex","BTCUSD",1680511587450,4.44056129,28324.0,28323.0,5.75549922]
["bitfinex","BTCUSD",1680511587892,4.44056129,28324.0,28323.0,5.7489019]
["bitfinex","BTCUSD",1680511588114,4.41356129,28324.0,28323.0,5.7489019]
["bitfinex","BTCUSD",1680511588331,4.44056129,28324.0,28323.0,5.7489019]
["bitfinex","BTCUSD",1680511588544,4.44056129,28324.0,28323.0,5.72952191]
["bitfinex","BTCUSD",1680511588545,4.77726953,28324.0,28323.0,5.72952191]
["bitfinex","BTCUSD",1680511589437,4.80426953,28324.0,28323.0,5.72394191]
["bitfinex","BTCUSD",1680511589681,4.77726953,28324.0,28323.0,5.72394191]
["bitfinex","BTCUSD",1680511589904,4.80426953,28324.0,28323.0,5.71531176]
["bitfinex","BTCUSD",1680511590344,4.82213602,28324.0,28323.0,5.71531176]
["bitfinex","BTCUSD",1680511591073,4.79513602,28324.0,28323.0,5.71531176]
["bitfinex","BTCUSD",1680511591359,4.80426953,28324.0,28323.0,5.69009276]
["bitfinex","BTCUSD",1680511591628,4.80426953,28324.0,28323.0,4.7975042]
["bitfinex","BTCUSD",1680511591898,4.83956953,28324.0,28323.0,4.45448134]
["bitfinex","BTCUSD",1680511592120,4.80426953,28324.0,28323.0,4.12795134]
["bitfinex","BTCUSD",1680511592343,4.80426953,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511592344,4.77726953,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511592565,6.81085018,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511593024,6.78385018,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511593240,6.81085018,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511593455,6.78385018,28324.0,28323.0,3.99971983]
["bitfinex","BTCUSD",1680511593671,6.81085018,28324.0,28323.0,3.90971983]
["bitfinex","BTCUSD",1680511593898,6.78385018,28324.0,28323.0,3.90971983]
["bitfinex","BTCUSD",1680511594136,14.32871667,28324.0,28323.0,3.90971983]
["bitfinex","BTCUSD",1680511594366,14.32871667,28324.0,28323.0,3.90580328]
["bitfinex","BTCUSD",1680511594578,14.32871667,28324.0,28323.0,3.78252205]
["bitfinex","BTCUSD",1680511594804,14.69887825,28324.0,28323.0,3.76343942]
["bitfinex","BTCUSD",1680511595022,14.01391667,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511595243,6.48691667,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511595462,6.51391667,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511595699,6.28691667,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511595966,7.41484,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511596222,7.38784,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511596453,7.41484,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511596669,7.38784,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511596891,7.41484,28324.0,28323.0,3.75459942]
["bitfinex","BTCUSD",1680511597132,7.38784,28324.0,28323.0,3.71979942]
["bitfinex","BTCUSD",1680511597583,7.38784,28324.0,28323.0,3.69259942]
["bitfinex","BTCUSD",1680511597798,6.68691667,28324.0,28323.0,3.69259942]
["bitfinex","BTCUSD",1680511598023,7.01250756,28324.0,28323.0,3.69277942]
["bitfinex","BTCUSD",1680511598276,6.97700756,28324.0,28323.0,3.69277942]
["bitfinex","BTCUSD",1680511598503,7.00418756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511598938,6.97718756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511599171,7.00418756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511599388,6.97718756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511599647,7.00418756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511599912,7.27718756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511600174,7.30418756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511600866,7.31268756,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511601313,7.44090817,28324.0,28323.0,3.68689942]
["bitfinex","BTCUSD",1680511601528,7.46790817,28324.0,28323.0,3.66738808]
["bitfinex","BTCUSD",1680511601768,7.62565131,28324.0,28323.0,3.46738808]
["bitfinex","BTCUSD",1680511601986,7.65265131,28324.0,28323.0,3.46738808]
["bitfinex","BTCUSD",1680511602203,7.15210817,28324.0,28323.0,3.46738808]
["bitfinex","BTCUSD",1680511602413,6.65210817,28324.0,28323.0,3.45841108]
["bitfinex","BTCUSD",1680511602627,7.23630185,28324.0,28323.0,3.44784408]
["bitfinex","BTCUSD",1680511602819,7.23630185,28324.0,28323.0,3.44214408]
["bitfinex","BTCUSD",1680511603147,7.20930185,28324.0,28323.0,3.39014408]
["bitfinex","BTCUSD",1680511603409,7.93595011,28324.0,28323.0,2.50515898]
["bitfinex","BTCUSD",1680511603633,8.86836744,28324.0,28323.0,2.48749947]
["bitfinex","BTCUSD",1680511603854,18.27498809,28324.0,28323.0,2.48402947]
["bitfinex","BTCUSD",1680511604096,18.27498809,28324.0,28323.0,2.45387288]
["bitfinex","BTCUSD",1680511604307,18.27498809,28324.0,28300.0,0.08314]
["bitfinex","BTCUSD",1680511604308,0.5707,28313.0,28312.0,7.23887814]
["bitfinex","BTCUSD",1680511604550,3.19303787,28313.0,28312.0,5.87078005]
["bitfinex","BTCUSD",1680511604789,4.27456297,28313.0,28312.0,5.39562276]
["bitfinex","BTCUSD",1680511605023,5.13753042,28313.0,28312.0,5.34372276]
["bitfinex","BTCUSD",1680511605249,6.41981194,28313.0,28312.0,5.21926276]
["bitfinex","BTCUSD",1680511605471,6.41981194,28313.0,28312.0,5.21067276]
["bitfinex","BTCUSD",1680511605472,8.64414579,28313.0,28312.0,5.21067276]
["bitfinex","BTCUSD",1680511605701,16.84414579,28313.0,28312.0,5.21067276]
["bitfinex","BTCUSD",1680511605954,16.84414579,28313.0,28312.0,5.19180223]
["bitfinex","BTCUSD",1680511605955,16.87114579,28313.0,28312.0,5.19180223]
["bitfinex","BTCUSD",1680511606181,16.87114579,28313.0,28312.0,5.18761223]
["bitfinex","BTCUSD",1680511606408,16.87114579,28313.0,28312.0,5.17203223]
["bitfinex","BTCUSD",1680511606860,16.87114579,28313.0,28312.0,5.07003223]
["bitfinex","BTCUSD",1680511607129,15.60212891,28313.0,28312.0,5.07003223]
["bitfinex","BTCUSD",1680511607361,15.60212891,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511607362,7.22681048,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511607587,6.25749698,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511607813,5.60721636,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511608038,5.51406705,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511608269,3.6344464,28313.0,28312.0,4.96621223]
["bitfinex","BTCUSD",1680511608501,4.69835887,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511608724,6.67081927,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511608947,6.89849399,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511609179,6.30586819,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511609402,14.03348291,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511609668,15.58733673,28313.0,28312.0,4.96033223]
["bitfinex","BTCUSD",1680511609892,16.05059356,28313.0,28312.0,4.94950818]
["bitfinex","BTCUSD",1680511610116,16.53690042,28313.0,28312.0,4.94950818]
["bitfinex","BTCUSD",1680511610343,16.53690042,28313.0,28312.0,4.92255053]
["bitfinex","BTCUSD",1680511610344,16.74695512,28313.0,28312.0,4.92255053]
["bitfinex","BTCUSD",1680511610571,16.39174688,28313.0,28312.0,3.77536556]
["bitfinex","BTCUSD",1680511610802,14.82316906,28313.0,28312.0,3.37385486]
["bitfinex","BTCUSD",1680511611046,14.82316906,28313.0,28312.0,3.32481912]
["bitfinex","BTCUSD",1680511611273,14.82317548,28313.0,28312.0,3.16028631]
["bitfinex","BTCUSD",1680511611494,14.82299548,28313.0,28312.0,3.16046631]
["bitfinex","BTCUSD",1680511611737,15.45384247,28313.0,28312.0,3.15341631]
["bitfinex","BTCUSD",1680511611961,16.65384247,28313.0,28312.0,3.15341631]
["bitfinex","BTCUSD",1680511612212,17.01238708,28313.0,28312.0,2.96367504]
["bitfinex","BTCUSD",1680511612431,17.01238708,28313.0,28312.0,2.94841029]
["bitfinex","BTCUSD",1680511612658,17.03025357,28313.0,28312.0,2.87763029]
["bitfinex","BTCUSD",1680511612886,14.29312405,28313.0,28312.0,2.85287197]
["bitfinex","BTCUSD",1680511613113,14.29312405,28313.0,28312.0,2.7460708]
["bitfinex","BTCUSD",1680511613114,14.26455274,28313.0,28312.0,2.7460708]
["bitfinex","BTCUSD",1680511613338,14.11144192,28313.0,28312.0,2.7461308]
["bitfinex","BTCUSD",1680511613602,14.18063623,28313.0,28312.0,2.7402508]
["bitfinex","BTCUSD",1680511613835,14.26467233,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511614068,14.09660456,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511614306,14.05340456,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511614540,14.12242192,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511614768,14.53970446,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511615003,14.53970276,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511615234,16.22183627,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511615456,6.93110692,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511615696,3.8793561,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511615921,4.1062961,28313.0,28312.0,2.73708125]
["bitfinex","BTCUSD",1680511616176,4.1061761,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511616401,4.1149058,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511616865,4.18982613,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511617088,4.26735306,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511617308,6.50220357,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511617533,6.48719462,28313.0,28312.0,2.73720125]
["bitfinex","BTCUSD",1680511617753,6.39862419,28313.0,28312.0,2.73702125]
["bitfinex","BTCUSD",1680511617973,6.68991232,28313.0,28312.0,2.73132125]
["bitfinex","BTCUSD",1680511618201,6.91973052,28313.0,28312.0,2.70745047]
["bitfinex","BTCUSD",1680511618423,6.91973052,28313.0,28312.0,2.69697125]
["bitfinex","BTCUSD",1680511618865,6.48457708,28313.0,28312.0,2.69697125]
["bitfinex","BTCUSD",1680511619085,6.51157708,28313.0,28312.0,2.69697125]
["bitfinex","BTCUSD",1680511619308,6.51157708,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511619544,14.11063671,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511619766,13.90775851,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511619985,13.88075851,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511620203,13.73969074,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511620428,13.71269074,28313.0,28312.0,2.59097125]
["bitfinex","BTCUSD",1680511620649,13.75475888,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511620881,13.88081255,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511621370,13.9854411,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511621603,14.13849603,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511621831,14.11149603,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511622055,14.13849603,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511622294,14.11149603,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511622525,14.0124411,28313.0,28312.0,2.58527125]
["bitfinex","BTCUSD",1680511622790,14.0124411,28313.0,28312.0,2.57957125]
["bitfinex","BTCUSD",1680511622791,13.9854411,28313.0,28312.0,2.57957125]
["bitfinex","BTCUSD",1680511623021,14.19798268,28313.0,28312.0,2.57957125]
["bitfinex","BTCUSD",1680511623238,14.17098268,28313.0,28312.0,2.57957125]
["bitfinex","BTCUSD",1680511623475,14.19798268,28313.0,28312.0,2.57957125]
["bitfinex","BTCUSD",1680511623912,13.96712046,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511624355,13.94012046,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511624577,13.96718046,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511624809,13.94018046,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511625036,13.71256574,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511625255,6.23956574,28313.0,28312.0,2.57975125]
["bitfinex","BTCUSD",1680511625480,4.33208043,28313.0,28312.0,2.57638256]
["bitfinex","BTCUSD",1680511625711,2.57949052,28313.0,28312.0,2.83227695]
["bitfinex","BTCUSD",1680511625949,0.00012,28314.0,28313.0,0.15]
["bitfinex","BTCUSD",1680511626186,0.00012,28314.0,28312.0,2.91527695]
["bitfinex","BTCUSD",1680511626187,0.021365,28314.0,28312.0,2.65493182]
["bitfinex","BTCUSD",1680511626650,0.021365,28314.0,28312.0,2.65511182]
["bitfinex","BTCUSD",1680511626889,0.134188,28315.0,28312.0,2.65511182]
["bitfinex","BTCUSD",1680511627129,0.16175,28316.0,28312.0,2.65511182]
["bitfinex","BTCUSD",1680511627366,0.16193,28316.0,28312.0,2.65693182]
["bitfinex","BTCUSD",1680511627587,0.176056,28316.0,28312.0,2.65493182]
["bitfinex","BTCUSD",1680511627826,0.176056,28316.0,28312.0,2.65693182]
["bitfinex","BTCUSD",1680511628055,0.314306,28316.0,28312.0,2.65493182]
["bitfinex","BTCUSD",1680511628280,0.014306,28316.0,28312.0,2.65693182]
["bitfinex","BTCUSD",1680511628503,0.014126,28316.0,28312.0,2.65493182]
["bitfinex","BTCUSD",1680511628724,0.014126,28316.0,28312.0,2.65693182]
["bitfinex","BTCUSD",1680511628943,0.014126,28316.0,28312.0,2.65493182]
["bitfinex","BTCUSD",1680511629456,0.3707,28314.0,28312.0,2.57393182]
["bitfinex","BTCUSD",1680511629682,0.44541875,28317.0,28315.0,0.19982]
["bitfinex","BTCUSD",1680511629683,0.05167438,28317.0,28315.0,0.19982]
["bitfinex","BTCUSD",1680511630145,1.15289106,28318.0,28315.0,0.19982]
["bitfinex","BTCUSD",1680511630366,0.88668,28318.0,28315.0,0.19982]
["bitfinex","BTCUSD",1680511630592,0.05374358,28318.0,28315.0,0.22806]
["bitfinex","BTCUSD",1680511630812,0.06236194,28318.0,28316.0,0.083]
["bitfinex","BTCUSD",1680511631034,0.00879836,28318.0,28316.0,0.083]
["bitfinex","BTCUSD",1680511631538,0.02292336,28318.0,28316.0,0.083]
["bitfinex","BTCUSD",1680511632023,0.02292336,28318.0,28316.0,0.002]
["bitfinex","BTCUSD",1680511632254,0.02292336,28318.0,28317.0,0.083]
["bitfinex","BTCUSD",1680511632695,0.03142336,28318.0,28317.0,0.083]
["bitfinex","BTCUSD",1680511633393,0.01729836,28318.0,28317.0,0.083]
["bitfinex","BTCUSD",1680511633618,0.03142336,28318.0,28317.0,0.083]
["bitfinex","BTCUSD",1680511634539,0.03142336,28318.0,28317.0,0.085]
["bitfinex","BTCUSD",1680511634761,0.01729836,28318.0,28317.0,0.083]
["bitfinex","BTCUSD",1680511634997,0.03142336,28318.0,28317.0,0.085]
["bitfinex","BTCUSD",1680511635472,0.01729836,28318.0,28317.0,0.085]
["bitfinex","BTCUSD",1680511637068,0.01729836,28318.0,28317.0,0.002]
["bitfinex","BTCUSD",1680511637300,0.0085,28318.0,28317.0,0.0825]
["bitfinex","BTCUSD",1680511637526,0.0085,28319.0,28318.0,0.19982]
["bitfinex","BTCUSD",1680511637786,0.0085,28319.0,28318.0,0.2824]
["bitfinex","BTCUSD",1680511638014,0.00890915,28320.0,28318.0,0.41644]
["bitfinex","BTCUSD",1680511638270,0.56059414,28326.0,28323.0,0.19976]
["bitfinex","BTCUSD",1680511638492,0.10585202,28326.0,28323.0,0.28216]
["bitfinex","BTCUSD",1680511638713,0.10585202,28326.0,28323.0,0.310574]
["bitfinex","BTCUSD",1680511638945,0.22525012,28327.0,28323.0,0.110814]
["bitfinex","BTCUSD",1680511639176,0.042364,28325.0,28324.0,0.19976]
["bitfinex","BTCUSD",1680511639397,0.042364,28325.0,28324.0,0.19994]
["bitfinex","BTCUSD",1680511639861,0.55867947,28327.0,28324.0,0.19994]
["bitfinex","BTCUSD",1680511640099,0.3,28326.0,28324.0,0.228174]
["bitfinex","BTCUSD",1680511640333,0.45013756,28327.0,28324.0,0.228174]
["bitfinex","BTCUSD",1680511640334,0.15031756,28327.0,28325.0,0.0824]
["bitfinex","BTCUSD",1680511640571,0.15031756,28327.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680511640572,0.68878587,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680511640800,0.01786649,28325.0,28324.0,0.002]
["bitfinex","BTCUSD",1680511641033,0.01786649,28325.0,28319.0,0.4219]
["bitfinex","BTCUSD",1680511641034,0.00024,28322.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680511641267,0.5207,28313.0,28312.0,2.48017206]
["bitfinex","BTCUSD",1680511641499,0.62048787,28313.0,28312.0,2.42744791]
["bitfinex","BTCUSD",1680511641725,0.62048787,28313.0,28312.0,2.42389617]
["bitfinex","BTCUSD",1680511641726,1.08223787,28313.0,28312.0,2.42389617]
["bitfinex","BTCUSD",1680511642004,1.10010436,28313.0,28312.0,2.42389617]
["bitfinex","BTCUSD",1680511642230,0.95812949,28313.0,28312.0,2.40783757]
["bitfinex","BTCUSD",1680511643128,0.98412949,28313.0,28312.0,2.40883757]
["bitfinex","BTCUSD",1680511643346,1.19226021,28313.0,28312.0,2.40783757]
["bitfinex","BTCUSD",1680511643564,1.29963259,28313.0,28312.0,2.40883757]
["bitfinex","BTCUSD",1680511643797,3.1493689,28313.0,28312.0,1.13066202]
["bitfinex","BTCUSD",1680511644042,0.00024,28302.0,28299.0,0.00065012]
["bitfinex","BTCUSD",1680511644277,0.00024,28298.0,28288.0,0.4465]
["bitfinex","BTCUSD",1680511644559,0.16175,28294.0,28291.0,0.17315976]
["bitfinex","BTCUSD",1680511644777,0.042412,28293.0,28290.0,0.00012]
["bitfinex","BTCUSD",1680511645015,0.042412,28293.0,28291.0,0.17315976]
["bitfinex","BTCUSD",1680511645016,0.18438687,28293.0,28291.0,0.17315976]
["bitfinex","BTCUSD",1680511645241,0.01786649,28292.0,28289.0,0.17333976]
["bitfinex","BTCUSD",1680511645470,0.51692875,28290.0,28289.0,0.17315976]
["bitfinex","BTCUSD",1680511645701,0.314139,28290.0,28289.0,0.17315976]
["bitfinex","BTCUSD",1680511645922,0.322639,28290.0,28289.0,0.17315976]
["bitfinex","BTCUSD",1680511646153,0.34050549,28290.0,28289.0,0.17315976]
["bitfinex","BTCUSD",1680511646380,0.50161936,28290.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680511646616,0.0085,28289.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680511646847,0.0085,28289.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511647300,0.022639,28289.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511648706,0.00018,28291.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511648944,0.027,28289.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511649174,0.022639,28289.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511649410,0.049639,28289.0,28288.0,0.17315976]
["bitfinex","BTCUSD",1680511649642,0.049639,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680511649643,0.050918,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680511649871,0.0355,28289.0,28287.0,0.17333976]
["bitfinex","BTCUSD",1680511650101,0.027,28289.0,28287.0,0.17315976]
["bitfinex","BTCUSD",1680511650328,0.30018,28290.0,28287.0,0.17315976]
["bitfinex","BTCUSD",1680511650576,0.027,28289.0,28287.0,0.17315976]
["bitfinex","BTCUSD",1680511650801,0.00018,28290.0,28287.0,0.20381374]
["bitfinex","BTCUSD",1680511651058,0.014137,28294.0,28291.0,0.17315976]
["bitfinex","BTCUSD",1680511651286,0.028452,28296.0,28292.0,0.17315976]
["bitfinex","BTCUSD",1680511651514,0.02315533,28294.0,28292.0,0.20376574]
["bitfinex","BTCUSD",1680511651730,0.014137,28294.0,28292.0,0.17315976]
["bitfinex","BTCUSD",1680511652402,0.014137,28294.0,28292.0,0.17415976]
["bitfinex","BTCUSD",1680511652648,0.05429075,28297.0,28292.0,0.17315976]
["bitfinex","BTCUSD",1680511652879,0.00018,28298.0,28292.0,0.17415976]
["bitfinex","BTCUSD",1680511653114,0.014135,28298.0,28297.0,0.17315976]
["bitfinex","BTCUSD",1680511653801,0.014135,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680511654042,0.02300008,28298.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511654292,0.16175,28297.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511654544,0.042408,28296.0,28294.0,0.13338]
["bitfinex","BTCUSD",1680511655032,0.01786649,28297.0,28294.0,0.1342]
["bitfinex","BTCUSD",1680511655270,0.3,28296.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511655491,0.3,28296.0,28294.0,0.1342]
["bitfinex","BTCUSD",1680511655492,0.014136,28295.0,28294.0,0.1342]
["bitfinex","BTCUSD",1680511655718,0.014136,28295.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511655719,0.022636,28295.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511655942,0.022636,28295.0,28294.0,0.1342]
["bitfinex","BTCUSD",1680511656405,0.022636,28295.0,28294.0,0.1332]
["bitfinex","BTCUSD",1680511656630,0.049636,28295.0,28294.0,0.1342]
["bitfinex","BTCUSD",1680511657334,0.049636,28295.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511657599,0.049636,28295.0,28294.0,0.30635976]
["bitfinex","BTCUSD",1680511657600,0.022636,28295.0,28294.0,0.30635976]
["bitfinex","BTCUSD",1680511657832,0.049636,28295.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511658067,0.022636,28295.0,28294.0,0.33711374]
["bitfinex","BTCUSD",1680511658286,0.049636,28295.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511658509,0.014136,28295.0,28294.0,0.30635976]
["bitfinex","BTCUSD",1680511658733,0.014136,28295.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511658734,0.027,28295.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511658981,0.30904508,28298.0,28294.0,0.30735976]
["bitfinex","BTCUSD",1680511658982,0.014135,28297.0,28294.0,0.30653976]
["bitfinex","BTCUSD",1680511659201,0.014135,28297.0,28296.0,0.1333]
["bitfinex","BTCUSD",1680511659639,0.022635,28297.0,28296.0,0.1333]
["bitfinex","BTCUSD",1680511660326,0.022635,28297.0,28295.0,0.17315976]
["bitfinex","BTCUSD",1680511660554,0.0085,28296.0,28295.0,0.17315976]
["bitfinex","BTCUSD",1680511660782,0.0085,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680511661043,0.022636,28296.0,28291.0,0.13348]
["bitfinex","BTCUSD",1680511661280,0.18247736,28296.0,28291.0,0.13348]
["bitfinex","BTCUSD",1680511661511,0.89979273,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680511661746,0.89997273,28296.0,28289.0,0.42249223]
["bitfinex","BTCUSD",1680511661976,0.54038,28295.0,28289.0,0.42249223]
["bitfinex","BTCUSD",1680511662203,0.02684024,28293.0,28289.0,0.42249223]
["bitfinex","BTCUSD",1680511662426,0.042414,28292.0,28289.0,0.42267223]
["bitfinex","BTCUSD",1680511662649,0.02684024,28290.0,28289.0,0.00117223]
["bitfinex","BTCUSD",1680511662873,0.14606424,28291.0,28289.0,0.00099223]
["bitfinex","BTCUSD",1680511663098,0.14606424,28291.0,28284.0,0.786711]
["bitfinex","BTCUSD",1680511663099,0.014139,28290.0,28284.0,0.786711]
["bitfinex","BTCUSD",1680511663329,0.14197487,28289.0,28284.0,0.86638642]
["bitfinex","BTCUSD",1680511663596,0.042421,28288.0,28284.0,0.86638642]
["bitfinex","BTCUSD",1680511663852,0.18439587,28288.0,28284.0,0.78770932]
["bitfinex","BTCUSD",1680511664099,0.48457587,28288.0,28284.0,0.78252932]
["bitfinex","BTCUSD",1680511664347,0.342601,28288.0,28284.0,0.78252932]
["bitfinex","BTCUSD",1680511664563,0.369601,28288.0,28284.0,0.78252932]
["bitfinex","BTCUSD",1680511664785,0.369601,28288.0,28285.0,0.07825893]
["bitfinex","BTCUSD",1680511665007,0.0085,28287.0,28285.0,0.07825893]
["bitfinex","BTCUSD",1680511665276,0.014141,28286.0,28284.0,0.78252932]
["bitfinex","BTCUSD",1680511665749,0.014141,28286.0,28284.0,0.34342932]
["bitfinex","BTCUSD",1680511665972,0.014141,28286.0,28284.0,0.342431]
["bitfinex","BTCUSD",1680511666427,0.01432,28288.0,28284.0,0.342431]
["bitfinex","BTCUSD",1680511666649,0.027,28287.0,28285.0,0.0342491]
["bitfinex","BTCUSD",1680511666872,0.01432,28288.0,28285.0,0.0342491]
["bitfinex","BTCUSD",1680511666873,0.01414,28288.0,28285.0,0.0342491]
["bitfinex","BTCUSD",1680511667097,0.05384194,28290.0,28284.0,0.342431]
["bitfinex","BTCUSD",1680511667098,0.027,28286.0,28284.0,0.342431]
["bitfinex","BTCUSD",1680511667332,0.014141,28286.0,28284.0,0.342431]
["bitfinex","BTCUSD",1680511668057,0.027,28286.0,28284.0,0.33771783]
["bitfinex","BTCUSD",1680511668498,0.041141,28286.0,28284.0,0.33771783]
["bitfinex","BTCUSD",1680511669408,0.041141,28286.0,28284.0,0.3333]
["bitfinex","BTCUSD",1680511670740,0.041141,28286.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511671634,1.27238049,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511671866,1.57238049,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511672534,1.59938049,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511673246,1.61352149,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511673464,1.59938049,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511673690,1.61352149,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511673902,1.59938049,28285.0,28284.0,0.1333]
["bitfinex","BTCUSD",1680511674824,1.59938049,28285.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680511675049,1.57238049,28284.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680511675724,1.57238049,28284.0,28283.0,0.020084]
["bitfinex","BTCUSD",1680511675950,0.3,28284.0,28283.0,0.020084]
["bitfinex","BTCUSD",1680511676178,0.027,28284.0,28283.0,0.020084]
["bitfinex","BTCUSD",1680511677093,0.027,28284.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680511678248,0.027,28284.0,28283.0,0.017738]
["bitfinex","BTCUSD",1680511678468,0.027,28284.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680511679581,0.027,28284.0,28283.0,0.48793497]
["bitfinex","BTCUSD",1680511679819,0.00889285,28290.0,28289.0,0.2]
["bitfinex","BTCUSD",1680511680032,1.27231292,28294.0,28289.0,0.53824113]
["bitfinex","BTCUSD",1680511680256,1.27231292,28294.0,28292.0,0.01239216]
["bitfinex","BTCUSD",1680511680257,1.27213292,28293.0,28292.0,0.01239216]
["bitfinex","BTCUSD",1680511680481,1.27231292,28293.0,28292.0,0.03673671]
["bitfinex","BTCUSD",1680511680782,1.27213292,28293.0,28292.0,0.35497497]
["bitfinex","BTCUSD",1680511681009,1.27231292,28293.0,28292.0,0.35497497]
["bitfinex","BTCUSD",1680511681236,0.00018,28294.0,28293.0,0.00626545]
["bitfinex","BTCUSD",1680511681461,1.27201834,28297.0,28293.0,0.00626545]
["bitfinex","BTCUSD",1680511681678,1.27201834,28297.0,28291.0,0.01239216]
["bitfinex","BTCUSD",1680511681898,1.27201834,28297.0,28291.0,0.03073668]
["bitfinex","BTCUSD",1680511682117,0.009,28293.0,28292.0,0.001]
["bitfinex","BTCUSD",1680511682343,1.57201834,28296.0,28291.0,0.03073668]
["bitfinex","BTCUSD",1680511682562,1.27201834,28295.0,28293.0,0.001]
["bitfinex","BTCUSD",1680511682787,1.27201834,28295.0,28291.0,0.04840968]
["bitfinex","BTCUSD",1680511683036,0.00886508,28298.0,28297.0,0.01239216]
["bitfinex","BTCUSD",1680511683037,0.00904508,28298.0,28297.0,0.01239216]
["bitfinex","BTCUSD",1680511683276,0.00886508,28298.0,28297.0,0.01239216]
["bitfinex","BTCUSD",1680511683501,1.28930042,28298.0,28297.0,0.01239216]
["bitfinex","BTCUSD",1680511683945,1.28080042,28298.0,28297.0,0.01239216]
["bitfinex","BTCUSD",1680511684881,1.28980042,28298.0,28297.0,0.01439216]
["bitfinex","BTCUSD",1680511686197,1.28980042,28298.0,28297.0,0.03206116]
["bitfinex","BTCUSD",1680511686418,1.29980042,28298.0,28297.0,0.02113238]
["bitfinex","BTCUSD",1680511686636,1.29980042,28298.0,28297.0,0.38703613]
["bitfinex","BTCUSD",1680511686637,1.16117564,28298.0,28297.0,0.38703613]
["bitfinex","BTCUSD",1680511686883,1.16117564,28298.0,28297.0,0.38721613]
["bitfinex","BTCUSD",1680511687106,0.019,28298.0,28297.0,0.38721613]
["bitfinex","BTCUSD",1680511687398,0.019,28298.0,28297.0,0.44258174]
["bitfinex","BTCUSD",1680511687606,0.01,28298.0,28297.0,0.49568974]
["bitfinex","BTCUSD",1680511687828,0.013,28298.0,28297.0,0.49568974]
["bitfinex","BTCUSD",1680511688056,0.003,28298.0,28297.0,0.85620974]
["bitfinex","BTCUSD",1680511688938,0.00018,28303.0,28297.0,1.00381758]
["bitfinex","BTCUSD",1680511689163,0.0242,28304.0,28301.0,0.00239216]
["bitfinex","BTCUSD",1680511689389,0.0242,28304.0,28301.0,0.37503313]
["bitfinex","BTCUSD",1680511689612,0.0242,28304.0,28301.0,0.00239216]
["bitfinex","BTCUSD",1680511690057,0.042397,28303.0,28299.0,0.00239216]
["bitfinex","BTCUSD",1680511690272,0.042397,28303.0,28300.0,0.00239216]
["bitfinex","BTCUSD",1680511690495,0.014132,28303.0,28302.0,0.00239216]
["bitfinex","BTCUSD",1680511690727,0.03238,28304.0,28302.0,0.00239216]
["bitfinex","BTCUSD",1680511690953,0.0242,28304.0,28302.0,0.00239216]
["bitfinex","BTCUSD",1680511691177,0.008,28303.0,28302.0,0.00239216]
["bitfinex","BTCUSD",1680511691399,0.0242,28304.0,28300.0,0.01732718]
["bitfinex","BTCUSD",1680511691623,0.3,28306.0,28301.0,0.00373873]
["bitfinex","BTCUSD",1680511692084,0.20560784,28304.0,28302.0,0.002]
["bitfinex","BTCUSD",1680511693042,0.19760784,28304.0,28301.0,0.02140573]
["bitfinex","BTCUSD",1680511693290,0.20560784,28304.0,28302.0,0.35497497]
["bitfinex","BTCUSD",1680511693503,0.20560784,28304.0,28302.0,0.35515497]
["bitfinex","BTCUSD",1680511693725,0.21360784,28304.0,28303.0,0.03765597]
["bitfinex","BTCUSD",1680511693970,0.49760784,28304.0,28303.0,0.03765597]
["bitfinex","BTCUSD",1680511694212,0.3,28304.0,28303.0,0.39263094]
["bitfinex","BTCUSD",1680511694462,0.00018,28305.0,28303.0,0.41047594]
["bitfinex","BTCUSD",1680511694719,0.69144603,28307.0,28304.0,0.05437759]
["bitfinex","BTCUSD",1680511694938,0.70557703,28307.0,28304.0,0.05437759]
["bitfinex","BTCUSD",1680511695203,0.70557703,28307.0,28304.0,0.05455759]
["bitfinex","BTCUSD",1680511695204,0.49365819,28307.0,28304.0,0.05455759]
["bitfinex","BTCUSD",1680511695422,0.49365819,28307.0,28305.0,0.04668535]
["bitfinex","BTCUSD",1680511695911,0.49365819,28307.0,28305.0,0.04686535]
["bitfinex","BTCUSD",1680511696146,0.48379358,28307.0,28306.0,0.00239216]
["bitfinex","BTCUSD",1680511696412,0.48379358,28307.0,28306.0,0.02023616]
["bitfinex","BTCUSD",1680511696638,0.48379358,28307.0,28306.0,0.06595881]
["bitfinex","BTCUSD",1680511697074,0.47491868,28307.0,28306.0,0.06595881]
["bitfinex","BTCUSD",1680511697300,0.47491868,28307.0,28306.0,0.02005616]
["bitfinex","BTCUSD",1680511697519,0.47491868,28307.0,28306.0,0.02023616]
["bitfinex","BTCUSD",1680511697738,0.48291868,28307.0,28306.0,0.02123616]
["bitfinex","BTCUSD",1680511697945,0.47491868,28307.0,28306.0,0.02005616]
["bitfinex","BTCUSD",1680511698168,0.47471888,28307.0,28306.0,0.02005616]
["bitfinex","BTCUSD",1680511698405,0.48271888,28307.0,28306.0,0.02105616]
["bitfinex","BTCUSD",1680511698645,0.47471888,28307.0,28306.0,0.04071278]
["bitfinex","BTCUSD",1680511698862,0.48271888,28307.0,28306.0,0.04171278]
["bitfinex","BTCUSD",1680511699085,0.47471888,28307.0,28306.0,0.04071278]
["bitfinex","BTCUSD",1680511699524,0.47471888,28307.0,28306.0,0.02304878]
["bitfinex","BTCUSD",1680511699741,0.47471888,28307.0,28306.0,0.04071278]
["bitfinex","BTCUSD",1680511699962,0.48271888,28307.0,28306.0,0.45084075]
["bitfinex","BTCUSD",1680511700191,0.47471888,28307.0,28306.0,0.45002075]
["bitfinex","BTCUSD",1680511700478,0.48271888,28307.0,28306.0,0.45102075]
["bitfinex","BTCUSD",1680511700710,0.00018,28308.0,28306.0,0.95362075]
["bitfinex","BTCUSD",1680511700933,1.74954296,28311.0,28310.0,0.00239216]
["bitfinex","BTCUSD",1680511701158,1.74954296,28311.0,28310.0,0.98459713]
["bitfinex","BTCUSD",1680511701159,1.74936296,28311.0,28310.0,0.98459713]
["bitfinex","BTCUSD",1680511701383,1.74936296,28311.0,28310.0,1.03826713]
["bitfinex","BTCUSD",1680511701601,1.74936296,28311.0,28310.0,1.14209384]
["bitfinex","BTCUSD",1680511702046,1.75036296,28311.0,28310.0,1.17009384]
["bitfinex","BTCUSD",1680511702730,1.89233783,28311.0,28310.0,0.08167]
["bitfinex","BTCUSD",1680511702954,1.89233783,28311.0,28306.0,0.02065662]
["bitfinex","BTCUSD",1680511702955,1.74936296,28311.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680511703178,1.75036296,28311.0,28310.0,0.38297497]
["bitfinex","BTCUSD",1680511703400,1.75036296,28311.0,28310.0,0.47047463]
["bitfinex","BTCUSD",1680511703401,1.74936296,28311.0,28310.0,0.47047463]
["bitfinex","BTCUSD",1680511703620,1.75036296,28311.0,28310.0,0.48830547]
["bitfinex","BTCUSD",1680511703845,1.74936296,28311.0,28310.0,0.83600547]
["bitfinex","BTCUSD",1680511704060,1.75836296,28311.0,28310.0,0.83700547]
["bitfinex","BTCUSD",1680511704519,1.74936296,28311.0,28310.0,0.83600547]
["bitfinex","BTCUSD",1680511704738,1.75836296,28311.0,28310.0,0.83700547]
["bitfinex","BTCUSD",1680511704955,1.74936296,28311.0,28310.0,0.83600547]
["bitfinex","BTCUSD",1680511706050,1.75036296,28311.0,28310.0,0.85900547]
["bitfinex","BTCUSD",1680511706263,1.75036296,28311.0,28310.0,0.82070797]
["bitfinex","BTCUSD",1680511706703,1.74936296,28311.0,28310.0,0.79770797]
["bitfinex","BTCUSD",1680511706946,1.75036296,28311.0,28310.0,0.82070797]
["bitfinex","BTCUSD",1680511707173,1.75036296,28311.0,28310.0,1.00985617]
["bitfinex","BTCUSD",1680511707824,1.75036296,28311.0,28310.0,0.51554697]
["bitfinex","BTCUSD",1680511708733,1.74936296,28311.0,28310.0,0.49254697]
["bitfinex","BTCUSD",1680511708949,1.75036296,28311.0,28310.0,0.50954697]
["bitfinex","BTCUSD",1680511709176,1.9469708,28311.0,28310.0,0.137572]
["bitfinex","BTCUSD",1680511709394,1.9469708,28311.0,28310.0,0.01]
["bitfinex","BTCUSD",1680511709395,1.9479708,28311.0,28310.0,0.01]
["bitfinex","BTCUSD",1680511709610,3.21928137,28311.0,28310.0,0.01]
["bitfinex","BTCUSD",1680511710248,3.21828137,28311.0,28305.0,0.00337382]
["bitfinex","BTCUSD",1680511710463,1.41328544,28310.0,28306.0,0.35497497]
["bitfinex","BTCUSD",1680511710686,0.14215487,28310.0,28305.0,0.00355382]
["bitfinex","BTCUSD",1680511710905,0.19760784,28309.0,28305.0,0.00337382]
["bitfinex","BTCUSD",1680511711338,0.19760784,28309.0,28305.0,0.00239216]
["bitfinex","BTCUSD",1680511711785,0.0828,28306.0,28302.0,0.00099992]
["bitfinex","BTCUSD",1680511712002,0.28080784,28303.0,28302.0,0.00099992]
["bitfinex","BTCUSD",1680511712223,0.19760784,28298.0,28295.0,0.3707]
["bitfinex","BTCUSD",1680511712442,0.19760784,28298.0,28296.0,0.39204497]
["bitfinex","BTCUSD",1680511712443,0.14197487,28297.0,28296.0,0.39204497]
["bitfinex","BTCUSD",1680511712676,0.00018,28298.0,28296.0,0.81845897]
["bitfinex","BTCUSD",1680511712900,0.19760784,28302.0,28301.0,0.00239216]
["bitfinex","BTCUSD",1680511712901,6e-05,28302.0,28301.0,0.00239216]
["bitfinex","BTCUSD",1680511713117,0.22160784,28306.0,28301.0,0.00239216]
["bitfinex","BTCUSD",1680511713118,1.27156603,28305.0,28301.0,0.35736713]
["bitfinex","BTCUSD",1680511713375,1.27174603,28305.0,28302.0,0.35497497]
["bitfinex","BTCUSD",1680511713577,0.19778784,28306.0,28303.0,0.03573671]
["bitfinex","BTCUSD",1680511713786,0.19760784,28306.0,28303.0,0.03573671]
["bitfinex","BTCUSD",1680511713999,0.19760784,28306.0,28303.0,0.03591671]
["bitfinex","BTCUSD",1680511714872,0.19760784,28306.0,28303.0,0.39089168]
["bitfinex","BTCUSD",1680511715088,0.20560784,28306.0,28303.0,0.39189168]
["bitfinex","BTCUSD",1680511715297,0.20560784,28306.0,28304.0,0.03918917]
["bitfinex","BTCUSD",1680511715533,0.20560784,28306.0,28304.0,0.03936917]
["bitfinex","BTCUSD",1680511715754,1.14521634,28311.0,28306.0,0.3707]
["bitfinex","BTCUSD",1680511716050,1.13654359,28311.0,28310.0,0.65352]
["bitfinex","BTCUSD",1680511716271,1.01811194,28311.0,28310.0,0.842298]
["bitfinex","BTCUSD",1680511716495,1.01701194,28311.0,28310.0,1.150798]
["bitfinex","BTCUSD",1680511716714,0.97871194,28311.0,28310.0,1.300798]
["bitfinex","BTCUSD",1680511716934,0.75731194,28311.0,28310.0,1.94867336]
["bitfinex","BTCUSD",1680511717156,0.47301194,28311.0,28310.0,2.26935802]
["bitfinex","BTCUSD",1680511717377,0.0242,28315.0,28313.0,0.57052]
["bitfinex","BTCUSD",1680511717593,0.0242,28315.0,28313.0,1.177811]
["bitfinex","BTCUSD",1680511717810,0.0242,28315.0,28313.0,1.677811]
["bitfinex","BTCUSD",1680511718286,1e-06,28314.0,28313.0,1.698811]
["bitfinex","BTCUSD",1680511718505,1e-06,28314.0,28313.0,1.875408]
["bitfinex","BTCUSD",1680511719170,0.0242,28315.0,28314.0,0.52052]
["bitfinex","BTCUSD",1680511719404,0.0242,28315.0,28314.0,0.891352]
["bitfinex","BTCUSD",1680511719625,0.0242,28315.0,28314.0,0.741352]
["bitfinex","BTCUSD",1680511719905,0.0242,28315.0,28314.0,0.441352]
["bitfinex","BTCUSD",1680511720360,0.0242,28315.0,28314.0,0.89987587]
["bitfinex","BTCUSD",1680511721014,0.0262,28315.0,28314.0,0.91987587]
["bitfinex","BTCUSD",1680511722112,0.0242,28315.0,28314.0,0.89987587]
["bitfinex","BTCUSD",1680511722332,0.0262,28315.0,28314.0,0.91787587]
["bitfinex","BTCUSD",1680511722775,0.00018,28319.0,28317.0,0.37052]
["bitfinex","BTCUSD",1680511723013,0.23441377,28320.0,28317.0,0.37052]
["bitfinex","BTCUSD",1680511723014,0.23441377,28320.0,28319.0,0.57052]
["bitfinex","BTCUSD",1680511723242,0.23441377,28320.0,28319.0,0.99720697]
["bitfinex","BTCUSD",1680511724362,0.23641377,28320.0,28319.0,1.01720697]
["bitfinex","BTCUSD",1680511724582,0.23641377,28320.0,28319.0,1.14282157]
["bitfinex","BTCUSD",1680511724800,0.23441377,28320.0,28319.0,1.12282157]
["bitfinex","BTCUSD",1680511725010,0.23641377,28320.0,28319.0,1.14282157]
["bitfinex","BTCUSD",1680511725225,0.23441377,28320.0,28319.0,1.12282157]
["bitfinex","BTCUSD",1680511725443,0.23641377,28320.0,28319.0,1.14282157]
["bitfinex","BTCUSD",1680511725668,0.23441377,28320.0,28319.0,1.12282157]
["bitfinex","BTCUSD",1680511725898,0.02427,28321.0,28320.0,0.50857606]
["bitfinex","BTCUSD",1680511727513,0.02409,28321.0,28320.0,0.79864303]
["bitfinex","BTCUSD",1680511727740,0.02609,28321.0,28320.0,0.61864303]
["bitfinex","BTCUSD",1680511727959,0.02609,28321.0,28320.0,0.96934303]
["bitfinex","BTCUSD",1680511727960,0.02409,28321.0,28320.0,0.96934303]
["bitfinex","BTCUSD",1680511728185,0.0259568,28321.0,28320.0,0.98934303]
["bitfinex","BTCUSD",1680511728609,0.0239568,28321.0,28320.0,0.96934303]
["bitfinex","BTCUSD",1680511728834,0.0259568,28321.0,28320.0,0.98934303]
["bitfinex","BTCUSD",1680511729716,0.0239568,28321.0,28320.0,0.96934303]
["bitfinex","BTCUSD",1680511729932,0.0259568,28321.0,28320.0,0.98934303]
["bitfinex","BTCUSD",1680511730156,0.0259568,28321.0,28320.0,1.12234303]
["bitfinex","BTCUSD",1680511732000,0.0259568,28321.0,28320.0,1.29889603]
["bitfinex","BTCUSD",1680511732220,0.0259568,28321.0,28320.0,1.59889603]
["bitfinex","BTCUSD",1680511732682,0.0259568,28321.0,28320.0,0.81597697]
["bitfinex","BTCUSD",1680511733803,0.0239568,28321.0,28320.0,0.77832197]
["bitfinex","BTCUSD",1680511734045,0.0259568,28321.0,28320.0,0.81397697]
["bitfinex","BTCUSD",1680511735612,0.0239568,28321.0,28320.0,0.79597697]
["bitfinex","BTCUSD",1680511735829,0.0259568,28321.0,28320.0,0.89710577]
["bitfinex","BTCUSD",1680511736287,0.0259568,28321.0,28320.0,0.52640577]
["bitfinex","BTCUSD",1680511736514,0.0239568,28321.0,28320.0,0.87910577]
["bitfinex","BTCUSD",1680511736751,0.0259568,28321.0,28320.0,0.89710577]
["bitfinex","BTCUSD",1680511736969,0.0239568,28321.0,28320.0,0.87910577]
["bitfinex","BTCUSD",1680511737181,0.0259568,28321.0,28320.0,0.89710577]
["bitfinex","BTCUSD",1680511737443,0.0259568,28321.0,28320.0,0.87945077]
["bitfinex","BTCUSD",1680511737844,0.0259568,28321.0,28320.0,0.52640577]
["bitfinex","BTCUSD",1680511740122,0.0259568,28321.0,28320.0,0.89710577]
["bitfinex","BTCUSD",1680511746036,0.0259568,28321.0,28320.0,0.89728577]
["bitfinex","BTCUSD",1680511747199,0.0259568,28321.0,28320.0,0.89710577]
["bitfinex","BTCUSD",1680511747426,0.16793167,28321.0,28320.0,0.81397697]
["bitfinex","BTCUSD",1680511747648,1.57177303,28321.0,28320.0,0.018]
["bitfinex","BTCUSD",1680511747882,1.42979816,28321.0,28320.0,0.018]
["bitfinex","BTCUSD",1680511748104,1.42961816,28321.0,28320.0,0.018]
["bitfinex","BTCUSD",1680511748302,1.42961816,28321.0,28320.0,0.070965]
["bitfinex","BTCUSD",1680511748556,1.42779816,28321.0,28320.0,0.052965]
["bitfinex","BTCUSD",1680511748784,1.42779816,28321.0,28320.0,0.018655]
["bitfinex","BTCUSD",1680511748980,1.42761816,28321.0,28320.0,0.012359]
["bitfinex","BTCUSD",1680511749220,1.44661816,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680511749406,1.44661816,28321.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680511749407,1.42761816,28321.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680511749653,1.27066136,28320.0,28317.0,0.017656]
["bitfinex","BTCUSD",1680511750780,1.27066136,28320.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680511751006,1.41263623,28320.0,28317.0,0.001]
["bitfinex","BTCUSD",1680511751260,1.27066136,28319.0,28317.0,0.0373812]
["bitfinex","BTCUSD",1680511751445,0.00018,28319.0,28317.0,0.0373812]
["bitfinex","BTCUSD",1680511751900,0.00018,28319.0,28317.0,0.0383812]
["bitfinex","BTCUSD",1680511752399,0.00018,28319.0,28317.0,0.0373812]
["bitfinex","BTCUSD",1680511752591,0.00018,28319.0,28318.0,0.00373812]
["bitfinex","BTCUSD",1680511753043,0.00018,28319.0,28318.0,0.02139412]
["bitfinex","BTCUSD",1680511753702,0.00618,28319.0,28318.0,0.02239412]
["bitfinex","BTCUSD",1680511753930,1.27684136,28319.0,28318.0,0.02139412]
["bitfinex","BTCUSD",1680511754153,1.27684136,28319.0,28318.0,0.02239412]
["bitfinex","BTCUSD",1680511754657,1.27084136,28319.0,28318.0,0.00373812]
["bitfinex","BTCUSD",1680511754875,0.00618,28319.0,28318.0,0.02239412]
["bitfinex","BTCUSD",1680511755094,0.00618,28319.0,28318.0,0.05770712]
["bitfinex","BTCUSD",1680511755095,1.27684136,28319.0,28318.0,0.05770712]
["bitfinex","BTCUSD",1680511756206,1.27684136,28319.0,28318.0,0.018656]
["bitfinex","BTCUSD",1680511757080,0.00618,28319.0,28318.0,0.37363097]
["bitfinex","BTCUSD",1680511757292,0.00618,28319.0,28318.0,0.42612297]
["bitfinex","BTCUSD",1680511757799,0.00618,28319.0,28318.0,0.79682297]
["bitfinex","BTCUSD",1680511758463,0.00618,28319.0,28318.0,0.77916697]
["bitfinex","BTCUSD",1680511758684,0.00618,28319.0,28318.0,0.87650527]
["bitfinex","BTCUSD",1680511758905,0.00618,28319.0,28318.0,0.85884927]
["bitfinex","BTCUSD",1680511759348,0.00618,28319.0,28318.0,0.48814927]
["bitfinex","BTCUSD",1680511759572,1.27698191,28319.0,28318.0,0.43565727]
["bitfinex","BTCUSD",1680511760237,1.27698191,28319.0,28318.0,0.35597497]
["bitfinex","BTCUSD",1680511760238,0.00618,28319.0,28318.0,0.35597497]
["bitfinex","BTCUSD",1680511761338,1.2769976,28319.0,28318.0,0.35597497]
["bitfinex","BTCUSD",1680511762739,1.2769976,28319.0,28318.0,0.37363097]
["bitfinex","BTCUSD",1680511762968,1.2769976,28319.0,28318.0,0.74433097]
["bitfinex","BTCUSD",1680511763167,0.00618,28319.0,28318.0,3.74433097]
["bitfinex","BTCUSD",1680511763408,0.00618,28319.0,28318.0,7.15250021]
["bitfinex","BTCUSD",1680511763637,0.006,28319.0,28318.0,7.15268021]
["bitfinex","BTCUSD",1680511763858,0.00618,28319.0,28318.0,7.15250021]
["bitfinex","BTCUSD",1680511764083,0.006,28319.0,28318.0,7.15250021]
["bitfinex","BTCUSD",1680511764526,0.006,28319.0,28318.0,7.45250021]
["bitfinex","BTCUSD",1680511765256,0.0239568,28321.0,28318.0,7.45150021]
["bitfinex","BTCUSD",1680511765443,0.0239568,28321.0,28320.0,0.3707]
["bitfinex","BTCUSD",1680511765668,0.0239568,28321.0,28320.0,0.90322697]
["bitfinex","BTCUSD",1680511765889,0.0239568,28321.0,28320.0,1.05322697]
["bitfinex","BTCUSD",1680511766536,0.0239568,28321.0,28320.0,1.05822697]
["bitfinex","BTCUSD",1680511766762,0.0239568,28321.0,28320.0,1.05322697]
["bitfinex","BTCUSD",1680511766981,0.0239568,28321.0,28320.0,1.42643521]
["bitfinex","BTCUSD",1680511767206,0.0239568,28321.0,28320.0,1.25843521]
["bitfinex","BTCUSD",1680511767459,0.0239568,28321.0,28320.0,0.053966]
["bitfinex","BTCUSD",1680511767667,0.0239568,28321.0,28319.0,0.05385]
["bitfinex","BTCUSD",1680511767900,0.0239568,28321.0,28319.0,0.40882497]
["bitfinex","BTCUSD",1680511768135,0.0241368,28321.0,28320.0,0.028]
["bitfinex","BTCUSD",1680511768363,0.0241368,28321.0,28319.0,0.35497497]
["bitfinex","BTCUSD",1680511768597,0.0241368,28321.0,28320.0,0.018]
["bitfinex","BTCUSD",1680511768812,0.0241368,28321.0,28319.0,0.35497497]
["bitfinex","BTCUSD",1680511769043,1.27079761,28320.0,28319.0,0.35497497]
["bitfinex","BTCUSD",1680511769269,1.27097761,28320.0,28319.0,0.35497497]
["bitfinex","BTCUSD",1680511769491,0.00018,28320.0,28319.0,1.14928321]
["bitfinex","BTCUSD",1680511769714,0.0249568,28321.0,28319.0,1.14928321]
["bitfinex","BTCUSD",1680511770003,0.0239568,28321.0,28320.0,1.13353921]
["bitfinex","BTCUSD",1680511770236,0.0239568,28321.0,28320.0,1.18650421]
["bitfinex","BTCUSD",1680511771829,0.0239568,28321.0,28320.0,1.33650421]
["bitfinex","BTCUSD",1680511772971,0.02409,28324.0,28322.0,0.3707]
["bitfinex","BTCUSD",1680511773199,0.02409,28324.0,28323.0,0.97536897]
["bitfinex","BTCUSD",1680511775033,0.02409,28324.0,28323.0,0.99336897]
["bitfinex","BTCUSD",1680511775257,0.02409,28324.0,28323.0,0.49909697]
["bitfinex","BTCUSD",1680511776388,0.02409,28324.0,28323.0,0.51674997]
["bitfinex","BTCUSD",1680511777293,0.02409,28324.0,28323.0,0.88744997]
["bitfinex","BTCUSD",1680511778445,0.02409,28324.0,28323.0,0.51674997]
["bitfinex","BTCUSD",1680511779815,0.02409,28324.0,28323.0,0.49909697]
["bitfinex","BTCUSD",1680511780032,0.02409,28324.0,28323.0,0.51674997]
["bitfinex","BTCUSD",1680511782295,0.02409,28324.0,28323.0,0.58736297]
["bitfinex","BTCUSD",1680511782989,0.02409,28324.0,28323.0,0.95806297]
["bitfinex","BTCUSD",1680511785320,0.02409,28324.0,28323.0,0.88744997]
["bitfinex","BTCUSD",1680511787165,0.22409,28324.0,28323.0,0.018]
["bitfinex","BTCUSD",1680511787375,1.57800119,28324.0,28323.0,0.035653]
["bitfinex","BTCUSD",1680511787588,1.57800119,28324.0,28323.0,0.018]
["bitfinex","BTCUSD",1680511788720,1.66110119,28324.0,28323.0,0.018]
["bitfinex","BTCUSD",1680511788883,1.66110119,28324.0,28318.0,6.01864333]
["bitfinex","BTCUSD",1680511789129,1.66110119,28324.0,28319.0,0.35520824]
["bitfinex","BTCUSD",1680511789130,0.0824,28321.0,28319.0,0.35520824]
["bitfinex","BTCUSD",1680511789356,0.0824,28321.0,28318.0,6.3736183]
["bitfinex","BTCUSD",1680511789357,0.08258,28321.0,28318.0,6.3736183]
["bitfinex","BTCUSD",1680511789583,0.0824,28321.0,28318.0,6.3736183]
["bitfinex","BTCUSD",1680511790290,0.0834,28321.0,28319.0,0.001]
["bitfinex","BTCUSD",1680511790497,0.0824,28321.0,28318.0,6.37249529]
["bitfinex","BTCUSD",1680511790737,0.0834,28321.0,28318.0,6.37349529]
["bitfinex","BTCUSD",1680511790969,0.0824,28321.0,28319.0,0.35520824]
["bitfinex","BTCUSD",1680511791612,0.0824,28321.0,28319.0,0.50520824]
["bitfinex","BTCUSD",1680511792051,0.001,28321.0,28319.0,0.35520824]
["bitfinex","BTCUSD",1680511792285,0.00018,28322.0,28319.0,0.35520824]
["bitfinex","BTCUSD",1680511792543,0.001,28321.0,28319.0,0.35620824]
["bitfinex","BTCUSD",1680511792743,0.00018,28321.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511792972,0.001,28321.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511793178,0.00018,28321.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511793392,1.27190759,28322.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511793610,0.00118,28322.0,28321.0,0.07114165]
["bitfinex","BTCUSD",1680511793836,0.00018,28322.0,28321.0,0.07114165]
["bitfinex","BTCUSD",1680511794050,0.00018,28322.0,28321.0,0.08879565]
["bitfinex","BTCUSD",1680511794488,1.47084553,28323.0,28321.0,0.07114165]
["bitfinex","BTCUSD",1680511794709,0.20018,28323.0,28321.0,0.44377062]
["bitfinex","BTCUSD",1680511794927,0.20018,28323.0,28322.0,0.07989789]
["bitfinex","BTCUSD",1680511795380,1.47086983,28323.0,28322.0,0.07989789]
["bitfinex","BTCUSD",1680511796043,1.47186983,28323.0,28322.0,0.07989789]
["bitfinex","BTCUSD",1680511796272,1.47086983,28323.0,28322.0,0.07989789]
["bitfinex","BTCUSD",1680511796498,1.27186983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511796940,1.47186983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511797373,1.47186983,28323.0,28322.0,0.018654]
["bitfinex","BTCUSD",1680511797595,1.47186983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511797789,1.27186983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511798296,1.27186983,28323.0,28322.0,0.018654]
["bitfinex","BTCUSD",1680511798731,1.27186983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511799829,1.36296983,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680511800764,0.2,28320.0,28318.0,5.99887699]
["bitfinex","BTCUSD",1680511800981,0.2,28320.0,28319.0,0.29411987]
["bitfinex","BTCUSD",1680511800982,0.20018,28320.0,28319.0,0.29411987]
["bitfinex","BTCUSD",1680511801645,0.014304,28320.0,28319.0,0.29411987]
["bitfinex","BTCUSD",1680511801859,0.00018,28321.0,28319.0,0.29411987]
["bitfinex","BTCUSD",1680511802082,0.00018,28321.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511802296,1.27092476,28322.0,28320.0,0.35520824]
["bitfinex","BTCUSD",1680511802942,1.27092476,28322.0,28320.0,0.72783721]
["bitfinex","BTCUSD",1680511803579,0.009,28321.0,28320.0,0.72983721]
["bitfinex","BTCUSD",1680511803825,0.00018,28321.0,28320.0,0.72783721]
["bitfinex","BTCUSD",1680511804024,0.009,28322.0,28320.0,0.78428621]
["bitfinex","BTCUSD",1680511804270,0.00018,28323.0,28321.0,0.92762068]
["bitfinex","BTCUSD",1680511804496,0.02427,28324.0,28322.0,0.104528]
["bitfinex","BTCUSD",1680511804711,0.02427,28324.0,28323.0,0.40684997]
["bitfinex","BTCUSD",1680511804933,0.02427,28324.0,28323.0,0.52239834]
["bitfinex","BTCUSD",1680511805150,0.02409,28324.0,28323.0,0.52239834]
["bitfinex","BTCUSD",1680511806086,0.02409,28324.0,28323.0,0.89309834]
["bitfinex","BTCUSD",1680511806308,0.02409,28324.0,28323.0,0.96371134]
["bitfinex","BTCUSD",1680511806309,0.03209,28324.0,28323.0,0.96371134]
["bitfinex","BTCUSD",1680511806765,0.02409,28324.0,28323.0,0.96371134]
["bitfinex","BTCUSD",1680511806986,0.03209,28324.0,28323.0,0.96571134]
["bitfinex","BTCUSD",1680511807225,0.02409,28324.0,28323.0,0.96371134]
["bitfinex","BTCUSD",1680511807439,0.02409,28324.0,28323.0,0.96971134]
["bitfinex","BTCUSD",1680511807664,0.02409,28324.0,28323.0,0.96371134]
["bitfinex","BTCUSD",1680511807924,0.02409,28324.0,28323.0,0.96971134]
["bitfinex","BTCUSD",1680511809512,0.02409,28324.0,28323.0,0.89909834]
["bitfinex","BTCUSD",1680511809951,0.02409,28324.0,28323.0,0.89309834]
["bitfinex","BTCUSD",1680511810171,0.02409,28324.0,28323.0,0.89909834]
["bitfinex","BTCUSD",1680511810394,0.02409,28324.0,28323.0,0.36097497]
["bitfinex","BTCUSD",1680511810973,0.02409,28324.0,28323.0,0.37862797]
["bitfinex","BTCUSD",1680511811164,0.02409,28324.0,28323.0,0.006]
["bitfinex","BTCUSD",1680511811411,0.02409,28324.0,28323.0,0.023653]
["bitfinex","BTCUSD",1680511811848,0.02409,28324.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680511812040,0.03109,28324.0,28323.0,0.03879317]
["bitfinex","BTCUSD",1680511812291,0.03109,28324.0,28323.0,0.03779317]
["bitfinex","BTCUSD",1680511812292,0.02409,28324.0,28323.0,0.03779317]
["bitfinex","BTCUSD",1680511812514,0.03109,28324.0,28323.0,0.03879317]
["bitfinex","BTCUSD",1680511812733,0.03109,28324.0,28323.0,0.39376814]
["bitfinex","BTCUSD",1680511812981,0.02409,28324.0,28323.0,0.81869114]
["bitfinex","BTCUSD",1680511813240,0.03109,28324.0,28323.0,0.81969114]
["bitfinex","BTCUSD",1680511813477,0.03109,28324.0,28323.0,0.80203814]
["bitfinex","BTCUSD",1680511813694,0.03109,28324.0,28323.0,0.81969114]
["bitfinex","BTCUSD",1680511813913,0.03102996,28324.0,28323.0,0.81987114]
["bitfinex","BTCUSD",1680511814131,0.03102996,28324.0,28323.0,0.81969114]
["bitfinex","BTCUSD",1680511815454,0.03102996,28324.0,28323.0,0.44899114]
["bitfinex","BTCUSD",1680511815674,0.03102996,28324.0,28323.0,0.39376814]
["bitfinex","BTCUSD",1680511815865,0.03102996,28324.0,28323.0,0.35597497]
["bitfinex","BTCUSD",1680511816428,0.03102996,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680511816577,0.03102996,28324.0,28323.0,0.018653]
["bitfinex","BTCUSD",1680511818367,0.03102996,28324.0,28320.0,0.44650373]
["bitfinex","BTCUSD",1680511818600,0.03102996,28324.0,28323.0,0.37262797]
["bitfinex","BTCUSD",1680511818844,0.03102996,28324.0,28323.0,0.79635497]
["bitfinex","BTCUSD",1680511823553,0.03102996,28324.0,28323.0,0.42565497]
["bitfinex","BTCUSD",1680511823736,0.03102996,28324.0,28323.0,0.37262797]
["bitfinex","BTCUSD",1680511824623,0.03092102,28324.0,28323.0,0.37262797]
["bitfinex","BTCUSD",1680511824839,0.03092102,28324.0,28323.0,0.4664763]
["bitfinex","BTCUSD",1680511825053,0.03092102,28324.0,28323.0,0.5231673]
["bitfinex","BTCUSD",1680511825491,0.03081295,28324.0,28323.0,0.5231673]
["bitfinex","BTCUSD",1680511825711,0.03081295,28324.0,28323.0,0.8938673]
["bitfinex","BTCUSD",1680511826605,0.02381295,28324.0,28323.0,0.8938673]
["bitfinex","BTCUSD",1680511826823,0.03170358,28324.0,28323.0,0.8948673]
["bitfinex","BTCUSD",1680511827045,0.02370358,28324.0,28323.0,0.8938673]
["bitfinex","BTCUSD",1680511827292,0.03170358,28324.0,28323.0,0.8948673]
["bitfinex","BTCUSD",1680511827517,0.02370358,28324.0,28323.0,0.8938673]
["bitfinex","BTCUSD",1680511827746,0.03170358,28324.0,28323.0,0.8948673]
["bitfinex","BTCUSD",1680511827961,0.02360398,28324.0,28323.0,0.8938673]
["bitfinex","BTCUSD",1680511828669,0.03160398,28324.0,28323.0,0.8948673]
["bitfinex","BTCUSD",1680511829538,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511829761,0.03160398,28324.0,28323.0,0.8381763]
["bitfinex","BTCUSD",1680511829983,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511830211,0.03160398,28324.0,28323.0,0.8904233]
["bitfinex","BTCUSD",1680511830432,0.02360398,28324.0,28323.0,0.8894233]
["bitfinex","BTCUSD",1680511830623,0.03160398,28324.0,28323.0,0.8381763]
["bitfinex","BTCUSD",1680511830860,0.03160398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511831146,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511831583,0.02360398,28324.0,28323.0,0.4664763]
["bitfinex","BTCUSD",1680511831815,0.02360398,28324.0,28323.0,0.8895203]
["bitfinex","BTCUSD",1680511832547,0.03160398,28324.0,28323.0,0.8381763]
["bitfinex","BTCUSD",1680511832809,0.03160398,28324.0,28323.0,0.4664763]
["bitfinex","BTCUSD",1680511833072,0.03960398,28324.0,28323.0,0.4674763]
["bitfinex","BTCUSD",1680511833339,0.03160398,28324.0,28323.0,0.4664763]
["bitfinex","BTCUSD",1680511833606,0.02360398,28324.0,28323.0,0.4714763]
["bitfinex","BTCUSD",1680511833867,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511834401,0.03160398,28324.0,28323.0,0.8381763]
["bitfinex","BTCUSD",1680511835283,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511835474,0.02360398,28324.0,28323.0,0.8421763]
["bitfinex","BTCUSD",1680511835702,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511835929,0.03160398,28324.0,28323.0,0.8381763]
["bitfinex","BTCUSD",1680511836166,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511836391,0.02360398,28324.0,28323.0,0.8421763]
["bitfinex","BTCUSD",1680511836689,0.02360398,28324.0,28323.0,0.8371763]
["bitfinex","BTCUSD",1680511836932,0.03160398,28324.0,28323.0,0.8925903]
["bitfinex","BTCUSD",1680511837144,0.02360398,28324.0,28323.0,0.8915903]
["bitfinex","BTCUSD",1680511838217,0.02360398,28324.0,28323.0,0.8965903]
["bitfinex","BTCUSD",1680511838441,0.02360398,28324.0,28323.0,0.8915903]
["bitfinex","BTCUSD",1680511838636,0.02360398,28324.0,28323.0,0.8965903]
["bitfinex","BTCUSD",1680511842701,0.02360398,28324.0,28323.0,1.0731243]
["bitfinex","BTCUSD",1680511844289,0.02360398,28324.0,28323.0,0.8965903]
["bitfinex","BTCUSD",1680511847430,0.02360398,28324.0,28323.0,1.0965903]
["bitfinex","BTCUSD",1680511847664,3.98e-06,28324.0,28323.0,1.76177579]
["bitfinex","BTCUSD",1680511847883,0.141208,28327.0,28326.0,0.5707]
["bitfinex","BTCUSD",1680511848109,0.141208,28327.0,28326.0,1.49216669]
["bitfinex","BTCUSD",1680511848333,0.141208,28327.0,28326.0,1.79216669]
["bitfinex","BTCUSD",1680511848570,0.141208,28327.0,28326.0,1.94216669]
["bitfinex","BTCUSD",1680511848824,0.141208,28327.0,28326.0,1.9835766]
["bitfinex","BTCUSD",1680511849037,0.141208,28327.0,28326.0,2.29299539]
["bitfinex","BTCUSD",1680511849320,0.119208,28327.0,28326.0,2.3344053]
["bitfinex","BTCUSD",1680511849557,0.119208,28327.0,28326.0,2.29287046]
["bitfinex","BTCUSD",1680511849798,0.07636762,28327.0,28326.0,2.38696002]
["bitfinex","BTCUSD",1680511850015,0.07636762,28327.0,28326.0,2.35873698]
["bitfinex","BTCUSD",1680511850261,0.07636762,28327.0,28326.0,2.38673698]
["bitfinex","BTCUSD",1680511850516,0.07636762,28327.0,28326.0,2.29750226]
["bitfinex","BTCUSD",1680511850700,0.07636762,28327.0,28326.0,2.32550226]
["bitfinex","BTCUSD",1680511851593,0.07636762,28327.0,28326.0,2.24277166]
["bitfinex","BTCUSD",1680511851808,0.02409,28328.0,28327.0,0.30208737]
["bitfinex","BTCUSD",1680511852021,0.02409,28328.0,28327.0,1.42417524]
["bitfinex","BTCUSD",1680511852238,0.02409,28328.0,28327.0,1.72417524]
["bitfinex","BTCUSD",1680511853149,0.02409,28328.0,28327.0,1.92417524]
["bitfinex","BTCUSD",1680511853584,0.02409,28328.0,28327.0,1.95217524]
["bitfinex","BTCUSD",1680511853800,0.02409,28328.0,28327.0,2.69349099]
["bitfinex","BTCUSD",1680511854248,0.0242,28331.0,28330.0,0.5707]
["bitfinex","BTCUSD",1680511854526,0.0242,28331.0,28330.0,1.74227997]
["bitfinex","BTCUSD",1680511854775,0.02409,28332.0,28331.0,0.5207]
["bitfinex","BTCUSD",1680511854967,0.02409,28332.0,28331.0,1.32612797]
["bitfinex","BTCUSD",1680511855192,0.02409,28332.0,28331.0,1.4921117]
["bitfinex","BTCUSD",1680511857095,0.02409,28332.0,28331.0,1.5171117]
["bitfinex","BTCUSD",1680511857324,0.02409,28332.0,28331.0,1.4921117]
["bitfinex","BTCUSD",1680511857553,0.02409,28332.0,28331.0,1.5201117]
["bitfinex","BTCUSD",1680511858448,0.02409,28332.0,28331.0,1.3701117]
["bitfinex","BTCUSD",1680511858689,0.02409,28332.0,28331.0,0.43337997]
["bitfinex","BTCUSD",1680511858690,0.16606487,28332.0,28331.0,0.43337997]
["bitfinex","BTCUSD",1680511858922,0.02427,28332.0,28331.0,0.45102797]
["bitfinex","BTCUSD",1680511859138,0.02427,28332.0,28331.0,0.82172797]
["bitfinex","BTCUSD",1680511859139,0.02409,28332.0,28331.0,0.82172797]
["bitfinex","BTCUSD",1680511859371,0.02409,28332.0,28331.0,0.88649027]
["bitfinex","BTCUSD",1680511859627,0.02527,28332.0,28331.0,0.91449027]
["bitfinex","BTCUSD",1680511859859,0.22427,28332.0,28331.0,0.44773727]
["bitfinex","BTCUSD",1680511860081,0.22527,28332.0,28331.0,0.44773727]
["bitfinex","BTCUSD",1680511860307,0.22527,28332.0,28331.0,0.46538527]
["bitfinex","BTCUSD",1680511860750,0.22527,28332.0,28331.0,0.44773727]
["bitfinex","BTCUSD",1680511861681,0.22527,28332.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680511862828,0.02527,28332.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680511863056,0.22527,28332.0,28331.0,0.37262297]
["bitfinex","BTCUSD",1680511863495,0.02527,28332.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680511864160,0.02527,28332.0,28331.0,0.37262297]
["bitfinex","BTCUSD",1680511864391,0.02527,28332.0,28331.0,0.87908497]
["bitfinex","BTCUSD",1680511864620,0.18176,28336.0,28331.0,0.87908497]
["bitfinex","BTCUSD",1680511864884,0.0831,28336.0,28332.0,0.72567497]
["bitfinex","BTCUSD",1680511865108,0.02409,28338.0,28333.0,0.5592315]
["bitfinex","BTCUSD",1680511865328,0.02409,28338.0,28334.0,0.40783697]
["bitfinex","BTCUSD",1680511865551,0.02409,28338.0,28335.0,0.052937]
["bitfinex","BTCUSD",1680511865794,0.02409,28338.0,28336.0,0.35497497]
["bitfinex","BTCUSD",1680511866027,0.02409,28338.0,28337.0,0.0584352]
["bitfinex","BTCUSD",1680511866250,0.02409,28338.0,28337.0,0.41341017]
["bitfinex","BTCUSD",1680511866699,0.02409,28338.0,28337.0,0.41359017]
["bitfinex","BTCUSD",1680511867146,0.02909,28338.0,28337.0,0.41459017]
["bitfinex","BTCUSD",1680511867426,0.10659,28338.0,28337.0,0.41359017]
["bitfinex","BTCUSD",1680511867644,0.02909,28338.0,28337.0,0.41459017]
["bitfinex","BTCUSD",1680511867870,0.02909,28338.0,28337.0,0.46964417]
["bitfinex","BTCUSD",1680511868315,0.02909,28338.0,28337.0,0.48788417]
["bitfinex","BTCUSD",1680511868770,0.02409,28338.0,28337.0,0.48688417]
["bitfinex","BTCUSD",1680511869909,0.02409,28338.0,28337.0,0.49188417]
["bitfinex","BTCUSD",1680511870125,0.02409,28338.0,28337.0,0.0642112]
["bitfinex","BTCUSD",1680511870357,0.02409,28338.0,28337.0,0.076149]
["bitfinex","BTCUSD",1680511870580,0.02409,28338.0,28337.0,0.36015497]
["bitfinex","BTCUSD",1680511870581,0.10649,28338.0,28337.0,0.36015497]
["bitfinex","BTCUSD",1680511871266,0.10643,28338.0,28337.0,0.35497497]
["bitfinex","BTCUSD",1680511871483,0.10643,28338.0,28337.0,0.35997497]
["bitfinex","BTCUSD",1680511871706,0.10643,28338.0,28337.0,0.43335397]
["bitfinex","BTCUSD",1680511872156,0.02403,28338.0,28337.0,0.50538197]
["bitfinex","BTCUSD",1680511872377,0.02403,28338.0,28337.0,0.48773797]
["bitfinex","BTCUSD",1680511872603,0.02403,28338.0,28337.0,0.50538197]
["bitfinex","BTCUSD",1680511873289,0.02403,28338.0,28337.0,0.48773797]
["bitfinex","BTCUSD",1680511873511,0.02403,28338.0,28337.0,0.43435397]
["bitfinex","BTCUSD",1680511873786,0.02921,28338.0,28337.0,0.43435397]
["bitfinex","BTCUSD",1680511874015,0.02421,28338.0,28337.0,0.43335397]
["bitfinex","BTCUSD",1680511874444,0.02521,28338.0,28337.0,0.43335397]
["bitfinex","BTCUSD",1680511876027,0.02521,28338.0,28337.0,0.35497497]
["bitfinex","BTCUSD",1680511877147,1.29518928,28338.0,28337.0,0.35497497]
["bitfinex","BTCUSD",1680511877605,0.02521,28338.0,28337.0,0.35497497]
["bitfinex","BTCUSD",1680511878039,0.02521,28338.0,28337.0,0.37261897]
["bitfinex","BTCUSD",1680511878843,0.02521,28338.0,28337.0,0.40682997]
["bitfinex","BTCUSD",1680511879112,0.02521,28338.0,28337.0,0.49094537]
["bitfinex","BTCUSD",1680511879375,0.02521,28338.0,28337.0,0.48916337]
["bitfinex","BTCUSD",1680511879639,1.29518444,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511879932,0.02521,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511881109,0.02521,28338.0,28337.0,0.48926737]
["bitfinex","BTCUSD",1680511881783,0.02521,28338.0,28337.0,0.45397837]
["bitfinex","BTCUSD",1680511882243,0.02521,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511882721,0.02421,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511882948,0.02521,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511883170,1.29418095,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511883392,1.29518095,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511883620,0.02421,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511883849,1.29519777,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511884048,1.29419777,28338.0,28337.0,0.43633437]
["bitfinex","BTCUSD",1680511884514,1.29519777,28338.0,28335.0,0.01842]
["bitfinex","BTCUSD",1680511884748,0.02503,28338.0,28335.0,0.39086097]
["bitfinex","BTCUSD",1680511885181,0.02503,28338.0,28336.0,0.72567497]
["bitfinex","BTCUSD",1680511885396,0.02503,28338.0,28336.0,0.74331897]
["bitfinex","BTCUSD",1680511885609,0.02503,28338.0,28337.0,0.053177]
["bitfinex","BTCUSD",1680511885828,0.02403,28338.0,28337.0,0.48962557]
["bitfinex","BTCUSD",1680511886046,0.02421,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511886263,0.02521,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511886445,0.02421,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511886711,0.02521,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511886925,0.02421,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511887139,0.02521,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511887579,0.02521,28338.0,28337.0,0.49115857]
["bitfinex","BTCUSD",1680511887875,0.02521,28338.0,28337.0,0.43644857]
["bitfinex","BTCUSD",1680511888711,0.02503,28338.0,28337.0,0.34366055]
["bitfinex","BTCUSD",1680511890099,0.02503,28338.0,28337.0,0.36130455]
["bitfinex","BTCUSD",1680511890580,0.02503,28338.0,28337.0,0.30834355]
["bitfinex","BTCUSD",1680511890806,0.02503,28338.0,28337.0,0.36368855]
["bitfinex","BTCUSD",1680511891676,0.02503,28338.0,28337.0,0.73438855]
["bitfinex","BTCUSD",1680511892988,0.02403,28338.0,28337.0,0.73444855]
["bitfinex","BTCUSD",1680511893200,0.02403,28338.0,28337.0,0.73456855]
["bitfinex","BTCUSD",1680511893416,0.02403,28338.0,28337.0,0.73956855]
["bitfinex","BTCUSD",1680511893856,0.02403,28338.0,28337.0,0.75780855]
["bitfinex","BTCUSD",1680511894495,0.02403,28338.0,28337.0,0.73956855]
["bitfinex","BTCUSD",1680511895624,0.02403,28338.0,28337.0,0.75780855]
["bitfinex","BTCUSD",1680511896729,0.02409,28340.0,28339.0,0.3707]
["bitfinex","BTCUSD",1680511896952,0.02409,28340.0,28339.0,0.90372397]
["bitfinex","BTCUSD",1680511897841,0.02409,28340.0,28339.0,0.93172397]
["bitfinex","BTCUSD",1680511898283,0.02409,28340.0,28339.0,1.19124397]
["bitfinex","BTCUSD",1680511898521,0.02409,28340.0,28339.0,1.01482397]
["bitfinex","BTCUSD",1680511898718,0.02409,28340.0,28339.0,1.164817]
["bitfinex","BTCUSD",1680511898937,0.02409,28340.0,28339.0,1.192817]
["bitfinex","BTCUSD",1680511899199,0.02409,28340.0,28339.0,1.164817]
["bitfinex","BTCUSD",1680511899855,0.02409,28340.0,28339.0,1.192817]
["bitfinex","BTCUSD",1680511900047,0.02409,28340.0,28339.0,1.341247]
["bitfinex","BTCUSD",1680511900301,0.02409,28340.0,28339.0,1.369247]
["bitfinex","BTCUSD",1680511900541,0.02409,28340.0,28339.0,1.192817]
["bitfinex","BTCUSD",1680511900976,0.02409,28340.0,28339.0,1.342817]
["bitfinex","BTCUSD",1680511901851,0.02409,28340.0,28339.0,1.314817]
["bitfinex","BTCUSD",1680511902277,0.02409,28340.0,28339.0,1.342817]
["bitfinex","BTCUSD",1680511902941,0.02409,28340.0,28339.0,1.314817]
["bitfinex","BTCUSD",1680511903157,0.02409,28340.0,28339.0,1.342817]
["bitfinex","BTCUSD",1680511904703,0.02409,28340.0,28339.0,2.048558]
["bitfinex","BTCUSD",1680511905484,0.02409,28340.0,28339.0,1.314817]
["bitfinex","BTCUSD",1680511905705,0.02409,28340.0,28339.0,1.342817]
["bitfinex","BTCUSD",1680511906608,0.02409,28340.0,28339.0,1.192817]
["bitfinex","BTCUSD",1680511907496,0.02409,28340.0,28339.0,1.211237]
["bitfinex","BTCUSD",1680511907715,0.02409,28340.0,28339.0,0.986213]
["bitfinex","BTCUSD",1680511907971,0.02409,28340.0,28339.0,0.986393]
["bitfinex","BTCUSD",1680511908198,0.0240234,28340.0,28339.0,0.80821997]
["bitfinex","BTCUSD",1680511908421,0.0239568,28340.0,28339.0,0.38297497]
["bitfinex","BTCUSD",1680511908637,0.0239568,28340.0,28339.0,0.37321497]
["bitfinex","BTCUSD",1680511908861,0.0239568,28340.0,28339.0,0.47969212]
["bitfinex","BTCUSD",1680511909076,0.02424242,28340.0,28339.0,0.45169212]
["bitfinex","BTCUSD",1680511909508,0.02442242,28340.0,28339.0,0.45169212]
["bitfinex","BTCUSD",1680511909753,0.02442242,28340.0,28339.0,0.47669212]
["bitfinex","BTCUSD",1680511911159,0.02424242,28340.0,28339.0,0.47669212]
["bitfinex","BTCUSD",1680511911412,0.02442242,28340.0,28339.0,0.49433512]
["bitfinex","BTCUSD",1680511911630,0.02424242,28340.0,28339.0,0.48769212]
["bitfinex","BTCUSD",1680511912958,0.02424242,28340.0,28339.0,0.55789812]
["bitfinex","BTCUSD",1680511914966,0.15054242,28340.0,28339.0,0.55789812]
["bitfinex","BTCUSD",1680511915929,0.15054242,28340.0,28339.0,0.7390915]
["bitfinex","BTCUSD",1680511920232,0.1502568,28340.0,28339.0,0.7390915]
["bitfinex","BTCUSD",1680511923036,0.1502568,28340.0,28339.0,0.9155265]
["bitfinex","BTCUSD",1680511923207,0.15053017,28340.0,28339.0,0.9155265]
["bitfinex","BTCUSD",1680511924725,0.15053017,28340.0,28339.0,0.8795265]
["bitfinex","BTCUSD",1680511924947,0.15053017,28340.0,28339.0,0.9075265]
["bitfinex","BTCUSD",1680511925176,0.1502568,28340.0,28339.0,0.9075265]
["bitfinex","BTCUSD",1680511925397,0.1502568,28340.0,28339.0,0.8795265]
["bitfinex","BTCUSD",1680511925622,0.1502568,28340.0,28339.0,0.9075265]
["bitfinex","BTCUSD",1680511926251,0.1502568,28340.0,28339.0,0.9906265]
["bitfinex","BTCUSD",1680511926520,0.00018,28342.0,28341.0,0.3707]
["bitfinex","BTCUSD",1680511926521,0.00018,28343.0,28342.0,0.01824]
["bitfinex","BTCUSD",1680511927187,0.02409,28344.0,28342.0,0.81199497]
["bitfinex","BTCUSD",1680511927875,0.02409,28344.0,28343.0,0.40739497]
["bitfinex","BTCUSD",1680511927876,0.02409,28344.0,28343.0,0.77809497]
["bitfinex","BTCUSD",1680511928167,0.02409,28344.0,28343.0,0.83101797]
["bitfinex","BTCUSD",1680511928458,0.02409,28344.0,28343.0,0.92581867]
["bitfinex","BTCUSD",1680511929796,0.02409,28344.0,28343.0,1.03621867]
["bitfinex","BTCUSD",1680511930601,0.02409,28344.0,28343.0,1.00821867]
["bitfinex","BTCUSD",1680511930632,0.02409,28344.0,28343.0,1.03621867]
["bitfinex","BTCUSD",1680511930921,0.02409,28344.0,28343.0,1.00821867]
["bitfinex","BTCUSD",1680511931218,0.02409,28344.0,28343.0,1.18621867]
["bitfinex","BTCUSD",1680511932178,0.02409,28344.0,28343.0,1.45821867]
["bitfinex","BTCUSD",1680511932461,0.02409,28344.0,28343.0,1.48621867]
["bitfinex","BTCUSD",1680511932729,0.02409,28344.0,28343.0,1.83903867]
["bitfinex","BTCUSD",1680511932997,0.02409,28344.0,28343.0,1.83921867]
["bitfinex","BTCUSD",1680511934122,0.02397565,28344.0,28343.0,1.48621867]
["bitfinex","BTCUSD",1680511934609,0.02397565,28344.0,28343.0,1.30821867]
["bitfinex","BTCUSD",1680511935758,0.02397565,28344.0,28343.0,1.32645867]
["bitfinex","BTCUSD",1680511936185,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511936406,0.02397565,28344.0,28343.0,1.32645867]
["bitfinex","BTCUSD",1680511936630,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511938225,0.02397565,28344.0,28343.0,1.36295867]
["bitfinex","BTCUSD",1680511939100,0.02397565,28344.0,28343.0,1.51295867]
["bitfinex","BTCUSD",1680511939771,0.02397565,28344.0,28343.0,1.48495867]
["bitfinex","BTCUSD",1680511939986,0.02397565,28344.0,28343.0,1.51295867]
["bitfinex","BTCUSD",1680511940662,0.02397565,28344.0,28343.0,1.48513867]
["bitfinex","BTCUSD",1680511940917,0.02397565,28344.0,28343.0,1.51295867]
["bitfinex","BTCUSD",1680511941124,0.02397565,28344.0,28343.0,1.48495867]
["bitfinex","BTCUSD",1680511942137,0.02397565,28344.0,28343.0,1.33495867]
["bitfinex","BTCUSD",1680511942565,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511942783,0.02397565,28344.0,28343.0,1.32645867]
["bitfinex","BTCUSD",1680511943003,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511943463,0.02397565,28344.0,28343.0,1.32645867]
["bitfinex","BTCUSD",1680511943688,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511943914,0.02397565,28344.0,28343.0,1.32645867]
["bitfinex","BTCUSD",1680511944131,0.02397565,28344.0,28343.0,1.35445867]
["bitfinex","BTCUSD",1680511944612,0.02397565,28344.0,28343.0,1.27205867]
["bitfinex","BTCUSD",1680511945934,0.02397565,28344.0,28343.0,1.44405867]
["bitfinex","BTCUSD",1680511946368,0.02397565,28344.0,28343.0,1.47205867]
["bitfinex","BTCUSD",1680511948418,0.02397565,28344.0,28343.0,0.93677667]
["bitfinex","BTCUSD",1680511949077,0.02423673,28344.0,28343.0,0.93677667]
["bitfinex","BTCUSD",1680511949548,0.02423673,28344.0,28343.0,0.90877667]
["bitfinex","BTCUSD",1680511949756,0.02441673,28344.0,28343.0,0.51365667]
["bitfinex","BTCUSD",1680511949990,0.02441673,28344.0,28343.0,0.53906767]
["bitfinex","BTCUSD",1680511950206,0.02541673,28344.0,28343.0,0.53906767]
["bitfinex","BTCUSD",1680511950418,0.02441673,28344.0,28343.0,0.53906767]
["bitfinex","BTCUSD",1680511950641,0.02541673,28344.0,28343.0,0.53906767]
["bitfinex","BTCUSD",1680511951589,0.10781673,28344.0,28343.0,0.90976767]
["bitfinex","BTCUSD",1680511951803,0.02541673,28344.0,28343.0,0.90976767]
["bitfinex","BTCUSD",1680511952022,0.02523673,28344.0,28343.0,0.90976767]
["bitfinex","BTCUSD",1680511952937,0.02423673,28344.0,28343.0,1.08617767]
["bitfinex","BTCUSD",1680511953151,0.02423673,28344.0,28343.0,1.10417767]
["bitfinex","BTCUSD",1680511953389,0.02423673,28344.0,28343.0,1.08617767]
["bitfinex","BTCUSD",1680511953808,0.02423673,28344.0,28343.0,1.10417767]
["bitfinex","BTCUSD",1680511954279,0.02397565,28344.0,28343.0,1.10417767]
["bitfinex","BTCUSD",1680511954744,0.0239012,28344.0,28343.0,1.10417767]
["bitfinex","BTCUSD",1680511956385,0.0239012,28344.0,28343.0,1.08593767]
["bitfinex","BTCUSD",1680511956607,0.0239012,28344.0,28343.0,0.92776767]
["bitfinex","BTCUSD",1680511956829,0.0239012,28344.0,28343.0,0.89152767]
["bitfinex","BTCUSD",1680511957061,0.0239012,28344.0,28343.0,0.90976767]
["bitfinex","BTCUSD",1680511957297,0.0239012,28344.0,28343.0,0.92776767]
["bitfinex","BTCUSD",1680511957741,0.0239012,28344.0,28343.0,0.90952767]
["bitfinex","BTCUSD",1680511957979,0.0239012,28344.0,28343.0,0.92776767]
["bitfinex","BTCUSD",1680511958184,0.02416228,28344.0,28343.0,0.92776767]
["bitfinex","BTCUSD",1680511958654,0.02416228,28344.0,28343.0,0.91012667]
["bitfinex","BTCUSD",1680511958902,0.02416228,28344.0,28343.0,0.92776767]
["bitfinex","BTCUSD",1680511959119,0.02416228,28344.0,28343.0,0.85671567]
["bitfinex","BTCUSD",1680511959346,0.02416228,28344.0,28343.0,0.48601567]
["bitfinex","BTCUSD",1680511959582,0.10726228,28344.0,28343.0,0.48601567]
["bitfinex","BTCUSD",1680511959819,0.10726228,28344.0,28343.0,0.50365667]
["bitfinex","BTCUSD",1680511960041,0.10683757,28344.0,28343.0,0.50365667]
["bitfinex","BTCUSD",1680511962799,0.10683757,28344.0,28343.0,0.50253266]
["bitfinex","BTCUSD",1680511963019,0.10683757,28344.0,28343.0,0.1486817]
["bitfinex","BTCUSD",1680511963242,0.10683757,28344.0,28343.0,0.053881]
["bitfinex","BTCUSD",1680511964363,0.10683757,28344.0,28343.0,0.035881]
["bitfinex","BTCUSD",1680511964593,0.10683757,28344.0,28343.0,0.040881]
["bitfinex","BTCUSD",1680511965059,0.10683757,28344.0,28343.0,0.39585597]
["bitfinex","BTCUSD",1680511965325,0.10683757,28344.0,28343.0,0.45146097]
["bitfinex","BTCUSD",1680511965522,0.10683757,28344.0,28343.0,0.48867507]
["bitfinex","BTCUSD",1680511965991,0.02373757,28344.0,28343.0,0.54190907]
["bitfinex","BTCUSD",1680511967755,0.02347649,28344.0,28343.0,0.54190907]
["bitfinex","BTCUSD",1680511968119,0.02347649,28344.0,28343.0,0.53690907]
["bitfinex","BTCUSD",1680511968731,0.0237691,28344.0,28343.0,0.53690907]
["bitfinex","BTCUSD",1680511969136,0.0237691,28344.0,28343.0,0.54190907]
["bitfinex","BTCUSD",1680511969939,0.0237691,28344.0,28343.0,0.85937507]
["bitfinex","BTCUSD",1680511971428,0.02334439,28344.0,28343.0,0.91387607]
["bitfinex","BTCUSD",1680511972764,0.02334439,28344.0,28343.0,0.54317607]
["bitfinex","BTCUSD",1680511976747,0.02334439,28344.0,28343.0,0.48867507]
["bitfinex","BTCUSD",1680511977007,0.02334439,28344.0,28343.0,0.1337001]
["bitfinex","BTCUSD",1680511977216,0.18894439,28344.0,28343.0,0.005]
["bitfinex","BTCUSD",1680511977435,0.33894439,28344.0,28343.0,0.005]
["bitfinex","BTCUSD",1680511978336,0.34744439,28344.0,28339.0,0.07847715]
["bitfinex","BTCUSD",1680511978551,0.0831,28340.0,28338.0,0.01941717]
["bitfinex","BTCUSD",1680511978766,0.25649926,28344.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680511978998,0.11734439,28344.0,28343.0,0.002]
["bitfinex","BTCUSD",1680511979248,0.19734439,28344.0,28340.0,0.00368802]
["bitfinex","BTCUSD",1680511979480,0.0831,28341.0,28340.0,0.00368802]
["bitfinex","BTCUSD",1680511979914,0.0831,28341.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680511980133,0.0826,28339.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680511980363,0.0826,28339.0,28338.0,0.01824]
["bitfinex","BTCUSD",1680511980648,0.0826,28339.0,28338.0,0.035884]
["bitfinex","BTCUSD",1680511980821,0.0826,28339.0,28338.0,0.06014685]
["bitfinex","BTCUSD",1680511982144,0.0856,28339.0,28338.0,0.06114685]
["bitfinex","BTCUSD",1680511982795,0.0856,28339.0,28338.0,0.09643485]
["bitfinex","BTCUSD",1680511983015,0.0856,28339.0,28338.0,0.52198582]
["bitfinex","BTCUSD",1680511983301,0.0856,28339.0,28338.0,0.57490182]
["bitfinex","BTCUSD",1680511983522,0.08517529,28339.0,28338.0,0.57490182]
["bitfinex","BTCUSD",1680511984187,0.08517529,28339.0,28338.0,0.94560182]
["bitfinex","BTCUSD",1680511984415,0.003,28339.0,28338.0,0.50432582]
["bitfinex","BTCUSD",1680511984629,0.003,28339.0,28338.0,0.46903782]
["bitfinex","BTCUSD",1680511984845,0.26504,28342.0,28338.0,0.46803782]
["bitfinex","BTCUSD",1680511985059,0.26504,28342.0,28339.0,0.43886675]
["bitfinex","BTCUSD",1680511985699,0.00026526,28341.0,28339.0,0.43886675]
["bitfinex","BTCUSD",1680511986575,0.00026526,28341.0,28339.0,0.44386675]
["bitfinex","BTCUSD",1680511986789,0.00026526,28341.0,28339.0,0.43898675]
["bitfinex","BTCUSD",1680511986999,0.00026526,28341.0,28339.0,0.43904675]
["bitfinex","BTCUSD",1680511987231,0.00026526,28341.0,28340.0,0.04991936]
["bitfinex","BTCUSD",1680511988101,0.25254384,28342.0,28340.0,0.04991936]
["bitfinex","BTCUSD",1680511988834,0.00027852,28341.0,28340.0,0.04991936]
["bitfinex","BTCUSD",1680511989267,0.08277852,28341.0,28340.0,0.04991936]
["bitfinex","BTCUSD",1680511989483,0.08277852,28341.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680511989677,0.0829,28340.0,28338.0,0.035884]
["bitfinex","BTCUSD",1680511989944,0.0831,28339.0,28338.0,0.035884]
["bitfinex","BTCUSD",1680511990166,0.0831,28339.0,28338.0,0.04785086]
["bitfinex","BTCUSD",1680511990376,0.0831,28339.0,28338.0,0.04803086]
["bitfinex","BTCUSD",1680511990816,0.0831,28339.0,28338.0,0.08331886]
["bitfinex","BTCUSD",1680511991057,0.0831,28339.0,28338.0,0.13445486]
["bitfinex","BTCUSD",1680511991268,0.0831,28339.0,28338.0,0.13512386]
["bitfinex","BTCUSD",1680511991487,0.0831,28339.0,28338.0,0.09983586]
["bitfinex","BTCUSD",1680511991711,0.0861,28339.0,28338.0,0.037064]
["bitfinex","BTCUSD",1680511991930,0.0861,28339.0,28338.0,0.01924]
["bitfinex","BTCUSD",1680511992637,0.0861,28339.0,28338.0,0.036884]
["bitfinex","BTCUSD",1680511992832,0.08637797,28339.0,28338.0,0.01924]
["bitfinex","BTCUSD",1680511993316,0.08637797,28339.0,28338.0,0.02954246]
["bitfinex","BTCUSD",1680511993776,0.08637797,28339.0,28338.0,0.01924]
["bitfinex","BTCUSD",1680511994213,0.08637797,28339.0,28338.0,0.036884]
["bitfinex","BTCUSD",1680511994433,0.08637797,28339.0,28338.0,0.01924]
["bitfinex","BTCUSD",1680511995554,0.00327797,28339.0,28338.0,0.01924]
["bitfinex","BTCUSD",1680511997066,0.00327797,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680511997306,0.26813797,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680511997534,0.27663797,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680511997992,0.27363797,28339.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680511998220,0.0826,28337.0,28334.0,0.24454288]
["bitfinex","BTCUSD",1680511998692,0.00027715,28336.0,28334.0,0.24454288]
["bitfinex","BTCUSD",1680511998921,0.0826,28337.0,28334.0,0.24454288]
["bitfinex","BTCUSD",1680511999368,0.0926,28337.0,28334.0,0.24654288]
["bitfinex","BTCUSD",1680511999593,0.0826,28337.0,28334.0,0.24454288]
["bitfinex","BTCUSD",1680511999819,0.0826,28337.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680512000705,0.00027715,28336.0,28334.0,0.01842]
["bitfinex","BTCUSD",1680512000934,0.01127715,28336.0,28334.0,0.00118]
["bitfinex","BTCUSD",1680512001181,0.00027715,28336.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680512001408,0.00027715,28336.0,28334.0,0.00218]
["bitfinex","BTCUSD",1680512001641,0.18176,28335.0,28333.0,2.20117735]
["bitfinex","BTCUSD",1680512001854,0.18176,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680512002072,0.26466,28335.0,28334.0,0.00118]
["bitfinex","BTCUSD",1680512002288,0.26466,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680512003734,0.28252649,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680512004389,0.29252649,28335.0,28334.0,0.00218]
["bitfinex","BTCUSD",1680512004609,0.29252649,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680512005012,0.65600146,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680512005696,0.30102649,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680512005916,0.31514249,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680512006135,0.30102649,28335.0,28334.0,0.002]
["bitfinex","BTCUSD",1680512007031,0.30120649,28335.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512008154,0.29120649,28335.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512008345,0.30320649,28335.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512011184,0.014117,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512011404,0.30320649,28335.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512011667,0.10036649,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512011891,0.10886649,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512013220,0.58694381,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512013446,0.57535546,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512013687,0.58947246,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512013896,0.57423846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512014113,0.56123846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512014370,0.58623846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512014594,0.57212146,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512014825,0.90183846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512015051,0.90183846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512015052,1.17683846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512015269,1.32683846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512015775,1.17683846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512016425,1.20183846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512016655,1.17683846,28334.0,28333.0,2.04111239]
["bitfinex","BTCUSD",1680512017315,1.20183846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512017995,0.88633846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512018902,1.04652846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512019117,1.19652846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512019590,1.04652846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512020033,1.19652846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512020245,1.04652846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512020681,2.04622741,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512021132,1.73332846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512021587,1.36262846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512021782,0.88693846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512022020,1.03693846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512022314,0.88693846,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512022537,0.78062146,28334.0,28333.0,2.24632363]
["bitfinex","BTCUSD",1680512022763,0.78062146,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512022764,0.77687197,28334.0,28333.0,2.04211239]
["bitfinex","BTCUSD",1680512024069,0.95492846,28334.0,28333.0,2.03366238]
["bitfinex","BTCUSD",1680512024288,2.22520563,28334.0,28333.0,2.03366238]
["bitfinex","BTCUSD",1680512024503,2.59590563,28334.0,28333.0,2.03366238]
["bitfinex","BTCUSD",1680512024719,2.60440563,28334.0,28333.0,2.03366238]
["bitfinex","BTCUSD",1680512025151,3.30235795,28334.0,28333.0,2.01258202]
["bitfinex","BTCUSD",1680512026007,3.30235795,28334.0,28333.0,0.00142464]
["bitfinex","BTCUSD",1680512026225,3.30235795,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680512026226,0.2,28328.0,28322.0,0.61129635]
["bitfinex","BTCUSD",1680512026441,0.16459487,28327.0,28322.0,0.30742194]
["bitfinex","BTCUSD",1680512026665,0.76390275,28327.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512026884,0.0824,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512027105,0.14197487,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512027347,0.14215487,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512027564,0.00018,28324.0,28321.0,0.039554]
["bitfinex","BTCUSD",1680512027783,0.08258,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512028003,0.0824,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512029810,0.1004,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512030493,0.0085,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512030718,0.00877386,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512031153,0.00027386,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512031805,0.1004,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512032024,0.00018,28326.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512032239,0.018,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512032479,0.00868,28326.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512032699,0.025,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512032910,0.025,28324.0,28321.0,0.04533492]
["bitfinex","BTCUSD",1680512033124,0.00027414,28325.0,28321.0,0.04533492]
["bitfinex","BTCUSD",1680512033337,0.00027414,28325.0,28321.0,0.06298892]
["bitfinex","BTCUSD",1680512033548,0.01827414,28325.0,28321.0,0.06298892]
["bitfinex","BTCUSD",1680512033784,0.00027414,28325.0,28321.0,0.06298892]
["bitfinex","BTCUSD",1680512034003,0.025,28324.0,28321.0,0.04533492]
["bitfinex","BTCUSD",1680512034218,0.025,28324.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512035343,0.00868,28326.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512035557,0.018,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512035777,0.00027359,28323.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512036652,0.018,28325.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512036868,0.00868,28326.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512037057,0.025,28323.0,28321.0,0.0219]
["bitfinex","BTCUSD",1680512037967,0.025,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512038178,0.0335,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512038882,0.0085,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512039536,0.0355,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512040462,0.1179,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512040688,0.11808,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512041125,0.47305497,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512041577,0.50308267,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512041805,0.47332856,28323.0,28322.0,0.00042464]
["bitfinex","BTCUSD",1680512042018,0.44620856,28323.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512042239,0.0914,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512042675,0.09167332,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512042890,0.44637497,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512043553,0.47337497,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512044462,0.93086797,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512044684,2.5194544,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512045397,2.4924544,28322.0,28321.0,0.02116713]
["bitfinex","BTCUSD",1680512045622,2.8901544,28322.0,28318.0,5.90641899]
["bitfinex","BTCUSD",1680512045855,0.366,28319.0,28318.0,5.90641899]
["bitfinex","BTCUSD",1680512046080,1.07184797,28319.0,28318.0,5.90659899]
["bitfinex","BTCUSD",1680512046312,2.05971633,28319.0,28318.0,5.90641899]
["bitfinex","BTCUSD",1680512046553,3.18862871,28319.0,28318.0,5.59102219]
["bitfinex","BTCUSD",1680512046784,3.18862871,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512046785,3.68802482,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512047012,3.85752482,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512047467,4.08486168,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512047696,3.66949929,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512048193,3.86599929,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512048423,3.83899929,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512048680,3.86599929,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512048935,4.19420753,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512049192,4.22120753,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512050363,4.19420753,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512050599,3.69649929,28319.0,28318.0,5.58833946]
["bitfinex","BTCUSD",1680512050834,3.66949929,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512051068,3.69649929,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512051740,3.44216243,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512051959,2.8556442,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512052452,3.20087842,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512052673,2.8556442,28319.0,28318.0,5.57793211]
["bitfinex","BTCUSD",1680512052913,2.8556442,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512053107,2.8286442,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512053365,3.2078442,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512053586,3.2348442,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512054016,3.2078442,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512054237,3.57822842,28319.0,28318.0,5.56531228]
["bitfinex","BTCUSD",1680512054453,3.57804842,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512054885,3.55104842,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512055104,3.23604842,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512055850,2.7324742,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512057237,2.7594742,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512058059,1.48858695,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512058877,1.28858695,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512060853,1.29725136,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512061281,0.81520236,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512061548,0.79733587,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512061773,0.90269651,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512061995,0.88857251,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512062217,0.86157251,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512062444,0.88857251,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512062664,0.920563,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512065123,1.003663,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512067093,1.374363,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512067462,2.64528509,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512067664,2.9658152,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512068531,3.1070622,28319.0,28318.0,5.56549228]
["bitfinex","BTCUSD",1680512068755,3.24915707,28319.0,28318.0,5.55631228]
["bitfinex","BTCUSD",1680512068978,3.5917422,28319.0,28318.0,5.55001574]
["bitfinex","BTCUSD",1680512069215,4.05297843,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512069658,4.02597843,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512069906,4.05297843,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512070129,3.17567042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512070338,5.0823038,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512070768,3.14867042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512070993,3.17567042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512071242,3.14867042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512071466,3.51237866,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512071929,3.53937866,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512072161,3.15717042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512072375,3.18417042,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512072587,5.0638038,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512072810,5.2908038,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512073034,3.61724832,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512073255,3.47600132,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512073469,3.24292342,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512073740,3.21592342,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512073910,3.01476509,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512074125,3.34297333,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512074344,3.36997333,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512076132,3.59813166,28319.0,28318.0,5.54140919]
["bitfinex","BTCUSD",1680512077740,3.59813166,28319.0,28318.0,4.68987747]
["bitfinex","BTCUSD",1680512077741,4.23127622,28319.0,28318.0,4.68987747]
["bitfinex","BTCUSD",1680512077967,6.43417229,28319.0,28318.0,4.68987747]
["bitfinex","BTCUSD",1680512078188,6.43417229,28319.0,28318.0,4.63020747]
["bitfinex","BTCUSD",1680512078414,6.43417229,28319.0,28318.0,3.92583771]
["bitfinex","BTCUSD",1680512078415,8.44688362,28319.0,28318.0,3.92583771]
["bitfinex","BTCUSD",1680512078643,8.9602052,28319.0,28318.0,3.39894893]
["bitfinex","BTCUSD",1680512078892,16.46020603,28319.0,28318.0,3.39894893]
["bitfinex","BTCUSD",1680512079332,16.29167538,28319.0,28318.0,3.37961894]
["bitfinex","BTCUSD",1680512079546,16.29167538,28319.0,28318.0,2.77433738]
["bitfinex","BTCUSD",1680512079547,15.79698967,28319.0,28318.0,2.77433738]
["bitfinex","BTCUSD",1680512079758,16.0346684,28319.0,28318.0,2.77433738]
["bitfinex","BTCUSD",1680512079979,16.0076684,28319.0,28318.0,2.77433738]
["bitfinex","BTCUSD",1680512080226,16.0346684,28319.0,28318.0,2.77433738]
["bitfinex","BTCUSD",1680512080460,16.0346684,28319.0,28318.0,2.77081739]
["bitfinex","BTCUSD",1680512080676,14.8346684,28319.0,28318.0,2.77081739]
["bitfinex","BTCUSD",1680512080903,16.0346684,28319.0,28318.0,2.76539739]
["bitfinex","BTCUSD",1680512081117,18.50971447,28319.0,28318.0,2.76539739]
["bitfinex","BTCUSD",1680512081348,18.29903574,28319.0,28318.0,2.76539739]
["bitfinex","BTCUSD",1680512081790,18.50976766,28319.0,28318.0,2.76539739]
["bitfinex","BTCUSD",1680512082009,18.50976766,28319.0,28318.0,2.44769739]
["bitfinex","BTCUSD",1680512083114,16.06172159,28319.0,28318.0,2.44769739]
["bitfinex","BTCUSD",1680512083332,15.85098967,28319.0,28318.0,2.44769739]
["bitfinex","BTCUSD",1680512083553,14.15098967,28319.0,28318.0,2.44769739]
["bitfinex","BTCUSD",1680512083763,15.85098967,28319.0,28318.0,2.34169739]
["bitfinex","BTCUSD",1680512084442,15.85098967,28319.0,28318.0,2.31684943]
["bitfinex","BTCUSD",1680512084658,16.20098967,28319.0,28318.0,2.31330496]
["bitfinex","BTCUSD",1680512085353,16.45358724,28319.0,28318.0,2.14799645]
["bitfinex","BTCUSD",1680512085574,16.09508724,28319.0,28318.0,1.43467445]
["bitfinex","BTCUSD",1680512086013,15.84248967,28319.0,28318.0,1.43467445]
["bitfinex","BTCUSD",1680512087167,15.85098967,28319.0,28318.0,1.42897445]
["bitfinex","BTCUSD",1680512089167,15.85098967,28319.0,28318.0,1.42390346]
["bitfinex","BTCUSD",1680512089601,15.85098967,28319.0,28318.0,1.40924346]
["bitfinex","BTCUSD",1680512089797,15.85098967,28319.0,28318.0,1.40376346]
["bitfinex","BTCUSD",1680512090014,16.26256789,28319.0,28318.0,1.40376346]
["bitfinex","BTCUSD",1680512090228,16.70749589,28319.0,28318.0,1.40376346]
["bitfinex","BTCUSD",1680512090717,16.20749589,28319.0,28318.0,1.40376346]
["bitfinex","BTCUSD",1680512090931,16.08215589,28319.0,28318.0,1.40394346]
["bitfinex","BTCUSD",1680512092053,16.08233589,28319.0,28318.0,1.08606346]
["bitfinex","BTCUSD",1680512092690,14.88233589,28319.0,28318.0,1.08606346]
["bitfinex","BTCUSD",1680512092896,16.08233589,28319.0,28318.0,1.08312446]
["bitfinex","BTCUSD",1680512093139,16.08233589,28319.0,28318.0,1.07238604]
["bitfinex","BTCUSD",1680512093796,16.08233589,28319.0,28318.0,1.06600845]
["bitfinex","BTCUSD",1680512094887,15.76653589,28319.0,28318.0,0.95880845]
["bitfinex","BTCUSD",1680512095746,15.76653589,28319.0,28318.0,0.95548436]
["bitfinex","BTCUSD",1680512096597,15.76653589,28319.0,28318.0,0.94506447]
["bitfinex","BTCUSD",1680512097279,16.01913346,28319.0,28318.0,0.94506447]
["bitfinex","BTCUSD",1680512098176,15.76653589,28319.0,28318.0,0.94506447]
["bitfinex","BTCUSD",1680512098836,15.76653589,28319.0,28318.0,0.93624077]
["bitfinex","BTCUSD",1680512100038,15.76653589,28319.0,28318.0,0.85778077]
["bitfinex","BTCUSD",1680512100259,16.01913346,28319.0,28318.0,0.84711173]
["bitfinex","BTCUSD",1680512100475,16.00126697,28319.0,28318.0,0.84711173]
["bitfinex","BTCUSD",1680512101577,16.00126697,28319.0,28318.0,0.84396475]
["bitfinex","BTCUSD",1680512101802,16.00126697,28319.0,28318.0,0.83250309]
["bitfinex","BTCUSD",1680512102062,16.00126697,28319.0,28318.0,0.78150309]
["bitfinex","BTCUSD",1680512102280,16.00126697,28319.0,28318.0,0.77580309]
["bitfinex","BTCUSD",1680512103820,18.54403184,28319.0,28318.0,0.77282352]
["bitfinex","BTCUSD",1680512104920,18.71696853,28319.0,28318.0,0.76995495]
["bitfinex","BTCUSD",1680512105880,18.71696853,28319.0,28318.0,0.76364044]
["bitfinex","BTCUSD",1680512106313,18.4888102,28319.0,28318.0,0.75794044]
["bitfinex","BTCUSD",1680512106534,18.70846853,28319.0,28318.0,0.75794044]
["bitfinex","BTCUSD",1680512106759,18.70846853,28319.0,28318.0,0.75812044]
["bitfinex","BTCUSD",1680512106760,16.69561529,28319.0,28318.0,0.75812044]
["bitfinex","BTCUSD",1680512106980,16.69561529,28319.0,28318.0,0.74161394]
["bitfinex","BTCUSD",1680512106981,5.59897716,28319.0,28318.0,0.74161394]
["bitfinex","BTCUSD",1680512107201,5.36577926,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512107424,2.14028247,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512107656,2.33606547,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512107877,2.18247742,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512108098,2.33607813,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512109220,2.16729834,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512109683,2.53979781,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512109906,2.8661643,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512110352,2.6966643,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512111004,1.83713954,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512111252,1.81927305,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512112844,1.51927305,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512113039,1.43484363,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512113564,1.51927305,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512115101,1.81927305,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512117790,1.73484363,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512118022,1.71221963,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512118247,1.60685899,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512120291,1.57985899,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512120512,1.60685899,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512120740,1.57985899,28319.0,28318.0,0.74173394]
["bitfinex","BTCUSD",1680512120969,1.57985899,28319.0,28318.0,0.84641733]
["bitfinex","BTCUSD",1680512121252,0.0089369,28319.0,28318.0,0.92891733]
["bitfinex","BTCUSD",1680512121482,0.0359369,28319.0,28318.0,0.94657333]
["bitfinex","BTCUSD",1680512121707,0.02727249,28319.0,28318.0,1.00195833]
["bitfinex","BTCUSD",1680512121925,0.027,28319.0,28318.0,1.5899333]
["bitfinex","BTCUSD",1680512122145,0.027,28319.0,28318.0,2.0899333]
["bitfinex","BTCUSD",1680512123290,0.1055059,28327.0,28325.0,0.2]
["bitfinex","BTCUSD",1680512123509,0.1055059,28327.0,28326.0,0.02]
["bitfinex","BTCUSD",1680512123734,1.38483436,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680512123954,1.68483436,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680512124395,1.71183436,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680512124838,1.62740494,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680512125286,1.60040494,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680512126613,1.62740494,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680512126839,1.62740494,28327.0,28326.0,0.029578]
["bitfinex","BTCUSD",1680512128002,1.62765335,28327.0,28326.0,0.029578]
["bitfinex","BTCUSD",1680512128235,1.61915335,28327.0,28326.0,0.029578]
["bitfinex","BTCUSD",1680512130055,1.61915335,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680512132976,1.30685835,28327.0,28326.0,0.00106]
["bitfinex","BTCUSD",1680512133195,1.30685835,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680512133196,1.30679835,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680512133387,1.34386435,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680512133631,1.30679835,28327.0,28326.0,0.02943392]
["bitfinex","BTCUSD",1680512134079,1.30679835,28327.0,28326.0,0.22957314]
["bitfinex","BTCUSD",1680512136579,1.92981822,28327.0,28326.0,0.00113922]
["bitfinex","BTCUSD",1680512136806,0.15,28326.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512137027,0.16019,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512137249,0.172547,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512137443,1.45187546,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512137722,1.45205546,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512139090,1.47905546,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512139309,1.45205546,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512139525,1.47905546,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512139961,1.47929944,28323.0,28322.0,0.2]
["bitfinex","BTCUSD",1680512140434,1.47929944,28323.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680512140651,1.27932846,28322.0,28320.0,0.00098843]
["bitfinex","BTCUSD",1680512140877,1.28318646,28321.0,28320.0,0.00098843]
["bitfinex","BTCUSD",1680512141102,1.28318646,28321.0,28319.0,0.08338]
["bitfinex","BTCUSD",1680512141328,1.57932846,28320.0,28319.0,6e-05]
["bitfinex","BTCUSD",1680512141548,1.57932846,28320.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512141549,1.75855833,28320.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512141777,1.27082846,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512142007,1.45205746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512142240,1.75205746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512142456,1.75205746,28319.0,28318.0,0.93055394]
["bitfinex","BTCUSD",1680512142681,2.12275746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512142931,2.16762395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512143152,2.14062395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512144338,1.60123395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512144559,1.78842395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512144784,2.15912395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512145228,1.60123395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512145465,2.16762395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512145692,2.14062395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512145911,2.16762395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512146125,2.14062395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512146348,1.79692395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512146567,1.77905746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512147254,1.63673395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512147662,1.79692395,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512147906,1.77905746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512148157,1.75205746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512148603,1.59186746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512149255,1.61886746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512149481,1.61036746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512149920,1.58336746,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512150139,1.59800846,28319.0,28318.0,0.73055394]
["bitfinex","BTCUSD",1680512150360,1.59800846,28319.0,28318.0,0.73045717]
["bitfinex","BTCUSD",1680512150590,1.61036746,28319.0,28318.0,0.73045717]
["bitfinex","BTCUSD",1680512150809,1.61036746,28319.0,28318.0,0.83411089]
["bitfinex","BTCUSD",1680512150810,1.57088846,28319.0,28318.0,0.83411089]
["bitfinex","BTCUSD",1680512151033,1.27082846,28319.0,28318.0,0.83417089]
["bitfinex","BTCUSD",1680512151257,0.027,28319.0,28318.0,0.83417089]
["bitfinex","BTCUSD",1680512151697,0.027,28319.0,28318.0,1.27234586]
["bitfinex","BTCUSD",1680512152191,0.012357,28323.0,28320.0,0.2]
["bitfinex","BTCUSD",1680512152414,1.27086884,28322.0,28320.0,0.34723459]
["bitfinex","BTCUSD",1680512152636,1.27086884,28322.0,28320.0,0.34741459]
["bitfinex","BTCUSD",1680512152859,1.27086884,28323.0,28320.0,0.34741459]
["bitfinex","BTCUSD",1680512153081,0.00018,28326.0,28323.0,0.2]
["bitfinex","BTCUSD",1680512153298,0.012356,28325.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680512153514,1.27079853,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680512155482,1.29779853,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680512155963,1.31015553,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680512156195,1.29779853,28324.0,28323.0,0.28298]
["bitfinex","BTCUSD",1680512156847,0.371063,28324.0,28323.0,0.28298]
["bitfinex","BTCUSD",1680512157081,0.371063,28324.0,28323.0,0.36707715]
["bitfinex","BTCUSD",1680512157737,0.344063,28324.0,28323.0,0.36707715]
["bitfinex","BTCUSD",1680512157946,0.371063,28324.0,28323.0,0.36707715]
["bitfinex","BTCUSD",1680512159478,0.371063,28324.0,28323.0,0.28298]
["bitfinex","BTCUSD",1680512162199,0.371063,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680512167983,2.00363823,28324.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680512168188,2.16382823,28324.0,28322.0,0.20018]
["bitfinex","BTCUSD",1680512168408,1.57079023,28323.0,28322.0,0.20018]
["bitfinex","BTCUSD",1680512168617,1.60786123,28323.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680512168819,1.60786123,28323.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680512168940,1.27929023,28322.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680512169139,1.27929023,28322.0,28318.0,0.73162468]
["bitfinex","BTCUSD",1680512169140,1.88241353,28321.0,28318.0,0.73162468]
["bitfinex","BTCUSD",1680512169374,1.88241353,28321.0,28318.0,0.73144468]
["bitfinex","BTCUSD",1680512169375,0.31019,28319.0,28318.0,0.73144468]
["bitfinex","BTCUSD",1680512169595,1.91885353,28319.0,28318.0,0.63144468]
["bitfinex","BTCUSD",1680512169841,1.94450808,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512170730,2.31520808,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512170958,2.34220808,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512172958,4.34220808,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512173179,4.25777866,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512174293,3.88707866,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512175192,3.72688866,28319.0,28318.0,0.53045717]
["bitfinex","BTCUSD",1680512175625,3.63518866,28319.0,28318.0,0.37068799]
["bitfinex","BTCUSD",1680512176755,3.63500866,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512177616,3.64350866,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512177838,3.31029066,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512178065,2.039359,28319.0,28318.0,0.63014479]
["bitfinex","BTCUSD",1680512179391,2.039359,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512179603,3.31884876,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512179819,3.47903876,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512180477,3.47903876,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512180685,3.50603876,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512180904,3.45203876,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512181121,3.47903876,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512181331,3.31034876,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512183364,3.31904627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512185033,3.29204627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512185707,3.31922627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512185917,3.31904627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512186555,3.48773627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512186782,3.32754627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512187202,3.62754627,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512187415,3.61904627,28319.0,28318.0,0.41014479]
["bitfinex","BTCUSD",1680512187623,3.61904627,28319.0,28318.0,0.61014479]
["bitfinex","BTCUSD",1680512187834,3.61904627,28319.0,28318.0,0.41014479]
["bitfinex","BTCUSD",1680512188473,3.61904627,28319.0,28318.0,0.61014479]
["bitfinex","BTCUSD",1680512188682,3.61905182,28319.0,28318.0,0.61014479]
["bitfinex","BTCUSD",1680512188895,3.59205182,28319.0,28318.0,0.61014479]
["bitfinex","BTCUSD",1680512189109,2.34805651,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512189610,3.61905066,28319.0,28318.0,0.57086799]
["bitfinex","BTCUSD",1680512190236,3.61905066,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512191974,2.33569751,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512192214,2.03569751,28319.0,28318.0,0.45376799]
["bitfinex","BTCUSD",1680512192434,2.03569751,28319.0,28318.0,0.52964479]
["bitfinex","BTCUSD",1680512193089,2.00869751,28319.0,28318.0,0.52964479]
["bitfinex","BTCUSD",1680512193308,2.00869751,28319.0,28318.0,0.45376799]
["bitfinex","BTCUSD",1680512194630,2.04805651,28319.0,28318.0,0.45476799]
["bitfinex","BTCUSD",1680512194862,2.02105651,28319.0,28318.0,0.45376799]
["bitfinex","BTCUSD",1680512195087,2.03305651,28319.0,28318.0,0.45476799]
["bitfinex","BTCUSD",1680512195526,2.02069751,28319.0,28318.0,0.45476799]
["bitfinex","BTCUSD",1680512195762,2.02105651,28319.0,28318.0,0.37086799]
["bitfinex","BTCUSD",1680512196269,2.04005651,28319.0,28318.0,0.37186799]
["bitfinex","BTCUSD",1680512196714,3.3111787,28319.0,28318.0,0.35530087]
["bitfinex","BTCUSD",1680512197359,3.3111787,28319.0,28318.0,0.39303896]
["bitfinex","BTCUSD",1680512197568,3.3111787,28319.0,28318.0,0.35530087]
["bitfinex","BTCUSD",1680512198518,3.3111787,28319.0,28318.0,0.55530087]
["bitfinex","BTCUSD",1680512198773,3.2921787,28319.0,28318.0,0.55430087]
["bitfinex","BTCUSD",1680512198988,3.2921787,28319.0,28318.0,0.35530087]
["bitfinex","BTCUSD",1680512198989,3.4793687,28319.0,28318.0,0.35530087]
["bitfinex","BTCUSD",1680512199202,3.4878687,28319.0,28318.0,0.35530087]
["bitfinex","BTCUSD",1680512200078,3.4608687,28319.0,28318.0,0.35430087]
["bitfinex","BTCUSD",1680512201140,3.4608687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512201361,3.3006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512201999,3.3276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512202629,1.3006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512203519,1.6276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512204353,1.6006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512204578,1.6276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512204787,1.6006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512205015,1.6276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512205298,1.6006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512205509,1.6276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512205720,1.6006787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512206158,1.6276787,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512206375,1.7878687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512206812,1.7608687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512208093,1.7878687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512208545,1.7608687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512208731,3.6456087,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512208944,3.6186087,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512209162,3.6456087,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512209371,3.6186087,28319.0,28318.0,0.52798687]
["bitfinex","BTCUSD",1680512209580,3.6456087,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512209819,3.7608687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512210032,3.7878687,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512211154,3.84529812,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512211565,3.87229812,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512212010,3.84529812,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512212643,3.99894589,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512212852,3.84529812,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512213484,3.92964849,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512213920,3.95664849,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512217210,6.33163327,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512217849,4.13974533,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512218979,4.29993533,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512219414,4.13974533,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512220375,4.18150512,28319.0,28318.0,0.52786687]
["bitfinex","BTCUSD",1680512220606,4.18150512,28319.0,28318.0,0.52777596]
["bitfinex","BTCUSD",1680512220905,6.08820228,28319.0,28318.0,0.52777596]
["bitfinex","BTCUSD",1680512222126,6.17130228,28319.0,28318.0,0.52777596]
["bitfinex","BTCUSD",1680512223676,6.54200228,28319.0,28318.0,0.52777596]
["bitfinex","BTCUSD",1680512223880,6.54200228,28319.0,28318.0,0.50871247]
["bitfinex","BTCUSD",1680512223881,6.81966397,28319.0,28318.0,0.50871247]
["bitfinex","BTCUSD",1680512224123,6.98916397,28319.0,28318.0,0.50871247]
["bitfinex","BTCUSD",1680512224327,8.09217676,28319.0,28318.0,0.45546208]
["bitfinex","BTCUSD",1680512224442,8.09217676,28319.0,28318.0,0.44627208]
["bitfinex","BTCUSD",1680512224443,8.28377416,28319.0,28318.0,0.44627208]
["bitfinex","BTCUSD",1680512224661,8.28377416,28319.0,28318.0,0.34227208]
["bitfinex","BTCUSD",1680512224662,8.45285609,28319.0,28318.0,0.34227208]
["bitfinex","BTCUSD",1680512225027,8.47985609,28319.0,28318.0,0.33367208]
["bitfinex","BTCUSD",1680512225901,8.45285609,28319.0,28318.0,0.33367208]
["bitfinex","BTCUSD",1680512226108,8.47985609,28319.0,28318.0,0.33367208]
["bitfinex","BTCUSD",1680512226365,8.45285609,28319.0,28318.0,0.33367208]
["bitfinex","BTCUSD",1680512226573,8.65024668,28319.0,28318.0,0.33367208]
["bitfinex","BTCUSD",1680512227197,8.65024668,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512227858,16.15024668,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512228952,16.22553858,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512229170,15.79218281,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512229380,15.76518281,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512229596,15.60058541,28319.0,28318.0,0.31450208]
["bitfinex","BTCUSD",1680512230043,15.60058541,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512230296,15.57358541,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512230514,15.60058541,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512232020,15.25778541,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512232238,15.28478541,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512233415,14.45548748,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512233671,5.97508099,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512233892,5.73749675,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512234606,5.39460864,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512235253,5.66760864,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512235489,5.58315174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512235914,5.61015174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512236127,5.58315174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512236343,5.61015174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512236794,5.61865174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512237688,5.61883174,28319.0,28318.0,0.20950208]
["bitfinex","BTCUSD",1680512237915,5.61865174,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512241439,5.66088275,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512243301,5.65238275,28319.0,28318.0,0.20968208]
["bitfinex","BTCUSD",1680512245063,5.65256275,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512245286,5.65238275,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512245502,3.83021913,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512245753,3.70353224,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512245971,3.83021913,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512247067,3.69117324,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512247321,3.6066397,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512247537,3.69117324,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512247754,3.5796397,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512248196,3.6066397,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512248414,3.5796397,28319.0,28318.0,0.05929905]
["bitfinex","BTCUSD",1680512248635,3.6066397,28319.0,28318.0,0.05929905]
["bitfinex","BTCUSD",1680512249872,3.6437167,28319.0,28318.0,0.05929905]
["bitfinex","BTCUSD",1680512250089,3.6437167,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512250282,3.6189987,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512250696,3.6066397,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512253141,3.3066397,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512253402,3.3189987,28319.0,28318.0,0.05190095]
["bitfinex","BTCUSD",1680512254059,3.3066397,28319.0,28318.0,0.69747402]
["bitfinex","BTCUSD",1680512254283,3.3066397,28319.0,28318.0,0.69765402]
["bitfinex","BTCUSD",1680512254284,2.027,28319.0,28318.0,0.69765402]
["bitfinex","BTCUSD",1680512254510,2.027,28319.0,28318.0,0.75214702]
["bitfinex","BTCUSD",1680512254954,2.0,28319.0,28318.0,0.75214702]
["bitfinex","BTCUSD",1680512255176,2.013,28319.0,28318.0,0.75314702]
["bitfinex","BTCUSD",1680512255392,2.013,28319.0,28318.0,0.75214702]
["bitfinex","BTCUSD",1680512255393,2.0,28319.0,28318.0,0.75214702]
["bitfinex","BTCUSD",1680512255617,2.0,28319.0,28318.0,0.75314702]
["bitfinex","BTCUSD",1680512255835,2.0,28319.0,28318.0,0.75214702]
["bitfinex","BTCUSD",1680512256053,2.006,28319.0,28318.0,0.75314702]
["bitfinex","BTCUSD",1680512256957,2.00618,28319.0,28318.0,0.75314702]
["bitfinex","BTCUSD",1680512257902,2.006,28319.0,28318.0,0.75314702]
["bitfinex","BTCUSD",1680512258345,2.006,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512259457,2.006,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512261951,2.006,28319.0,28318.0,1.22430302]
["bitfinex","BTCUSD",1680512265518,2.006,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512265740,2.006,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512268522,2.006,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512268743,2.006,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512270092,2.00590652,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512270303,2.00590652,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512270723,2.00590652,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512271431,2.00608652,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512271646,2.00590652,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512272303,2.00590652,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512272510,2.00590652,28319.0,28318.0,1.12384702]
["bitfinex","BTCUSD",1680512272772,2.00590652,28319.0,28318.0,1.14150302]
["bitfinex","BTCUSD",1680512274077,2.00590652,28319.0,28318.0,1.05830302]
["bitfinex","BTCUSD",1680512276226,2.00590652,28319.0,28318.0,0.66254892]
["bitfinex","BTCUSD",1680512276494,2.00580445,28319.0,28318.0,0.05308095]
["bitfinex","BTCUSD",1680512276722,2.00580445,28319.0,28318.0,0.05296095]
["bitfinex","BTCUSD",1680512276947,2.00580445,28319.0,28318.0,0.0522342]
["bitfinex","BTCUSD",1680512277169,2.00580445,28319.0,28318.0,0.25964762]
["bitfinex","BTCUSD",1680512277380,2.00598445,28319.0,28318.0,0.25964762]
["bitfinex","BTCUSD",1680512277602,2.00598445,28319.0,28318.0,0.31344162]
["bitfinex","BTCUSD",1680512277832,2.00598445,28319.0,28318.0,0.31268162]
["bitfinex","BTCUSD",1680512279494,2.00598445,28319.0,28318.0,0.25964762]
["bitfinex","BTCUSD",1680512280269,2.00598445,28319.0,28318.0,0.0522342]
["bitfinex","BTCUSD",1680512280480,2.00580445,28319.0,28318.0,0.0522342]
["bitfinex","BTCUSD",1680512280684,2.00580445,28319.0,28318.0,0.3045662]
["bitfinex","BTCUSD",1680512280881,2.00598445,28319.0,28318.0,0.3045662]
["bitfinex","BTCUSD",1680512281092,2.00598445,28319.0,28318.0,0.1045662]
["bitfinex","BTCUSD",1680512281445,2.00598445,28319.0,28318.0,0.12471082]
["bitfinex","BTCUSD",1680512281873,3.2768033,28319.0,28318.0,0.12471082]
["bitfinex","BTCUSD",1680512282084,3.2768033,28319.0,28318.0,0.27237882]
["bitfinex","BTCUSD",1680512282849,3.2768033,28319.0,28318.0,0.68019479]
["bitfinex","BTCUSD",1680512283067,2.00598445,28319.0,28318.0,1.06855079]
["bitfinex","BTCUSD",1680512283284,2.00598445,28319.0,28318.0,1.05089479]
["bitfinex","BTCUSD",1680512283501,2.00598445,28319.0,28318.0,1.21755079]
["bitfinex","BTCUSD",1680512283931,2.00598445,28319.0,28318.0,1.36725079]
["bitfinex","BTCUSD",1680512284143,2.00580445,28319.0,28318.0,1.51743079]
["bitfinex","BTCUSD",1680512284362,1.99980445,28319.0,28318.0,1.51643079]
["bitfinex","BTCUSD",1680512284575,2.00080445,28319.0,28318.0,1.52343079]
["bitfinex","BTCUSD",1680512284784,1.99980445,28319.0,28318.0,1.51643079]
["bitfinex","BTCUSD",1680512285461,2.00280445,28319.0,28318.0,1.52543079]
["bitfinex","BTCUSD",1680512287208,2.00298445,28319.0,28318.0,1.18183732]
["bitfinex","BTCUSD",1680512287638,2.00298445,28319.0,28318.0,1.19033732]
["bitfinex","BTCUSD",1680512289402,2.00298445,28319.0,28318.0,1.18183732]
["bitfinex","BTCUSD",1680512292272,2.00298445,28319.0,28318.0,1.09893732]
["bitfinex","BTCUSD",1680512292720,2.00298445,28319.0,28318.0,0.99527414]
["bitfinex","BTCUSD",1680512292942,2.00298445,28319.0,28318.0,0.91217414]
["bitfinex","BTCUSD",1680512293157,2.00298445,28319.0,28318.0,0.009]
["bitfinex","BTCUSD",1680512294872,2.00298445,28319.0,28318.0,0.11600217]
["bitfinex","BTCUSD",1680512295101,2.00298445,28319.0,28318.0,0.10700217]
["bitfinex","BTCUSD",1680512295102,1.99998445,28319.0,28318.0,0.10700217]
["bitfinex","BTCUSD",1680512295365,1.99998445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512295366,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512295615,1.99998445,28319.0,28318.0,0.10700217]
["bitfinex","BTCUSD",1680512295828,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512296047,1.99998445,28319.0,28318.0,0.10700217]
["bitfinex","BTCUSD",1680512296263,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512296700,1.99998445,28319.0,28318.0,0.16071417]
["bitfinex","BTCUSD",1680512296938,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512297357,2.01898445,28319.0,28318.0,0.12099239]
["bitfinex","BTCUSD",1680512298000,1.99998445,28319.0,28318.0,0.17456139]
["bitfinex","BTCUSD",1680512298243,2.01898445,28319.0,28318.0,0.17556139]
["bitfinex","BTCUSD",1680512298458,1.99998445,28319.0,28318.0,0.17456139]
["bitfinex","BTCUSD",1680512298675,2.01898445,28319.0,28318.0,0.17556139]
["bitfinex","BTCUSD",1680512298896,1.99998445,28319.0,28318.0,0.17456139]
["bitfinex","BTCUSD",1680512299115,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512299581,1.99998445,28319.0,28318.0,0.10700217]
["bitfinex","BTCUSD",1680512299796,2.01898445,28319.0,28318.0,0.10800217]
["bitfinex","BTCUSD",1680512300017,2.01898445,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512300693,1.99998445,28319.0,28316.0,0.12890217]
["bitfinex","BTCUSD",1680512300916,2.01898445,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512301132,1.99998445,28319.0,28317.0,0.01465602]
["bitfinex","BTCUSD",1680512301348,1.99998445,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512301559,2.01898445,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512302262,1.99998445,28319.0,28316.0,0.12890217]
["bitfinex","BTCUSD",1680512302485,1.99998445,28319.0,28317.0,0.05571]
["bitfinex","BTCUSD",1680512302711,1.99998445,28319.0,28316.0,0.12890217]
["bitfinex","BTCUSD",1680512302935,1.99998445,28319.0,28317.0,0.01289022]
["bitfinex","BTCUSD",1680512303157,2.01898445,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512304032,1.99998445,28319.0,28317.0,0.01289022]
["bitfinex","BTCUSD",1680512304255,2.01298445,28319.0,28317.0,0.01389022]
["bitfinex","BTCUSD",1680512304467,1.99998445,28319.0,28317.0,0.01289022]
["bitfinex","BTCUSD",1680512304690,2.01898445,28319.0,28318.0,0.01517924]
["bitfinex","BTCUSD",1680512304913,1.99998445,28319.0,28318.0,0.01417924]
["bitfinex","BTCUSD",1680512305354,2.01298445,28319.0,28318.0,0.01417924]
["bitfinex","BTCUSD",1680512305574,1.99998445,28319.0,28318.0,0.01417924]
["bitfinex","BTCUSD",1680512305799,2.01898445,28319.0,28318.0,0.01517924]
["bitfinex","BTCUSD",1680512306022,1.99998445,28319.0,28318.0,0.01417924]
["bitfinex","BTCUSD",1680512307624,2.01898445,28319.0,28318.0,0.44069721]
["bitfinex","BTCUSD",1680512307848,1.99998445,28319.0,28318.0,0.43969721]
["bitfinex","BTCUSD",1680512308073,1.99998445,28319.0,28318.0,0.81139721]
["bitfinex","BTCUSD",1680512308074,2.01898445,28319.0,28318.0,0.81139721]
["bitfinex","BTCUSD",1680512308753,1.99998445,28319.0,28318.0,0.81039721]
["bitfinex","BTCUSD",1680512308974,2.00098445,28319.0,28318.0,0.81739721]
["bitfinex","BTCUSD",1680512310075,1.99985634,28319.0,28318.0,0.81051721]
["bitfinex","BTCUSD",1680512310298,2.00073634,28319.0,28318.0,0.81057721]
["bitfinex","BTCUSD",1680512310518,1.99973634,28319.0,28318.0,0.81757721]
["bitfinex","BTCUSD",1680512310738,2.00073634,28319.0,28318.0,0.81757721]
["bitfinex","BTCUSD",1680512310970,1.99973634,28319.0,28318.0,0.81057721]
["bitfinex","BTCUSD",1680512311234,2.00073634,28319.0,28318.0,0.81757721]
["bitfinex","BTCUSD",1680512314092,2.00064428,28319.0,28318.0,0.81757721]
["bitfinex","BTCUSD",1680512314783,2.00064428,28319.0,28318.0,0.79992121]
["bitfinex","BTCUSD",1680512314978,2.00064428,28319.0,28318.0,0.81757721]
["bitfinex","BTCUSD",1680512317943,2.00064428,28319.0,28318.0,0.90067721]
["bitfinex","BTCUSD",1680512320302,2.00082428,28319.0,28318.0,0.98300885]
["bitfinex","BTCUSD",1680512321173,2.00082428,28319.0,28318.0,0.90057401]
["bitfinex","BTCUSD",1680512321397,2.00082428,28319.0,28318.0,0.98300885]
["bitfinex","BTCUSD",1680512322498,1.99982428,28319.0,28318.0,0.97600885]
["bitfinex","BTCUSD",1680512322710,2.00182428,28319.0,28318.0,0.99200885]
["bitfinex","BTCUSD",1680512322964,1.99982428,28319.0,28318.0,0.97600885]
["bitfinex","BTCUSD",1680512323181,2.00182428,28319.0,28318.0,0.99200885]
["bitfinex","BTCUSD",1680512323419,1.99982428,28319.0,28318.0,0.97600885]
["bitfinex","BTCUSD",1680512323645,2.00182428,28319.0,28318.0,0.99200885]
["bitfinex","BTCUSD",1680512323852,2.00182428,28319.0,28318.0,0.99218885]
["bitfinex","BTCUSD",1680512324072,2.00182428,28319.0,28318.0,1.09919102]
["bitfinex","BTCUSD",1680512324351,2.00182428,28319.0,28318.0,0.93329618]
["bitfinex","BTCUSD",1680512324568,1.99982428,28319.0,28318.0,0.91729618]
["bitfinex","BTCUSD",1680512324788,2.00182428,28319.0,28318.0,0.93329618]
["bitfinex","BTCUSD",1680512325014,1.99982428,28319.0,28318.0,0.91729618]
["bitfinex","BTCUSD",1680512325674,2.00082428,28319.0,28318.0,0.91729618]
["bitfinex","BTCUSD",1680512325889,1.99982428,28319.0,28318.0,0.91729618]
["bitfinex","BTCUSD",1680512326109,2.00082428,28319.0,28318.0,0.92329618]
["bitfinex","BTCUSD",1680512326343,1.99982428,28319.0,28318.0,0.91729618]
["bitfinex","BTCUSD",1680512326566,2.00082428,28319.0,28318.0,0.92277421]
["bitfinex","BTCUSD",1680512327454,1.99982428,28319.0,28318.0,0.91677421]
["bitfinex","BTCUSD",1680512327669,2.00082428,28319.0,28318.0,0.92277421]
["bitfinex","BTCUSD",1680512327886,1.99982428,28319.0,28318.0,0.91677421]
["bitfinex","BTCUSD",1680512328126,2.00082428,28319.0,28318.0,0.81577204]
["bitfinex","BTCUSD",1680512328350,2.00082428,28319.0,28318.0,0.92277421]
["bitfinex","BTCUSD",1680512328569,1.99982428,28319.0,28318.0,0.91677421]
["bitfinex","BTCUSD",1680512329220,2.00082428,28319.0,28318.0,0.79811604]
["bitfinex","BTCUSD",1680512329450,1.99982428,28319.0,28316.0,0.02208]
["bitfinex","BTCUSD",1680512329645,1.99982428,28319.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680512329890,1.99982428,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512330561,2.00082428,28319.0,28316.0,0.06346307]
["bitfinex","BTCUSD",1680512330822,1.99982428,28319.0,28317.0,0.053205]
["bitfinex","BTCUSD",1680512331028,2.00082428,28319.0,28317.0,0.053205]
["bitfinex","BTCUSD",1680512331252,1.99982428,28319.0,28317.0,0.053205]
["bitfinex","BTCUSD",1680512331468,2.00082428,28319.0,28317.0,0.053205]
["bitfinex","BTCUSD",1680512331685,1.99982428,28319.0,28317.0,0.053205]
["bitfinex","BTCUSD",1680512331881,2.00682428,28319.0,28317.0,0.054205]
["bitfinex","BTCUSD",1680512332097,2.00682428,28319.0,28317.0,0.001]
["bitfinex","BTCUSD",1680512332953,2.00682428,28319.0,28317.0,0.16031517]
["bitfinex","BTCUSD",1680512333228,2.00682428,28319.0,28318.0,0.054683]
["bitfinex","BTCUSD",1680512333446,1.99982428,28319.0,28318.0,0.054683]
["bitfinex","BTCUSD",1680512333695,2.01282428,28319.0,28318.0,0.054683]
["bitfinex","BTCUSD",1680512333957,1.99982428,28319.0,28318.0,0.054683]
["bitfinex","BTCUSD",1680512334203,2.01982428,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512334936,1.99982428,28319.0,28318.0,0.35497497]
["bitfinex","BTCUSD",1680512335180,2.02082428,28319.0,28318.0,0.49541168]
["bitfinex","BTCUSD",1680512335623,2.02082428,28319.0,28318.0,0.44143268]
["bitfinex","BTCUSD",1680512335833,2.02082428,28319.0,28318.0,0.49509068]
["bitfinex","BTCUSD",1680512336044,1.99982428,28319.0,28318.0,0.49409068]
["bitfinex","BTCUSD",1680512336252,2.01982428,28319.0,28318.0,0.49509068]
["bitfinex","BTCUSD",1680512336462,1.99982428,28319.0,28318.0,0.49427068]
["bitfinex","BTCUSD",1680512336805,2.02082428,28319.0,28318.0,0.49527068]
["bitfinex","BTCUSD",1680512337043,2.02082428,28319.0,28318.0,0.49409068]
["bitfinex","BTCUSD",1680512337044,1.99982428,28319.0,28318.0,0.49409068]
["bitfinex","BTCUSD",1680512337247,2.01982428,28319.0,28318.0,0.40710997]
["bitfinex","BTCUSD",1680512337462,2.01982428,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512337463,1.99982428,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512337685,0.09299783,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512337891,0.09311783,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512338089,0.09317783,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512338679,0.10553783,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512338867,0.09317783,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680512339110,0.10617783,28317.0,28316.0,0.0229]
["bitfinex","BTCUSD",1680512342043,0.18927783,28317.0,28316.0,0.0229]
["bitfinex","BTCUSD",1680512342428,0.18909783,28317.0,28316.0,0.0229]
["bitfinex","BTCUSD",1680512342832,0.18927783,28317.0,28316.0,0.0229]
["bitfinex","BTCUSD",1680512347205,0.18927783,28317.0,28316.0,0.02738]
["bitfinex","BTCUSD",1680512347421,0.01318,28317.0,28316.0,0.82378497]
["bitfinex","BTCUSD",1680512348297,0.00018,28317.0,28316.0,0.82278497]
["bitfinex","BTCUSD",1680512348546,0.00118,28317.0,28316.0,0.83578497]
["bitfinex","BTCUSD",1680512349007,0.00018,28317.0,28316.0,0.82278497]
["bitfinex","BTCUSD",1680512349270,0.00118,28317.0,28316.0,0.82878497]
["bitfinex","BTCUSD",1680512349482,0.00018,28317.0,28316.0,0.82278497]
["bitfinex","BTCUSD",1680512349690,0.00118,28317.0,28316.0,0.83578497]
["bitfinex","BTCUSD",1680512350564,0.00018,28317.0,28316.0,0.82278497]
["bitfinex","BTCUSD",1680512350784,0.001,28317.0,28316.0,0.82878497]
["bitfinex","BTCUSD",1680512351003,1.99980459,28319.0,28316.0,0.82278497]
["bitfinex","BTCUSD",1680512351219,1.99980459,28319.0,28317.0,0.86486507]
["bitfinex","BTCUSD",1680512351439,1.99980459,28319.0,28318.0,0.053004]
["bitfinex","BTCUSD",1680512351660,1.99980459,28319.0,28318.0,0.40797897]
["bitfinex","BTCUSD",1680512352316,2.00680459,28319.0,28318.0,0.40897897]
["bitfinex","BTCUSD",1680512352533,1.99980459,28319.0,28318.0,0.40797897]
["bitfinex","BTCUSD",1680512352758,1.99980459,28319.0,28318.0,0.49885128]
["bitfinex","BTCUSD",1680512352981,1.99980459,28319.0,28318.0,0.49903128]
["bitfinex","BTCUSD",1680512352982,1.99964428,28319.0,28318.0,0.49903128]
["bitfinex","BTCUSD",1680512353709,2.00664428,28319.0,28318.0,0.50003128]
["bitfinex","BTCUSD",1680512353926,1.99964428,28319.0,28318.0,0.49903128]
["bitfinex","BTCUSD",1680512354141,2.00664428,28319.0,28318.0,0.50003128]
["bitfinex","BTCUSD",1680512358384,1.99964428,28319.0,28318.0,0.49903128]
["bitfinex","BTCUSD",1680512358600,2.00664428,28319.0,28318.0,0.50003128]
["bitfinex","BTCUSD",1680512359291,2.00664428,28319.0,28318.0,0.32078308]
["bitfinex","BTCUSD",1680512359631,2.00680459,28319.0,28318.0,0.35822408]
["bitfinex","BTCUSD",1680512359839,2.00680459,28319.0,28318.0,0.37588008]
["bitfinex","BTCUSD",1680512360067,2.00680459,28319.0,28318.0,0.35822408]
["bitfinex","BTCUSD",1680512360951,2.00680459,28319.0,28318.0,0.72892408]
["bitfinex","BTCUSD",1680512363684,2.00680459,28319.0,28318.0,0.63805177]
["bitfinex","BTCUSD",1680512363931,2.00680459,28319.0,28318.0,0.63823177]
["bitfinex","BTCUSD",1680512364380,2.00680459,28319.0,28318.0,0.63805177]
["bitfinex","BTCUSD",1680512365038,2.00680459,28319.0,28318.0,0.60049077]
["bitfinex","BTCUSD",1680512367420,2.00680459,28319.0,28318.0,0.63606877]
["bitfinex","BTCUSD",1680512367633,2.00680459,28319.0,28318.0,0.26536877]
["bitfinex","BTCUSD",1680512368284,2.00680459,28319.0,28318.0,0.22979077]
["bitfinex","BTCUSD",1680512368696,2.00680459,28319.0,28318.0,0.26786177]
["bitfinex","BTCUSD",1680512369772,2.00680459,28319.0,28318.0,0.22979077]
["bitfinex","BTCUSD",1680512369992,2.00680459,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512370207,2.00664428,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512371272,2.00680459,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512373491,3.36450098,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512373705,3.37268767,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512373912,3.37284798,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512374801,2.02751059,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512375016,3.27761876,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512375679,2.00680459,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512376588,3.27761491,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512376759,3.29772891,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512377004,3.27761491,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512380890,3.29816548,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512381767,2.00680459,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512381996,3.27762295,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512382182,3.29808095,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512383538,3.31043995,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512385517,3.29808095,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512385815,3.31043995,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680512386616,2.09966398,28319.0,28318.0,0.80087497]
["bitfinex","BTCUSD",1680512386832,2.00656584,28319.0,28318.0,1.11911964]
["bitfinex","BTCUSD",1680512387056,2.00656584,28319.0,28318.0,1.20173448]
["bitfinex","BTCUSD",1680512387739,1.99956584,28319.0,28318.0,1.20073448]
["bitfinex","BTCUSD",1680512387955,2.00156584,28319.0,28318.0,1.26006929]
["bitfinex","BTCUSD",1680512388162,2.00156584,28319.0,28318.0,1.24206929]
["bitfinex","BTCUSD",1680512388163,1.99956584,28319.0,28318.0,1.24206929]
["bitfinex","BTCUSD",1680512388406,2.00156584,28319.0,28318.0,1.26006929]
["bitfinex","BTCUSD",1680512388613,2.00156584,28319.0,28318.0,1.34341189]
["bitfinex","BTCUSD",1680512389861,1.95466628,28319.0,28318.0,1.34341189]
["bitfinex","BTCUSD",1680512390686,1.95466628,28319.0,28318.0,1.21946224]
["bitfinex","BTCUSD",1680512390920,1.95466628,28319.0,28318.0,1.26006929]
["bitfinex","BTCUSD",1680512391124,1.95466628,28319.0,28318.0,1.26856929]
["bitfinex","BTCUSD",1680512391788,1.95466628,28319.0,28318.0,1.30988584]
["bitfinex","BTCUSD",1680512392462,1.95266628,28319.0,28318.0,1.41680465]
["bitfinex","BTCUSD",1680512392676,1.95266628,28319.0,28318.0,1.44480465]
["bitfinex","BTCUSD",1680512392885,1.95266628,28319.0,28318.0,1.41680465]
["bitfinex","BTCUSD",1680512393096,1.95266628,28319.0,28318.0,1.44480465]
["bitfinex","BTCUSD",1680512393306,1.95266628,28319.0,28318.0,1.41680465]
["bitfinex","BTCUSD",1680512393496,1.95266628,28319.0,28318.0,1.27953845]
["bitfinex","BTCUSD",1680512393717,1.95266628,28319.0,28318.0,1.44480465]
["bitfinex","BTCUSD",1680512394534,1.95266628,28319.0,28318.0,1.27953845]
["bitfinex","BTCUSD",1680512395285,1.95266628,28319.0,28318.0,1.25153845]
["bitfinex","BTCUSD",1680512395469,1.95266628,28319.0,28318.0,1.55153845]
["bitfinex","BTCUSD",1680512395670,1.95266628,28319.0,28318.0,1.59188584]
["bitfinex","BTCUSD",1680512395870,1.95266628,28319.0,28318.0,1.61988584]
["bitfinex","BTCUSD",1680512397738,1.95282659,28319.0,28318.0,1.82667441]
["bitfinex","BTCUSD",1680512397943,0.16499464,28319.0,28318.0,2.05155317]
["bitfinex","BTCUSD",1680512398108,2.00016031,28320.0,28318.0,2.05155317]
["bitfinex","BTCUSD",1680512398331,2.0,28320.0,28319.0,1.57917318]
["bitfinex","BTCUSD",1680512398540,2.0,28320.0,28319.0,1.86908127]
["bitfinex","BTCUSD",1680512398541,2.00016031,28320.0,28319.0,1.86908127]
["bitfinex","BTCUSD",1680512398731,2.00016031,28320.0,28319.0,1.85276218]
["bitfinex","BTCUSD",1680512399347,2.00016031,28320.0,28319.0,2.01908103]
["bitfinex","BTCUSD",1680512399521,2.00016031,28320.0,28319.0,2.04708103]
["bitfinex","BTCUSD",1680512399776,1.51794814,28320.0,28319.0,2.04726103]
["bitfinex","BTCUSD",1680512400030,1.22878141,28320.0,28319.0,2.04726103]
["bitfinex","BTCUSD",1680512400233,0.98175865,28320.0,28319.0,1.88094218]
["bitfinex","BTCUSD",1680512400435,0.06,28326.0,28325.0,0.47770217]
["bitfinex","BTCUSD",1680512400637,0.00012,28332.0,28331.0,0.47764217]
["bitfinex","BTCUSD",1680512400844,0.02409,28335.0,28333.0,0.3707]
["bitfinex","BTCUSD",1680512400997,0.02409,28335.0,28334.0,0.88644997]
["bitfinex","BTCUSD",1680512402018,0.02409,28335.0,28334.0,0.97124997]
["bitfinex","BTCUSD",1680512402423,0.02409,28335.0,28334.0,0.89144997]
["bitfinex","BTCUSD",1680512402645,0.02409,28335.0,28334.0,0.89994997]
["bitfinex","BTCUSD",1680512403697,0.02409,28335.0,28334.0,1.38989214]
["bitfinex","BTCUSD",1680512405192,0.02409,28335.0,28334.0,1.37989214]
["bitfinex","BTCUSD",1680512405404,0.02409,28335.0,28334.0,1.40789214]
["bitfinex","BTCUSD",1680512406032,0.02409,28335.0,28334.0,1.37989214]
["bitfinex","BTCUSD",1680512406243,0.02409,28335.0,28334.0,1.40789214]
["bitfinex","BTCUSD",1680512407535,0.02409,28335.0,28334.0,1.37989214]
["bitfinex","BTCUSD",1680512407746,0.02409,28335.0,28334.0,1.40789214]
["bitfinex","BTCUSD",1680512408382,0.02409,28335.0,28334.0,1.55789214]
["bitfinex","BTCUSD",1680512409253,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512410560,0.02409,28335.0,28334.0,1.64107214]
["bitfinex","BTCUSD",1680512411399,0.02409,28335.0,28334.0,1.61307214]
["bitfinex","BTCUSD",1680512411608,0.02409,28335.0,28334.0,1.64107214]
["bitfinex","BTCUSD",1680512412026,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512413692,0.02409,28335.0,28334.0,1.53007214]
["bitfinex","BTCUSD",1680512414170,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512414381,0.02409,28335.0,28334.0,1.53007214]
["bitfinex","BTCUSD",1680512414585,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512414799,0.02409,28335.0,28334.0,1.53007214]
["bitfinex","BTCUSD",1680512415072,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512415900,0.02409,28335.0,28334.0,1.39957214]
["bitfinex","BTCUSD",1680512417215,0.02409,28335.0,28334.0,1.54957214]
["bitfinex","BTCUSD",1680512417426,0.02409,28335.0,28334.0,1.55807214]
["bitfinex","BTCUSD",1680512420507,0.02409,28337.0,28336.0,0.72567497]
["bitfinex","BTCUSD",1680512420731,0.02409,28337.0,28336.0,1.28029597]
["bitfinex","BTCUSD",1680512420942,0.02409,28337.0,28336.0,1.28879597]
["bitfinex","BTCUSD",1680512421605,0.02409,28337.0,28336.0,1.42373814]
["bitfinex","BTCUSD",1680512421817,0.02409,28337.0,28336.0,1.23187106]
["bitfinex","BTCUSD",1680512422063,0.02409,28337.0,28336.0,1.09467106]
["bitfinex","BTCUSD",1680512422271,0.02409,28337.0,28336.0,0.65972889]
["bitfinex","BTCUSD",1680512422474,0.02409,28337.0,28336.0,0.68772889]
["bitfinex","BTCUSD",1680512423531,0.02409,28337.0,28336.0,0.95972889]
["bitfinex","BTCUSD",1680512423740,0.02409,28337.0,28336.0,0.98772889]
["bitfinex","BTCUSD",1680512423953,0.02409,28337.0,28336.0,1.13616889]
["bitfinex","BTCUSD",1680512424163,0.02409,28337.0,28336.0,0.98772889]
["bitfinex","BTCUSD",1680512424387,0.02409,28337.0,28336.0,0.95972889]
["bitfinex","BTCUSD",1680512424997,0.02409,28337.0,28336.0,1.13616889]
["bitfinex","BTCUSD",1680512425211,0.02409,28337.0,28336.0,0.98772889]
["bitfinex","BTCUSD",1680512425413,0.02409,28337.0,28336.0,0.95972889]
["bitfinex","BTCUSD",1680512425831,0.02409,28337.0,28336.0,0.95122889]
["bitfinex","BTCUSD",1680512426042,0.02409,28337.0,28336.0,0.96013943]
["bitfinex","BTCUSD",1680512426246,0.02409,28337.0,28336.0,1.0670816]
["bitfinex","BTCUSD",1680512426448,0.02409,28337.0,28336.0,1.0950816]
["bitfinex","BTCUSD",1680512426650,0.02409,28337.0,28336.0,1.0670816]
["bitfinex","BTCUSD",1680512426861,0.02409,28337.0,28336.0,1.0950816]
["bitfinex","BTCUSD",1680512427061,0.02409,28337.0,28336.0,1.0670816]
["bitfinex","BTCUSD",1680512427268,0.02409,28337.0,28336.0,1.0950816]
["bitfinex","BTCUSD",1680512427476,0.02409,28337.0,28336.0,1.0755816]
["bitfinex","BTCUSD",1680512428096,0.02409,28337.0,28336.0,1.1035816]
["bitfinex","BTCUSD",1680512429943,0.02409,28337.0,28336.0,1.2688816]
["bitfinex","BTCUSD",1680512431670,0.02409,28337.0,28336.0,1.16193943]
["bitfinex","BTCUSD",1680512432087,0.02409,28337.0,28336.0,1.13393943]
["bitfinex","BTCUSD",1680512432744,0.02409,28337.0,28336.0,1.16193943]
["bitfinex","BTCUSD",1680512433627,0.02409,28337.0,28336.0,1.2688816]
["bitfinex","BTCUSD",1680512435634,0.02409,28337.0,28336.0,1.2408816]
["bitfinex","BTCUSD",1680512435854,0.02409,28337.0,28336.0,1.2688816]
["bitfinex","BTCUSD",1680512436075,0.02409,28337.0,28336.0,1.06143555]
["bitfinex","BTCUSD",1680512436300,0.02409,28337.0,28336.0,1.08943555]
["bitfinex","BTCUSD",1680512436519,0.02409,28337.0,28336.0,1.06143555]
["bitfinex","BTCUSD",1680512436740,0.02409,28337.0,28336.0,1.08943555]
["bitfinex","BTCUSD",1680512436964,0.02409,28337.0,28336.0,1.06143555]
["bitfinex","BTCUSD",1680512437646,0.02409,28337.0,28336.0,1.76143555]
["bitfinex","BTCUSD",1680512438091,0.02409,28337.0,28336.0,1.78443555]
["bitfinex","BTCUSD",1680512438280,0.02409,28337.0,28336.0,1.75643555]
["bitfinex","BTCUSD",1680512438528,0.02409,28337.0,28336.0,1.78443555]
["bitfinex","BTCUSD",1680512438743,0.02409,28337.0,28336.0,1.93443555]
["bitfinex","BTCUSD",1680512439212,0.02409,28337.0,28336.0,1.90643555]
["bitfinex","BTCUSD",1680512439426,0.02409,28337.0,28336.0,1.93443555]
["bitfinex","BTCUSD",1680512439636,0.02409,28337.0,28336.0,1.90643555]
["bitfinex","BTCUSD",1680512439850,0.02409,28337.0,28336.0,1.93443555]
["bitfinex","BTCUSD",1680512440546,0.02409,28337.0,28336.0,2.01750131]
["bitfinex","BTCUSD",1680512440759,0.02409,28337.0,28336.0,1.98950131]
["bitfinex","BTCUSD",1680512440991,0.02409,28337.0,28336.0,2.01750131]
["bitfinex","BTCUSD",1680512441184,0.02409,28337.0,28336.0,1.98950131]
["bitfinex","BTCUSD",1680512441406,0.02409,28337.0,28336.0,2.01750131]
["bitfinex","BTCUSD",1680512441627,0.02409,28337.0,28336.0,2.11409995]
["bitfinex","BTCUSD",1680512441864,0.02409,28337.0,28336.0,2.14209995]
["bitfinex","BTCUSD",1680512442084,0.02409,28337.0,28336.0,2.37513419]
["bitfinex","BTCUSD",1680512442307,0.02409,28337.0,28336.0,2.03173419]
["bitfinex","BTCUSD",1680512442447,0.02409,28337.0,28336.0,2.14279995]
["bitfinex","BTCUSD",1680512443055,0.02409,28337.0,28336.0,2.11479995]
["bitfinex","BTCUSD",1680512444114,0.02409,28337.0,28336.0,2.20683266]
["bitfinex","BTCUSD",1680512444328,0.02409,28337.0,28336.0,1.99916826]
["bitfinex","BTCUSD",1680512444532,0.02409,28337.0,28336.0,1.93513555]
["bitfinex","BTCUSD",1680512444754,0.02409,28337.0,28336.0,1.90713555]
["bitfinex","BTCUSD",1680512445395,0.02409,28337.0,28336.0,1.93513555]
["bitfinex","BTCUSD",1680512445733,0.01627564,28337.0,28336.0,2.06480843]
["bitfinex","BTCUSD",1680512445847,0.01627564,28337.0,28336.0,1.99918724]
["bitfinex","BTCUSD",1680512446057,0.01627564,28337.0,28336.0,2.12885981]
["bitfinex","BTCUSD",1680512446271,0.01627564,28337.0,28336.0,1.97118724]
["bitfinex","BTCUSD",1680512446480,0.01627564,28337.0,28336.0,2.12902798]
["bitfinex","BTCUSD",1680512446698,0.01627564,28337.0,28336.0,2.10102798]
["bitfinex","BTCUSD",1680512446906,0.01627564,28337.0,28336.0,2.12902798]
["bitfinex","BTCUSD",1680512448227,0.01627564,28337.0,28336.0,2.23365386]
["bitfinex","BTCUSD",1680512450427,0.01627564,28337.0,28336.0,2.10381312]
["bitfinex","BTCUSD",1680512450641,0.01627564,28337.0,28336.0,2.23365386]
["bitfinex","BTCUSD",1680512453353,0.01627564,28337.0,28336.0,2.20565386]
["bitfinex","BTCUSD",1680512453561,0.01627564,28337.0,28336.0,2.23365386]
["bitfinex","BTCUSD",1680512453991,0.01627564,28337.0,28336.0,2.58781174]
["bitfinex","BTCUSD",1680512454840,0.01627564,28337.0,28336.0,2.26895386]
["bitfinex","BTCUSD",1680512455516,0.0242,28341.0,28339.0,0.10694217]
["bitfinex","BTCUSD",1680512455744,0.0242,28341.0,28340.0,1.39687097]
["bitfinex","BTCUSD",1680512455958,0.0242,28341.0,28340.0,1.69687097]
["bitfinex","BTCUSD",1680512456420,0.0242,28341.0,28340.0,1.76105575]
["bitfinex","BTCUSD",1680512456647,0.0242,28341.0,28340.0,2.09309445]
["bitfinex","BTCUSD",1680512456872,0.0242,28341.0,28340.0,1.8430978]
["bitfinex","BTCUSD",1680512457091,0.0242,28341.0,28340.0,2.5430861]
["bitfinex","BTCUSD",1680512457310,0.0242,28341.0,28340.0,2.82108275]
["bitfinex","BTCUSD",1680512458282,0.0242,28341.0,28340.0,2.5430861]
["bitfinex","BTCUSD",1680512458968,0.0242,28341.0,28340.0,1.12190669]
["bitfinex","BTCUSD",1680512459206,0.02438,28341.0,28340.0,1.12190669]
["bitfinex","BTCUSD",1680512459670,0.02438,28341.0,28340.0,1.09390669]
["bitfinex","BTCUSD",1680512459925,0.02438,28341.0,28340.0,1.12190669]
["bitfinex","BTCUSD",1680512460158,0.02438,28341.0,28340.0,1.09390669]
["bitfinex","BTCUSD",1680512460595,0.02438,28341.0,28340.0,0.89402197]
["bitfinex","BTCUSD",1680512461046,0.02438,28341.0,28340.0,1.19402197]
["bitfinex","BTCUSD",1680512461299,0.02438,28341.0,28340.0,1.22202197]
["bitfinex","BTCUSD",1680512461518,0.02438,28341.0,28340.0,1.19402197]
["bitfinex","BTCUSD",1680512461732,0.02438,28341.0,28340.0,1.22202197]
["bitfinex","BTCUSD",1680512461949,0.02438,28341.0,28340.0,1.19402197]
["bitfinex","BTCUSD",1680512462157,0.02438,28341.0,28340.0,1.22202197]
["bitfinex","BTCUSD",1680512463911,0.0242,28341.0,28340.0,1.22202197]
["bitfinex","BTCUSD",1680512464363,0.0242,28341.0,28340.0,1.19402197]
["bitfinex","BTCUSD",1680512464580,0.0242,28341.0,28340.0,1.22202197]
["bitfinex","BTCUSD",1680512464800,0.11725783,28341.0,28340.0,1.21352197]
["bitfinex","BTCUSD",1680512465038,0.11743783,28341.0,28340.0,1.46351862]
["bitfinex","BTCUSD",1680512466156,0.11743783,28341.0,28340.0,1.51655137]
["bitfinex","BTCUSD",1680512466410,0.11743783,28341.0,28340.0,1.51655186]
["bitfinex","BTCUSD",1680512466634,0.11725783,28341.0,28340.0,1.3392304]
["bitfinex","BTCUSD",1680512466859,0.11725783,28341.0,28340.0,1.58922966]
["bitfinex","BTCUSD",1680512468820,0.11725783,28341.0,28340.0,1.73922966]
["bitfinex","BTCUSD",1680512469489,0.11725783,28341.0,28340.0,2.43922966]
["bitfinex","BTCUSD",1680512471001,0.11725783,28341.0,28340.0,1.56598418]
["bitfinex","BTCUSD",1680512471214,0.11725783,28341.0,28340.0,1.4892304]
["bitfinex","BTCUSD",1680512472133,0.11725783,28341.0,28340.0,1.81354045]
["bitfinex","BTCUSD",1680512472569,0.11725783,28341.0,28340.0,2.51354045]
["bitfinex","BTCUSD",1680512473680,0.11725783,28341.0,28340.0,2.4605077]
["bitfinex","BTCUSD",1680512474118,0.11725783,28341.0,28340.0,1.7605077]
["bitfinex","BTCUSD",1680512474332,0.11725783,28341.0,28340.0,1.6860077]
["bitfinex","BTCUSD",1680512474768,0.11725783,28341.0,28340.0,1.5760077]
["bitfinex","BTCUSD",1680512476996,0.11725783,28341.0,28340.0,1.5760431]
["bitfinex","BTCUSD",1680512477924,0.11725783,28341.0,28340.0,1.37805214]
["bitfinex","BTCUSD",1680512482251,0.11725783,28341.0,28340.0,2.07805214]
["bitfinex","BTCUSD",1680512484299,0.11725783,28341.0,28340.0,1.92805214]
["bitfinex","BTCUSD",1680512484531,0.4078327,28341.0,28340.0,1.77602283]
["bitfinex","BTCUSD",1680512484757,0.26603783,28341.0,28340.0,1.65298956]
["bitfinex","BTCUSD",1680512484943,0.34013783,28341.0,28340.0,0.90850418]
["bitfinex","BTCUSD",1680512485194,0.34013783,28341.0,28340.0,0.71665947]
["bitfinex","BTCUSD",1680512485416,0.34113783,28341.0,28340.0,0.74465947]
["bitfinex","BTCUSD",1680512485874,0.34013783,28341.0,28340.0,0.75429747]
["bitfinex","BTCUSD",1680512486122,0.34113783,28341.0,28340.0,0.77829747]
["bitfinex","BTCUSD",1680512486339,0.34013783,28341.0,28340.0,0.75429747]
["bitfinex","BTCUSD",1680512486561,0.34013783,28341.0,28340.0,0.75829747]
["bitfinex","BTCUSD",1680512486811,0.41433783,28341.0,28340.0,1.05829747]
["bitfinex","BTCUSD",1680512487265,0.28243783,28341.0,28340.0,1.05829747]
["bitfinex","BTCUSD",1680512489259,0.28243783,28341.0,28340.0,1.00301747]
["bitfinex","BTCUSD",1680512489484,0.28243783,28341.0,28340.0,1.02065947]
["bitfinex","BTCUSD",1680512490142,0.28243783,28341.0,28340.0,1.05908747]
["bitfinex","BTCUSD",1680512490365,0.19993783,28341.0,28340.0,1.05908747]
["bitfinex","BTCUSD",1680512490881,0.19993783,28341.0,28340.0,1.18409418]
["bitfinex","BTCUSD",1680512491104,0.19993783,28341.0,28340.0,1.05908747]
["bitfinex","BTCUSD",1680512491329,0.11743783,28341.0,28340.0,1.14241085]
["bitfinex","BTCUSD",1680512492251,0.11743783,28341.0,28340.0,1.13841085]
["bitfinex","BTCUSD",1680512492475,0.11743783,28341.0,28340.0,1.16641085]
["bitfinex","BTCUSD",1680512492697,0.11743783,28341.0,28340.0,1.13841085]
["bitfinex","BTCUSD",1680512493133,0.11743783,28341.0,28340.0,1.16641085]
["bitfinex","BTCUSD",1680512495599,0.11715457,28341.0,28340.0,1.16659085]
["bitfinex","BTCUSD",1680512496697,0.11715457,28341.0,28340.0,1.17509085]
["bitfinex","BTCUSD",1680512497347,0.11715457,28341.0,28340.0,1.14709085]
["bitfinex","BTCUSD",1680512497571,0.11715457,28341.0,28340.0,1.38341603]
["bitfinex","BTCUSD",1680512498473,0.11715457,28341.0,28340.0,1.17509085]
["bitfinex","BTCUSD",1680512498694,0.28275457,28341.0,28340.0,0.96338241]
["bitfinex","BTCUSD",1680512498938,0.28293457,28341.0,28340.0,0.75828853]
["bitfinex","BTCUSD",1680512499163,0.28293457,28341.0,28340.0,0.907881]
["bitfinex","BTCUSD",1680512500256,0.28293457,28341.0,28340.0,0.909102]
["bitfinex","BTCUSD",1680512500912,0.28293457,28341.0,28340.0,0.78413044]
["bitfinex","BTCUSD",1680512501246,0.28293457,28341.0,28340.0,0.75613044]
["bitfinex","BTCUSD",1680512501455,0.28293457,28341.0,28340.0,0.76713044]
["bitfinex","BTCUSD",1680512501666,0.28293457,28341.0,28340.0,0.72762844]
["bitfinex","BTCUSD",1680512502542,0.28293457,28341.0,28340.0,0.72791794]
["bitfinex","BTCUSD",1680512504770,0.28293457,28341.0,28340.0,0.76549694]
["bitfinex","BTCUSD",1680512504996,0.28293457,28341.0,28340.0,0.72791794]
["bitfinex","BTCUSD",1680512505448,0.28293457,28341.0,28340.0,0.76588794]
["bitfinex","BTCUSD",1680512506802,0.19993457,28341.0,28340.0,0.76588794]
["bitfinex","BTCUSD",1680512514071,0.19993457,28341.0,28340.0,0.8908595]
["bitfinex","BTCUSD",1680512514307,0.19993457,28341.0,28340.0,0.76588794]
["bitfinex","BTCUSD",1680512514761,0.19993457,28341.0,28340.0,0.8908595]
["bitfinex","BTCUSD",1680512515881,0.19993457,28341.0,28340.0,0.80754803]
["bitfinex","BTCUSD",1680512516111,0.19993457,28341.0,28340.0,0.89085997]
["bitfinex","BTCUSD",1680512516332,0.39993457,28341.0,28340.0,0.80754803]
["bitfinex","BTCUSD",1680512516990,0.31733457,28341.0,28340.0,0.80754803]
["bitfinex","BTCUSD",1680512517213,0.31733457,28341.0,28340.0,0.89088172]
["bitfinex","BTCUSD",1680512517431,0.31733457,28341.0,28340.0,0.80754803]
["bitfinex","BTCUSD",1680512517651,0.31733457,28341.0,28340.0,0.89088332]
["bitfinex","BTCUSD",1680512517929,0.11733457,28341.0,28340.0,0.80754803]
["bitfinex","BTCUSD",1680512519451,0.11715457,28341.0,28340.0,1.26321391]
["bitfinex","BTCUSD",1680512519679,0.11715457,28341.0,28340.0,1.38182165]
["bitfinex","BTCUSD",1680512519898,0.11709251,28341.0,28340.0,1.36482165]
["bitfinex","BTCUSD",1680512520120,0.11709251,28341.0,28340.0,1.38182165]
["bitfinex","BTCUSD",1680512520337,0.11709251,28341.0,28340.0,1.36500165]
["bitfinex","BTCUSD",1680512520775,0.11709251,28341.0,28340.0,1.39300165]
["bitfinex","BTCUSD",1680512521683,0.11709251,28341.0,28340.0,1.18467647]
["bitfinex","BTCUSD",1680512521906,0.11709251,28341.0,28340.0,1.15667647]
["bitfinex","BTCUSD",1680512522125,0.11709251,28341.0,28340.0,1.18467647]
["bitfinex","BTCUSD",1680512522352,0.02403468,28341.0,28340.0,1.15667647]
["bitfinex","BTCUSD",1680512522569,0.11709251,28341.0,28340.0,1.18467647]
["bitfinex","BTCUSD",1680512522790,0.11709251,28341.0,28340.0,1.00825647]
["bitfinex","BTCUSD",1680512524382,0.02403468,28341.0,28340.0,1.00825647]
["bitfinex","BTCUSD",1680512524571,0.11709251,28341.0,28340.0,1.00807647]
["bitfinex","BTCUSD",1680512524778,0.02403468,28341.0,28340.0,1.00825647]
["bitfinex","BTCUSD",1680512525114,0.11709251,28341.0,28340.0,1.00807647]
["bitfinex","BTCUSD",1680512525332,0.11709251,28341.0,28340.0,1.00825647]
["bitfinex","BTCUSD",1680512526244,0.11709251,28341.0,28340.0,0.98025647]
["bitfinex","BTCUSD",1680512526461,0.02403468,28341.0,28340.0,1.00825647]
["bitfinex","BTCUSD",1680512526677,0.02403468,28341.0,28340.0,1.00807647]
["bitfinex","BTCUSD",1680512527125,0.11709251,28341.0,28340.0,1.00807647]
["bitfinex","BTCUSD",1680512527342,0.02403468,28341.0,28340.0,1.25815686]
["bitfinex","BTCUSD",1680512527561,0.02403468,28341.0,28340.0,1.40797686]
["bitfinex","BTCUSD",1680512527788,0.02403468,28341.0,28340.0,1.5546817]
["bitfinex","BTCUSD",1680512528001,3.468e-05,28341.0,28340.0,1.30478131]
["bitfinex","BTCUSD",1680512528658,3.468e-05,28341.0,28340.0,1.645917]
["bitfinex","BTCUSD",1680512528871,3.468e-05,28341.0,28340.0,1.673917]
["bitfinex","BTCUSD",1680512529306,3.468e-05,28341.0,28340.0,2.373917]
["bitfinex","BTCUSD",1680512530216,3.468e-05,28341.0,28340.0,2.00478131]
["bitfinex","BTCUSD",1680512530855,3.468e-05,28341.0,28340.0,2.00468441]
["bitfinex","BTCUSD",1680512531724,3.468e-05,28341.0,28340.0,2.3738201]
["bitfinex","BTCUSD",1680512532186,3.468e-05,28341.0,28340.0,2.00468441]
["bitfinex","BTCUSD",1680512538154,3.468e-05,28341.0,28340.0,2.00474441]
["bitfinex","BTCUSD",1680512538373,3.468e-05,28341.0,28340.0,1.92238441]
["bitfinex","BTCUSD",1680512540403,0.23506738,28341.0,28340.0,0.97244038]
["bitfinex","BTCUSD",1680512540625,0.17597251,28341.0,28340.0,0.87006554]
["bitfinex","BTCUSD",1680512541064,0.17597251,28341.0,28340.0,1.03690711]
["bitfinex","BTCUSD",1680512541275,0.17597251,28341.0,28340.0,0.80035114]
["bitfinex","BTCUSD",1680512542398,0.17597251,28341.0,28340.0,0.82835114]
["bitfinex","BTCUSD",1680512542618,0.17597251,28341.0,28340.0,1.00890097]
["bitfinex","BTCUSD",1680512542832,0.17597251,28341.0,28340.0,1.19616754]
["bitfinex","BTCUSD",1680512543053,0.17597251,28341.0,28340.0,1.34526401]
["bitfinex","BTCUSD",1680512543278,0.17597251,28341.0,28340.0,1.36226401]
["bitfinex","BTCUSD",1680512543495,0.17597251,28341.0,28340.0,1.34526401]
["bitfinex","BTCUSD",1680512543712,0.17597251,28341.0,28340.0,1.19543554]
["bitfinex","BTCUSD",1680512543961,0.17597251,28341.0,28340.0,1.17843554]
["bitfinex","BTCUSD",1680512544410,0.17597251,28341.0,28340.0,1.19543554]
["bitfinex","BTCUSD",1680512544632,0.17597251,28341.0,28340.0,1.15906554]
["bitfinex","BTCUSD",1680512544866,0.17597251,28341.0,28340.0,1.19670354]
["bitfinex","BTCUSD",1680512545317,0.17597251,28341.0,28340.0,1.17970354]
["bitfinex","BTCUSD",1680512545555,0.17579251,28341.0,28340.0,1.19688354]
["bitfinex","BTCUSD",1680512545773,0.17597251,28341.0,28340.0,1.34661176]
["bitfinex","BTCUSD",1680512545995,0.17597251,28341.0,28340.0,1.15505579]
["bitfinex","BTCUSD",1680512546228,0.17597251,28341.0,28340.0,1.34661176]
["bitfinex","BTCUSD",1680512546447,0.17597251,28341.0,28340.0,1.19670354]
["bitfinex","BTCUSD",1680512546681,0.17597251,28341.0,28340.0,1.17970354]
["bitfinex","BTCUSD",1680512546913,0.17597251,28341.0,28340.0,1.19670354]
["bitfinex","BTCUSD",1680512547815,0.17597251,28341.0,28340.0,1.02663149]
["bitfinex","BTCUSD",1680512548254,0.17597251,28341.0,28340.0,0.76616021]
["bitfinex","BTCUSD",1680512548477,0.17597251,28341.0,28340.0,0.95216244]
["bitfinex","BTCUSD",1680512549133,0.17597251,28341.0,28340.0,0.98744744]
["bitfinex","BTCUSD",1680512549378,0.17597251,28341.0,28340.0,0.96316244]
["bitfinex","BTCUSD",1680512550721,0.17597251,28341.0,28340.0,1.13072052]
["bitfinex","BTCUSD",1680512550936,0.17597251,28341.0,28340.0,0.92216455]
["bitfinex","BTCUSD",1680512553216,0.17597251,28341.0,28340.0,0.91794217]
["bitfinex","BTCUSD",1680512553428,0.17597251,28341.0,28340.0,0.88019417]
["bitfinex","BTCUSD",1680512553642,0.17597251,28341.0,28340.0,0.91682317]
["bitfinex","BTCUSD",1680512554090,0.17597251,28341.0,28340.0,1.08438125]
["bitfinex","BTCUSD",1680512554313,0.17597251,28341.0,28340.0,0.95938755]
["bitfinex","BTCUSD",1680512554788,0.09327251,28341.0,28340.0,0.92216455]
["bitfinex","BTCUSD",1680512555295,0.09327251,28341.0,28340.0,0.95875155]
["bitfinex","BTCUSD",1680512556196,0.09327251,28341.0,28340.0,0.92216455]
["bitfinex","BTCUSD",1680512556427,0.09327251,28341.0,28340.0,1.13072052]
["bitfinex","BTCUSD",1680512556662,0.09327251,28341.0,28340.0,1.16718952]
["bitfinex","BTCUSD",1680512557327,0.16757251,28341.0,28340.0,0.95863355]
["bitfinex","BTCUSD",1680512557980,0.16757251,28341.0,28340.0,0.65947969]
["bitfinex","BTCUSD",1680512558199,0.16757251,28341.0,28340.0,0.55146455]
["bitfinex","BTCUSD",1680512560183,0.16757251,28341.0,28340.0,0.67714624]
["bitfinex","BTCUSD",1680512560409,0.16757251,28341.0,28340.0,0.55146455]
["bitfinex","BTCUSD",1680512560644,0.39137251,28341.0,28340.0,0.65950758]
["bitfinex","BTCUSD",1680512561088,0.39137251,28341.0,28340.0,0.4919495]
["bitfinex","BTCUSD",1680512562020,0.41152251,28341.0,28340.0,0.4919495]
["bitfinex","BTCUSD",1680512562236,0.39137251,28341.0,28340.0,0.4919495]
["bitfinex","BTCUSD",1680512562672,0.39137251,28341.0,28340.0,0.49208413]
["bitfinex","BTCUSD",1680512562889,0.41136351,28341.0,28340.0,0.13710916]
["bitfinex","BTCUSD",1680512563109,0.56036351,28341.0,28340.0,0.01142413]
["bitfinex","BTCUSD",1680512563998,0.56036351,28341.0,28340.0,0.00042413]
["bitfinex","BTCUSD",1680512564214,0.56336351,28341.0,28340.0,0.00142413]
["bitfinex","BTCUSD",1680512564675,0.79711251,28341.0,28340.0,0.00042413]
["bitfinex","BTCUSD",1680512564916,0.95011251,28341.0,28340.0,0.00242413]
["bitfinex","BTCUSD",1680512565603,0.78776351,28341.0,28340.0,0.35697497]
["bitfinex","BTCUSD",1680512565825,0.41216351,28341.0,28340.0,0.35497497]
["bitfinex","BTCUSD",1680512566044,0.41516351,28341.0,28340.0,0.35697497]
["bitfinex","BTCUSD",1680512566266,0.41216351,28341.0,28340.0,0.35497497]
["bitfinex","BTCUSD",1680512566485,0.41216351,28341.0,28340.0,0.35597497]
["bitfinex","BTCUSD",1680512566486,0.41516351,28341.0,28340.0,0.35597497]
["bitfinex","BTCUSD",1680512566711,0.41216351,28341.0,28340.0,0.00042414]
["bitfinex","BTCUSD",1680512566932,0.41516351,28341.0,28340.0,0.00242414]
["bitfinex","BTCUSD",1680512567164,0.56456351,28341.0,28340.0,0.00042414]
["bitfinex","BTCUSD",1680512567373,0.59446351,28341.0,28340.0,0.00042414]
["bitfinex","BTCUSD",1680512567590,0.59746351,28341.0,28340.0,0.002]
["bitfinex","BTCUSD",1680512567818,0.09305783,28336.0,28335.0,0.08473188]
["bitfinex","BTCUSD",1680512568040,0.09323783,28336.0,28335.0,0.45735285]
["bitfinex","BTCUSD",1680512568338,0.09323783,28336.0,28335.0,0.45636203]
["bitfinex","BTCUSD",1680512568566,0.09323783,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512569020,0.09323783,28336.0,28335.0,0.48066]
["bitfinex","BTCUSD",1680512569237,0.09323783,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512569463,0.00218,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512569698,0.09305783,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512569921,0.09523783,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512570139,0.16828,28336.0,28335.0,0.498306]
["bitfinex","BTCUSD",1680512570362,0.16808103,28336.0,28335.0,0.498486]
["bitfinex","BTCUSD",1680512570585,0.16802103,28336.0,28335.0,0.498486]
["bitfinex","BTCUSD",1680512570812,0.26107886,28336.0,28335.0,0.54035905]
["bitfinex","BTCUSD",1680512571043,0.09497886,28336.0,28335.0,0.66654143]
["bitfinex","BTCUSD",1680512571931,0.09497886,28336.0,28335.0,0.54035905]
["bitfinex","BTCUSD",1680512572162,0.09497886,28336.0,28335.0,0.66672482]
["bitfinex","BTCUSD",1680512573057,0.09497886,28336.0,28335.0,0.6665393]
["bitfinex","BTCUSD",1680512573270,0.09305783,28336.0,28335.0,0.6665393]
["bitfinex","BTCUSD",1680512573510,0.00018,28338.0,28335.0,0.6775393]
["bitfinex","BTCUSD",1680512573737,0.0831,28339.0,28336.0,0.4391712]
["bitfinex","BTCUSD",1680512573965,0.09305783,28338.0,28337.0,0.017644]
["bitfinex","BTCUSD",1680512574190,0.09305783,28338.0,28337.0,0.37261897]
["bitfinex","BTCUSD",1680512574422,0.09305783,28338.0,28337.0,0.74331897]
["bitfinex","BTCUSD",1680512574653,3.468e-05,28341.0,28337.0,1.55768789]
["bitfinex","BTCUSD",1680512574968,0.09305783,28340.0,28339.0,0.4538]
["bitfinex","BTCUSD",1680512575205,0.09305783,28340.0,28339.0,1.34329873]
["bitfinex","BTCUSD",1680512575434,0.09305783,28340.0,28339.0,1.47079691]
["bitfinex","BTCUSD",1680512575664,0.09305783,28340.0,28339.0,1.40521515]
["bitfinex","BTCUSD",1680512575893,0.09305783,28340.0,28339.0,1.19461697]
["bitfinex","BTCUSD",1680512576119,0.09305783,28340.0,28339.0,1.21411697]
["bitfinex","BTCUSD",1680512576363,0.09305783,28340.0,28339.0,1.18611697]
["bitfinex","BTCUSD",1680512576808,3.468e-05,28341.0,28339.0,1.18611697]
["bitfinex","BTCUSD",1680512577050,0.09305783,28340.0,28339.0,0.794384]
["bitfinex","BTCUSD",1680512577269,0.09305783,28340.0,28339.0,0.861068]
["bitfinex","BTCUSD",1680512577505,0.09305783,28340.0,28339.0,0.833068]
["bitfinex","BTCUSD",1680512577729,0.09305783,28340.0,28339.0,0.861068]
["bitfinex","BTCUSD",1680512578304,0.09305783,28340.0,28339.0,0.833068]
["bitfinex","BTCUSD",1680512578528,3.468e-05,28341.0,28339.0,1.21604297]
["bitfinex","BTCUSD",1680512578752,0.09305783,28340.0,28339.0,0.794384]
["bitfinex","BTCUSD",1680512578972,0.09305783,28340.0,28339.0,0.860951]
["bitfinex","BTCUSD",1680512579654,0.09305783,28340.0,28339.0,1.21592597]
["bitfinex","BTCUSD",1680512579872,0.09305783,28340.0,28339.0,1.11006497]
["bitfinex","BTCUSD",1680512580094,0.09305783,28340.0,28339.0,1.23986714]
["bitfinex","BTCUSD",1680512580313,0.09305783,28340.0,28339.0,0.90699982]
["bitfinex","BTCUSD",1680512580535,0.09305783,28340.0,28339.0,0.85565243]
["bitfinex","BTCUSD",1680512580762,0.09305783,28340.0,28339.0,0.82765243]
["bitfinex","BTCUSD",1680512580959,0.09305783,28340.0,28339.0,0.75385497]
["bitfinex","BTCUSD",1680512581241,0.09305783,28340.0,28339.0,0.81000943]
["bitfinex","BTCUSD",1680512581474,0.09305783,28340.0,28339.0,0.85565243]
["bitfinex","BTCUSD",1680512581698,0.09305783,28340.0,28339.0,0.82765243]
["bitfinex","BTCUSD",1680512581916,0.09305783,28340.0,28339.0,0.83865243]
["bitfinex","BTCUSD",1680512582586,0.09305783,28340.0,28339.0,0.82765243]
["bitfinex","BTCUSD",1680512583037,0.09305783,28340.0,28339.0,0.86971982]
["bitfinex","BTCUSD",1680512583267,3.468e-05,28341.0,28339.0,1.1603976]
["bitfinex","BTCUSD",1680512583484,3.468e-05,28341.0,28340.0,0.88928587]
["bitfinex","BTCUSD",1680512583705,3.468e-05,28341.0,28340.0,0.94221287]
["bitfinex","BTCUSD",1680512584388,3.468e-05,28341.0,28340.0,1.11058204]
["bitfinex","BTCUSD",1680512584617,3.468e-05,28341.0,28340.0,1.12158204]
["bitfinex","BTCUSD",1680512584842,3.468e-05,28341.0,28340.0,1.11058204]
["bitfinex","BTCUSD",1680512585094,3.468e-05,28341.0,28340.0,1.01238514]
["bitfinex","BTCUSD",1680512585316,3.468e-05,28341.0,28340.0,1.02647743]
["bitfinex","BTCUSD",1680512586202,0.09309251,28341.0,28340.0,0.81601597]
["bitfinex","BTCUSD",1680512586428,0.09309251,28341.0,28340.0,1.37496313]
["bitfinex","BTCUSD",1680512586429,3.468e-05,28341.0,28340.0,1.37496313]
["bitfinex","BTCUSD",1680512586658,3.468e-05,28341.0,28340.0,1.46906313]
["bitfinex","BTCUSD",1680512586882,3.468e-05,28341.0,28340.0,1.45806313]
["bitfinex","BTCUSD",1680512587100,3.468e-05,28341.0,28340.0,1.48606313]
["bitfinex","BTCUSD",1680512587318,3.468e-05,28341.0,28340.0,1.45806313]
["bitfinex","BTCUSD",1680512587536,3.468e-05,28341.0,28340.0,1.48606313]
["bitfinex","BTCUSD",1680512587765,3.468e-05,28341.0,28340.0,1.23579597]
["bitfinex","BTCUSD",1680512590254,3.468e-05,28341.0,28340.0,1.48827666]
["bitfinex","BTCUSD",1680512592302,3.468e-05,28341.0,28340.0,1.23579597]
["bitfinex","BTCUSD",1680512592978,3.468e-05,28341.0,28340.0,1.34273814]
["bitfinex","BTCUSD",1680512593192,3.468e-05,28341.0,28340.0,1.55789486]
["bitfinex","BTCUSD",1680512593409,3.468e-05,28341.0,28340.0,1.52989486]
["bitfinex","BTCUSD",1680512593626,3.468e-05,28341.0,28340.0,1.55789486]
["bitfinex","BTCUSD",1680512594304,3.468e-05,28341.0,28340.0,1.49273814]
["bitfinex","BTCUSD",1680512594965,0.02305178,28344.0,28341.0,0.15004577]
["bitfinex","BTCUSD",1680512595185,0.02305178,28344.0,28343.0,0.72567497]
["bitfinex","BTCUSD",1680512595427,0.02305178,28344.0,28343.0,1.08093697]
["bitfinex","BTCUSD",1680512595666,0.02305178,28344.0,28343.0,1.08943697]
["bitfinex","BTCUSD",1680512596541,0.02305178,28344.0,28343.0,1.11743697]
["bitfinex","BTCUSD",1680512597655,0.02305178,28344.0,28343.0,1.32740561]
["bitfinex","BTCUSD",1680512597869,0.02305178,28344.0,28343.0,1.11743697]
["bitfinex","BTCUSD",1680512599409,0.02305178,28344.0,28343.0,1.08943697]
["bitfinex","BTCUSD",1680512599636,0.02305178,28344.0,28343.0,1.13279561]
["bitfinex","BTCUSD",1680512599864,0.02305178,28344.0,28343.0,1.07311433]
["bitfinex","BTCUSD",1680512600086,0.02305178,28344.0,28343.0,0.69342295]
["bitfinex","BTCUSD",1680512600309,0.02305178,28344.0,28343.0,0.32272295]
["bitfinex","BTCUSD",1680512600566,0.02305178,28344.0,28343.0,0.28064155]
["bitfinex","BTCUSD",1680512601236,0.10603178,28344.0,28343.0,0.28064155]
["bitfinex","BTCUSD",1680512601474,0.10603178,28344.0,28343.0,0.16846191]
["bitfinex","BTCUSD",1680512601693,0.10603178,28344.0,28343.0,0.19646191]
["bitfinex","BTCUSD",1680512602371,0.10603178,28344.0,28343.0,0.16846191]
["bitfinex","BTCUSD",1680512602586,0.10603178,28344.0,28343.0,0.18546191]
["bitfinex","BTCUSD",1680512602815,0.10603178,28344.0,28343.0,0.16846191]
["bitfinex","BTCUSD",1680512603045,0.10603178,28344.0,28343.0,0.17246191]
["bitfinex","BTCUSD",1680512603708,0.12712378,28344.0,28343.0,0.17246191]
["bitfinex","BTCUSD",1680512603926,0.09305783,28341.0,28340.0,0.15145978]
["bitfinex","BTCUSD",1680512604150,0.09305783,28341.0,28340.0,0.37261697]
["bitfinex","BTCUSD",1680512604381,0.09305783,28341.0,28340.0,0.35497497]
["bitfinex","BTCUSD",1680512605036,0.09305783,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512607554,0.09305783,28341.0,28340.0,0.38961697]
["bitfinex","BTCUSD",1680512607775,0.09305783,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512608905,0.11337883,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512609124,0.09305783,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512609341,0.11480483,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512609563,0.09305783,28341.0,28340.0,0.37197497]
["bitfinex","BTCUSD",1680512610687,0.09305783,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680512611137,0.11342983,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680512611356,0.09305783,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680512612045,0.17545783,28341.0,28340.0,0.017]
["bitfinex","BTCUSD",1680512612931,0.17545783,28341.0,28339.0,0.12653474]
["bitfinex","BTCUSD",1680512613153,0.09305783,28341.0,28340.0,0.01]
["bitfinex","BTCUSD",1680512613376,0.17615783,28341.0,28339.0,0.48150971]
["bitfinex","BTCUSD",1680512613598,0.09305783,28341.0,28340.0,0.004]
["bitfinex","BTCUSD",1680512613821,0.17615783,28341.0,28340.0,0.004]
["bitfinex","BTCUSD",1680512614048,0.19742183,28341.0,28340.0,0.004]
["bitfinex","BTCUSD",1680512614280,0.39760183,28341.0,28340.0,0.004]
["bitfinex","BTCUSD",1680512614510,0.48070183,28341.0,28338.0,0.00099036]
["bitfinex","BTCUSD",1680512614764,0.29323783,28341.0,28340.0,0.004]
["bitfinex","BTCUSD",1680512614992,0.29323783,28341.0,28338.0,0.00099036]
["bitfinex","BTCUSD",1680512614993,0.47922683,28341.0,28338.0,0.00099036]
["bitfinex","BTCUSD",1680512615212,0.0831,28339.0,28338.0,0.00099036]
["bitfinex","BTCUSD",1680512615434,0.104694,28339.0,28338.0,0.00099036]
["bitfinex","BTCUSD",1680512615660,0.104694,28339.0,28337.0,0.08436021]
["bitfinex","BTCUSD",1680512615853,0.19671483,28338.0,28337.0,0.08436021]
["bitfinex","BTCUSD",1680512616108,0.19689483,28338.0,28337.0,0.08436021]
["bitfinex","BTCUSD",1680512616328,0.19689483,28338.0,28336.0,0.21089495]
["bitfinex","BTCUSD",1680512616525,0.103094,28337.0,28336.0,0.08436021]
["bitfinex","BTCUSD",1680512616777,0.0831,28337.0,28336.0,0.08436021]
["bitfinex","BTCUSD",1680512617449,0.0831,28337.0,28336.0,0.21090796]
["bitfinex","BTCUSD",1680512617665,0.0831,28337.0,28336.0,0.21490796]
["bitfinex","BTCUSD",1680512618100,0.0831,28337.0,28336.0,0.08837322]
["bitfinex","BTCUSD",1680512618329,0.103968,28337.0,28336.0,0.08837322]
["bitfinex","BTCUSD",1680512618571,0.103968,28337.0,28336.0,0.004]
["bitfinex","BTCUSD",1680512619260,0.00990183,28342.0,28336.0,0.08837322]
["bitfinex","BTCUSD",1680512619485,0.0828,28337.0,28336.0,0.08837322]
["bitfinex","BTCUSD",1680512619771,0.0828,28337.0,28336.0,0.00418]
["bitfinex","BTCUSD",1680512619997,0.0828,28337.0,28336.0,0.004]
["bitfinex","BTCUSD",1680512620461,0.180478,28337.0,28336.0,0.004]
["bitfinex","BTCUSD",1680512621151,0.192829,28337.0,28336.0,0.004]
["bitfinex","BTCUSD",1680512621805,0.192829,28337.0,28331.0,0.21206828]
["bitfinex","BTCUSD",1680512622027,0.0831,28332.0,28331.0,0.08553354]
["bitfinex","BTCUSD",1680512622256,0.098039,28332.0,28331.0,0.08553354]
["bitfinex","BTCUSD",1680512622501,0.085199,28332.0,28330.0,0.08449322]
["bitfinex","BTCUSD",1680512622735,0.0828,28331.0,28330.0,0.08437322]
["bitfinex","BTCUSD",1680512623391,0.0828,28331.0,28329.0,0.08455322]
["bitfinex","BTCUSD",1680512623623,0.0828,28331.0,28329.0,0.08437322]
["bitfinex","BTCUSD",1680512623839,0.0828,28331.0,28330.0,0.01]
["bitfinex","BTCUSD",1680512624061,0.096505,28331.0,28330.0,0.01]
["bitfinex","BTCUSD",1680512625624,0.096505,28331.0,28328.0,0.08455322]
["bitfinex","BTCUSD",1680512625850,0.014276,28330.0,28328.0,0.35497497]
["bitfinex","BTCUSD",1680512626802,0.014276,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680512627021,0.014276,28330.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680512627290,0.0828,28331.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680512627771,0.0828,28331.0,28328.0,0.01]
["bitfinex","BTCUSD",1680512627995,0.014975,28330.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680512628223,0.0828,28331.0,28327.0,0.37197497]
["bitfinex","BTCUSD",1680512628666,0.0828,28331.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680512628883,0.0828,28331.0,28328.0,0.01]
["bitfinex","BTCUSD",1680512629106,0.014215,28330.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680512629331,0.014215,28330.0,28327.0,0.37197497]
["bitfinex","BTCUSD",1680512629784,0.095154,28331.0,28327.0,0.37197497]
["bitfinex","BTCUSD",1680512630007,0.015032,28330.0,28327.0,0.37197497]
["bitfinex","BTCUSD",1680512630223,0.015032,28330.0,28327.0,0.36197497]
["bitfinex","BTCUSD",1680512630443,0.015032,28330.0,28327.0,0.34497497]
["bitfinex","BTCUSD",1680512630671,0.095154,28331.0,28327.0,0.36197497]
["bitfinex","BTCUSD",1680512630891,0.0828,28328.0,28327.0,0.36197497]
["bitfinex","BTCUSD",1680512631368,0.0828,28328.0,28327.0,0.34497497]
["bitfinex","BTCUSD",1680512631809,0.0828,28328.0,28327.0,0.36197497]
["bitfinex","BTCUSD",1680512632036,0.0828,28328.0,28327.0,0.34497497]
["bitfinex","BTCUSD",1680512632265,0.1659,28328.0,28327.0,0.36197497]
["bitfinex","BTCUSD",1680512634055,0.18008,28328.0,28327.0,0.36190961]
["bitfinex","BTCUSD",1680512634280,0.18008,28328.0,28327.0,0.36208961]
["bitfinex","BTCUSD",1680512634497,0.1659,28328.0,28327.0,0.36190961]
["bitfinex","BTCUSD",1680512634982,0.015087,28328.0,28327.0,0.36190961]
["bitfinex","BTCUSD",1680512635198,0.015087,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680512638298,0.181287,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680512638780,0.193642,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680512639211,0.193642,28328.0,28325.0,0.2]
["bitfinex","BTCUSD",1680512639433,0.0831,28326.0,28325.0,0.2]
["bitfinex","BTCUSD",1680512640096,0.0831,28326.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680512640317,0.014855,28325.0,28322.0,0.02306562]
["bitfinex","BTCUSD",1680512640541,0.014855,28325.0,28322.0,0.02288562]
["bitfinex","BTCUSD",1680512640762,0.014855,28325.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512642109,0.015855,28325.0,28324.0,0.2]
["bitfinex","BTCUSD",1680512642304,0.014855,28325.0,28324.0,0.2]
["bitfinex","BTCUSD",1680512642588,0.001,28325.0,28324.0,0.2]
["bitfinex","BTCUSD",1680512642811,0.0831,28326.0,28324.0,0.2]
["bitfinex","BTCUSD",1680512643027,0.014198,28325.0,28324.0,0.2]
["bitfinex","BTCUSD",1680512643251,0.47859437,28325.0,28323.0,0.00046596]
["bitfinex","BTCUSD",1680512643488,0.180435,28324.0,28323.0,0.00046596]
["bitfinex","BTCUSD",1680512643704,0.517506,28324.0,28323.0,0.00046596]
["bitfinex","BTCUSD",1680512643943,0.517506,28324.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512643944,0.517686,28324.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512644159,0.097569,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512644383,0.109926,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512645042,0.209926,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512645315,0.210106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512645750,0.119106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512645967,0.260106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512646186,0.260106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512646434,0.269106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512646625,0.269106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512646626,0.110106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512646868,0.118926,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512647082,0.119106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512647307,0.269106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512647543,0.61508097,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512647783,0.3673284,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512648019,0.560106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512648237,0.410106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512648454,0.410106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512648670,0.410106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512648886,0.410106,28323.0,28322.0,0.02436626]
["bitfinex","BTCUSD",1680512649106,0.419106,28323.0,28322.0,0.02436626]
["bitfinex","BTCUSD",1680512649595,0.410106,28323.0,28322.0,0.02236626]
["bitfinex","BTCUSD",1680512649813,0.419106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512650033,0.410106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512650292,0.419106,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512651171,0.410106,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512651392,0.097749,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512651639,0.097569,28323.0,28322.0,0.0219]
["bitfinex","BTCUSD",1680512651862,0.106569,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512652049,0.009,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512652299,0.023596,28323.0,28322.0,0.0239]
["bitfinex","BTCUSD",1680512652739,0.023596,28323.0,28322.0,0.02436626]
["bitfinex","BTCUSD",1680512652959,0.009,28323.0,28322.0,0.57934123]
["bitfinex","BTCUSD",1680512653214,0.009,28323.0,28322.0,0.99341823]
["bitfinex","BTCUSD",1680512653890,0.009,28323.0,28322.0,0.95004123]
["bitfinex","BTCUSD",1680512654119,0.009,28323.0,28322.0,0.99552123]
["bitfinex","BTCUSD",1680512654340,0.012355,28328.0,28322.0,0.99352123]
["bitfinex","BTCUSD",1680512654567,0.001,28323.0,28322.0,0.60306626]
["bitfinex","BTCUSD",1680512654789,0.012355,28328.0,28322.0,0.59306626]
["bitfinex","BTCUSD",1680512655017,0.001,28323.0,28322.0,0.60406332]
["bitfinex","BTCUSD",1680512655245,0.001,28323.0,28322.0,0.27659832]
["bitfinex","BTCUSD",1680512655464,0.001,28323.0,28322.0,0.23236626]
["bitfinex","BTCUSD",1680512657955,0.013357,28323.0,28322.0,0.23254626]
["bitfinex","BTCUSD",1680512658161,0.001,28323.0,28322.0,0.23254626]
["bitfinex","BTCUSD",1680512658549,0.016192,28323.0,28322.0,0.23254626]
["bitfinex","BTCUSD",1680512658760,0.001,28323.0,28322.0,0.23254626]
["bitfinex","BTCUSD",1680512658970,0.001,28323.0,28322.0,0.23236626]
["bitfinex","BTCUSD",1680512659182,0.001,28323.0,28322.0,0.23254626]
["bitfinex","BTCUSD",1680512660003,0.001,28323.0,28322.0,0.23236626]
["bitfinex","BTCUSD",1680512660667,0.001,28323.0,28322.0,0.03236626]
["bitfinex","BTCUSD",1680512660916,0.016218,28323.0,28322.0,0.03236626]
["bitfinex","BTCUSD",1680512661108,0.001,28323.0,28322.0,0.03236626]
["bitfinex","BTCUSD",1680512661226,0.001,28323.0,28322.0,0.58734123]
["bitfinex","BTCUSD",1680512661458,0.001,28323.0,28322.0,0.97569523]
["bitfinex","BTCUSD",1680512661677,0.00090105,28323.0,28322.0,1.01991723]
["bitfinex","BTCUSD",1680512662352,0.00090105,28323.0,28322.0,1.10429045]
["bitfinex","BTCUSD",1680512662565,0.00090105,28323.0,28322.0,0.94367334]
["bitfinex","BTCUSD",1680512662774,0.00090105,28323.0,28322.0,0.9441396]
["bitfinex","BTCUSD",1680512662990,0.00090105,28323.0,28322.0,0.9526396]
["bitfinex","BTCUSD",1680512663192,0.00090105,28323.0,28322.0,1.1026396]
["bitfinex","BTCUSD",1680512663607,0.00018,28330.0,28322.0,1.1026396]
["bitfinex","BTCUSD",1680512663841,0.00018,28330.0,28327.0,0.3707]
["bitfinex","BTCUSD",1680512664042,0.00018,28330.0,28328.0,0.72567497]
["bitfinex","BTCUSD",1680512664514,0.014705,28330.0,28328.0,0.35497497]
["bitfinex","BTCUSD",1680512664943,0.015705,28330.0,28328.0,0.36397497]
["bitfinex","BTCUSD",1680512668170,0.00118,28330.0,28328.0,0.36397497]
["bitfinex","BTCUSD",1680512668411,0.015897,28330.0,28328.0,0.36397497]
["bitfinex","BTCUSD",1680512668843,0.015897,28330.0,28328.0,0.009]
["bitfinex","BTCUSD",1680512670388,0.015897,28330.0,28328.0,0.36397497]
["bitfinex","BTCUSD",1680512670632,0.015897,28330.0,28329.0,0.07174915]
["bitfinex","BTCUSD",1680512670633,0.001,28330.0,28329.0,0.07174915]
["bitfinex","BTCUSD",1680512670871,0.001,28330.0,28329.0,0.81507312]
["bitfinex","BTCUSD",1680512671093,0.001,28330.0,28329.0,0.79742412]
["bitfinex","BTCUSD",1680512671986,0.00018,28333.0,28329.0,0.79742412]
["bitfinex","BTCUSD",1680512672229,0.00012,28333.0,28329.0,0.79942412]
["bitfinex","BTCUSD",1680512672458,0.00018,28334.0,28329.0,0.79942412]
["bitfinex","BTCUSD",1680512672679,0.00018,28334.0,28330.0,0.5207]
["bitfinex","BTCUSD",1680512672901,0.015729,28334.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512673141,0.00018,28334.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512673410,0.034251,28337.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512673411,0.00018,28336.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512673639,0.004,28334.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512673866,0.00018,28336.0,28333.0,0.07174915]
["bitfinex","BTCUSD",1680512674329,0.02208,28337.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680512674556,0.16405487,28337.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680512674788,0.16405487,28337.0,28336.0,0.07174915]
["bitfinex","BTCUSD",1680512674789,0.17826587,28337.0,28336.0,0.07174915]
["bitfinex","BTCUSD",1680512675020,0.036291,28337.0,28336.0,0.07174915]
["bitfinex","BTCUSD",1680512675678,0.037291,28337.0,28336.0,0.07174915]
["bitfinex","BTCUSD",1680512675911,0.036291,28337.0,28331.0,0.72425894]
["bitfinex","BTCUSD",1680512676153,0.047036,28337.0,28336.0,0.07274915]
["bitfinex","BTCUSD",1680512676379,0.059387,28337.0,28336.0,0.07274915]
["bitfinex","BTCUSD",1680512676831,0.047036,28337.0,28336.0,0.07274915]
["bitfinex","BTCUSD",1680512677059,0.059387,28337.0,28336.0,0.001]
["bitfinex","BTCUSD",1680512677288,0.20188655,28337.0,28336.0,0.001]
["bitfinex","BTCUSD",1680512677553,0.92571282,28337.0,28336.0,0.001]
["bitfinex","BTCUSD",1680512677779,0.90381282,28337.0,28336.0,0.001]
["bitfinex","BTCUSD",1680512678216,0.90231282,28337.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512678434,0.60260384,28336.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512678668,0.052634,28335.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512678889,0.014348,28334.0,28331.0,0.07273786]
["bitfinex","BTCUSD",1680512679110,0.012353,28333.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512679329,0.014174,28332.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512679519,0.026527,28332.0,28331.0,0.07374915]
["bitfinex","BTCUSD",1680512679766,0.026527,28332.0,28331.0,0.07174915]
["bitfinex","BTCUSD",1680512679998,0.00018,28333.0,28331.0,0.42872412]
["bitfinex","BTCUSD",1680512680219,0.00018,28333.0,28332.0,0.35497497]
["bitfinex","BTCUSD",1680512680655,0.00018,28335.0,28332.0,0.35497497]
["bitfinex","BTCUSD",1680512680873,0.00018,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512681127,0.015077,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512681349,0.014398,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512681564,0.00018,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512681779,0.012531,28336.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512681991,0.01853,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512682440,0.02853,28335.0,28334.0,0.07374915]
["bitfinex","BTCUSD",1680512682654,0.01453,28335.0,28334.0,0.07174915]
["bitfinex","BTCUSD",1680512682878,0.024865,28335.0,28334.0,0.07274915]
["bitfinex","BTCUSD",1680512683137,0.01,28335.0,28334.0,0.85892712]
["bitfinex","BTCUSD",1680512683346,0.01,28335.0,28334.0,1.36856186]
["bitfinex","BTCUSD",1680512683570,0.01,28335.0,28334.0,1.68713565]
["bitfinex","BTCUSD",1680512684039,0.02305178,28344.0,28338.0,0.3707]
["bitfinex","BTCUSD",1680512684256,0.02323178,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512684475,0.03722278,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512684694,0.03714008,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512684939,0.02296908,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512685157,0.02396908,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512685375,0.02296908,28344.0,28343.0,0.07174915]
["bitfinex","BTCUSD",1680512685598,0.03196908,28344.0,28343.0,0.07274915]
["bitfinex","BTCUSD",1680512685825,0.03196908,28344.0,28343.0,0.42772412]
["bitfinex","BTCUSD",1680512686711,0.02296908,28344.0,28343.0,0.42672412]
["bitfinex","BTCUSD",1680512686933,0.03196908,28344.0,28343.0,0.42772412]
["bitfinex","BTCUSD",1680512687156,0.02296908,28344.0,28343.0,0.42672412]
["bitfinex","BTCUSD",1680512687378,0.03196908,28344.0,28343.0,0.79842412]
["bitfinex","BTCUSD",1680512688108,0.02296908,28344.0,28343.0,0.79742412]
["bitfinex","BTCUSD",1680512688330,0.02396908,28344.0,28343.0,0.80542412]
["bitfinex","BTCUSD",1680512688543,0.02396908,28344.0,28343.0,1.06742712]
["bitfinex","BTCUSD",1680512688762,0.02296908,28344.0,28343.0,1.35954712]
["bitfinex","BTCUSD",1680512688986,0.02296908,28344.0,28343.0,1.35960712]
["bitfinex","BTCUSD",1680512689644,0.02396908,28344.0,28343.0,1.16760712]
["bitfinex","BTCUSD",1680512689861,0.02296908,28344.0,28343.0,1.35960712]
["bitfinex","BTCUSD",1680512690081,0.02396908,28344.0,28343.0,1.36760712]
["bitfinex","BTCUSD",1680512696148,0.02396908,28344.0,28343.0,1.35960712]
["bitfinex","BTCUSD",1680512696368,0.02296908,28344.0,28343.0,1.35960712]
["bitfinex","BTCUSD",1680512696588,0.02296908,28344.0,28343.0,1.38760712]
["bitfinex","BTCUSD",1680512698309,0.02296908,28344.0,28343.0,1.35960712]
["bitfinex","BTCUSD",1680512698504,0.02296908,28344.0,28343.0,1.38760712]
["bitfinex","BTCUSD",1680512699350,0.02296908,28344.0,28343.0,1.36996612]
["bitfinex","BTCUSD",1680512699561,0.02409,28345.0,28343.0,1.04324512]
["bitfinex","BTCUSD",1680512699777,0.02409,28345.0,28344.0,0.72567497]
["bitfinex","BTCUSD",1680512699981,0.02409,28345.0,28344.0,0.72585497]
["bitfinex","BTCUSD",1680512701274,0.02409,28345.0,28344.0,0.76898897]
["bitfinex","BTCUSD",1680512701476,0.02409,28345.0,28344.0,0.72585497]
["bitfinex","BTCUSD",1680512701681,0.02409,28345.0,28344.0,0.76896997]
["bitfinex","BTCUSD",1680512702103,0.02409,28345.0,28344.0,0.78660997]
["bitfinex","BTCUSD",1680512703842,0.02409,28345.0,28344.0,0.81335797]
["bitfinex","BTCUSD",1680512704060,0.03409,28347.0,28346.0,0.07174915]
["bitfinex","BTCUSD",1680512704271,0.03409,28347.0,28346.0,0.84212912]
["bitfinex","BTCUSD",1680512704482,0.03409,28347.0,28346.0,0.85976812]
["bitfinex","BTCUSD",1680512704900,0.03409,28347.0,28346.0,0.84212912]
["bitfinex","BTCUSD",1680512705316,0.03409,28347.0,28346.0,0.85976812]
["bitfinex","BTCUSD",1680512705528,0.03409,28347.0,28346.0,0.87376812]
["bitfinex","BTCUSD",1680512707327,0.03409,28347.0,28346.0,0.85612912]
["bitfinex","BTCUSD",1680512708222,0.03409,28347.0,28346.0,0.48542912]
["bitfinex","BTCUSD",1680512708651,0.03409,28347.0,28346.0,0.48536695]
["bitfinex","BTCUSD",1680512709671,0.03409,28347.0,28346.0,0.50300595]
["bitfinex","BTCUSD",1680512709892,0.03409,28347.0,28346.0,0.48536695]
["bitfinex","BTCUSD",1680512710755,0.03409,28347.0,28346.0,0.87370595]
["bitfinex","BTCUSD",1680512713719,0.03409,28347.0,28346.0,0.85606695]
["bitfinex","BTCUSD",1680512715121,0.03409,28347.0,28346.0,0.48536695]
["bitfinex","BTCUSD",1680512715334,0.03409,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512715549,0.03409,28347.0,28346.0,0.48476795]
["bitfinex","BTCUSD",1680512716209,0.03403,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512717719,0.03403,28347.0,28346.0,0.48218595]
["bitfinex","BTCUSD",1680512717944,0.03403,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512718426,0.03403,28347.0,28346.0,0.48313695]
["bitfinex","BTCUSD",1680512718878,0.03403,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512719318,0.048096,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512719755,0.03403,28347.0,28346.0,0.44066195]
["bitfinex","BTCUSD",1680512719975,0.03403,28347.0,28346.0,0.81136195]
["bitfinex","BTCUSD",1680512720193,0.03403,28347.0,28346.0,0.87360195]
["bitfinex","BTCUSD",1680512720636,0.03403,28347.0,28346.0,1.26520195]
["bitfinex","BTCUSD",1680512721076,0.03403,28347.0,28346.0,1.25120195]
["bitfinex","BTCUSD",1680512721305,0.03403,28347.0,28346.0,1.27920195]
["bitfinex","BTCUSD",1680512721741,0.03403,28347.0,28346.0,1.25120195]
["bitfinex","BTCUSD",1680512721954,0.03403,28347.0,28346.0,1.19610195]
["bitfinex","BTCUSD",1680512722892,0.03403,28347.0,28346.0,1.18760195]
["bitfinex","BTCUSD",1680512723117,0.03403,28347.0,28346.0,1.15960195]
["bitfinex","BTCUSD",1680512723326,0.03403,28347.0,28346.0,1.18760195]
["bitfinex","BTCUSD",1680512723784,0.03403,28347.0,28346.0,1.27187918]
["bitfinex","BTCUSD",1680512724008,0.03403,28347.0,28346.0,1.42187918]
["bitfinex","BTCUSD",1680512725297,0.03403,28347.0,28346.0,1.33760195]
["bitfinex","BTCUSD",1680512725722,0.03403,28347.0,28346.0,1.50629485]
["bitfinex","BTCUSD",1680512725975,0.03403,28347.0,28346.0,1.51479485]
["bitfinex","BTCUSD",1680512726830,0.03403,28347.0,28346.0,1.64121966]
["bitfinex","BTCUSD",1680512727478,0.03403,28347.0,28346.0,1.64139966]
["bitfinex","BTCUSD",1680512727702,0.03403,28347.0,28346.0,1.6413991]
["bitfinex","BTCUSD",1680512728139,0.03403,28347.0,28346.0,1.6412191]
["bitfinex","BTCUSD",1680512728802,0.03403,28347.0,28346.0,1.34610195]
["bitfinex","BTCUSD",1680512729023,0.03403,28347.0,28346.0,1.18760195]
["bitfinex","BTCUSD",1680512729465,0.03403,28347.0,28346.0,1.15960195]
["bitfinex","BTCUSD",1680512729689,0.03403,28347.0,28346.0,1.18760195]
["bitfinex","BTCUSD",1680512729910,0.03403,28347.0,28346.0,1.15960195]
["bitfinex","BTCUSD",1680512730116,0.03403,28347.0,28346.0,1.18760195]
["bitfinex","BTCUSD",1680512732165,0.03403,28347.0,28346.0,1.31810195]
["bitfinex","BTCUSD",1680512732619,0.03403,28347.0,28346.0,1.33610195]
["bitfinex","BTCUSD",1680512733276,0.03403,28347.0,28346.0,1.32760195]
["bitfinex","BTCUSD",1680512733494,0.03403,28347.0,28346.0,1.33610195]
["bitfinex","BTCUSD",1680512734233,0.03403,28347.0,28346.0,1.29960195]
["bitfinex","BTCUSD",1680512735332,0.03403,28347.0,28346.0,1.32760195]
["bitfinex","BTCUSD",1680512737520,0.03403,28347.0,28346.0,1.51249195]
["bitfinex","BTCUSD",1680512737735,0.03403,28347.0,28346.0,1.30810195]
["bitfinex","BTCUSD",1680512737965,0.03403,28347.0,28346.0,1.33610195]
["bitfinex","BTCUSD",1680512738181,0.03403,28347.0,28346.0,1.32760195]
["bitfinex","BTCUSD",1680512738610,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512738827,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512739048,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512739489,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512739705,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512739927,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512740157,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512740381,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512740842,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512741779,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512741993,0.03403,28347.0,28346.0,1.17760195]
["bitfinex","BTCUSD",1680512742224,0.03403,28347.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512742433,0.02409,28353.0,28346.0,1.14960195]
["bitfinex","BTCUSD",1680512742434,0.02409,28353.0,28352.0,0.07168698]
["bitfinex","BTCUSD",1680512742654,0.02409,28353.0,28352.0,0.42666195]
["bitfinex","BTCUSD",1680512743081,0.05430986,28353.0,28352.0,0.07168698]
["bitfinex","BTCUSD",1680512743290,0.03896886,28353.0,28352.0,0.07168698]
["bitfinex","BTCUSD",1680512743501,0.03896886,28353.0,28352.0,0.08568698]
["bitfinex","BTCUSD",1680512748598,0.03396886,28353.0,28352.0,0.08568698]
["bitfinex","BTCUSD",1680512752170,0.11636886,28353.0,28352.0,0.08568698]
["bitfinex","BTCUSD",1680512752398,0.13043586,28353.0,28352.0,0.08568698]
["bitfinex","BTCUSD",1680512752619,0.11636886,28353.0,28352.0,0.08568698]
["bitfinex","BTCUSD",1680512753914,0.03396886,28353.0,28352.0,0.52512522]
["bitfinex","BTCUSD",1680512754126,0.03396886,28353.0,28352.0,0.57044322]
["bitfinex","BTCUSD",1680512754414,0.03396886,28353.0,28352.0,0.57013822]
["bitfinex","BTCUSD",1680512754619,0.03396886,28353.0,28352.0,0.69683312]
["bitfinex","BTCUSD",1680512754830,0.03396886,28353.0,28352.0,0.6968562]
["bitfinex","BTCUSD",1680512755261,0.03396886,28353.0,28352.0,0.6828562]
["bitfinex","BTCUSD",1680512755474,0.03396886,28353.0,28352.0,0.66760149]
["bitfinex","BTCUSD",1680512755689,0.03396886,28353.0,28352.0,0.79432567]
["bitfinex","BTCUSD",1680512756125,0.03396886,28353.0,28352.0,0.74931267]
["bitfinex","BTCUSD",1680512756327,0.03396886,28353.0,28352.0,0.58038613]
["bitfinex","BTCUSD",1680512756538,0.03396886,28353.0,28352.0,0.62342413]
["bitfinex","BTCUSD",1680512756772,0.03396886,28353.0,28352.0,0.55338613]
["bitfinex","BTCUSD",1680512757024,0.03396886,28353.0,28352.0,0.58038613]
["bitfinex","BTCUSD",1680512757231,0.03396886,28353.0,28352.0,0.7943006]
["bitfinex","BTCUSD",1680512758065,0.03396886,28353.0,28352.0,1.05591149]
["bitfinex","BTCUSD",1680512759105,0.01909,28353.0,28352.0,1.05591149]
["bitfinex","BTCUSD",1680512759756,0.01909,28353.0,28352.0,1.03827649]
["bitfinex","BTCUSD",1680512760176,0.01909,28353.0,28352.0,1.18262734]
["bitfinex","BTCUSD",1680512760390,0.01909,28353.0,28352.0,1.05591149]
["bitfinex","BTCUSD",1680512760847,0.01909,28353.0,28352.0,1.18263021]
["bitfinex","BTCUSD",1680512761079,0.01909,28353.0,28352.0,1.16499512]
["bitfinex","BTCUSD",1680512761296,0.01909,28353.0,28352.0,1.03827649]
["bitfinex","BTCUSD",1680512761516,0.01909,28353.0,28352.0,1.16499499]
["bitfinex","BTCUSD",1680512761953,0.01909,28353.0,28352.0,1.03827649]
["bitfinex","BTCUSD",1680512762100,0.01909,28353.0,28352.0,1.05591149]
["bitfinex","BTCUSD",1680512764750,0.01909,28353.0,28352.0,1.03827649]
["bitfinex","BTCUSD",1680512765738,0.01909,28353.0,28352.0,1.05591149]
["bitfinex","BTCUSD",1680512766324,0.01909,28353.0,28352.0,1.03827649]
["bitfinex","BTCUSD",1680512766566,0.01909,28353.0,28352.0,0.62258849]
["bitfinex","BTCUSD",1680512766715,0.01909,28353.0,28352.0,0.7493406]
["bitfinex","BTCUSD",1680512767090,0.01909,28353.0,28352.0,0.58041406]
["bitfinex","BTCUSD",1680512767773,0.01909,28353.0,28352.0,0.55341406]
["bitfinex","BTCUSD",1680512767992,0.01909,28353.0,28352.0,0.7423406]
["bitfinex","BTCUSD",1680512768205,0.01909,28353.0,28352.0,0.57341406]
["bitfinex","BTCUSD",1680512768618,0.01909,28353.0,28352.0,0.7423406]
["bitfinex","BTCUSD",1680512768898,0.01909,28353.0,28352.0,0.61558849]
["bitfinex","BTCUSD",1680512769107,0.01909,28353.0,28352.0,0.74232474]
["bitfinex","BTCUSD",1680512769542,0.01900879,28353.0,28352.0,0.74232474]
["bitfinex","BTCUSD",1680512770044,0.01900879,28353.0,28352.0,0.65815349]
["bitfinex","BTCUSD",1680512772225,0.01858415,28353.0,28352.0,0.65815349]
["bitfinex","BTCUSD",1680512772340,0.01858415,28353.0,28352.0,0.78481425]
["bitfinex","BTCUSD",1680512772573,0.01858415,28353.0,28352.0,0.65815349]
["bitfinex","BTCUSD",1680512772794,0.01858415,28353.0,28352.0,0.67578849]
["bitfinex","BTCUSD",1680512774570,0.01858415,28353.0,28352.0,0.80228822]
["bitfinex","BTCUSD",1680512775004,0.01858415,28353.0,28352.0,0.78465322]
["bitfinex","BTCUSD",1680512776320,0.01858415,28353.0,28352.0,0.80228822]
["bitfinex","BTCUSD",1680512777413,0.01858415,28353.0,28352.0,0.71105849]
["bitfinex","BTCUSD",1680512778091,0.01858415,28353.0,28352.0,0.67578849]
["bitfinex","BTCUSD",1680512778738,0.01858415,28353.0,28352.0,1.04648849]
["bitfinex","BTCUSD",1680512781406,0.01858415,28353.0,28352.0,1.02648849]
["bitfinex","BTCUSD",1680512781632,0.01858415,28353.0,28352.0,1.05448849]
["bitfinex","BTCUSD",1680512782699,0.01858415,28353.0,28352.0,1.02648849]
["bitfinex","BTCUSD",1680512783352,0.01858415,28353.0,28352.0,1.05448849]
["bitfinex","BTCUSD",1680512784487,0.01858415,28353.0,28352.0,1.03685349]
["bitfinex","BTCUSD",1680512784929,0.01858415,28353.0,28352.0,1.05448849]
["bitfinex","BTCUSD",1680512786126,0.01858415,28353.0,28352.0,1.26564666]
["bitfinex","BTCUSD",1680512786813,0.01858415,28353.0,28352.0,1.26582666]
["bitfinex","BTCUSD",1680512787038,0.01858415,28353.0,28352.0,1.26564666]
["bitfinex","BTCUSD",1680512787910,0.01858415,28353.0,28352.0,1.24801166]
["bitfinex","BTCUSD",1680512790059,0.01858415,28353.0,28352.0,1.26564666]
["bitfinex","BTCUSD",1680512790947,0.01858415,28353.0,28352.0,1.09672012]
["bitfinex","BTCUSD",1680512791163,0.01858415,28353.0,28352.0,1.24758469]
["bitfinex","BTCUSD",1680512792339,0.01858415,28353.0,28352.0,1.09672012]
["bitfinex","BTCUSD",1680512793315,0.01858415,28353.0,28352.0,1.06872012]
["bitfinex","BTCUSD",1680512793895,0.01858415,28353.0,28352.0,1.09572012]
["bitfinex","BTCUSD",1680512795706,0.01858415,28353.0,28352.0,0.82436195]
["bitfinex","BTCUSD",1680512795920,0.16708415,28353.0,28352.0,0.50837585]
["bitfinex","BTCUSD",1680512796799,0.18240715,28353.0,28352.0,0.48137585]
["bitfinex","BTCUSD",1680512797027,0.18440715,28353.0,28352.0,0.48137585]
["bitfinex","BTCUSD",1680512797243,0.18440715,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512797244,0.12002133,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512797432,0.1217223,28353.0,28352.0,0.12740088]
["bitfinex","BTCUSD",1680512799002,0.1197223,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512799232,0.1217223,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512800109,0.1362763,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512800319,0.1486203,28353.0,28352.0,0.12640088]
["bitfinex","BTCUSD",1680512800527,0.1486203,28353.0,28352.0,0.21055772]
["bitfinex","BTCUSD",1680512800797,0.1486203,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512801021,0.27493332,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512801228,0.26276932,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512801892,0.26476932,28353.0,28352.0,0.08515684]
["bitfinex","BTCUSD",1680512802100,0.26276932,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512802343,0.26476932,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512802734,0.27711332,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512804798,0.27511332,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512805020,0.27711332,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512806761,0.1488003,28353.0,28351.0,0.21055772]
["bitfinex","BTCUSD",1680512806986,0.1340663,28353.0,28351.0,0.21055772]
["bitfinex","BTCUSD",1680512807447,0.1217223,28353.0,28351.0,0.56553269]
["bitfinex","BTCUSD",1680512807666,0.1217223,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512807880,0.1197223,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512809000,0.1217223,28353.0,28352.0,0.08415684]
["bitfinex","BTCUSD",1680512811675,0.1217223,28353.0,28352.0,0.21055772]
["bitfinex","BTCUSD",1680512811810,0.1217223,28353.0,28352.0,0.2824247]
["bitfinex","BTCUSD",1680512812023,0.12888111,28353.0,28352.0,0.2824247]
["bitfinex","BTCUSD",1680512812462,0.12888111,28353.0,28352.0,0.19826786]
["bitfinex","BTCUSD",1680512813087,0.1217223,28353.0,28352.0,0.19826786]
["bitfinex","BTCUSD",1680512813507,0.1217223,28353.0,28352.0,0.28245106]
["bitfinex","BTCUSD",1680512813711,0.1197223,28353.0,28352.0,0.28245106]
["bitfinex","BTCUSD",1680512813921,0.1340663,28353.0,28352.0,0.0843632]
["bitfinex","BTCUSD",1680512814335,0.1320663,28353.0,28352.0,0.0843632]
["bitfinex","BTCUSD",1680512814537,0.1340663,28353.0,28352.0,0.0841832]
["bitfinex","BTCUSD",1680512814745,0.1320663,28353.0,28352.0,0.0841832]
["bitfinex","BTCUSD",1680512814954,0.1340663,28353.0,28352.0,0.0841832]
["bitfinex","BTCUSD",1680512815169,0.1320663,28353.0,28351.0,0.0843632]
["bitfinex","BTCUSD",1680512815380,0.1340663,28353.0,28351.0,0.0841832]
["bitfinex","BTCUSD",1680512815775,0.1217223,28353.0,28351.0,0.0841832]
["bitfinex","BTCUSD",1680512816055,0.0394223,28353.0,28351.0,0.0841832]
["bitfinex","BTCUSD",1680512816201,0.0394223,28353.0,28350.0,0.21058408]
["bitfinex","BTCUSD",1680512816202,0.12822855,28352.0,28350.0,0.21058408]
["bitfinex","BTCUSD",1680512816425,0.0823,28351.0,28350.0,0.0843632]
["bitfinex","BTCUSD",1680512816631,0.0823,28351.0,28350.0,0.0841832]
["bitfinex","BTCUSD",1680512817499,0.094645,28351.0,28350.0,0.0851832]
["bitfinex","BTCUSD",1680512818022,0.0823,28351.0,28350.0,0.0841832]
["bitfinex","BTCUSD",1680512818219,0.0823,28351.0,28350.0,0.0851832]
["bitfinex","BTCUSD",1680512818439,0.0823,28351.0,28350.0,0.0841832]
["bitfinex","BTCUSD",1680512819104,0.0823,28351.0,28349.0,0.21076408]
["bitfinex","BTCUSD",1680512819533,0.0843,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680512819736,0.0843,28351.0,28349.0,0.21076408]
["bitfinex","BTCUSD",1680512819737,0.0823,28351.0,28349.0,0.21076408]
["bitfinex","BTCUSD",1680512819947,0.0843,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680512820157,0.0823,28351.0,28349.0,0.0843632]
["bitfinex","BTCUSD",1680512820367,0.0843,28351.0,28349.0,0.0841832]
["bitfinex","BTCUSD",1680512820589,0.0843,28351.0,28350.0,0.0841832]
["bitfinex","BTCUSD",1680512820590,0.002,28351.0,28350.0,0.0841832]
["bitfinex","BTCUSD",1680512820802,0.002,28351.0,28350.0,0.43915817]
["bitfinex","BTCUSD",1680512821007,0.0374223,28353.0,28350.0,0.43933817]
["bitfinex","BTCUSD",1680512821216,0.002,28351.0,28350.0,0.44133817]
["bitfinex","BTCUSD",1680512821853,0.002,28351.0,28350.0,0.52569113]
["bitfinex","BTCUSD",1680512822068,0.01846512,28353.0,28350.0,0.52369113]
["bitfinex","BTCUSD",1680512822286,0.01846512,28353.0,28352.0,0.28415473]
["bitfinex","BTCUSD",1680512822501,0.01846512,28353.0,28352.0,0.55515497]
["bitfinex","BTCUSD",1680512823332,0.02046512,28353.0,28352.0,0.55515497]
["bitfinex","BTCUSD",1680512823545,0.01846512,28353.0,28352.0,0.55515497]
["bitfinex","BTCUSD",1680512823760,0.01846512,28353.0,28352.0,0.56315497]
["bitfinex","BTCUSD",1680512825270,0.03080912,28353.0,28352.0,0.56315497]
["bitfinex","BTCUSD",1680512826394,0.0558523,28353.0,28352.0,0.56315497]
["bitfinex","BTCUSD",1680512826599,0.0558523,28353.0,28352.0,0.20018]
["bitfinex","BTCUSD",1680512826806,0.0558523,28353.0,28352.0,0.20118]
["bitfinex","BTCUSD",1680512828287,0.1387523,28353.0,28352.0,0.20118]
["bitfinex","BTCUSD",1680512829135,0.1387523,28353.0,28352.0,0.20018]
["bitfinex","BTCUSD",1680512829346,0.1407523,28353.0,28352.0,0.20018]
["bitfinex","BTCUSD",1680512830232,0.1407523,28353.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680512830438,0.1407523,28353.0,28351.0,0.00018]
["bitfinex","BTCUSD",1680512830651,0.1407523,28353.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680512831398,0.1407523,28353.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512831633,0.1387523,28353.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512831808,0.1387523,28353.0,28350.0,0.008]
["bitfinex","BTCUSD",1680512832028,0.0829,28352.0,28350.0,0.008]
["bitfinex","BTCUSD",1680512832214,0.012345,28351.0,28350.0,0.008]
["bitfinex","BTCUSD",1680512832680,0.012345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512832834,0.012345,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680512833768,0.012345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512833952,0.014345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512834804,0.012345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512834993,0.012345,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512835599,0.012345,28351.0,28349.0,0.20118]
["bitfinex","BTCUSD",1680512835860,0.012345,28351.0,28349.0,0.20018]
["bitfinex","BTCUSD",1680512836049,0.012345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512836897,0.012345,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512837073,0.012345,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512837282,0.012345,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512838338,0.095245,28352.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512839110,0.04131746,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512839513,0.05366246,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512839717,0.05366246,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512839917,0.05366246,28351.0,28349.0,0.28433473]
["bitfinex","BTCUSD",1680512840313,0.04131746,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512840528,0.04131746,28351.0,28349.0,0.41156683]
["bitfinex","BTCUSD",1680512840719,0.05366246,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512842475,0.04131746,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512842894,0.05366246,28351.0,28349.0,0.28533473]
["bitfinex","BTCUSD",1680512844160,0.05366246,28351.0,28349.0,0.41156683]
["bitfinex","BTCUSD",1680512844373,0.05366246,28351.0,28350.0,0.4391297]
["bitfinex","BTCUSD",1680512844587,0.05366246,28351.0,28350.0,0.4393097]
["bitfinex","BTCUSD",1680512845844,0.04331746,28351.0,28350.0,0.85208707]
["bitfinex","BTCUSD",1680512846071,0.04131746,28351.0,28350.0,0.94842513]
["bitfinex","BTCUSD",1680512846273,0.04124192,28351.0,28350.0,1.3589573]
["bitfinex","BTCUSD",1680512846539,0.04124192,28351.0,28350.0,1.19036114]
["bitfinex","BTCUSD",1680512846706,0.04324192,28351.0,28350.0,1.19036114]
["bitfinex","BTCUSD",1680512847089,0.01846512,28353.0,28350.0,1.00788897]
["bitfinex","BTCUSD",1680512847311,0.01846512,28353.0,28352.0,0.53958599]
["bitfinex","BTCUSD",1680512847529,0.01846512,28353.0,28352.0,0.89456096]
["bitfinex","BTCUSD",1680512848877,0.01846512,28353.0,28352.0,0.92156096]
["bitfinex","BTCUSD",1680512849095,0.01846512,28353.0,28352.0,0.89456096]
["bitfinex","BTCUSD",1680512849327,0.01846512,28353.0,28352.0,0.91556096]
["bitfinex","BTCUSD",1680512849550,0.01846512,28353.0,28352.0,0.89456096]
["bitfinex","BTCUSD",1680512849771,0.01846512,28353.0,28352.0,1.0481229]
["bitfinex","BTCUSD",1680512849985,0.01846512,28353.0,28352.0,0.89456096]
["bitfinex","BTCUSD",1680512850235,0.01846512,28353.0,28352.0,1.02111987]
["bitfinex","BTCUSD",1680512850453,0.01846512,28353.0,28352.0,1.0211162]
["bitfinex","BTCUSD",1680512850685,0.01846512,28353.0,28352.0,1.10566845]
["bitfinex","BTCUSD",1680512851125,0.01846512,28353.0,28352.0,0.89456096]
["bitfinex","BTCUSD",1680512851758,0.01846512,28353.0,28352.0,0.96378246]
["bitfinex","BTCUSD",1680512852085,0.01846512,28353.0,28352.0,0.99113646]
["bitfinex","BTCUSD",1680512852312,0.01846512,28353.0,28352.0,1.01213646]
["bitfinex","BTCUSD",1680512852539,0.01846512,28353.0,28352.0,1.10544348]
["bitfinex","BTCUSD",1680512852767,0.01846512,28353.0,28352.0,0.55063599]
["bitfinex","BTCUSD",1680512852983,0.01846512,28353.0,28352.0,0.52363599]
["bitfinex","BTCUSD",1680512853857,0.01846512,28353.0,28352.0,0.50246299]
["bitfinex","BTCUSD",1680512854120,0.01846512,28353.0,28352.0,0.48146299]
["bitfinex","BTCUSD",1680512854342,0.01846512,28353.0,28352.0,0.50846299]
["bitfinex","BTCUSD",1680512854560,0.01846512,28353.0,28352.0,0.48146299]
["bitfinex","BTCUSD",1680512854993,0.01846512,28353.0,28352.0,0.50246299]
["bitfinex","BTCUSD",1680512855144,0.01846512,28353.0,28352.0,0.48146299]
["bitfinex","BTCUSD",1680512855357,0.01846512,28353.0,28352.0,0.87916299]
["bitfinex","BTCUSD",1680512855565,0.01846512,28353.0,28352.0,1.07536001]
["bitfinex","BTCUSD",1680512855965,0.01846512,28353.0,28352.0,1.09636001]
["bitfinex","BTCUSD",1680512856821,0.01846512,28353.0,28352.0,1.07536001]
["bitfinex","BTCUSD",1680512857018,0.01846512,28353.0,28352.0,1.10236001]
["bitfinex","BTCUSD",1680512857226,0.01846512,28353.0,28352.0,0.94887199]
["bitfinex","BTCUSD",1680512857628,0.01846512,28353.0,28352.0,1.09622038]
["bitfinex","BTCUSD",1680512857826,0.01846512,28353.0,28352.0,1.07522038]
["bitfinex","BTCUSD",1680512858080,0.01846512,28353.0,28352.0,1.10222038]
["bitfinex","BTCUSD",1680512858298,0.01846512,28353.0,28352.0,0.94887199]
["bitfinex","BTCUSD",1680512858673,0.01846512,28353.0,28352.0,0.96987199]
["bitfinex","BTCUSD",1680512859765,0.01846512,28353.0,28352.0,0.9451721]
["bitfinex","BTCUSD",1680512859978,0.01846512,28353.0,28352.0,0.94887199]
["bitfinex","BTCUSD",1680512860193,0.01846512,28353.0,28352.0,0.97587199]
["bitfinex","BTCUSD",1680512860409,0.01846512,28353.0,28352.0,0.94887199]
["bitfinex","BTCUSD",1680512860642,0.01846512,28353.0,28352.0,1.09616436]
["bitfinex","BTCUSD",1680512860866,0.01846512,28353.0,28352.0,0.90650334]
["bitfinex","BTCUSD",1680512861072,0.01846512,28353.0,28352.0,0.87896734]
["bitfinex","BTCUSD",1680512861462,0.01846512,28353.0,28352.0,0.85196734]
["bitfinex","BTCUSD",1680512861732,0.01846512,28353.0,28352.0,1.04162836]
["bitfinex","BTCUSD",1680512861923,0.01846512,28353.0,28352.0,1.07294136]
["bitfinex","BTCUSD",1680512862062,0.01846512,28353.0,28352.0,0.87467117]
["bitfinex","BTCUSD",1680512862306,0.01846512,28353.0,28352.0,0.7483788]
["bitfinex","BTCUSD",1680512862878,0.01846512,28353.0,28352.0,0.7753788]
["bitfinex","BTCUSD",1680512863093,0.01846512,28353.0,28352.0,0.7483788]
["bitfinex","BTCUSD",1680512863308,0.01846512,28353.0,28352.0,0.7693788]
["bitfinex","BTCUSD",1680512863517,0.01846512,28353.0,28352.0,0.7483788]
["bitfinex","BTCUSD",1680512863726,0.01846512,28353.0,28352.0,0.7753788]
["bitfinex","BTCUSD",1680512864154,0.01846512,28353.0,28352.0,0.7483788]
["bitfinex","BTCUSD",1680512864367,0.01846512,28353.0,28352.0,0.7693788]
["bitfinex","BTCUSD",1680512864755,0.01846512,28353.0,28352.0,0.7483788]
["bitfinex","BTCUSD",1680512865309,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512865733,0.01846512,28353.0,28352.0,0.77527693]
["bitfinex","BTCUSD",1680512865946,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512866159,0.01846512,28353.0,28352.0,0.76927693]
["bitfinex","BTCUSD",1680512866301,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512866506,0.01846512,28353.0,28352.0,0.77527693]
["bitfinex","BTCUSD",1680512866721,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512867138,0.01846512,28353.0,28352.0,0.76927693]
["bitfinex","BTCUSD",1680512867367,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512867588,0.01846512,28353.0,28352.0,0.77527693]
["bitfinex","BTCUSD",1680512868474,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512868674,0.01846512,28353.0,28352.0,0.76927693]
["bitfinex","BTCUSD",1680512869226,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512869441,0.01846512,28353.0,28352.0,0.77527693]
["bitfinex","BTCUSD",1680512869697,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512869866,0.01846512,28353.0,28352.0,0.76927693]
["bitfinex","BTCUSD",1680512869999,0.01846512,28353.0,28352.0,0.74827693]
["bitfinex","BTCUSD",1680512870414,0.01846512,28353.0,28352.0,0.77527693]
["bitfinex","BTCUSD",1680512870636,0.01846512,28353.0,28352.0,0.72296393]
["bitfinex","BTCUSD",1680512871047,0.01846512,28353.0,28352.0,0.77670893]
["bitfinex","BTCUSD",1680512871461,0.01846512,28353.0,28352.0,0.74970893]
["bitfinex","BTCUSD",1680512872046,0.01846512,28353.0,28352.0,0.77670893]
["bitfinex","BTCUSD",1680512872262,0.01846512,28353.0,28352.0,0.77413793]
["bitfinex","BTCUSD",1680512872480,0.01846512,28353.0,28352.0,0.74713793]
["bitfinex","BTCUSD",1680512872691,0.01846512,28353.0,28352.0,0.76813793]
["bitfinex","BTCUSD",1680512872911,0.01846512,28353.0,28352.0,0.78577293]
["bitfinex","BTCUSD",1680512873351,0.01846512,28353.0,28352.0,0.73459893]
["bitfinex","BTCUSD",1680512873548,0.01846512,28353.0,28352.0,0.78764893]
["bitfinex","BTCUSD",1680512873682,0.01846512,28353.0,28352.0,0.73459893]
["bitfinex","BTCUSD",1680512873903,0.01846512,28353.0,28352.0,0.76967493]
["bitfinex","BTCUSD",1680512874310,0.01846512,28353.0,28352.0,0.71696393]
["bitfinex","BTCUSD",1680512875183,0.01846512,28353.0,28352.0,0.76773793]
["bitfinex","BTCUSD",1680512875405,0.01846512,28353.0,28352.0,0.73459893]
["bitfinex","BTCUSD",1680512877749,0.01846512,28353.0,28352.0,0.71696393]
["bitfinex","BTCUSD",1680512878881,0.01846512,28353.0,28352.0,0.73459893]
["bitfinex","BTCUSD",1680512879216,0.01846512,28353.0,28352.0,0.94570642]
["bitfinex","BTCUSD",1680512879833,0.01846512,28353.0,28352.0,0.71696393]
["bitfinex","BTCUSD",1680512880261,0.01846512,28353.0,28352.0,0.92807142]
["bitfinex","BTCUSD",1680512880470,0.01846512,28353.0,28352.0,0.71696393]
["bitfinex","BTCUSD",1680512880897,0.01846512,28353.0,28352.0,0.92807142]
["bitfinex","BTCUSD",1680512881324,0.01846512,28353.0,28352.0,0.71696393]
["bitfinex","BTCUSD",1680512881541,0.01846512,28353.0,28352.0,0.92807142]
["bitfinex","BTCUSD",1680512882484,0.01846512,28353.0,28352.0,0.92821803]
["bitfinex","BTCUSD",1680512883338,0.01846512,28353.0,28352.0,0.7594104]
["bitfinex","BTCUSD",1680512884421,0.0746,28358.0,28352.0,0.7595904]
["bitfinex","BTCUSD",1680512884422,0.01733512,28358.0,28352.0,0.7595904]
["bitfinex","BTCUSD",1680512884646,0.01733512,28358.0,28354.0,0.21102655]
["bitfinex","BTCUSD",1680512884860,0.01733512,28358.0,28355.0,0.35497497]
["bitfinex","BTCUSD",1680512885070,0.01733512,28358.0,28355.0,0.55497497]
["bitfinex","BTCUSD",1680512885299,0.03455014,28357.0,28355.0,0.63868046]
["bitfinex","BTCUSD",1680512885510,0.03455014,28357.0,28355.0,0.63842372]
["bitfinex","BTCUSD",1680512885703,0.10915014,28357.0,28355.0,0.63842372]
["bitfinex","BTCUSD",1680512887030,0.10915014,28357.0,28355.0,0.63942372]
["bitfinex","BTCUSD",1680512887874,0.10933014,28357.0,28355.0,0.63942372]
["bitfinex","BTCUSD",1680512888847,0.00915014,28357.0,28355.0,0.63960372]
["bitfinex","BTCUSD",1680512889051,0.03449235,28356.0,28355.0,0.63942372]
["bitfinex","BTCUSD",1680512889251,0.03449235,28356.0,28355.0,0.68162903]
["bitfinex","BTCUSD",1680512889859,0.03449235,28356.0,28355.0,0.68062903]
["bitfinex","BTCUSD",1680512890028,0.00915014,28357.0,28355.0,0.68162903]
["bitfinex","BTCUSD",1680512890247,0.00915014,28357.0,28356.0,0.08450199]
["bitfinex","BTCUSD",1680512891307,0.00915014,28357.0,28356.0,0.12661593]
["bitfinex","BTCUSD",1680512892431,0.01115014,28357.0,28356.0,0.12565404]
["bitfinex","BTCUSD",1680512893729,0.02349214,28357.0,28356.0,0.12565404]
["bitfinex","BTCUSD",1680512894592,0.02349214,28357.0,28356.0,0.21021584]
["bitfinex","BTCUSD",1680512895030,0.01115014,28357.0,28356.0,0.21021584]
["bitfinex","BTCUSD",1680512895227,0.02349214,28357.0,28356.0,0.0845618]
["bitfinex","BTCUSD",1680512895663,0.02349214,28357.0,28356.0,0.0844656]
["bitfinex","BTCUSD",1680512897119,1.29268127,28357.0,28356.0,0.0844656]
["bitfinex","BTCUSD",1680512897358,1.29286127,28357.0,28356.0,0.0844656]
["bitfinex","BTCUSD",1680512898859,1.29286127,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512899773,1.29086127,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512900002,0.02167214,28357.0,28356.0,0.0804656]
["bitfinex","BTCUSD",1680512900218,0.02149214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512900448,0.02349214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512902332,0.02149214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512902765,0.02149214,28357.0,28356.0,0.0804656]
["bitfinex","BTCUSD",1680512902981,0.02149214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512902982,0.09609214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512903272,0.09809214,28357.0,28356.0,0.0794656]
["bitfinex","BTCUSD",1680512903826,1.36729817,28357.0,28355.0,0.12170287]
["bitfinex","BTCUSD",1680512904047,0.1488,28356.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680512904176,0.0746,28355.0,28353.0,0.38010873]
["bitfinex","BTCUSD",1680512904393,0.0741,28354.0,28353.0,0.38010873]
["bitfinex","BTCUSD",1680512904789,0.0741,28354.0,28353.0,0.16882124]
["bitfinex","BTCUSD",1680512904990,0.086443,28354.0,28353.0,0.16882124]
["bitfinex","BTCUSD",1680512905220,0.086443,28354.0,28353.0,0.18282124]
["bitfinex","BTCUSD",1680512905415,0.086443,28354.0,28353.0,0.16882124]
["bitfinex","BTCUSD",1680512905825,0.086443,28354.0,28353.0,0.014]
["bitfinex","BTCUSD",1680512906032,0.086443,28354.0,28353.0,0.18282124]
["bitfinex","BTCUSD",1680512906231,0.160443,28354.0,28353.0,0.18282124]
["bitfinex","BTCUSD",1680512906440,0.160443,28354.0,28353.0,0.014]
["bitfinex","BTCUSD",1680512906856,0.1481,28354.0,28352.0,0.36882124]
["bitfinex","BTCUSD",1680512907071,0.1492,28353.0,28352.0,0.36882124]
["bitfinex","BTCUSD",1680512907315,0.161544,28353.0,28352.0,0.36882124]
["bitfinex","BTCUSD",1680512908395,0.163544,28353.0,28352.0,0.36982124]
["bitfinex","BTCUSD",1680512909065,0.163544,28353.0,28352.0,0.201]
["bitfinex","BTCUSD",1680512909866,0.137844,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680512910986,0.137844,28353.0,28352.0,0.08547927]
["bitfinex","BTCUSD",1680512911202,0.286844,28353.0,28352.0,0.08547927]
["bitfinex","BTCUSD",1680512911559,0.286844,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680512913013,0.287024,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680512913234,0.586844,28353.0,28352.0,0.001]
["bitfinex","BTCUSD",1680512913917,0.586844,28353.0,28352.0,0.00074503]
["bitfinex","BTCUSD",1680512915476,0.5745,28353.0,28352.0,0.00074503]
["bitfinex","BTCUSD",1680512915693,0.587024,28353.0,28352.0,0.00074503]
["bitfinex","BTCUSD",1680512915927,0.28626411,28348.0,28347.0,0.08444129]
["bitfinex","BTCUSD",1680512916140,3.03835997,28348.0,28338.0,0.19601957]
["bitfinex","BTCUSD",1680512916369,3.03835997,28348.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512916370,0.28626411,28343.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512916585,1.85283643,28342.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512916814,1.26944259,28341.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512917032,0.11155,28340.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512917251,0.08685,28340.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512917472,0.08685,28340.0,28338.0,0.0369]
["bitfinex","BTCUSD",1680512917694,0.08685,28340.0,28339.0,0.0007163]
["bitfinex","BTCUSD",1680512918160,0.08685,28340.0,28339.0,0.2007163]
["bitfinex","BTCUSD",1680512918394,0.08685,28340.0,28339.0,0.2008963]
["bitfinex","BTCUSD",1680512918627,0.10085,28340.0,28339.0,0.2008963]
["bitfinex","BTCUSD",1680512918870,0.10085,28340.0,28339.0,0.0008963]
["bitfinex","BTCUSD",1680512919107,0.10085,28340.0,28339.0,0.0007163]
["bitfinex","BTCUSD",1680512919328,0.1208649,28340.0,28339.0,0.0007163]
["bitfinex","BTCUSD",1680512919555,0.16145,28340.0,28339.0,0.0007163]
["bitfinex","BTCUSD",1680512919808,0.47545,28340.0,28339.0,0.0027163]
["bitfinex","BTCUSD",1680512919999,0.62545,28340.0,28339.0,0.0027163]
["bitfinex","BTCUSD",1680512920468,1.12962497,28340.0,28339.0,0.0027163]
["bitfinex","BTCUSD",1680512920920,1.12962497,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680512921077,1.12980497,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680512921540,1.11580497,28340.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512921749,0.1492,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512921954,0.63625,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512922880,1.01822497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512923355,1.18323427,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512925050,1.18341427,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512925278,0.86840497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512925724,0.84122497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512925941,0.86822497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512926390,0.86840497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512927956,0.86822497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512931553,0.51325,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512931771,0.43865,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512931996,0.13865,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512932226,0.13865,28339.0,28338.0,0.02262202]
["bitfinex","BTCUSD",1680512932447,0.49362497,28339.0,28338.0,0.02262202]
["bitfinex","BTCUSD",1680512932664,0.79362497,28339.0,28338.0,0.02262202]
["bitfinex","BTCUSD",1680512933160,0.79362497,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512936238,1.34831296,28339.0,28338.0,0.0219]
["bitfinex","BTCUSD",1680512936463,1.34831296,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512936464,1.5346373,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512936680,1.37474296,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512936930,1.26535497,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512937368,0.54881434,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512937611,0.51325,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512940026,0.43865,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512940468,0.79362497,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512941424,2.20764649,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512941647,2.28224649,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512941864,2.1468398,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512943379,2.6667398,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512944906,2.6669198,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512946273,2.8161198,28339.0,28338.0,0.02180839]
["bitfinex","BTCUSD",1680512948458,1.35736645,28329.0,28328.0,0.2]
["bitfinex","BTCUSD",1680512948702,0.087034,28329.0,28328.0,0.2]
["bitfinex","BTCUSD",1680512948940,0.44182897,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680512949166,0.44182897,28329.0,28327.0,0.2]
["bitfinex","BTCUSD",1680512949626,0.35497497,28328.0,28326.0,0.02208]
["bitfinex","BTCUSD",1680512949848,0.086488,28327.0,28326.0,0.0219]
["bitfinex","BTCUSD",1680512950301,0.44146297,28327.0,28326.0,0.0219]
["bitfinex","BTCUSD",1680512950526,0.52456297,28327.0,28326.0,0.0219]
["bitfinex","BTCUSD",1680512950962,0.52456297,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512951207,0.55156297,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512952760,0.55156297,28327.0,28326.0,0.22114358]
["bitfinex","BTCUSD",1680512952990,0.138846,28327.0,28326.0,0.22114358]
["bitfinex","BTCUSD",1680512953210,0.138666,28327.0,28326.0,0.22114358]
["bitfinex","BTCUSD",1680512954310,0.039355,28327.0,28326.0,0.22114358]
["bitfinex","BTCUSD",1680512954534,0.039355,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512954752,0.039355,28327.0,28326.0,0.22114358]
["bitfinex","BTCUSD",1680512954969,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512955191,0.039355,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512955416,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512955852,0.44584447,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512956306,0.74584447,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512956746,0.339535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512957393,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512957610,0.088957,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512958050,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512962538,0.039355,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512962981,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512963641,0.039355,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512963867,0.039535,28327.0,28326.0,0.02114358]
["bitfinex","BTCUSD",1680512964124,0.039355,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512972208,0.0507037,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512972596,0.039355,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512973020,0.39432997,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512973250,0.69450997,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512973647,1.96504638,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512974210,2.03934638,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512974423,2.30757902,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512974650,2.32521336,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512974866,2.32521351,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512975082,0.78644431,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512975298,0.79494431,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512975517,0.76794431,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512975732,0.79494431,28327.0,28326.0,0.02088186]
["bitfinex","BTCUSD",1680512975948,0.93873674,28327.0,28326.0,0.22088186]
["bitfinex","BTCUSD",1680512976167,0.93873674,28327.0,28326.0,0.22157593]
["bitfinex","BTCUSD",1680512976605,0.77730997,28327.0,28326.0,0.22157593]
["bitfinex","BTCUSD",1680512977705,0.77730997,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512978149,0.77730997,28327.0,28326.0,0.22017679]
["bitfinex","BTCUSD",1680512980192,2.03937426,28327.0,28326.0,0.22017679]
["bitfinex","BTCUSD",1680512981301,2.03937426,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512981488,2.01237426,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512981737,0.76880997,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512983275,0.74180997,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512983497,0.76880997,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512984349,0.90998897,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512985040,0.76880997,28327.0,28326.0,0.22087086]
["bitfinex","BTCUSD",1680512985248,0.74180997,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512985463,2.0123897,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512985683,2.01237458,28327.0,28326.0,0.02077178]
["bitfinex","BTCUSD",1680512985892,0.74162997,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512986104,0.76880997,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512986336,2.01239291,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512986551,2.03939291,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512986957,2.03939661,28327.0,28326.0,0.22077178]
["bitfinex","BTCUSD",1680512987174,2.01239661,28327.0,28326.0,0.02077178]
["bitfinex","BTCUSD",1680512987321,2.03921661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512987539,2.01221661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512987732,2.03921661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512988368,2.30763427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512989129,2.28063427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512989345,2.30763427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512990872,2.31613427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512992815,2.76083427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512993262,2.73383427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512993491,2.76083427,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512995655,2.12189661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512996094,2.09489661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512996579,2.12189661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512997225,2.11339661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680512999657,1.96509661,28327.0,28326.0,0.02007771]
["bitfinex","BTCUSD",1680513000321,1.96509661,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513002718,1.61012164,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513002983,0.039355,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513004079,0.039355,28327.0,28326.0,0.09539645]
["bitfinex","BTCUSD",1680513004542,0.012355,28327.0,28326.0,0.09539645]
["bitfinex","BTCUSD",1680513004975,0.034355,28327.0,28326.0,0.09539645]
["bitfinex","BTCUSD",1680513005196,0.012355,28327.0,28326.0,0.09539645]
["bitfinex","BTCUSD",1680513005417,0.014355,28327.0,28326.0,0.16999645]
["bitfinex","BTCUSD",1680513005707,0.012355,28328.0,28326.0,0.17017645]
["bitfinex","BTCUSD",1680513005914,0.009,28327.0,28326.0,0.09539645]
["bitfinex","BTCUSD",1680513006135,0.021355,28327.0,28326.0,0.16999645]
["bitfinex","BTCUSD",1680513006350,0.021355,28327.0,28326.0,0.17017645]
["bitfinex","BTCUSD",1680513006793,0.021355,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513007021,1.3014862,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513007237,1.3016662,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513007450,1.6016662,28327.0,28326.0,0.02079645]
["bitfinex","BTCUSD",1680513007664,1.6016062,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513007871,1.5921177,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513008299,1.5831177,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513008515,1.6101177,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513010546,1.6099377,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513010855,1.3099377,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513011079,0.039355,28327.0,28326.0,0.02069074]
["bitfinex","BTCUSD",1680513011743,0.027,28327.0,28326.0,0.22069074]
["bitfinex","BTCUSD",1680513011958,0.027,28327.0,28326.0,0.22087074]
["bitfinex","BTCUSD",1680513013531,0.3769279,28332.0,28326.0,0.22087074]
["bitfinex","BTCUSD",1680513013754,1.27047462,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680513013977,1.58300762,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680513014410,1.58282762,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680513014637,1.57047462,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680513014861,1.59747462,28331.0,28330.0,0.2]
["bitfinex","BTCUSD",1680513018505,1.59747462,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513020043,1.5973877,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513020259,0.327,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513020473,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513020691,0.09563611,28333.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513020914,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513021152,1.60975304,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513021371,0.327,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513021825,0.027,28331.0,28330.0,0.20082099]
["bitfinex","BTCUSD",1680513022049,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513022274,0.012353,28332.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513022525,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513022745,0.027,28331.0,28330.0,0.20082099]
["bitfinex","BTCUSD",1680513022971,0.039353,28331.0,28330.0,0.20082099]
["bitfinex","BTCUSD",1680513023189,0.027,28331.0,28330.0,0.20082099]
["bitfinex","BTCUSD",1680513023413,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513024137,0.027,28331.0,28330.0,0.20082099]
["bitfinex","BTCUSD",1680513025029,0.027,28331.0,28330.0,0.20064099]
["bitfinex","BTCUSD",1680513025713,0.027,28331.0,28330.0,0.27484099]
["bitfinex","BTCUSD",1680513025932,0.027,28331.0,28330.0,0.27502099]
["bitfinex","BTCUSD",1680513026427,0.02693593,28331.0,28330.0,0.27490099]
["bitfinex","BTCUSD",1680513026652,0.00919865,28336.0,28330.0,0.27484099]
["bitfinex","BTCUSD",1680513026882,0.009,28331.0,28330.0,0.07584099]
["bitfinex","BTCUSD",1680513027109,0.3,28334.0,28330.0,0.07484099]
["bitfinex","BTCUSD",1680513027332,0.012532,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513027558,0.012352,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513028670,0.039352,28335.0,28333.0,0.201]
["bitfinex","BTCUSD",1680513028903,0.012352,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513029142,0.034352,28335.0,28333.0,0.201]
["bitfinex","BTCUSD",1680513029334,0.012352,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513029555,0.064056,28335.0,28333.0,0.201]
["bitfinex","BTCUSD",1680513029794,0.027,28335.0,28333.0,0.201]
["bitfinex","BTCUSD",1680513030504,0.039352,28335.0,28334.0,0.00063658]
["bitfinex","BTCUSD",1680513030724,1.30962734,28335.0,28334.0,0.00063658]
["bitfinex","BTCUSD",1680513030933,1.30980734,28335.0,28334.0,0.00063658]
["bitfinex","BTCUSD",1680513031363,1.28280734,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513031625,0.039532,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680513031846,0.039352,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680513032494,0.027,28335.0,28334.0,0.00163658]
["bitfinex","BTCUSD",1680513033174,0.027,28335.0,28334.0,0.00157641]
["bitfinex","BTCUSD",1680513033388,0.05640754,28335.0,28334.0,0.00157641]
["bitfinex","BTCUSD",1680513035654,0.06875954,28335.0,28334.0,0.00157641]
["bitfinex","BTCUSD",1680513044509,0.06875954,28335.0,28334.0,0.00093983]
["bitfinex","BTCUSD",1680513048495,0.06875954,28335.0,28334.0,0.00138728]
["bitfinex","BTCUSD",1680513048942,1.33901869,28335.0,28334.0,0.00138728]
["bitfinex","BTCUSD",1680513049367,0.06875954,28335.0,28334.0,0.00138728]
["bitfinex","BTCUSD",1680513051847,1.339007,28335.0,28334.0,0.00138728]
["bitfinex","BTCUSD",1680513052300,1.339007,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513052508,0.06875954,28335.0,28333.0,0.2]
["bitfinex","BTCUSD",1680513053149,0.06875954,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680513053150,0.06875954,28335.0,28334.0,0.19905431]
["bitfinex","BTCUSD",1680513053374,1.31205455,28335.0,28334.0,0.19945702]
["bitfinex","BTCUSD",1680513053616,1.33923455,28335.0,28334.0,0.19945702]
["bitfinex","BTCUSD",1680513053849,1.31205455,28335.0,28334.0,0.00040271]
["bitfinex","BTCUSD",1680513054076,1.33905455,28335.0,28334.0,0.00040271]
["bitfinex","BTCUSD",1680513054309,1.33905455,28335.0,28334.0,0.19668924]
["bitfinex","BTCUSD",1680513054525,1.33923455,28335.0,28334.0,0.19668924]
["bitfinex","BTCUSD",1680513054964,1.69420952,28335.0,28334.0,0.19668924]
["bitfinex","BTCUSD",1680513055187,2.46159584,28335.0,28334.0,0.19668924]
["bitfinex","BTCUSD",1680513055414,2.46159584,28335.0,28334.0,0.19393752]
["bitfinex","BTCUSD",1680513055415,2.46141584,28335.0,28334.0,0.19393752]
["bitfinex","BTCUSD",1680513055856,2.46153584,28335.0,28334.0,0.19393752]
["bitfinex","BTCUSD",1680513056078,2.68259952,28335.0,28334.0,0.19393752]
["bitfinex","BTCUSD",1680513056314,2.68241952,28335.0,28334.0,0.19119831]
["bitfinex","BTCUSD",1680513056544,2.68259952,28335.0,28334.0,0.19119831]
["bitfinex","BTCUSD",1680513056981,2.65559952,28335.0,28334.0,0.19119831]
["bitfinex","BTCUSD",1680513057203,2.68259952,28335.0,28334.0,0.19119831]
["bitfinex","BTCUSD",1680513057449,2.68241952,28335.0,28334.0,0.18847155]
["bitfinex","BTCUSD",1680513058357,2.68241952,28335.0,28334.0,0.18576567]
["bitfinex","BTCUSD",1680513059234,2.68241952,28335.0,28334.0,0.18307251]
["bitfinex","BTCUSD",1680513059449,2.76711403,28335.0,28332.0,0.18307251]
["bitfinex","BTCUSD",1680513059671,0.4453,28333.0,28332.0,0.18307251]
["bitfinex","BTCUSD",1680513059883,2.15704098,28333.0,28332.0,0.18307251]
["bitfinex","BTCUSD",1680513060310,2.49232004,28333.0,28332.0,0.1803946]
["bitfinex","BTCUSD",1680513060993,2.12162004,28333.0,28332.0,0.1803946]
["bitfinex","BTCUSD",1680513061243,2.06370804,28333.0,28332.0,0.1803946]
["bitfinex","BTCUSD",1680513061478,2.09070804,28333.0,28332.0,0.17773333]
["bitfinex","BTCUSD",1680513061701,1.69867407,28333.0,28332.0,0.17773333]
["bitfinex","BTCUSD",1680513061936,1.62407407,28333.0,28332.0,0.17773333]
["bitfinex","BTCUSD",1680513062154,0.35377906,28333.0,28332.0,0.17773333]
["bitfinex","BTCUSD",1680513062627,0.39083806,28333.0,28332.0,0.17520508]
["bitfinex","BTCUSD",1680513062843,0.06613206,28333.0,28332.0,0.17520508]
["bitfinex","BTCUSD",1680513063072,0.05377906,28333.0,28332.0,0.17538508]
["bitfinex","BTCUSD",1680513063514,0.05377906,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513064187,0.02677906,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513064438,0.04877906,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513068681,0.06113206,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513070938,0.6321819,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513071158,0.50729074,28333.0,28332.0,0.17573318]
["bitfinex","BTCUSD",1680513071377,1.95550271,28333.0,28332.0,0.0005281]
["bitfinex","BTCUSD",1680513071594,1.77331271,28333.0,28332.0,0.0003481]
["bitfinex","BTCUSD",1680513071818,1.74709466,28333.0,28332.0,0.0003481]
["bitfinex","BTCUSD",1680513072472,1.77427466,28333.0,28332.0,0.17258546]
["bitfinex","BTCUSD",1680513072935,2.07427466,28333.0,28332.0,0.17258546]
["bitfinex","BTCUSD",1680513073387,2.04709466,28333.0,28332.0,0.16963314]
["bitfinex","BTCUSD",1680513073603,2.07409466,28333.0,28332.0,0.16963314]
["bitfinex","BTCUSD",1680513074035,2.04709466,28333.0,28332.0,0.16963314]
["bitfinex","BTCUSD",1680513074254,2.07409466,28333.0,28332.0,0.16963314]
["bitfinex","BTCUSD",1680513074487,2.07409466,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680513074724,2.07409466,28333.0,28326.0,0.02096431]
["bitfinex","BTCUSD",1680513074725,0.37463206,28333.0,28332.0,0.16657512]
["bitfinex","BTCUSD",1680513074949,0.44923206,28333.0,28332.0,0.16657512]
["bitfinex","BTCUSD",1680513075180,1.71968808,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680513075472,0.37463206,28333.0,28332.0,0.16367203]
["bitfinex","BTCUSD",1680513075687,0.44923206,28333.0,28332.0,0.16367203]
["bitfinex","BTCUSD",1680513075909,1.71968713,28333.0,28332.0,0.16367203]
["bitfinex","BTCUSD",1680513076340,1.69268713,28333.0,28332.0,0.16078214]
["bitfinex","BTCUSD",1680513076563,1.71968713,28333.0,28332.0,0.16078214]
["bitfinex","BTCUSD",1680513076786,1.69268713,28333.0,28332.0,0.16078214]
["bitfinex","BTCUSD",1680513077029,1.71968713,28333.0,28332.0,0.16078214]
["bitfinex","BTCUSD",1680513077487,1.71968713,28333.0,28332.0,0.15790538]
["bitfinex","BTCUSD",1680513078387,2.0746621,28333.0,28332.0,0.1550417]
["bitfinex","BTCUSD",1680513079036,2.4455421,28333.0,28332.0,0.1550417]
["bitfinex","BTCUSD",1680513079266,2.51433166,28333.0,28332.0,0.1550417]
["bitfinex","BTCUSD",1680513079483,2.51415166,28333.0,28332.0,0.15219104]
["bitfinex","BTCUSD",1680513079700,2.4453621,28333.0,28332.0,0.15219104]
["bitfinex","BTCUSD",1680513079940,1.33676713,28333.0,28331.0,0.15219104]
["bitfinex","BTCUSD",1680513080165,1.33676713,28333.0,28332.0,0.42957497]
["bitfinex","BTCUSD",1680513080166,0.027,28333.0,28332.0,0.42957497]
["bitfinex","BTCUSD",1680513080392,0.027,28333.0,28332.0,0.07176756]
["bitfinex","BTCUSD",1680513080393,0.05532437,28333.0,28332.0,0.07176756]
["bitfinex","BTCUSD",1680513080623,0.05532437,28333.0,28332.0,0.12512056]
["bitfinex","BTCUSD",1680513080862,0.02832437,28333.0,28332.0,0.07176756]
["bitfinex","BTCUSD",1680513081090,0.05032437,28333.0,28332.0,0.12635456]
["bitfinex","BTCUSD",1680513081309,0.022,28333.0,28332.0,0.07176756]
["bitfinex","BTCUSD",1680513081533,0.022,28333.0,28332.0,0.07209826]
["bitfinex","BTCUSD",1680513082007,0.022,28333.0,28332.0,0.0003307]
["bitfinex","BTCUSD",1680513082480,0.02454429,28333.0,28332.0,0.0003307]
["bitfinex","BTCUSD",1680513082695,0.02554429,28333.0,28332.0,0.0033307]
["bitfinex","BTCUSD",1680513082928,0.02454429,28333.0,28332.0,0.0003307]
["bitfinex","BTCUSD",1680513083189,0.02554429,28333.0,28332.0,0.0033307]
["bitfinex","BTCUSD",1680513083428,0.001,28333.0,28332.0,0.0033307]
["bitfinex","BTCUSD",1680513083866,0.3,28338.0,28332.0,0.0003307]
["bitfinex","BTCUSD",1680513084088,0.3,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513084276,0.30018,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513085185,0.00018,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513085407,0.01235,28339.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513085629,0.36732497,28339.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513085860,0.36750497,28339.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513086299,0.3,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513086519,0.30018,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513087466,0.32718,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513087680,0.30018,28338.0,28337.0,0.15219104]
["bitfinex","BTCUSD",1680513088354,0.32461827,28338.0,28337.0,0.14972921]
["bitfinex","BTCUSD",1680513088790,0.34661827,28338.0,28337.0,0.14972921]
["bitfinex","BTCUSD",1680513089002,0.32461827,28338.0,28337.0,0.14972921]
["bitfinex","BTCUSD",1680513089205,0.35161827,28338.0,28337.0,0.14972921]
["bitfinex","BTCUSD",1680513089412,0.32461827,28338.0,28337.0,0.14727857]
["bitfinex","BTCUSD",1680513089623,0.34661827,28338.0,28337.0,0.14727857]
["bitfinex","BTCUSD",1680513089837,0.32461827,28338.0,28337.0,0.14727857]
["bitfinex","BTCUSD",1680513090295,0.05161827,28338.0,28337.0,0.14483907]
["bitfinex","BTCUSD",1680513090535,0.02461827,28338.0,28337.0,0.14483907]
["bitfinex","BTCUSD",1680513090797,0.04661827,28338.0,28337.0,0.14483907]
["bitfinex","BTCUSD",1680513091027,0.71394324,28338.0,28337.0,0.14483907]
["bitfinex","BTCUSD",1680513091250,0.71394324,28338.0,28337.0,0.14241066]
["bitfinex","BTCUSD",1680513091480,0.69194324,28338.0,28337.0,0.14241066]
["bitfinex","BTCUSD",1680513091703,0.70694324,28338.0,28337.0,0.14241066]
["bitfinex","BTCUSD",1680513091926,0.70044324,28338.0,28337.0,0.14241066]
["bitfinex","BTCUSD",1680513092363,0.70044324,28338.0,28337.0,0.13997113]
["bitfinex","BTCUSD",1680513092598,0.72744324,28338.0,28337.0,0.13997113]
["bitfinex","BTCUSD",1680513092820,0.70044324,28338.0,28337.0,0.13997113]
["bitfinex","BTCUSD",1680513093051,0.72744324,28338.0,28337.0,0.13997113]
["bitfinex","BTCUSD",1680513093289,0.72744324,28338.0,28337.0,0.13754269]
["bitfinex","BTCUSD",1680513093919,0.72744324,28338.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680513094146,0.37246827,28338.0,28337.0,0.13754269]
["bitfinex","BTCUSD",1680513094283,0.34546827,28338.0,28337.0,0.13754269]
["bitfinex","BTCUSD",1680513094510,0.37246827,28338.0,28337.0,0.13787184]
["bitfinex","BTCUSD",1680513095314,0.37246827,28338.0,28337.0,0.13545444]
["bitfinex","BTCUSD",1680513095940,0.72744324,28338.0,28337.0,0.13545444]
["bitfinex","BTCUSD",1680513096385,0.72744324,28338.0,28337.0,0.13304803]
["bitfinex","BTCUSD",1680513097481,0.72744324,28338.0,28337.0,0.13066058]
["bitfinex","BTCUSD",1680513098132,0.72744324,28338.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680513098411,0.74316827,28338.0,28337.0,0.12828398]
["bitfinex","BTCUSD",1680513098651,0.3707,28336.0,28334.0,0.12846398]
["bitfinex","BTCUSD",1680513098890,0.700354,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680513099116,0.4537,28334.0,28331.0,0.12828398]
["bitfinex","BTCUSD",1680513099370,0.045559,28333.0,28331.0,0.12846398]
["bitfinex","BTCUSD",1680513099875,0.345559,28333.0,28331.0,0.12828398]
["bitfinex","BTCUSD",1680513100129,0.345559,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680513100375,0.345559,28333.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513101102,0.372559,28333.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513101329,0.72567497,28332.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513101573,0.33706,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513101806,1.15423497,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513102029,2.42481408,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513102738,1.15423497,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513103609,1.18123497,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513104057,2.45180402,28331.0,28330.0,0.12828398]
["bitfinex","BTCUSD",1680513104289,1.20466436,28331.0,28330.0,0.12594704]
["bitfinex","BTCUSD",1680513104515,1.17749338,28331.0,28330.0,0.12594704]
["bitfinex","BTCUSD",1680513104733,1.20449338,28331.0,28330.0,0.12594704]
["bitfinex","BTCUSD",1680513104956,1.17749338,28331.0,28329.0,0.12594704]
["bitfinex","BTCUSD",1680513105189,0.80787497,28330.0,28329.0,0.12594704]
["bitfinex","BTCUSD",1680513105428,1.20199415,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680513105661,0.083,28328.0,28326.0,0.02095485]
["bitfinex","BTCUSD",1680513105887,0.89436297,28327.0,28326.0,0.02095485]
["bitfinex","BTCUSD",1680513106143,0.90286297,28327.0,28326.0,0.019972]
["bitfinex","BTCUSD",1680513106373,0.92566447,28327.0,28326.0,0.01769185]
["bitfinex","BTCUSD",1680513106820,1.22566447,28327.0,28326.0,0.01769185]
["bitfinex","BTCUSD",1680513107404,1.25266447,28327.0,28326.0,0.01042781]
["bitfinex","BTCUSD",1680513108307,1.25266447,28327.0,28326.0,0.00817406]
["bitfinex","BTCUSD",1680513111399,1.25266447,28327.0,28326.0,0.00593314]
["bitfinex","BTCUSD",1680513112009,1.17046447,28327.0,28325.0,0.13740587]
["bitfinex","BTCUSD",1680513112257,0.3085,28326.0,28319.0,0.35188147]
["bitfinex","BTCUSD",1680513112481,0.086499,28324.0,28319.0,0.35206147]
["bitfinex","BTCUSD",1680513112700,0.14197487,28323.0,28321.0,0.00098706]
["bitfinex","BTCUSD",1680513112918,0.037072,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513113136,0.17904687,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513113359,0.037072,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513114774,0.052072,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513115971,0.037072,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513116179,0.064072,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513118718,0.027,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513118932,0.039358,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513119143,0.0039358,28321.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513119382,0.037075,28320.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513119597,0.312358,28320.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513119808,0.3,28320.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513120258,0.02718,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513120483,0.312357,28323.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513120712,0.027,28320.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513120928,0.012357,28324.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513121191,0.027,28322.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513121409,0.012357,28323.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513121626,0.027,28320.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513121847,0.012357,28323.0,28319.0,0.01288147]
["bitfinex","BTCUSD",1680513122073,0.027,28322.0,28319.0,0.00788147]
["bitfinex","BTCUSD",1680513122288,0.012357,28323.0,28319.0,0.00788147]
["bitfinex","BTCUSD",1680513122727,0.012357,28323.0,28319.0,0.00782147]
["bitfinex","BTCUSD",1680513123408,0.027,28320.0,28319.0,0.00782147]
["bitfinex","BTCUSD",1680513123642,0.012357,28322.0,28319.0,0.00782147]
["bitfinex","BTCUSD",1680513124287,0.027,28320.0,28319.0,0.00782147]
["bitfinex","BTCUSD",1680513124510,0.02465305,28321.0,28319.0,0.00782147]
["bitfinex","BTCUSD",1680513126335,0.02465305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513126552,0.05165305,28321.0,28318.0,0.083]
["bitfinex","BTCUSD",1680513126776,0.02465305,28321.0,28318.0,0.083]
["bitfinex","BTCUSD",1680513126996,0.05165305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513127210,0.02465305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513127428,0.40162802,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513127653,0.37980802,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513127881,0.39480802,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513128344,0.37980802,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513128544,0.02483305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513128760,0.02465305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513129262,0.03965305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513130341,0.05201105,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513131029,0.03965305,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513131248,0.40698602,28321.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513131473,0.54896089,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513131688,0.40716602,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513132112,0.39216602,28321.0,28317.0,0.10730863]
["bitfinex","BTCUSD",1680513132318,0.35497497,28320.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513132537,0.012359,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513133237,0.35497497,28320.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513133461,0.021359,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513134781,0.07567319,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513135017,0.09269137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513135480,0.10505137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513136095,0.13205137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513136493,0.13223137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513137599,0.13205137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513138604,0.10505137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513138796,0.13205137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513139056,0.10505137,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513139270,0.1560342,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513139526,0.1290342,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513139745,0.1560342,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513139964,0.1438542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513140606,0.1562142,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513141969,0.1168542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513142192,0.1438542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513142415,0.1168542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513142656,0.1438542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513149900,0.1562142,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513150107,0.1438542,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513153641,0.14376193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513153851,0.14358193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513157370,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513161420,0.14358193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513161646,0.14358193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513161866,0.14358193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513162777,0.14358193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513168574,0.05098283,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513168776,0.14358193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513170620,0.15594193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513172353,0.14358193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513172563,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513173031,0.14358193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513174150,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513175422,0.15594193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513176043,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513177098,0.15594193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513177718,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513179385,0.15594193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513179807,0.15594193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513180884,0.15594193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513182162,0.23014193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513189892,0.53032193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513190115,0.53032193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513191307,0.53032193,28317.0,28316.0,0.10639033]
["bitfinex","BTCUSD",1680513192143,0.53032193,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513193795,0.58582602,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513195009,0.94080099,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513195194,0.8852969,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513195320,0.8582969,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513195521,0.8852969,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680513195758,0.8852969,28317.0,28314.0,0.27157611]
["bitfinex","BTCUSD",1680513195964,0.3,28316.0,28314.0,0.12665383]
["bitfinex","BTCUSD",1680513196235,0.01236,28315.0,28314.0,0.12659383]
["bitfinex","BTCUSD",1680513198178,0.0925991,28314.0,28313.0,0.0219]
["bitfinex","BTCUSD",1680513198401,0.1049601,28314.0,28313.0,0.0219]
["bitfinex","BTCUSD",1680513198833,0.1049601,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513199268,0.12733249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513199485,0.15433249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513201932,0.63183081,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513202144,1.00631081,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513202358,0.95820746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513202575,0.95832746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513202806,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513203947,0.93138746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513204175,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513204399,0.93138746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513204623,1.09601271,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513204838,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513205058,0.93138746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513205269,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513205918,0.9760218,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513206133,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513206559,1.09871271,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513207412,0.95838746,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513208067,0.56405149,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513208282,0.60341249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513212036,0.52881249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513212890,0.50181249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513213334,0.52881249,28314.0,28313.0,0.0119]
["bitfinex","BTCUSD",1680513214397,0.52863249,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513214619,0.51627149,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513215481,0.48927149,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513215686,0.51627149,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513216365,0.52863249,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513216581,0.43603339,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513216801,0.52863249,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513217882,0.43603339,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513218117,0.22863249,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513218340,0.52863249,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513220786,0.43603339,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513221000,0.13603339,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513221238,0.58360746,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513221456,0.97940271,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513222101,1.05420271,28314.0,28313.0,0.00982329]
["bitfinex","BTCUSD",1680513222316,0.95840746,28314.0,28313.0,0.00778642]
["bitfinex","BTCUSD",1680513222529,0.93172794,28314.0,28313.0,0.00778642]
["bitfinex","BTCUSD",1680513222744,0.95872794,28314.0,28313.0,0.00778642]
["bitfinex","BTCUSD",1680513222957,0.0925991,28309.0,28307.0,0.24183395]
["bitfinex","BTCUSD",1680513223181,0.23457397,28309.0,28307.0,0.24165395]
["bitfinex","BTCUSD",1680513223394,0.0925991,28309.0,28307.0,0.24183395]
["bitfinex","BTCUSD",1680513223612,0.0925991,28309.0,28307.0,0.24165395]
["bitfinex","BTCUSD",1680513224264,0.0925991,28309.0,28307.0,0.16927511]
["bitfinex","BTCUSD",1680513224487,0.02004276,28308.0,28307.0,0.16927511]
["bitfinex","BTCUSD",1680513225592,0.04204276,28308.0,28307.0,0.22079011]
["bitfinex","BTCUSD",1680513226038,0.04204276,28308.0,28307.0,0.16927511]
["bitfinex","BTCUSD",1680513228404,0.022,28308.0,28307.0,0.16927511]
["bitfinex","BTCUSD",1680513229101,0.16397487,28308.0,28307.0,0.16927511]
["bitfinex","BTCUSD",1680513229318,0.0964,28308.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680513229557,0.09671905,28308.0,28305.0,0.01]
["bitfinex","BTCUSD",1680513230423,0.02002811,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680513231735,0.03502811,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680513232380,0.02002811,28307.0,28305.0,0.00951322]
["bitfinex","BTCUSD",1680513233500,0.00031857,28306.0,28305.0,0.09403506]
["bitfinex","BTCUSD",1680513234836,0.00031857,28306.0,28305.0,0.00951322]
["bitfinex","BTCUSD",1680513235050,0.02231857,28306.0,28305.0,0.00951322]
["bitfinex","BTCUSD",1680513238143,0.02231857,28306.0,28305.0,0.22084632]
["bitfinex","BTCUSD",1680513238336,0.02231857,28306.0,28305.0,0.39886633]
["bitfinex","BTCUSD",1680513238596,0.02231857,28306.0,28305.0,0.35798057]
["bitfinex","BTCUSD",1680513238808,0.02231857,28306.0,28305.0,0.23095833]
["bitfinex","BTCUSD",1680513239247,0.02231857,28306.0,28305.0,0.17878833]
["bitfinex","BTCUSD",1680513239435,0.022,28306.0,28305.0,0.23114033]
["bitfinex","BTCUSD",1680513239693,0.022,28306.0,28305.0,0.13629201]
["bitfinex","BTCUSD",1680513239912,0.022,28306.0,28305.0,0.35722112]
["bitfinex","BTCUSD",1680513240120,0.022,28306.0,28305.0,0.23044233]
["bitfinex","BTCUSD",1680513240335,0.022,28306.0,28305.0,0.35722002]
["bitfinex","BTCUSD",1680513240585,0.022,28306.0,28305.0,0.18794491]
["bitfinex","BTCUSD",1680513240798,0.022,28306.0,28305.0,0.35722002]
["bitfinex","BTCUSD",1680513241247,0.022,28306.0,28305.0,0.18797188]
["bitfinex","BTCUSD",1680513242631,0.022,28306.0,28305.0,0.35724699]
["bitfinex","BTCUSD",1680513243054,0.022,28306.0,28305.0,0.14572481]
["bitfinex","BTCUSD",1680513243274,0.022,28306.0,28305.0,0.09407081]
["bitfinex","BTCUSD",1680513243482,0.022,28306.0,28305.0,0.14809281]
["bitfinex","BTCUSD",1680513243685,0.022,28306.0,28305.0,0.14549981]
["bitfinex","BTCUSD",1680513243892,0.022,28306.0,28305.0,0.09407081]
["bitfinex","BTCUSD",1680513244126,0.022,28306.0,28305.0,0.14686881]
["bitfinex","BTCUSD",1680513244529,0.022,28306.0,28305.0,0.27367347]
["bitfinex","BTCUSD",1680513244948,0.022,28306.0,28305.0,0.22087547]
["bitfinex","BTCUSD",1680513245390,0.022,28306.0,28305.0,0.09407081]
["bitfinex","BTCUSD",1680513245836,0.022,28306.0,28305.0,0.22017101]
["bitfinex","BTCUSD",1680513246054,0.022,28306.0,28305.0,0.21991633]
["bitfinex","BTCUSD",1680513246283,0.022,28306.0,28305.0,0.13535874]
["bitfinex","BTCUSD",1680513252485,0.022,28306.0,28305.0,0.21994587]
["bitfinex","BTCUSD",1680513252706,0.022,28306.0,28305.0,0.13535874]
["bitfinex","BTCUSD",1680513253603,0.022,28306.0,28305.0,0.30463385]
["bitfinex","BTCUSD",1680513254288,0.1051431,28308.0,28305.0,0.13535874]
["bitfinex","BTCUSD",1680513254534,0.0927791,28308.0,28306.0,0.0845978]
["bitfinex","BTCUSD",1680513254994,0.1051431,28308.0,28305.0,0.09315188]
["bitfinex","BTCUSD",1680513255219,0.0927791,28308.0,28305.0,0.09315188]
["bitfinex","BTCUSD",1680513255468,0.02063354,28307.0,28305.0,0.09315188]
["bitfinex","BTCUSD",1680513255683,0.02081354,28307.0,28305.0,0.09315188]
["bitfinex","BTCUSD",1680513256191,0.02081354,28307.0,28306.0,0.0845978]
["bitfinex","BTCUSD",1680513256429,0.02081354,28307.0,28306.0,0.22353711]
["bitfinex","BTCUSD",1680513256647,0.02063354,28307.0,28306.0,0.21152015]
["bitfinex","BTCUSD",1680513257089,0.02063354,28307.0,28306.0,0.26445015]
["bitfinex","BTCUSD",1680513257316,0.04263354,28307.0,28306.0,0.21152015]
["bitfinex","BTCUSD",1680513257531,0.02063354,28307.0,28306.0,0.21152015]
["bitfinex","BTCUSD",1680513257758,0.04763354,28307.0,28306.0,0.21152015]
["bitfinex","BTCUSD",1680513257993,0.04763354,28307.0,28306.0,0.12691209]
["bitfinex","BTCUSD",1680513258807,0.04763354,28307.0,28306.0,0.21152619]
["bitfinex","BTCUSD",1680513259036,0.04763354,28307.0,28306.0,0.0846141]
["bitfinex","BTCUSD",1680513259239,0.04763354,28307.0,28306.0,0.12691209]
["bitfinex","BTCUSD",1680513262373,0.04763354,28307.0,28306.0,0.2961872]
["bitfinex","BTCUSD",1680513262807,0.04763354,28307.0,28306.0,0.3507292]
["bitfinex","BTCUSD",1680513263722,0.04763354,28307.0,28306.0,0.2961872]
["bitfinex","BTCUSD",1680513264141,0.04763354,28307.0,28306.0,0.12691209]
["bitfinex","BTCUSD",1680513264961,0.06017754,28307.0,28305.0,0.22011845]
["bitfinex","BTCUSD",1680513265317,0.06017754,28307.0,28305.0,0.09320636]
["bitfinex","BTCUSD",1680513265713,0.03317754,28307.0,28305.0,0.00855408]
["bitfinex","BTCUSD",1680513265939,0.06017754,28307.0,28305.0,0.00855408]
["bitfinex","BTCUSD",1680513266137,0.03311754,28307.0,28304.0,0.07820636]
["bitfinex","BTCUSD",1680513266353,0.05999754,28307.0,28304.0,0.07820636]
["bitfinex","BTCUSD",1680513266557,0.0925991,28305.0,28304.0,0.07820636]
["bitfinex","BTCUSD",1680513267437,0.13972859,28305.0,28304.0,0.07820636]
["bitfinex","BTCUSD",1680513268258,0.13972859,28305.0,28303.0,0.12691209]
["bitfinex","BTCUSD",1680513269289,0.11272859,28305.0,28303.0,0.12691209]
["bitfinex","BTCUSD",1680513269505,0.00031809,28304.0,28303.0,0.12691209]
["bitfinex","BTCUSD",1680513270438,0.02231809,28304.0,28303.0,0.12691209]
["bitfinex","BTCUSD",1680513270649,0.02231809,28304.0,28303.0,0.16927511]
["bitfinex","BTCUSD",1680513271338,0.02231809,28304.0,28303.0,0.29623626]
["bitfinex","BTCUSD",1680513272657,0.02231809,28304.0,28303.0,0.12696115]
["bitfinex","BTCUSD",1680513273306,0.02231809,28304.0,28302.0,0.31831626]
["bitfinex","BTCUSD",1680513273538,0.02231809,28304.0,28303.0,0.12696115]
["bitfinex","BTCUSD",1680513273788,0.02231809,28304.0,28303.0,0.29623626]
["bitfinex","BTCUSD",1680513274438,0.04241543,28304.0,28303.0,0.29623626]
["bitfinex","BTCUSD",1680513274659,0.04241543,28304.0,28303.0,0.12696115]
["bitfinex","BTCUSD",1680513275867,0.02041543,28304.0,28302.0,0.31831626]
["bitfinex","BTCUSD",1680513276081,0.02041543,28304.0,28302.0,0.31813626]
["bitfinex","BTCUSD",1680513276308,0.04741543,28304.0,28303.0,0.0846444]
["bitfinex","BTCUSD",1680513280708,0.04741543,28304.0,28302.0,0.23350555]
["bitfinex","BTCUSD",1680513281376,0.04741543,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513281594,0.02059543,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513281813,0.04259543,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513282512,0.05508054,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513282759,0.04271554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513283514,0.02071554,28304.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513283754,0.04771554,28304.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513284240,0.04771554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513284457,0.04753554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513285609,0.02053554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513286725,0.04753554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513286944,0.02053554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513287162,0.04753554,28304.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513287974,0.0925991,28303.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513289270,0.11174205,28303.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513289813,0.13874205,28303.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513290005,0.13874205,28303.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513291871,0.08874205,28303.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513292553,0.08917796,28303.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513293468,0.08917796,28303.0,28302.0,0.23350555]
["bitfinex","BTCUSD",1680513294228,0.08917796,28303.0,28302.0,0.1065444]
["bitfinex","BTCUSD",1680513294441,0.08917796,28303.0,28302.0,0.0219]
["bitfinex","BTCUSD",1680513295310,0.08917796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513296652,0.16397796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513299608,0.13697796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513299839,0.16397796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513301860,0.16415796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513302076,0.08935796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513302293,0.08917796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513303005,0.08935796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513304672,0.08917796,28303.0,28302.0,0.10645143]
["bitfinex","BTCUSD",1680513304881,0.08917796,28303.0,28302.0,0.02180703]
["bitfinex","BTCUSD",1680513305568,0.08917796,28303.0,28302.0,0.10645143]
["bitfinex","BTCUSD",1680513305786,0.08917796,28303.0,28302.0,0.50374315]
["bitfinex","BTCUSD",1680513306019,0.04657886,28303.0,28302.0,0.64860015]
["bitfinex","BTCUSD",1680513306247,0.04657886,28303.0,28302.0,0.77386415]
["bitfinex","BTCUSD",1680513306467,0.04657886,28303.0,28302.0,0.446659]
["bitfinex","BTCUSD",1680513306691,0.04614295,28303.0,28302.0,0.596839]
["bitfinex","BTCUSD",1680513306911,0.04614295,28303.0,28302.0,0.671639]
["bitfinex","BTCUSD",1680513307597,0.04252403,28339.0,28325.0,1.55898575]
["bitfinex","BTCUSD",1680513307864,0.04252403,28339.0,28327.0,2.482]
["bitfinex","BTCUSD",1680513307865,0.21042681,28328.0,28327.0,2.482]
["bitfinex","BTCUSD",1680513308266,0.25248466,28331.0,28330.0,0.57052]
["bitfinex","BTCUSD",1680513308267,0.15248466,28331.0,28330.0,0.57052]
["bitfinex","BTCUSD",1680513308269,0.28404525,28334.0,28333.0,0.19982]
["bitfinex","BTCUSD",1680513308270,0.23652991,28334.0,28333.0,0.19982]
["bitfinex","BTCUSD",1680513308523,0.02409,28339.0,28338.0,0.57052]
["bitfinex","BTCUSD",1680513308796,0.02409,28339.0,28338.0,0.748216]
["bitfinex","BTCUSD",1680513309079,0.019326,28339.0,28338.0,1.71035097]
["bitfinex","BTCUSD",1680513309377,0.0242,28344.0,28342.0,0.3707]
["bitfinex","BTCUSD",1680513309617,0.0242,28344.0,28343.0,2.05001973]
["bitfinex","BTCUSD",1680513309855,0.0242,28344.0,28343.0,3.66839933]
["bitfinex","BTCUSD",1680513310090,0.0242,28344.0,28343.0,3.51839933]
["bitfinex","BTCUSD",1680513310344,0.0242,28344.0,28343.0,2.25524273]
["bitfinex","BTCUSD",1680513310780,0.0242,28344.0,28343.0,2.25525273]
["bitfinex","BTCUSD",1680513311008,0.0242,28344.0,28343.0,2.07885273]
["bitfinex","BTCUSD",1680513311980,0.0272,28344.0,28343.0,2.08185273]
["bitfinex","BTCUSD",1680513312204,0.0272,28344.0,28343.0,2.08114724]
["bitfinex","BTCUSD",1680513313581,0.0272,28344.0,28343.0,0.81040848]
["bitfinex","BTCUSD",1680513314276,0.0272,28344.0,28343.0,1.19358848]
["bitfinex","BTCUSD",1680513314500,0.0272,28344.0,28343.0,1.52164948]
["bitfinex","BTCUSD",1680513315177,0.0242,28344.0,28343.0,1.21852948]
["bitfinex","BTCUSD",1680513315398,0.0252,28344.0,28343.0,1.24546948]
["bitfinex","BTCUSD",1680513315646,0.0252,28344.0,28343.0,1.21846948]
["bitfinex","BTCUSD",1680513315647,0.0242,28344.0,28343.0,1.21846948]
["bitfinex","BTCUSD",1680513315896,0.0242,28345.0,28344.0,0.85462]
["bitfinex","BTCUSD",1680513316120,0.0242,28345.0,28344.0,2.63156977]
["bitfinex","BTCUSD",1680513317231,0.0252,28345.0,28344.0,2.48141971]
["bitfinex","BTCUSD",1680513317674,0.0242,28348.0,28347.0,0.07539999]
["bitfinex","BTCUSD",1680513317888,0.0242,28348.0,28347.0,0.50264293]
["bitfinex","BTCUSD",1680513318382,0.0242,28348.0,28347.0,0.80264293]
["bitfinex","BTCUSD",1680513318597,0.0252,28348.0,28347.0,0.83064293]
["bitfinex","BTCUSD",1680513319472,0.0252,28348.0,28347.0,1.6393179]
["bitfinex","BTCUSD",1680513321453,0.0252,28348.0,28347.0,1.42287964]
["bitfinex","BTCUSD",1680513321672,0.0252,28348.0,28347.0,0.117571]
["bitfinex","BTCUSD",1680513321889,0.02514,28348.0,28347.0,0.117571]
["bitfinex","BTCUSD",1680513322353,0.0482809,28348.0,28347.0,0.117571]
["bitfinex","BTCUSD",1680513323547,0.02514,28348.0,28347.0,0.117571]
["bitfinex","BTCUSD",1680513324214,0.02514,28348.0,28347.0,0.082294]
["bitfinex","BTCUSD",1680513324428,0.0482809,28348.0,28347.0,0.082294]
["bitfinex","BTCUSD",1680513324646,0.0484609,28348.0,28347.0,0.082294]
["bitfinex","BTCUSD",1680513325577,0.0474609,28348.0,28347.0,0.054294]
["bitfinex","BTCUSD",1680513326030,0.0484609,28348.0,28347.0,0.069294]
["bitfinex","BTCUSD",1680513326489,0.0474609,28348.0,28347.0,0.054294]
["bitfinex","BTCUSD",1680513326702,0.0484609,28348.0,28347.0,0.076294]
["bitfinex","BTCUSD",1680513326923,0.0474609,28348.0,28347.0,0.054294]
["bitfinex","BTCUSD",1680513327142,0.0484609,28348.0,28347.0,0.051656]
["bitfinex","BTCUSD",1680513327388,0.0484609,28348.0,28347.0,0.069294]
["bitfinex","BTCUSD",1680513328265,0.0484609,28348.0,28347.0,0.051656]
["bitfinex","BTCUSD",1680513328481,0.0484609,28348.0,28347.0,0.032638]
["bitfinex","BTCUSD",1680513328729,0.0484609,28348.0,28347.0,0.073025]
["bitfinex","BTCUSD",1680513329380,0.0484609,28348.0,28347.0,0.055387]
["bitfinex","BTCUSD",1680513330308,0.0484609,28348.0,28347.0,0.073025]
["bitfinex","BTCUSD",1680513330758,0.0484609,28348.0,28347.0,0.249395]
["bitfinex","BTCUSD",1680513331685,0.0432809,28348.0,28347.0,0.249395]
["bitfinex","BTCUSD",1680513331903,0.0432809,28348.0,28347.0,0.055387]
["bitfinex","BTCUSD",1680513332136,0.0432809,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513332368,0.0432809,28348.0,28347.0,0.052837]
["bitfinex","BTCUSD",1680513332809,0.0432809,28348.0,28347.0,0.052482]
["bitfinex","BTCUSD",1680513333480,0.0432809,28348.0,28347.0,0.07012]
["bitfinex","BTCUSD",1680513333703,0.0432809,28348.0,28347.0,0.052482]
["bitfinex","BTCUSD",1680513334193,0.0432809,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513334406,0.05009156,28348.0,28347.0,0.051984]
["bitfinex","BTCUSD",1680513335306,0.05009156,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513335538,0.9130414,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513335767,0.79249453,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513335986,0.80484053,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513336210,0.94249453,28348.0,28347.0,0.015]
["bitfinex","BTCUSD",1680513336439,0.95384053,28348.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513336700,0.16728033,28341.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513336924,6e-05,28342.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513337149,0.00018,28345.0,28341.0,0.22971279]
["bitfinex","BTCUSD",1680513337371,0.00018,28345.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513338102,0.35497497,28344.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513338337,0.35515497,28344.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513338785,0.35515497,28344.0,28341.0,0.19358579]
["bitfinex","BTCUSD",1680513339005,0.35515497,28344.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513339247,0.35715497,28344.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513339462,0.00044986,28343.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513339674,0.00062986,28343.0,28341.0,0.19258579]
["bitfinex","BTCUSD",1680513340763,0.00062986,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513341212,0.00262986,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513341436,0.00244986,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513341684,0.00044986,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513341910,0.00244986,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513342142,0.00058805,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513342360,0.00058805,28343.0,28341.0,0.21722779]
["bitfinex","BTCUSD",1680513342806,0.00058805,28343.0,28342.0,0.037016]
["bitfinex","BTCUSD",1680513343040,0.00058805,28343.0,28342.0,0.054657]
["bitfinex","BTCUSD",1680513344349,0.00058805,28343.0,28342.0,0.055657]
["bitfinex","BTCUSD",1680513344574,0.00058805,28343.0,28342.0,0.001]
["bitfinex","BTCUSD",1680513346363,0.00058805,28343.0,28341.0,0.21022779]
["bitfinex","BTCUSD",1680513346843,0.00258805,28343.0,28342.0,0.036672]
["bitfinex","BTCUSD",1680513347059,0.00258805,28343.0,28342.0,0.054313]
["bitfinex","BTCUSD",1680513347731,0.00058805,28343.0,28342.0,0.054313]
["bitfinex","BTCUSD",1680513348151,0.083,28345.0,28342.0,0.054313]
["bitfinex","BTCUSD",1680513348368,0.083,28345.0,28343.0,0.03696]
["bitfinex","BTCUSD",1680513348591,0.00018,28346.0,28344.0,0.01764]
["bitfinex","BTCUSD",1680513348817,0.00018,28347.0,28345.0,0.038431]
["bitfinex","BTCUSD",1680513349039,0.35515497,28347.0,28345.0,0.038431]
["bitfinex","BTCUSD",1680513349296,0.35515497,28347.0,28345.0,0.05607]
["bitfinex","BTCUSD",1680513349535,0.0269542,28346.0,28345.0,0.017639]
["bitfinex","BTCUSD",1680513349759,0.0271342,28346.0,28345.0,0.036553]
["bitfinex","BTCUSD",1680513349988,0.0271342,28346.0,28345.0,0.038553]
["bitfinex","BTCUSD",1680513350104,0.0271342,28346.0,28345.0,0.056192]
["bitfinex","BTCUSD",1680513350326,0.0271342,28346.0,28345.0,0.054192]
["bitfinex","BTCUSD",1680513350604,0.0271342,28346.0,28345.0,0.055192]
["bitfinex","BTCUSD",1680513351059,0.0271342,28346.0,28345.0,0.42721967]
["bitfinex","BTCUSD",1680513351853,0.0271342,28346.0,28345.0,0.055192]
["bitfinex","BTCUSD",1680513352056,0.02772291,28346.0,28345.0,0.055192]
["bitfinex","BTCUSD",1680513352286,0.02772291,28346.0,28345.0,0.42885691]
["bitfinex","BTCUSD",1680513352744,0.00058871,28346.0,28345.0,0.86386697]
["bitfinex","BTCUSD",1680513352954,0.01914,28348.0,28347.0,0.45374872]
["bitfinex","BTCUSD",1680513353194,0.01914,28348.0,28347.0,1.11965369]
["bitfinex","BTCUSD",1680513353404,0.01914,28348.0,28347.0,1.40428938]
["bitfinex","BTCUSD",1680513353632,0.01914,28348.0,28347.0,1.11965369]
["bitfinex","BTCUSD",1680513353864,0.51316726,28348.0,28347.0,0.42278341]
["bitfinex","BTCUSD",1680513354089,0.18434,28348.0,28347.0,0.28046165]
["bitfinex","BTCUSD",1680513354313,0.49330879,28348.0,28347.0,0.28043554]
["bitfinex","BTCUSD",1680513354963,0.52659479,28348.0,28347.0,0.50547953]
["bitfinex","BTCUSD",1680513355175,1.08412833,28348.0,28347.0,0.28025554]
["bitfinex","BTCUSD",1680513355393,1.08412833,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513355532,0.93512833,28348.0,28347.0,0.25425554]
["bitfinex","BTCUSD",1680513355947,0.93412833,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513356155,0.93512833,28348.0,28347.0,0.25425554]
["bitfinex","BTCUSD",1680513356483,0.93412833,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513356817,1.13512833,28348.0,28347.0,0.25425554]
["bitfinex","BTCUSD",1680513357025,1.13412833,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513357449,1.10943533,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513357663,1.09708933,28348.0,28347.0,0.25225554]
["bitfinex","BTCUSD",1680513357875,1.09708933,28348.0,28347.0,0.54768552]
["bitfinex","BTCUSD",1680513358086,1.09808933,28348.0,28347.0,0.54968552]
["bitfinex","BTCUSD",1680513358297,1.11043533,28348.0,28347.0,0.54968552]
["bitfinex","BTCUSD",1680513358717,1.10943533,28348.0,28347.0,0.54768552]
["bitfinex","BTCUSD",1680513358922,1.11043533,28348.0,28347.0,0.54968552]
["bitfinex","BTCUSD",1680513359130,1.11043533,28348.0,28347.0,0.38086839]
["bitfinex","BTCUSD",1680513359561,0.89808933,28348.0,28347.0,0.54968552]
["bitfinex","BTCUSD",1680513359791,0.05645436,28348.0,28347.0,0.46327696]
["bitfinex","BTCUSD",1680513360003,0.05745436,28348.0,28347.0,0.46527696]
["bitfinex","BTCUSD",1680513360421,0.05745436,28348.0,28347.0,0.29607014]
["bitfinex","BTCUSD",1680513360657,0.05745436,28348.0,28347.0,0.16944655]
["bitfinex","BTCUSD",1680513360864,0.05645436,28348.0,28347.0,0.16744655]
["bitfinex","BTCUSD",1680513361058,0.05745436,28348.0,28347.0,0.16944655]
["bitfinex","BTCUSD",1680513362252,0.05745436,28348.0,28347.0,0.2960433]
["bitfinex","BTCUSD",1680513362477,0.05745436,28348.0,28347.0,0.16944655]
["bitfinex","BTCUSD",1680513362923,0.05745436,28348.0,28347.0,0.38044113]
["bitfinex","BTCUSD",1680513363146,0.05727436,28348.0,28347.0,0.5021858]
["bitfinex","BTCUSD",1680513363375,0.05727436,28348.0,28347.0,0.29116422]
["bitfinex","BTCUSD",1680513363596,0.05727436,28348.0,28347.0,0.38044306]
["bitfinex","BTCUSD",1680513363835,0.05727436,28348.0,28347.0,0.41687624]
["bitfinex","BTCUSD",1680513363836,0.05745436,28348.0,28347.0,0.41687624]
["bitfinex","BTCUSD",1680513364053,0.05745436,28348.0,28347.0,0.38044224]
["bitfinex","BTCUSD",1680513364274,0.05745436,28348.0,28347.0,0.38045081]
["bitfinex","BTCUSD",1680513364530,0.05727436,28348.0,28347.0,0.21165531]
["bitfinex","BTCUSD",1680513364735,0.05727436,28348.0,28347.0,0.21055609]
["bitfinex","BTCUSD",1680513365163,0.06962036,28348.0,28347.0,0.0839495]
["bitfinex","BTCUSD",1680513365594,0.05727436,28348.0,28347.0,0.0839495]
["bitfinex","BTCUSD",1680513367417,0.06962036,28348.0,28347.0,0.0839495]
["bitfinex","BTCUSD",1680513367637,0.05727436,28348.0,28347.0,0.0839495]
["bitfinex","BTCUSD",1680513370105,0.05727436,28348.0,28347.0,0.5094325]
["bitfinex","BTCUSD",1680513370317,0.05727436,28348.0,28347.0,0.59383897]
["bitfinex","BTCUSD",1680513370544,0.05727436,28348.0,28347.0,0.80485848]
["bitfinex","BTCUSD",1680513370761,0.05627436,28348.0,28347.0,0.676228]
["bitfinex","BTCUSD",1680513370976,0.05627436,28348.0,28347.0,1.03824942]
["bitfinex","BTCUSD",1680513371203,0.05573382,28348.0,28347.0,1.22342889]
["bitfinex","BTCUSD",1680513371413,0.01914,28348.0,28347.0,1.32592889]
["bitfinex","BTCUSD",1680513372087,0.01914,28348.0,28347.0,1.61508747]
["bitfinex","BTCUSD",1680513372528,0.01914,28348.0,28347.0,1.59508747]
["bitfinex","BTCUSD",1680513373201,0.01914,28348.0,28347.0,1.62308747]
["bitfinex","BTCUSD",1680513373420,0.01914,28348.0,28347.0,1.59508747]
["bitfinex","BTCUSD",1680513373706,0.01914,28348.0,28347.0,1.62308747]
["bitfinex","BTCUSD",1680513375409,0.01914,28348.0,28347.0,1.59508747]
["bitfinex","BTCUSD",1680513375611,0.01914,28348.0,28347.0,1.62308747]
["bitfinex","BTCUSD",1680513375788,0.01914,28348.0,28347.0,1.59508747]
["bitfinex","BTCUSD",1680513376223,0.01914,28348.0,28347.0,1.62308747]
["bitfinex","BTCUSD",1680513377947,0.01914,28348.0,28347.0,2.89243723]
["bitfinex","BTCUSD",1680513378165,0.01914,28348.0,28347.0,3.14566122]
["bitfinex","BTCUSD",1680513378388,0.01914,28348.0,28347.0,2.89243723]
["bitfinex","BTCUSD",1680513379242,0.01914,28348.0,28347.0,3.06878723]
["bitfinex","BTCUSD",1680513379883,0.01914,28348.0,28347.0,3.49278723]
["bitfinex","BTCUSD",1680513380949,0.01914,28348.0,28347.0,3.41083773]
["bitfinex","BTCUSD",1680513382815,0.01914,28348.0,28347.0,3.59351152]
["bitfinex","BTCUSD",1680513383033,0.01914,28348.0,28347.0,3.62151166]
["bitfinex","BTCUSD",1680513383919,0.01914,28348.0,28347.0,3.59351166]
["bitfinex","BTCUSD",1680513384124,0.01914,28348.0,28347.0,3.62151166]
["bitfinex","BTCUSD",1680513384354,0.01914,28348.0,28347.0,3.59351166]
["bitfinex","BTCUSD",1680513384567,0.01914,28348.0,28347.0,3.62151166]
["bitfinex","BTCUSD",1680513385848,0.01905874,28348.0,28347.0,3.62133166]
["bitfinex","BTCUSD",1680513386081,0.01905874,28348.0,28347.0,3.41065773]
["bitfinex","BTCUSD",1680513386503,0.01905874,28348.0,28347.0,3.62131142]
["bitfinex","BTCUSD",1680513386928,0.01905874,28348.0,28347.0,3.59331142]
["bitfinex","BTCUSD",1680513387138,0.01905874,28348.0,28347.0,3.62131142]
["bitfinex","BTCUSD",1680513388243,0.01905874,28348.0,28347.0,3.59331142]
["bitfinex","BTCUSD",1680513388453,0.01905874,28348.0,28347.0,3.62131142]
["bitfinex","BTCUSD",1680513388670,0.01905874,28348.0,28347.0,3.59331142]
["bitfinex","BTCUSD",1680513388879,0.01905874,28348.0,28347.0,3.62131142]
["bitfinex","BTCUSD",1680513389173,0.01905874,28348.0,28347.0,3.41065773]
["bitfinex","BTCUSD",1680513389398,0.01905874,28348.0,28347.0,3.62129603]
["bitfinex","BTCUSD",1680513391154,0.01905874,28348.0,28347.0,3.41065773]
["bitfinex","BTCUSD",1680513392059,0.01905874,28348.0,28347.0,3.49345773]
["bitfinex","BTCUSD",1680513392971,0.01905874,28348.0,28347.0,3.66984273]
["bitfinex","BTCUSD",1680513393210,0.01905874,28348.0,28347.0,3.64184273]
["bitfinex","BTCUSD",1680513393443,0.01905874,28348.0,28347.0,3.66984273]
["bitfinex","BTCUSD",1680513393871,0.01905874,28348.0,28347.0,3.49349273]
["bitfinex","BTCUSD",1680513394930,0.01905874,28348.0,28347.0,3.49338427]
["bitfinex","BTCUSD",1680513397333,0.01905874,28348.0,28347.0,4.64505714]
["bitfinex","BTCUSD",1680513397988,0.01905874,28348.0,28347.0,4.39183315]
["bitfinex","BTCUSD",1680513398214,0.01905874,28348.0,28347.0,4.64460008]
["bitfinex","BTCUSD",1680513398424,0.01905874,28348.0,28347.0,4.36383315]
["bitfinex","BTCUSD",1680513398640,0.01905874,28348.0,28347.0,4.61656515]
["bitfinex","BTCUSD",1680513398862,0.01905874,28348.0,28347.0,4.39183315]
["bitfinex","BTCUSD",1680513399077,0.01905874,28348.0,28347.0,4.41983315]
["bitfinex","BTCUSD",1680513399977,0.01905874,28348.0,28347.0,5.11983315]
["bitfinex","BTCUSD",1680513400190,0.01905874,28348.0,28347.0,6.59352019]
["bitfinex","BTCUSD",1680513401527,0.006155,28352.0,28351.0,0.2]
["bitfinex","BTCUSD",1680513401746,0.0242,28353.0,28351.0,3.1545566]
["bitfinex","BTCUSD",1680513401747,0.02149377,28353.0,28351.0,3.1545566]
["bitfinex","BTCUSD",1680513401969,0.02149377,28353.0,28352.0,2.96313873]
["bitfinex","BTCUSD",1680513402250,0.02149377,28353.0,28352.0,3.40477373]
["bitfinex","BTCUSD",1680513402469,0.02149377,28353.0,28352.0,3.08927373]
["bitfinex","BTCUSD",1680513402896,0.02149377,28353.0,28352.0,3.67222817]
["bitfinex","BTCUSD",1680513403136,0.02149377,28353.0,28352.0,3.70022817]
["bitfinex","BTCUSD",1680513403352,0.02149377,28353.0,28352.0,3.92487241]
["bitfinex","BTCUSD",1680513404298,0.02149377,28353.0,28352.0,3.95287241]
["bitfinex","BTCUSD",1680513404531,3.77e-06,28353.0,28352.0,3.67222817]
["bitfinex","BTCUSD",1680513404781,3.77e-06,28353.0,28352.0,4.62445897]
["bitfinex","BTCUSD",1680513405000,0.02409,28356.0,28355.0,0.5707]
["bitfinex","BTCUSD",1680513405232,0.02409,28356.0,28355.0,2.33369191]
["bitfinex","BTCUSD",1680513405451,0.02409,28356.0,28355.0,3.60304167]
["bitfinex","BTCUSD",1680513405674,0.02409,28356.0,28355.0,4.18599611]
["bitfinex","BTCUSD",1680513405896,0.02409,28356.0,28355.0,3.93328717]
["bitfinex","BTCUSD",1680513406361,0.02409,28356.0,28355.0,3.96128717]
["bitfinex","BTCUSD",1680513406618,0.02409,28356.0,28355.0,4.66128717]
["bitfinex","BTCUSD",1680513407347,0.16314229,28356.0,28355.0,3.33288017]
["bitfinex","BTCUSD",1680513407572,0.16314229,28356.0,28355.0,1.5450318]
["bitfinex","BTCUSD",1680513407794,0.16332229,28356.0,28355.0,0.35985493]
["bitfinex","BTCUSD",1680513408014,0.02427,28356.0,28355.0,0.19151983]
["bitfinex","BTCUSD",1680513408235,0.02427,28356.0,28355.0,0.9068278]
["bitfinex","BTCUSD",1680513408436,0.05577954,28356.0,28355.0,0.9068278]
["bitfinex","BTCUSD",1680513408734,0.05577954,28356.0,28355.0,1.1031629]
["bitfinex","BTCUSD",1680513408964,0.05577954,28356.0,28355.0,0.94891107]
["bitfinex","BTCUSD",1680513409184,0.05640384,28356.0,28355.0,1.08216159]
["bitfinex","BTCUSD",1680513409407,0.05122384,28356.0,28355.0,0.95583631]
["bitfinex","BTCUSD",1680513410074,0.05122384,28356.0,28355.0,0.94883631]
["bitfinex","BTCUSD",1680513410292,0.05059954,28356.0,28355.0,0.97583631]
["bitfinex","BTCUSD",1680513410507,0.01909,28356.0,28355.0,0.94883631]
["bitfinex","BTCUSD",1680513410726,0.01909,28356.0,28355.0,0.97583631]
["bitfinex","BTCUSD",1680513410942,0.01909,28356.0,28355.0,0.94883631]
["bitfinex","BTCUSD",1680513411163,0.01909,28356.0,28355.0,0.97583631]
["bitfinex","BTCUSD",1680513411379,0.01909,28356.0,28355.0,0.94883631]
["bitfinex","BTCUSD",1680513411602,0.01909,28356.0,28355.0,0.97583631]
["bitfinex","BTCUSD",1680513411784,0.01909,28356.0,28355.0,1.07508854]
["bitfinex","BTCUSD",1680513412016,0.01909,28356.0,28355.0,0.94883631]
["bitfinex","BTCUSD",1680513412237,0.01909,28356.0,28355.0,1.15925035]
["bitfinex","BTCUSD",1680513412693,0.01909,28356.0,28355.0,2.25998182]
["bitfinex","BTCUSD",1680513412913,0.01909,28356.0,28355.0,2.37664859]
["bitfinex","BTCUSD",1680513413135,0.01909,28356.0,28355.0,2.34964859]
["bitfinex","BTCUSD",1680513413356,0.01909,28356.0,28355.0,2.37664859]
["bitfinex","BTCUSD",1680513413579,0.01909,28356.0,28355.0,2.34964859]
["bitfinex","BTCUSD",1680513413802,0.01909,28356.0,28355.0,2.37664859]
["bitfinex","BTCUSD",1680513414461,0.01909,28356.0,28355.0,2.07664859]
["bitfinex","BTCUSD",1680513414656,0.01909,28356.0,28355.0,1.00058749]
["bitfinex","BTCUSD",1680513414923,0.01909,28356.0,28355.0,1.01822049]
["bitfinex","BTCUSD",1680513415191,0.01971485,28356.0,28355.0,1.01822049]
["bitfinex","BTCUSD",1680513415408,0.05075216,28356.0,28355.0,1.01822049]
["bitfinex","BTCUSD",1680513415627,0.05075216,28356.0,28355.0,0.95848626]
["bitfinex","BTCUSD",1680513415842,0.05075216,28356.0,28355.0,0.95830626]
["bitfinex","BTCUSD",1680513416722,0.05075216,28356.0,28355.0,1.00040749]
["bitfinex","BTCUSD",1680513417167,0.05075216,28356.0,28355.0,0.44321653]
["bitfinex","BTCUSD",1680513417383,0.05075216,28356.0,28355.0,0.23267725]
["bitfinex","BTCUSD",1680513418241,0.05075216,28356.0,28355.0,0.19055978]
["bitfinex","BTCUSD",1680513419141,0.05075216,28356.0,28355.0,0.14844762]
["bitfinex","BTCUSD",1680513420886,0.05093216,28356.0,28355.0,0.14844762]
["bitfinex","BTCUSD",1680513421330,0.05093216,28356.0,28355.0,0.97598522]
["bitfinex","BTCUSD",1680513421611,0.05093216,28356.0,28355.0,1.01804049]
["bitfinex","BTCUSD",1680513421612,0.05075216,28356.0,28355.0,1.01804049]
["bitfinex","BTCUSD",1680513421840,0.05075216,28356.0,28355.0,2.43704807]
["bitfinex","BTCUSD",1680513422063,0.05075216,28356.0,28355.0,2.22650879]
["bitfinex","BTCUSD",1680513422295,0.05012731,28356.0,28355.0,2.22656879]
["bitfinex","BTCUSD",1680513422519,0.01909,28356.0,28355.0,2.52668879]
["bitfinex","BTCUSD",1680513422755,0.01909,28356.0,28355.0,3.1095994]
["bitfinex","BTCUSD",1680513422979,0.01909,28356.0,28355.0,2.60928879]
["bitfinex","BTCUSD",1680513423197,0.01909,28356.0,28355.0,3.1921994]
["bitfinex","BTCUSD",1680513424153,0.0242,28357.0,28356.0,0.2]
["bitfinex","BTCUSD",1680513424328,0.0242,28361.0,28359.0,0.2]
["bitfinex","BTCUSD",1680513424546,0.0242,28361.0,28360.0,2.7510497]
["bitfinex","BTCUSD",1680513424772,0.0242,28361.0,28360.0,2.79843955]
["bitfinex","BTCUSD",1680513425205,0.0242,28361.0,28360.0,3.38135016]
["bitfinex","BTCUSD",1680513425683,0.0242,28361.0,28360.0,3.20978107]
["bitfinex","BTCUSD",1680513425903,0.0242,28361.0,28360.0,3.23778107]
["bitfinex","BTCUSD",1680513426124,0.0242,28361.0,28360.0,3.20978107]
["bitfinex","BTCUSD",1680513426393,0.0242,28361.0,28360.0,3.23778107]
["bitfinex","BTCUSD",1680513426616,0.0242,28361.0,28360.0,2.90725814]
["bitfinex","BTCUSD",1680513426872,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513428274,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513428501,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513428727,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513428955,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513429628,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513429863,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513431237,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513431465,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513431694,0.0242,28361.0,28360.0,3.31386475]
["bitfinex","BTCUSD",1680513432203,0.0242,28361.0,28360.0,2.90725814]
["bitfinex","BTCUSD",1680513432644,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513432860,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513433087,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513433952,0.0242,28361.0,28360.0,3.46216875]
["bitfinex","BTCUSD",1680513435965,0.0242,28361.0,28360.0,3.49016875]
["bitfinex","BTCUSD",1680513438452,0.0242,28361.0,28360.0,3.23778107]
["bitfinex","BTCUSD",1680513439627,0.02409,28362.0,28361.0,0.2475309]
["bitfinex","BTCUSD",1680513439849,0.02409,28362.0,28361.0,3.29535917]
["bitfinex","BTCUSD",1680513440071,0.02409,28362.0,28361.0,3.04316506]
["bitfinex","BTCUSD",1680513440290,0.02403,28362.0,28361.0,3.04316506]
["bitfinex","BTCUSD",1680513440515,0.02403,28362.0,28361.0,3.05166506]
["bitfinex","BTCUSD",1680513440745,0.02403,28362.0,28361.0,3.07966506]
["bitfinex","BTCUSD",1680513441197,0.02403,28362.0,28361.0,2.74892724]
["bitfinex","BTCUSD",1680513441436,0.02403,28362.0,28361.0,3.33183785]
["bitfinex","BTCUSD",1680513441868,0.02403,28362.0,28361.0,3.07966506]
["bitfinex","BTCUSD",1680513442353,0.16308229,28362.0,28361.0,1.98405918]
["bitfinex","BTCUSD",1680513442576,0.30703,28362.0,28361.0,1.63581232]
["bitfinex","BTCUSD",1680513442797,0.30721,28362.0,28361.0,1.84607636]
["bitfinex","BTCUSD",1680513443237,0.30721,28362.0,28361.0,1.81807636]
["bitfinex","BTCUSD",1680513443453,0.30721,28362.0,28361.0,1.84607636]
["bitfinex","BTCUSD",1680513443674,0.30721,28362.0,28361.0,0.54906878]
["bitfinex","BTCUSD",1680513443898,0.30721,28362.0,28361.0,0.5140419]
["bitfinex","BTCUSD",1680513444120,0.30721,28362.0,28361.0,0.60211362]
["bitfinex","BTCUSD",1680513444342,0.30783334,28362.0,28361.0,0.43387646]
["bitfinex","BTCUSD",1680513444561,0.33484859,28362.0,28361.0,0.30769274]
["bitfinex","BTCUSD",1680513444782,0.33484859,28362.0,28361.0,0.3918189]
["bitfinex","BTCUSD",1680513445004,0.2,28359.0,28358.0,0.16823716]
["bitfinex","BTCUSD",1680513445235,0.283,28359.0,28358.0,0.57565616]
["bitfinex","BTCUSD",1680513446125,0.283,28359.0,28358.0,0.53367634]
["bitfinex","BTCUSD",1680513447534,0.283,28359.0,28358.0,0.16297634]
["bitfinex","BTCUSD",1680513447756,0.283,28359.0,28358.0,0.16332334]
["bitfinex","BTCUSD",1680513448195,0.283,28359.0,28358.0,0.21064208]
["bitfinex","BTCUSD",1680513448196,0.28362271,28359.0,28358.0,0.21064208]
["bitfinex","BTCUSD",1680513448425,0.28362271,28359.0,28358.0,0.08438474]
["bitfinex","BTCUSD",1680513448647,0.28362271,28359.0,28357.0,0.21425474]
["bitfinex","BTCUSD",1680513448648,0.29596371,28359.0,28357.0,0.21425474]
["bitfinex","BTCUSD",1680513448877,0.0822,28358.0,28357.0,0.21425474]
["bitfinex","BTCUSD",1680513450006,0.08238,28358.0,28357.0,0.22107474]
["bitfinex","BTCUSD",1680513450222,0.08238,28358.0,28357.0,0.21407474]
["bitfinex","BTCUSD",1680513452184,0.08300214,28358.0,28357.0,0.21407474]
["bitfinex","BTCUSD",1680513452425,0.08282214,28358.0,28357.0,0.39480208]
["bitfinex","BTCUSD",1680513452649,0.08282214,28358.0,28357.0,0.76549891]
["bitfinex","BTCUSD",1680513452875,0.00062214,28358.0,28357.0,1.04495231]
["bitfinex","BTCUSD",1680513453312,0.00062214,28358.0,28357.0,2.35578998]
["bitfinex","BTCUSD",1680513453807,0.00062214,28358.0,28357.0,2.18755282]
["bitfinex","BTCUSD",1680513454229,0.10703,28362.0,28357.0,2.18755282]
["bitfinex","BTCUSD",1680513454446,0.10703,28362.0,28360.0,0.6311816]
["bitfinex","BTCUSD",1680513454657,0.10703,28362.0,28361.0,0.038508]
["bitfinex","BTCUSD",1680513455150,0.30703,28362.0,28361.0,0.1226996]
["bitfinex","BTCUSD",1680513455368,0.33267292,28362.0,28361.0,0.84837457]
["bitfinex","BTCUSD",1680513455577,0.33367292,28362.0,28361.0,0.86618357]
["bitfinex","BTCUSD",1680513455997,0.33367292,28362.0,28361.0,0.87318357]
["bitfinex","BTCUSD",1680513456206,0.33429612,28362.0,28361.0,0.87318357]
["bitfinex","BTCUSD",1680513457834,0.33329612,28362.0,28361.0,0.86618357]
["bitfinex","BTCUSD",1680513458048,0.33329612,28362.0,28361.0,0.87318357]
["bitfinex","BTCUSD",1680513458690,0.25029612,28362.0,28361.0,0.99947097]
["bitfinex","BTCUSD",1680513458900,0.25029612,28362.0,28361.0,0.99949056]
["bitfinex","BTCUSD",1680513459117,0.05029612,28362.0,28361.0,0.91527937]
["bitfinex","BTCUSD",1680513459754,0.05029612,28362.0,28361.0,0.99949924]
["bitfinex","BTCUSD",1680513459971,0.05029612,28362.0,28361.0,1.07648257]
["bitfinex","BTCUSD",1680513460187,0.05029612,28362.0,28361.0,0.91527937]
["bitfinex","BTCUSD",1680513460610,0.05029612,28362.0,28361.0,0.91509937]
["bitfinex","BTCUSD",1680513460817,0.05029612,28362.0,28361.0,0.91527937]
["bitfinex","BTCUSD",1680513462127,0.05029612,28362.0,28361.0,0.1719754]
["bitfinex","BTCUSD",1680513462347,0.13269612,28362.0,28361.0,0.1334674]
["bitfinex","BTCUSD",1680513463038,0.13269612,28362.0,28361.0,0.1644234]
["bitfinex","BTCUSD",1680513463327,0.13269612,28362.0,28361.0,0.12238937]
["bitfinex","BTCUSD",1680513464693,0.13269612,28362.0,28361.0,0.24867677]
["bitfinex","BTCUSD",1680513467079,0.13269612,28362.0,28361.0,0.24871601]
["bitfinex","BTCUSD",1680513467297,0.13269612,28362.0,28361.0,0.12242861]
["bitfinex","BTCUSD",1680513467512,0.13269612,28362.0,28361.0,0.12224861]
["bitfinex","BTCUSD",1680513468923,0.13269612,28362.0,28361.0,0.08429261]
["bitfinex","BTCUSD",1680513469680,0.13269612,28362.0,28361.0,0.12295261]
["bitfinex","BTCUSD",1680513469894,0.1326042,28362.0,28361.0,0.12295261]
["bitfinex","BTCUSD",1680513470788,0.2153042,28362.0,28361.0,0.08429261]
["bitfinex","BTCUSD",1680513471237,0.2276442,28362.0,28360.0,0.21076001]
["bitfinex","BTCUSD",1680513471452,0.0826,28361.0,28360.0,0.08447261]
["bitfinex","BTCUSD",1680513471670,0.083,28360.0,28359.0,0.21076001]
["bitfinex","BTCUSD",1680513471890,0.1656,28360.0,28359.0,0.21076001]
["bitfinex","BTCUSD",1680513472328,0.19133382,28360.0,28359.0,0.21076001]
["bitfinex","BTCUSD",1680513472767,0.39133382,28360.0,28359.0,0.08447261]
["bitfinex","BTCUSD",1680513473048,0.39133382,28360.0,28359.0,0.09129261]
["bitfinex","BTCUSD",1680513473675,0.39133382,28360.0,28359.0,0.08429261]
["bitfinex","BTCUSD",1680513474731,0.39933382,28360.0,28359.0,0.08529261]
["bitfinex","BTCUSD",1680513474947,0.39133382,28360.0,28359.0,0.08429261]
["bitfinex","BTCUSD",1680513475373,0.39133382,28360.0,28359.0,0.21258001]
["bitfinex","BTCUSD",1680513475374,0.39933382,28360.0,28359.0,0.21258001]
["bitfinex","BTCUSD",1680513475606,0.39933382,28360.0,28359.0,0.08647261]
["bitfinex","BTCUSD",1680513475820,0.39933382,28360.0,28359.0,0.21258462]
["bitfinex","BTCUSD",1680513476034,0.40002744,28360.0,28359.0,0.1284674]
["bitfinex","BTCUSD",1680513476251,0.40002744,28360.0,28359.0,0.1654574]
["bitfinex","BTCUSD",1680513476467,0.40002744,28360.0,28359.0,0.1830884]
["bitfinex","BTCUSD",1680513476952,0.40002744,28360.0,28359.0,0.1654574]
["bitfinex","BTCUSD",1680513477170,0.40002744,28360.0,28359.0,0.1830884]
["bitfinex","BTCUSD",1680513477315,0.23442744,28360.0,28359.0,0.1830884]
["bitfinex","BTCUSD",1680513477534,0.22642744,28360.0,28359.0,1.82065409]
["bitfinex","BTCUSD",1680513477740,0.23442744,28360.0,28359.0,1.82265409]
["bitfinex","BTCUSD",1680513477938,0.23442744,28360.0,28359.0,2.07522889]
["bitfinex","BTCUSD",1680513478137,0.23373382,28360.0,28359.0,2.07522889]
["bitfinex","BTCUSD",1680513478738,0.03373382,28360.0,28359.0,2.07522889]
["bitfinex","BTCUSD",1680513478945,0.23373382,28360.0,28359.0,2.07504889]
["bitfinex","BTCUSD",1680513479146,0.23373382,28360.0,28359.0,2.07522889]
["bitfinex","BTCUSD",1680513479351,0.208,28360.0,28359.0,2.07522889]
["bitfinex","BTCUSD",1680513479771,0.208,28360.0,28359.0,2.05759789]
["bitfinex","BTCUSD",1680513479998,0.208,28360.0,28359.0,1.88921469]
["bitfinex","BTCUSD",1680513480209,0.208,28360.0,28359.0,1.90684569]
["bitfinex","BTCUSD",1680513480417,0.23300207,28360.0,28359.0,1.90684569]
["bitfinex","BTCUSD",1680513481230,0.23369569,28360.0,28359.0,1.90684569]
["bitfinex","BTCUSD",1680513481444,0.22569569,28360.0,28359.0,1.90484569]
["bitfinex","BTCUSD",1680513481657,0.22569569,28360.0,28359.0,1.91084569]
["bitfinex","BTCUSD",1680513482101,0.22569569,28360.0,28359.0,1.90484569]
["bitfinex","BTCUSD",1680513483202,0.22500207,28360.0,28359.0,1.90484569]
["bitfinex","BTCUSD",1680513483423,0.2,28360.0,28359.0,1.90484569]
["bitfinex","BTCUSD",1680513483641,0.00498,28361.0,28359.0,2.25982066]
["bitfinex","BTCUSD",1680513483861,0.0048,28361.0,28360.0,1.88739255]
["bitfinex","BTCUSD",1680513484079,0.0048,28361.0,28360.0,2.04913866]
["bitfinex","BTCUSD",1680513484289,0.0048,28361.0,28360.0,2.04931866]
["bitfinex","BTCUSD",1680513484773,0.0048,28361.0,28360.0,2.05531866]
["bitfinex","BTCUSD",1680513487049,0.0048,28361.0,28360.0,2.30763077]
["bitfinex","BTCUSD",1680513487925,0.0048,28361.0,28360.0,2.05531866]
["bitfinex","BTCUSD",1680513490159,0.00472171,28361.0,28360.0,2.05513866]
["bitfinex","BTCUSD",1680513493227,0.00472171,28361.0,28360.0,1.31183369]
["bitfinex","BTCUSD",1680513493429,0.00472171,28361.0,28360.0,1.56509672]
["bitfinex","BTCUSD",1680513494185,0.00472171,28361.0,28360.0,1.55909672]
["bitfinex","BTCUSD",1680513494398,0.00472171,28361.0,28360.0,1.26886569]
["bitfinex","BTCUSD",1680513494399,0.03053568,28361.0,28360.0,1.26886569]
["bitfinex","BTCUSD",1680513494616,0.03053568,28361.0,28360.0,1.30445769]
["bitfinex","BTCUSD",1680513495100,0.03053568,28361.0,28360.0,1.31045769]
["bitfinex","BTCUSD",1680513495319,0.03053568,28361.0,28360.0,1.30445769]
["bitfinex","BTCUSD",1680513495536,0.01172171,28361.0,28360.0,1.30445769]
["bitfinex","BTCUSD",1680513496172,0.00538794,28361.0,28360.0,1.30445769]
["bitfinex","BTCUSD",1680513496346,0.03120869,28361.0,28360.0,1.26886569]
["bitfinex","BTCUSD",1680513496542,0.03120869,28361.0,28360.0,1.30696469]
["bitfinex","BTCUSD",1680513496760,0.04354869,28361.0,28360.0,1.30696469]
["bitfinex","BTCUSD",1680513497477,0.2,28372.0,28362.0,0.3707]
["bitfinex","BTCUSD",1680513497705,0.2,28372.0,28365.0,0.3707]
["bitfinex","BTCUSD",1680513497706,0.00018,28372.0,28365.0,0.3707]
["bitfinex","BTCUSD",1680513497933,0.22427,28374.0,28365.0,1.80618728]
["bitfinex","BTCUSD",1680513498157,6e-05,28372.0,28365.0,2.70099232]
["bitfinex","BTCUSD",1680513498377,0.00018,28373.0,28365.0,3.14181098]
["bitfinex","BTCUSD",1680513498874,0.02509,28366.0,28365.0,3.16981098]
["bitfinex","BTCUSD",1680513499101,0.02509,28366.0,28365.0,3.54340581]
["bitfinex","BTCUSD",1680513500868,0.02509,28366.0,28365.0,3.16981098]
["bitfinex","BTCUSD",1680513503076,0.02509,28366.0,28365.0,3.31178585]
["bitfinex","BTCUSD",1680513503317,0.02409,28374.0,28365.0,3.31178585]
["bitfinex","BTCUSD",1680513503318,0.02427,28374.0,28371.0,0.37063279]
["bitfinex","BTCUSD",1680513503537,0.02409,28374.0,28373.0,0.79947724]
["bitfinex","BTCUSD",1680513503808,0.02409,28374.0,28373.0,3.00063177]
["bitfinex","BTCUSD",1680513504037,0.02409,28374.0,28373.0,3.5834853]
["bitfinex","BTCUSD",1680513504255,0.02409,28374.0,28373.0,3.64151043]
["bitfinex","BTCUSD",1680513504696,0.02409,28374.0,28373.0,3.44151043]
["bitfinex","BTCUSD",1680513504912,0.02409,28374.0,28373.0,3.18887598]
["bitfinex","BTCUSD",1680513505152,0.16314229,28374.0,28373.0,2.36089536]
["bitfinex","BTCUSD",1680513505396,0.16314229,28374.0,28373.0,0.41370435]
["bitfinex","BTCUSD",1680513505626,0.16314229,28374.0,28373.0,0.11221485]
["bitfinex","BTCUSD",1680513505627,1.18369726,28374.0,28373.0,0.11221485]
["bitfinex","BTCUSD",1680513505862,0.5707,28369.0,28368.0,0.08422679]
["bitfinex","BTCUSD",1680513506103,0.5207,28364.0,28363.0,0.11057336]
["bitfinex","BTCUSD",1680513506351,0.5207,28364.0,28360.0,0.084251]
["bitfinex","BTCUSD",1680513506352,0.2,28362.0,28360.0,0.084251]
["bitfinex","BTCUSD",1680513506586,0.2,28362.0,28361.0,6e-05]
["bitfinex","BTCUSD",1680513506820,0.687584,28362.0,28361.0,6e-05]
["bitfinex","BTCUSD",1680513507284,1.56786522,28362.0,28360.0,0.001]
["bitfinex","BTCUSD",1680513507515,1.56786522,28362.0,28359.0,0.084251]
["bitfinex","BTCUSD",1680513507516,0.45816397,28361.0,28359.0,0.084251]
["bitfinex","BTCUSD",1680513507766,0.10311,28360.0,28359.0,0.084251]
["bitfinex","BTCUSD",1680513507991,0.45808497,28360.0,28359.0,0.08425677]
["bitfinex","BTCUSD",1680513508217,0.10329,28360.0,28358.0,0.16861882]
["bitfinex","BTCUSD",1680513508439,0.083,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513508667,0.104012,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513509850,0.127012,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513510039,0.12163528,28360.0,28359.0,0.08525579]
["bitfinex","BTCUSD",1680513510383,0.08362328,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513510595,0.10662328,28360.0,28359.0,0.08525579]
["bitfinex","BTCUSD",1680513510826,0.08319891,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513511181,0.10019891,28360.0,28359.0,0.08525579]
["bitfinex","BTCUSD",1680513511459,0.08319891,28360.0,28359.0,0.08425579]
["bitfinex","BTCUSD",1680513511690,0.10619891,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680513511918,0.02362328,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680513512596,0.02362328,28360.0,28358.0,0.37916735]
["bitfinex","BTCUSD",1680513512597,0.00062328,28360.0,28358.0,0.37916735]
["bitfinex","BTCUSD",1680513512844,0.01762328,28360.0,28359.0,0.16943882]
["bitfinex","BTCUSD",1680513513010,0.00062328,28360.0,28359.0,0.16843882]
["bitfinex","BTCUSD",1680513513244,0.00062328,28360.0,28359.0,0.37998735]
["bitfinex","BTCUSD",1680513513245,0.023,28360.0,28359.0,0.37998735]
["bitfinex","BTCUSD",1680513513669,0.00018,28362.0,28359.0,1.64779185]
["bitfinex","BTCUSD",1680513513864,0.017,28360.0,28359.0,0.37998735]
["bitfinex","BTCUSD",1680513514097,0.017,28360.0,28359.0,1.64054313]
["bitfinex","BTCUSD",1680513514098,0.00062328,28360.0,28359.0,1.64054313]
["bitfinex","BTCUSD",1680513514296,0.00062328,28360.0,28359.0,1.4329946]
["bitfinex","BTCUSD",1680513515063,0.00062328,28360.0,28359.0,1.68562174]
["bitfinex","BTCUSD",1680513515332,0.0822,28367.0,28360.0,0.039499]
["bitfinex","BTCUSD",1680513515624,0.43717497,28367.0,28364.0,0.08423561]
["bitfinex","BTCUSD",1680513515846,0.43717497,28367.0,28364.0,0.22621048]
["bitfinex","BTCUSD",1680513515847,0.43735497,28367.0,28364.0,0.22621048]
["bitfinex","BTCUSD",1680513516289,0.43735497,28367.0,28365.0,0.21058903]
["bitfinex","BTCUSD",1680513516749,0.44735497,28367.0,28365.0,0.21058903]
["bitfinex","BTCUSD",1680513516971,0.44735497,28367.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680513516972,0.37584097,28366.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680513517192,0.35497497,28366.0,28364.0,0.001]
["bitfinex","BTCUSD",1680513517437,0.020459,28365.0,28364.0,0.001]
["bitfinex","BTCUSD",1680513517679,0.37543397,28365.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513517922,0.020487,28364.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513518381,0.35497497,28365.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513518610,0.0008046,28366.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513518830,0.35559957,28366.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513519060,0.35559957,28366.0,28363.0,0.08523561]
["bitfinex","BTCUSD",1680513519061,0.023,28364.0,28363.0,0.08523561]
["bitfinex","BTCUSD",1680513519272,0.35497497,28366.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513519484,0.35897497,28366.0,28363.0,0.08423561]
["bitfinex","BTCUSD",1680513519938,0.35497497,28366.0,28363.0,0.21058903]
["bitfinex","BTCUSD",1680513520145,0.023,28364.0,28363.0,0.21176903]
["bitfinex","BTCUSD",1680513520376,0.35497497,28366.0,28363.0,0.21076903]
["bitfinex","BTCUSD",1680513520588,0.35897497,28366.0,28363.0,0.21076903]
["bitfinex","BTCUSD",1680513521031,0.0822,28364.0,28363.0,0.08441561]
["bitfinex","BTCUSD",1680513521258,0.45841097,28364.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680513521476,0.020495,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680513521703,0.37546997,28363.0,28361.0,0.08441561]
["bitfinex","BTCUSD",1680513521930,0.020635,28362.0,28361.0,0.21076903]
["bitfinex","BTCUSD",1680513522373,0.43797497,28363.0,28361.0,0.08441561]
["bitfinex","BTCUSD",1680513522564,0.43797497,28363.0,28361.0,0.08423561]
["bitfinex","BTCUSD",1680513522783,0.44797497,28363.0,28361.0,0.08523561]
["bitfinex","BTCUSD",1680513523072,0.43797497,28363.0,28361.0,0.08423561]
["bitfinex","BTCUSD",1680513523307,0.01,28362.0,28361.0,0.08523561]
["bitfinex","BTCUSD",1680513523541,0.15,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680513523773,0.15,28360.0,28355.0,0.08427307]
["bitfinex","BTCUSD",1680513523774,0.233256,28356.0,28355.0,0.08439307]
["bitfinex","BTCUSD",1680513524002,0.233256,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680513524003,0.87237026,28356.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680513524237,0.87237026,28356.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680513524238,0.68050026,28356.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680513524457,0.0826,28353.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680513524689,0.45803397,28353.0,28352.0,0.12653342]
["bitfinex","BTCUSD",1680513525399,0.48503397,28353.0,28352.0,0.12753342]
["bitfinex","BTCUSD",1680513525638,0.45803397,28353.0,28352.0,0.08443019]
["bitfinex","BTCUSD",1680513526087,0.46475497,28353.0,28352.0,0.00106]
["bitfinex","BTCUSD",1680513526319,0.46524216,28353.0,28352.0,0.08543019]
["bitfinex","BTCUSD",1680513527917,0.46524216,28353.0,28352.0,0.00118]
["bitfinex","BTCUSD",1680513528380,0.46524216,28353.0,28349.0,0.21058903]
["bitfinex","BTCUSD",1680513528381,0.3707,28352.0,28349.0,0.08417403]
["bitfinex","BTCUSD",1680513528621,0.057855,28347.0,28343.0,0.08154416]
["bitfinex","BTCUSD",1680513528852,0.057855,28347.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680513528853,0.407748,28341.0,28338.0,0.00012]
["bitfinex","BTCUSD",1680513529080,0.3707,28339.0,28337.0,0.01528043]
["bitfinex","BTCUSD",1680513529309,0.3707,28339.0,28332.0,0.08370489]
["bitfinex","BTCUSD",1680513529310,0.407753,28337.0,28332.0,0.08370489]
["bitfinex","BTCUSD",1680513529558,0.407753,28337.0,28327.0,0.2219]
["bitfinex","BTCUSD",1680513529559,0.1654,28333.0,28330.0,0.12643624]
["bitfinex","BTCUSD",1680513529788,0.19903,28331.0,28330.0,0.00012]
["bitfinex","BTCUSD",1680513530026,0.021323,28330.0,28329.0,0.14839624]
["bitfinex","BTCUSD",1680513530262,0.33842929,28330.0,28329.0,0.14821624]
["bitfinex","BTCUSD",1680513530499,0.33842929,28330.0,28329.0,0.0219]
["bitfinex","BTCUSD",1680513530500,0.187203,28330.0,28329.0,0.0219]
["bitfinex","BTCUSD",1680513530956,0.3147,28332.0,28329.0,0.0219]
["bitfinex","BTCUSD",1680513530957,0.00018,28332.0,28331.0,0.2]
["bitfinex","BTCUSD",1680513531187,0.00098868,28335.0,28331.0,0.64579697]
["bitfinex","BTCUSD",1680513531414,0.00018,28337.0,28333.0,0.3707]
["bitfinex","BTCUSD",1680513531656,0.083,28338.0,28333.0,0.86764984]
["bitfinex","BTCUSD",1680513531657,0.012351,28336.0,28333.0,0.86764984]
["bitfinex","BTCUSD",1680513531890,0.012351,28337.0,28333.0,0.72567497]
["bitfinex","BTCUSD",1680513532136,0.012351,28337.0,28331.0,0.00318]
["bitfinex","BTCUSD",1680513532137,0.001,28335.0,28331.0,0.00318]
["bitfinex","BTCUSD",1680513532367,0.1321,28337.0,28330.0,0.017648]
["bitfinex","BTCUSD",1680513532599,0.27115229,28337.0,28330.0,0.53032287]
["bitfinex","BTCUSD",1680513532826,0.003,28336.0,28331.0,0.86764984]
["bitfinex","BTCUSD",1680513533054,0.003,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680513533730,0.14197487,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680513533960,0.00018,28336.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680513534186,0.00065503,28335.0,28331.0,0.89185132]
["bitfinex","BTCUSD",1680513534409,0.00065503,28335.0,28332.0,0.035631]
["bitfinex","BTCUSD",1680513535116,0.003,28336.0,28332.0,0.035631]
["bitfinex","BTCUSD",1680513535346,0.13228,28337.0,28332.0,0.035631]
["bitfinex","BTCUSD",1680513535566,0.144631,28337.0,28332.0,0.003]
["bitfinex","BTCUSD",1680513535803,0.13228,28337.0,28332.0,0.003]
["bitfinex","BTCUSD",1680513536262,0.00062787,28334.0,28332.0,0.003]
["bitfinex","BTCUSD",1680513536485,0.00062787,28334.0,28329.0,0.3926]
["bitfinex","BTCUSD",1680513536711,0.14197487,28333.0,28332.0,0.003]
["bitfinex","BTCUSD",1680513536937,0.00018,28333.0,28329.0,0.3926]
["bitfinex","BTCUSD",1680513537194,0.14197487,28333.0,28329.0,0.3926]
["bitfinex","BTCUSD",1680513537413,0.00018,28333.0,28329.0,0.3926]
["bitfinex","BTCUSD",1680513537635,0.017,28333.0,28330.0,0.037896]
["bitfinex","BTCUSD",1680513537869,0.00117653,28335.0,28331.0,0.72567497]
["bitfinex","BTCUSD",1680513538088,0.003,28333.0,28332.0,0.204522]
["bitfinex","BTCUSD",1680513538317,0.00018,28338.0,28332.0,0.204522]
["bitfinex","BTCUSD",1680513538584,0.00018,28338.0,28332.0,0.167647]
["bitfinex","BTCUSD",1680513539223,0.00062787,28334.0,28332.0,0.167647]
["bitfinex","BTCUSD",1680513539444,0.017,28333.0,28332.0,0.74332197]
["bitfinex","BTCUSD",1680513539673,0.00062787,28334.0,28332.0,0.78166897]
["bitfinex","BTCUSD",1680513539906,0.00062787,28334.0,28333.0,0.038197]
["bitfinex","BTCUSD",1680513540126,0.00018,28338.0,28333.0,0.055844]
["bitfinex","BTCUSD",1680513540346,0.00018,28338.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680513540568,0.001,28334.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680513540793,0.00012,28338.0,28333.0,0.78148897]
["bitfinex","BTCUSD",1680513541020,0.00098074,28341.0,28334.0,0.91205697]
["bitfinex","BTCUSD",1680513541021,0.00116074,28341.0,28334.0,0.91205697]
["bitfinex","BTCUSD",1680513541245,0.00018,28341.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513541468,0.00018,28342.0,28337.0,0.2]
["bitfinex","BTCUSD",1680513541690,0.00018,28343.0,28338.0,0.204113]
["bitfinex","BTCUSD",1680513541923,0.00098461,28344.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513541924,0.00116461,28344.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513542156,0.012527,28346.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513542396,0.35497497,28345.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513542637,0.027,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513542862,0.00018,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513543821,0.02718,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513545679,0.027,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513547833,0.16897487,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513547975,0.02718,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513548203,0.027,28343.0,28338.0,0.017643]
["bitfinex","BTCUSD",1680513548618,0.027,28343.0,28337.0,0.5707]
["bitfinex","BTCUSD",1680513548836,0.012349,28342.0,28337.0,0.5707]
["bitfinex","BTCUSD",1680513549044,0.14215487,28342.0,28337.0,0.5707]
["bitfinex","BTCUSD",1680513549472,0.00018,28342.0,28337.0,0.588344]
["bitfinex","BTCUSD",1680513549672,0.02399628,28343.0,28338.0,0.035555]
["bitfinex","BTCUSD",1680513549872,0.023,28343.0,28338.0,0.053199]
["bitfinex","BTCUSD",1680513550133,0.023,28343.0,28339.0,0.037325]
["bitfinex","BTCUSD",1680513550762,0.00018,28345.0,28339.0,0.054968]
["bitfinex","BTCUSD",1680513550977,0.023,28342.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680513551212,0.00018,28345.0,28340.0,0.038463]
["bitfinex","BTCUSD",1680513551437,0.027,28343.0,28339.0,0.017643]
["bitfinex","BTCUSD",1680513551674,0.02718,28343.0,28340.0,0.036599]
["bitfinex","BTCUSD",1680513551892,0.00018,28343.0,28340.0,0.036599]
["bitfinex","BTCUSD",1680513552099,0.001,28342.0,28340.0,0.036599]
["bitfinex","BTCUSD",1680513552305,0.00018,28343.0,28340.0,0.036599]
["bitfinex","BTCUSD",1680513552522,0.02718,28343.0,28340.0,0.036599]
["bitfinex","BTCUSD",1680513553384,0.02718,28343.0,28338.0,0.437243]
["bitfinex","BTCUSD",1680513553593,0.02718,28343.0,28339.0,0.03714]
["bitfinex","BTCUSD",1680513553594,0.14215487,28343.0,28339.0,0.03714]
["bitfinex","BTCUSD",1680513553837,0.00018,28343.0,28340.0,0.003]
["bitfinex","BTCUSD",1680513554067,0.00018,28343.0,28338.0,0.437243]
["bitfinex","BTCUSD",1680513554295,0.00018,28343.0,28339.0,1.13040552]
["bitfinex","BTCUSD",1680513554296,0.00318,28343.0,28339.0,1.13040552]
["bitfinex","BTCUSD",1680513554511,0.00318,28343.0,28340.0,0.037135]
["bitfinex","BTCUSD",1680513554731,0.00318,28343.0,28338.0,0.437243]
["bitfinex","BTCUSD",1680513554947,0.00018,28343.0,28339.0,1.13149632]
["bitfinex","BTCUSD",1680513555207,0.00018,28343.0,28340.0,0.03726]
["bitfinex","BTCUSD",1680513555408,0.00018,28343.0,28339.0,0.037531]
["bitfinex","BTCUSD",1680513555620,0.00018,28343.0,28339.0,0.040531]
["bitfinex","BTCUSD",1680513555832,0.35515497,28343.0,28339.0,0.003]
["bitfinex","BTCUSD",1680513556046,0.36750297,28343.0,28339.0,0.003]
["bitfinex","BTCUSD",1680513556257,0.00062866,28342.0,28339.0,0.003]
["bitfinex","BTCUSD",1680513556469,0.00080866,28342.0,28339.0,0.003]
["bitfinex","BTCUSD",1680513556903,0.00080866,28342.0,28335.0,0.38362286]
["bitfinex","BTCUSD",1680513557112,0.14197487,28341.0,28336.0,1.09559916]
["bitfinex","BTCUSD",1680513557324,0.49712984,28341.0,28335.0,0.38362286]
["bitfinex","BTCUSD",1680513557569,0.51940897,28340.0,28333.0,0.08380286]
["bitfinex","BTCUSD",1680513557765,0.14197487,28339.0,28333.0,0.38362286]
["bitfinex","BTCUSD",1680513557993,0.14197487,28339.0,28336.0,0.003]
["bitfinex","BTCUSD",1680513558203,0.49910497,28340.0,28336.0,0.003]
["bitfinex","BTCUSD",1680513558204,0.033586,28338.0,28336.0,0.003]
["bitfinex","BTCUSD",1680513558404,0.043269,28339.0,28333.0,0.3]
["bitfinex","BTCUSD",1680513558629,0.14215487,28339.0,28333.0,0.303]
["bitfinex","BTCUSD",1680513558861,0.14215487,28339.0,28332.0,0.38362286]
["bitfinex","BTCUSD",1680513559096,0.14215487,28339.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513560174,0.00062778,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513560397,0.00080778,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513560610,0.14278265,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513560816,0.00080778,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513561239,0.14578265,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513561948,0.00380778,28338.0,28333.0,0.08362286]
["bitfinex","BTCUSD",1680513562857,0.00380778,28338.0,28334.0,0.08362286]
["bitfinex","BTCUSD",1680513563493,0.00080778,28338.0,28334.0,0.08362286]
["bitfinex","BTCUSD",1680513563912,0.01080778,28338.0,28334.0,0.08362286]
["bitfinex","BTCUSD",1680513564972,0.01080778,28338.0,28336.0,0.08362286]
["bitfinex","BTCUSD",1680513565186,0.01080778,28338.0,28335.0,0.08362286]
["bitfinex","BTCUSD",1680513565987,0.00080778,28338.0,28335.0,0.08362286]
["bitfinex","BTCUSD",1680513566187,0.02380778,28338.0,28335.0,0.08362286]
["bitfinex","BTCUSD",1680513566395,0.00080778,28338.0,28335.0,0.08362286]
["bitfinex","BTCUSD",1680513566610,0.01780778,28338.0,28335.0,0.08362286]
["bitfinex","BTCUSD",1680513566803,0.01780778,28338.0,28336.0,0.08362286]
["bitfinex","BTCUSD",1680513567931,0.01780778,28338.0,28337.0,0.20955314]
["bitfinex","BTCUSD",1680513568164,0.01762778,28338.0,28337.0,0.079447]
["bitfinex","BTCUSD",1680513568384,0.42408,28351.0,28344.0,0.2]
["bitfinex","BTCUSD",1680513568385,0.00018,28351.0,28344.0,0.2]
["bitfinex","BTCUSD",1680513568604,0.0209722,28356.0,28344.0,0.2]
["bitfinex","BTCUSD",1680513568605,0.35497497,28350.0,28347.0,0.08411856]
["bitfinex","BTCUSD",1680513568819,0.35497497,28350.0,28347.0,0.08429856]
["bitfinex","BTCUSD",1680513569113,0.35497497,28350.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513569336,0.35497497,28350.0,28348.0,0.08429856]
["bitfinex","BTCUSD",1680513569552,0.34997497,28350.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513569774,0.34997497,28350.0,28347.0,0.08429856]
["bitfinex","BTCUSD",1680513569987,0.35015497,28350.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513570197,0.35015497,28350.0,28347.0,0.13117784]
["bitfinex","BTCUSD",1680513570198,0.35015497,28350.0,28347.0,0.2102964]
["bitfinex","BTCUSD",1680513570399,0.35215497,28350.0,28347.0,0.2102964]
["bitfinex","BTCUSD",1680513570652,0.35015497,28350.0,28347.0,0.08411856]
["bitfinex","BTCUSD",1680513571744,0.35815497,28350.0,28348.0,0.001]
["bitfinex","BTCUSD",1680513571961,0.35015497,28350.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513572170,0.03200874,28349.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513572386,0.00056274,28349.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513573070,0.00056274,28349.0,28348.0,0.08511856]
["bitfinex","BTCUSD",1680513573288,0.00056274,28349.0,28348.0,0.08411856]
["bitfinex","BTCUSD",1680513573511,0.01556274,28349.0,28348.0,0.08511856]
["bitfinex","BTCUSD",1680513573939,0.01556274,28349.0,28348.0,0.12717784]
["bitfinex","BTCUSD",1680513574398,0.00056274,28349.0,28348.0,0.12617784]
["bitfinex","BTCUSD",1680513574612,0.01556274,28349.0,28348.0,0.12717784]
["bitfinex","BTCUSD",1680513575044,0.01556274,28349.0,28348.0,0.08528221]
["bitfinex","BTCUSD",1680513575950,0.01556274,28349.0,28348.0,0.21146005]
["bitfinex","BTCUSD",1680513576164,0.01556274,28349.0,28348.0,0.12717784]
["bitfinex","BTCUSD",1680513577072,0.01556274,28349.0,28348.0,0.21143725]
["bitfinex","BTCUSD",1680513577287,0.01556274,28349.0,28348.0,0.21161725]
["bitfinex","BTCUSD",1680513577498,0.01556274,28349.0,28348.0,0.08525941]
["bitfinex","BTCUSD",1680513578383,0.01556274,28349.0,28348.0,0.10289641]
["bitfinex","BTCUSD",1680513578813,0.01556274,28349.0,28348.0,0.08525941]
["bitfinex","BTCUSD",1680513579023,0.01556274,28349.0,28348.0,0.001]
["bitfinex","BTCUSD",1680513582133,0.41493971,28349.0,28344.0,0.05537941]
["bitfinex","BTCUSD",1680513582358,0.35497497,28348.0,28344.0,0.05537941]
["bitfinex","BTCUSD",1680513582586,0.49712984,28348.0,28344.0,0.05537941]
["bitfinex","BTCUSD",1680513583032,0.033771,28347.0,28344.0,0.18155725]
["bitfinex","BTCUSD",1680513583242,0.38892597,28347.0,28344.0,0.18155725]
["bitfinex","BTCUSD",1680513583457,0.35515497,28347.0,28344.0,0.18155725]
["bitfinex","BTCUSD",1680513583675,0.35574328,28347.0,28344.0,0.18155725]
["bitfinex","BTCUSD",1680513583890,0.35515497,28347.0,28344.0,0.18155725]
["bitfinex","BTCUSD",1680513584100,0.35515497,28347.0,28344.0,0.05537941]
["bitfinex","BTCUSD",1680513584571,0.36815497,28347.0,28344.0,0.05537941]
["bitfinex","BTCUSD",1680513584992,0.36815497,28347.0,28344.0,0.12617784]
["bitfinex","BTCUSD",1680513585846,0.35515497,28347.0,28344.0,0.12617784]
["bitfinex","BTCUSD",1680513586056,0.36815497,28347.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513586274,0.35515497,28347.0,28344.0,0.12617784]
["bitfinex","BTCUSD",1680513586483,0.35515497,28347.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513586686,0.36815497,28347.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513587515,0.35497497,28346.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513587722,0.35574306,28346.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513588786,0.35574306,28346.0,28344.0,0.12617784]
["bitfinex","BTCUSD",1680513588994,0.36874306,28346.0,28344.0,0.12717784]
["bitfinex","BTCUSD",1680513590802,0.36874306,28346.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513591433,0.38109006,28346.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513591769,0.36874306,28346.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513591994,0.38109006,28346.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513593916,0.03299,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513594128,0.38814497,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513594338,0.35515497,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513594788,0.38709897,28345.0,28344.0,0.001]
["bitfinex","BTCUSD",1680513594997,0.38709897,28345.0,28343.0,0.08432602]
["bitfinex","BTCUSD",1680513595205,0.35497497,28344.0,28343.0,0.08432602]
["bitfinex","BTCUSD",1680513595424,0.36750297,28344.0,28343.0,0.08432602]
["bitfinex","BTCUSD",1680513595643,0.35515497,28344.0,28343.0,0.08432602]
["bitfinex","BTCUSD",1680513595860,0.39970997,28344.0,28343.0,0.08432602]
["bitfinex","BTCUSD",1680513596113,0.40670997,28344.0,28343.0,0.08532602]
["bitfinex","BTCUSD",1680513596329,0.40670997,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513596536,0.39970997,28344.0,28342.0,0.21050386]
["bitfinex","BTCUSD",1680513596749,0.3810665,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513596997,0.4149445,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513597248,0.3810665,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513597462,0.3512275,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513597677,0.3506135,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513598110,0.3189535,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513598325,0.3771275,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513598778,0.3524315,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513599227,0.4223835,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680513600164,0.01356353,28344.0,28343.0,0.018641]
["bitfinex","BTCUSD",1680513600383,0.01356353,28344.0,28343.0,0.21223412]
["bitfinex","BTCUSD",1680513600603,0.01356353,28344.0,28343.0,0.32124856]
["bitfinex","BTCUSD",1680513600818,0.013,28344.0,28343.0,0.29589256]
["bitfinex","BTCUSD",1680513601319,0.013,28344.0,28343.0,0.12765544]
["bitfinex","BTCUSD",1680513603113,0.013,28344.0,28343.0,0.17190844]
["bitfinex","BTCUSD",1680513603351,0.013,28344.0,28343.0,0.15426744]
["bitfinex","BTCUSD",1680513604956,0.013,28344.0,28343.0,0.29589256]
["bitfinex","BTCUSD",1680513605192,0.013,28344.0,28343.0,0.12765544]
["bitfinex","BTCUSD",1680513608771,0.013,28344.0,28343.0,0.16941712]
["bitfinex","BTCUSD",1680513609183,0.36797497,28344.0,28343.0,0.12773594]
["bitfinex","BTCUSD",1680513609384,0.49521397,28344.0,28343.0,0.08555265]
["bitfinex","BTCUSD",1680513609583,0.49521397,28344.0,28343.0,0.00118]
["bitfinex","BTCUSD",1680513610046,0.49581166,28344.0,28343.0,0.00118]
["bitfinex","BTCUSD",1680513610499,0.48281166,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680513610704,0.50881166,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680513610925,0.48299166,28344.0,28343.0,0.08437265]
["bitfinex","BTCUSD",1680513611147,0.49746366,28344.0,28343.0,0.08455265]
["bitfinex","BTCUSD",1680513612050,0.41516366,28344.0,28343.0,0.08455265]
["bitfinex","BTCUSD",1680513613013,0.38257266,28344.0,28343.0,0.21110859]
["bitfinex","BTCUSD",1680513613669,0.38257266,28344.0,28343.0,0.29497306]
["bitfinex","BTCUSD",1680513615505,0.38257266,28344.0,28343.0,0.12673594]
["bitfinex","BTCUSD",1680513616620,0.38257266,28344.0,28343.0,0.29497306]
["bitfinex","BTCUSD",1680513616849,0.02759769,28344.0,28343.0,0.29497306]
["bitfinex","BTCUSD",1680513618531,0.02759769,28344.0,28343.0,0.16841712]
["bitfinex","BTCUSD",1680513618532,0.027,28344.0,28343.0,0.16841712]
["bitfinex","BTCUSD",1680513618732,0.027,28344.0,28343.0,0.37859352]
["bitfinex","BTCUSD",1680513618939,0.027,28344.0,28343.0,0.2281174]
["bitfinex","BTCUSD",1680513619138,0.027,28344.0,28343.0,0.2556004]
["bitfinex","BTCUSD",1680513619360,0.027,28344.0,28343.0,0.045304]
["bitfinex","BTCUSD",1680513619924,0.00099413,28350.0,28343.0,0.045304]
["bitfinex","BTCUSD",1680513620126,0.00099413,28350.0,28347.0,0.21112143]
["bitfinex","BTCUSD",1680513620127,0.3559691,28350.0,28347.0,0.21112143]
["bitfinex","BTCUSD",1680513620355,0.00059887,28349.0,28347.0,0.21112143]
["bitfinex","BTCUSD",1680513620884,0.00059887,28349.0,28348.0,0.08444857]
["bitfinex","BTCUSD",1680513622278,0.02058082,28349.0,28348.0,0.12673286]
["bitfinex","BTCUSD",1680513622501,0.02052082,28349.0,28348.0,0.14430986]
["bitfinex","BTCUSD",1680513622730,0.02052082,28349.0,28348.0,0.313207]
["bitfinex","BTCUSD",1680513622957,0.00052082,28349.0,28348.0,0.42376857]
["bitfinex","BTCUSD",1680513623221,0.00052082,28349.0,28348.0,0.6100264]
["bitfinex","BTCUSD",1680513623222,0.02052082,28349.0,28348.0,0.6100264]
["bitfinex","BTCUSD",1680513623455,0.00098688,28354.0,28348.0,0.85220497]
["bitfinex","BTCUSD",1680513623680,0.00098688,28354.0,28352.0,0.08445632]
["bitfinex","BTCUSD",1680513624149,0.0242,28358.0,28352.0,0.08445632]
["bitfinex","BTCUSD",1680513624377,0.35497497,28357.0,28352.0,0.08445632]
["bitfinex","BTCUSD",1680513624839,0.35497497,28357.0,28351.0,0.10227132]
["bitfinex","BTCUSD",1680513625073,0.35497497,28357.0,28352.0,0.005]
["bitfinex","BTCUSD",1680513625074,0.001,28354.0,28352.0,0.005]
["bitfinex","BTCUSD",1680513625300,0.35497497,28357.0,28351.0,0.08463632]
["bitfinex","BTCUSD",1680513625534,0.00059714,28356.0,28352.0,0.005]
["bitfinex","BTCUSD",1680513625755,0.00059714,28356.0,28351.0,0.08463632]
["bitfinex","BTCUSD",1680513626867,0.00059714,28356.0,28351.0,0.21132081]
["bitfinex","BTCUSD",1680513627313,0.35497497,28355.0,28351.0,0.21132081]
["bitfinex","BTCUSD",1680513627535,0.36257211,28356.0,28352.0,0.001]
["bitfinex","BTCUSD",1680513627759,0.032304,28355.0,28351.0,0.21132081]
["bitfinex","BTCUSD",1680513627985,0.35657211,28356.0,28351.0,0.08963632]
["bitfinex","BTCUSD",1680513628215,0.35557211,28356.0,28351.0,0.08463632]
["bitfinex","BTCUSD",1680513628436,0.35497497,28356.0,28351.0,0.08463632]
["bitfinex","BTCUSD",1680513629349,0.35103497,28356.0,28351.0,0.08951632]
["bitfinex","BTCUSD",1680513629620,0.35097497,28356.0,28351.0,0.08963632]
["bitfinex","BTCUSD",1680513630534,0.00059692,28355.0,28351.0,0.00518]
["bitfinex","BTCUSD",1680513630980,0.00059692,28355.0,28351.0,0.005]
["bitfinex","BTCUSD",1680513631423,0.03288592,28355.0,28351.0,0.005]
["bitfinex","BTCUSD",1680513631653,0.03288592,28355.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513631984,0.00059692,28355.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513632230,0.14257179,28355.0,28350.0,0.08445632]
["bitfinex","BTCUSD",1680513632461,0.02701376,28354.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513633409,0.00059649,28353.0,28350.0,0.08963632]
["bitfinex","BTCUSD",1680513633639,0.02701376,28354.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513633878,0.02801376,28354.0,28350.0,0.08963632]
["bitfinex","BTCUSD",1680513634093,0.02701376,28354.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513634301,0.001,28353.0,28350.0,0.08963632]
["bitfinex","BTCUSD",1680513634532,0.34997497,28356.0,28350.0,0.08463632]
["bitfinex","BTCUSD",1680513634756,0.34997497,28356.0,28350.0,0.08945632]
["bitfinex","BTCUSD",1680513634757,0.001,28354.0,28350.0,0.08945632]
["bitfinex","BTCUSD",1680513634992,0.001,28354.0,28350.0,0.00518]
["bitfinex","BTCUSD",1680513635222,0.001,28354.0,28350.0,0.005]
["bitfinex","BTCUSD",1680513635445,0.02689241,28353.0,28350.0,0.005]
["bitfinex","BTCUSD",1680513635931,0.35497497,28352.0,28350.0,0.005]
["bitfinex","BTCUSD",1680513636165,0.03315,28351.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680513636392,0.03315,28351.0,28350.0,0.00518]
["bitfinex","BTCUSD",1680513636612,0.03315,28351.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680513636840,0.03315,28351.0,28350.0,0.00118]
["bitfinex","BTCUSD",1680513637073,0.35497497,28352.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680513637363,0.013,28351.0,28350.0,0.00118]
["bitfinex","BTCUSD",1680513638030,0.35497497,28352.0,28350.0,0.00018]
["bitfinex","BTCUSD",1680513639132,0.44991997,28352.0,28350.0,0.00012]
["bitfinex","BTCUSD",1680513639358,0.032052,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680513639598,0.39937197,28351.0,28350.0,0.001]
["bitfinex","BTCUSD",1680513640063,0.39937197,28351.0,28348.0,0.00018]
["bitfinex","BTCUSD",1680513640302,0.38739497,28350.0,28347.0,0.00018]
["bitfinex","BTCUSD",1680513640521,0.043945,28349.0,28346.0,0.08463632]
["bitfinex","BTCUSD",1680513640740,0.35497497,28348.0,28346.0,0.08463632]
["bitfinex","BTCUSD",1680513642056,0.02777606,28351.0,28346.0,0.08463632]
["bitfinex","BTCUSD",1680513642282,0.35497497,28351.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513642494,0.36731997,28351.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513642928,0.013,28348.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513643140,0.033138,28350.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513643141,0.012345,28350.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513643368,0.033361,28349.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513643578,0.045707,28349.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513643804,0.013,28348.0,28346.0,0.08463632]
["bitfinex","BTCUSD",1680513644026,0.012346,28350.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513644243,0.00039029,28347.0,28346.0,0.21132081]
["bitfinex","BTCUSD",1680513645130,0.00039029,28347.0,28346.0,0.12686449]
["bitfinex","BTCUSD",1680513645579,0.01339029,28347.0,28346.0,0.12686449]
["bitfinex","BTCUSD",1680513645788,0.01339029,28347.0,28346.0,0.21123294]
["bitfinex","BTCUSD",1680513647962,0.41363026,28347.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680513648203,0.49623026,28347.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680513648417,0.46944497,28346.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680513648637,0.48179197,28346.0,28345.0,0.00018]
["bitfinex","BTCUSD",1680513649079,0.48179197,28346.0,28345.0,6e-05]
["bitfinex","BTCUSD",1680513649304,0.48179197,28346.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680513649527,0.115073,28345.0,28344.0,0.00018]
["bitfinex","BTCUSD",1680513649756,0.48239497,28345.0,28343.0,0.08454845]
["bitfinex","BTCUSD",1680513649965,0.46961997,28344.0,28343.0,0.08454845]
["bitfinex","BTCUSD",1680513650183,0.48196797,28344.0,28343.0,0.08454845]
["bitfinex","BTCUSD",1680513650402,0.53136097,28344.0,28343.0,0.08454845]
["bitfinex","BTCUSD",1680513650619,0.53136097,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680513650843,0.53136097,28344.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680513651074,0.032196,28343.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680513651303,0.35497497,28342.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680513651531,0.033652,28341.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680513651749,0.35497497,28342.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680513651981,0.35497497,28342.0,28340.0,0.08454845]
["bitfinex","BTCUSD",1680513652206,0.032414,28341.0,28340.0,0.00018]
["bitfinex","BTCUSD",1680513652435,0.019,28341.0,28339.0,0.01188466]
["bitfinex","BTCUSD",1680513652866,0.35515497,28342.0,28339.0,0.01188466]
["bitfinex","BTCUSD",1680513653098,0.35515497,28342.0,28339.0,0.13841908]
["bitfinex","BTCUSD",1680513653324,0.00018,28342.0,28339.0,0.01188466]
["bitfinex","BTCUSD",1680513653543,0.08338912,28343.0,28339.0,0.14417742]
["bitfinex","BTCUSD",1680513653544,0.00038912,28343.0,28339.0,0.14417742]
["bitfinex","BTCUSD",1680513653762,0.019,28342.0,28339.0,0.12653442]
["bitfinex","BTCUSD",1680513653983,0.35554409,28343.0,28339.0,0.12653442]
["bitfinex","BTCUSD",1680513654196,0.013,28342.0,28338.0,0.12653442]
["bitfinex","BTCUSD",1680513654887,0.35554409,28343.0,28338.0,0.12653442]
["bitfinex","BTCUSD",1680513655294,0.006,28342.0,28338.0,0.12653442]
["bitfinex","BTCUSD",1680513656230,0.00638874,28342.0,28338.0,0.14417842]
["bitfinex","BTCUSD",1680513656443,0.00038874,28342.0,28338.0,0.12653442]
["bitfinex","BTCUSD",1680513656889,0.00038874,28342.0,28338.0,0.14417742]
["bitfinex","BTCUSD",1680513657110,0.00638874,28342.0,28338.0,0.14417742]
["bitfinex","BTCUSD",1680513661320,0.00638874,28342.0,28339.0,0.29544707]
["bitfinex","BTCUSD",1680513661541,0.00638874,28342.0,28340.0,0.12653442]
["bitfinex","BTCUSD",1680513661756,0.00638874,28342.0,28339.0,0.31309007]
["bitfinex","BTCUSD",1680513662413,0.00038874,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513662630,0.00638874,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513662850,0.00038874,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513663080,0.013,28342.0,28340.0,0.21081681]
["bitfinex","BTCUSD",1680513663298,0.013,28342.0,28341.0,0.017642]
["bitfinex","BTCUSD",1680513663528,0.013,28342.0,28340.0,0.22845881]
["bitfinex","BTCUSD",1680513663752,0.02460898,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513663870,0.02460898,28342.0,28340.0,0.12653442]
["bitfinex","BTCUSD",1680513663871,0.05060898,28342.0,28340.0,0.21081681]
["bitfinex","BTCUSD",1680513664092,0.05098181,28342.0,28340.0,0.21081681]
["bitfinex","BTCUSD",1680513664305,0.05098181,28342.0,28340.0,0.08428239]
["bitfinex","BTCUSD",1680513665149,0.02498181,28342.0,28340.0,0.08428239]
["bitfinex","BTCUSD",1680513665367,0.04398181,28342.0,28340.0,0.08428239]
["bitfinex","BTCUSD",1680513666421,0.04398181,28342.0,28340.0,0.10192439]
["bitfinex","BTCUSD",1680513666641,0.04398181,28342.0,28340.0,0.08428239]
["bitfinex","BTCUSD",1680513671031,0.04360898,28342.0,28340.0,0.08428239]
["bitfinex","BTCUSD",1680513671244,0.04360898,28342.0,28341.0,0.10970939]
["bitfinex","BTCUSD",1680513671463,0.019,28342.0,28341.0,0.10970939]
["bitfinex","BTCUSD",1680513671677,0.019,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513672145,0.00038912,28343.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513672355,0.02828218,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513672793,0.05428218,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513675888,0.05428218,28342.0,28341.0,0.21081681]
["bitfinex","BTCUSD",1680513676103,0.05446218,28342.0,28341.0,0.21081681]
["bitfinex","BTCUSD",1680513676758,0.05417847,28342.0,28341.0,0.21081681]
["bitfinex","BTCUSD",1680513677395,0.05417847,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513677645,0.06291382,28342.0,28341.0,0.08428239]
["bitfinex","BTCUSD",1680513677877,0.06291382,28342.0,28341.0,0.12653442]
["bitfinex","BTCUSD",1680513679887,0.41788879,28342.0,28341.0,0.12653442]
["bitfinex","BTCUSD",1680513680924,0.39188879,28342.0,28341.0,0.12653442]
["bitfinex","BTCUSD",1680513681135,0.41778618,28342.0,28341.0,0.12653442]
["bitfinex","BTCUSD",1680513681768,0.41778618,28342.0,28341.0,0.29544707]
["bitfinex","BTCUSD",1680513681979,0.41778618,28342.0,28341.0,0.29562707]
["bitfinex","BTCUSD",1680513683033,0.41778618,28342.0,28341.0,0.12671442]
["bitfinex","BTCUSD",1680513683248,0.41778618,28342.0,28341.0,0.12653442]
["bitfinex","BTCUSD",1680513683699,0.39178618,28342.0,28341.0,0.29544707]
["bitfinex","BTCUSD",1680513683909,0.41778618,28342.0,28341.0,0.16909265]
["bitfinex","BTCUSD",1680513684590,0.06281121,28342.0,28341.0,0.16909265]
["bitfinex","BTCUSD",1680513684783,0.06281121,28342.0,28341.0,0.42315046]
["bitfinex","BTCUSD",1680513685000,0.06281121,28342.0,28341.0,0.42542646]
["bitfinex","BTCUSD",1680513685213,0.06281121,28342.0,28341.0,0.21428565]
["bitfinex","BTCUSD",1680513687075,0.06322206,28342.0,28341.0,0.21428565]
["bitfinex","BTCUSD",1680513687500,0.06322206,28342.0,28341.0,0.42542646]
["bitfinex","BTCUSD",1680513688802,0.06322206,28342.0,28341.0,0.25651381]
["bitfinex","BTCUSD",1680513689489,0.02641085,28342.0,28341.0,0.045373]
["bitfinex","BTCUSD",1680513690148,0.026,28342.0,28341.0,0.045373]
["bitfinex","BTCUSD",1680513690362,0.00038912,28343.0,28341.0,0.045373]
["bitfinex","BTCUSD",1680513690601,0.00038912,28343.0,28342.0,0.23677568]
["bitfinex","BTCUSD",1680513690836,0.00038912,28343.0,28342.0,0.07853]
["bitfinex","BTCUSD",1680513691571,0.00038912,28343.0,28342.0,0.23685418]
["bitfinex","BTCUSD",1680513691801,0.35536409,28343.0,28342.0,0.16901709]
["bitfinex","BTCUSD",1680513692040,0.38787009,28343.0,28342.0,0.12694594]
["bitfinex","BTCUSD",1680513692274,0.39387009,28343.0,28342.0,0.21146125]
["bitfinex","BTCUSD",1680513692507,0.43081915,28343.0,28342.0,0.21128125]
["bitfinex","BTCUSD",1680513692727,0.43099915,28343.0,28342.0,0.21128125]
["bitfinex","BTCUSD",1680513693194,0.42541026,28343.0,28342.0,0.21128125]
["bitfinex","BTCUSD",1680513693420,0.43841026,28343.0,28342.0,0.21128125]
["bitfinex","BTCUSD",1680513693663,0.42541026,28343.0,28342.0,0.21128125]
["bitfinex","BTCUSD",1680513693886,0.42541026,28343.0,28342.0,0.12676594]
["bitfinex","BTCUSD",1680513694768,0.44541026,28343.0,28342.0,0.12676594]
["bitfinex","BTCUSD",1680513694888,0.51981026,28343.0,28342.0,0.12676594]
["bitfinex","BTCUSD",1680513695980,1.26903313,28343.0,28341.0,6e-05]
["bitfinex","BTCUSD",1680513696224,0.5707,28339.0,28338.0,0.08456805]
["bitfinex","BTCUSD",1680513696460,0.2,28336.0,28331.0,0.08456805]
["bitfinex","BTCUSD",1680513696698,0.2,28336.0,28330.0,0.08723315]
["bitfinex","BTCUSD",1680513696699,0.72567497,28332.0,28330.0,0.08723315]
["bitfinex","BTCUSD",1680513696939,0.58183787,28331.0,28328.0,0.09829315]
["bitfinex","BTCUSD",1680513697166,0.0831,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513697392,0.126404,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513697647,0.126584,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513698087,0.95844523,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513698525,0.98544523,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513698793,1.3134202,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513698992,1.34082616,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513699215,1.31382616,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513699434,1.34082616,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513699889,0.50896493,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513701206,0.48196493,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513701434,0.50896493,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513701650,0.48196493,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513701864,0.50896493,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513702308,0.50855897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513705259,0.48155897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513705475,0.50855897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513706128,1.10403384,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513706342,1.23505897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513706559,1.27055897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513706774,1.24355897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513706995,1.42055897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513707219,1.74876721,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513707439,1.77576721,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513707659,1.79340155,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513707900,1.23505897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513708125,0.89135897,28329.0,28328.0,0.0219]
["bitfinex","BTCUSD",1680513708355,1.46989904,28329.0,28328.0,0.01841599]
["bitfinex","BTCUSD",1680513708578,1.46971904,28329.0,28328.0,0.01841599]
["bitfinex","BTCUSD",1680513709277,1.49671904,28329.0,28328.0,0.01841599]
["bitfinex","BTCUSD",1680513709497,1.46971904,28329.0,28328.0,0.01531899]
["bitfinex","BTCUSD",1680513709713,1.55294047,28329.0,28328.0,0.01531899]
["bitfinex","BTCUSD",1680513710394,1.55294047,28329.0,28328.0,0.01225296]
["bitfinex","BTCUSD",1680513710627,1.56144047,28329.0,28328.0,0.01225296]
["bitfinex","BTCUSD",1680513711500,1.56144047,28329.0,28328.0,0.00921759]
["bitfinex","BTCUSD",1680513712595,1.56144047,28329.0,28328.0,0.00621257]
["bitfinex","BTCUSD",1680513713288,1.53444047,28329.0,28328.0,0.00621257]
["bitfinex","BTCUSD",1680513713503,1.56144047,28329.0,28328.0,0.00323173]
["bitfinex","BTCUSD",1680513714196,1.65521904,28329.0,28328.0,0.00323173]
["bitfinex","BTCUSD",1680513714417,1.49671904,28329.0,28328.0,0.0002807]
["bitfinex","BTCUSD",1680513715071,1.50521904,28329.0,28328.0,0.0002807]
["bitfinex","BTCUSD",1680513715293,1.47821904,28329.0,28328.0,0.0002807]
["bitfinex","BTCUSD",1680513715510,0.5207,28328.0,28327.0,0.0219]
["bitfinex","BTCUSD",1680513715719,1.73631397,28328.0,28327.0,0.0219]
["bitfinex","BTCUSD",1680513715936,1.75394831,28328.0,28327.0,0.0219]
["bitfinex","BTCUSD",1680513716141,2.04694031,28328.0,28327.0,0.0086]
["bitfinex","BTCUSD",1680513716356,2.04694031,28328.0,28327.0,0.00568428]
["bitfinex","BTCUSD",1680513716357,2.10017602,28328.0,28327.0,0.00568428]
["bitfinex","BTCUSD",1680513716577,2.42838426,28328.0,28327.0,0.00568428]
["bitfinex","BTCUSD",1680513716840,2.45538426,28328.0,28327.0,0.00568428]
["bitfinex","BTCUSD",1680513717072,0.2,28326.0,28325.0,0.02090332]
["bitfinex","BTCUSD",1680513717297,1.51924497,28326.0,28325.0,0.02090332]
["bitfinex","BTCUSD",1680513717512,1.70631931,28326.0,28325.0,0.02090332]
["bitfinex","BTCUSD",1680513717732,1.53687931,28326.0,28325.0,0.02084332]
["bitfinex","BTCUSD",1680513718171,1.68687931,28326.0,28325.0,0.02084332]
["bitfinex","BTCUSD",1680513718406,1.68687931,28326.0,28325.0,0.01797631]
["bitfinex","BTCUSD",1680513718407,1.6979151,28326.0,28325.0,0.01797631]
["bitfinex","BTCUSD",1680513718615,9.1979151,28326.0,28325.0,0.01797631]
["bitfinex","BTCUSD",1680513718833,9.43012334,28326.0,28325.0,0.01797631]
["bitfinex","BTCUSD",1680513719122,9.0664151,28326.0,28325.0,0.01797631]
["bitfinex","BTCUSD",1680513719389,9.0664151,28326.0,28325.0,0.01513797]
["bitfinex","BTCUSD",1680513720268,8.8664151,28326.0,28325.0,0.01513797]
["bitfinex","BTCUSD",1680513720495,1.5749151,28326.0,28325.0,0.01234001]
["bitfinex","BTCUSD",1680513720726,1.5664151,28326.0,28325.0,0.01234001]
["bitfinex","BTCUSD",1680513721427,1.5664151,28326.0,28325.0,0.00956877]
["bitfinex","BTCUSD",1680513721641,1.7249151,28326.0,28325.0,0.00956877]
["bitfinex","BTCUSD",1680513722080,1.7249151,28326.0,28325.0,0.00614097]
["bitfinex","BTCUSD",1680513722519,0.44594,28328.0,28325.0,0.00339354]
["bitfinex","BTCUSD",1680513722744,0.27901897,28328.0,28326.0,0.2]
["bitfinex","BTCUSD",1680513722977,0.37169668,28331.0,28326.0,0.2]
["bitfinex","BTCUSD",1680513722978,0.15846835,28331.0,28330.0,0.19982]
["bitfinex","BTCUSD",1680513723247,0.00018,28335.0,28334.0,0.19982]
["bitfinex","BTCUSD",1680513723427,0.00038912,28343.0,28334.0,0.65071397]
["bitfinex","BTCUSD",1680513723665,0.00038912,28343.0,28339.0,0.19982]
["bitfinex","BTCUSD",1680513723883,0.00038912,28343.0,28340.0,0.041843]
["bitfinex","BTCUSD",1680513724111,0.00018,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680513724354,0.00018,28338.0,28336.0,0.193433]
["bitfinex","BTCUSD",1680513724609,0.00018,28338.0,28337.0,0.043587]
["bitfinex","BTCUSD",1680513724841,0.10514431,28342.0,28340.0,0.22282]
["bitfinex","BTCUSD",1680513725065,0.02244431,28342.0,28341.0,0.128537]
["bitfinex","BTCUSD",1680513725286,0.02244431,28342.0,28341.0,0.181463]
["bitfinex","BTCUSD",1680513725523,0.00038912,28343.0,28341.0,0.181463]
["bitfinex","BTCUSD",1680513725768,0.00038912,28343.0,28342.0,0.274544]
["bitfinex","BTCUSD",1680513725994,0.00038912,28343.0,28342.0,0.292185]
["bitfinex","BTCUSD",1680513727344,0.00138912,28343.0,28342.0,0.292185]
["bitfinex","BTCUSD",1680513727556,0.00038912,28343.0,28342.0,0.292185]
["bitfinex","BTCUSD",1680513727771,0.00038912,28343.0,28342.0,0.319185]
["bitfinex","BTCUSD",1680513727990,0.00138912,28343.0,28342.0,0.319185]
["bitfinex","BTCUSD",1680513728467,0.00138912,28343.0,28342.0,0.169185]
["bitfinex","BTCUSD",1680513728705,0.49833896,28343.0,28342.0,0.027]
["bitfinex","BTCUSD",1680513728915,0.37098409,28343.0,28342.0,0.027]
["bitfinex","BTCUSD",1680513729578,0.00018,28338.0,28337.0,0.22454252]
["bitfinex","BTCUSD",1680513730759,0.00018,28342.0,28337.0,0.22454252]
["bitfinex","BTCUSD",1680513730993,0.002,28338.0,28337.0,0.22554252]
["bitfinex","BTCUSD",1680513733859,0.00218,28338.0,28337.0,0.22554252]
["bitfinex","BTCUSD",1680513734080,0.35715497,28338.0,28337.0,0.22554252]
["bitfinex","BTCUSD",1680513734291,0.37225497,28338.0,28337.0,0.22554252]
["bitfinex","BTCUSD",1680513734720,0.37025497,28338.0,28337.0,0.22454252]
["bitfinex","BTCUSD",1680513734971,0.37025497,28338.0,28337.0,0.22554252]
["bitfinex","BTCUSD",1680513735827,0.37025497,28338.0,28337.0,0.22454252]
["bitfinex","BTCUSD",1680513736038,0.37625497,28338.0,28337.0,0.22454252]
["bitfinex","BTCUSD",1680513736276,0.37025497,28338.0,28337.0,0.22054252]
["bitfinex","BTCUSD",1680513736504,0.37433497,28338.0,28337.0,0.22054252]
["bitfinex","BTCUSD",1680513737377,0.51603018,28338.0,28337.0,0.22054252]
["bitfinex","BTCUSD",1680513737603,0.51603018,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680513737604,0.15,28337.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680513737845,0.15,28337.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513737846,1.2082386,28337.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513738066,0.35486407,28334.0,28329.0,0.44664681]
["bitfinex","BTCUSD",1680513738303,0.67857087,28333.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513738519,0.37035797,28332.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513738770,0.35497497,28332.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513738991,0.36732797,28332.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513739211,0.36722585,28332.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513739652,0.014573,28331.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513739891,0.3548603,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513740115,0.3548603,28330.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513741834,0.3738603,28330.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513742267,0.019,28330.0,28329.0,0.44670681]
["bitfinex","BTCUSD",1680513742496,0.019,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513743005,0.00018,28334.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513743227,0.019,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513744109,0.38632897,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513744334,0.40167597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513744553,0.38267597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513744774,0.40167597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513745485,0.38267597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513745702,0.40867597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513747884,0.77937597,28330.0,28329.0,0.44652681]
["bitfinex","BTCUSD",1680513748107,1.25950977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513748751,1.23350977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513748970,1.25950977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513749223,1.31640977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513749443,1.34340977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513750801,1.31640977,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513751007,1.08887597,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513751220,0.71817597,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513753160,0.70967597,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513753386,0.39732197,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513753608,0.02718,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513753858,0.027,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513754061,0.027,28330.0,28329.0,0.26888529]
["bitfinex","BTCUSD",1680513754290,0.012532,28334.0,28329.0,0.26888529]
["bitfinex","BTCUSD",1680513754508,0.08388089,28335.0,28329.0,0.26888529]
["bitfinex","BTCUSD",1680513754509,0.026,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513754722,0.35497497,28333.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513754723,0.35515497,28333.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513755166,0.026,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513755384,0.35515497,28333.0,28329.0,0.26986229]
["bitfinex","BTCUSD",1680513755642,0.38115497,28333.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513755853,0.39350797,28333.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513756508,0.36750797,28333.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513756728,0.026,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513756940,0.00018,28332.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513757154,0.35497497,28331.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513757374,0.35515497,28331.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513757814,0.026,28330.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513758036,0.35515497,28331.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513758244,0.52312984,28331.0,28329.0,0.22598429]
["bitfinex","BTCUSD",1680513758474,0.52312984,28331.0,28327.0,0.19642652]
["bitfinex","BTCUSD",1680513758475,1.41740931,28330.0,28327.0,0.19642652]
["bitfinex","BTCUSD",1680513758690,0.5369,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513758933,0.564007,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513759157,0.572507,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513759825,0.599687,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513760970,0.95466197,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513762077,0.87156197,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513767339,0.39690697,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513767559,0.40926197,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513767996,0.39690697,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513768205,0.40926197,28328.0,28327.0,0.19624652]
["bitfinex","BTCUSD",1680513769553,0.40236,28340.0,28328.0,0.57061966]
["bitfinex","BTCUSD",1680513769785,0.00038912,28343.0,28328.0,0.57061966]
["bitfinex","BTCUSD",1680513769786,0.00098089,28335.0,28334.0,0.19991966]
["bitfinex","BTCUSD",1680513770006,0.00038912,28343.0,28338.0,0.19991966]
["bitfinex","BTCUSD",1680513770235,0.00038912,28343.0,28339.0,0.45540097]
["bitfinex","BTCUSD",1680513770478,0.00038912,28343.0,28342.0,0.0826]
["bitfinex","BTCUSD",1680513770700,0.00038912,28343.0,28342.0,0.42965566]
["bitfinex","BTCUSD",1680513771612,0.00138912,28343.0,28342.0,0.44565566]
["bitfinex","BTCUSD",1680513771838,0.00038912,28343.0,28342.0,0.42965566]
["bitfinex","BTCUSD",1680513772058,0.00038912,28343.0,28342.0,0.34705566]
["bitfinex","BTCUSD",1680513772288,0.00038912,28343.0,28342.0,0.43965566]
["bitfinex","BTCUSD",1680513772289,0.00138912,28343.0,28342.0,0.43965566]
["bitfinex","BTCUSD",1680513772730,0.00138912,28343.0,28342.0,0.42201466]
["bitfinex","BTCUSD",1680513772966,0.00138912,28343.0,28342.0,0.47493866]
["bitfinex","BTCUSD",1680513777064,0.00138912,28343.0,28342.0,0.47393866]
["bitfinex","BTCUSD",1680513780858,0.00138912,28343.0,28342.0,0.31149906]
["bitfinex","BTCUSD",1680513781076,0.00138912,28343.0,28342.0,0.34577106]
["bitfinex","BTCUSD",1680513782120,0.00138912,28343.0,28342.0,0.41633706]
["bitfinex","BTCUSD",1680513786690,0.00138912,28343.0,28342.0,0.41651706]
["bitfinex","BTCUSD",1680513786874,0.00138912,28343.0,28342.0,0.41645706]
["bitfinex","BTCUSD",1680513787023,0.00138912,28343.0,28342.0,0.41633706]
["bitfinex","BTCUSD",1680513791510,0.00138912,28343.0,28335.0,0.0086628]
["bitfinex","BTCUSD",1680513791511,0.49833896,28343.0,28335.0,0.0086628]
["bitfinex","BTCUSD",1680513791749,0.87497497,28336.0,28323.0,0.13019059]
["bitfinex","BTCUSD",1680513791986,0.11712494,28326.0,28324.0,0.02208]
["bitfinex","BTCUSD",1680513792233,0.30209681,28326.0,28325.0,0.00087397]
["bitfinex","BTCUSD",1680513792464,0.30209681,28326.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513792717,0.193112,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513792954,0.193292,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513793652,0.205648,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513793875,0.232648,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513794099,0.382648,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513795213,0.73762297,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513796542,0.8631459,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513797717,0.25028234,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513797940,0.071992,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513798159,0.027,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513798380,0.039356,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513799055,0.055511,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513799293,0.068511,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513799517,0.043155,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513799730,0.063155,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513799948,0.02,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513800140,0.075724,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513800641,0.09747999,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513801317,0.075724,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513801537,0.075844,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513801759,0.075904,28325.0,28324.0,0.00876097]
["bitfinex","BTCUSD",1680513801989,0.075724,28325.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513802212,0.042269,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513802428,0.27934,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513802846,0.57934,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513803068,0.042269,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513803289,0.013,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513805275,0.13012494,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513805938,0.17320894,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513806157,0.18582394,28324.0,28323.0,0.03848756]
["bitfinex","BTCUSD",1680513808676,0.18582394,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513808919,0.21053794,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513809111,0.22817228,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513809332,0.58314725,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513809563,0.56551291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513810229,0.55251291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513810445,0.56551291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513810669,0.55251291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513810929,0.57951291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513813337,0.6573548,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513813786,0.57951291,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513814446,0.54244191,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513814894,0.55479891,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513816642,0.57243325,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513817085,0.55479891,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513818860,0.18746694,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513819297,0.19982394,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513819535,0.2,28327.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513819536,0.00018,28328.0,28326.0,0.45357506]
["bitfinex","BTCUSD",1680513819758,0.00098415,28330.0,28329.0,0.45357506]
["bitfinex","BTCUSD",1680513819988,0.11712494,28339.0,28329.0,1.04012703]
["bitfinex","BTCUSD",1680513820274,0.11712494,28339.0,28331.0,0.3707]
["bitfinex","BTCUSD",1680513820499,0.11712494,28339.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680513820747,0.11811399,28339.0,28334.0,0.030077]
["bitfinex","BTCUSD",1680513820969,0.11911399,28339.0,28334.0,0.047723]
["bitfinex","BTCUSD",1680513821191,1.26999495,28338.0,28335.0,0.029998]
["bitfinex","BTCUSD",1680513821416,1.26999495,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513822516,1.27099495,28338.0,28335.0,0.027645]
["bitfinex","BTCUSD",1680513822730,1.26999495,28337.0,28335.0,0.027645]
["bitfinex","BTCUSD",1680513822953,0.001,28338.0,28335.0,0.027645]
["bitfinex","BTCUSD",1680513823173,0.001,28338.0,28336.0,0.029483]
["bitfinex","BTCUSD",1680513823174,1.26997585,28337.0,28336.0,0.029483]
["bitfinex","BTCUSD",1680513823395,0.001,28338.0,28335.0,0.01018]
["bitfinex","BTCUSD",1680513823616,0.001,28338.0,28336.0,0.02837]
["bitfinex","BTCUSD",1680513823833,0.02507993,28342.0,28337.0,0.029915]
["bitfinex","BTCUSD",1680513824091,1.26998529,28341.0,28336.0,0.017645]
["bitfinex","BTCUSD",1680513824879,1.26998529,28341.0,28336.0,0.020645]
["bitfinex","BTCUSD",1680513825140,1.26998529,28341.0,28336.0,0.052935]
["bitfinex","BTCUSD",1680513825374,1.26998529,28341.0,28336.0,0.055935]
["bitfinex","BTCUSD",1680513825597,1.26998529,28341.0,28336.0,0.055995]
["bitfinex","BTCUSD",1680513825818,1.26998529,28341.0,28338.0,0.08287506]
["bitfinex","BTCUSD",1680513826038,1.26998529,28341.0,28339.0,0.166343]
["bitfinex","BTCUSD",1680513826256,0.02507993,28342.0,28339.0,0.166523]
["bitfinex","BTCUSD",1680513826733,0.02409,28342.0,28339.0,0.166523]
["bitfinex","BTCUSD",1680513826943,0.02409,28342.0,28340.0,0.029448]
["bitfinex","BTCUSD",1680513827170,0.02409,28342.0,28340.0,0.04709]
["bitfinex","BTCUSD",1680513827382,0.02409,28342.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513827814,0.02409,28342.0,28339.0,0.14888]
["bitfinex","BTCUSD",1680513828058,0.02409,28342.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513828724,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513828934,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513829147,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513829364,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513829583,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513829808,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513830029,0.14221494,28342.0,28340.0,0.045822]
["bitfinex","BTCUSD",1680513830946,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513831168,0.14221494,28342.0,28340.0,0.02818]
["bitfinex","BTCUSD",1680513831393,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513831610,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513831845,0.14121494,28342.0,28340.0,0.017822]
["bitfinex","BTCUSD",1680513832061,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513832480,0.14121494,28342.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513832692,0.14221494,28342.0,28340.0,0.045642]
["bitfinex","BTCUSD",1680513832914,0.14121494,28342.0,28340.0,0.017642]
["bitfinex","BTCUSD",1680513833781,0.14121494,28342.0,28340.0,0.016]
["bitfinex","BTCUSD",1680513833994,0.14221494,28342.0,28340.0,0.016]
["bitfinex","BTCUSD",1680513834650,0.14121494,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680513834895,0.14121494,28342.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513834896,0.28418981,28342.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513835109,0.14221494,28342.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513837100,0.50953891,28342.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513837321,0.027629,28341.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513837758,0.49718991,28342.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513837982,0.028963,28341.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513838206,0.37906497,28342.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680513838498,0.11812494,28341.0,28340.0,0.009]
["bitfinex","BTCUSD",1680513838711,0.11712494,28341.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680513838929,0.11712494,28341.0,28336.0,0.08268]
["bitfinex","BTCUSD",1680513838930,0.25909981,28341.0,28336.0,0.08268]
["bitfinex","BTCUSD",1680513839152,0.11712494,28338.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680513839367,0.11712494,28338.0,28337.0,0.03004]
["bitfinex","BTCUSD",1680513840223,0.11812494,28338.0,28337.0,0.03004]
["bitfinex","BTCUSD",1680513840439,0.11712494,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680513840655,0.11812494,28338.0,28337.0,0.028]
["bitfinex","BTCUSD",1680513841520,0.11812494,28338.0,28337.0,0.045644]
["bitfinex","BTCUSD",1680513841741,0.11812494,28338.0,28337.0,0.076556]
["bitfinex","BTCUSD",1680513841965,0.001,28338.0,28337.0,0.076736]
["bitfinex","BTCUSD",1680513842197,0.001,28338.0,28337.0,0.159556]
["bitfinex","BTCUSD",1680513842638,0.00091517,28338.0,28337.0,0.159556]
["bitfinex","BTCUSD",1680513842861,0.00091517,28338.0,28337.0,0.24243106]
["bitfinex","BTCUSD",1680513843087,0.00091517,28338.0,28337.0,0.54243106]
["bitfinex","BTCUSD",1680513843564,0.00091517,28338.0,28337.0,1.04740603]
["bitfinex","BTCUSD",1680513844247,0.00091517,28338.0,28337.0,0.89758603]
["bitfinex","BTCUSD",1680513844372,0.02409,28342.0,28338.0,0.15]
["bitfinex","BTCUSD",1680513844593,0.02409,28342.0,28339.0,0.16539]
["bitfinex","BTCUSD",1680513844813,0.02409,28342.0,28340.0,0.02919]
["bitfinex","BTCUSD",1680513845035,0.02409,28342.0,28341.0,0.017642]
["bitfinex","BTCUSD",1680513845239,0.02409,28342.0,28341.0,0.046083]
["bitfinex","BTCUSD",1680513846385,0.02409,28342.0,28341.0,0.074083]
["bitfinex","BTCUSD",1680513846815,0.02409,28342.0,28341.0,0.046083]
["bitfinex","BTCUSD",1680513847015,0.02409,28342.0,28341.0,0.074083]
["bitfinex","BTCUSD",1680513847280,0.02409,28342.0,28341.0,0.046083]
["bitfinex","BTCUSD",1680513847474,0.02409,28342.0,28341.0,0.074083]
["bitfinex","BTCUSD",1680513847886,0.02409,28342.0,28341.0,0.046083]
["bitfinex","BTCUSD",1680513848103,0.11712494,28340.0,28332.0,0.21022647]
["bitfinex","BTCUSD",1680513848315,0.11712494,28340.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680513848316,0.0829,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680513848519,0.19952494,28333.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680513848731,0.11712494,28330.0,28327.0,0.00012]
["bitfinex","BTCUSD",1680513848933,0.17837687,28329.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680513849134,0.14197487,28329.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680513849537,0.03207787,28329.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680513849739,0.03207787,28329.0,28323.0,0.45042056]
["bitfinex","BTCUSD",1680513849944,0.03207787,28329.0,28323.0,0.80539553]
["bitfinex","BTCUSD",1680513850145,0.03207787,28329.0,28324.0,0.08287506]
["bitfinex","BTCUSD",1680513850555,0.002,28329.0,28324.0,0.08287506]
["bitfinex","BTCUSD",1680513850760,0.14397487,28329.0,28324.0,0.08287506]
["bitfinex","BTCUSD",1680513850966,0.14397487,28329.0,28324.0,0.08305506]
["bitfinex","BTCUSD",1680513851180,0.002,28329.0,28324.0,0.08305506]
["bitfinex","BTCUSD",1680513851384,0.002,28329.0,28324.0,0.08287506]
["bitfinex","BTCUSD",1680513851588,0.11811292,28330.0,28324.0,0.08287506]
["bitfinex","BTCUSD",1680513851806,0.26008779,28330.0,28324.0,0.20177206]
["bitfinex","BTCUSD",1680513852010,0.11811292,28330.0,28325.0,0.109897]
["bitfinex","BTCUSD",1680513852203,0.11811292,28330.0,28325.0,0.127549]
["bitfinex","BTCUSD",1680513852629,0.11712494,28330.0,28325.0,0.127549]
["bitfinex","BTCUSD",1680513852834,0.11712494,28330.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680513853177,0.11712494,28330.0,28325.0,0.019652]
["bitfinex","BTCUSD",1680513854083,0.11712494,28330.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513855397,0.25909981,28330.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513855833,0.11718494,28330.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513856050,0.11712494,28330.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513856946,0.11712494,28330.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680513857431,0.11712494,28330.0,28325.0,0.019651]
["bitfinex","BTCUSD",1680513857650,0.11712494,28330.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513857873,0.11712494,28330.0,28324.0,0.45568203]
["bitfinex","BTCUSD",1680513858089,0.11712494,28328.0,28324.0,0.35497497]
["bitfinex","BTCUSD",1680513858315,0.11712494,28328.0,28324.0,0.37262697]
["bitfinex","BTCUSD",1680513858532,0.11712494,28328.0,28324.0,0.35497497]
["bitfinex","BTCUSD",1680513858807,0.11712494,28328.0,28325.0,0.002]
["bitfinex","BTCUSD",1680513859002,0.11712494,28328.0,28324.0,0.35497497]
["bitfinex","BTCUSD",1680513859219,0.11712494,28328.0,28324.0,0.37697497]
["bitfinex","BTCUSD",1680513859426,0.11712494,28328.0,28324.0,0.37709497]
["bitfinex","BTCUSD",1680513859646,0.11712494,28328.0,28324.0,0.37715497]
["bitfinex","BTCUSD",1680513859859,0.11712494,28325.0,28324.0,0.02218]
["bitfinex","BTCUSD",1680513860076,0.27145581,28325.0,28323.0,0.01446756]
["bitfinex","BTCUSD",1680513860297,0.028157,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513861424,0.032157,28324.0,28323.0,0.01528756]
["bitfinex","BTCUSD",1680513861656,0.028157,28324.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513861927,0.032157,28324.0,28323.0,0.01628756]
["bitfinex","BTCUSD",1680513866465,0.004,28324.0,28323.0,0.01628756]
["bitfinex","BTCUSD",1680513867325,0.004,28324.0,28323.0,0.85185953]
["bitfinex","BTCUSD",1680513867555,0.004,28324.0,28323.0,0.79138053]
["bitfinex","BTCUSD",1680513867798,0.00018,28329.0,28323.0,0.75761553]
["bitfinex","BTCUSD",1680513868042,0.00099222,28330.0,28329.0,0.08287506]
["bitfinex","BTCUSD",1680513868259,0.00099222,28330.0,28329.0,0.81121265]
["bitfinex","BTCUSD",1680513868476,0.11712494,28334.0,28329.0,0.82311365]
["bitfinex","BTCUSD",1680513868696,0.00018,28337.0,28330.0,0.4537]
["bitfinex","BTCUSD",1680513868911,0.11730494,28339.0,28331.0,0.53473991]
["bitfinex","BTCUSD",1680513869194,0.11730494,28339.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513869195,0.00018,28339.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513869406,0.00098079,28339.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513869621,0.11712494,28338.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513870050,0.11712494,28338.0,28331.0,0.19203991]
["bitfinex","BTCUSD",1680513870264,0.11712494,28338.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513870488,0.00099299,28338.0,28331.0,0.16403991]
["bitfinex","BTCUSD",1680513870706,0.00099299,28338.0,28331.0,0.045648]
["bitfinex","BTCUSD",1680513870924,0.001,28340.0,28331.0,0.045648]
["bitfinex","BTCUSD",1680513871142,0.11712494,28335.0,28331.0,0.045648]
["bitfinex","BTCUSD",1680513871817,0.11712494,28335.0,28331.0,0.37262297]
["bitfinex","BTCUSD",1680513872246,0.14197487,28335.0,28331.0,0.028]
["bitfinex","BTCUSD",1680513872467,0.11712494,28332.0,28329.0,0.40978]
["bitfinex","BTCUSD",1680513872685,0.25909981,28332.0,28331.0,0.028]
["bitfinex","BTCUSD",1680513872901,0.25909981,28332.0,28329.0,0.35515497]
["bitfinex","BTCUSD",1680513872902,0.11712494,28332.0,28329.0,0.35515497]
["bitfinex","BTCUSD",1680513873154,0.11712494,28332.0,28331.0,0.028]
["bitfinex","BTCUSD",1680513873380,0.11712494,28332.0,28329.0,0.35497497]
["bitfinex","BTCUSD",1680513873603,0.11712494,28332.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680513873604,0.11712494,28332.0,28331.0,0.023]
["bitfinex","BTCUSD",1680513874515,0.00018,28334.0,28325.0,0.48017059]
["bitfinex","BTCUSD",1680513874516,0.00018,28334.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680513874736,0.11712494,28328.0,28327.0,0.35497497]
["bitfinex","BTCUSD",1680513875960,0.11712494,28328.0,28327.0,0.38297497]
["bitfinex","BTCUSD",1680513876749,0.11712494,28328.0,28327.0,0.40062597]
["bitfinex","BTCUSD",1680513876958,0.11712494,28329.0,28327.0,0.40062597]
["bitfinex","BTCUSD",1680513877562,0.11712494,28329.0,28327.0,0.37262597]
["bitfinex","BTCUSD",1680513877911,0.11712494,28329.0,28327.0,0.40062597]
["bitfinex","BTCUSD",1680513878583,0.00018,28332.0,28327.0,0.40062597]
["bitfinex","BTCUSD",1680513878837,0.14296136,28333.0,28327.0,0.51052297]
["bitfinex","BTCUSD",1680513879052,0.11712494,28329.0,28327.0,0.49287197]
["bitfinex","BTCUSD",1680513879256,0.11712494,28329.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680513879431,0.11712494,28329.0,28328.0,0.37262497]
["bitfinex","BTCUSD",1680513879874,0.11712494,28329.0,28328.0,0.35497497]
["bitfinex","BTCUSD",1680513880862,0.11712494,28329.0,28328.0,0.023]
["bitfinex","BTCUSD",1680513882042,0.11712494,28329.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680513882043,0.11712494,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680513882262,0.20012494,28326.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513882492,0.34209981,28326.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513882709,0.20012494,28326.0,28323.0,0.01428756]
["bitfinex","BTCUSD",1680513883566,0.20012494,28326.0,28324.0,0.00032867]
["bitfinex","BTCUSD",1680513883776,0.027112,28325.0,28324.0,0.00032867]
["bitfinex","BTCUSD",1680513884413,0.027172,28325.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513884674,0.20030494,28326.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513884876,0.022,28325.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513885311,0.20012494,28326.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513885530,0.025093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513886669,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513887074,0.025093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513887281,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513887635,0.025093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513887849,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513888258,0.044093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513888259,0.025093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513889131,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513889278,0.025093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513889485,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513889691,0.044093,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513889920,0.044093,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513891701,0.019,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513892059,0.083,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513892271,0.102,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513892498,0.083,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513892694,0.102,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513893008,0.083,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513893204,0.102,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513893464,0.083,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513893679,0.109268,28325.0,28324.0,0.00042727]
["bitfinex","BTCUSD",1680513893889,0.132268,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513894316,0.24939294,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513894533,0.25000594,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513895071,0.132881,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513895284,0.22312494,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513895488,0.24795294,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513895704,0.24813294,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513896370,0.22330494,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513896571,0.22312494,28325.0,28324.0,0.00142727]
["bitfinex","BTCUSD",1680513898770,0.00018,28326.0,28324.0,0.99491943]
["bitfinex","BTCUSD",1680513898986,0.11712494,28327.0,28325.0,0.62286484]
["bitfinex","BTCUSD",1680513899213,0.11712494,28327.0,28326.0,0.033224]
["bitfinex","BTCUSD",1680513900361,0.11712494,28327.0,28325.0,0.08424687]
["bitfinex","BTCUSD",1680513901254,0.11812494,28327.0,28326.0,0.007]
["bitfinex","BTCUSD",1680513901484,0.11712494,28327.0,28325.0,0.08424687]
["bitfinex","BTCUSD",1680513901700,0.11812494,28327.0,28325.0,0.09124687]
["bitfinex","BTCUSD",1680513901921,0.11712494,28327.0,28325.0,0.08424687]
["bitfinex","BTCUSD",1680513902139,0.11712494,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513902546,0.11712494,28327.0,28325.0,0.08424687]
["bitfinex","BTCUSD",1680513902756,0.11812494,28327.0,28325.0,0.09124687]
["bitfinex","BTCUSD",1680513902969,0.11712494,28327.0,28325.0,0.08424687]
["bitfinex","BTCUSD",1680513903405,0.11712494,28327.0,28324.0,0.08442687]
["bitfinex","BTCUSD",1680513903631,0.11712494,28327.0,28326.0,0.00042508]
["bitfinex","BTCUSD",1680513903852,0.14314094,28327.0,28326.0,0.00042508]
["bitfinex","BTCUSD",1680513904074,0.14332094,28327.0,28326.0,0.00142508]
["bitfinex","BTCUSD",1680513904269,0.14332094,28327.0,28326.0,0.00042508]
["bitfinex","BTCUSD",1680513904521,0.11830494,28327.0,28326.0,0.00042508]
["bitfinex","BTCUSD",1680513904748,0.11714622,28327.0,28324.0,0.10189887]
["bitfinex","BTCUSD",1680513905004,0.00098488,28329.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513905194,0.00098488,28329.0,28325.0,0.017651]
["bitfinex","BTCUSD",1680513905450,0.00098488,28329.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513905675,0.00098488,28329.0,28324.0,0.10189887]
["bitfinex","BTCUSD",1680513905895,0.0826,28331.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513906115,0.43757497,28331.0,28326.0,0.110897]
["bitfinex","BTCUSD",1680513906311,0.024857,28330.0,28326.0,0.110897]
["bitfinex","BTCUSD",1680513906546,0.43771625,28331.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513906773,0.11712494,28327.0,28326.0,0.110897]
["bitfinex","BTCUSD",1680513907000,0.11712494,28327.0,28326.0,0.13417087]
["bitfinex","BTCUSD",1680513907216,0.11712494,28331.0,28326.0,0.48814584]
["bitfinex","BTCUSD",1680513907438,0.11712494,28328.0,28326.0,0.111077]
["bitfinex","BTCUSD",1680513907662,0.11712494,28328.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680513907881,0.006,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513908096,0.11712494,28328.0,28325.0,0.10207887]
["bitfinex","BTCUSD",1680513908318,0.11712494,28328.0,28326.0,0.001]
["bitfinex","BTCUSD",1680513908548,0.11712494,28328.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680513908800,0.11712494,28328.0,28326.0,0.35497497]
["bitfinex","BTCUSD",1680513908984,0.006,28327.0,28326.0,0.018831]
["bitfinex","BTCUSD",1680513909201,0.11712494,28328.0,28326.0,0.04948]
["bitfinex","BTCUSD",1680513909416,0.11712494,28328.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680513909826,0.11712494,28328.0,28327.0,0.031892]
["bitfinex","BTCUSD",1680513910093,0.11712494,28328.0,28327.0,0.049543]
["bitfinex","BTCUSD",1680513910307,0.12312494,28328.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680513910506,0.11712494,28328.0,28327.0,0.017651]
["bitfinex","BTCUSD",1680513910724,0.13012494,28328.0,28327.0,0.018651]
["bitfinex","BTCUSD",1680513910945,0.13012494,28328.0,28327.0,0.050115]
["bitfinex","BTCUSD",1680513911655,0.13012494,28328.0,28327.0,0.13454187]
["bitfinex","BTCUSD",1680513912098,0.13012494,28328.0,28327.0,0.17666552]
["bitfinex","BTCUSD",1680513912314,0.13012494,28328.0,28327.0,0.53164049]
["bitfinex","BTCUSD",1680513912533,0.013,28328.0,28327.0,0.53164049]
["bitfinex","BTCUSD",1680513912985,0.13012494,28328.0,28327.0,0.53164049]
["bitfinex","BTCUSD",1680513913199,0.11712494,28328.0,28327.0,0.53064049]
["bitfinex","BTCUSD",1680513913417,0.002,28328.0,28327.0,0.54764049]
["bitfinex","BTCUSD",1680513913632,0.11712494,28328.0,28327.0,0.53064049]
["bitfinex","BTCUSD",1680513913874,0.11912494,28328.0,28327.0,0.54764049]
["bitfinex","BTCUSD",1680513914100,0.002,28328.0,28327.0,0.54764049]
["bitfinex","BTCUSD",1680513914315,0.11912494,28328.0,28327.0,0.54764049]
["bitfinex","BTCUSD",1680513915680,0.002,28328.0,28327.0,0.88953516]
["bitfinex","BTCUSD",1680513915966,0.28452494,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680513916542,0.31627322,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680513916545,0.31633322,28328.0,28327.0,0.017]
["bitfinex","BTCUSD",1680513916784,0.11712494,28324.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513917015,0.14883994,28324.0,28323.0,0.00961623]
["bitfinex","BTCUSD",1680513917734,0.14898122,28324.0,28323.0,0.09397591]
["bitfinex","BTCUSD",1680513917951,0.16198122,28324.0,28323.0,0.01061623]
["bitfinex","BTCUSD",1680513918387,0.16198122,28324.0,28323.0,0.09497591]
["bitfinex","BTCUSD",1680513918610,0.13026622,28324.0,28323.0,0.09497591]
["bitfinex","BTCUSD",1680513918810,0.16169722,28324.0,28323.0,0.01061623]
["bitfinex","BTCUSD",1680513918922,0.13026622,28324.0,28323.0,0.01061623]
["bitfinex","BTCUSD",1680513919401,0.16259522,28324.0,28323.0,0.09497591]
["bitfinex","BTCUSD",1680513919870,0.01314128,28324.0,28323.0,0.82065088]
["bitfinex","BTCUSD",1680513920094,0.11712494,28327.0,28324.0,0.15]
["bitfinex","BTCUSD",1680513920349,0.11712494,28327.0,28326.0,0.53946039]
["bitfinex","BTCUSD",1680513920569,0.11712494,28327.0,28326.0,0.96439446]
["bitfinex","BTCUSD",1680513920792,0.11712494,28327.0,28326.0,1.13315433]
["bitfinex","BTCUSD",1680513921230,0.11712494,28327.0,28326.0,0.96457446]
["bitfinex","BTCUSD",1680513921904,0.11712494,28327.0,28326.0,0.75362397]
["bitfinex","BTCUSD",1680513922122,0.11812494,28327.0,28326.0,0.78162397]
["bitfinex","BTCUSD",1680513924276,0.001,28327.0,28326.0,0.97359497]
["bitfinex","BTCUSD",1680513924509,0.001,28327.0,28326.0,1.12359497]
["bitfinex","BTCUSD",1680513924947,0.00099696,28334.0,28326.0,1.09559497]
["bitfinex","BTCUSD",1680513925167,0.00114128,28340.0,28332.0,0.08443543]
["bitfinex","BTCUSD",1680513925401,0.11712494,28335.0,28334.0,0.3707]
["bitfinex","BTCUSD",1680513925623,0.11712494,28335.0,28334.0,0.93571797]
["bitfinex","BTCUSD",1680513925849,0.11712494,28338.0,28334.0,0.97963612]
["bitfinex","BTCUSD",1680513926068,0.11712494,28338.0,28336.0,0.4537]
["bitfinex","BTCUSD",1680513926284,0.11712494,28338.0,28337.0,0.77014097]
["bitfinex","BTCUSD",1680513926955,0.11712494,28338.0,28337.0,0.59074495]
["bitfinex","BTCUSD",1680513927170,0.11712494,28338.0,28337.0,0.67513321]
["bitfinex","BTCUSD",1680513927384,0.11712494,28338.0,28337.0,0.67013321]
["bitfinex","BTCUSD",1680513928259,0.11712494,28338.0,28337.0,0.61374495]
["bitfinex","BTCUSD",1680513928488,0.11712494,28338.0,28337.0,0.61386495]
["bitfinex","BTCUSD",1680513928707,0.11712494,28338.0,28337.0,0.61392495]
["bitfinex","BTCUSD",1680513929396,0.11712494,28338.0,28337.0,0.61374495]
["bitfinex","BTCUSD",1680513930919,0.00199071,28340.0,28337.0,0.61374495]
["bitfinex","BTCUSD",1680513931133,0.00199071,28340.0,28338.0,0.177074]
["bitfinex","BTCUSD",1680513931359,0.001,28340.0,28339.0,0.045267]
["bitfinex","BTCUSD",1680513932686,0.001,28340.0,28339.0,0.85394197]
["bitfinex","BTCUSD",1680513932909,0.001,28340.0,28339.0,0.87494197]
["bitfinex","BTCUSD",1680513935071,0.001,28340.0,28339.0,0.85394197]
["bitfinex","BTCUSD",1680513935289,0.001,28340.0,28339.0,0.88194197]
["bitfinex","BTCUSD",1680513936169,0.001,28340.0,28339.0,0.85394197]
["bitfinex","BTCUSD",1680513937290,0.001,28340.0,28339.0,0.88194197]
["bitfinex","BTCUSD",1680513937722,0.001,28340.0,28339.0,0.78129897]
["bitfinex","BTCUSD",1680513937936,0.001,28340.0,28339.0,0.79894197]
["bitfinex","BTCUSD",1680513938583,0.001,28340.0,28339.0,0.77094197]
["bitfinex","BTCUSD",1680513939002,0.001,28340.0,28339.0,0.79894197]
["bitfinex","BTCUSD",1680513939419,0.001,28340.0,28339.0,0.42824197]
["bitfinex","BTCUSD",1680513940096,0.001,28340.0,28339.0,0.40024197]
["bitfinex","BTCUSD",1680513940302,0.001,28340.0,28339.0,0.42824197]
["bitfinex","BTCUSD",1680513940511,0.001,28340.0,28339.0,0.40024197]
["bitfinex","BTCUSD",1680513940721,0.001,28340.0,28339.0,0.42824197]
["bitfinex","BTCUSD",1680513941157,0.001,28340.0,28339.0,0.79894197]
["bitfinex","BTCUSD",1680513941366,0.001,28340.0,28339.0,0.77094197]
["bitfinex","BTCUSD",1680513941579,0.001,28340.0,28339.0,0.79894197]
["bitfinex","BTCUSD",1680513941811,0.30767487,28340.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680513942077,0.11712494,28336.0,28333.0,0.017647]
["bitfinex","BTCUSD",1680513942310,0.14197487,28335.0,28333.0,0.37280197]
["bitfinex","BTCUSD",1680513942531,0.14197487,28335.0,28333.0,0.35515497]
["bitfinex","BTCUSD",1680513942755,0.11712494,28336.0,28333.0,0.35515497]
["bitfinex","BTCUSD",1680513943617,0.11712494,28336.0,28333.0,0.35615497]
["bitfinex","BTCUSD",1680513945181,0.12961722,28336.0,28333.0,0.001]
["bitfinex","BTCUSD",1680513945412,0.03229,28335.0,28333.0,0.001]
["bitfinex","BTCUSD",1680513945857,0.03229,28335.0,28331.0,0.3707]
["bitfinex","BTCUSD",1680513946114,0.12961722,28336.0,28331.0,0.72567497]
["bitfinex","BTCUSD",1680513946321,0.11712494,28332.0,28331.0,0.72567497]
["bitfinex","BTCUSD",1680513947608,0.11712494,28332.0,28331.0,0.73267497]
["bitfinex","BTCUSD",1680513948544,0.11712494,28332.0,28331.0,0.36197497]
["bitfinex","BTCUSD",1680513948787,0.13240653,28332.0,28331.0,0.007]
["bitfinex","BTCUSD",1680513949436,0.21500653,28332.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680513949654,0.13240653,28332.0,28331.0,0.007]
["bitfinex","BTCUSD",1680513949876,0.21500653,28332.0,28329.0,0.35515497]
["bitfinex","BTCUSD",1680513950097,0.0829,28331.0,28329.0,0.35515497]
["bitfinex","BTCUSD",1680513951828,0.0829,28331.0,28329.0,0.35615497]
["bitfinex","BTCUSD",1680513952036,0.13240653,28332.0,28329.0,0.35615497]
["bitfinex","BTCUSD",1680513952913,0.11212494,28329.0,28328.0,0.08438826]
["bitfinex","BTCUSD",1680513953137,0.269678,28328.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680513953367,0.23842294,28326.0,28323.0,0.0095043]
["bitfinex","BTCUSD",1680513953598,0.083,28324.0,28323.0,0.0095043]
["bitfinex","BTCUSD",1680513953819,0.127808,28324.0,28323.0,0.0095043]
["bitfinex","BTCUSD",1680513954261,0.12794928,28324.0,28323.0,0.0095043]
["bitfinex","BTCUSD",1680513954950,0.11559228,28324.0,28323.0,0.0095043]
["bitfinex","BTCUSD",1680513955164,0.11659228,28324.0,28323.0,0.0105043]
["bitfinex","BTCUSD",1680513956249,0.116451,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513956912,0.128808,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513958010,0.116451,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513958230,0.153522,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513958439,0.20295,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513958910,0.40295,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513959561,0.353522,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513959784,0.328808,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513960007,0.316451,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513960369,0.390593,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513960573,0.40295,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513961652,0.328808,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513962022,0.316451,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513962861,0.116451,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513963120,0.001,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513963688,0.01929289,28324.0,28323.0,0.00948325]
["bitfinex","BTCUSD",1680513964265,0.01929289,28324.0,28323.0,1.15746522]
["bitfinex","BTCUSD",1680513964503,0.01929289,28324.0,28323.0,1.83760466]
["bitfinex","BTCUSD",1680513964704,0.00112956,28331.0,28330.0,0.08787506]
["bitfinex","BTCUSD",1680513964898,0.00098828,28331.0,28330.0,1.51831403]
["bitfinex","BTCUSD",1680513965158,0.12113329,28339.0,28333.0,0.45917506]
["bitfinex","BTCUSD",1680513965373,0.12113329,28339.0,28338.0,0.54774]
["bitfinex","BTCUSD",1680513965601,0.12113329,28339.0,28338.0,1.03025597]
["bitfinex","BTCUSD",1680513965602,0.11226622,28339.0,28338.0,1.03025597]
["bitfinex","BTCUSD",1680513965805,0.11212494,28339.0,28338.0,1.03025597]
["bitfinex","BTCUSD",1680513966015,0.11212494,28339.0,28338.0,0.92035897]
["bitfinex","BTCUSD",1680513966750,0.13671334,28339.0,28338.0,0.92735897]
["bitfinex","BTCUSD",1680513966955,0.13685462,28339.0,28338.0,0.92735897]
["bitfinex","BTCUSD",1680513967168,0.13685462,28339.0,28338.0,0.92035897]
["bitfinex","BTCUSD",1680513967376,0.13685462,28339.0,28338.0,0.93435897]
["bitfinex","BTCUSD",1680513967830,0.02472968,28339.0,28338.0,0.93435897]
["bitfinex","BTCUSD",1680513968062,0.0245884,28339.0,28338.0,0.75791897]
["bitfinex","BTCUSD",1680513968303,0.0245884,28339.0,28338.0,0.36897497]
["bitfinex","BTCUSD",1680513968638,0.001,28340.0,28338.0,0.36897497]
["bitfinex","BTCUSD",1680513969065,0.001,28340.0,28338.0,0.35497497]
["bitfinex","BTCUSD",1680513969548,0.001,28340.0,28338.0,0.36197497]
["bitfinex","BTCUSD",1680513969771,0.0245884,28339.0,28338.0,0.35497497]
["bitfinex","BTCUSD",1680513969992,0.0245884,28339.0,28338.0,0.007]
["bitfinex","BTCUSD",1680513970436,0.0245884,28339.0,28338.0,0.024644]
["bitfinex","BTCUSD",1680513970673,0.0245884,28339.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513970904,0.16656327,28339.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513971123,0.0245884,28339.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513971340,0.0245884,28339.0,28334.0,0.317646]
["bitfinex","BTCUSD",1680513971579,0.16656327,28339.0,28338.0,0.014]
["bitfinex","BTCUSD",1680513971808,0.00114128,28340.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680513972031,0.14297487,28340.0,28335.0,0.027]
["bitfinex","BTCUSD",1680513972292,0.14311615,28340.0,28335.0,0.027]
["bitfinex","BTCUSD",1680513972483,0.02545349,28339.0,28338.0,0.007]
["bitfinex","BTCUSD",1680513972792,0.02545349,28339.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680513973033,0.16742836,28339.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680513973271,0.16756964,28339.0,28334.0,0.35197497]
["bitfinex","BTCUSD",1680513973483,0.02559477,28339.0,28334.0,0.35197497]
["bitfinex","BTCUSD",1680513973705,0.11212494,28335.0,28334.0,0.35197497]
["bitfinex","BTCUSD",1680513974813,0.11212494,28335.0,28334.0,0.36597497]
["bitfinex","BTCUSD",1680513975032,0.11212494,28335.0,28334.0,0.35197497]
["bitfinex","BTCUSD",1680513975269,0.11212494,28335.0,28334.0,0.014]
["bitfinex","BTCUSD",1680513976162,0.11212494,28335.0,28331.0,0.017648]
["bitfinex","BTCUSD",1680513976379,0.11212494,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680513976595,0.13330696,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680513977013,0.13330696,28335.0,28334.0,0.72727497]
["bitfinex","BTCUSD",1680513977739,0.13330696,28335.0,28334.0,0.35597497]
["bitfinex","BTCUSD",1680513978091,0.13330696,28335.0,28334.0,0.35497497]
["bitfinex","BTCUSD",1680513978305,0.13330696,28335.0,28334.0,0.007]
["bitfinex","BTCUSD",1680513978487,0.13330696,28335.0,28332.0,0.083]
["bitfinex","BTCUSD",1680513978698,0.13330696,28335.0,28334.0,0.027]
["bitfinex","BTCUSD",1680513980466,0.13330696,28335.0,28331.0,0.017648]
["bitfinex","BTCUSD",1680513980642,0.13330696,28335.0,28334.0,0.007]
["bitfinex","BTCUSD",1680513981222,0.13330696,28335.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680513982079,0.13330696,28335.0,28334.0,0.001]
["bitfinex","BTCUSD",1680513982297,0.13330696,28335.0,28331.0,0.35497497]
["bitfinex","BTCUSD",1680513982537,0.14197487,28334.0,28331.0,0.18318153]
["bitfinex","BTCUSD",1680513982782,0.14197487,28334.0,28329.0,0.1670513]
["bitfinex","BTCUSD",1680513982783,0.11212494,28330.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680513983019,0.11212494,28325.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680513983253,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513983497,0.34919894,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513983729,0.49117381,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513983969,0.46645781,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513984193,0.32462422,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513984431,1.05490864,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513984877,0.67959919,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513985103,0.76259919,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513987406,0.40762422,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513988529,0.40762422,28321.0,28320.0,0.006154]
["bitfinex","BTCUSD",1680513988745,0.43844622,28321.0,28320.0,0.006154]
["bitfinex","BTCUSD",1680513989446,0.23844622,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513989661,0.43844622,28321.0,28320.0,0.006154]
["bitfinex","BTCUSD",1680513989879,0.43844622,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513990111,0.43844622,28321.0,28320.0,0.006154]
["bitfinex","BTCUSD",1680513990300,0.43844622,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513991429,0.86356319,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513991647,0.90063719,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513992078,0.90063719,28321.0,28320.0,0.006154]
["bitfinex","BTCUSD",1680513992512,0.90063719,28321.0,28320.0,0.008154]
["bitfinex","BTCUSD",1680513992739,0.95063719,28321.0,28320.0,0.010154]
["bitfinex","BTCUSD",1680513993529,0.98646377,28321.0,28320.0,0.00657134]
["bitfinex","BTCUSD",1680513993760,0.98632249,28321.0,28320.0,0.00657134]
["bitfinex","BTCUSD",1680513994595,0.98632249,28321.0,28320.0,0.00304839]
["bitfinex","BTCUSD",1680513995231,0.98632249,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513995446,0.98632249,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680513995447,0.81700049,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680513995653,0.90388149,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513995864,0.116446,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513996073,0.128804,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680513996691,0.16076711,28320.0,28319.0,0.01845727]
["bitfinex","BTCUSD",1680513997382,0.06540911,28320.0,28319.0,0.01845727]
["bitfinex","BTCUSD",1680513997589,0.06540911,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680513997800,0.17753405,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680513998022,0.17008805,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680513998225,0.14408805,28320.0,28319.0,0.01525191]
["bitfinex","BTCUSD",1680513998840,0.15408805,28320.0,28319.0,0.01625191]
["bitfinex","BTCUSD",1680513999049,0.14408805,28320.0,28319.0,0.01525191]
["bitfinex","BTCUSD",1680513999253,0.16008805,28320.0,28319.0,0.01625191]
["bitfinex","BTCUSD",1680513999651,0.16008805,28320.0,28319.0,0.01525191]
["bitfinex","BTCUSD",1680513999652,0.11212494,28320.0,28319.0,0.01525191]
["bitfinex","BTCUSD",1680513999880,0.12212494,28320.0,28319.0,0.01619191]
["bitfinex","BTCUSD",1680514000099,0.12212494,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514001009,0.11212494,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514001236,0.11212494,28320.0,28319.0,0.01907191]
["bitfinex","BTCUSD",1680514001460,0.11212494,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514001681,0.15383894,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514001895,0.12212494,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514002334,0.15268094,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514002526,0.15435994,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514003544,0.18764927,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514004328,0.21265,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514004535,0.72028224,28320.0,28319.0,0.01607191]
["bitfinex","BTCUSD",1680514005412,0.69792424,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514005628,0.72492424,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514005828,0.73728224,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514006804,0.93728224,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514008267,1.76705711,28320.0,28319.0,0.01507191]
["bitfinex","BTCUSD",1680514008484,1.76705711,28320.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514008485,0.31212494,28316.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514008708,2.66445423,28316.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514008924,0.11212494,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680514009142,0.76103078,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680514009360,0.61905591,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680514010213,0.64605591,28313.0,28312.0,0.0219]
["bitfinex","BTCUSD",1680514011533,0.17099694,28313.0,28312.0,0.131797]
["bitfinex","BTCUSD",1680514011751,0.02714128,28313.0,28312.0,0.95873197]
["bitfinex","BTCUSD",1680514011972,0.027,28313.0,28312.0,0.85779297]
["bitfinex","BTCUSD",1680514012395,0.027,28313.0,28312.0,0.83117497]
["bitfinex","BTCUSD",1680514012632,0.00099127,28318.0,28313.0,0.3713]
["bitfinex","BTCUSD",1680514012860,0.00099127,28318.0,28314.0,0.109897]
["bitfinex","BTCUSD",1680514013080,0.11212494,28316.0,28314.0,0.109897]
["bitfinex","BTCUSD",1680514013303,0.11212494,28316.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514013533,0.11212494,28316.0,28313.0,0.37281397]
["bitfinex","BTCUSD",1680514013757,0.11212494,28316.0,28314.0,0.026905]
["bitfinex","BTCUSD",1680514013995,0.11312494,28316.0,28314.0,0.005]
["bitfinex","BTCUSD",1680514014646,0.11312494,28316.0,28313.0,0.37281397]
["bitfinex","BTCUSD",1680514014647,0.11212494,28316.0,28315.0,0.72627497]
["bitfinex","BTCUSD",1680514015753,0.11412494,28316.0,28315.0,0.74393297]
["bitfinex","BTCUSD",1680514015968,0.11212494,28316.0,28315.0,0.74393297]
["bitfinex","BTCUSD",1680514016196,0.11312494,28316.0,28315.0,0.72927497]
["bitfinex","BTCUSD",1680514016420,0.11212494,28316.0,28315.0,0.72627497]
["bitfinex","BTCUSD",1680514016662,0.11412494,28316.0,28315.0,0.72627497]
["bitfinex","BTCUSD",1680514016889,0.11412494,28316.0,28315.0,0.72645497]
["bitfinex","BTCUSD",1680514017107,0.11412494,28316.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680514017339,0.11412494,28316.0,28313.0,0.37148]
["bitfinex","BTCUSD",1680514017590,0.11412494,28316.0,28314.0,0.72627497]
["bitfinex","BTCUSD",1680514017812,0.11412494,28316.0,28314.0,0.72645497]
["bitfinex","BTCUSD",1680514018480,0.11212494,28316.0,28314.0,0.72645497]
["bitfinex","BTCUSD",1680514018697,0.11312494,28316.0,28315.0,0.003]
["bitfinex","BTCUSD",1680514018913,0.11312494,28316.0,28314.0,0.72645497]
["bitfinex","BTCUSD",1680514018914,0.11212494,28316.0,28314.0,0.72645497]
["bitfinex","BTCUSD",1680514019121,0.11412494,28316.0,28314.0,0.72945497]
["bitfinex","BTCUSD",1680514019341,0.11212494,28316.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680514019560,0.11312494,28316.0,28315.0,0.003]
["bitfinex","BTCUSD",1680514020013,0.11212494,28316.0,28314.0,0.35515497]
["bitfinex","BTCUSD",1680514020227,0.11312494,28316.0,28314.0,0.35815497]
["bitfinex","BTCUSD",1680514020474,0.11212494,28319.0,28315.0,0.08787506]
["bitfinex","BTCUSD",1680514020706,0.11212494,28319.0,28315.0,0.19777206]
["bitfinex","BTCUSD",1680514020926,0.11212494,28319.0,28315.0,0.08805506]
["bitfinex","BTCUSD",1680514021448,0.001,28316.0,28315.0,0.09105506]
["bitfinex","BTCUSD",1680514021679,0.11212494,28319.0,28315.0,0.13263706]
["bitfinex","BTCUSD",1680514021891,0.11312494,28319.0,28315.0,0.09105506]
["bitfinex","BTCUSD",1680514023087,0.11212494,28319.0,28315.0,0.08805506]
["bitfinex","BTCUSD",1680514023414,0.11312494,28319.0,28315.0,0.09105506]
["bitfinex","BTCUSD",1680514024454,0.11312494,28319.0,28315.0,0.30123654]
["bitfinex","BTCUSD",1680514025194,0.12548394,28319.0,28315.0,0.21336148]
["bitfinex","BTCUSD",1680514025406,0.11312494,28319.0,28315.0,0.0872313]
["bitfinex","BTCUSD",1680514025625,0.031798,28318.0,28315.0,0.0872313]
["bitfinex","BTCUSD",1680514025840,0.15675894,28316.0,28315.0,0.0872313]
["bitfinex","BTCUSD",1680514026059,0.15675894,28316.0,28315.0,0.00318]
["bitfinex","BTCUSD",1680514026329,0.15675894,28316.0,28315.0,0.003]
["bitfinex","BTCUSD",1680514027219,0.15675894,28316.0,28313.0,0.0842313]
["bitfinex","BTCUSD",1680514027220,0.031406,28315.0,28314.0,0.16817358]
["bitfinex","BTCUSD",1680514027438,0.031406,28315.0,28314.0,0.16835358]
["bitfinex","BTCUSD",1680514027870,0.043766,28315.0,28314.0,0.16817358]
["bitfinex","BTCUSD",1680514028069,0.043766,28315.0,28314.0,0.16835358]
["bitfinex","BTCUSD",1680514028289,0.052766,28315.0,28314.0,0.16817358]
["bitfinex","BTCUSD",1680514028528,0.052766,28315.0,28314.0,0.16835358]
["bitfinex","BTCUSD",1680514028972,0.052766,28315.0,28314.0,0.16817358]
["bitfinex","BTCUSD",1680514029612,0.052766,28315.0,28314.0,0.12673512]
["bitfinex","BTCUSD",1680514029972,0.043766,28315.0,28314.0,0.12673512]
["bitfinex","BTCUSD",1680514030185,0.05269669,28315.0,28314.0,0.12673512]
["bitfinex","BTCUSD",1680514031177,0.05269669,28315.0,28314.0,0.21122332]
["bitfinex","BTCUSD",1680514031433,0.05269669,28315.0,28314.0,0.0844882]
["bitfinex","BTCUSD",1680514031844,0.04369669,28315.0,28314.0,0.0844882]
["bitfinex","BTCUSD",1680514032062,0.03133669,28315.0,28314.0,0.0844882]
["bitfinex","BTCUSD",1680514032498,0.03133669,28315.0,28313.0,0.21122332]
["bitfinex","BTCUSD",1680514032739,0.045896,28315.0,28314.0,0.0844882]
["bitfinex","BTCUSD",1680514033419,0.015,28315.0,28314.0,0.0844882]
["bitfinex","BTCUSD",1680514033635,0.015,28315.0,28314.0,0.2949087]
["bitfinex","BTCUSD",1680514033854,0.015,28315.0,28314.0,0.16835358]
["bitfinex","BTCUSD",1680514034114,0.015,28315.0,28313.0,0.017839]
["bitfinex","BTCUSD",1680514034340,0.015,28315.0,28312.0,0.38092036]
["bitfinex","BTCUSD",1680514034573,0.015,28315.0,28313.0,0.02633]
["bitfinex","BTCUSD",1680514035222,0.015,28315.0,28314.0,0.21118557]
["bitfinex","BTCUSD",1680514035658,0.11212494,28316.0,28314.0,0.21136557]
["bitfinex","BTCUSD",1680514035879,0.11212494,28316.0,28315.0,0.16895007]
["bitfinex","BTCUSD",1680514036741,0.11212494,28316.0,28315.0,0.29566296]
["bitfinex","BTCUSD",1680514036955,0.13412494,28316.0,28315.0,0.08447714]
["bitfinex","BTCUSD",1680514037164,0.11212494,28316.0,28315.0,0.08447714]
["bitfinex","BTCUSD",1680514037364,0.15861194,28316.0,28315.0,0.08447714]
["bitfinex","BTCUSD",1680514037799,0.15661194,28316.0,28315.0,0.08447714]
["bitfinex","BTCUSD",1680514038434,0.15661194,28316.0,28314.0,0.08465714]
["bitfinex","BTCUSD",1680514038654,0.030385,28315.0,28313.0,0.21137003]
["bitfinex","BTCUSD",1680514038864,0.012361,28314.0,28313.0,0.21137003]
["bitfinex","BTCUSD",1680514039083,0.04633,28314.0,28313.0,0.08447714]
["bitfinex","BTCUSD",1680514039297,0.04633,28314.0,28312.0,0.10637714]
["bitfinex","BTCUSD",1680514039298,0.11212494,28313.0,28312.0,0.10637714]
["bitfinex","BTCUSD",1680514039533,0.14497694,28313.0,28312.0,0.10637714]
["bitfinex","BTCUSD",1680514039965,0.14497694,28313.0,28312.0,0.23309003]
["bitfinex","BTCUSD",1680514040394,0.14367194,28313.0,28312.0,0.23309003]
["bitfinex","BTCUSD",1680514040609,0.11412494,28313.0,28312.0,0.23309003]
["bitfinex","BTCUSD",1680514041272,0.11412494,28313.0,28312.0,0.23308364]
["bitfinex","BTCUSD",1680514041483,0.11212494,28313.0,28312.0,0.23308364]
["bitfinex","BTCUSD",1680514041728,0.11412494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514041964,0.11212494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514042163,0.11412494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514042447,0.11212494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514042643,0.11412494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514043082,0.11212494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514043278,0.11312494,28313.0,28312.0,0.15061289]
["bitfinex","BTCUSD",1680514043522,0.11212494,28313.0,28312.0,0.14861289]
["bitfinex","BTCUSD",1680514044817,0.11212494,28313.0,28312.0,0.31756296]
["bitfinex","BTCUSD",1680514045041,0.11312494,28313.0,28312.0,0.31956296]
["bitfinex","BTCUSD",1680514045481,0.11312494,28313.0,28312.0,0.15061289]
["bitfinex","BTCUSD",1680514045674,0.11412494,28313.0,28312.0,0.15261289]
["bitfinex","BTCUSD",1680514045936,0.11412494,28313.0,28312.0,0.13071289]
["bitfinex","BTCUSD",1680514046153,0.11412494,28313.0,28312.0,0.29966296]
["bitfinex","BTCUSD",1680514046606,0.11212494,28313.0,28312.0,0.29566296]
["bitfinex","BTCUSD",1680514047055,0.11212494,28313.0,28312.0,0.12671289]
["bitfinex","BTCUSD",1680514047283,0.11212494,28313.0,28312.0,0.16895007]
["bitfinex","BTCUSD",1680514047502,0.11412494,28313.0,28312.0,0.16895007]
["bitfinex","BTCUSD",1680514049197,0.11412494,28313.0,28312.0,0.38013564]
["bitfinex","BTCUSD",1680514049925,0.12648594,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514050143,0.11412494,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514050703,0.11212494,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514050963,0.12112494,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514052185,0.11212494,28313.0,28312.0,0.16895007]
["bitfinex","BTCUSD",1680514052400,0.12112494,28313.0,28312.0,0.16895007]
["bitfinex","BTCUSD",1680514052798,0.15252094,28313.0,28312.0,0.16895007]
["bitfinex","BTCUSD",1680514052998,0.15252094,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514055184,0.15252094,28313.0,28312.0,0.38031564]
["bitfinex","BTCUSD",1680514055889,0.15252094,28313.0,28312.0,0.16913007]
["bitfinex","BTCUSD",1680514057225,0.15252094,28313.0,28312.0,0.38031564]
["bitfinex","BTCUSD",1680514057444,0.15242881,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680514057660,0.031254,28312.0,28310.0,0.02218]
["bitfinex","BTCUSD",1680514057881,0.12103281,28313.0,28310.0,0.022]
["bitfinex","BTCUSD",1680514058102,0.12103281,28313.0,28312.0,0.21146828]
["bitfinex","BTCUSD",1680514058345,0.11203281,28313.0,28312.0,0.21146828]
["bitfinex","BTCUSD",1680514058567,0.11403281,28313.0,28312.0,0.21146828]
["bitfinex","BTCUSD",1680514059467,0.11203281,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680514059606,0.11203281,28313.0,28310.0,0.3598063]
["bitfinex","BTCUSD",1680514059991,0.25400768,28313.0,28312.0,0.2114785]
["bitfinex","BTCUSD",1680514060204,0.15350381,28313.0,28312.0,0.2114785]
["bitfinex","BTCUSD",1680514060378,0.14450381,28313.0,28312.0,0.2114785]
["bitfinex","BTCUSD",1680514060790,0.14650381,28313.0,28312.0,0.2114785]
["bitfinex","BTCUSD",1680514060996,0.14450381,28313.0,28312.0,0.2114785]
["bitfinex","BTCUSD",1680514061191,0.15350381,28313.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680514061400,0.033974,28312.0,28310.0,0.2754863]
["bitfinex","BTCUSD",1680514061601,0.032895,28312.0,28310.0,0.2754863]
["bitfinex","BTCUSD",1680514061750,0.12103281,28313.0,28310.0,0.2754863]
["bitfinex","BTCUSD",1680514062162,0.11203281,28313.0,28310.0,0.2754863]
["bitfinex","BTCUSD",1680514062389,0.11403281,28313.0,28310.0,0.2534863]
["bitfinex","BTCUSD",1680514062595,0.11203281,28313.0,28310.0,0.2534863]
["bitfinex","BTCUSD",1680514062802,0.11303281,28313.0,28310.0,0.2554863]
["bitfinex","BTCUSD",1680514063207,0.11303281,28313.0,28310.0,0.0843035]
["bitfinex","BTCUSD",1680514063416,0.032279,28312.0,28310.0,0.0843035]
["bitfinex","BTCUSD",1680514064096,0.032279,28312.0,28310.0,0.0823035]
["bitfinex","BTCUSD",1680514065075,0.033279,28312.0,28310.0,0.0843035]
["bitfinex","BTCUSD",1680514065195,0.001,28312.0,28310.0,0.0843035]
["bitfinex","BTCUSD",1680514066052,0.38792097,28312.0,28310.0,0.002]
["bitfinex","BTCUSD",1680514066257,0.029457,28311.0,28310.0,0.002]
["bitfinex","BTCUSD",1680514068354,0.032084,28312.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514068567,0.001,28311.0,28310.0,0.002]
["bitfinex","BTCUSD",1680514068771,0.032161,28311.0,28310.0,0.002]
["bitfinex","BTCUSD",1680514070336,0.001,28311.0,28310.0,0.002]
["bitfinex","BTCUSD",1680514079762,0.003,28310.0,28309.0,0.27578259]
["bitfinex","BTCUSD",1680514080443,0.003,28310.0,28309.0,0.065862]
["bitfinex","BTCUSD",1680514080659,0.003,28310.0,28309.0,0.79213697]
["bitfinex","BTCUSD",1680514080879,0.003,28310.0,28309.0,0.86349023]
["bitfinex","BTCUSD",1680514081128,0.003,28310.0,28309.0,1.14435442]
["bitfinex","BTCUSD",1680514081369,0.11217409,28319.0,28313.0,0.3713]
["bitfinex","BTCUSD",1680514081587,0.11203281,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514081811,0.14589381,28319.0,28318.0,0.32151858]
["bitfinex","BTCUSD",1680514082034,0.14603509,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514082715,0.11217409,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514082947,0.14852981,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514083139,0.11517409,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514083358,0.11503281,28319.0,28318.0,0.21162158]
["bitfinex","BTCUSD",1680514084131,0.11503281,28319.0,28316.0,0.2717829]
["bitfinex","BTCUSD",1680514084459,0.11503281,28319.0,28316.0,0.2716029]
["bitfinex","BTCUSD",1680514084671,0.11503281,28319.0,28318.0,0.21148256]
["bitfinex","BTCUSD",1680514084859,0.11503281,28319.0,28318.0,0.38065833]
["bitfinex","BTCUSD",1680514085237,0.11203281,28319.0,28318.0,0.21148256]
["bitfinex","BTCUSD",1680514085460,0.11303281,28319.0,28318.0,0.21148256]
["bitfinex","BTCUSD",1680514085661,0.11203281,28319.0,28318.0,0.21148256]
["bitfinex","BTCUSD",1680514085909,0.11503281,28319.0,28318.0,0.21148256]
["bitfinex","BTCUSD",1680514086799,0.11503281,28319.0,28318.0,0.16909036]
["bitfinex","BTCUSD",1680514087027,0.11503281,28319.0,28318.0,0.12682291]
["bitfinex","BTCUSD",1680514087474,0.003,28319.0,28318.0,0.12682291]
["bitfinex","BTCUSD",1680514088739,0.034965,28319.0,28318.0,0.12682291]
["bitfinex","BTCUSD",1680514089376,0.034965,28319.0,28318.0,0.21133596]
["bitfinex","BTCUSD",1680514089610,0.03510628,28319.0,28318.0,0.08451305]
["bitfinex","BTCUSD",1680514092796,0.03210628,28319.0,28318.0,0.08451305]
["bitfinex","BTCUSD",1680514093004,0.03510628,28319.0,28318.0,0.08451305]
["bitfinex","BTCUSD",1680514093232,0.03210628,28319.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514093449,0.05410628,28319.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514093695,0.031821,28318.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514093912,0.03196228,28318.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514094344,0.00014128,28318.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514094563,0.012359,28318.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514094789,0.00014128,28318.0,28317.0,0.21133596]
["bitfinex","BTCUSD",1680514095305,0.06796,28318.0,28317.0,0.08451305]
["bitfinex","BTCUSD",1680514095532,0.14231781,28317.0,28316.0,0.08451305]
["bitfinex","BTCUSD",1680514095753,0.15481909,28317.0,28316.0,0.08451305]
["bitfinex","BTCUSD",1680514095975,0.14245909,28317.0,28316.0,0.21133596]
["bitfinex","BTCUSD",1680514096891,0.14306309,28317.0,28316.0,0.21133596]
["bitfinex","BTCUSD",1680514097119,0.12117409,28317.0,28316.0,0.12682291]
["bitfinex","BTCUSD",1680514097340,0.12103281,28317.0,28316.0,0.21131042]
["bitfinex","BTCUSD",1680514098221,0.12103281,28317.0,28316.0,0.12682291]
["bitfinex","BTCUSD",1680514098896,0.11203281,28317.0,28316.0,0.12682291]
["bitfinex","BTCUSD",1680514099111,0.12803281,28317.0,28316.0,0.12682291]
["bitfinex","BTCUSD",1680514100277,0.12803281,28317.0,28316.0,0.32315227]
["bitfinex","BTCUSD",1680514100497,0.12803281,28317.0,28316.0,0.36537056]
["bitfinex","BTCUSD",1680514100720,0.12803281,28317.0,28316.0,0.043991]
["bitfinex","BTCUSD",1680514100721,0.016,28317.0,28316.0,0.043991]
["bitfinex","BTCUSD",1680514101598,0.11203281,28320.0,28316.0,0.043991]
["bitfinex","BTCUSD",1680514101815,0.11203281,28320.0,28319.0,0.08438335]
["bitfinex","BTCUSD",1680514102032,0.11217409,28320.0,28319.0,0.21095837]
["bitfinex","BTCUSD",1680514102248,0.11217409,28320.0,28319.0,0.61017677]
["bitfinex","BTCUSD",1680514102461,0.11203281,28320.0,28319.0,0.61088277]
["bitfinex","BTCUSD",1680514102726,0.11203281,28320.0,28319.0,0.58363277]
["bitfinex","BTCUSD",1680514102937,0.12803281,28320.0,28319.0,0.58463277]
["bitfinex","BTCUSD",1680514103154,0.12817409,28320.0,28319.0,0.50020499]
["bitfinex","BTCUSD",1680514103378,0.12795859,28320.0,28319.0,0.50020499]
["bitfinex","BTCUSD",1680514104283,0.01592578,28320.0,28319.0,0.50020499]
["bitfinex","BTCUSD",1680514104494,0.12795859,28320.0,28319.0,0.50020499]
["bitfinex","BTCUSD",1680514104717,0.12795859,28320.0,28319.0,0.48254999]
["bitfinex","BTCUSD",1680514107722,0.12795859,28320.0,28319.0,0.56693509]
["bitfinex","BTCUSD",1680514107977,0.12795859,28320.0,28319.0,0.48254999]
["bitfinex","BTCUSD",1680514108608,0.12795859,28320.0,28319.0,0.44036126]
["bitfinex","BTCUSD",1680514112845,0.01592578,28320.0,28319.0,0.82931626]
["bitfinex","BTCUSD",1680514113060,0.01592578,28320.0,28319.0,0.89768499]
["bitfinex","BTCUSD",1680514113713,0.01592578,28320.0,28319.0,0.88002999]
["bitfinex","BTCUSD",1680514113943,0.01592578,28320.0,28319.0,0.56712082]
["bitfinex","BTCUSD",1680514114155,0.11203281,28320.0,28319.0,0.56594082]
["bitfinex","BTCUSD",1680514114436,0.11303281,28320.0,28319.0,0.08939083]
["bitfinex","BTCUSD",1680514115875,0.11203281,28320.0,28319.0,0.08439083]
["bitfinex","BTCUSD",1680514116097,0.11203281,28320.0,28319.0,0.08839083]
["bitfinex","BTCUSD",1680514116707,0.11203281,28320.0,28319.0,0.08439083]
["bitfinex","BTCUSD",1680514116935,0.11203281,28320.0,28319.0,0.08839083]
["bitfinex","BTCUSD",1680514118108,0.11203281,28320.0,28319.0,0.21496585]
["bitfinex","BTCUSD",1680514118330,0.11203281,28320.0,28319.0,0.21514585]
["bitfinex","BTCUSD",1680514118756,0.11203281,28320.0,28319.0,0.13075502]
["bitfinex","BTCUSD",1680514118946,0.14284981,28320.0,28319.0,0.21520977]
["bitfinex","BTCUSD",1680514119191,0.14376581,28320.0,28319.0,0.21120977]
["bitfinex","BTCUSD",1680514119405,0.15976581,28320.0,28319.0,0.21220977]
["bitfinex","BTCUSD",1680514119830,0.12803281,28320.0,28319.0,0.21220977]
["bitfinex","BTCUSD",1680514120422,0.12803281,28320.0,28319.0,0.12775502]
["bitfinex","BTCUSD",1680514121808,0.12803281,28320.0,28319.0,0.21223774]
["bitfinex","BTCUSD",1680514122486,0.12803281,28320.0,28319.0,0.12775502]
["bitfinex","BTCUSD",1680514123378,0.16029381,28320.0,28319.0,0.12775502]
["bitfinex","BTCUSD",1680514123799,0.12803281,28320.0,28319.0,0.12775502]
["bitfinex","BTCUSD",1680514125362,0.15861581,28320.0,28319.0,0.16994669]
["bitfinex","BTCUSD",1680514125582,0.12803281,28320.0,28319.0,0.16994669]
["bitfinex","BTCUSD",1680514127391,0.16031281,28320.0,28319.0,0.16994669]
["bitfinex","BTCUSD",1680514127602,0.15896004,28320.0,28319.0,0.16976669]
["bitfinex","BTCUSD",1680514127828,0.16057704,28320.0,28319.0,0.16976669]
["bitfinex","BTCUSD",1680514128062,0.12792504,28320.0,28319.0,0.16976669]
["bitfinex","BTCUSD",1680514135111,0.12792504,28320.0,28319.0,0.38072506]
["bitfinex","BTCUSD",1680514135327,0.12792504,28320.0,28319.0,0.38090506]
["bitfinex","BTCUSD",1680514136180,0.12792504,28320.0,28319.0,0.21213837]
["bitfinex","BTCUSD",1680514136385,0.12792504,28320.0,28319.0,0.21195837]
["bitfinex","BTCUSD",1680514139683,0.12792504,28320.0,28319.0,0.22961337]
["bitfinex","BTCUSD",1680514139960,0.12792504,28320.0,28319.0,0.026718]
["bitfinex","BTCUSD",1680514140186,0.12792504,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514140630,0.12792504,28320.0,28319.0,0.028012]
["bitfinex","BTCUSD",1680514141308,0.12792504,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514141531,0.12792504,28320.0,28319.0,0.029019]
["bitfinex","BTCUSD",1680514143578,0.12792504,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514145315,0.12792504,28320.0,28319.0,0.028531]
["bitfinex","BTCUSD",1680514146190,0.12792504,28320.0,28319.0,0.027521]
["bitfinex","BTCUSD",1680514146404,0.12792504,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514147091,0.016,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514147967,0.016,28320.0,28319.0,0.2817369]
["bitfinex","BTCUSD",1680514148181,0.016,28320.0,28319.0,0.2819169]
["bitfinex","BTCUSD",1680514150560,0.016,28320.0,28319.0,0.2551259]
["bitfinex","BTCUSD",1680514150779,0.016,28320.0,28319.0,0.00118]
["bitfinex","BTCUSD",1680514151003,0.016,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514151233,0.01592171,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514151661,0.04776071,28320.0,28319.0,0.001]
["bitfinex","BTCUSD",1680514151868,0.13491871,28320.0,28319.0,0.17022292]
["bitfinex","BTCUSD",1680514152069,0.20985999,28320.0,28319.0,0.17022292]
["bitfinex","BTCUSD",1680514152289,0.19750199,28320.0,28319.0,0.17022752]
["bitfinex","BTCUSD",1680514152905,0.30942703,28320.0,28319.0,0.17022752]
["bitfinex","BTCUSD",1680514153117,0.30916006,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514154609,0.19723502,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514154816,0.30916006,28320.0,28319.0,0.17022752]
["bitfinex","BTCUSD",1680514155051,0.30916006,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514155254,0.32151806,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514156070,0.67649303,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514157340,0.66413503,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514158781,0.55220999,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514159204,0.66413503,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514162019,0.58933503,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514162617,0.58933503,28320.0,28319.0,0.29736155]
["bitfinex","BTCUSD",1680514163017,0.58933503,28320.0,28319.0,0.12813403]
["bitfinex","BTCUSD",1680514163343,0.58933503,28320.0,28319.0,0.12795403]
["bitfinex","BTCUSD",1680514164100,0.15956006,28320.0,28319.0,0.29718155]
["bitfinex","BTCUSD",1680514164324,0.01579602,28320.0,28319.0,0.17040752]
["bitfinex","BTCUSD",1680514164541,0.01579602,28320.0,28319.0,0.17022752]
["bitfinex","BTCUSD",1680514164967,0.01579602,28320.0,28319.0,0.38175616]
["bitfinex","BTCUSD",1680514165212,0.12772106,28320.0,28319.0,0.38175616]
["bitfinex","BTCUSD",1680514165419,0.12772106,28320.0,28319.0,0.38193616]
["bitfinex","BTCUSD",1680514168117,0.01579602,28320.0,28319.0,0.18737047]
["bitfinex","BTCUSD",1680514168991,0.12772106,28320.0,28319.0,0.18737047]
["bitfinex","BTCUSD",1680514170404,0.15803506,28320.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680514170625,0.11192504,28317.0,28316.0,0.2541259]
["bitfinex","BTCUSD",1680514170949,0.14382104,28317.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680514171528,0.11192504,28317.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680514171715,0.11192504,28317.0,28316.0,0.00418]
["bitfinex","BTCUSD",1680514171921,0.14375504,28317.0,28316.0,0.00418]
["bitfinex","BTCUSD",1680514172122,0.11192504,28317.0,28316.0,0.00418]
["bitfinex","BTCUSD",1680514172356,0.11192504,28317.0,28316.0,0.004]
["bitfinex","BTCUSD",1680514173166,0.11192504,28317.0,28316.0,0.00392449]
["bitfinex","BTCUSD",1680514174305,0.00014128,28319.0,28316.0,0.02158149]
["bitfinex","BTCUSD",1680514174526,0.1242,28321.0,28318.0,0.21157135]
["bitfinex","BTCUSD",1680514174743,0.15485828,28321.0,28320.0,0.12693775]
["bitfinex","BTCUSD",1680514175613,0.26678332,28321.0,28320.0,0.12693775]
["bitfinex","BTCUSD",1680514176874,0.28978332,28321.0,28320.0,0.12693775]
["bitfinex","BTCUSD",1680514177936,0.25926632,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514178582,0.29087732,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514178777,0.21667732,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514178951,0.18506632,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514181949,0.18481291,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514182749,0.18470599,28321.0,28320.0,0.1692497]
["bitfinex","BTCUSD",1680514183418,0.1846082,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514184545,0.1846082,28321.0,28320.0,0.38081106]
["bitfinex","BTCUSD",1680514184745,0.1846082,28321.0,28320.0,0.38099106]
["bitfinex","BTCUSD",1680514185091,0.18451213,28321.0,28320.0,0.38099106]
["bitfinex","BTCUSD",1680514185930,0.18451213,28321.0,28320.0,0.21175135]
["bitfinex","BTCUSD",1680514186144,0.18451213,28321.0,28320.0,0.38080652]
["bitfinex","BTCUSD",1680514186378,0.18350213,28321.0,28320.0,0.38098652]
["bitfinex","BTCUSD",1680514186568,0.18249213,28321.0,28320.0,0.38098652]
["bitfinex","BTCUSD",1680514187728,0.18249213,28321.0,28320.0,0.21175135]
["bitfinex","BTCUSD",1680514187940,0.18249213,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514188383,0.18249213,28321.0,28320.0,0.38080537]
["bitfinex","BTCUSD",1680514188598,0.18249213,28321.0,28320.0,0.38098537]
["bitfinex","BTCUSD",1680514189054,0.18249213,28321.0,28320.0,0.21175135]
["bitfinex","BTCUSD",1680514189267,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514189497,0.18238707,28321.0,28320.0,0.38076052]
["bitfinex","BTCUSD",1680514189711,0.18238707,28321.0,28320.0,0.38094052]
["bitfinex","BTCUSD",1680514189930,0.18238707,28321.0,28320.0,0.21175135]
["bitfinex","BTCUSD",1680514190127,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514192001,0.21546607,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514192216,0.18238707,28321.0,28320.0,0.29607979]
["bitfinex","BTCUSD",1680514192434,0.18238707,28321.0,28320.0,0.21175135]
["bitfinex","BTCUSD",1680514192559,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514192773,0.21341007,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514193837,0.18238707,28321.0,28320.0,0.22922635]
["bitfinex","BTCUSD",1680514194308,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514195613,0.21287607,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514198004,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514198205,0.21354307,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514198417,0.21358507,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514200732,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514201002,0.21489507,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514201229,0.18238707,28321.0,28320.0,0.21157135]
["bitfinex","BTCUSD",1680514203958,0.18238707,28321.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680514204175,0.18238707,28321.0,28318.0,0.2717819]
["bitfinex","BTCUSD",1680514204845,0.15938707,28321.0,28319.0,0.026044]
["bitfinex","BTCUSD",1680514205069,0.15938707,28321.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680514205282,0.17538707,28321.0,28320.0,0.043535]
["bitfinex","BTCUSD",1680514205945,0.17538707,28321.0,28320.0,0.4429019]
["bitfinex","BTCUSD",1680514206206,0.00099097,28326.0,28323.0,0.08807496]
["bitfinex","BTCUSD",1680514206207,0.00014128,28324.0,28323.0,0.08807496]
["bitfinex","BTCUSD",1680514206438,0.00099097,28326.0,28324.0,0.15]
["bitfinex","BTCUSD",1680514206678,0.02434128,28329.0,28325.0,1.06002683]
["bitfinex","BTCUSD",1680514206679,0.11192504,28328.0,28325.0,1.06002683]
["bitfinex","BTCUSD",1680514206907,0.11192504,28328.0,28327.0,0.0748]
["bitfinex","BTCUSD",1680514207142,0.11192504,28328.0,28327.0,0.68448384]
["bitfinex","BTCUSD",1680514207393,0.11192504,28328.0,28327.0,1.01355369]
["bitfinex","BTCUSD",1680514207607,0.11192504,28328.0,28327.0,0.99590269]
["bitfinex","BTCUSD",1680514207866,0.02434128,28329.0,28327.0,0.99590269]
["bitfinex","BTCUSD",1680514208126,0.0242,28329.0,28328.0,0.6259046]
["bitfinex","BTCUSD",1680514208341,0.0242,28329.0,28328.0,1.05707584]
["bitfinex","BTCUSD",1680514209445,0.13612504,28329.0,28328.0,0.84591997]
["bitfinex","BTCUSD",1680514209662,0.0252,28329.0,28328.0,0.85791997]
["bitfinex","BTCUSD",1680514210085,0.01455246,28329.0,28328.0,1.0266654]
["bitfinex","BTCUSD",1680514210327,0.1264775,28329.0,28328.0,1.0266654]
["bitfinex","BTCUSD",1680514210540,0.1264775,28329.0,28328.0,1.0268454]
["bitfinex","BTCUSD",1680514210999,0.01455246,28329.0,28328.0,1.34279697]
["bitfinex","BTCUSD",1680514211247,0.01455246,28329.0,28328.0,1.82118738]
["bitfinex","BTCUSD",1680514212331,0.01355246,28329.0,28328.0,1.80918738]
["bitfinex","BTCUSD",1680514212550,0.01355246,28329.0,28328.0,1.83718738]
["bitfinex","BTCUSD",1680514212770,0.01355246,28329.0,28328.0,1.80918738]
["bitfinex","BTCUSD",1680514213010,0.01355246,28329.0,28328.0,1.58348997]
["bitfinex","BTCUSD",1680514213230,0.01355246,28329.0,28328.0,1.55548997]
["bitfinex","BTCUSD",1680514213442,0.01355246,28329.0,28328.0,1.58348997]
["bitfinex","BTCUSD",1680514213655,0.01355246,28329.0,28328.0,1.55548997]
["bitfinex","BTCUSD",1680514214091,0.01355246,28329.0,28328.0,1.58348997]
["bitfinex","BTCUSD",1680514214329,0.01355246,28329.0,28328.0,2.13678738]
["bitfinex","BTCUSD",1680514214548,0.01355246,28329.0,28328.0,1.99425582]
["bitfinex","BTCUSD",1680514214785,0.02409,28332.0,28331.0,0.45937496]
["bitfinex","BTCUSD",1680514215029,0.02409,28332.0,28331.0,1.59817193]
["bitfinex","BTCUSD",1680514215240,0.02409,28333.0,28332.0,0.7457]
["bitfinex","BTCUSD",1680514215452,0.02409,28333.0,28332.0,1.90258397]
["bitfinex","BTCUSD",1680514215900,0.02409,28333.0,28332.0,1.90276397]
["bitfinex","BTCUSD",1680514216486,0.02409,28333.0,28332.0,1.93076397]
["bitfinex","BTCUSD",1680514217070,0.02409,28333.0,28332.0,1.72678312]
["bitfinex","BTCUSD",1680514217278,0.02409,28333.0,28332.0,2.12408312]
["bitfinex","BTCUSD",1680514218089,0.02409,28333.0,28332.0,2.09608312]
["bitfinex","BTCUSD",1680514218305,0.02409,28333.0,28332.0,2.12408312]
["bitfinex","BTCUSD",1680514218953,0.02409,28333.0,28332.0,2.02005637]
["bitfinex","BTCUSD",1680514220854,0.02409,28333.0,28332.0,1.97803116]
["bitfinex","BTCUSD",1680514221275,0.02409,28333.0,28332.0,2.1458986]
["bitfinex","BTCUSD",1680514221500,0.02409,28333.0,28332.0,1.97803116]
["bitfinex","BTCUSD",1680514221923,0.02409,28333.0,28332.0,2.1458986]
["bitfinex","BTCUSD",1680514222132,0.02409,28333.0,28332.0,2.72005637]
["bitfinex","BTCUSD",1680514222810,0.02409,28333.0,28332.0,2.8458256]
["bitfinex","BTCUSD",1680514223441,0.02409,28333.0,28332.0,2.72005637]
["bitfinex","BTCUSD",1680514224121,0.02409,28333.0,28332.0,2.69205637]
["bitfinex","BTCUSD",1680514224327,0.02409,28333.0,28332.0,2.84581647]
["bitfinex","BTCUSD",1680514224788,0.02409,28333.0,28332.0,2.67794903]
["bitfinex","BTCUSD",1680514225000,0.02409,28333.0,28332.0,2.8800017]
["bitfinex","BTCUSD",1680514225220,0.02409,28333.0,28332.0,2.7542416]
["bitfinex","BTCUSD",1680514226780,0.02409,28333.0,28332.0,2.87993769]
["bitfinex","BTCUSD",1680514227673,0.02409,28333.0,28332.0,2.28607025]
["bitfinex","BTCUSD",1680514227881,0.02409,28333.0,28332.0,2.31407025]
["bitfinex","BTCUSD",1680514230277,0.02409,28333.0,28332.0,2.3230605]
["bitfinex","BTCUSD",1680514230696,0.02409,28333.0,28332.0,2.2950605]
["bitfinex","BTCUSD",1680514230916,0.02409,28333.0,28332.0,2.3230605]
["bitfinex","BTCUSD",1680514232273,0.02409,28333.0,28332.0,2.49092794]
["bitfinex","BTCUSD",1680514232870,0.02409,28333.0,28332.0,2.36523185]
["bitfinex","BTCUSD",1680514233118,0.02409,28333.0,28332.0,2.49093539]
["bitfinex","BTCUSD",1680514233338,0.02409,28333.0,28332.0,2.36523185]
["bitfinex","BTCUSD",1680514233769,0.02409,28333.0,28332.0,2.49093295]
["bitfinex","BTCUSD",1680514234219,0.02409,28333.0,28332.0,2.36523185]
["bitfinex","BTCUSD",1680514234437,0.02409,28333.0,28332.0,2.49095046]
["bitfinex","BTCUSD",1680514234661,0.02409,28333.0,28332.0,2.51523185]
["bitfinex","BTCUSD",1680514234888,0.02409,28333.0,28332.0,2.40733356]
["bitfinex","BTCUSD",1680514236935,0.02409,28333.0,28332.0,2.55733356]
["bitfinex","BTCUSD",1680514237362,0.02409,28333.0,28332.0,2.40733356]
["bitfinex","BTCUSD",1680514237817,0.02409,28333.0,28332.0,2.3192586]
["bitfinex","BTCUSD",1680514238048,0.02409,28333.0,28332.0,2.14008356]
["bitfinex","BTCUSD",1680514239167,0.02409,28333.0,28332.0,2.16808356]
["bitfinex","BTCUSD",1680514239648,0.02409,28333.0,28332.0,2.17658356]
["bitfinex","BTCUSD",1680514240085,0.02401972,28333.0,28332.0,2.17640356]
["bitfinex","BTCUSD",1680514240298,0.02401972,28333.0,28332.0,2.14290441]
["bitfinex","BTCUSD",1680514241842,0.02409,28334.0,28333.0,0.63301143]
["bitfinex","BTCUSD",1680514242058,0.02409,28334.0,28333.0,2.2417434]
["bitfinex","BTCUSD",1680514242279,0.02409,28334.0,28333.0,2.31189397]
["bitfinex","BTCUSD",1680514243373,0.02409,28334.0,28333.0,2.33989397]
["bitfinex","BTCUSD",1680514244505,0.02409,28334.0,28333.0,2.71440284]
["bitfinex","BTCUSD",1680514245373,0.02409,28334.0,28333.0,3.06734784]
["bitfinex","BTCUSD",1680514246253,0.02409,28334.0,28333.0,2.69283897]
["bitfinex","BTCUSD",1680514247408,0.02409,28334.0,28333.0,2.84126897]
["bitfinex","BTCUSD",1680514247631,0.02409,28334.0,28333.0,2.86926897]
["bitfinex","BTCUSD",1680514247815,0.02409,28334.0,28333.0,3.0756667]
["bitfinex","BTCUSD",1680514248061,0.02409,28334.0,28333.0,3.1036667]
["bitfinex","BTCUSD",1680514250449,0.02409,28334.0,28333.0,2.9536667]
["bitfinex","BTCUSD",1680514250659,0.02409,28334.0,28333.0,2.25321674]
["bitfinex","BTCUSD",1680514251352,0.02409,28334.0,28333.0,2.3132917]
["bitfinex","BTCUSD",1680514251568,0.02409,28334.0,28333.0,2.25321674]
["bitfinex","BTCUSD",1680514251783,0.02409,28334.0,28333.0,2.01881901]
["bitfinex","BTCUSD",1680514252251,0.02409,28334.0,28333.0,2.2414042]
["bitfinex","BTCUSD",1680514254724,0.02409,28334.0,28333.0,2.3914042]
["bitfinex","BTCUSD",1680514254961,0.02409,28334.0,28333.0,2.2414042]
["bitfinex","BTCUSD",1680514255601,0.02409,28334.0,28333.0,2.46307005]
["bitfinex","BTCUSD",1680514256036,0.02409,28334.0,28333.0,2.61307005]
["bitfinex","BTCUSD",1680514256250,0.02409,28334.0,28333.0,2.61149005]
["bitfinex","BTCUSD",1680514256457,0.02409,28334.0,28333.0,2.63949005]
["bitfinex","BTCUSD",1680514257582,0.02409,28334.0,28333.0,2.78949005]
["bitfinex","BTCUSD",1680514258418,0.02409,28334.0,28333.0,2.63949005]
["bitfinex","BTCUSD",1680514259082,0.02409,28334.0,28333.0,2.50497982]
["bitfinex","BTCUSD",1680514259296,0.02409,28334.0,28333.0,2.65497982]
["bitfinex","BTCUSD",1680514259734,0.02409,28334.0,28333.0,2.62697982]
["bitfinex","BTCUSD",1680514259959,0.02409,28334.0,28333.0,2.42247982]
["bitfinex","BTCUSD",1680514260172,0.02409,28334.0,28333.0,2.57247982]
["bitfinex","BTCUSD",1680514260406,0.02409,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514260850,0.02409,28334.0,28333.0,2.57975982]
["bitfinex","BTCUSD",1680514261340,0.02409,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514262206,0.02409,28334.0,28333.0,2.57975982]
["bitfinex","BTCUSD",1680514262422,0.02409,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514262643,0.02409,28334.0,28333.0,2.42975982]
["bitfinex","BTCUSD",1680514263075,0.02409,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514263287,0.02397343,28334.0,28333.0,2.57975982]
["bitfinex","BTCUSD",1680514263476,0.02397343,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514263692,0.02397343,28334.0,28333.0,2.45775982]
["bitfinex","BTCUSD",1680514263907,0.02397343,28334.0,28333.0,2.42975982]
["bitfinex","BTCUSD",1680514264127,0.02397343,28334.0,28333.0,2.60775982]
["bitfinex","BTCUSD",1680514264556,0.02397343,28334.0,28333.0,2.45775982]
["bitfinex","BTCUSD",1680514264980,0.02397343,28334.0,28333.0,2.42975982]
["bitfinex","BTCUSD",1680514265200,0.02397343,28334.0,28333.0,2.45775982]
["bitfinex","BTCUSD",1680514265407,0.02397343,28334.0,28333.0,2.42975982]
["bitfinex","BTCUSD",1680514265629,0.02397343,28334.0,28333.0,2.45775982]
["bitfinex","BTCUSD",1680514265851,0.02397343,28334.0,28333.0,2.42975982]
["bitfinex","BTCUSD",1680514266076,0.02397343,28334.0,28333.0,2.45775982]
["bitfinex","BTCUSD",1680514266294,0.02397343,28334.0,28333.0,2.36975005]
["bitfinex","BTCUSD",1680514266518,0.02397343,28334.0,28333.0,2.57417005]
["bitfinex","BTCUSD",1680514266939,0.02397343,28334.0,28333.0,2.54617005]
["bitfinex","BTCUSD",1680514267863,0.02397343,28334.0,28333.0,2.39775005]
["bitfinex","BTCUSD",1680514268087,0.02397343,28334.0,28333.0,2.36975005]
["bitfinex","BTCUSD",1680514268342,0.02397343,28334.0,28333.0,2.39775005]
["bitfinex","BTCUSD",1680514268563,0.02397343,28334.0,28333.0,2.36975005]
["bitfinex","BTCUSD",1680514269035,0.02397343,28334.0,28328.0,0.67094546]
["bitfinex","BTCUSD",1680514269036,0.1659483,28334.0,28328.0,0.67094546]
["bitfinex","BTCUSD",1680514269273,0.19492504,28329.0,28326.0,0.106284]
["bitfinex","BTCUSD",1680514269510,0.11192504,28326.0,28325.0,0.17651]
["bitfinex","BTCUSD",1680514269769,0.11206632,28326.0,28325.0,0.194161]
["bitfinex","BTCUSD",1680514270012,0.11206632,28326.0,28325.0,0.61180279]
["bitfinex","BTCUSD",1680514270013,0.25404119,28326.0,28325.0,0.61180279]
["bitfinex","BTCUSD",1680514270240,0.11206632,28326.0,28325.0,0.78894179]
["bitfinex","BTCUSD",1680514271135,0.11206632,28326.0,28325.0,1.16256805]
["bitfinex","BTCUSD",1680514271595,0.11506632,28326.0,28325.0,1.10890123]
["bitfinex","BTCUSD",1680514271801,0.11492504,28326.0,28325.0,0.5744195]
["bitfinex","BTCUSD",1680514272039,0.11192504,28326.0,28325.0,0.5829195]
["bitfinex","BTCUSD",1680514272489,0.11492504,28326.0,28325.0,0.5919195]
["bitfinex","BTCUSD",1680514272749,0.11192504,28326.0,28325.0,0.5829195]
["bitfinex","BTCUSD",1680514272970,0.11192504,28326.0,28325.0,0.97455776]
["bitfinex","BTCUSD",1680514273199,0.11192504,28326.0,28325.0,0.6011655]
["bitfinex","BTCUSD",1680514273665,0.11192504,28326.0,28325.0,0.6101655]
["bitfinex","BTCUSD",1680514273666,0.11492504,28326.0,28325.0,0.6101655]
["bitfinex","BTCUSD",1680514273889,0.11492504,28326.0,28325.0,0.5919195]
["bitfinex","BTCUSD",1680514274116,0.11492504,28326.0,28325.0,0.6095715]
["bitfinex","BTCUSD",1680514274341,0.11492504,28326.0,28325.0,0.6282945]
["bitfinex","BTCUSD",1680514274575,0.1153615,28326.0,28325.0,1.30192076]
["bitfinex","BTCUSD",1680514275028,0.1153615,28326.0,28325.0,1.36484828]
["bitfinex","BTCUSD",1680514275489,0.11192504,28326.0,28325.0,1.35584828]
["bitfinex","BTCUSD",1680514275712,0.11192504,28326.0,28325.0,1.38384828]
["bitfinex","BTCUSD",1680514275935,0.11192504,28326.0,28325.0,1.01040202]
["bitfinex","BTCUSD",1680514277935,0.11192504,28326.0,28325.0,1.04458721]
["bitfinex","BTCUSD",1680514278832,0.11192504,28329.0,28325.0,1.22110921]
["bitfinex","BTCUSD",1680514279067,0.11192504,28329.0,28328.0,0.90272497]
["bitfinex","BTCUSD",1680514279290,0.11192504,28329.0,28328.0,1.35287897]
["bitfinex","BTCUSD",1680514280197,0.11192504,28329.0,28328.0,1.75384073]
["bitfinex","BTCUSD",1680514280897,0.11192504,28329.0,28328.0,1.72584073]
["bitfinex","BTCUSD",1680514281129,0.11192504,28329.0,28328.0,1.75384073]
["bitfinex","BTCUSD",1680514281796,0.11206632,28333.0,28328.0,1.75402073]
["bitfinex","BTCUSD",1680514282016,0.11192504,28333.0,28332.0,0.97875761]
["bitfinex","BTCUSD",1680514282244,0.11192504,28333.0,28332.0,1.42112461]
["bitfinex","BTCUSD",1680514282474,0.11192504,28333.0,28332.0,1.17714197]
["bitfinex","BTCUSD",1680514282913,0.11192504,28333.0,28332.0,1.17732197]
["bitfinex","BTCUSD",1680514283178,0.11192504,28333.0,28332.0,1.20532197]
["bitfinex","BTCUSD",1680514283645,0.11192504,28333.0,28332.0,1.64071146]
["bitfinex","BTCUSD",1680514283890,0.11192504,28333.0,28332.0,1.61271146]
["bitfinex","BTCUSD",1680514284126,0.11192504,28333.0,28332.0,1.64071146]
["bitfinex","BTCUSD",1680514284376,0.11192504,28333.0,28332.0,1.61271146]
["bitfinex","BTCUSD",1680514284618,0.11192504,28333.0,28332.0,1.64071146]
["bitfinex","BTCUSD",1680514284862,0.11192504,28333.0,28332.0,1.26790506]
["bitfinex","BTCUSD",1680514285811,0.11192504,28333.0,28332.0,1.6405257]
["bitfinex","BTCUSD",1680514286484,0.11192504,28333.0,28332.0,1.26790506]
["bitfinex","BTCUSD",1680514287197,0.02397343,28334.0,28333.0,0.3713]
["bitfinex","BTCUSD",1680514287420,0.02397343,28334.0,28333.0,1.24757597]
["bitfinex","BTCUSD",1680514289012,0.02397343,28334.0,28333.0,1.27557597]
["bitfinex","BTCUSD",1680514289671,0.02397343,28334.0,28333.0,1.3097612]
["bitfinex","BTCUSD",1680514289889,0.02397343,28334.0,28333.0,1.15867286]
["bitfinex","BTCUSD",1680514290105,0.02397343,28334.0,28333.0,1.15861286]
["bitfinex","BTCUSD",1680514291502,0.02397343,28334.0,28333.0,1.15851257]
["bitfinex","BTCUSD",1680514292828,0.02397343,28334.0,28333.0,1.13051257]
["bitfinex","BTCUSD",1680514293051,0.02397343,28334.0,28333.0,1.15851257]
["bitfinex","BTCUSD",1680514293763,0.02397343,28334.0,28333.0,1.53113609]
["bitfinex","BTCUSD",1680514294638,0.02397343,28334.0,28333.0,1.15851257]
["bitfinex","BTCUSD",1680514296408,0.02397343,28334.0,28333.0,1.13051257]
["bitfinex","BTCUSD",1680514296637,0.02397343,28334.0,28333.0,1.15851257]
["bitfinex","BTCUSD",1680514296851,0.02397343,28334.0,28333.0,1.12432734]
["bitfinex","BTCUSD",1680514299754,0.02397343,28334.0,28333.0,1.12430734]
["bitfinex","BTCUSD",1680514300694,0.2,28351.0,28334.0,0.02397]
["bitfinex","BTCUSD",1680514300989,0.02409,28352.0,28351.0,0.06227417]
["bitfinex","BTCUSD",1680514301119,0.02409,28353.0,28351.0,0.53527854]
["bitfinex","BTCUSD",1680514301288,0.02101095,28353.0,28352.0,0.79210109]
["bitfinex","BTCUSD",1680514301489,0.02101095,28353.0,28352.0,0.74974637]
["bitfinex","BTCUSD",1680514301698,0.02101095,28353.0,28352.0,2.36475733]
["bitfinex","BTCUSD",1680514301896,0.02101095,28353.0,28352.0,2.63348444]
["bitfinex","BTCUSD",1680514302098,0.02101095,28353.0,28352.0,3.07774963]
["bitfinex","BTCUSD",1680514302306,0.02101095,28353.0,28352.0,3.14388962]
["bitfinex","BTCUSD",1680514302633,0.02101095,28353.0,28352.0,3.10971977]
["bitfinex","BTCUSD",1680514302995,0.02101095,28353.0,28352.0,3.47088815]
["bitfinex","BTCUSD",1680514303212,0.02101095,28353.0,28352.0,3.82425577]
["bitfinex","BTCUSD",1680514303430,0.02101095,28353.0,28352.0,3.79625577]
["bitfinex","BTCUSD",1680514303651,0.02101095,28353.0,28352.0,2.53401652]
["bitfinex","BTCUSD",1680514304310,0.02101095,28353.0,28352.0,2.28282833]
["bitfinex","BTCUSD",1680514304530,0.02101095,28353.0,28352.0,2.53401652]
["bitfinex","BTCUSD",1680514304757,0.02101095,28353.0,28352.0,3.14306758]
["bitfinex","BTCUSD",1680514305203,0.02101095,28353.0,28352.0,1.45073147]
["bitfinex","BTCUSD",1680514305422,0.02101095,28353.0,28352.0,1.44573147]
["bitfinex","BTCUSD",1680514306149,0.02095095,28353.0,28352.0,1.44573147]
["bitfinex","BTCUSD",1680514306362,0.02095095,28353.0,28352.0,1.41773147]
["bitfinex","BTCUSD",1680514306579,0.02095095,28353.0,28352.0,1.44573147]
["bitfinex","BTCUSD",1680514307022,0.02095095,28353.0,28352.0,1.23698233]
["bitfinex","BTCUSD",1680514307896,0.02095095,28353.0,28352.0,1.4455248]
["bitfinex","BTCUSD",1680514308773,0.02095095,28353.0,28352.0,1.60735897]
["bitfinex","BTCUSD",1680514309000,0.02095095,28353.0,28352.0,1.4405248]
["bitfinex","BTCUSD",1680514309850,0.02095095,28353.0,28352.0,1.39869259]
["bitfinex","BTCUSD",1680514310314,0.02095095,28353.0,28352.0,1.52368279]
["bitfinex","BTCUSD",1680514310539,0.02409,28355.0,28354.0,0.25914571]
["bitfinex","BTCUSD",1680514310782,0.02073137,28355.0,28354.0,1.68387375]
["bitfinex","BTCUSD",1680514311012,0.02073137,28355.0,28354.0,1.78413867]
["bitfinex","BTCUSD",1680514311233,0.02073137,28355.0,28354.0,1.93413867]
["bitfinex","BTCUSD",1680514311909,0.02073137,28355.0,28354.0,2.14217308]
["bitfinex","BTCUSD",1680514312800,0.00018,28364.0,28356.0,0.24541836]
["bitfinex","BTCUSD",1680514313024,0.02409,28362.0,28361.0,0.39652137]
["bitfinex","BTCUSD",1680514313240,0.02409,28362.0,28361.0,1.06884934]
["bitfinex","BTCUSD",1680514313464,0.02409,28362.0,28361.0,1.37734934]
["bitfinex","BTCUSD",1680514314716,0.02409,28362.0,28361.0,1.06884934]
["bitfinex","BTCUSD",1680514314975,0.02409,28362.0,28361.0,1.07734934]
["bitfinex","BTCUSD",1680514315197,0.02427,28362.0,28361.0,1.07734934]
["bitfinex","BTCUSD",1680514315427,0.02421,28362.0,28361.0,1.07684934]
["bitfinex","BTCUSD",1680514315620,0.02421,28362.0,28361.0,1.10484934]
["bitfinex","BTCUSD",1680514315621,0.02409,28362.0,28361.0,1.10484934]
["bitfinex","BTCUSD",1680514315877,0.02409,28362.0,28361.0,1.18433633]
["bitfinex","BTCUSD",1680514316107,0.00018,28375.0,28374.0,0.57520634]
["bitfinex","BTCUSD",1680514316354,0.2,28386.0,28375.0,0.03528]
["bitfinex","BTCUSD",1680514316585,0.2,28386.0,28378.0,0.3713]
["bitfinex","BTCUSD",1680514316586,0.2,28379.0,28378.0,0.3713]
["bitfinex","BTCUSD",1680514316812,0.2,28379.0,28378.0,0.442741]
["bitfinex","BTCUSD",1680514317288,0.0011744,28379.0,28378.0,0.90761297]
["bitfinex","BTCUSD",1680514317525,0.00018,28382.0,28378.0,1.19193533]
["bitfinex","BTCUSD",1680514317750,0.00055451,28382.0,28380.0,0.34712236]
["bitfinex","BTCUSD",1680514317994,0.00055451,28382.0,28381.0,0.141899]
["bitfinex","BTCUSD",1680514318219,0.00055451,28382.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680514318220,0.19994,28379.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680514318456,0.19994,28376.0,28375.0,0.028]
["bitfinex","BTCUSD",1680514318675,0.19994,28372.0,28370.0,6e-05]
["bitfinex","BTCUSD",1680514318952,0.19994,28369.0,28366.0,0.03757916]
["bitfinex","BTCUSD",1680514319175,0.22427487,28368.0,28367.0,0.018603]
["bitfinex","BTCUSD",1680514319614,0.22427487,28368.0,28366.0,0.03739916]
["bitfinex","BTCUSD",1680514320061,0.083,28367.0,28366.0,0.03739916]
["bitfinex","BTCUSD",1680514320281,0.083,28367.0,28366.0,0.03449916]
["bitfinex","BTCUSD",1680514320496,0.083,28367.0,28366.0,0.01499916]
["bitfinex","BTCUSD",1680514320722,0.19994,28365.0,28364.0,0.017627]
["bitfinex","BTCUSD",1680514320973,0.77988984,28365.0,28361.0,0.0088729]
["bitfinex","BTCUSD",1680514321167,0.28294,28362.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680514321386,0.1656,28360.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514321619,0.083,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514321875,0.083,28359.0,28358.0,0.052894]
["bitfinex","BTCUSD",1680514322128,0.083,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514323996,0.086,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514324233,0.10326237,28359.0,28358.0,0.35597497]
["bitfinex","BTCUSD",1680514324451,0.10326237,28359.0,28358.0,0.35615497]
["bitfinex","BTCUSD",1680514324662,0.09826237,28359.0,28358.0,0.37360597]
["bitfinex","BTCUSD",1680514325560,0.09581191,28359.0,28358.0,0.37260597]
["bitfinex","BTCUSD",1680514325780,0.09881191,28359.0,28358.0,0.39182197]
["bitfinex","BTCUSD",1680514326242,0.09838711,28359.0,28358.0,0.036847]
["bitfinex","BTCUSD",1680514326465,0.09838711,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514327116,0.09838711,28359.0,28358.0,0.036985]
["bitfinex","BTCUSD",1680514327355,0.09538711,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514327593,0.09538711,28359.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680514327594,0.09838711,28359.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680514327857,0.09538711,28359.0,28358.0,0.001]
["bitfinex","BTCUSD",1680514328106,0.09838711,28359.0,28358.0,0.001]
["bitfinex","BTCUSD",1680514328828,0.09538711,28359.0,28356.0,0.017632]
["bitfinex","BTCUSD",1680514329043,0.09838711,28359.0,28358.0,0.001]
["bitfinex","BTCUSD",1680514330420,0.02081191,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514331074,0.02081191,28359.0,28358.0,0.036835]
["bitfinex","BTCUSD",1680514331294,0.02081191,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514331295,0.01781191,28359.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680514331511,0.01781191,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514331512,0.02081191,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514331783,0.01581191,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514331996,0.00354954,28359.0,28358.0,0.018631]
["bitfinex","BTCUSD",1680514332450,0.00354954,28359.0,28358.0,0.037961]
["bitfinex","BTCUSD",1680514333106,0.00054954,28359.0,28358.0,0.036961]
["bitfinex","BTCUSD",1680514333336,0.00354954,28359.0,28358.0,0.037961]
["bitfinex","BTCUSD",1680514334906,0.00354954,28359.0,28358.0,0.76423597]
["bitfinex","BTCUSD",1680514336229,0.003,28359.0,28358.0,0.76423597]
["bitfinex","BTCUSD",1680514337413,0.003,28359.0,28358.0,0.76441597]
["bitfinex","BTCUSD",1680514337628,0.003,28359.0,28358.0,0.84737538]
["bitfinex","BTCUSD",1680514337844,0.003,28359.0,28358.0,0.84719538]
["bitfinex","BTCUSD",1680514339835,0.003,28359.0,28358.0,0.88867508]
["bitfinex","BTCUSD",1680514341912,0.003,28359.0,28358.0,0.97163449]
["bitfinex","BTCUSD",1680514342394,0.003,28359.0,28358.0,0.97181449]
["bitfinex","BTCUSD",1680514342626,0.003,28359.0,28358.0,0.97163449]
["bitfinex","BTCUSD",1680514343043,0.003,28359.0,28358.0,1.13858949]
["bitfinex","BTCUSD",1680514343284,0.003,28359.0,28358.0,0.95400349]
["bitfinex","BTCUSD",1680514343697,0.003,28359.0,28358.0,0.97163449]
["bitfinex","BTCUSD",1680514343905,0.003,28359.0,28358.0,1.1385022]
["bitfinex","BTCUSD",1680514344217,0.003,28359.0,28358.0,0.74660497]
["bitfinex","BTCUSD",1680514345559,0.003,28359.0,28358.0,0.73197621]
["bitfinex","BTCUSD",1680514345786,0.086,28359.0,28358.0,0.16811392]
["bitfinex","BTCUSD",1680514346007,0.086,28359.0,28358.0,0.24987823]
["bitfinex","BTCUSD",1680514346231,0.086,28359.0,28358.0,0.00118]
["bitfinex","BTCUSD",1680514346482,0.086,28359.0,28358.0,0.001]
["bitfinex","BTCUSD",1680514346720,0.086,28359.0,28358.0,0.25235723]
["bitfinex","BTCUSD",1680514347017,0.083,28359.0,28358.0,0.25153723]
["bitfinex","BTCUSD",1680514347128,0.08350403,28359.0,28358.0,0.25153723]
["bitfinex","BTCUSD",1680514347573,0.08350403,28359.0,28358.0,0.25135723]
["bitfinex","BTCUSD",1680514347988,0.08550403,28359.0,28358.0,0.26635723]
["bitfinex","BTCUSD",1680514348202,0.08350403,28359.0,28358.0,0.25135723]
["bitfinex","BTCUSD",1680514348418,0.08550403,28359.0,28358.0,0.015]
["bitfinex","BTCUSD",1680514348617,0.08350403,28359.0,28358.0,0.018922]
["bitfinex","BTCUSD",1680514348875,0.08550403,28359.0,28358.0,0.015]
["bitfinex","BTCUSD",1680514349042,0.08350403,28359.0,28358.0,0.019231]
["bitfinex","BTCUSD",1680514349248,0.08350403,28359.0,28357.0,0.019217]
["bitfinex","BTCUSD",1680514349464,0.08550403,28359.0,28358.0,0.015]
["bitfinex","BTCUSD",1680514349698,0.08550403,28359.0,28358.0,0.033092]
["bitfinex","BTCUSD",1680514350533,0.08550403,28359.0,28358.0,0.050723]
["bitfinex","BTCUSD",1680514351424,0.08550403,28359.0,28358.0,0.033092]
["bitfinex","BTCUSD",1680514351425,0.00250403,28359.0,28358.0,0.033092]
["bitfinex","BTCUSD",1680514351638,0.00250403,28359.0,28358.0,0.28453254]
["bitfinex","BTCUSD",1680514351861,0.00268403,28359.0,28358.0,0.30216354]
["bitfinex","BTCUSD",1680514352349,0.00250403,28359.0,28358.0,0.30216354]
["bitfinex","BTCUSD",1680514353456,0.00250403,28359.0,28358.0,0.28453254]
["bitfinex","BTCUSD",1680514354139,0.00250403,28359.0,28358.0,0.30525753]
["bitfinex","BTCUSD",1680514354343,0.00250403,28359.0,28358.0,0.32288853]
["bitfinex","BTCUSD",1680514354797,0.19744403,28360.0,28358.0,0.32306853]
["bitfinex","BTCUSD",1680514355038,0.19744403,28360.0,28359.0,0.01892]
["bitfinex","BTCUSD",1680514355923,0.19744403,28360.0,28359.0,0.60110363]
["bitfinex","BTCUSD",1680514356143,0.19744403,28360.0,28359.0,0.37389497]
["bitfinex","BTCUSD",1680514356144,0.1979066,28360.0,28359.0,0.37389497]
["bitfinex","BTCUSD",1680514356360,0.1979066,28360.0,28359.0,0.036551]
["bitfinex","BTCUSD",1680514356581,0.1979066,28360.0,28354.0,0.41236536]
["bitfinex","BTCUSD",1680514356582,0.69744403,28357.0,28356.0,0.0838795]
["bitfinex","BTCUSD",1680514356835,0.69744403,28357.0,28349.0,0.55811184]
["bitfinex","BTCUSD",1680514356836,0.19744403,28350.0,28349.0,0.07051668]
["bitfinex","BTCUSD",1680514357069,0.19744403,28350.0,28345.0,0.20990329]
["bitfinex","BTCUSD",1680514357070,0.19744403,28347.0,28345.0,0.20990329]
["bitfinex","BTCUSD",1680514357349,0.19744403,28347.0,28342.0,0.11217811]
["bitfinex","BTCUSD",1680514357350,0.19744403,28343.0,28342.0,0.11217811]
["bitfinex","BTCUSD",1680514357555,0.19744403,28343.0,28342.0,0.028264]
["bitfinex","BTCUSD",1680514357556,0.40899403,28343.0,28342.0,0.028264]
["bitfinex","BTCUSD",1680514357777,0.55899403,28343.0,28342.0,0.028204]
["bitfinex","BTCUSD",1680514358011,0.42680837,28343.0,28342.0,0.028204]
["bitfinex","BTCUSD",1680514358481,0.42152203,28343.0,28342.0,0.028204]
["bitfinex","BTCUSD",1680514358705,0.57152203,28343.0,28342.0,0.028204]
["bitfinex","BTCUSD",1680514359156,0.60715637,28343.0,28342.0,0.030204]
["bitfinex","BTCUSD",1680514359387,0.45715637,28343.0,28342.0,0.030204]
["bitfinex","BTCUSD",1680514359875,0.43952203,28343.0,28342.0,0.030204]
["bitfinex","BTCUSD",1680514360110,0.44974703,28343.0,28342.0,0.028204]
["bitfinex","BTCUSD",1680514360330,0.46774703,28343.0,28342.0,0.030204]
["bitfinex","BTCUSD",1680514362273,0.46820434,28343.0,28342.0,0.030204]
["bitfinex","BTCUSD",1680514364251,0.46820434,28343.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680514364252,0.19744403,28339.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680514364469,0.19744403,28339.0,28335.0,0.08518145]
["bitfinex","BTCUSD",1680514364470,0.69744403,28336.0,28335.0,0.08518145]
["bitfinex","BTCUSD",1680514364699,0.69744403,28336.0,28334.0,0.0219]
["bitfinex","BTCUSD",1680514364700,1.57246287,28336.0,28334.0,0.0219]
["bitfinex","BTCUSD",1680514364913,0.54326384,28335.0,28334.0,0.0219]
["bitfinex","BTCUSD",1680514365210,0.54326384,28335.0,28334.0,0.0188]
["bitfinex","BTCUSD",1680514365211,0.55737984,28335.0,28334.0,0.0188]
["bitfinex","BTCUSD",1680514365426,0.41540497,28335.0,28334.0,0.0188]
["bitfinex","BTCUSD",1680514365636,0.56540497,28335.0,28334.0,0.0188]
["bitfinex","BTCUSD",1680514366290,0.19744403,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680514366532,0.6500699,28327.0,28324.0,0.02208]
["bitfinex","BTCUSD",1680514366745,0.1654,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514366958,0.36806887,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514367169,0.39631187,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514367382,0.254337,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514367792,0.281337,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514368006,0.253094,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514368216,0.253094,28325.0,28324.0,0.48677197]
["bitfinex","BTCUSD",1680514368217,0.11227976,28325.0,28324.0,0.48677197]
["bitfinex","BTCUSD",1680514368426,0.08302,28328.0,28326.0,0.00255597]
["bitfinex","BTCUSD",1680514368427,0.00018,28328.0,28326.0,0.00255597]
["bitfinex","BTCUSD",1680514368644,0.19744403,28336.0,28335.0,0.00255597]
["bitfinex","BTCUSD",1680514368645,0.014296,28336.0,28335.0,0.00255597]
["bitfinex","BTCUSD",1680514368866,0.19744403,28341.0,28335.0,0.109897]
["bitfinex","BTCUSD",1680514369137,0.19744403,28341.0,28336.0,0.109897]
["bitfinex","BTCUSD",1680514369138,0.21155703,28341.0,28336.0,0.109897]
["bitfinex","BTCUSD",1680514369359,0.21173703,28341.0,28336.0,0.109897]
["bitfinex","BTCUSD",1680514369795,0.21255703,28341.0,28336.0,0.109897]
["bitfinex","BTCUSD",1680514370012,0.49694984,28340.0,28337.0,0.01449393]
["bitfinex","BTCUSD",1680514370221,0.127476,28339.0,28337.0,0.01449393]
["bitfinex","BTCUSD",1680514370479,0.031596,28338.0,28337.0,0.01449393]
["bitfinex","BTCUSD",1680514370700,0.22904003,28338.0,28337.0,0.01449393]
["bitfinex","BTCUSD",1680514371135,0.22904003,28338.0,28336.0,0.016]
["bitfinex","BTCUSD",1680514371360,0.03137,28337.0,28336.0,0.016]
["bitfinex","BTCUSD",1680514371794,0.03137,28337.0,28333.0,0.17664]
["bitfinex","BTCUSD",1680514372018,0.00047916,28337.0,28334.0,0.72883094]
["bitfinex","BTCUSD",1680514372934,0.00147916,28337.0,28336.0,0.009]
["bitfinex","BTCUSD",1680514373174,0.19744403,28338.0,28334.0,0.72883094]
["bitfinex","BTCUSD",1680514373399,0.001,28337.0,28334.0,0.75083094]
["bitfinex","BTCUSD",1680514373618,0.19744403,28338.0,28334.0,0.72883094]
["bitfinex","BTCUSD",1680514374308,0.19744403,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680514374548,0.00018,28339.0,28337.0,1.01261197]
["bitfinex","BTCUSD",1680514374773,0.00018,28342.0,28338.0,0.00255597]
["bitfinex","BTCUSD",1680514375005,0.00018,28342.0,28338.0,0.127541]
["bitfinex","BTCUSD",1680514375242,0.00018,28342.0,28341.0,0.00255597]
["bitfinex","BTCUSD",1680514375670,0.00018,28342.0,28338.0,0.127541]
["bitfinex","BTCUSD",1680514375671,0.001,28342.0,28338.0,0.109897]
["bitfinex","BTCUSD",1680514375878,0.19744403,28343.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680514376098,0.00044571,28342.0,28341.0,0.002]
["bitfinex","BTCUSD",1680514376542,0.00044571,28342.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680514377196,0.14242058,28342.0,28336.0,0.017825]
["bitfinex","BTCUSD",1680514377454,0.14197487,28341.0,28338.0,0.021]
["bitfinex","BTCUSD",1680514377711,0.00044571,28342.0,28341.0,0.00255597]
["bitfinex","BTCUSD",1680514379007,0.00044571,28342.0,28341.0,0.00455597]
["bitfinex","BTCUSD",1680514380313,0.00044571,28342.0,28341.0,0.00255597]
["bitfinex","BTCUSD",1680514380565,0.00044571,28342.0,28341.0,0.00455597]
["bitfinex","BTCUSD",1680514382137,0.14242058,28342.0,28341.0,0.00012]
["bitfinex","BTCUSD",1680514382369,0.14242058,28342.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514382370,0.19744403,28328.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514382608,0.34574403,28325.0,28324.0,0.02208]
["bitfinex","BTCUSD",1680514382844,0.91096487,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514383318,1.01436215,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514383555,0.76899,28325.0,28324.0,0.0499]
["bitfinex","BTCUSD",1680514383783,0.744277,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514384015,0.28644388,28325.0,28324.0,0.0239]
["bitfinex","BTCUSD",1680514384250,0.28644388,28325.0,28324.0,1.07572397]
["bitfinex","BTCUSD",1680514384251,0.25185982,28325.0,28324.0,1.07572397]
["bitfinex","BTCUSD",1680514384486,0.14485032,28325.0,28324.0,1.27923797]
["bitfinex","BTCUSD",1680514384712,0.003,28325.0,28324.0,1.15368897]
["bitfinex","BTCUSD",1680514384932,0.0735839,28326.0,28324.0,1.46934097]
["bitfinex","BTCUSD",1680514385190,0.0735839,28326.0,28325.0,1.20602994]
["bitfinex","BTCUSD",1680514385402,0.0735839,28326.0,28325.0,0.90620994]
["bitfinex","BTCUSD",1680514386112,0.0735839,28326.0,28325.0,0.75670994]
["bitfinex","BTCUSD",1680514386743,0.0735839,28326.0,28325.0,0.78470994]
["bitfinex","BTCUSD",1680514388264,0.0735839,28326.0,28325.0,0.75701094]
["bitfinex","BTCUSD",1680514388480,0.012354,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514388688,0.043424,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514389849,0.043424,28331.0,28330.0,0.01755597]
["bitfinex","BTCUSD",1680514390506,0.043424,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514391160,0.043424,28331.0,28330.0,0.01055597]
["bitfinex","BTCUSD",1680514392651,0.04384866,28331.0,28330.0,0.01055597]
["bitfinex","BTCUSD",1680514394156,0.04384866,28331.0,28330.0,0.03363333]
["bitfinex","BTCUSD",1680514394597,0.04384866,28331.0,28330.0,0.03107736]
["bitfinex","BTCUSD",1680514395047,0.04384866,28331.0,28330.0,0.008]
["bitfinex","BTCUSD",1680514395048,1.81868925,28331.0,28330.0,0.008]
["bitfinex","BTCUSD",1680514395275,1.96868925,28331.0,28330.0,0.008]
["bitfinex","BTCUSD",1680514396095,0.19744403,28329.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514396477,0.21033887,28328.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514396695,0.029852,28327.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514396912,0.012356,28326.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514397141,0.029806,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514397378,0.042162,28325.0,28324.0,0.0429]
["bitfinex","BTCUSD",1680514397594,0.029806,28325.0,28324.0,0.0429]
["bitfinex","BTCUSD",1680514397839,0.044194,28327.0,28324.0,0.0429]
["bitfinex","BTCUSD",1680514398066,0.043745,28326.0,28324.0,0.0429]
["bitfinex","BTCUSD",1680514398284,0.031422,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514398479,0.043778,28325.0,28324.0,0.0499]
["bitfinex","BTCUSD",1680514398733,0.043778,28325.0,28324.0,0.0219]
["bitfinex","BTCUSD",1680514398956,0.043778,28325.0,28324.0,0.0429]
["bitfinex","BTCUSD",1680514399188,0.043778,28325.0,28324.0,0.04536574]
["bitfinex","BTCUSD",1680514399416,0.043778,28325.0,28324.0,0.05336574]
["bitfinex","BTCUSD",1680514400343,0.043778,28325.0,28324.0,0.05592171]
["bitfinex","BTCUSD",1680514400809,0.04420057,28325.0,28324.0,0.05592171]
["bitfinex","BTCUSD",1680514401027,0.04420057,28325.0,28324.0,0.05336574]
["bitfinex","BTCUSD",1680514401279,0.04420057,28325.0,28324.0,0.04536574]
["bitfinex","BTCUSD",1680514401518,0.01277857,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514402681,0.01277857,28325.0,28324.0,0.04536574]
["bitfinex","BTCUSD",1680514402878,0.01277857,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514403542,0.04434957,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514403778,0.01235365,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514403996,0.04256865,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514405340,0.04256865,28325.0,28324.0,0.04536574]
["bitfinex","BTCUSD",1680514405569,0.04256865,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514408211,0.04256865,28325.0,28324.0,0.04992171]
["bitfinex","BTCUSD",1680514408664,0.04256865,28325.0,28324.0,0.04736574]
["bitfinex","BTCUSD",1680514409148,0.03063757,28325.0,28324.0,0.04992171]
["bitfinex","BTCUSD",1680514409376,0.00042257,28325.0,28324.0,0.04992171]
["bitfinex","BTCUSD",1680514409597,0.00042257,28325.0,28324.0,0.90212586]
["bitfinex","BTCUSD",1680514409816,0.00042257,28325.0,28324.0,0.72747343]
["bitfinex","BTCUSD",1680514410259,0.00042257,28325.0,28324.0,0.72547343]
["bitfinex","BTCUSD",1680514410532,0.00042257,28325.0,28324.0,0.61919625]
["bitfinex","BTCUSD",1680514411684,1.30070973,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514412584,0.0304,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514412802,0.03064398,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514413242,0.00642398,28331.0,28330.0,0.00455597]
["bitfinex","BTCUSD",1680514413458,0.03227098,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514413682,0.00042398,28331.0,28330.0,0.00255597]
["bitfinex","BTCUSD",1680514413901,0.00642398,28331.0,28330.0,0.00355597]
["bitfinex","BTCUSD",1680514414119,0.03981698,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514416609,0.03381698,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514416824,0.00042398,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514417093,0.00642398,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514417302,0.03908098,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514417741,0.03908098,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514417742,0.03308098,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514417954,0.00042398,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514418834,0.00642398,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514419078,0.03340798,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514419286,0.00642398,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514419507,0.03810398,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514420818,0.00642398,28331.0,28330.0,0.02501072]
["bitfinex","BTCUSD",1680514421980,0.00042398,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514422203,0.00042398,28331.0,28330.0,0.03201072]
["bitfinex","BTCUSD",1680514423540,0.00042398,28331.0,28330.0,0.02401072]
["bitfinex","BTCUSD",1680514423754,0.00042398,28331.0,28330.0,0.02601072]
["bitfinex","BTCUSD",1680514424199,0.00042398,28331.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514424867,0.00042398,28331.0,28330.0,0.10801713]
["bitfinex","BTCUSD",1680514425081,0.00042398,28331.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514427560,0.00042398,28331.0,28330.0,0.10801713]
["bitfinex","BTCUSD",1680514427769,0.00042398,28331.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514427992,0.0003221,28331.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514428676,0.012352,28334.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514428891,0.030616,28333.0,28330.0,0.11001713]
["bitfinex","BTCUSD",1680514429101,0.030616,28333.0,28330.0,2.00801713]
["bitfinex","BTCUSD",1680514429312,0.005,28331.0,28330.0,2.00801713]
["bitfinex","BTCUSD",1680514429528,0.35515497,28334.0,28331.0,0.00255597]
["bitfinex","BTCUSD",1680514429747,0.030521,28333.0,28331.0,0.00255597]
["bitfinex","BTCUSD",1680514431164,0.036521,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514431391,0.006,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514431829,0.00018,28335.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514432086,0.006,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514432301,0.012532,28335.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514432524,0.030007,28334.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514432746,0.012353,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514432953,0.04803,28333.0,28332.0,0.02461177]
["bitfinex","BTCUSD",1680514433877,0.04203,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514434549,0.04703,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514434801,0.04703,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514436105,0.034677,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514436544,0.035754,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514437857,0.03615129,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514438302,0.00039729,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514438535,0.00639729,28333.0,28332.0,0.02461177]
["bitfinex","BTCUSD",1680514438768,0.03898952,28333.0,28332.0,0.02461177]
["bitfinex","BTCUSD",1680514439010,0.038797,28333.0,28332.0,0.02461177]
["bitfinex","BTCUSD",1680514439655,0.032797,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514439884,0.037797,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514440095,0.032797,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514440311,0.005,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514440529,0.036749,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514441869,0.03694152,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514442299,0.00519252,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514442542,0.03593452,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514442945,0.03593452,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514443435,0.03593452,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514443649,0.04828752,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514443870,0.04828752,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514444089,0.04828752,28333.0,28332.0,0.02361177]
["bitfinex","BTCUSD",1680514444819,0.24573155,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514445036,0.23355855,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514445697,0.2458038,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514445916,0.24071903,28333.0,28332.0,0.0210558]
["bitfinex","BTCUSD",1680514446139,0.24071903,28333.0,28330.0,0.21257199]
["bitfinex","BTCUSD",1680514446371,0.21597703,28333.0,28332.0,0.001]
["bitfinex","BTCUSD",1680514446590,0.24196503,28333.0,28330.0,0.08656238]
["bitfinex","BTCUSD",1680514446829,0.21597703,28333.0,28332.0,0.001]
["bitfinex","BTCUSD",1680514447053,0.979646,28333.0,28332.0,0.0261931]
["bitfinex","BTCUSD",1680514447500,2.24998531,28333.0,28332.0,0.0261931]
["bitfinex","BTCUSD",1680514448145,0.979646,28333.0,28332.0,0.0261931]
["bitfinex","BTCUSD",1680514449336,0.985646,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514449551,0.98573077,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514450210,0.78828674,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514451082,0.98573077,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514451294,2.25608613,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514451721,2.0586421,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514453023,2.25608613,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514455038,2.25658613,28333.0,28332.0,0.0281931]
["bitfinex","BTCUSD",1680514458982,2.25658613,28333.0,28332.0,0.05497027]
["bitfinex","BTCUSD",1680514461558,0.067561,28330.0,28327.0,0.08320147]
["bitfinex","BTCUSD",1680514461773,0.029941,28329.0,28327.0,0.08302147]
["bitfinex","BTCUSD",1680514461993,0.012355,28328.0,28327.0,0.08302147]
["bitfinex","BTCUSD",1680514462229,0.045208,28328.0,28327.0,0.08302147]
["bitfinex","BTCUSD",1680514462879,0.045208,28328.0,28326.0,2.06808557]
["bitfinex","BTCUSD",1680514463158,0.044173,28327.0,28326.0,2.06808557]
["bitfinex","BTCUSD",1680514463375,0.044173,28327.0,28326.0,1.90018]
["bitfinex","BTCUSD",1680514463811,0.044173,28327.0,28326.0,2.06808557]
["bitfinex","BTCUSD",1680514464246,0.45656997,28327.0,28326.0,1.90118]
["bitfinex","BTCUSD",1680514464676,0.83886997,28327.0,28326.0,1.90118]
["bitfinex","BTCUSD",1680514464892,0.83086997,28327.0,28326.0,1.90018]
["bitfinex","BTCUSD",1680514465109,0.84804997,28327.0,28326.0,1.902]
["bitfinex","BTCUSD",1680514465328,0.83104997,28327.0,28326.0,1.9]
["bitfinex","BTCUSD",1680514465539,0.84804997,28327.0,28326.0,1.902]
["bitfinex","BTCUSD",1680514465752,0.848131,28327.0,28326.0,1.902]
["bitfinex","BTCUSD",1680514466631,0.848131,28327.0,28326.0,1.9]
["bitfinex","BTCUSD",1680514466850,0.831131,28327.0,28326.0,1.9]
["bitfinex","BTCUSD",1680514467249,0.849131,28327.0,28326.0,1.902]
["bitfinex","BTCUSD",1680514469130,0.849131,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514469993,0.799709,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514470450,0.36243403,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514470943,0.04443403,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514471164,0.04425403,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514472726,0.06225403,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514472934,0.04425403,28327.0,28326.0,1.92406593]
["bitfinex","BTCUSD",1680514473159,0.06225403,28327.0,28326.0,1.92606593]
["bitfinex","BTCUSD",1680514474023,0.05985878,28327.0,28326.0,1.92600593]
["bitfinex","BTCUSD",1680514474238,0.04750378,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514474689,0.04742275,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514475816,0.04750378,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514476595,0.04742275,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514477022,0.04503671,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514477259,0.05739171,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514477662,0.05747274,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514482415,0.04511774,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514482635,0.01808103,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514483092,0.01570898,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514483305,8.103e-05,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514483549,0.016,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514484182,0.01364751,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514484648,0.05627551,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514484917,0.05429151,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514485118,0.040644,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514485377,0.040644,28327.0,28326.0,1.92488593]
["bitfinex","BTCUSD",1680514485599,0.4057,28327.0,28326.0,1.92488593]
["bitfinex","BTCUSD",1680514485798,0.4057,28327.0,28326.0,1.92506593]
["bitfinex","BTCUSD",1680514485799,0.3957,28327.0,28326.0,1.92506593]
["bitfinex","BTCUSD",1680514486021,0.4057,28327.0,28326.0,1.92506593]
["bitfinex","BTCUSD",1680514486265,0.3957,28327.0,28326.0,1.92406593]
["bitfinex","BTCUSD",1680514486489,0.4057,28327.0,28326.0,1.92506593]
["bitfinex","BTCUSD",1680514487373,0.3957,28327.0,28326.0,1.92406593]
["bitfinex","BTCUSD",1680514487596,0.4057,28327.0,28326.0,1.92606593]
["bitfinex","BTCUSD",1680514488068,0.40588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514488305,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514488525,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514488777,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514490065,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514490278,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514490470,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514490696,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514490913,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514491121,0.39588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514491333,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514491535,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514491704,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514491925,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514492962,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514493191,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514493390,0.39588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514493538,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514494173,0.39588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514494386,0.40588,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514494604,0.40588,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514494605,2.04962336,28327.0,28326.0,1.92388593]
["bitfinex","BTCUSD",1680514494851,2.05962336,28327.0,28326.0,1.92588593]
["bitfinex","BTCUSD",1680514495799,2.91404028,28327.0,28326.0,1.30652097]
["bitfinex","BTCUSD",1680514496006,3.66370873,28327.0,28326.0,1.22898772]
["bitfinex","BTCUSD",1680514496220,4.17373563,28327.0,28326.0,0.91328772]
["bitfinex","BTCUSD",1680514496464,4.16373563,28327.0,28326.0,0.91128772]
["bitfinex","BTCUSD",1680514496674,4.16373563,28327.0,28326.0,0.91328772]
["bitfinex","BTCUSD",1680514496675,11.67373563,28327.0,28326.0,0.91328772]
["bitfinex","BTCUSD",1680514496891,14.26972391,28327.0,28326.0,0.91128772]
["bitfinex","BTCUSD",1680514497104,14.48891852,28327.0,28326.0,0.88940179]
["bitfinex","BTCUSD",1680514497321,14.47891852,28327.0,28326.0,0.88740179]
["bitfinex","BTCUSD",1680514497526,14.48891852,28327.0,28326.0,0.88940179]
["bitfinex","BTCUSD",1680514497953,14.47891852,28327.0,28326.0,0.88740179]
["bitfinex","BTCUSD",1680514498379,14.31156283,28327.0,28326.0,0.88740179]
["bitfinex","BTCUSD",1680514498798,12.33310596,28327.0,28326.0,0.88940179]
["bitfinex","BTCUSD",1680514499508,12.34310596,28327.0,28326.0,0.89140179]
["bitfinex","BTCUSD",1680514499731,12.32310596,28327.0,28326.0,0.88740179]
["bitfinex","BTCUSD",1680514500384,12.32310596,28327.0,28326.0,0.88415179]
["bitfinex","BTCUSD",1680514500600,11.92565715,28327.0,28326.0,0.88415179]
["bitfinex","BTCUSD",1680514500821,11.99135772,28327.0,28326.0,0.88415179]
["bitfinex","BTCUSD",1680514501037,11.97372338,28327.0,28326.0,0.88415179]
["bitfinex","BTCUSD",1680514501666,11.97372338,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514501667,11.66762338,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514501877,12.02283162,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514502297,11.65912338,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514502930,11.61682825,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514503548,11.61532825,28327.0,28326.0,0.87525142]
["bitfinex","BTCUSD",1680514503750,11.62532825,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514504776,11.60682825,28327.0,28326.0,0.87525142]
["bitfinex","BTCUSD",1680514504991,11.97203649,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514505210,11.8876056,28327.0,28326.0,0.87725142]
["bitfinex","BTCUSD",1680514505644,0.2,28319.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680514505865,0.2,28319.0,28316.0,0.02208]
["bitfinex","BTCUSD",1680514505866,0.89526184,28319.0,28316.0,0.02208]
["bitfinex","BTCUSD",1680514506089,1.19544184,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514506315,1.05328697,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514506524,2.32443214,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514506783,1.05328697,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514507440,1.05336301,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514507653,1.08028697,28319.0,28318.0,0.02184]
["bitfinex","BTCUSD",1680514507880,0.88028697,28319.0,28318.0,0.01929713]
["bitfinex","BTCUSD",1680514508140,0.41147397,28319.0,28318.0,0.01929713]
["bitfinex","BTCUSD",1680514508370,0.42383297,28319.0,28318.0,0.01947713]
["bitfinex","BTCUSD",1680514508826,0.39683297,28319.0,28318.0,0.01947713]
["bitfinex","BTCUSD",1680514509044,0.41083297,28319.0,28318.0,0.01947713]
["bitfinex","BTCUSD",1680514509257,0.41090901,28319.0,28318.0,0.04561059]
["bitfinex","BTCUSD",1680514509494,0.39690901,28319.0,28318.0,0.04561059]
["bitfinex","BTCUSD",1680514510383,0.38455001,28319.0,28318.0,0.04543059]
["bitfinex","BTCUSD",1680514510610,0.39690901,28319.0,28318.0,0.04543059]
["bitfinex","BTCUSD",1680514510857,0.38455001,28319.0,28318.0,0.04543059]
["bitfinex","BTCUSD",1680514511092,0.00012,28324.0,28318.0,0.25596359]
["bitfinex","BTCUSD",1680514511321,0.00018,28328.0,28324.0,0.2]
["bitfinex","BTCUSD",1680514511553,0.00018,28328.0,28325.0,0.109897]
["bitfinex","BTCUSD",1680514511782,0.00018,28328.0,28325.0,0.127549]
["bitfinex","BTCUSD",1680514512039,0.00018,28332.0,28327.0,0.2]
["bitfinex","BTCUSD",1680514512261,0.35497497,28331.0,28329.0,0.0827]
["bitfinex","BTCUSD",1680514512491,0.35515497,28331.0,28327.0,0.2]
["bitfinex","BTCUSD",1680514512716,0.001,28328.0,28327.0,0.2]
["bitfinex","BTCUSD",1680514513597,0.00018,28330.0,28327.0,0.2]
["bitfinex","BTCUSD",1680514513826,0.00018,28330.0,28329.0,0.206]
["bitfinex","BTCUSD",1680514514040,0.012353,28333.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514514256,0.021624,28332.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514514758,0.001,28330.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514514990,0.00018,28333.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514515211,0.001,28332.0,28327.0,0.10075]
["bitfinex","BTCUSD",1680514515432,0.00018,28334.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514515657,0.020334,28334.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514516975,0.001,28330.0,28329.0,0.006]
["bitfinex","BTCUSD",1680514517200,0.00018,28334.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514517433,0.021328,28334.0,28329.0,0.206]
["bitfinex","BTCUSD",1680514517658,0.020328,28334.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514517872,0.021328,28334.0,28329.0,0.223649]
["bitfinex","BTCUSD",1680514518092,0.00018,28334.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514518334,0.35497497,28333.0,28329.0,0.206]
["bitfinex","BTCUSD",1680514518554,0.35497497,28333.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514518555,0.35515497,28333.0,28329.0,0.2]
["bitfinex","BTCUSD",1680514518787,0.35515497,28333.0,28329.0,0.206]
["bitfinex","BTCUSD",1680514519003,0.020017,28332.0,28329.0,0.206]
["bitfinex","BTCUSD",1680514519210,0.35497497,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514519424,0.37634897,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514520345,0.37649997,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514520562,0.37749997,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514524981,0.35615497,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514525437,0.87551734,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514525661,0.73354247,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514525890,0.68942697,28331.0,28330.0,0.02386146]
["bitfinex","BTCUSD",1680514526111,0.67707397,28331.0,28324.0,0.7492]
["bitfinex","BTCUSD",1680514526338,0.14197487,28330.0,28324.0,0.876749]
["bitfinex","BTCUSD",1680514526595,0.49712984,28330.0,28324.0,0.766852]
["bitfinex","BTCUSD",1680514527486,0.49912984,28330.0,28324.0,0.881749]
["bitfinex","BTCUSD",1680514528133,0.49912984,28330.0,28324.0,0.771852]
["bitfinex","BTCUSD",1680514528363,0.49912984,28330.0,28324.0,0.766852]
["bitfinex","BTCUSD",1680514528587,0.49712984,28330.0,28324.0,0.876749]
["bitfinex","BTCUSD",1680514528805,0.49712984,28330.0,28324.0,0.766852]
["bitfinex","BTCUSD",1680514529021,0.49912984,28330.0,28324.0,0.771852]
["bitfinex","BTCUSD",1680514529677,0.49912984,28330.0,28324.0,0.881749]
["bitfinex","BTCUSD",1680514529951,0.49912984,28330.0,28325.0,0.109897]
["bitfinex","BTCUSD",1680514529952,0.00218,28330.0,28325.0,0.109897]
["bitfinex","BTCUSD",1680514530176,0.002,28330.0,28324.0,0.881749]
["bitfinex","BTCUSD",1680514530390,0.14397487,28330.0,28324.0,0.7542]
["bitfinex","BTCUSD",1680514530615,0.14397487,28330.0,28324.0,0.75438]
["bitfinex","BTCUSD",1680514530828,0.51306884,28330.0,28324.0,0.75438]
["bitfinex","BTCUSD",1680514531056,0.51324884,28330.0,28324.0,0.75438]
["bitfinex","BTCUSD",1680514531294,0.019719,28329.0,28324.0,0.74938]
["bitfinex","BTCUSD",1680514531523,0.17569867,28329.0,28324.0,0.75438]
["bitfinex","BTCUSD",1680514531760,0.021312,28328.0,28324.0,0.67158]
["bitfinex","BTCUSD",1680514531990,0.39040697,28328.0,28325.0,0.2]
["bitfinex","BTCUSD",1680514532236,0.021873,28327.0,28325.0,0.20018]
["bitfinex","BTCUSD",1680514532464,0.37684797,28327.0,28325.0,0.20018]
["bitfinex","BTCUSD",1680514532681,0.35497497,28327.0,28325.0,0.20018]
["bitfinex","BTCUSD",1680514532894,0.020846,28326.0,28325.0,0.20518]
["bitfinex","BTCUSD",1680514533124,0.01649907,28326.0,28325.0,0.20518]
["bitfinex","BTCUSD",1680514533997,0.01649907,28326.0,28325.0,0.20018]
["bitfinex","BTCUSD",1680514535078,0.01849907,28326.0,28325.0,0.205]
["bitfinex","BTCUSD",1680514535475,0.01849907,28326.0,28325.0,0.20518]
["bitfinex","BTCUSD",1680514535904,0.55279631,28326.0,28321.0,0.06003279]
["bitfinex","BTCUSD",1680514536036,0.55279631,28326.0,28318.0,0.01941713]
["bitfinex","BTCUSD",1680514536037,0.80917497,28322.0,28318.0,0.01941713]
["bitfinex","BTCUSD",1680514536240,0.72627497,28319.0,28315.0,0.01100455]
["bitfinex","BTCUSD",1680514536447,0.72627497,28317.0,28313.0,0.0219]
["bitfinex","BTCUSD",1680514536655,0.70539087,28316.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514536863,1.64652577,28315.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514537067,0.50547187,28314.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514537292,0.37619897,28313.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514537483,0.56208687,28312.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514537737,0.020408,28311.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514537946,0.042387,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514538169,0.062654,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514539673,0.064654,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514539879,0.062654,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514540101,0.083654,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514541135,0.041267,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514541356,0.021,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514541592,0.035129,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514542500,0.055005,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514542961,0.014129,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514543170,0.035129,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514543389,0.056091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514543610,0.035091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514543827,0.062091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514545172,0.0711259,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514545648,0.0441259,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514545880,0.0711259,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514546093,0.062091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514546309,0.035091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514546526,0.062091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514546958,0.035091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514547196,0.062091,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514547843,0.062091,28310.0,28309.0,0.131797]
["bitfinex","BTCUSD",1680514547844,0.047962,28310.0,28309.0,0.131797]
["bitfinex","BTCUSD",1680514548071,0.027,28310.0,28309.0,1.19808597]
["bitfinex","BTCUSD",1680514548315,0.00012,28318.0,28316.0,0.5713]
["bitfinex","BTCUSD",1680514548532,0.06540594,28326.0,28310.0,0.15]
["bitfinex","BTCUSD",1680514548533,0.00018,28324.0,28319.0,0.2]
["bitfinex","BTCUSD",1680514548752,0.014123,28322.0,28320.0,0.309897]
["bitfinex","BTCUSD",1680514548948,0.00018,28322.0,28320.0,0.309897]
["bitfinex","BTCUSD",1680514549408,0.00018,28322.0,28320.0,0.2]
["bitfinex","BTCUSD",1680514550087,0.00018,28322.0,28320.0,0.201]
["bitfinex","BTCUSD",1680514551610,0.00018,28322.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514551826,0.36927697,28323.0,28320.0,0.2]
["bitfinex","BTCUSD",1680514552471,0.36927697,28323.0,28320.0,0.201]
["bitfinex","BTCUSD",1680514552594,0.36927697,28323.0,28320.0,0.2]
["bitfinex","BTCUSD",1680514552807,0.35515497,28323.0,28320.0,0.201]
["bitfinex","BTCUSD",1680514553630,0.36927697,28323.0,28320.0,0.201]
["bitfinex","BTCUSD",1680514555628,0.36927697,28323.0,28320.0,0.2]
["bitfinex","BTCUSD",1680514555851,0.37827697,28323.0,28320.0,0.201]
["bitfinex","BTCUSD",1680514556592,0.37827697,28323.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514557879,0.41892917,28323.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514558095,0.37827697,28323.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514559231,0.72627497,28322.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514559453,0.04237,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514559673,0.39734497,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514559894,0.39752497,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514560134,0.39734497,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514560365,0.69752497,28321.0,28313.0,0.0832]
["bitfinex","BTCUSD",1680514560623,0.323303,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680514561256,0.323303,28321.0,28313.0,0.4545]
["bitfinex","BTCUSD",1680514561257,0.314303,28321.0,28313.0,0.4545]
["bitfinex","BTCUSD",1680514561500,0.015303,28321.0,28314.0,0.5213]
["bitfinex","BTCUSD",1680514561734,0.00018,28321.0,28314.0,0.15]
["bitfinex","BTCUSD",1680514561935,0.023123,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680514562364,0.023303,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680514562823,0.014303,28321.0,28315.0,0.0832]
["bitfinex","BTCUSD",1680514563065,0.015123,28321.0,28315.0,0.2832]
["bitfinex","BTCUSD",1680514563293,0.35497497,28320.0,28315.0,0.2832]
["bitfinex","BTCUSD",1680514563510,0.49712984,28320.0,28315.0,0.2832]
["bitfinex","BTCUSD",1680514563948,0.51125384,28320.0,28315.0,0.0832]
["bitfinex","BTCUSD",1680514564174,0.04764926,28319.0,28315.0,0.2912]
["bitfinex","BTCUSD",1680514564390,0.40280423,28319.0,28315.0,0.2832]
["bitfinex","BTCUSD",1680514564606,0.40280423,28319.0,28315.0,0.2912]
["bitfinex","BTCUSD",1680514565488,0.41692823,28319.0,28315.0,0.2912]
["bitfinex","BTCUSD",1680514565703,0.41692823,28319.0,28315.0,0.2832]
["bitfinex","BTCUSD",1680514565929,0.35497497,28318.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514566147,0.021782,28317.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514566372,0.35497497,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514566608,0.35497497,28316.0,28312.0,0.20018]
["bitfinex","BTCUSD",1680514566835,0.49694984,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514567051,0.35497497,28316.0,28312.0,0.20018]
["bitfinex","BTCUSD",1680514567269,0.35597497,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514567710,0.37624597,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514567931,0.37642597,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514568176,0.00118,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514568399,0.001,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514569991,0.001,28316.0,28315.0,0.025658]
["bitfinex","BTCUSD",1680514570214,0.001,28316.0,28315.0,0.0912]
["bitfinex","BTCUSD",1680514570410,0.001,28316.0,28315.0,0.108858]
["bitfinex","BTCUSD",1680514570686,0.001,28316.0,28315.0,0.0912]
["bitfinex","BTCUSD",1680514570915,0.00089735,28316.0,28315.0,0.129044]
["bitfinex","BTCUSD",1680514571859,0.00089735,28316.0,28315.0,0.0912]
["bitfinex","BTCUSD",1680514572791,0.00089735,28316.0,28315.0,0.126524]
["bitfinex","BTCUSD",1680514573493,0.00089735,28316.0,28315.0,0.0912]
["bitfinex","BTCUSD",1680514573709,0.00089735,28316.0,28315.0,0.128634]
["bitfinex","BTCUSD",1680514574956,0.00089735,28316.0,28315.0,0.0912]
["bitfinex","BTCUSD",1680514575781,0.00089735,28316.0,28315.0,0.008]
["bitfinex","BTCUSD",1680514577996,0.49784719,28316.0,28314.0,0.081858]
["bitfinex","BTCUSD",1680514578223,0.88423656,28315.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680514578464,0.166,28312.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514578679,1.8310936,28311.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514578906,1.29170276,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514579125,1.38863176,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514579811,1.38881176,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514580702,1.40681176,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514580913,0.13556,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514581153,0.13538,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514583432,0.13556,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514585566,0.98555489,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514585797,1.07293497,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514586262,2.34446676,28310.0,28309.0,0.0239]
["bitfinex","BTCUSD",1680514586462,2.32646676,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514586691,2.27106676,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514586910,0.97253497,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514587122,0.99953497,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514588249,0.06176,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514588473,0.06164,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514588695,0.06158,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514589189,0.047451,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514589415,0.020451,28310.0,28309.0,0.0219]
["bitfinex","BTCUSD",1680514589649,0.027,28310.0,28309.0,0.97199564]
["bitfinex","BTCUSD",1680514589882,0.04794452,28311.0,28309.0,1.02937364]
["bitfinex","BTCUSD",1680514590134,0.014124,28320.0,28312.0,0.2]
["bitfinex","BTCUSD",1680514590135,0.00879958,28318.0,28312.0,0.2]
["bitfinex","BTCUSD",1680514590360,0.00018,28319.0,28312.0,0.2]
["bitfinex","BTCUSD",1680514590612,0.00018,28320.0,28313.0,0.017659]
["bitfinex","BTCUSD",1680514590874,0.00018,28322.0,28315.0,0.17657]
["bitfinex","BTCUSD",1680514591120,0.003,28318.0,28315.0,0.194228]
["bitfinex","BTCUSD",1680514591392,0.003,28318.0,28316.0,0.043951]
["bitfinex","BTCUSD",1680514591576,0.003,28318.0,28316.0,0.518051]
["bitfinex","BTCUSD",1680514591796,0.003,28318.0,28317.0,0.042846]
["bitfinex","BTCUSD",1680514592018,0.00018,28321.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514592238,0.002,28320.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514592458,0.00018,28321.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514592683,0.005,28318.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514592901,0.005,28318.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514593134,6e-05,28322.0,28317.0,0.39483]
["bitfinex","BTCUSD",1680514593348,0.002,28320.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514593575,0.35497497,28323.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514593797,0.002,28318.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514594013,0.00018,28321.0,28317.0,0.244776]
["bitfinex","BTCUSD",1680514594229,0.04723798,28319.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514595106,0.00018,28320.0,28317.0,0.203]
["bitfinex","BTCUSD",1680514595367,0.00018,28321.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514595587,0.001,28319.0,28317.0,0.203]
["bitfinex","BTCUSD",1680514596263,0.00018,28321.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514596478,0.00018,28321.0,28317.0,0.203]
["bitfinex","BTCUSD",1680514596479,0.00118,28321.0,28317.0,0.203]
["bitfinex","BTCUSD",1680514596764,0.00118,28321.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514596765,0.00018,28321.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514596981,0.001,28319.0,28317.0,0.203]
["bitfinex","BTCUSD",1680514598061,0.001,28319.0,28317.0,0.003]
["bitfinex","BTCUSD",1680514598276,0.001,28319.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514598277,0.014125,28319.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514598521,0.014125,28319.0,28317.0,0.003]
["bitfinex","BTCUSD",1680514598744,0.014834,28318.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514598966,0.00118,28319.0,28317.0,0.003]
["bitfinex","BTCUSD",1680514599202,0.04379931,28318.0,28317.0,0.003]
["bitfinex","BTCUSD",1680514599420,0.04379931,28318.0,28316.0,0.47422]
["bitfinex","BTCUSD",1680514599634,0.04379931,28318.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514600076,0.014303,28321.0,28317.0,0.001]
["bitfinex","BTCUSD",1680514600292,0.015403,28320.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514601174,0.04337751,28319.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514601389,0.014251,28318.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514601608,0.016251,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514601871,0.002,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514602277,0.04337751,28319.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514602479,0.015197,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514602698,0.015197,28318.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514602828,0.017197,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514603029,0.002,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514603241,0.014303,28323.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514603454,0.001,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514603686,0.00018,28321.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514603897,0.002,28318.0,28316.0,0.4751]
["bitfinex","BTCUSD",1680514604105,0.04269929,28317.0,28316.0,0.4741]
["bitfinex","BTCUSD",1680514604346,0.04269929,28317.0,28315.0,0.08288]
["bitfinex","BTCUSD",1680514604546,0.04269929,28317.0,28314.0,0.28332]
["bitfinex","BTCUSD",1680514604759,0.04269929,28317.0,28314.0,0.28338]
["bitfinex","BTCUSD",1680514605169,0.001,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514605378,0.014123,28321.0,28314.0,0.28338]
["bitfinex","BTCUSD",1680514605586,0.003,28317.0,28314.0,0.28438]
["bitfinex","BTCUSD",1680514605787,0.003,28317.0,28314.0,0.2842]
["bitfinex","BTCUSD",1680514605991,0.15627787,28321.0,28314.0,0.2832]
["bitfinex","BTCUSD",1680514606202,0.003,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514606412,0.003,28318.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514606413,0.028958,28320.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514606620,0.003,28317.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514607048,0.04209055,28319.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514607260,0.016795,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514608338,0.014795,28318.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514608752,0.014795,28318.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514608753,0.003,28317.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514608952,0.04209055,28319.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514609165,0.016748,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514609367,0.014508,28319.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514609583,0.003,28317.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514610001,0.014124,28320.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514610208,0.002,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514610420,0.014547,28319.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514611039,0.04124772,28318.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514611447,0.003,28317.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514611652,0.04124772,28318.0,28314.0,0.0832]
["bitfinex","BTCUSD",1680514611910,0.014191,28317.0,28314.0,0.0842]
["bitfinex","BTCUSD",1680514612116,0.014191,28317.0,28313.0,0.0832]
["bitfinex","BTCUSD",1680514612321,0.15916587,28317.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514612578,0.014397,28316.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514612800,0.14197487,28317.0,28312.0,0.6886]
["bitfinex","BTCUSD",1680514613025,0.002,28317.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514613214,0.01493,28318.0,28312.0,0.6886]
["bitfinex","BTCUSD",1680514613374,0.14197487,28318.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514613586,0.014869,28317.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514613773,0.36909897,28319.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514613975,0.015109,28318.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514614443,0.015109,28318.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514614633,0.001,28317.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514614806,0.36927997,28319.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514615010,0.51125484,28319.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514615211,0.014198,28318.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514615509,0.14197487,28318.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514615951,0.14397487,28318.0,28312.0,0.68978]
["bitfinex","BTCUSD",1680514616176,0.14197487,28318.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514616394,0.14397487,28318.0,28312.0,0.68978]
["bitfinex","BTCUSD",1680514617570,0.14197487,28318.0,28312.0,0.68878]
["bitfinex","BTCUSD",1680514617783,0.14397487,28318.0,28312.0,0.68978]
["bitfinex","BTCUSD",1680514617977,0.14197487,28318.0,28313.0,0.2]
["bitfinex","BTCUSD",1680514618240,0.002,28318.0,28313.0,0.2]
["bitfinex","BTCUSD",1680514618867,0.35515497,28319.0,28313.0,0.2]
["bitfinex","BTCUSD",1680514619080,0.002,28318.0,28313.0,0.2]
["bitfinex","BTCUSD",1680514619304,0.35515497,28319.0,28313.0,0.2]
["bitfinex","BTCUSD",1680514619550,0.35515497,28319.0,28313.0,0.201]
["bitfinex","BTCUSD",1680514619551,0.001,28318.0,28313.0,0.201]
["bitfinex","BTCUSD",1680514620196,0.001,28318.0,28313.0,0.001]
["bitfinex","BTCUSD",1680514622749,0.14297487,28318.0,28313.0,0.001]
["bitfinex","BTCUSD",1680514623012,0.001,28318.0,28313.0,0.018659]
["bitfinex","BTCUSD",1680514623557,0.001,28318.0,28313.0,0.218659]
["bitfinex","BTCUSD",1680514623754,0.001,28318.0,28313.0,0.218839]
["bitfinex","BTCUSD",1680514624217,0.05179696,28317.0,28313.0,0.218839]
["bitfinex","BTCUSD",1680514624625,0.05179696,28317.0,28314.0,0.04366]
["bitfinex","BTCUSD",1680514624828,0.05179696,28317.0,28313.0,0.218839]
["bitfinex","BTCUSD",1680514625191,0.05179696,28317.0,28313.0,0.217839]
["bitfinex","BTCUSD",1680514625398,0.05179696,28317.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514626204,0.35515497,28319.0,28314.0,0.001]
["bitfinex","BTCUSD",1680514626437,0.35497497,28319.0,28313.0,0.217839]
["bitfinex","BTCUSD",1680514626799,0.00018,28320.0,28313.0,0.217839]
["bitfinex","BTCUSD",1680514626800,0.001,28317.0,28313.0,0.218839]
["bitfinex","BTCUSD",1680514627011,0.41408,28322.0,28314.0,0.042615]
["bitfinex","BTCUSD",1680514627221,1.27091866,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514627489,0.01493,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514627819,0.76905497,28322.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514628022,0.001,28319.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514628232,0.00018,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514628433,0.005,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514629215,0.91102984,28322.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514629428,1.28636976,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514629633,0.005,28319.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514629832,0.14215487,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514630061,0.02004398,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514630272,0.14197487,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514630482,0.005,28319.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514630689,0.14197487,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514630893,0.019464,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514631094,0.005,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514631296,0.43777497,28322.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514631507,1.28541662,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514631892,0.014683,28320.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514632101,0.14197487,28321.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514632305,0.005,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514632511,0.14197487,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514632733,0.14197487,28319.0,28315.0,0.017658]
["bitfinex","BTCUSD",1680514632939,0.00018,28323.0,28317.0,0.2]
["bitfinex","BTCUSD",1680514633149,1.2708337,28324.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680514633354,1.62580867,28324.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680514633736,0.005,28319.0,28318.0,0.017836]
["bitfinex","BTCUSD",1680514633996,0.00018,28325.0,28318.0,0.017836]
["bitfinex","BTCUSD",1680514634200,0.0828,28326.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680514634201,0.018,28324.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680514634400,1.27079264,28323.0,28318.0,0.017656]
["bitfinex","BTCUSD",1680514634780,1.27079264,28323.0,28318.0,0.017836]
["bitfinex","BTCUSD",1680514635004,1.27079264,28323.0,28319.0,0.08408358]
["bitfinex","BTCUSD",1680514635234,1.27079264,28323.0,28319.0,0.22854187]
["bitfinex","BTCUSD",1680514635451,0.00018,28325.0,28319.0,0.22854187]
["bitfinex","BTCUSD",1680514635670,1.35359175,28326.0,28319.0,0.22854187]
["bitfinex","BTCUSD",1680514635891,0.018,28323.0,28319.0,0.10191858]
["bitfinex","BTCUSD",1680514636114,0.22477487,28326.0,28319.0,0.10191858]
["bitfinex","BTCUSD",1680514636115,0.22495487,28326.0,28319.0,0.10191858]
["bitfinex","BTCUSD",1680514636334,0.025,28323.0,28319.0,0.08408358]
["bitfinex","BTCUSD",1680514636559,0.025,28323.0,28319.0,0.10191858]
["bitfinex","BTCUSD",1680514637202,0.025,28323.0,28319.0,0.08426358]
["bitfinex","BTCUSD",1680514637390,0.025,28323.0,28319.0,0.08408358]
["bitfinex","BTCUSD",1680514638977,0.025,28323.0,28320.0,0.08408358]
["bitfinex","BTCUSD",1680514639219,0.04809665,28322.0,28320.0,0.08408358]
["bitfinex","BTCUSD",1680514639434,0.04809665,28322.0,28319.0,0.21088687]
["bitfinex","BTCUSD",1680514639903,0.04809665,28322.0,28320.0,0.08408358]
["bitfinex","BTCUSD",1680514640133,0.015066,28321.0,28319.0,0.08426358]
["bitfinex","BTCUSD",1680514640374,0.014124,28320.0,28318.0,0.08426358]
["bitfinex","BTCUSD",1680514640592,0.014964,28319.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514640816,0.014981,28320.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514641520,0.032981,28320.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514641736,0.018,28320.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514642158,0.015137,28319.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514642619,0.018,28320.0,28318.0,0.08408358]
["bitfinex","BTCUSD",1680514642866,0.014993,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514643091,0.014993,28319.0,28317.0,0.08408358]
["bitfinex","BTCUSD",1680514643536,0.014304,28321.0,28317.0,0.08408358]
["bitfinex","BTCUSD",1680514643537,0.014962,28320.0,28317.0,0.08408358]
["bitfinex","BTCUSD",1680514643980,0.014962,28320.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514644422,0.029086,28320.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514644643,0.015276,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514645081,0.015276,28319.0,28317.0,0.08408358]
["bitfinex","BTCUSD",1680514645517,0.015276,28319.0,28316.0,0.21086297]
["bitfinex","BTCUSD",1680514645749,0.015276,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514645961,0.005,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514646177,0.015435,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514646525,0.005,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514646770,0.014415,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514646995,0.005,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514647619,0.014326,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514647833,0.005,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514648040,0.015656,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514648258,0.005,28319.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514648464,0.01555,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514648675,0.014304,28321.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514648885,0.005,28318.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514649090,0.014141,28317.0,28316.0,0.21070687]
["bitfinex","BTCUSD",1680514649294,0.005,28318.0,28316.0,0.08408358]
["bitfinex","BTCUSD",1680514649704,0.015419,28317.0,28316.0,0.08408358]
["bitfinex","BTCUSD",1680514651004,0.005,28317.0,28316.0,0.08408358]
["bitfinex","BTCUSD",1680514651265,0.38869997,28317.0,28314.0,0.08423968]
["bitfinex","BTCUSD",1680514651499,0.015223,28316.0,28314.0,0.08408358]
["bitfinex","BTCUSD",1680514652440,0.001,28316.0,28314.0,0.08408358]
["bitfinex","BTCUSD",1680514652867,0.014126,28315.0,28313.0,0.21086297]
["bitfinex","BTCUSD",1680514653128,0.001,28316.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514653573,0.014125,28318.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514653785,0.01493,28317.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514654003,0.0473166,28315.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514654232,0.0453166,28315.0,28313.0,0.21086297]
["bitfinex","BTCUSD",1680514654464,0.0453166,28315.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514654885,0.0473166,28315.0,28313.0,0.08408358]
["bitfinex","BTCUSD",1680514655888,0.002,28315.0,28313.0,0.08408358]
["bitfinex","BTCUSD",1680514656849,0.002,28315.0,28313.0,0.21070687]
["bitfinex","BTCUSD",1680514657067,0.002,28315.0,28313.0,0.08408358]
["bitfinex","BTCUSD",1680514658880,0.58014984,28314.0,28313.0,0.06363258]
["bitfinex","BTCUSD",1680514659126,0.58014984,28314.0,28308.0,0.25185835]
["bitfinex","BTCUSD",1680514659127,0.5713,28313.0,28308.0,0.0001561]
["bitfinex","BTCUSD",1680514659372,0.283,28309.0,28307.0,0.00585119]
["bitfinex","BTCUSD",1680514659605,0.283,28309.0,28307.0,0.00183039]
["bitfinex","BTCUSD",1680514659606,0.60918384,28308.0,28307.0,0.00183039]
["bitfinex","BTCUSD",1680514659859,0.76720897,28308.0,28307.0,0.00183039]
["bitfinex","BTCUSD",1680514660303,0.81243556,28308.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514660522,0.015201,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514660756,0.042393,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514661001,0.057407,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514661215,0.09993505,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514661434,0.45491002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514661654,0.45509002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514662095,0.53811002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514662732,0.55611002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514662902,0.53811002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514663123,0.56311002,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514664147,0.50813505,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514664350,0.50819505,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514664547,0.50831505,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514664759,0.18005305,28306.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514665186,0.056518,28310.0,28305.0,0.01]
["bitfinex","BTCUSD",1680514665187,0.08436526,28318.0,28306.0,0.15]
["bitfinex","BTCUSD",1680514665392,0.141227,28324.0,28306.0,0.15]
["bitfinex","BTCUSD",1680514665393,0.08436526,28325.0,28312.0,0.2]
["bitfinex","BTCUSD",1680514665593,0.20919461,28328.0,28314.0,0.12662329]
["bitfinex","BTCUSD",1680514665594,0.00018,28328.0,28314.0,0.12662329]
["bitfinex","BTCUSD",1680514665796,0.35497497,28328.0,28318.0,0.3713]
["bitfinex","BTCUSD",1680514666049,0.6082,28332.0,28319.0,0.79313897]
["bitfinex","BTCUSD",1680514666050,0.00018,28331.0,28319.0,0.79313897]
["bitfinex","BTCUSD",1680514666224,0.039673,28327.0,28326.0,0.0832]
["bitfinex","BTCUSD",1680514666431,0.039673,28327.0,28326.0,0.131385]
["bitfinex","BTCUSD",1680514666844,0.039673,28327.0,28326.0,0.149036]
["bitfinex","BTCUSD",1680514667058,0.001,28327.0,28326.0,0.1741921]
["bitfinex","BTCUSD",1680514667274,0.02409,28333.0,28326.0,0.1491921]
["bitfinex","BTCUSD",1680514667488,0.02409,28333.0,28327.0,0.046565]
["bitfinex","BTCUSD",1680514667695,0.02409,28333.0,28329.0,0.0832]
["bitfinex","BTCUSD",1680514667905,0.02409,28333.0,28331.0,0.0832]
["bitfinex","BTCUSD",1680514668112,0.02409,28333.0,28332.0,0.049656]
["bitfinex","BTCUSD",1680514668319,0.02409,28333.0,28332.0,0.067303]
["bitfinex","BTCUSD",1680514668753,0.02509,28333.0,28332.0,0.049656]
["bitfinex","BTCUSD",1680514668956,0.02409,28333.0,28332.0,0.049656]
["bitfinex","BTCUSD",1680514669159,0.02409,28333.0,28332.0,0.08520087]
["bitfinex","BTCUSD",1680514669388,0.02509,28333.0,28332.0,0.08520087]
["bitfinex","BTCUSD",1680514669599,0.02409,28333.0,28332.0,0.06720087]
["bitfinex","BTCUSD",1680514669803,0.02409,28333.0,28332.0,0.07455387]
["bitfinex","BTCUSD",1680514669804,0.16706487,28333.0,28332.0,0.07455387]
["bitfinex","BTCUSD",1680514670019,0.02409,28333.0,28332.0,0.04955387]
["bitfinex","BTCUSD",1680514670258,0.10306201,28333.0,28329.0,0.0678331]
["bitfinex","BTCUSD",1680514670465,0.60101185,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514670664,0.45903698,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514671270,0.45803698,28333.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680514671480,0.10406201,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514671647,0.10306201,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680514671861,0.10406201,28333.0,28332.0,0.040647]
["bitfinex","BTCUSD",1680514672695,0.10306201,28333.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680514672901,0.10406201,28333.0,28332.0,0.087647]
["bitfinex","BTCUSD",1680514673785,0.24603688,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514674006,0.10406201,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514674659,0.10406201,28333.0,28332.0,0.040647]
["bitfinex","BTCUSD",1680514674880,0.10406201,28333.0,28332.0,0.085796]
["bitfinex","BTCUSD",1680514675501,0.10406201,28333.0,28332.0,0.086496]
["bitfinex","BTCUSD",1680514677971,0.10406201,28333.0,28332.0,0.040647]
["bitfinex","BTCUSD",1680514679133,0.10406201,28333.0,28332.0,0.023]
["bitfinex","BTCUSD",1680514685173,0.10406201,28333.0,28332.0,0.072157]
["bitfinex","BTCUSD",1680514685623,0.10406201,28333.0,28332.0,0.173004]
["bitfinex","BTCUSD",1680514686539,0.10406201,28333.0,28332.0,0.1731601]
["bitfinex","BTCUSD",1680514687217,0.02509,28333.0,28332.0,0.1731601]
["bitfinex","BTCUSD",1680514687443,0.02509,28333.0,28332.0,0.173004]
["bitfinex","BTCUSD",1680514687899,0.02509,28333.0,28332.0,0.170504]
["bitfinex","BTCUSD",1680514692032,0.02409,28333.0,28332.0,0.066804]
["bitfinex","BTCUSD",1680514692713,0.02409,28333.0,28332.0,0.094804]
["bitfinex","BTCUSD",1680514692919,0.02409,28333.0,28332.0,0.066804]
["bitfinex","BTCUSD",1680514693154,0.62297484,28333.0,28332.0,0.01624629]
["bitfinex","BTCUSD",1680514693368,0.0832,28332.0,28323.0,0.0001561]
["bitfinex","BTCUSD",1680514693592,0.097119,28330.0,28322.0,0.1607829]
["bitfinex","BTCUSD",1680514693814,0.49694984,28329.0,28322.0,0.1607829]
["bitfinex","BTCUSD",1680514694077,0.49694984,28329.0,28323.0,1.16207226]
["bitfinex","BTCUSD",1680514694292,0.56168032,28329.0,28323.0,1.16222836]
["bitfinex","BTCUSD",1680514694506,0.56186032,28329.0,28323.0,1.16207226]
["bitfinex","BTCUSD",1680514695169,0.56186032,28329.0,28323.0,1.16222836]
["bitfinex","BTCUSD",1680514695822,0.56286032,28329.0,28323.0,1.18322836]
["bitfinex","BTCUSD",1680514696040,0.56186032,28329.0,28323.0,0.0001561]
["bitfinex","BTCUSD",1680514696256,0.56286032,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514696697,0.56268032,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514696914,0.56268032,28329.0,28322.0,0.1784359]
["bitfinex","BTCUSD",1680514697129,0.56168032,28329.0,28323.0,1.12364159]
["bitfinex","BTCUSD",1680514697341,0.56186032,28329.0,28323.0,1.12364159]
["bitfinex","BTCUSD",1680514697770,0.56186032,28329.0,28322.0,0.178592]
["bitfinex","BTCUSD",1680514697985,0.56168032,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514698201,0.56168032,28329.0,28322.0,0.1784359]
["bitfinex","BTCUSD",1680514698420,0.56168032,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514698635,0.57679932,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514698853,0.57579932,28329.0,28322.0,0.1607829]
["bitfinex","BTCUSD",1680514699100,0.66744719,28329.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514699319,0.41970545,28329.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514699562,0.42070545,28329.0,28323.0,0.038653]
["bitfinex","BTCUSD",1680514699782,0.41970545,28329.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514700215,0.42070545,28329.0,28323.0,0.038653]
["bitfinex","BTCUSD",1680514700435,0.56268032,28329.0,28323.0,0.038653]
["bitfinex","BTCUSD",1680514700879,0.02889816,28325.0,28319.0,0.17110184]
["bitfinex","BTCUSD",1680514701097,0.02889816,28325.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514701098,0.14197487,28324.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514701312,0.02907816,28325.0,28323.0,0.05155]
["bitfinex","BTCUSD",1680514701525,0.02889816,28325.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514701745,0.02889816,28325.0,28324.0,0.033887]
["bitfinex","BTCUSD",1680514701966,0.03189816,28325.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514702179,0.06756331,28324.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514702386,0.06756331,28324.0,28323.0,0.05047]
["bitfinex","BTCUSD",1680514702599,0.06756331,28324.0,28323.0,0.05147]
["bitfinex","BTCUSD",1680514703042,0.06756331,28324.0,28323.0,0.05247]
["bitfinex","BTCUSD",1680514703953,0.06756331,28324.0,28323.0,0.05047]
["bitfinex","BTCUSD",1680514704218,0.07056331,28324.0,28323.0,0.05147]
["bitfinex","BTCUSD",1680514704656,0.06756331,28324.0,28323.0,0.05047]
["bitfinex","BTCUSD",1680514704878,0.06856331,28324.0,28323.0,0.05147]
["bitfinex","BTCUSD",1680514705345,0.06856331,28324.0,28323.0,2.5761242]
["bitfinex","BTCUSD",1680514706238,0.001,28324.0,28323.0,2.5761242]
["bitfinex","BTCUSD",1680514706466,0.001,28324.0,28323.0,3.0529242]
["bitfinex","BTCUSD",1680514706693,0.02889816,28331.0,28325.0,0.54240184]
["bitfinex","BTCUSD",1680514706908,0.02889816,28331.0,28327.0,0.0829]
["bitfinex","BTCUSD",1680514707078,0.02889816,28331.0,28328.0,0.049118]
["bitfinex","BTCUSD",1680514707310,0.02889816,28331.0,28329.0,0.033696]
["bitfinex","BTCUSD",1680514707497,0.02889816,28331.0,28329.0,0.051345]
["bitfinex","BTCUSD",1680514707701,0.02889816,28331.0,28330.0,0.033663]
["bitfinex","BTCUSD",1680514707908,0.03089816,28331.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514708174,0.04416477,28330.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514708392,0.04416477,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514709962,0.04416477,28330.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514710176,0.04416477,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514710397,0.04416477,28330.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514710640,0.04616477,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514710831,0.04416477,28330.0,28329.0,0.11755214]
["bitfinex","BTCUSD",1680514711064,0.04616477,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514711259,0.002,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514711503,0.02907816,28331.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514711696,0.002,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514712604,0.02907816,28331.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514712803,0.002,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514712924,0.02907816,28331.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514713152,0.04543549,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514713562,0.04343549,28330.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514713768,0.04543549,28330.0,28329.0,0.046365]
["bitfinex","BTCUSD",1680514713978,0.04343549,28330.0,28329.0,0.033365]
["bitfinex","BTCUSD",1680514714193,0.002,28330.0,28329.0,0.14820114]
["bitfinex","BTCUSD",1680514714413,0.002,28330.0,28329.0,0.13520114]
["bitfinex","BTCUSD",1680514714630,0.02889816,28331.0,28329.0,0.13520114]
["bitfinex","BTCUSD",1680514714844,0.02889816,28331.0,28330.0,0.031738]
["bitfinex","BTCUSD",1680514716087,0.03089816,28331.0,28330.0,0.044738]
["bitfinex","BTCUSD",1680514716300,0.02889816,28331.0,28330.0,0.031738]
["bitfinex","BTCUSD",1680514716714,0.03089816,28331.0,28330.0,0.044738]
["bitfinex","BTCUSD",1680514716938,0.02889816,28331.0,28330.0,0.049387]
["bitfinex","BTCUSD",1680514717143,0.03089816,28331.0,28330.0,0.062387]
["bitfinex","BTCUSD",1680514717356,0.02889816,28331.0,28330.0,0.049387]
["bitfinex","BTCUSD",1680514717567,0.03089816,28331.0,28330.0,0.044738]
["bitfinex","BTCUSD",1680514717785,0.03089816,28331.0,28330.0,0.062387]
["bitfinex","BTCUSD",1680514718399,0.02889816,28331.0,28330.0,0.049387]
["bitfinex","BTCUSD",1680514718599,0.03089816,28331.0,28330.0,0.062387]
["bitfinex","BTCUSD",1680514718804,0.02889816,28331.0,28330.0,0.049387]
["bitfinex","BTCUSD",1680514719028,0.3713,28330.0,28326.0,0.03480362]
["bitfinex","BTCUSD",1680514719281,0.3713,28330.0,28321.0,0.00886769]
["bitfinex","BTCUSD",1680514719282,0.02889816,28324.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680514719476,0.02889816,28320.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680514719694,0.20537703,28320.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680514719910,0.014302,28324.0,28315.0,0.23294576]
["bitfinex","BTCUSD",1680514719911,0.02889816,28317.0,28315.0,0.23294576]
["bitfinex","BTCUSD",1680514720126,0.14197487,28316.0,28315.0,0.039558]
["bitfinex","BTCUSD",1680514720370,0.02889816,28317.0,28315.0,0.35822431]
["bitfinex","BTCUSD",1680514720576,0.02889816,28317.0,28315.0,0.23294576]
["bitfinex","BTCUSD",1680514720792,0.02889816,28317.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514721451,0.02889816,28317.0,28316.0,0.005]
["bitfinex","BTCUSD",1680514721676,0.02889816,28317.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514721901,0.02989816,28317.0,28315.0,0.0329]
["bitfinex","BTCUSD",1680514722119,0.02889816,28317.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514722331,0.02989816,28317.0,28316.0,0.005]
["bitfinex","BTCUSD",1680514722564,0.02889816,28317.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514722777,0.03089816,28317.0,28315.0,0.0219]
["bitfinex","BTCUSD",1680514723472,0.002,28317.0,28315.0,0.35497497]
["bitfinex","BTCUSD",1680514723692,0.002,28317.0,28316.0,0.90339418]
["bitfinex","BTCUSD",1680514723920,0.002,28317.0,28316.0,0.81413859]
["bitfinex","BTCUSD",1680514724145,0.002,28317.0,28316.0,0.60309283]
["bitfinex","BTCUSD",1680514724617,0.02889816,28320.0,28316.0,0.75309283]
["bitfinex","BTCUSD",1680514724836,0.02889816,28320.0,28317.0,0.023203]
["bitfinex","BTCUSD",1680514725254,0.02889816,28320.0,28317.0,0.173203]
["bitfinex","BTCUSD",1680514725459,0.02889816,28320.0,28318.0,0.022878]
["bitfinex","BTCUSD",1680514725881,0.03089816,28320.0,28318.0,0.022878]
["bitfinex","BTCUSD",1680514726113,0.15,28330.0,28318.0,0.022878]
["bitfinex","BTCUSD",1680514726114,0.02889816,28325.0,28320.0,0.3713]
["bitfinex","BTCUSD",1680514726360,0.02889816,28330.0,28326.0,0.3713]
["bitfinex","BTCUSD",1680514726584,0.02889816,28330.0,28327.0,0.024573]
["bitfinex","BTCUSD",1680514727032,0.02889816,28330.0,28326.0,0.023255]
["bitfinex","BTCUSD",1680514727231,0.02889816,28330.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514727463,0.02889816,28326.0,28325.0,0.041833]
["bitfinex","BTCUSD",1680514728511,0.02889816,28326.0,28325.0,0.290033]
["bitfinex","BTCUSD",1680514728929,9.816e-05,28326.0,28325.0,1.10060076]
["bitfinex","BTCUSD",1680514729142,9.816e-05,28326.0,28325.0,1.12774708]
["bitfinex","BTCUSD",1680514729364,9.816e-05,28326.0,28325.0,1.14974708]
["bitfinex","BTCUSD",1680514729635,9.816e-05,28326.0,28325.0,0.99974708]
["bitfinex","BTCUSD",1680514729851,9.816e-05,28326.0,28325.0,1.08403673]
["bitfinex","BTCUSD",1680514730284,9.816e-05,28326.0,28325.0,1.06203673]
["bitfinex","BTCUSD",1680514730492,9.816e-05,28326.0,28325.0,1.09003673]
["bitfinex","BTCUSD",1680514730699,9.816e-05,28326.0,28325.0,1.06203673]
["bitfinex","BTCUSD",1680514730922,9.816e-05,28326.0,28325.0,1.09003673]
["bitfinex","BTCUSD",1680514731136,9.816e-05,28326.0,28325.0,1.09853673]
["bitfinex","BTCUSD",1680514731351,9.816e-05,28326.0,28325.0,0.97209762]
["bitfinex","BTCUSD",1680514731573,9.816e-05,28326.0,28325.0,0.96359762]
["bitfinex","BTCUSD",1680514731983,9.816e-05,28326.0,28325.0,0.59229762]
["bitfinex","BTCUSD",1680514733040,9.816e-05,28326.0,28325.0,0.56429762]
["bitfinex","BTCUSD",1680514733247,9.816e-05,28326.0,28325.0,0.20932265]
["bitfinex","BTCUSD",1680514733517,9.816e-05,28326.0,28325.0,0.23732265]
["bitfinex","BTCUSD",1680514734629,9.816e-05,28326.0,28325.0,0.20932265]
["bitfinex","BTCUSD",1680514734853,9.816e-05,28326.0,28325.0,0.23732265]
["bitfinex","BTCUSD",1680514735694,9.816e-05,28326.0,28325.0,0.36376176]
["bitfinex","BTCUSD",1680514736180,9.816e-05,28326.0,28325.0,0.27947211]
["bitfinex","BTCUSD",1680514739049,0.02409,28333.0,28325.0,0.44805086]
["bitfinex","BTCUSD",1680514739264,0.37906497,28333.0,28326.0,0.10786712]
["bitfinex","BTCUSD",1680514739487,0.37924497,28333.0,28326.0,0.10200012]
["bitfinex","BTCUSD",1680514739746,0.52121984,28333.0,28326.0,0.10200012]
["bitfinex","BTCUSD",1680514740415,0.52121984,28333.0,28326.0,0.13000012]
["bitfinex","BTCUSD",1680514740853,0.35497497,28332.0,28326.0,0.13000012]
["bitfinex","BTCUSD",1680514741067,0.49712984,28332.0,28326.0,0.13000012]
["bitfinex","BTCUSD",1680514741733,0.00018,28332.0,28326.0,0.41332872]
["bitfinex","BTCUSD",1680514741955,0.02409,28333.0,28327.0,0.023821]
["bitfinex","BTCUSD",1680514742171,0.02409,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680514742849,0.02409,28333.0,28329.0,0.022156]
["bitfinex","BTCUSD",1680514743063,0.02409,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680514743495,0.02409,28333.0,28328.0,0.04565]
["bitfinex","BTCUSD",1680514744328,0.16606487,28333.0,28328.0,0.04565]
["bitfinex","BTCUSD",1680514744543,0.16624487,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680514744757,0.02427,28333.0,28328.0,0.04365]
["bitfinex","BTCUSD",1680514744971,0.02409,28333.0,28328.0,0.04365]
["bitfinex","BTCUSD",1680514745490,0.02409,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680514745704,0.02409,28333.0,28328.0,0.04565]
["bitfinex","BTCUSD",1680514745921,0.02409,28333.0,28328.0,0.01765]
["bitfinex","BTCUSD",1680514746129,0.02409,28333.0,28328.0,0.04365]
["bitfinex","BTCUSD",1680514746356,0.35497497,28332.0,28328.0,0.026]
["bitfinex","BTCUSD",1680514746580,0.51781393,28332.0,28328.0,0.026]
["bitfinex","BTCUSD",1680514746810,0.35515497,28332.0,28328.0,0.026]
["bitfinex","BTCUSD",1680514747503,0.35515497,28332.0,28327.0,0.4608]
["bitfinex","BTCUSD",1680514747728,0.35515497,28332.0,28328.0,0.012]
["bitfinex","BTCUSD",1680514748374,0.35515497,28332.0,28327.0,0.4608]
["bitfinex","BTCUSD",1680514748598,0.35515497,28332.0,28327.0,0.4798]
["bitfinex","BTCUSD",1680514748887,0.35497497,28330.0,28326.0,0.08434912]
["bitfinex","BTCUSD",1680514749123,0.72627497,28327.0,28317.0,0.25292787]
["bitfinex","BTCUSD",1680514749377,0.014122,28324.0,28316.0,0.21078823]
["bitfinex","BTCUSD",1680514749606,0.53100084,28323.0,28316.0,0.08434912]
["bitfinex","BTCUSD",1680514749831,0.02031947,28322.0,28316.0,0.08452912]
["bitfinex","BTCUSD",1680514750064,0.0827,28317.0,28316.0,0.08452912]
["bitfinex","BTCUSD",1680514750956,0.112784,28317.0,28316.0,0.00118]
["bitfinex","BTCUSD",1680514751176,0.0827,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514751401,0.112204,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514752061,0.029504,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680514753411,0.029504,28317.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680514753634,0.0832,28318.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680514753846,0.0832,28318.0,28314.0,0.08452912]
["bitfinex","BTCUSD",1680514754777,0.0832,28318.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514755482,0.0832,28318.0,28314.0,0.00618]
["bitfinex","BTCUSD",1680514756345,0.0832,28318.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514756558,0.0832,28318.0,28314.0,0.00618]
["bitfinex","BTCUSD",1680514757426,0.0832,28318.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514758741,0.030637,28317.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514758963,0.096824,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680514759197,0.03665423,28317.0,28313.0,0.00018]
["bitfinex","BTCUSD",1680514760287,0.096824,28319.0,28313.0,0.00018]
["bitfinex","BTCUSD",1680514760887,0.23879887,28319.0,28313.0,0.00618]
["bitfinex","BTCUSD",1680514761927,0.0827,28319.0,28313.0,0.46316309]
["bitfinex","BTCUSD",1680514762154,0.14197487,28319.0,28313.0,0.46916309]
["bitfinex","BTCUSD",1680514762370,0.14197487,28319.0,28313.0,0.45716309]
["bitfinex","BTCUSD",1680514762593,0.14197487,28319.0,28313.0,0.46316309]
["bitfinex","BTCUSD",1680514763345,0.14197487,28319.0,28313.0,0.45716309]
["bitfinex","BTCUSD",1680514763545,0.14197487,28319.0,28313.0,0.47616309]
["bitfinex","BTCUSD",1680514764392,2.1068,28327.0,28313.0,0.47616309]
["bitfinex","BTCUSD",1680514764393,0.00018,28323.0,28318.0,0.0827]
["bitfinex","BTCUSD",1680514764621,0.00018,28328.0,28319.0,0.82652997]
["bitfinex","BTCUSD",1680514764836,6e-05,28329.0,28319.0,0.82652997]
["bitfinex","BTCUSD",1680514765062,0.35497497,28329.0,28319.0,0.82652997]
["bitfinex","BTCUSD",1680514765277,0.14197487,28329.0,28323.0,0.0832]
["bitfinex","BTCUSD",1680514765514,0.00018,28331.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514765719,0.038208,28333.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514765720,0.35497497,28332.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514765948,0.35515497,28332.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514766165,0.49712984,28332.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514766383,0.51124784,28332.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514766597,0.59424784,28332.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680514766808,0.59424784,28332.0,28324.0,0.045652]
["bitfinex","BTCUSD",1680514767024,0.030487,28331.0,28324.0,0.045652]
["bitfinex","BTCUSD",1680514767237,0.14197487,28330.0,28324.0,0.028]
["bitfinex","BTCUSD",1680514767470,0.029304,28329.0,28324.0,0.028]
["bitfinex","BTCUSD",1680514767689,0.17127887,28329.0,28321.0,0.37148]
["bitfinex","BTCUSD",1680514767903,0.14197487,28328.0,28324.0,0.028]
["bitfinex","BTCUSD",1680514768135,0.014299,28330.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680514768366,0.14197487,28329.0,28324.0,0.013]
["bitfinex","BTCUSD",1680514768586,0.014299,28330.0,28322.0,0.017654]
["bitfinex","BTCUSD",1680514768818,0.14197487,28329.0,28324.0,0.013]
["bitfinex","BTCUSD",1680514769030,0.014299,28330.0,28324.0,0.013]
["bitfinex","BTCUSD",1680514769242,0.029601,28329.0,28324.0,0.013]
["bitfinex","BTCUSD",1680514769494,0.029601,28329.0,28321.0,0.389134]
["bitfinex","BTCUSD",1680514769705,0.14197487,28328.0,28321.0,0.74392897]
["bitfinex","BTCUSD",1680514769909,0.35497497,28327.0,28321.0,0.017834]
["bitfinex","BTCUSD",1680514770157,0.35497497,28327.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514770158,0.14197487,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514770431,0.49694984,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514770665,0.49688706,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514770903,0.49694984,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514771137,0.35497497,28326.0,28321.0,0.02618]
["bitfinex","BTCUSD",1680514771613,0.35497497,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514771823,0.35497497,28326.0,28321.0,0.01318]
["bitfinex","BTCUSD",1680514773667,0.35497497,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680514773876,0.00018,28328.0,28321.0,0.030834]
["bitfinex","BTCUSD",1680514774089,0.35497497,28328.0,28321.0,0.030654]
["bitfinex","BTCUSD",1680514774298,0.35497497,28328.0,28321.0,0.030834]
["bitfinex","BTCUSD",1680514774299,0.49694984,28328.0,28321.0,0.030834]
["bitfinex","BTCUSD",1680514774530,0.49694984,28328.0,28321.0,0.017834]
["bitfinex","BTCUSD",1680514774750,0.49694984,28328.0,28321.0,0.045834]
["bitfinex","BTCUSD",1680514774956,0.49712984,28328.0,28320.0,0.45030861]
["bitfinex","BTCUSD",1680514775166,0.14197487,28327.0,28321.0,0.045654]
["bitfinex","BTCUSD",1680514775368,0.14215487,28327.0,28321.0,0.045654]
["bitfinex","BTCUSD",1680514776246,0.14215487,28327.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680514776671,0.14215487,28327.0,28321.0,0.040654]
["bitfinex","BTCUSD",1680514776882,0.14215487,28327.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680514777150,0.14315487,28327.0,28321.0,0.040654]
["bitfinex","BTCUSD",1680514777362,0.14215487,28327.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680514777584,0.14315487,28327.0,28321.0,0.040654]
["bitfinex","BTCUSD",1680514777798,0.00018,28327.0,28321.0,0.167654]
["bitfinex","BTCUSD",1680514778011,0.001,28327.0,28322.0,0.027876]
["bitfinex","BTCUSD",1680514778234,0.001,28327.0,28324.0,0.052957]
["bitfinex","BTCUSD",1680514778453,0.001,28327.0,28325.0,0.028935]
["bitfinex","BTCUSD",1680514778664,0.001,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514779317,0.00018,28330.0,28326.0,0.04309]
["bitfinex","BTCUSD",1680514779528,0.00018,28330.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514780418,0.00018,28330.0,28326.0,0.018651]
["bitfinex","BTCUSD",1680514780419,0.006,28327.0,28326.0,0.018651]
["bitfinex","BTCUSD",1680514780638,0.00018,28330.0,28326.0,0.046324]
["bitfinex","BTCUSD",1680514780906,0.00018,28330.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514781102,0.2,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514781317,0.20018,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514782651,0.20018,28327.0,28326.0,0.027651]
["bitfinex","BTCUSD",1680514782910,0.20018,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514783123,0.20318,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514784305,0.20318,28327.0,28325.0,0.017651]
["bitfinex","BTCUSD",1680514784503,0.20318,28327.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680514784773,0.20318,28327.0,28319.0,0.21096823]
["bitfinex","BTCUSD",1680514784774,0.2,28325.0,28319.0,0.21096823]
["bitfinex","BTCUSD",1680514784964,0.0832,28320.0,28316.0,0.21096823]
["bitfinex","BTCUSD",1680514785166,0.76056684,28324.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680514785167,0.22497487,28319.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680514785415,0.14215487,28319.0,28317.0,0.017657]
["bitfinex","BTCUSD",1680514785621,0.43817497,28324.0,28315.0,0.11966512]
["bitfinex","BTCUSD",1680514785622,0.00018,28320.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514785825,0.14197487,28320.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680514786017,0.009,28319.0,28317.0,0.002]
["bitfinex","BTCUSD",1680514786426,0.08298,28322.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514786643,0.003,28320.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514786842,0.028948,28321.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514786843,0.00018,28321.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514786984,0.009,28319.0,28317.0,0.002]
["bitfinex","BTCUSD",1680514787189,0.00018,28321.0,28316.0,0.08434912]
["bitfinex","BTCUSD",1680514787430,0.030473,28321.0,28316.0,0.10200612]
["bitfinex","BTCUSD",1680514787660,0.030473,28321.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680514788315,0.003,28320.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680514788522,0.00018,28321.0,28316.0,0.017657]
["bitfinex","BTCUSD",1680514788729,0.039937,28321.0,28317.0,0.35497497]
["bitfinex","BTCUSD",1680514788951,0.00018,28322.0,28319.0,0.08434912]
["bitfinex","BTCUSD",1680514789167,0.00018,28323.0,28320.0,0.04658]
["bitfinex","BTCUSD",1680514789389,0.00018,28324.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680514789824,0.001,28321.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680514790031,0.001,28321.0,28320.0,0.045372]
["bitfinex","BTCUSD",1680514790251,0.00018,28325.0,28320.0,0.045372]
["bitfinex","BTCUSD",1680514790460,0.00018,28325.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680514790881,0.00018,28325.0,28320.0,0.10200412]
["bitfinex","BTCUSD",1680514791768,0.00118,28325.0,28320.0,0.11900412]
["bitfinex","BTCUSD",1680514791979,0.00018,28325.0,28320.0,0.10200412]
["bitfinex","BTCUSD",1680514792190,0.00118,28325.0,28320.0,0.11900412]
["bitfinex","BTCUSD",1680514792431,0.00018,28325.0,28320.0,0.10200412]
["bitfinex","BTCUSD",1680514792639,0.00118,28325.0,28320.0,0.11900412]
["bitfinex","BTCUSD",1680514792857,0.00118,28325.0,28320.0,0.10200412]
["bitfinex","BTCUSD",1680514793066,0.00018,28325.0,28320.0,0.10200412]
["bitfinex","BTCUSD",1680514793278,0.00118,28325.0,28320.0,0.11900412]
["bitfinex","BTCUSD",1680514794140,0.14315487,28325.0,28320.0,0.10134912]
["bitfinex","BTCUSD",1680514794343,0.00118,28325.0,28320.0,0.10134912]
["bitfinex","BTCUSD",1680514794551,0.00118,28325.0,28320.0,0.24544323]
["bitfinex","BTCUSD",1680514794989,0.00018,28325.0,28320.0,0.22844323]
["bitfinex","BTCUSD",1680514795206,0.001,28325.0,28320.0,0.23862323]
["bitfinex","BTCUSD",1680514795449,0.001,28325.0,28320.0,0.22096823]
["bitfinex","BTCUSD",1680514795666,0.001,28325.0,28320.0,0.23862323]
["bitfinex","BTCUSD",1680514795889,0.001,28325.0,28321.0,0.08434912]
["bitfinex","BTCUSD",1680514797398,0.2,28327.0,28321.0,0.08434912]
["bitfinex","BTCUSD",1680514797823,0.030016,28326.0,28321.0,0.08434912]
["bitfinex","BTCUSD",1680514798064,0.2,28327.0,28321.0,0.08734912]
["bitfinex","BTCUSD",1680514798274,0.2,28327.0,28321.0,0.08434912]
["bitfinex","BTCUSD",1680514798665,0.2,28327.0,28321.0,0.08734912]
["bitfinex","BTCUSD",1680514798913,0.34197487,28327.0,28321.0,0.08734912]
["bitfinex","BTCUSD",1680514799096,0.34197487,28327.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514799565,0.030337,28326.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514800259,0.49694984,28326.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514800475,0.030375,28325.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514800692,0.35497497,28326.0,28321.0,0.08452912]
["bitfinex","BTCUSD",1680514800879,0.35497497,28326.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514801489,0.35497497,28326.0,28321.0,0.10218312]
["bitfinex","BTCUSD",1680514801890,0.35497497,28326.0,28321.0,0.10518312]
["bitfinex","BTCUSD",1680514802583,0.35497497,28325.0,28321.0,0.08752912]
["bitfinex","BTCUSD",1680514803685,0.35497497,28325.0,28321.0,0.08452912]
["bitfinex","BTCUSD",1680514803907,0.22517791,28327.0,28322.0,0.08434912]
["bitfinex","BTCUSD",1680514804150,0.225,28327.0,28322.0,0.10200312]
["bitfinex","BTCUSD",1680514804987,0.228,28327.0,28322.0,0.10200312]
["bitfinex","BTCUSD",1680514805654,0.228,28327.0,28322.0,0.10218312]
["bitfinex","BTCUSD",1680514805871,0.228,28327.0,28323.0,0.08434912]
["bitfinex","BTCUSD",1680514806090,0.228,28327.0,28323.0,0.10200212]
["bitfinex","BTCUSD",1680514806312,0.228,28327.0,28323.0,0.10218212]
["bitfinex","BTCUSD",1680514806804,0.225,28327.0,28323.0,0.22862123]
["bitfinex","BTCUSD",1680514807476,0.228,28327.0,28323.0,0.22862123]
["bitfinex","BTCUSD",1680514807903,0.228,28327.0,28324.0,0.08434912]
["bitfinex","BTCUSD",1680514808119,0.228,28327.0,28324.0,0.10200112]
["bitfinex","BTCUSD",1680514808333,0.228,28327.0,28324.0,0.10218112]
["bitfinex","BTCUSD",1680514808973,0.228,28327.0,28325.0,0.08434912]
["bitfinex","BTCUSD",1680514809368,0.225,28327.0,28325.0,0.08434912]
["bitfinex","BTCUSD",1680514810005,0.225,28327.0,28325.0,0.08734912]
["bitfinex","BTCUSD",1680514810209,0.225,28327.0,28324.0,0.03293785]
["bitfinex","BTCUSD",1680514810210,0.22517791,28327.0,28324.0,0.03293785]
["bitfinex","BTCUSD",1680514810425,0.22517791,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680514810426,0.225,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680514810639,0.228,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680514810860,0.22517791,28327.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680514811072,0.225,28327.0,28324.0,0.03593785]
["bitfinex","BTCUSD",1680514811287,0.22517791,28327.0,28324.0,0.03293785]
["bitfinex","BTCUSD",1680514812347,0.22517791,28327.0,28325.0,0.003]
["bitfinex","BTCUSD",1680514812474,0.225,28327.0,28324.0,0.03293785]
["bitfinex","BTCUSD",1680514812703,0.58014984,28326.0,28324.0,0.003]
["bitfinex","BTCUSD",1680514812922,0.031893,28325.0,28324.0,0.003]
["bitfinex","BTCUSD",1680514813137,0.38686797,28325.0,28320.0,0.16857875]
["bitfinex","BTCUSD",1680514813334,0.52954184,28324.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514813545,0.030346,28323.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514813754,0.38532097,28323.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514813949,0.032562,28322.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514814373,0.032562,28322.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514814599,0.35497497,28323.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514815214,0.35497497,28323.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514815413,0.041461,28322.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514815624,0.35497497,28323.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514816025,0.36497497,28323.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514816233,0.029522,28322.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514816633,0.01,28322.0,28320.0,0.00118]
["bitfinex","BTCUSD",1680514816871,0.01,28322.0,28320.0,0.16957875]
["bitfinex","BTCUSD",1680514817088,0.43797497,28323.0,28320.0,0.16875875]
["bitfinex","BTCUSD",1680514817280,0.028312,28322.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514817954,0.032247,28322.0,28320.0,0.16975875]
["bitfinex","BTCUSD",1680514818169,0.43815288,28323.0,28320.0,0.16851456]
["bitfinex","BTCUSD",1680514818385,0.01,28322.0,28320.0,0.16951456]
["bitfinex","BTCUSD",1680514818596,0.43815288,28323.0,28320.0,0.16851456]
["bitfinex","BTCUSD",1680514818785,0.01,28322.0,28320.0,0.22970076]
["bitfinex","BTCUSD",1680514819060,0.083,28323.0,28320.0,0.21104576]
["bitfinex","BTCUSD",1680514819318,0.00017791,28325.0,28322.0,0.53381]
["bitfinex","BTCUSD",1680514819538,0.22517791,28327.0,28324.0,0.2332]
["bitfinex","BTCUSD",1680514819761,0.22517791,28327.0,28325.0,0.25716483]
["bitfinex","BTCUSD",1680514819983,0.22517791,28327.0,28326.0,0.027934]
["bitfinex","BTCUSD",1680514820202,0.22517791,28327.0,28326.0,0.045585]
["bitfinex","BTCUSD",1680514821532,0.22617791,28327.0,28326.0,0.068585]
["bitfinex","BTCUSD",1680514821752,0.22617791,28327.0,28326.0,0.19523249]
["bitfinex","BTCUSD",1680514821973,0.22617791,28327.0,28326.0,0.17223249]
["bitfinex","BTCUSD",1680514821974,0.22517791,28327.0,28326.0,0.17223249]
["bitfinex","BTCUSD",1680514822209,0.22617791,28327.0,28326.0,0.19523249]
["bitfinex","BTCUSD",1680514822400,0.22517791,28327.0,28326.0,0.17223249]
["bitfinex","BTCUSD",1680514822659,0.22617791,28327.0,28326.0,0.19523249]
["bitfinex","BTCUSD",1680514822875,0.22517791,28327.0,28326.0,0.17223249]
["bitfinex","BTCUSD",1680514823070,0.22617791,28327.0,28326.0,0.18823249]
["bitfinex","BTCUSD",1680514823297,0.22617791,28327.0,28326.0,0.17058149]
["bitfinex","BTCUSD",1680514823524,0.22617791,28327.0,28326.0,0.14264749]
["bitfinex","BTCUSD",1680514823746,0.22617791,28327.0,28326.0,0.22709726]
["bitfinex","BTCUSD",1680514823969,0.22617791,28327.0,28326.0,0.10044977]
["bitfinex","BTCUSD",1680514824190,0.22517791,28327.0,28326.0,0.08444977]
["bitfinex","BTCUSD",1680514824357,0.22617791,28327.0,28326.0,0.09444977]
["bitfinex","BTCUSD",1680514824582,0.22517791,28327.0,28326.0,0.08444977]
["bitfinex","BTCUSD",1680514824791,0.22817791,28327.0,28326.0,0.12927877]
["bitfinex","BTCUSD",1680514824934,0.22517791,28327.0,28326.0,0.12927877]
["bitfinex","BTCUSD",1680514825134,0.22517791,28327.0,28326.0,0.11462777]
["bitfinex","BTCUSD",1680514825353,0.22517791,28327.0,28326.0,0.12927877]
["bitfinex","BTCUSD",1680514825560,0.22517791,28327.0,28326.0,0.13227877]
["bitfinex","BTCUSD",1680514826067,0.22517791,28327.0,28326.0,0.25592626]
["bitfinex","BTCUSD",1680514826665,0.22517791,28327.0,28326.0,0.17147649]
["bitfinex","BTCUSD",1680514827266,0.22517791,28327.0,28326.0,0.17447649]
["bitfinex","BTCUSD",1680514828417,0.22517791,28327.0,28326.0,0.17147649]
["bitfinex","BTCUSD",1680514828851,0.22517791,28327.0,28326.0,0.17447649]
["bitfinex","BTCUSD",1680514830472,0.22517791,28327.0,28326.0,0.17147649]
["bitfinex","BTCUSD",1680514830694,0.22517791,28327.0,28326.0,0.25889257]
["bitfinex","BTCUSD",1680514832243,0.22517791,28327.0,28326.0,0.17447649]
["bitfinex","BTCUSD",1680514833538,0.22517791,28327.0,28326.0,0.17147649]
["bitfinex","BTCUSD",1680514833999,0.22517791,28327.0,28326.0,0.12664749]
["bitfinex","BTCUSD",1680514834212,0.22517791,28327.0,28326.0,0.12964749]
["bitfinex","BTCUSD",1680514834430,0.22517791,28327.0,28326.0,0.21108483]
["bitfinex","BTCUSD",1680514834645,0.22517791,28327.0,28326.0,0.21408483]
["bitfinex","BTCUSD",1680514834866,0.22517791,28327.0,28326.0,0.08443734]
["bitfinex","BTCUSD",1680514835078,0.22517791,28327.0,28326.0,0.21408483]
["bitfinex","BTCUSD",1680514835290,0.22517791,28327.0,28326.0,0.08743734]
["bitfinex","BTCUSD",1680514835479,0.22517791,28327.0,28326.0,0.24233483]
["bitfinex","BTCUSD",1680514835795,0.22517791,28327.0,28326.0,0.24233372]
["bitfinex","BTCUSD",1680514836010,0.22517791,28327.0,28326.0,0.15789749]
["bitfinex","BTCUSD",1680514836224,0.22512,28327.0,28326.0,0.14801749]
["bitfinex","BTCUSD",1680514836439,0.225,28327.0,28326.0,0.14789749]
["bitfinex","BTCUSD",1680514836652,0.225,28327.0,28326.0,0.2323337]
["bitfinex","BTCUSD",1680514837585,0.225,28327.0,28326.0,0.11268621]
["bitfinex","BTCUSD",1680514839065,0.225,28327.0,28326.0,0.10268621]
["bitfinex","BTCUSD",1680514839873,0.225,28327.0,28326.0,0.09268621]
["bitfinex","BTCUSD",1680514840084,0.225,28327.0,28326.0,0.11033721]
["bitfinex","BTCUSD",1680514840710,0.225,28327.0,28326.0,0.10033721]
["bitfinex","BTCUSD",1680514840919,0.225,28327.0,28326.0,0.12032121]
["bitfinex","BTCUSD",1680514841122,0.225,28327.0,28326.0,0.12332121]
["bitfinex","BTCUSD",1680514841332,0.225,28327.0,28326.0,0.12032121]
["bitfinex","BTCUSD",1680514841552,0.225,28327.0,28326.0,0.11332121]
["bitfinex","BTCUSD",1680514842434,0.225,28327.0,28326.0,0.10032121]
["bitfinex","BTCUSD",1680514842639,0.225,28327.0,28326.0,0.10332121]
["bitfinex","BTCUSD",1680514843048,0.225,28327.0,28326.0,0.09332121]
["bitfinex","BTCUSD",1680514843336,0.225,28327.0,28326.0,0.040635]
["bitfinex","BTCUSD",1680514843542,0.225,28327.0,28326.0,0.039391]
["bitfinex","BTCUSD",1680514843757,0.225,28327.0,28326.0,0.029391]
["bitfinex","BTCUSD",1680514844189,0.225,28327.0,28326.0,0.035305]
["bitfinex","BTCUSD",1680514844423,0.225,28327.0,28326.0,0.037305]
["bitfinex","BTCUSD",1680514845387,0.225,28327.0,28326.0,0.16385144]
["bitfinex","BTCUSD",1680514845611,0.225,28327.0,28326.0,0.16185144]
["bitfinex","BTCUSD",1680514845821,0.225,28327.0,28326.0,0.16385144]
["bitfinex","BTCUSD",1680514846249,0.225,28327.0,28326.0,0.15385144]
["bitfinex","BTCUSD",1680514846902,0.225,28327.0,28326.0,0.11854644]
["bitfinex","BTCUSD",1680514847559,0.225,28327.0,28326.0,0.13233644]
["bitfinex","BTCUSD",1680514847773,0.225,28327.0,28326.0,0.12233644]
["bitfinex","BTCUSD",1680514848436,0.225,28327.0,28326.0,0.09854644]
["bitfinex","BTCUSD",1680514848966,0.225,28327.0,28326.0,0.08854644]
["bitfinex","BTCUSD",1680514849804,0.225,28327.0,28326.0,0.07854644]
["bitfinex","BTCUSD",1680514850439,0.225,28327.0,28326.0,0.06854644]
["bitfinex","BTCUSD",1680514850713,0.225,28327.0,28326.0,0.08619744]
["bitfinex","BTCUSD",1680514850930,0.225,28327.0,28326.0,0.10115044]
["bitfinex","BTCUSD",1680514851383,0.225,28327.0,28326.0,0.09115044]
["bitfinex","BTCUSD",1680514852256,0.225,28327.0,28326.0,0.08115044]
["bitfinex","BTCUSD",1680514852478,0.225,28327.0,28326.0,0.07115044]
["bitfinex","BTCUSD",1680514852818,0.225,28327.0,28326.0,0.06115044]
["bitfinex","BTCUSD",1680514853650,0.225,28327.0,28326.0,0.05115044]
["bitfinex","BTCUSD",1680514854295,0.225,28327.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680514854296,0.88804984,28327.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680514854513,0.88804984,28327.0,28323.0,6e-05]
["bitfinex","BTCUSD",1680514854514,0.2,28325.0,28323.0,6e-05]
["bitfinex","BTCUSD",1680514854735,0.2,28322.0,28317.0,0.08450839]
["bitfinex","BTCUSD",1680514854952,0.2,28322.0,28317.0,0.07456839]
["bitfinex","BTCUSD",1680514854953,0.53955384,28321.0,28317.0,0.07456839]
["bitfinex","BTCUSD",1680514855162,0.057487,28320.0,28317.0,0.07456839]
["bitfinex","BTCUSD",1680514855380,0.39729497,28319.0,28317.0,0.07456839]
["bitfinex","BTCUSD",1680514855593,0.043683,28318.0,28317.0,0.07656839]
["bitfinex","BTCUSD",1680514855813,0.39883588,28318.0,28317.0,0.07456839]
["bitfinex","BTCUSD",1680514856527,0.39883588,28318.0,28317.0,0.07656839]
["bitfinex","BTCUSD",1680514856731,0.39883588,28318.0,28317.0,0.002]
["bitfinex","BTCUSD",1680514857060,0.00017791,28318.0,28317.0,0.002]
["bitfinex","BTCUSD",1680514857278,0.0982,28320.0,28317.0,0.82713197]
["bitfinex","BTCUSD",1680514857279,0.00017791,28320.0,28317.0,0.82713197]
["bitfinex","BTCUSD",1680514857553,0.0488925,28321.0,28317.0,0.82713197]
["bitfinex","BTCUSD",1680514857554,0.0488925,28321.0,28319.0,0.34537989]
["bitfinex","BTCUSD",1680514857773,0.0488925,28321.0,28320.0,0.182033]
["bitfinex","BTCUSD",1680514857984,0.0488925,28321.0,28320.0,0.20086289]
["bitfinex","BTCUSD",1680514858223,0.0488925,28321.0,28320.0,0.92713786]
["bitfinex","BTCUSD",1680514858439,0.00017791,28325.0,28320.0,0.92713786]
["bitfinex","BTCUSD",1680514858440,0.00017791,28325.0,28320.0,0.75830797]
["bitfinex","BTCUSD",1680514858654,0.001,28321.0,28320.0,0.59993279]
["bitfinex","BTCUSD",1680514858873,0.00017791,28326.0,28321.0,0.3713]
["bitfinex","BTCUSD",1680514859093,0.00017791,28326.0,28321.0,0.16877379]
["bitfinex","BTCUSD",1680514859309,0.22517791,28327.0,28322.0,0.00919]
["bitfinex","BTCUSD",1680514859530,0.22517791,28327.0,28321.0,0.18642779]
["bitfinex","BTCUSD",1680514859752,0.22517791,28327.0,28321.0,0.37975158]
["bitfinex","BTCUSD",1680514860395,0.001,28325.0,28321.0,0.37975158]
["bitfinex","BTCUSD",1680514860637,0.04491799,28326.0,28321.0,0.39740558]
["bitfinex","BTCUSD",1680514860859,0.04491799,28326.0,28321.0,0.41940558]
["bitfinex","BTCUSD",1680514861206,0.04491799,28326.0,28321.0,0.40175158]
["bitfinex","BTCUSD",1680514861427,0.04491799,28326.0,28321.0,0.20842779]
["bitfinex","BTCUSD",1680514861643,0.04491799,28326.0,28321.0,0.18642779]
["bitfinex","BTCUSD",1680514861862,0.04591799,28326.0,28321.0,0.41940558]
["bitfinex","BTCUSD",1680514862762,0.04591799,28326.0,28322.0,0.12662506]
["bitfinex","BTCUSD",1680514862977,0.0460959,28326.0,28322.0,0.14427806]
["bitfinex","BTCUSD",1680514863671,0.0450959,28326.0,28322.0,0.14427806]
["bitfinex","BTCUSD",1680514863892,0.0460959,28326.0,28322.0,0.15327806]
["bitfinex","BTCUSD",1680514864108,0.0460959,28326.0,28322.0,0.32205185]
["bitfinex","BTCUSD",1680514864323,0.00117791,28326.0,28322.0,0.32205185]
["bitfinex","BTCUSD",1680514864564,0.001,28326.0,28322.0,0.32205185]
["bitfinex","BTCUSD",1680514864791,0.001,28326.0,28325.0,0.12662506]
["bitfinex","BTCUSD",1680514865014,0.001,28326.0,28325.0,0.34163806]
["bitfinex","BTCUSD",1680514865227,0.001,28326.0,28325.0,0.38378679]
["bitfinex","BTCUSD",1680514865661,0.001,28326.0,28325.0,0.59476458]
["bitfinex","BTCUSD",1680514866314,0.225,28327.0,28325.0,0.44476458]
["bitfinex","BTCUSD",1680514866533,0.225,28327.0,28326.0,0.14030784]
["bitfinex","BTCUSD",1680514866756,0.22517791,28327.0,28326.0,0.15795884]
["bitfinex","BTCUSD",1680514867455,0.225,28327.0,28326.0,0.15795884]
["bitfinex","BTCUSD",1680514867671,0.22517791,28327.0,28326.0,0.15895884]
["bitfinex","BTCUSD",1680514869834,0.22517791,28327.0,28326.0,0.32773263]
["bitfinex","BTCUSD",1680514870308,0.22517791,28327.0,28326.0,0.20112779]
["bitfinex","BTCUSD",1680514870750,0.22517791,28327.0,28326.0,0.32762728]
["bitfinex","BTCUSD",1680514871208,0.22517791,28327.0,28326.0,0.15885349]
["bitfinex","BTCUSD",1680514871411,0.22517791,28327.0,28326.0,0.14120249]
["bitfinex","BTCUSD",1680514871846,0.22517791,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514872879,0.22517791,28327.0,28326.0,0.21084873]
["bitfinex","BTCUSD",1680514873079,0.22517791,28327.0,28326.0,0.21184873]
["bitfinex","BTCUSD",1680514873843,0.22517791,28327.0,28326.0,0.22511619]
["bitfinex","BTCUSD",1680514874112,0.22517791,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514874544,0.22517791,28327.0,28326.0,0.21185282]
["bitfinex","BTCUSD",1680514877888,0.22517791,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514878101,0.22517791,28327.0,28326.0,0.14010049]
["bitfinex","BTCUSD",1680514878910,0.22517791,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514879913,0.22517791,28327.0,28326.0,0.22440056]
["bitfinex","BTCUSD",1680514880129,0.22517791,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514880343,0.22517791,28327.0,28326.0,0.21186456]
["bitfinex","BTCUSD",1680514880559,0.22491443,28327.0,28326.0,0.21186456]
["bitfinex","BTCUSD",1680514880992,0.22491443,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514885042,0.22491443,28327.0,28326.0,0.14032249]
["bitfinex","BTCUSD",1680514885257,0.22491443,28327.0,28326.0,0.12749949]
["bitfinex","BTCUSD",1680514886986,0.22491443,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680514886987,1.84206641,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680514887246,1.69991363,28327.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680514887463,1.69991363,28327.0,28320.0,0.08437392]
["bitfinex","BTCUSD",1680514887464,0.69943697,28326.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680514887689,0.0828,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680514887958,0.129093,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680514888394,0.18475853,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680514888613,0.18475853,28321.0,28320.0,0.00218]
["bitfinex","BTCUSD",1680514888851,0.13846553,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680514889103,0.14546553,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680514889330,0.18876853,28321.0,28320.0,0.002]
["bitfinex","BTCUSD",1680514889996,0.18876853,28321.0,28320.0,0.019835]
["bitfinex","BTCUSD",1680514889997,0.06266553,28321.0,28320.0,0.019835]
["bitfinex","BTCUSD",1680514890188,0.06266553,28321.0,28320.0,1.59343516]
["bitfinex","BTCUSD",1680514890905,0.05566553,28321.0,28320.0,1.59143516]
["bitfinex","BTCUSD",1680514891126,0.05566553,28321.0,28320.0,1.60543516]
["bitfinex","BTCUSD",1680514891352,5.791e-05,28325.0,28320.0,1.57229075]
["bitfinex","BTCUSD",1680514891569,0.001,28321.0,28320.0,1.25000578]
["bitfinex","BTCUSD",1680514891768,0.001,28321.0,28320.0,1.34581378]
["bitfinex","BTCUSD",1680514892219,0.001,28321.0,28320.0,1.09395543]
["bitfinex","BTCUSD",1680514892437,0.001,28321.0,28320.0,1.16284861]
["bitfinex","BTCUSD",1680514893333,0.001,28321.0,28320.0,1.51782358]
["bitfinex","BTCUSD",1680514894419,0.001,28321.0,28320.0,1.69436358]
["bitfinex","BTCUSD",1680514896243,0.001,28321.0,28320.0,1.54436358]
["bitfinex","BTCUSD",1680514896595,0.001,28321.0,28320.0,1.36782358]
["bitfinex","BTCUSD",1680514897203,0.00017791,28326.0,28320.0,1.33982358]
["bitfinex","BTCUSD",1680514897502,0.00017791,28326.0,28325.0,0.1265347]
["bitfinex","BTCUSD",1680514897711,0.00017791,28326.0,28325.0,0.1396587]
["bitfinex","BTCUSD",1680514898333,0.00117791,28326.0,28325.0,0.1396587]
["bitfinex","BTCUSD",1680514898542,0.00017791,28326.0,28325.0,0.1396587]
["bitfinex","BTCUSD",1680514898849,0.00017791,28326.0,28325.0,0.30837164]
["bitfinex","BTCUSD",1680514901454,0.62343874,28326.0,28325.0,0.008]
["bitfinex","BTCUSD",1680514901679,0.48322688,28326.0,28325.0,0.008]
["bitfinex","BTCUSD",1680514902373,0.53835853,28326.0,28322.0,0.21087348]
["bitfinex","BTCUSD",1680514902604,0.0827,28324.0,28322.0,0.21087348]
["bitfinex","BTCUSD",1680514902826,0.0827,28324.0,28323.0,0.12652409]
["bitfinex","BTCUSD",1680514902827,0.50666045,28324.0,28323.0,0.12652409]
["bitfinex","BTCUSD",1680514903019,0.19802248,28324.0,28323.0,0.12652409]
["bitfinex","BTCUSD",1680514903256,0.15168548,28324.0,28323.0,0.12652409]
["bitfinex","BTCUSD",1680514903479,0.06898548,28324.0,28323.0,0.16871294]
["bitfinex","BTCUSD",1680514903698,0.07598548,28324.0,28323.0,0.24178817]
["bitfinex","BTCUSD",1680514903919,0.06898548,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514904135,0.07498548,28324.0,28323.0,0.032897]
["bitfinex","BTCUSD",1680514904351,0.06898548,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514904795,0.00017791,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514905443,0.00517791,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514905700,0.00017791,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514905904,0.00517791,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514908319,0.00017791,28324.0,28323.0,0.030897]
["bitfinex","BTCUSD",1680514908515,0.00117791,28324.0,28323.0,0.051897]
["bitfinex","BTCUSD",1680514908767,0.00117791,28324.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514908982,0.001,28324.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514909208,0.001,28324.0,28323.0,0.038653]
["bitfinex","BTCUSD",1680514909444,0.001,28324.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514909445,0.07003467,28324.0,28323.0,0.021]
["bitfinex","BTCUSD",1680514909666,0.07003467,28324.0,28323.0,0.038653]
["bitfinex","BTCUSD",1680514909888,0.06903467,28324.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680514910079,0.06903467,28324.0,28323.0,0.025653]
["bitfinex","BTCUSD",1680514910279,0.06903467,28324.0,28323.0,0.038528]
["bitfinex","BTCUSD",1680514910753,0.06903467,28324.0,28323.0,0.025653]
["bitfinex","BTCUSD",1680514911128,0.06903467,28324.0,28323.0,0.038504]
["bitfinex","BTCUSD",1680514912213,0.06874222,28324.0,28323.0,0.038504]
["bitfinex","BTCUSD",1680514912430,0.06874222,28324.0,28323.0,0.025653]
["bitfinex","BTCUSD",1680514912652,0.06874222,28324.0,28323.0,0.008]
["bitfinex","BTCUSD",1680514913338,0.06898548,28326.0,28323.0,0.008]
["bitfinex","BTCUSD",1680514913561,0.06880757,28326.0,28325.0,0.16887241]
["bitfinex","BTCUSD",1680514913776,0.06898548,28326.0,28325.0,0.16887241]
["bitfinex","BTCUSD",1680514914435,0.16484307,28326.0,28325.0,0.16887241]
["bitfinex","BTCUSD",1680514914677,0.16484307,28326.0,28325.0,0.12665965]
["bitfinex","BTCUSD",1680514915325,0.15984307,28326.0,28325.0,0.12665965]
["bitfinex","BTCUSD",1680514915543,0.24904307,28326.0,28325.0,0.12765965]
["bitfinex","BTCUSD",1680514916235,0.24904307,28326.0,28325.0,0.08544499]
["bitfinex","BTCUSD",1680514916460,0.29223207,28326.0,28325.0,0.08544499]
["bitfinex","BTCUSD",1680514916689,0.24904307,28326.0,28325.0,0.08544499]
["bitfinex","BTCUSD",1680514916908,0.24304307,28326.0,28325.0,0.08444499]
["bitfinex","BTCUSD",1680514917134,0.24904307,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514917939,0.29376407,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514918383,0.29430407,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514918581,0.24904307,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514919361,0.29396107,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514919558,0.24904307,28326.0,28325.0,0.08644499]
["bitfinex","BTCUSD",1680514920765,0.24904307,28326.0,28325.0,0.21310464]
["bitfinex","BTCUSD",1680514922149,0.16584307,28326.0,28325.0,0.19718064]
["bitfinex","BTCUSD",1680514922363,0.16566516,28326.0,28325.0,0.19718064]
["bitfinex","BTCUSD",1680514922593,0.16566516,28326.0,28325.0,0.21034064]
["bitfinex","BTCUSD",1680514923038,0.16566516,28326.0,28325.0,0.19718064]
["bitfinex","BTCUSD",1680514923948,0.16566516,28326.0,28325.0,0.12865965]
["bitfinex","BTCUSD",1680514926930,1.158636,28326.0,28325.0,0.002]
["bitfinex","BTCUSD",1680514927157,1.158636,28326.0,28324.0,0.12683965]
["bitfinex","BTCUSD",1680514927158,0.2,28324.0,28320.0,0.29553206]
["bitfinex","BTCUSD",1680514927404,0.15120757,28320.0,28319.0,0.12665965]
["bitfinex","BTCUSD",1680514927627,0.15120757,28320.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680514927628,0.42234244,28320.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680514927844,0.28036757,28320.0,28318.0,0.29571206]
["bitfinex","BTCUSD",1680514928055,0.12991,28319.0,28318.0,0.12683965]
["bitfinex","BTCUSD",1680514928477,0.12991,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680514928688,0.12991,28319.0,28317.0,0.12683965]
["bitfinex","BTCUSD",1680514928904,0.130106,28318.0,28317.0,0.12683965]
["bitfinex","BTCUSD",1680514929352,0.130106,28318.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680514929565,0.06880757,28317.0,28316.0,0.12683965]
["bitfinex","BTCUSD",1680514929785,0.06880757,28317.0,28316.0,0.29571206]
["bitfinex","BTCUSD",1680514930207,0.06880757,28317.0,28316.0,0.12683965]
["bitfinex","BTCUSD",1680514931269,0.11354357,28317.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680514931471,0.13054357,28317.0,28316.0,0.00118]
["bitfinex","BTCUSD",1680514931893,0.16850757,28317.0,28316.0,0.00118]
["bitfinex","BTCUSD",1680514932117,0.16850757,28317.0,28316.0,0.29671206]
["bitfinex","BTCUSD",1680514932118,0.08580757,28317.0,28316.0,0.29671206]
["bitfinex","BTCUSD",1680514932355,0.08580757,28317.0,28316.0,0.12783965]
["bitfinex","BTCUSD",1680514934300,0.15499703,28317.0,28316.0,0.12783965]
["bitfinex","BTCUSD",1680514935137,0.08580757,28317.0,28316.0,0.12783965]
["bitfinex","BTCUSD",1680514937278,0.08580757,28317.0,28316.0,0.21218171]
["bitfinex","BTCUSD",1680514937495,0.08580757,28317.0,28316.0,0.30936706]
["bitfinex","BTCUSD",1680514937702,0.08580757,28317.0,28316.0,0.30920931]
["bitfinex","BTCUSD",1680514938349,0.08580757,28317.0,28316.0,0.18270741]
["bitfinex","BTCUSD",1680514938798,0.08580757,28317.0,28316.0,0.30921089]
["bitfinex","BTCUSD",1680514939216,0.08580757,28317.0,28316.0,0.14033848]
["bitfinex","BTCUSD",1680514939891,0.08580757,28317.0,28316.0,0.30921089]
["bitfinex","BTCUSD",1680514941042,0.31098244,28317.0,28316.0,0.08552363]
["bitfinex","BTCUSD",1680514941263,0.13011657,28317.0,28316.0,0.00118]
["bitfinex","BTCUSD",1680514941490,0.21777647,28317.0,28316.0,0.00118]
["bitfinex","BTCUSD",1680514944071,0.17346747,28317.0,28316.0,0.08552363]
["bitfinex","BTCUSD",1680514944302,0.17346747,28317.0,28316.0,0.09798463]
["bitfinex","BTCUSD",1680514944519,0.17346747,28317.0,28316.0,0.22448811]
["bitfinex","BTCUSD",1680514945841,0.17346747,28317.0,28316.0,0.14014448]
["bitfinex","BTCUSD",1680514946046,0.17346747,28317.0,28316.0,0.22446412]
["bitfinex","BTCUSD",1680514946489,0.17346747,28317.0,28316.0,0.21200312]
["bitfinex","BTCUSD",1680514946714,0.17346747,28317.0,28316.0,0.12768348]
["bitfinex","BTCUSD",1680514947130,0.17346747,28317.0,28316.0,0.21201877]
["bitfinex","BTCUSD",1680514947341,0.17346747,28317.0,28316.0,0.08551529]
["bitfinex","BTCUSD",1680514949005,0.17346747,28317.0,28316.0,0.08533529]
["bitfinex","BTCUSD",1680514949212,0.17346747,28317.0,28316.0,0.08551529]
["bitfinex","BTCUSD",1680514950930,0.00017791,28319.0,28316.0,0.08533529]
["bitfinex","BTCUSD",1680514951167,0.36909897,28320.0,28316.0,0.08533529]
["bitfinex","BTCUSD",1680514951369,0.05568485,28317.0,28316.0,0.08533529]
["bitfinex","BTCUSD",1680514951616,0.05568485,28317.0,28316.0,0.60796726]
["bitfinex","BTCUSD",1680514951838,0.05568485,28317.0,28316.0,1.14587241]
["bitfinex","BTCUSD",1680514952074,0.05568485,28317.0,28316.0,1.18830992]
["bitfinex","BTCUSD",1680514952307,0.00017791,28322.0,28316.0,1.35695904]
["bitfinex","BTCUSD",1680514952522,0.20017791,28324.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514953204,0.04634198,28323.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514953427,0.04651989,28323.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514953651,0.001,28322.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514953891,0.04651989,28323.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514954316,0.0462649,28321.0,28318.0,0.16722421]
["bitfinex","BTCUSD",1680514954945,0.0462649,28321.0,28318.0,0.29371052]
["bitfinex","BTCUSD",1680514955378,0.00017791,28323.0,28318.0,0.29371052]
["bitfinex","BTCUSD",1680514955604,0.001,28321.0,28318.0,0.31771052]
["bitfinex","BTCUSD",1680514955828,0.001,28321.0,28319.0,0.012915]
["bitfinex","BTCUSD",1680514956036,0.001,28321.0,28319.0,0.013152]
["bitfinex","BTCUSD",1680514956699,0.00017791,28323.0,28319.0,0.08432421]
["bitfinex","BTCUSD",1680514956935,0.001,28321.0,28319.0,0.10232421]
["bitfinex","BTCUSD",1680514957795,0.001,28321.0,28320.0,0.013065]
["bitfinex","BTCUSD",1680514958002,0.001,28321.0,28319.0,0.10232421]
["bitfinex","BTCUSD",1680514958713,0.001,28321.0,28319.0,0.22881052]
["bitfinex","BTCUSD",1680514959132,0.001,28321.0,28320.0,0.08432421]
["bitfinex","BTCUSD",1680514959683,0.21429991,28324.0,28320.0,0.08432421]
["bitfinex","BTCUSD",1680514960155,0.001,28321.0,28320.0,0.011]
["bitfinex","BTCUSD",1680514960599,0.001,28321.0,28320.0,0.09532421]
["bitfinex","BTCUSD",1680514961030,0.05091523,28323.0,28320.0,0.08432421]
["bitfinex","BTCUSD",1680514961492,0.05085523,28323.0,28320.0,0.09532421]
["bitfinex","BTCUSD",1680514961727,0.05073732,28323.0,28320.0,0.07932421]
["bitfinex","BTCUSD",1680514961953,0.05173732,28323.0,28320.0,0.09032421]
["bitfinex","BTCUSD",1680514962832,0.05073732,28323.0,28320.0,0.07932421]
["bitfinex","BTCUSD",1680514963056,0.05273732,28323.0,28320.0,0.07932421]
["bitfinex","BTCUSD",1680514964786,0.05273732,28323.0,28320.0,0.20581052]
["bitfinex","BTCUSD",1680514964986,0.05291523,28323.0,28320.0,0.20581052]
["bitfinex","BTCUSD",1680514965590,0.05291523,28323.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514966000,0.06703723,28323.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514966199,0.06703723,28323.0,28319.0,0.12648631]
["bitfinex","BTCUSD",1680514966460,0.39785797,28322.0,28319.0,0.29513543]
["bitfinex","BTCUSD",1680514966606,0.35515288,28322.0,28319.0,0.29513543]
["bitfinex","BTCUSD",1680514966844,0.35515288,28322.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514967008,0.043768,28321.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514967211,0.35515288,28322.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514967411,0.05114167,28321.0,28320.0,0.12648631]
["bitfinex","BTCUSD",1680514968530,0.51143964,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514968733,0.54063264,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680514969167,0.53263264,28321.0,28318.0,0.12648631]
["bitfinex","BTCUSD",1680514969400,0.047412,28320.0,28318.0,0.12648631]
["bitfinex","BTCUSD",1680514970243,0.05097046,28319.0,28318.0,0.12648631]
["bitfinex","BTCUSD",1680514970457,0.05097046,28319.0,28318.0,0.29513543]
["bitfinex","BTCUSD",1680514971185,0.06597046,28319.0,28318.0,0.01445]
["bitfinex","BTCUSD",1680514971402,0.015,28319.0,28318.0,0.30108084]
["bitfinex","BTCUSD",1680514971616,0.015,28319.0,28318.0,0.31415184]
["bitfinex","BTCUSD",1680514972261,0.005,28319.0,28318.0,0.31415184]
["bitfinex","BTCUSD",1680514972477,0.005,28319.0,28318.0,0.31215184]
["bitfinex","BTCUSD",1680514972692,0.01429891,28325.0,28318.0,0.32515184]
["bitfinex","BTCUSD",1680514972912,0.01429891,28325.0,28322.0,0.08458378]
["bitfinex","BTCUSD",1680514972913,0.014121,28325.0,28322.0,0.08458378]
["bitfinex","BTCUSD",1680514973135,0.00017791,28325.0,28322.0,0.08458378]
["bitfinex","BTCUSD",1680514973359,0.04233178,28324.0,28322.0,0.08458378]
["bitfinex","BTCUSD",1680514974524,0.04633178,28324.0,28322.0,0.08558378]
["bitfinex","BTCUSD",1680514974745,0.04233178,28324.0,28322.0,0.08458378]
["bitfinex","BTCUSD",1680514976682,0.04233178,28324.0,28321.0,0.0448514]
["bitfinex","BTCUSD",1680514976899,0.05645378,28324.0,28321.0,0.0448514]
["bitfinex","BTCUSD",1680514977760,0.05645378,28324.0,28321.0,0.0508514]
["bitfinex","BTCUSD",1680514978181,0.05645378,28324.0,28321.0,0.0488514]
["bitfinex","BTCUSD",1680514978648,0.04483,28323.0,28321.0,0.0488514]
["bitfinex","BTCUSD",1680514978883,0.014122,28323.0,28321.0,0.0488514]
["bitfinex","BTCUSD",1680514979739,0.014122,28323.0,28321.0,0.0428514]
["bitfinex","BTCUSD",1680514979951,0.014122,28323.0,28321.0,0.0488514]
["bitfinex","BTCUSD",1680514980617,0.05645378,28324.0,28321.0,0.0488514]
["bitfinex","BTCUSD",1680514981708,0.05645378,28324.0,28321.0,0.0428514]
["bitfinex","BTCUSD",1680514983536,0.06045378,28324.0,28321.0,0.0428514]
["bitfinex","BTCUSD",1680514985971,0.35497497,28323.0,28321.0,0.0428514]
["bitfinex","BTCUSD",1680514986193,0.143743,28322.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680514986414,0.143743,28322.0,28318.0,0.16916756]
["bitfinex","BTCUSD",1680514986415,0.48498697,28321.0,28318.0,0.16916756]
["bitfinex","BTCUSD",1680514986637,0.57974984,28321.0,28320.0,0.08461316]
["bitfinex","BTCUSD",1680514986883,0.25156297,28321.0,28320.0,0.08461316]
["bitfinex","BTCUSD",1680514987556,0.26156297,28321.0,28320.0,0.08661316]
["bitfinex","BTCUSD",1680514991569,0.137688,28321.0,28320.0,0.08661316]
["bitfinex","BTCUSD",1680514991983,0.054888,28321.0,28320.0,0.08661316]
["bitfinex","BTCUSD",1680514993903,0.01,28321.0,28320.0,0.21345945]
["bitfinex","BTCUSD",1680514994120,0.01,28321.0,28320.0,0.39568579]
["bitfinex","BTCUSD",1680514994575,0.20017791,28324.0,28320.0,0.22449445]
["bitfinex","BTCUSD",1680514994829,0.2,28324.0,28322.0,0.08459383]
["bitfinex","BTCUSD",1680514995264,0.04673172,28323.0,28322.0,0.08459383]
["bitfinex","BTCUSD",1680514995700,0.04673172,28323.0,28322.0,0.08559383]
["bitfinex","BTCUSD",1680514995922,0.04673172,28323.0,28322.0,0.08459383]
["bitfinex","BTCUSD",1680514996143,0.05573172,28323.0,28322.0,0.21248458]
["bitfinex","BTCUSD",1680514996505,0.04673172,28323.0,28322.0,0.21148458]
["bitfinex","BTCUSD",1680514997365,0.04673172,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680514997580,0.05673172,28323.0,28322.0,0.08560682]
["bitfinex","BTCUSD",1680514998010,0.05673172,28323.0,28322.0,0.21249757]
["bitfinex","BTCUSD",1680514998369,0.05673172,28323.0,28322.0,0.21195831]
["bitfinex","BTCUSD",1680514999329,0.05673172,28323.0,28322.0,0.12735149]
["bitfinex","BTCUSD",1680515002147,0.04673172,28323.0,28322.0,0.12689075]
["bitfinex","BTCUSD",1680515002383,0.05673172,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680515003073,0.05173172,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680515003285,0.05173172,28323.0,28322.0,0.21248541]
["bitfinex","BTCUSD",1680515003502,0.05173172,28323.0,28322.0,0.2124866]
["bitfinex","BTCUSD",1680515003709,0.09532272,28323.0,28322.0,0.2124866]
["bitfinex","BTCUSD",1680515004419,0.09532272,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515006310,0.45029769,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515006539,0.45029769,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680515009287,0.09532272,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680515009505,0.09532272,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515009697,0.05173172,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515009919,0.09683772,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515010137,0.05173172,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515015090,0.05173172,28323.0,28322.0,0.2124866]
["bitfinex","BTCUSD",1680515015292,0.04173172,28323.0,28322.0,0.08459585]
["bitfinex","BTCUSD",1680515015479,0.08582872,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515015662,0.09582872,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515016014,0.05173172,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515018590,0.09561272,28323.0,28322.0,0.08559585]
["bitfinex","BTCUSD",1680515018996,0.05173172,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680515020765,0.09887272,28323.0,28322.0,0.21252885]
["bitfinex","BTCUSD",1680515020969,0.09887272,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680515021600,0.09887272,28323.0,28322.0,0.2125309]
["bitfinex","BTCUSD",1680515022258,0.09887272,28323.0,28322.0,0.12789075]
["bitfinex","BTCUSD",1680515023130,0.56246916,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680515023351,0.55116969,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680515024393,0.54116969,28323.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515024600,0.40246697,28322.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515024755,0.046193,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515024957,0.40116797,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515026048,0.42416797,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515029237,0.46892239,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515029922,0.11394742,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515030314,0.11291442,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515031201,0.06775442,28321.0,28320.0,0.08464154]
["bitfinex","BTCUSD",1680515031890,0.06767691,28321.0,28320.0,0.113122]
["bitfinex","BTCUSD",1680515032329,0.02292249,28321.0,28320.0,0.113122]
["bitfinex","BTCUSD",1680515033018,0.22509234,28327.0,28320.0,0.113122]
["bitfinex","BTCUSD",1680515033239,0.22509234,28327.0,28324.0,0.0845722]
["bitfinex","BTCUSD",1680515033461,0.045091,28326.0,28324.0,0.0845722]
["bitfinex","BTCUSD",1680515033653,0.04526891,28326.0,28323.0,0.0845722]
["bitfinex","BTCUSD",1680515034302,0.03771595,28325.0,28323.0,0.0845722]
["bitfinex","BTCUSD",1680515034555,0.04609,28324.0,28323.0,0.0845722]
["bitfinex","BTCUSD",1680515034768,0.04609,28324.0,28323.0,0.0865722]
["bitfinex","BTCUSD",1680515034983,0.04609,28324.0,28323.0,0.0845722]
["bitfinex","BTCUSD",1680515036161,0.03771595,28325.0,28323.0,0.1268583]
["bitfinex","BTCUSD",1680515036387,0.04971595,28325.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515036603,0.03771595,28325.0,28324.0,0.08457281]
["bitfinex","BTCUSD",1680515036821,0.08117695,28325.0,28324.0,0.08457281]
["bitfinex","BTCUSD",1680515037037,0.08117695,28325.0,28323.0,0.21143111]
["bitfinex","BTCUSD",1680515037234,0.04971595,28325.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515037437,0.03771595,28325.0,28324.0,0.08457281]
["bitfinex","BTCUSD",1680515037654,0.10297495,28325.0,28324.0,0.002]
["bitfinex","BTCUSD",1680515038054,0.08497495,28325.0,28323.0,0.21143111]
["bitfinex","BTCUSD",1680515038174,0.04971595,28325.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515038380,0.045978,28324.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515039116,0.045978,28324.0,28323.0,0.21143111]
["bitfinex","BTCUSD",1680515039728,0.045978,28324.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515040003,0.012,28324.0,28323.0,0.21243111]
["bitfinex","BTCUSD",1680515040535,0.012,28324.0,28323.0,0.1278583]
["bitfinex","BTCUSD",1680515040763,0.012,28324.0,28323.0,0.21241452]
["bitfinex","BTCUSD",1680515041740,0.012,28324.0,28323.0,0.1278583]
["bitfinex","BTCUSD",1680515044363,0.04974761,28324.0,28323.0,0.2123998]
["bitfinex","BTCUSD",1680515047844,0.09558061,28324.0,28323.0,0.2123998]
["bitfinex","BTCUSD",1680515048096,0.09575852,28324.0,28323.0,0.2123998]
["bitfinex","BTCUSD",1680515048343,0.97323036,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680515048607,3.25808828,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680515048835,3.11611341,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680515049050,3.20047867,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680515049275,3.55568691,28324.0,28323.0,0.001]
["bitfinex","BTCUSD",1680515049500,3.55568691,28324.0,28315.0,0.0845415]
["bitfinex","BTCUSD",1680515049501,0.15,28320.0,28315.0,0.0845415]
["bitfinex","BTCUSD",1680515049759,0.0832,28317.0,28315.0,0.0845415]
["bitfinex","BTCUSD",1680515049992,0.059289,28316.0,28315.0,0.0845415]
["bitfinex","BTCUSD",1680515050656,0.059289,28316.0,28314.0,0.2115798]
["bitfinex","BTCUSD",1680515050873,0.04369,28315.0,28314.0,0.0845415]
["bitfinex","BTCUSD",1680515051129,0.057816,28315.0,28314.0,0.0845415]
["bitfinex","BTCUSD",1680515051565,0.057816,28315.0,28314.0,0.2113998]
["bitfinex","BTCUSD",1680515051782,0.081816,28315.0,28314.0,0.2125798]
["bitfinex","BTCUSD",1680515052442,0.081816,28315.0,28314.0,0.0857215]
["bitfinex","BTCUSD",1680515052662,0.081816,28315.0,28314.0,0.0855415]
["bitfinex","BTCUSD",1680515053097,0.08174258,28315.0,28314.0,0.0855415]
["bitfinex","BTCUSD",1680515054204,0.43671755,28315.0,28314.0,0.0855415]
["bitfinex","BTCUSD",1680515055098,0.42259155,28315.0,28314.0,0.0855415]
["bitfinex","BTCUSD",1680515055316,0.43671755,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515057526,0.42259155,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515059496,0.46161456,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515059740,0.10663959,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515061758,0.06302301,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515061973,0.10922001,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515065388,0.06302301,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515065609,0.10715701,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515073209,0.20398301,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515076731,0.12128301,28315.0,28314.0,0.001]
["bitfinex","BTCUSD",1680515079887,0.06302301,28315.0,28312.0,0.10205544]
["bitfinex","BTCUSD",1680515080105,0.06302301,28315.0,28313.0,0.013334]
["bitfinex","BTCUSD",1680515080341,0.024,28315.0,28312.0,0.08439544]
["bitfinex","BTCUSD",1680515080567,0.01430291,28318.0,28313.0,0.15]
["bitfinex","BTCUSD",1680515080782,0.01,28315.0,28312.0,0.08439544]
["bitfinex","BTCUSD",1680515081435,0.01,28315.0,28313.0,0.08439544]
["bitfinex","BTCUSD",1680515083253,0.01430291,28318.0,28313.0,0.08439544]
["bitfinex","BTCUSD",1680515083470,0.017,28315.0,28313.0,0.08439544]
["bitfinex","BTCUSD",1680515086533,0.017,28315.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515086771,0.017,28315.0,28313.0,0.08439544]
["bitfinex","BTCUSD",1680515087026,0.045837,28314.0,28313.0,0.08439544]
["bitfinex","BTCUSD",1680515087987,0.017,28315.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515088215,0.014126,28316.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515088410,0.045333,28315.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515088851,0.01,28315.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515089022,0.017,28314.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515089242,0.01,28315.0,28313.0,0.21125374]
["bitfinex","BTCUSD",1680515089456,0.027,28315.0,28314.0,0.21125374]
["bitfinex","BTCUSD",1680515089868,0.01,28315.0,28314.0,0.21125374]
["bitfinex","BTCUSD",1680515090294,0.01,28315.0,28314.0,0.1268583]
["bitfinex","BTCUSD",1680515090546,0.034,28315.0,28314.0,0.1268583]
["bitfinex","BTCUSD",1680515092404,0.034,28315.0,28314.0,0.2114305]
["bitfinex","BTCUSD",1680515099390,0.079572,28315.0,28314.0,0.2114305]
["bitfinex","BTCUSD",1680515099636,0.083006,28315.0,28314.0,0.2114305]
["bitfinex","BTCUSD",1680515099997,0.034,28315.0,28314.0,0.2114305]
["bitfinex","BTCUSD",1680515101341,0.03390718,28315.0,28314.0,6e-05]
["bitfinex","BTCUSD",1680515101546,0.03390718,28315.0,28314.0,0.2116254]
["bitfinex","BTCUSD",1680515101758,0.03390718,28315.0,28314.0,0.2116205]
["bitfinex","BTCUSD",1680515102008,0.01,28314.0,28312.0,0.54770676]
["bitfinex","BTCUSD",1680515102262,0.01,28314.0,28313.0,0.012604]
["bitfinex","BTCUSD",1680515102727,0.01,28314.0,28313.0,0.92293797]
["bitfinex","BTCUSD",1680515102954,0.0001,28314.0,28313.0,1.42299797]
["bitfinex","BTCUSD",1680515103184,0.0111,28314.0,28313.0,1.49269416]
["bitfinex","BTCUSD",1680515103408,0.0111,28314.0,28313.0,1.64269416]
["bitfinex","BTCUSD",1680515103640,0.0111,28314.0,28313.0,1.64287416]
["bitfinex","BTCUSD",1680515104085,0.0001,28314.0,28313.0,1.64287416]
["bitfinex","BTCUSD",1680515104305,0.0031,28314.0,28313.0,1.49987416]
["bitfinex","BTCUSD",1680515104537,0.00017791,28319.0,28318.0,0.2]
["bitfinex","BTCUSD",1680515104770,0.00017791,28319.0,28318.0,0.46667887]
["bitfinex","BTCUSD",1680515104988,0.00017791,28319.0,28318.0,0.48433487]
["bitfinex","BTCUSD",1680515105206,0.00017791,28319.0,28318.0,0.230448]
["bitfinex","BTCUSD",1680515105892,0.00217791,28319.0,28318.0,0.220792]
["bitfinex","BTCUSD",1680515106360,0.00217791,28319.0,28318.0,0.238448]
["bitfinex","BTCUSD",1680515107013,0.00017791,28319.0,28318.0,0.230448]
["bitfinex","BTCUSD",1680515107228,0.00217791,28319.0,28318.0,0.238448]
["bitfinex","BTCUSD",1680515107710,0.00217791,28319.0,28318.0,0.008]
["bitfinex","BTCUSD",1680515107991,0.00217791,28319.0,28318.0,0.09250101]
["bitfinex","BTCUSD",1680515108737,0.00117791,28319.0,28318.0,0.007]
["bitfinex","BTCUSD",1680515108961,0.00117791,28319.0,28318.0,0.09150101]
["bitfinex","BTCUSD",1680515109182,0.00017791,28319.0,28318.0,0.08450101]
["bitfinex","BTCUSD",1680515109601,0.00017791,28319.0,28317.0,0.21124868]
["bitfinex","BTCUSD",1680515110049,0.00017791,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515110250,0.00017791,28319.0,28318.0,0.08450101]
["bitfinex","BTCUSD",1680515110921,0.00017791,28319.0,28318.0,0.31210468]
["bitfinex","BTCUSD",1680515111157,0.01017791,28319.0,28318.0,0.24121367]
["bitfinex","BTCUSD",1680515111378,0.00017791,28319.0,28318.0,0.40920609]
["bitfinex","BTCUSD",1680515111607,0.00417791,28319.0,28318.0,0.40920609]
["bitfinex","BTCUSD",1680515111832,0.00017791,28319.0,28318.0,0.40920609]
["bitfinex","BTCUSD",1680515112050,0.00317791,28319.0,28318.0,0.41920609]
["bitfinex","BTCUSD",1680515112987,0.00017791,28319.0,28318.0,0.40920609]
["bitfinex","BTCUSD",1680515113202,0.00217791,28319.0,28318.0,0.25021367]
["bitfinex","BTCUSD",1680515114534,0.00217791,28319.0,28318.0,0.29245842]
["bitfinex","BTCUSD",1680515116487,0.00217791,28319.0,28318.0,0.64743339]
["bitfinex","BTCUSD",1680515117282,0.00017791,28319.0,28318.0,0.63743339]
["bitfinex","BTCUSD",1680515117703,0.00217791,28319.0,28318.0,0.64743339]
["bitfinex","BTCUSD",1680515119565,0.00217791,28319.0,28318.0,0.82399339]
["bitfinex","BTCUSD",1680515126164,0.00217791,28319.0,28318.0,0.82398339]
["bitfinex","BTCUSD",1680515127034,0.00217791,28319.0,28318.0,1.03521656]
["bitfinex","BTCUSD",1680515127258,0.00217791,28319.0,28318.0,1.50697749]
["bitfinex","BTCUSD",1680515127964,0.00017791,28319.0,28318.0,1.49697749]
["bitfinex","BTCUSD",1680515128183,0.00117791,28319.0,28318.0,1.52497749]
["bitfinex","BTCUSD",1680515128616,0.00117791,28319.0,28318.0,1.24429097]
["bitfinex","BTCUSD",1680515128856,0.00017791,28319.0,28318.0,1.21629097]
["bitfinex","BTCUSD",1680515129085,0.00106,28319.0,28318.0,1.25291097]
["bitfinex","BTCUSD",1680515129306,0.2801227,28320.0,28318.0,1.22497097]
["bitfinex","BTCUSD",1680515129525,0.001,28319.0,28318.0,0.802186]
["bitfinex","BTCUSD",1680515129746,0.28,28320.0,28319.0,0.3713]
["bitfinex","BTCUSD",1680515129967,0.2801227,28320.0,28319.0,0.520182]
["bitfinex","BTCUSD",1680515130190,0.2801227,28320.0,28319.0,0.73121318]
["bitfinex","BTCUSD",1680515130456,0.2801227,28320.0,28319.0,0.73121417]
["bitfinex","BTCUSD",1680515130893,0.2801227,28320.0,28319.0,0.520182]
["bitfinex","BTCUSD",1680515131120,0.281,28320.0,28319.0,0.546362]
["bitfinex","BTCUSD",1680515131351,0.28,28320.0,28319.0,0.520362]
["bitfinex","BTCUSD",1680515131575,0.281,28320.0,28319.0,0.724892]
["bitfinex","BTCUSD",1680515132025,0.28,28320.0,28319.0,0.696892]
["bitfinex","BTCUSD",1680515132248,0.281,28320.0,28319.0,0.722892]
["bitfinex","BTCUSD",1680515132472,0.28,28320.0,28319.0,0.696892]
["bitfinex","BTCUSD",1680515132713,0.281,28320.0,28319.0,0.724892]
["bitfinex","BTCUSD",1680515132950,0.281,28320.0,28319.0,1.07986697]
["bitfinex","BTCUSD",1680515133812,0.28,28320.0,28319.0,1.05186697]
["bitfinex","BTCUSD",1680515134031,0.281,28320.0,28319.0,1.07786697]
["bitfinex","BTCUSD",1680515134267,0.28,28320.0,28319.0,1.05186697]
["bitfinex","BTCUSD",1680515134486,0.281,28320.0,28319.0,1.07986697]
["bitfinex","BTCUSD",1680515134701,0.28,28320.0,28319.0,1.05186697]
["bitfinex","BTCUSD",1680515134909,0.28,28320.0,28319.0,1.07786697]
["bitfinex","BTCUSD",1680515135134,0.281,28320.0,28319.0,1.07786697]
["bitfinex","BTCUSD",1680515135359,0.28,28320.0,28319.0,1.05186697]
["bitfinex","BTCUSD",1680515135582,0.28,28320.0,28319.0,0.86802597]
["bitfinex","BTCUSD",1680515135583,0.281,28320.0,28319.0,0.86802597]
["bitfinex","BTCUSD",1680515135796,0.28,28320.0,28319.0,0.84002597]
["bitfinex","BTCUSD",1680515136910,0.281,28320.0,28319.0,0.84002597]
["bitfinex","BTCUSD",1680515137135,0.28,28320.0,28319.0,0.84002597]
["bitfinex","BTCUSD",1680515137348,0.281,28320.0,28319.0,0.86802597]
["bitfinex","BTCUSD",1680515137573,0.28,28320.0,28319.0,0.84002597]
["bitfinex","BTCUSD",1680515137790,0.281,28320.0,28319.0,0.86602597]
["bitfinex","BTCUSD",1680515138029,0.28,28320.0,28319.0,1.16268011]
["bitfinex","BTCUSD",1680515138471,0.281,28320.0,28319.0,1.36721011]
["bitfinex","BTCUSD",1680515138472,0.281,28320.0,28319.0,1.33921011]
["bitfinex","BTCUSD",1680515138701,0.281,28320.0,28319.0,1.36521011]
["bitfinex","BTCUSD",1680515138925,0.281,28320.0,28319.0,1.04255597]
["bitfinex","BTCUSD",1680515139364,0.2811227,28320.0,28319.0,1.04227055]
["bitfinex","BTCUSD",1680515140027,0.2801227,28320.0,28319.0,1.01627055]
["bitfinex","BTCUSD",1680515140248,0.2811227,28320.0,28319.0,1.04427055]
["bitfinex","BTCUSD",1680515140418,0.2801227,28320.0,28319.0,1.01627055]
["bitfinex","BTCUSD",1680515140678,0.2811227,28320.0,28319.0,1.04227055]
["bitfinex","BTCUSD",1680515140876,0.2801227,28320.0,28319.0,1.01627055]
["bitfinex","BTCUSD",1680515141068,0.2811227,28320.0,28319.0,1.04427055]
["bitfinex","BTCUSD",1680515141280,0.2811227,28320.0,28319.0,1.01627055]
["bitfinex","BTCUSD",1680515141434,0.2801227,28320.0,28319.0,1.01627055]
["bitfinex","BTCUSD",1680515141810,0.2801227,28320.0,28319.0,1.04228055]
["bitfinex","BTCUSD",1680515141811,0.2811227,28320.0,28319.0,1.04228055]
["bitfinex","BTCUSD",1680515142453,0.2801227,28320.0,28319.0,1.27016742]
["bitfinex","BTCUSD",1680515142862,0.281,28320.0,28319.0,1.29834742]
["bitfinex","BTCUSD",1680515143507,0.28,28320.0,28319.0,1.27034742]
["bitfinex","BTCUSD",1680515143711,0.281,28320.0,28319.0,1.29834742]
["bitfinex","BTCUSD",1680515143934,0.28,28320.0,28319.0,1.27034742]
["bitfinex","BTCUSD",1680515144150,0.281,28320.0,28319.0,1.12180742]
["bitfinex","BTCUSD",1680515144374,0.281,28320.0,28319.0,1.29834742]
["bitfinex","BTCUSD",1680515144593,0.28,28320.0,28319.0,1.27034742]
["bitfinex","BTCUSD",1680515145477,0.28,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515145958,0.281,28320.0,28319.0,1.04446055]
["bitfinex","BTCUSD",1680515146182,0.281,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515146183,0.28,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515146398,0.281,28320.0,28319.0,1.04446055]
["bitfinex","BTCUSD",1680515146597,0.2801227,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515146857,0.2811227,28320.0,28319.0,1.04446055]
["bitfinex","BTCUSD",1680515147303,0.28,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515147492,0.281,28320.0,28319.0,1.04446055]
["bitfinex","BTCUSD",1680515147701,0.28,28320.0,28319.0,1.01646055]
["bitfinex","BTCUSD",1680515147918,0.281,28320.0,28319.0,1.04446055]
["bitfinex","BTCUSD",1680515148574,0.281,28320.0,28319.0,1.02077316]
["bitfinex","BTCUSD",1680515148796,0.28,28320.0,28319.0,1.01042816]
["bitfinex","BTCUSD",1680515149012,0.281,28320.0,28319.0,1.03842816]
["bitfinex","BTCUSD",1680515149441,0.28,28320.0,28319.0,1.01042816]
["bitfinex","BTCUSD",1680515149665,0.281,28320.0,28319.0,1.03842816]
["bitfinex","BTCUSD",1680515150314,0.281,28320.0,28319.0,1.21497816]
["bitfinex","BTCUSD",1680515152357,0.281,28320.0,28319.0,1.21496816]
["bitfinex","BTCUSD",1680515152803,0.281,28320.0,28319.0,0.96136597]
["bitfinex","BTCUSD",1680515153526,0.281,28320.0,28319.0,0.96135597]
["bitfinex","BTCUSD",1680515154357,0.2811227,28320.0,28319.0,1.03937597]
["bitfinex","BTCUSD",1680515155881,0.2801227,28320.0,28319.0,1.01137597]
["bitfinex","BTCUSD",1680515156310,0.2801227,28320.0,28319.0,1.03937597]
["bitfinex","BTCUSD",1680515158067,0.2801227,28320.0,28319.0,1.18937597]
["bitfinex","BTCUSD",1680515158489,0.2801227,28320.0,28319.0,1.2588671]
["bitfinex","BTCUSD",1680515159140,0.2801227,28320.0,28319.0,1.2308671]
["bitfinex","BTCUSD",1680515159350,0.2801227,28320.0,28319.0,1.2588671]
["bitfinex","BTCUSD",1680515159797,0.2801227,28320.0,28319.0,1.63374693]
["bitfinex","BTCUSD",1680515160480,0.2801227,28320.0,28319.0,1.62954693]
["bitfinex","BTCUSD",1680515160685,0.2801227,28320.0,28319.0,1.60154693]
["bitfinex","BTCUSD",1680515160905,0.2801227,28320.0,28319.0,2.16544658]
["bitfinex","BTCUSD",1680515161132,0.2801227,28320.0,28319.0,1.88226675]
["bitfinex","BTCUSD",1680515161360,0.2801227,28320.0,28319.0,1.91026675]
["bitfinex","BTCUSD",1680515161577,0.2801227,28320.0,28319.0,1.88226675]
["bitfinex","BTCUSD",1680515161792,0.28,28320.0,28319.0,1.91044675]
["bitfinex","BTCUSD",1680515162217,0.28,28320.0,28319.0,2.01454675]
["bitfinex","BTCUSD",1680515162437,0.28,28320.0,28319.0,2.04314675]
["bitfinex","BTCUSD",1680515163501,0.28,28320.0,28319.0,2.01514675]
["bitfinex","BTCUSD",1680515163758,0.28,28320.0,28319.0,2.04314675]
["bitfinex","BTCUSD",1680515166189,0.28,28320.0,28319.0,1.86661675]
["bitfinex","BTCUSD",1680515166405,0.28,28320.0,28319.0,2.04311675]
["bitfinex","BTCUSD",1680515167258,0.28,28320.0,28319.0,1.91021675]
["bitfinex","BTCUSD",1680515168773,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515169239,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515169451,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515170077,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515170321,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515170762,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515170996,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515171915,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515172127,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515172352,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515172821,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515172944,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515173168,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515173347,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515173563,0.28,28320.0,28319.0,2.48264801]
["bitfinex","BTCUSD",1680515173765,0.28,28320.0,28319.0,2.45464801]
["bitfinex","BTCUSD",1680515173985,0.28,28320.0,28319.0,2.45465801]
["bitfinex","BTCUSD",1680515175243,0.28,28320.0,28319.0,2.48265801]
["bitfinex","BTCUSD",1680515175478,0.28,28320.0,28319.0,2.45465801]
["bitfinex","BTCUSD",1680515175686,0.28,28320.0,28319.0,2.48265801]
["bitfinex","BTCUSD",1680515175901,0.28,28320.0,28319.0,2.45465801]
["bitfinex","BTCUSD",1680515176112,0.28,28320.0,28319.0,2.30614801]
["bitfinex","BTCUSD",1680515176407,0.28,28320.0,28319.0,2.45463801]
["bitfinex","BTCUSD",1680515176866,0.28,28320.0,28319.0,2.48263801]
["bitfinex","BTCUSD",1680515177119,0.28,28320.0,28319.0,2.45463801]
["bitfinex","BTCUSD",1680515177336,0.28,28320.0,28319.0,2.48263801]
["bitfinex","BTCUSD",1680515178226,0.28,28320.0,28319.0,2.45463801]
["bitfinex","BTCUSD",1680515178440,0.28,28320.0,28319.0,2.48263801]
["bitfinex","BTCUSD",1680515178661,0.28,28320.0,28319.0,2.45463801]
["bitfinex","BTCUSD",1680515178883,0.28,28320.0,28319.0,2.48263801]
["bitfinex","BTCUSD",1680515179106,0.28,28320.0,28319.0,2.45463801]
["bitfinex","BTCUSD",1680515179356,0.28,28320.0,28319.0,2.27814801]
["bitfinex","BTCUSD",1680515179585,0.28,28320.0,28319.0,2.21874836]
["bitfinex","BTCUSD",1680515179812,0.28,28320.0,28319.0,2.10764836]
["bitfinex","BTCUSD",1680515180261,0.28,28320.0,28319.0,2.13564836]
["bitfinex","BTCUSD",1680515180698,0.28,28320.0,28319.0,1.98564836]
["bitfinex","BTCUSD",1680515181130,0.28,28320.0,28319.0,1.95764836]
["bitfinex","BTCUSD",1680515181324,0.28,28320.0,28319.0,1.98564836]
["bitfinex","BTCUSD",1680515181548,0.28,28320.0,28319.0,1.95764836]
["bitfinex","BTCUSD",1680515181965,0.28,28320.0,28319.0,1.98564836]
["bitfinex","BTCUSD",1680515182190,0.28,28320.0,28319.0,1.99450201]
["bitfinex","BTCUSD",1680515182874,0.27993578,28320.0,28319.0,1.99450201]
["bitfinex","BTCUSD",1680515184272,0.27993578,28320.0,28319.0,1.96650201]
["bitfinex","BTCUSD",1680515184494,0.27993578,28320.0,28319.0,1.99450201]
["bitfinex","BTCUSD",1680515184709,0.27993578,28320.0,28319.0,1.96650201]
["bitfinex","BTCUSD",1680515184938,0.27993578,28320.0,28319.0,1.99450201]
["bitfinex","BTCUSD",1680515185361,0.27993578,28320.0,28319.0,1.99453201]
["bitfinex","BTCUSD",1680515186918,0.27993578,28320.0,28319.0,1.96653201]
["bitfinex","BTCUSD",1680515187134,0.27993578,28320.0,28319.0,1.99453201]
["bitfinex","BTCUSD",1680515188635,0.27993578,28320.0,28319.0,1.96653201]
["bitfinex","BTCUSD",1680515189736,0.27993578,28320.0,28319.0,1.99453201]
["bitfinex","BTCUSD",1680515190168,0.27993578,28320.0,28319.0,1.96651201]
["bitfinex","BTCUSD",1680515190333,0.27993578,28320.0,28319.0,1.99451201]
["bitfinex","BTCUSD",1680515190966,0.28005848,28320.0,28319.0,1.83537208]
["bitfinex","BTCUSD",1680515191169,0.28005848,28320.0,28319.0,1.84425308]
["bitfinex","BTCUSD",1680515191375,0.28005848,28320.0,28319.0,1.99425308]
["bitfinex","BTCUSD",1680515192171,0.28005848,28320.0,28319.0,1.99426308]
["bitfinex","BTCUSD",1680515192367,0.28005848,28320.0,28319.0,1.96626308]
["bitfinex","BTCUSD",1680515192627,0.28005848,28320.0,28319.0,1.99427308]
["bitfinex","BTCUSD",1680515193229,0.28005848,28320.0,28319.0,1.84427308]
["bitfinex","BTCUSD",1680515193665,0.28005848,28320.0,28319.0,1.99427308]
["bitfinex","BTCUSD",1680515194515,0.28005848,28320.0,28319.0,1.84427308]
["bitfinex","BTCUSD",1680515196861,0.28005848,28320.0,28319.0,1.84416371]
["bitfinex","BTCUSD",1680515197278,0.28005848,28320.0,28319.0,1.49867471]
["bitfinex","BTCUSD",1680515197508,0.28005848,28320.0,28319.0,1.67520471]
["bitfinex","BTCUSD",1680515197717,0.28005848,28320.0,28319.0,1.69520471]
["bitfinex","BTCUSD",1680515198815,0.28005848,28320.0,28319.0,1.84520471]
["bitfinex","BTCUSD",1680515200123,0.28005848,28320.0,28319.0,1.66867471]
["bitfinex","BTCUSD",1680515200313,0.28005848,28320.0,28319.0,1.84519471]
["bitfinex","BTCUSD",1680515204755,0.28005848,28320.0,28319.0,1.84537471]
["bitfinex","BTCUSD",1680515204986,0.28005848,28320.0,28319.0,1.84519471]
["bitfinex","BTCUSD",1680515205875,0.28005848,28320.0,28319.0,1.81719471]
["bitfinex","BTCUSD",1680515206145,0.28005848,28320.0,28319.0,1.84519471]
["bitfinex","BTCUSD",1680515207422,0.28005848,28320.0,28319.0,1.84518471]
["bitfinex","BTCUSD",1680515209265,0.28005848,28320.0,28319.0,1.66867471]
["bitfinex","BTCUSD",1680515209483,0.28005848,28320.0,28319.0,1.84518471]
["bitfinex","BTCUSD",1680515209934,0.28005848,28320.0,28319.0,1.66718471]
["bitfinex","BTCUSD",1680515210153,0.28005848,28320.0,28319.0,1.69518471]
["bitfinex","BTCUSD",1680515212103,0.28005848,28320.0,28319.0,1.61208471]
["bitfinex","BTCUSD",1680515213947,0.28005848,28320.0,28319.0,1.58408471]
["bitfinex","BTCUSD",1680515214201,0.28005848,28320.0,28319.0,1.61208471]
["bitfinex","BTCUSD",1680515217864,0.28005848,28320.0,28319.0,1.9061704]
["bitfinex","BTCUSD",1680515218078,0.27995693,28320.0,28319.0,1.9061704]
["bitfinex","BTCUSD",1680515218289,0.27983423,28320.0,28319.0,1.9063504]
["bitfinex","BTCUSD",1680515219371,0.27983423,28320.0,28319.0,1.8783504]
["bitfinex","BTCUSD",1680515219794,0.27983423,28320.0,28319.0,1.9063504]
["bitfinex","BTCUSD",1680515220003,0.27983423,28320.0,28319.0,1.8783504]
["bitfinex","BTCUSD",1680515220444,0.27983423,28320.0,28319.0,1.9063504]
["bitfinex","BTCUSD",1680515221094,0.27983423,28320.0,28319.0,2.0247304]
["bitfinex","BTCUSD",1680515221597,0.27983423,28320.0,28319.0,2.12546474]
["bitfinex","BTCUSD",1680515221813,0.27983423,28320.0,28319.0,2.27546474]
["bitfinex","BTCUSD",1680515222276,0.27983423,28320.0,28319.0,2.24746474]
["bitfinex","BTCUSD",1680515222464,0.27983423,28320.0,28319.0,2.27546474]
["bitfinex","BTCUSD",1680515222684,0.27983423,28320.0,28319.0,2.24746474]
["bitfinex","BTCUSD",1680515222899,0.27983423,28320.0,28319.0,2.27546474]
["bitfinex","BTCUSD",1680515223110,0.27983423,28320.0,28319.0,2.24746474]
["bitfinex","BTCUSD",1680515223344,0.27983423,28320.0,28319.0,2.27546474]
["bitfinex","BTCUSD",1680515223779,0.27983423,28320.0,28319.0,2.27543474]
["bitfinex","BTCUSD",1680515224893,0.27983423,28320.0,28319.0,2.19233474]
["bitfinex","BTCUSD",1680515225118,0.27983423,28320.0,28319.0,2.19234474]
["bitfinex","BTCUSD",1680515225584,0.27983423,28320.0,28319.0,2.16434474]
["bitfinex","BTCUSD",1680515225795,0.27983423,28320.0,28319.0,2.19234474]
["bitfinex","BTCUSD",1680515228278,0.27983423,28320.0,28319.0,2.16434474]
["bitfinex","BTCUSD",1680515228478,0.27983423,28320.0,28319.0,2.19234474]
["bitfinex","BTCUSD",1680515228737,0.27983423,28320.0,28319.0,2.16434474]
["bitfinex","BTCUSD",1680515228966,0.27983423,28320.0,28319.0,2.19233474]
["bitfinex","BTCUSD",1680515229442,0.27983423,28320.0,28319.0,2.04233474]
["bitfinex","BTCUSD",1680515229661,0.27983423,28320.0,28319.0,2.0247004]
["bitfinex","BTCUSD",1680515230349,0.27983423,28320.0,28319.0,2.31018299]
["bitfinex","BTCUSD",1680515230595,0.27983423,28320.0,28319.0,2.0247004]
["bitfinex","BTCUSD",1680515230822,0.27983423,28320.0,28319.0,2.1747004]
["bitfinex","BTCUSD",1680515231231,0.27983423,28320.0,28319.0,2.0162004]
["bitfinex","BTCUSD",1680515231478,0.27983423,28320.0,28319.0,2.30168355]
["bitfinex","BTCUSD",1680515231695,0.27983423,28320.0,28319.0,2.0162004]
["bitfinex","BTCUSD",1680515231911,0.27983423,28320.0,28319.0,2.30168323]
["bitfinex","BTCUSD",1680515232146,0.27983423,28320.0,28319.0,2.30170323]
["bitfinex","BTCUSD",1680515232365,0.27983423,28320.0,28319.0,2.29270323]
["bitfinex","BTCUSD",1680515232581,0.27983423,28320.0,28319.0,2.30120323]
["bitfinex","BTCUSD",1680515233702,0.27983423,28320.0,28319.0,2.12470323]
["bitfinex","BTCUSD",1680515233918,0.27983423,28320.0,28319.0,2.30120323]
["bitfinex","BTCUSD",1680515235013,0.27983423,28320.0,28319.0,2.12470323]
["bitfinex","BTCUSD",1680515235231,0.27983423,28320.0,28319.0,2.30120323]
["bitfinex","BTCUSD",1680515235905,0.27983423,28320.0,28319.0,2.45120323]
["bitfinex","BTCUSD",1680515236372,0.27983423,28320.0,28319.0,2.52590323]
["bitfinex","BTCUSD",1680515236597,0.27983423,28320.0,28319.0,2.25805474]
["bitfinex","BTCUSD",1680515237295,0.27983423,28320.0,28319.0,2.23005474]
["bitfinex","BTCUSD",1680515237514,0.27983423,28320.0,28319.0,2.25805474]
["bitfinex","BTCUSD",1680515238611,0.27983423,28320.0,28319.0,2.10805474]
["bitfinex","BTCUSD",1680515238827,0.27983423,28320.0,28319.0,2.25805474]
["bitfinex","BTCUSD",1680515239045,0.27983423,28320.0,28319.0,2.10805474]
["bitfinex","BTCUSD",1680515240369,0.27983423,28320.0,28319.0,2.10804474]
["bitfinex","BTCUSD",1680515240590,0.27983423,28320.0,28319.0,2.25804474]
["bitfinex","BTCUSD",1680515240864,0.27973575,28320.0,28319.0,2.25804474]
["bitfinex","BTCUSD",1680515241081,0.27973575,28320.0,28319.0,2.10804474]
["bitfinex","BTCUSD",1680515241523,0.27973575,28320.0,28319.0,2.25804474]
["bitfinex","BTCUSD",1680515242192,0.27973575,28320.0,28319.0,2.18394474]
["bitfinex","BTCUSD",1680515245166,0.27973575,28320.0,28319.0,2.03394474]
["bitfinex","BTCUSD",1680515247236,0.27973575,28320.0,28319.0,1.85745474]
["bitfinex","BTCUSD",1680515247475,0.27973575,28320.0,28319.0,2.03394474]
["bitfinex","BTCUSD",1680515249118,0.27973575,28320.0,28319.0,1.85745474]
["bitfinex","BTCUSD",1680515249317,0.27973575,28320.0,28319.0,2.03394474]
["bitfinex","BTCUSD",1680515251082,0.27973575,28320.0,28319.0,1.85745474]
["bitfinex","BTCUSD",1680515251290,0.27973575,28320.0,28319.0,2.03393474]
["bitfinex","BTCUSD",1680515253556,0.27973575,28320.0,28319.0,2.18393474]
["bitfinex","BTCUSD",1680515254899,0.27973575,28320.0,28319.0,2.03393474]
["bitfinex","BTCUSD",1680515256029,0.27973575,28320.0,28319.0,2.00745474]
["bitfinex","BTCUSD",1680515256448,0.27973575,28320.0,28319.0,2.03393474]
["bitfinex","BTCUSD",1680515256864,0.27973575,28320.0,28319.0,2.18393474]
["bitfinex","BTCUSD",1680515259561,0.27973575,28320.0,28319.0,2.03393474]
["bitfinex","BTCUSD",1680515260225,0.27973575,28320.0,28319.0,1.72221471]
["bitfinex","BTCUSD",1680515261061,0.27973575,28320.0,28319.0,1.72222471]
["bitfinex","BTCUSD",1680515261490,0.27985845,28320.0,28319.0,1.72222471]
["bitfinex","BTCUSD",1680515261702,0.27985845,28320.0,28319.0,1.87222471]
["bitfinex","BTCUSD",1680515261921,0.27973575,28320.0,28319.0,1.87222471]
["bitfinex","BTCUSD",1680515262842,0.0001227,28321.0,28320.0,0.43237731]
["bitfinex","BTCUSD",1680515263069,0.00043162,28324.0,28320.0,1.77147028]
["bitfinex","BTCUSD",1680515263290,0.00043162,28324.0,28323.0,0.3713]
["bitfinex","BTCUSD",1680515263516,0.00043162,28324.0,28323.0,1.14984697]
["bitfinex","BTCUSD",1680515263750,0.00043162,28324.0,28323.0,1.2278381]
["bitfinex","BTCUSD",1680515264425,0.00043162,28324.0,28323.0,1.4043181]
["bitfinex","BTCUSD",1680515265588,0.00043162,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515267719,0.00043162,28324.0,28323.0,1.71794751]
["bitfinex","BTCUSD",1680515268071,0.00043162,28324.0,28323.0,1.71776751]
["bitfinex","BTCUSD",1680515268494,0.00043162,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515269845,0.00043162,28324.0,28323.0,1.4324381]
["bitfinex","BTCUSD",1680515269983,0.00043162,28324.0,28323.0,1.4324981]
["bitfinex","BTCUSD",1680515270209,0.00043162,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515274046,0.00043162,28324.0,28323.0,1.4324381]
["bitfinex","BTCUSD",1680515274271,0.00043162,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515275965,0.00043162,28324.0,28323.0,1.2558381]
["bitfinex","BTCUSD",1680515276182,0.00043162,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515278045,0.00043162,28324.0,28323.0,1.5823181]
["bitfinex","BTCUSD",1680515279864,0.00043162,28324.0,28323.0,1.5823081]
["bitfinex","BTCUSD",1680515281378,0.00043162,28324.0,28323.0,1.86775751]
["bitfinex","BTCUSD",1680515281933,0.00043162,28324.0,28323.0,1.5824881]
["bitfinex","BTCUSD",1680515282145,0.00043162,28324.0,28323.0,1.5823081]
["bitfinex","BTCUSD",1680515283707,0.00043162,28324.0,28323.0,1.4323081]
["bitfinex","BTCUSD",1680515284356,0.00043162,28324.0,28323.0,1.4323281]
["bitfinex","BTCUSD",1680515286626,0.00032714,28324.0,28323.0,1.4323281]
["bitfinex","BTCUSD",1680515287954,0.00032714,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515288384,0.00032714,28324.0,28323.0,1.4324981]
["bitfinex","BTCUSD",1680515288595,0.00032714,28324.0,28323.0,1.4323181]
["bitfinex","BTCUSD",1680515290909,0.00032714,28324.0,28323.0,1.4238181]
["bitfinex","BTCUSD",1680515292265,0.00032714,28324.0,28323.0,1.3958181]
["bitfinex","BTCUSD",1680515292493,0.00032714,28324.0,28323.0,1.4238581]
["bitfinex","BTCUSD",1680515292922,0.00032714,28324.0,28323.0,1.4609411]
["bitfinex","BTCUSD",1680515293131,0.00032714,28324.0,28323.0,0.9630531]
["bitfinex","BTCUSD",1680515293374,0.00032714,28324.0,28323.0,1.1767251]
["bitfinex","BTCUSD",1680515293582,0.00032714,28324.0,28323.0,1.1578141]
["bitfinex","BTCUSD",1680515294010,0.00032714,28324.0,28323.0,1.1858141]
["bitfinex","BTCUSD",1680515294888,0.00032714,28324.0,28323.0,0.77912499]
["bitfinex","BTCUSD",1680515295109,0.07472714,28324.0,28323.0,0.75238299]
["bitfinex","BTCUSD",1680515295331,0.07472714,28324.0,28323.0,0.59166413]
["bitfinex","BTCUSD",1680515298184,0.07484984,28324.0,28323.0,0.59166413]
["bitfinex","BTCUSD",1680515298987,0.07484984,28324.0,28323.0,0.41514413]
["bitfinex","BTCUSD",1680515301177,0.07484984,28324.0,28323.0,0.78983383]
["bitfinex","BTCUSD",1680515305429,0.07472714,28324.0,28323.0,0.59768923]
["bitfinex","BTCUSD",1680515305705,0.07472714,28324.0,28323.0,0.49886083]
["bitfinex","BTCUSD",1680515307912,0.07472714,28324.0,28323.0,0.49904083]
["bitfinex","BTCUSD",1680515308126,0.07472714,28324.0,28323.0,0.49886083]
["bitfinex","BTCUSD",1680515308774,0.07472714,28324.0,28323.0,0.8538358]
["bitfinex","BTCUSD",1680515309440,0.00032714,28324.0,28323.0,1.1504461]
["bitfinex","BTCUSD",1680515310079,0.00032714,28324.0,28323.0,1.3004461]
["bitfinex","BTCUSD",1680515310514,0.00032714,28324.0,28323.0,1.3089461]
["bitfinex","BTCUSD",1680515311650,0.00032714,28324.0,28323.0,1.4854361]
["bitfinex","BTCUSD",1680515312409,0.00032714,28324.0,28323.0,1.3089461]
["bitfinex","BTCUSD",1680515312626,0.00032714,28324.0,28323.0,1.4855561]
["bitfinex","BTCUSD",1680515312852,0.00032714,28324.0,28323.0,1.4854361]
["bitfinex","BTCUSD",1680515314397,0.00032714,28324.0,28323.0,1.3089461]
["bitfinex","BTCUSD",1680515314630,0.00032714,28324.0,28323.0,1.4854361]
["bitfinex","BTCUSD",1680515317467,0.00032714,28324.0,28323.0,1.4854461]
["bitfinex","BTCUSD",1680515318629,0.00032714,28324.0,28323.0,1.3354461]
["bitfinex","BTCUSD",1680515319558,0.00032714,28324.0,28323.0,1.3269461]
["bitfinex","BTCUSD",1680515319722,0.00032714,28324.0,28323.0,1.1504461]
["bitfinex","BTCUSD",1680515320306,0.00032714,28324.0,28323.0,1.3269561]
["bitfinex","BTCUSD",1680515320710,0.07512714,28324.0,28323.0,0.60068113]
["bitfinex","BTCUSD",1680515320919,0.07512714,28324.0,28323.0,0.41514413]
["bitfinex","BTCUSD",1680515321789,0.07512714,28324.0,28323.0,0.38714413]
["bitfinex","BTCUSD",1680515322002,0.07612714,28324.0,28323.0,0.11514413]
["bitfinex","BTCUSD",1680515322207,0.07512714,28324.0,28323.0,0.56367413]
["bitfinex","BTCUSD",1680515322635,0.07612714,28324.0,28323.0,0.58967413]
["bitfinex","BTCUSD",1680515323426,0.07612714,28324.0,28323.0,0.58985413]
["bitfinex","BTCUSD",1680515323646,0.07612714,28324.0,28323.0,0.58967413]
["bitfinex","BTCUSD",1680515324199,0.00132714,28324.0,28323.0,0.59872113]
["bitfinex","BTCUSD",1680515324856,0.00032714,28324.0,28323.0,0.9276961]
["bitfinex","BTCUSD",1680515325055,0.00032714,28324.0,28323.0,0.9536961]
["bitfinex","BTCUSD",1680515325299,0.00032714,28324.0,28323.0,1.3249961]
["bitfinex","BTCUSD",1680515328220,0.00032714,28324.0,28323.0,1.3249661]
["bitfinex","BTCUSD",1680515328704,0.29150201,28324.0,28323.0,0.47015559]
["bitfinex","BTCUSD",1680515328928,0.19823584,28324.0,28323.0,0.09549113]
["bitfinex","BTCUSD",1680515329153,0.19823584,28324.0,28323.0,0.279768]
["bitfinex","BTCUSD",1680515329398,0.19823584,28324.0,28323.0,0.026]
["bitfinex","BTCUSD",1680515329605,0.1980358,28324.0,28323.0,0.026]
["bitfinex","BTCUSD",1680515330080,0.1980958,28324.0,28323.0,0.026]
["bitfinex","BTCUSD",1680515330311,0.1980358,28324.0,28323.0,0.026]
["bitfinex","BTCUSD",1680515330533,0.1980358,28324.0,28322.0,0.253948]
["bitfinex","BTCUSD",1680515330751,0.0012498,28324.0,28323.0,0.013]
["bitfinex","BTCUSD",1680515330963,0.1956388,28324.0,28322.0,0.253768]
["bitfinex","BTCUSD",1680515331183,0.198731,28323.0,28322.0,0.253948]
["bitfinex","BTCUSD",1680515331496,0.198731,28323.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680515331708,0.2,28322.0,28321.0,0.253948]
["bitfinex","BTCUSD",1680515331943,0.398102,28322.0,28321.0,0.253948]
["bitfinex","BTCUSD",1680515332165,0.3982247,28322.0,28321.0,0.253948]
["bitfinex","BTCUSD",1680515332596,0.398102,28322.0,28321.0,0.253948]
["bitfinex","BTCUSD",1680515333466,0.398102,28322.0,28321.0,0.260948]
["bitfinex","BTCUSD",1680515334948,0.39547437,28322.0,28321.0,0.260948]
["bitfinex","BTCUSD",1680515335165,0.39547437,28322.0,28321.0,0.00718]
["bitfinex","BTCUSD",1680515335378,0.39547437,28322.0,28321.0,0.260768]
["bitfinex","BTCUSD",1680515335593,0.39547437,28322.0,28321.0,0.260948]
["bitfinex","BTCUSD",1680515335832,0.34657237,28322.0,28321.0,0.260948]
["bitfinex","BTCUSD",1680515336055,0.34657237,28322.0,28321.0,0.00718]
["bitfinex","BTCUSD",1680515336338,0.34657237,28322.0,28321.0,0.260768]
["bitfinex","BTCUSD",1680515336557,0.34657237,28322.0,28321.0,0.00718]
["bitfinex","BTCUSD",1680515336785,0.39434537,28322.0,28321.0,0.007]
["bitfinex","BTCUSD",1680515337801,0.39434537,28322.0,28320.0,0.253948]
["bitfinex","BTCUSD",1680515338042,0.197824,28321.0,28320.0,0.253948]
["bitfinex","BTCUSD",1680515338263,0.1482,28321.0,28320.0,0.271603]
["bitfinex","BTCUSD",1680515339367,0.27179507,28322.0,28320.0,0.271603]
["bitfinex","BTCUSD",1680515339610,0.27179507,28322.0,28321.0,0.61764649]
["bitfinex","BTCUSD",1680515339611,0.19737237,28322.0,28321.0,0.61764649]
["bitfinex","BTCUSD",1680515339855,0.19737237,28322.0,28321.0,0.41715697]
["bitfinex","BTCUSD",1680515340728,0.19737237,28322.0,28321.0,0.78845697]
["bitfinex","BTCUSD",1680515341175,0.19737237,28322.0,28321.0,0.81645697]
["bitfinex","BTCUSD",1680515341820,0.0001227,28323.0,28321.0,0.81645697]
["bitfinex","BTCUSD",1680515342031,0.0002498,28324.0,28322.0,0.5478]
["bitfinex","BTCUSD",1680515342251,0.0002498,28324.0,28323.0,0.73194086]
["bitfinex","BTCUSD",1680515343209,0.0002498,28324.0,28323.0,0.75094086]
["bitfinex","BTCUSD",1680515344313,0.0002498,28324.0,28323.0,0.90094086]
["bitfinex","BTCUSD",1680515345364,0.0002498,28324.0,28323.0,0.75094086]
["bitfinex","BTCUSD",1680515345611,0.0002498,28324.0,28323.0,0.57339331]
["bitfinex","BTCUSD",1680515345894,0.0002498,28324.0,28323.0,0.72339331]
["bitfinex","BTCUSD",1680515346987,0.0002498,28324.0,28323.0,0.32535289]
["bitfinex","BTCUSD",1680515347239,0.0002498,28324.0,28323.0,0.036653]
["bitfinex","BTCUSD",1680515348746,0.0002498,28324.0,28323.0,0.019]
["bitfinex","BTCUSD",1680515349007,0.0002498,28324.0,28323.0,0.014]
["bitfinex","BTCUSD",1680515350029,0.0002498,28324.0,28323.0,0.031653]
["bitfinex","BTCUSD",1680515350230,0.0002498,28324.0,28323.0,0.014]
["bitfinex","BTCUSD",1680515350445,0.0002498,28324.0,28323.0,0.031653]
["bitfinex","BTCUSD",1680515358700,0.0002498,28324.0,28323.0,0.28504689]
["bitfinex","BTCUSD",1680515358913,0.0002498,28324.0,28323.0,0.29405089]
["bitfinex","BTCUSD",1680515359355,0.0002498,28324.0,28323.0,0.47058089]
["bitfinex","BTCUSD",1680515359793,1.18796613,28324.0,28323.0,0.16739389]
["bitfinex","BTCUSD",1680515360010,1.18796613,28324.0,28320.0,0.38027956]
["bitfinex","BTCUSD",1680515360011,0.19737237,28322.0,28320.0,0.38027956]
["bitfinex","BTCUSD",1680515360239,0.21161807,28322.0,28320.0,0.21126642]
["bitfinex","BTCUSD",1680515360463,0.21161807,28322.0,28319.0,0.18901314]
["bitfinex","BTCUSD",1680515360464,0.197934,28321.0,28319.0,0.23126642]
["bitfinex","BTCUSD",1680515360671,0.0142457,28321.0,28320.0,0.08450657]
["bitfinex","BTCUSD",1680515360880,0.86697967,28321.0,28319.0,0.10450657]
["bitfinex","BTCUSD",1680515361073,0.348985,28320.0,28319.0,0.10450657]
["bitfinex","BTCUSD",1680515361286,0.3632317,28320.0,28319.0,0.10450657]
["bitfinex","BTCUSD",1680515361747,0.3632317,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515361959,0.71820667,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515362182,0.58520667,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515362811,0.60620667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515363038,0.57108267,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515363271,0.60620667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515363477,0.58520667,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515363900,0.60620667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515367370,0.59208267,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515368247,0.68938927,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515368657,1.00578927,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515369066,0.98478927,28320.0,28319.0,0.02]
["bitfinex","BTCUSD",1680515369487,1.00578927,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515369903,1.50578927,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515370108,1.80578927,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515370546,1.72260667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515372178,1.40670667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515372393,0.80938267,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515372606,0.42608267,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515372810,0.44020667,28320.0,28319.0,0.021]
["bitfinex","BTCUSD",1680515375522,0.44020397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515375746,0.44008397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515376613,0.52308397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515381645,0.82308397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515387020,0.453985,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515387895,0.44008397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515391609,0.54498657,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515392039,0.44008397,28320.0,28319.0,0.02092571]
["bitfinex","BTCUSD",1680515404983,0.44008397,28320.0,28319.0,0.14768556]
["bitfinex","BTCUSD",1680515406459,0.44008667,28320.0,28319.0,0.14768556]
["bitfinex","BTCUSD",1680515406603,0.44008397,28320.0,28319.0,0.3166987]
["bitfinex","BTCUSD",1680515406821,0.44020667,28320.0,28319.0,0.3166987]
["bitfinex","BTCUSD",1680515407066,0.39022167,28320.0,28319.0,0.3166987]
["bitfinex","BTCUSD",1680515407376,0.44221667,28320.0,28319.0,0.3166987]
["bitfinex","BTCUSD",1680515408582,0.44221667,28320.0,28319.0,0.18993885]
["bitfinex","BTCUSD",1680515410818,0.44221667,28320.0,28318.0,0.20799825]
["bitfinex","BTCUSD",1680515410979,0.40552397,28319.0,28318.0,0.20781825]
["bitfinex","BTCUSD",1680515412545,0.42752397,28319.0,28318.0,0.20881825]
["bitfinex","BTCUSD",1680515413407,0.46092136,28319.0,28318.0,0.20881825]
["bitfinex","BTCUSD",1680515415249,0.47504536,28319.0,28318.0,0.20881825]
["bitfinex","BTCUSD",1680515415463,0.47504536,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515416123,0.10594639,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515416576,0.072549,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515417244,0.42752397,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515417463,0.44164797,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515417920,0.44164797,28319.0,28318.0,0.21277887]
["bitfinex","BTCUSD",1680515419508,0.44164797,28319.0,28318.0,0.38219574]
["bitfinex","BTCUSD",1680515419722,0.44164797,28319.0,28318.0,0.21295887]
["bitfinex","BTCUSD",1680515419914,0.44164797,28319.0,28318.0,0.21277887]
["bitfinex","BTCUSD",1680515421041,0.44164797,28319.0,28318.0,0.38219189]
["bitfinex","BTCUSD",1680515421231,0.44164797,28319.0,28318.0,0.38237189]
["bitfinex","BTCUSD",1680515421688,0.44164797,28319.0,28318.0,0.17059302]
["bitfinex","BTCUSD",1680515421906,0.44164797,28319.0,28318.0,0.17041302]
["bitfinex","BTCUSD",1680515422346,0.59344984,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515422571,0.51644797,28319.0,28318.0,0.08571163]
["bitfinex","BTCUSD",1680515422786,0.51644797,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515423436,1.01394304,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515432015,0.93914304,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515432450,1.01870349,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515433524,1.13652824,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515433739,1.50782824,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515434657,1.01870349,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515435540,2.52255207,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515435760,2.89372937,28319.0,28318.0,0.001]
["bitfinex","BTCUSD",1680515436413,2.89372937,28319.0,28313.0,0.08733926]
["bitfinex","BTCUSD",1680515436414,0.15,28318.0,28313.0,0.08733926]
["bitfinex","BTCUSD",1680515436626,0.3713,28315.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515436836,0.42017297,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515437477,0.49943596,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515437904,0.57423596,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515438325,0.60123596,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515438534,0.57423596,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515438740,0.60123596,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515439172,0.57423596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515439388,0.60123596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515440249,0.58710896,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515440457,0.60123596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515441516,0.57423596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515441734,0.60123596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515441948,0.57423596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515442184,0.51230896,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515442393,0.48530896,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515442539,0.49943596,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515442765,0.15733399,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515442964,0.14446099,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515443339,0.13033399,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515444397,0.15733399,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515444603,0.13033399,28314.0,28313.0,0.08751926]
["bitfinex","BTCUSD",1680515444855,0.17146099,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515445467,0.14446099,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515445879,0.17146099,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515446496,0.12038999,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515447131,0.47536496,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515447345,0.52300896,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515450110,0.46123796,28314.0,28313.0,0.00280763]
["bitfinex","BTCUSD",1680515451496,0.46123796,28314.0,28313.0,2.00280763]
["bitfinex","BTCUSD",1680515453063,0.47536496,28314.0,28313.0,2.00280763]
["bitfinex","BTCUSD",1680515456176,0.52506496,28314.0,28313.0,2.00280763]
["bitfinex","BTCUSD",1680515456611,0.49806496,28314.0,28313.0,2.00280763]
["bitfinex","BTCUSD",1680515456819,0.52506496,28314.0,28313.0,2.00280763]
["bitfinex","BTCUSD",1680515457708,1.03633903,28314.0,28313.0,2.00018]
["bitfinex","BTCUSD",1680515457937,1.50314803,28314.0,28313.0,2.00018]
["bitfinex","BTCUSD",1680515458176,2.7745134,28314.0,28313.0,2.0]
["bitfinex","BTCUSD",1680515458857,2.7475134,28314.0,28313.0,2.0]
["bitfinex","BTCUSD",1680515459079,2.7745134,28314.0,28313.0,2.0]
["bitfinex","BTCUSD",1680515459316,2.7475134,28314.0,28313.0,2.0]
["bitfinex","BTCUSD",1680515459538,2.7745134,28314.0,28313.0,2.0]
["bitfinex","BTCUSD",1680515459748,2.7745134,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515460671,2.68203933,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515461760,2.73452944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515461964,2.70752944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515462183,2.73452944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515462825,2.75798944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515463028,3.05635092,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515464202,2.75798944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515465178,2.72248944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515465421,2.74948944,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515465664,1.47824677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515465870,2.74952795,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515466300,2.74953372,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515466509,2.83034864,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515466722,1.47824677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515466951,2.74953151,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515467165,1.47824677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515467998,1.45124677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515468222,1.47824677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515469071,1.65713398,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515469511,1.63013398,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515469730,1.65713398,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515471952,1.63013398,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515472607,1.48674677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515472860,1.45974677,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515473080,1.42575666,28314.0,28313.0,1.99990703]
["bitfinex","BTCUSD",1680515473304,1.42575666,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515473305,1.27633396,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515476138,1.43937686,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515476581,0.83439796,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515476824,0.76123796,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515477035,0.77536496,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515477257,0.81101596,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515477689,0.78401596,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515478123,0.82514296,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515478344,0.81101596,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515478569,0.47016799,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515479002,0.17016799,28314.0,28313.0,2.00008703]
["bitfinex","BTCUSD",1680515479212,0.17016799,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515479665,0.52514296,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515479896,0.82526566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515480114,0.85351966,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515482225,0.85351966,28314.0,28313.0,1.84177953]
["bitfinex","BTCUSD",1680515483285,0.93887163,28314.0,28313.0,1.84165953]
["bitfinex","BTCUSD",1680515483487,0.93887163,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515485406,0.85351966,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515486940,1.20049203,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515487127,2.47179634,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515487811,2.44479634,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515488028,2.47179634,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515488250,2.76175677,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515488898,2.73475677,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515489113,2.76175677,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515490627,2.47179634,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515492598,1.79656997,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515492833,0.49826566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515493057,0.52526566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515493277,0.49826566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515493530,0.52526566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515494185,0.82526566,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515494403,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515494645,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515494849,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515495306,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515495527,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515495747,0.80182294,28314.0,28313.0,1.84171953]
["bitfinex","BTCUSD",1680515495958,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515496183,0.89004863,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515497277,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515501704,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515501918,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515502133,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515502346,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515503675,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515503885,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515504103,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515504321,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515506716,0.77482294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515506933,0.80182294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515507566,0.95142294,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515507779,2.19569121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515507989,2.22269121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515509372,2.19569121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515509588,2.22269121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515510956,2.49578433,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515511167,2.22269121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515512255,2.15609121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515512890,2.12909121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515513133,2.15609121,28314.0,28313.0,1.84159953]
["bitfinex","BTCUSD",1680515513687,2.15609121,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515513916,3.67716196,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515514134,3.91590459,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515514349,11.41505882,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515514579,11.1403257,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515514799,10.99032469,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515515018,10.99032469,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515515019,10.82138707,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515515263,10.79450977,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515515491,10.82150977,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515515719,10.87883517,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515515944,3.19640458,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515516167,1.77300681,28314.0,28313.0,1.80021025]
["bitfinex","BTCUSD",1680515516394,1.77288411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515517075,1.74588411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515517763,2.04588411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515518207,2.07288411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515518448,2.04588411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515518664,2.07288411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515519720,2.25526,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515520372,2.07288411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515521219,2.44418411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515522384,2.07288411,28314.0,28313.0,1.80039025]
["bitfinex","BTCUSD",1680515527729,2.07288411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515528958,2.44418411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515529158,2.45268411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515529576,2.71165879,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515529990,2.45268411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515533153,2.42568411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515534003,2.45268411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515534868,2.44418411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515535091,2.07288411,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515535765,0.43251387,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515536232,0.35582027,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515536443,0.35582027,28314.0,28313.0,1.85137525]
["bitfinex","BTCUSD",1680515536444,0.327,28314.0,28313.0,1.85137525]
["bitfinex","BTCUSD",1680515536665,0.3,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515536874,0.71629097,28314.0,28313.0,1.85037525]
["bitfinex","BTCUSD",1680515537136,0.73129097,28314.0,28313.0,1.85137525]
["bitfinex","BTCUSD",1680515537587,0.77174275,28314.0,28313.0,1.85137525]
["bitfinex","BTCUSD",1680515538027,0.77174275,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515538028,0.77186545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515538468,0.75686545,28314.0,28313.0,1.84969525]
["bitfinex","BTCUSD",1680515538682,0.77886545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515542112,0.85957729,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515542329,0.77886545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515542758,1.15016545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515542928,1.12816545,28314.0,28313.0,1.84969525]
["bitfinex","BTCUSD",1680515543185,1.15516545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515543403,1.12816545,28314.0,28313.0,1.84969525]
["bitfinex","BTCUSD",1680515543604,1.17991294,28314.0,28313.0,1.84969525]
["bitfinex","BTCUSD",1680515544377,1.20691294,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515545170,0.78386545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515556734,0.78386545,28314.0,28313.0,1.85087525]
["bitfinex","BTCUSD",1680515556948,0.78386545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515559580,0.76973845,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515560309,0.76973845,28314.0,28313.0,1.85087525]
["bitfinex","BTCUSD",1680515560500,0.76973845,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515561612,0.78386545,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515562044,0.76973845,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515562271,0.72254945,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515562720,0.73667645,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515562940,0.78497945,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515563618,0.78551145,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515563838,0.73667645,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515564066,0.78666945,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515564535,0.74621767,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515564987,2.01744468,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515567707,2.0167877,28314.0,28313.0,1.85087525]
["bitfinex","BTCUSD",1680515571356,2.0169104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515574398,2.0169104,28314.0,28313.0,1.85087525]
["bitfinex","BTCUSD",1680515575070,2.0169104,28314.0,28313.0,1.85081525]
["bitfinex","BTCUSD",1680515575289,2.0169104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515576563,2.3882104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515580367,2.64823191,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515580571,2.3882104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515582042,2.0169104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515589737,2.0169104,28314.0,28313.0,1.85081525]
["bitfinex","BTCUSD",1680515589948,2.0169104,28314.0,28313.0,1.85069525]
["bitfinex","BTCUSD",1680515595313,2.0169104,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515597560,2.05029411,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515603933,2.05029411,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515604361,2.05029411,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515612781,2.00030111,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515613209,2.05177411,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515614102,2.00030111,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515614520,2.05165511,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515615532,2.00030111,28314.0,28313.0,1.69241445]
["bitfinex","BTCUSD",1680515615737,0.35997213,28314.0,28313.0,1.85162608]
["bitfinex","BTCUSD",1680515616142,0.35984943,28314.0,28313.0,1.85180608]
["bitfinex","BTCUSD",1680515616701,0.33284943,28314.0,28313.0,1.85080608]
["bitfinex","BTCUSD",1680515616922,0.34184943,28314.0,28313.0,1.85180608]
["bitfinex","BTCUSD",1680515617364,0.34697643,28314.0,28313.0,1.76609445]
["bitfinex","BTCUSD",1680515617594,0.05651071,28314.0,28313.0,1.85180608]
["bitfinex","BTCUSD",1680515617824,0.34238371,28314.0,28313.0,1.85162608]
["bitfinex","BTCUSD",1680515618047,0.34238371,28314.0,28313.0,1.85180608]
["bitfinex","BTCUSD",1680515618262,0.34238371,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515618495,0.35651071,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515618734,0.34751071,28314.0,28313.0,1.76609445]
["bitfinex","BTCUSD",1680515618947,0.06251071,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515619175,0.06251071,28314.0,28313.0,1.76691445]
["bitfinex","BTCUSD",1680515619176,0.36251071,28314.0,28313.0,1.76691445]
["bitfinex","BTCUSD",1680515619389,0.41225671,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515619809,0.36251071,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515620676,0.41080671,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515620889,0.36251071,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515622226,0.76484368,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515627638,0.76496638,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515627863,0.76484368,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515628505,0.73145997,28314.0,28313.0,1.76709445]
["bitfinex","BTCUSD",1680515633466,0.73145997,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515638769,0.68410197,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515638983,0.73343197,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515640371,0.73357497,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515640580,0.68410197,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515640776,0.73326197,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515649649,0.315,28314.0,28313.0,1.69259445]
["bitfinex","BTCUSD",1680515649876,0.015,28314.0,28313.0,1.81966007]
["bitfinex","BTCUSD",1680515650325,0.015,28314.0,28313.0,1.81948007]
["bitfinex","BTCUSD",1680515650565,0.015,28314.0,28313.0,1.82900307]
["bitfinex","BTCUSD",1680515651007,0.015,28314.0,28313.0,1.81966007]
["bitfinex","BTCUSD",1680515652112,0.015,28314.0,28313.0,1.89456007]
["bitfinex","BTCUSD",1680515652778,0.015,28314.0,28313.0,1.97921579]
["bitfinex","BTCUSD",1680515654080,0.015,28314.0,28313.0,1.89456007]
["bitfinex","BTCUSD",1680515654770,0.015,28314.0,28313.0,1.97920655]
["bitfinex","BTCUSD",1680515655427,0.015,28314.0,28313.0,1.98801955]
["bitfinex","BTCUSD",1680515655616,0.015,28314.0,28313.0,1.90337307]
["bitfinex","BTCUSD",1680515655831,0.015,28314.0,28313.0,1.89456007]
["bitfinex","BTCUSD",1680515656309,0.015,28314.0,28313.0,1.90325007]
["bitfinex","BTCUSD",1680515656527,0.015,28314.0,28313.0,1.89456007]
["bitfinex","BTCUSD",1680515656736,0.015,28314.0,28313.0,1.97920029]
["bitfinex","BTCUSD",1680515658725,0.01488606,28314.0,28313.0,1.97902029]
["bitfinex","BTCUSD",1680515658966,0.01488606,28314.0,28313.0,2.28342629]
["bitfinex","BTCUSD",1680515659192,0.01488606,28314.0,28313.0,2.88971561]
["bitfinex","BTCUSD",1680515659425,0.01488606,28314.0,28313.0,2.88989561]
["bitfinex","BTCUSD",1680515660130,0.146478,28315.0,28313.0,2.88889561]
["bitfinex","BTCUSD",1680515660349,0.146478,28315.0,28314.0,0.6563026]
["bitfinex","BTCUSD",1680515660579,0.146478,28315.0,28314.0,0.8239616]
["bitfinex","BTCUSD",1680515661459,0.149478,28315.0,28314.0,0.8329616]
["bitfinex","BTCUSD",1680515662784,0.149478,28315.0,28314.0,1.04425902]
["bitfinex","BTCUSD",1680515663235,0.149478,28315.0,28314.0,1.07957702]
["bitfinex","BTCUSD",1680515663456,0.149478,28315.0,28314.0,0.8682796]
["bitfinex","BTCUSD",1680515664793,0.149478,28315.0,28314.0,1.07947137]
["bitfinex","BTCUSD",1680515665030,0.149478,28315.0,28314.0,1.45077137]
["bitfinex","BTCUSD",1680515665221,0.149478,28315.0,28314.0,1.45927137]
["bitfinex","BTCUSD",1680515665701,0.149478,28315.0,28314.0,1.2480796]
["bitfinex","BTCUSD",1680515666368,0.149478,28315.0,28314.0,1.2395796]
["bitfinex","BTCUSD",1680515667482,0.149478,28315.0,28314.0,1.04590571]
["bitfinex","BTCUSD",1680515667714,0.146478,28315.0,28314.0,1.24800935]
["bitfinex","BTCUSD",1680515668151,0.149478,28315.0,28314.0,1.25700935]
["bitfinex","BTCUSD",1680515668775,0.149478,28315.0,28314.0,1.24800935]
["bitfinex","BTCUSD",1680515669074,0.146478,28315.0,28314.0,1.24800935]
["bitfinex","BTCUSD",1680515669503,0.146478,28315.0,28314.0,1.25700935]
["bitfinex","BTCUSD",1680515669719,0.146478,28315.0,28314.0,1.24800935]
["bitfinex","BTCUSD",1680515670151,0.149478,28315.0,28314.0,1.25700935]
["bitfinex","BTCUSD",1680515670394,0.146478,28315.0,28314.0,1.24800935]
["bitfinex","BTCUSD",1680515670606,0.149478,28315.0,28314.0,1.10810935]
["bitfinex","BTCUSD",1680515670804,0.146478,28315.0,28314.0,1.09910935]
["bitfinex","BTCUSD",1680515671749,0.146478,28315.0,28314.0,1.26790989]
["bitfinex","BTCUSD",1680515671937,0.149478,28315.0,28314.0,1.27690989]
["bitfinex","BTCUSD",1680515672200,0.146478,28315.0,28314.0,1.09910935]
["bitfinex","BTCUSD",1680515672398,0.149478,28315.0,28314.0,1.10810935]
["bitfinex","BTCUSD",1680515672563,0.149478,28315.0,28314.0,1.27690894]
["bitfinex","BTCUSD",1680515672781,0.146478,28315.0,28314.0,1.26790894]
["bitfinex","BTCUSD",1680515672994,0.149478,28315.0,28314.0,3.28467935]
["bitfinex","BTCUSD",1680515673158,0.149478,28315.0,28314.0,3.45346959]
["bitfinex","BTCUSD",1680515673518,0.146478,28315.0,28314.0,3.44446959]
["bitfinex","BTCUSD",1680515673663,0.149478,28315.0,28314.0,3.24236595]
["bitfinex","BTCUSD",1680515677217,0.149478,28315.0,28314.0,3.45364959]
["bitfinex","BTCUSD",1680515677428,0.149478,28315.0,28314.0,3.24236595]
["bitfinex","BTCUSD",1680515680021,0.149478,28315.0,28314.0,3.24237595]
["bitfinex","BTCUSD",1680515681105,0.149478,28315.0,28314.0,3.45347959]
["bitfinex","BTCUSD",1680515681253,0.149478,28315.0,28314.0,3.45346959]
["bitfinex","BTCUSD",1680515681470,0.149478,28315.0,28314.0,3.24236595]
["bitfinex","BTCUSD",1680515681672,0.149478,28315.0,28314.0,3.28467935]
["bitfinex","BTCUSD",1680515682318,0.149478,28315.0,28314.0,3.4534224]
["bitfinex","BTCUSD",1680515685504,0.149478,28315.0,28314.0,2.9055524]
["bitfinex","BTCUSD",1680515686152,0.149478,28315.0,28314.0,2.73680935]
["bitfinex","BTCUSD",1680515686361,0.149478,28315.0,28314.0,2.91339935]
["bitfinex","BTCUSD",1680515687030,0.149478,28315.0,28314.0,2.76339935]
["bitfinex","BTCUSD",1680515687244,0.149478,28315.0,28314.0,2.91329935]
["bitfinex","BTCUSD",1680515687699,0.14937711,28315.0,28314.0,2.91329935]
["bitfinex","BTCUSD",1680515688384,0.14937711,28315.0,28314.0,2.70219571]
["bitfinex","BTCUSD",1680515689050,0.14937711,28315.0,28314.0,2.91317562]
["bitfinex","BTCUSD",1680515689948,0.04514764,28315.0,28314.0,3.23179571]
["bitfinex","BTCUSD",1680515690172,0.04514764,28315.0,28314.0,3.23289571]
["bitfinex","BTCUSD",1680515690401,0.04514764,28315.0,28314.0,3.08409571]
["bitfinex","BTCUSD",1680515690896,0.04514764,28315.0,28314.0,4.72052516]
["bitfinex","BTCUSD",1680515691158,0.04514764,28315.0,28314.0,4.71152516]
["bitfinex","BTCUSD",1680515691159,0.04214764,28315.0,28314.0,4.71152516]
["bitfinex","BTCUSD",1680515691376,0.04214764,28315.0,28314.0,4.73948516]
["bitfinex","BTCUSD",1680515691594,0.04214764,28315.0,28314.0,4.71148516]
["bitfinex","BTCUSD",1680515691783,0.04214764,28315.0,28314.0,4.73948516]
["bitfinex","BTCUSD",1680515692613,0.04214764,28315.0,28314.0,4.99268148]
["bitfinex","BTCUSD",1680515693009,0.04214764,28315.0,28314.0,4.73948516]
["bitfinex","BTCUSD",1680515693594,0.04214764,28315.0,28314.0,4.80974176]
["bitfinex","BTCUSD",1680515694637,0.04214764,28315.0,28314.0,5.06293808]
["bitfinex","BTCUSD",1680515696730,0.04214764,28315.0,28314.0,4.88638808]
["bitfinex","BTCUSD",1680515696935,0.04214764,28315.0,28314.0,4.80974176]
["bitfinex","BTCUSD",1680515697350,0.04214764,28315.0,28314.0,5.06314816]
["bitfinex","BTCUSD",1680515698618,0.04214764,28315.0,28314.0,4.80974176]
["bitfinex","BTCUSD",1680515700830,0.04214764,28315.0,28314.0,4.65874176]
["bitfinex","BTCUSD",1680515702544,0.04214764,28315.0,28314.0,5.03340622]
["bitfinex","BTCUSD",1680515702766,0.04214764,28315.0,28314.0,4.65874176]
["bitfinex","BTCUSD",1680515704737,0.04214764,28315.0,28314.0,5.03340622]
["bitfinex","BTCUSD",1680515706132,0.04214764,28315.0,28314.0,5.03341622]
["bitfinex","BTCUSD",1680515706396,0.04214764,28315.0,28314.0,4.10935051]
["bitfinex","BTCUSD",1680515706628,0.04214764,28315.0,28314.0,3.91827641]
["bitfinex","BTCUSD",1680515706856,0.04214764,28315.0,28314.0,3.66460945]
["bitfinex","BTCUSD",1680515707309,0.04214764,28315.0,28314.0,3.84119945]
["bitfinex","BTCUSD",1680515707567,0.04214764,28315.0,28314.0,3.63660945]
["bitfinex","BTCUSD",1680515707799,0.04314764,28315.0,28314.0,3.65142945]
["bitfinex","BTCUSD",1680515710686,0.04308526,28315.0,28314.0,3.65142945]
["bitfinex","BTCUSD",1680515712035,0.04308526,28315.0,28314.0,3.66044745]
["bitfinex","BTCUSD",1680515712476,0.04308526,28315.0,28314.0,3.65142945]
["bitfinex","BTCUSD",1680515712956,0.04308526,28315.0,28314.0,3.67837945]
["bitfinex","BTCUSD",1680515714332,0.04308526,28315.0,28314.0,3.93222641]
["bitfinex","BTCUSD",1680515714560,0.04308526,28315.0,28314.0,3.93053641]
["bitfinex","BTCUSD",1680515715213,0.04308526,28315.0,28314.0,4.10709641]
["bitfinex","BTCUSD",1680515715660,0.04308526,28315.0,28314.0,4.46207138]
["bitfinex","BTCUSD",1680515716344,0.4492,28323.0,28314.0,4.46207138]
["bitfinex","BTCUSD",1680515716345,0.0001227,28319.0,28317.0,0.3713]
["bitfinex","BTCUSD",1680515716611,2.7e-06,28320.0,28318.0,0.99986997]
["bitfinex","BTCUSD",1680515716845,0.0002498,28324.0,28320.0,0.3713]
["bitfinex","BTCUSD",1680515717071,0.0002498,28324.0,28323.0,0.21147214]
["bitfinex","BTCUSD",1680515717298,0.0003725,28324.0,28323.0,0.30402514]
["bitfinex","BTCUSD",1680515717517,0.0002498,28324.0,28323.0,0.30402514]
["bitfinex","BTCUSD",1680515718405,0.0002498,28324.0,28323.0,0.33202514]
["bitfinex","BTCUSD",1680515718627,0.03594108,28324.0,28323.0,0.33202514]
["bitfinex","BTCUSD",1680515718848,0.03588108,28324.0,28323.0,0.33202514]
["bitfinex","BTCUSD",1680515719291,0.03588108,28324.0,28323.0,0.30402514]
["bitfinex","BTCUSD",1680515719969,0.03588108,28324.0,28323.0,0.33202514]
["bitfinex","BTCUSD",1680515721558,0.03588108,28324.0,28323.0,0.85598561]
["bitfinex","BTCUSD",1680515721807,0.03588108,28324.0,28323.0,0.68700011]
["bitfinex","BTCUSD",1680515722014,0.03588108,28324.0,28323.0,0.61210011]
["bitfinex","BTCUSD",1680515722669,0.03588108,28324.0,28323.0,0.56961278]
["bitfinex","BTCUSD",1680515722883,0.03588108,28324.0,28323.0,0.98340011]
["bitfinex","BTCUSD",1680515723107,0.03588108,28324.0,28323.0,0.93040797]
["bitfinex","BTCUSD",1680515723333,0.03588108,28324.0,28323.0,1.08040797]
["bitfinex","BTCUSD",1680515723556,0.0001898,28324.0,28323.0,1.08040797]
["bitfinex","BTCUSD",1680515723785,0.0001898,28324.0,28323.0,1.05240797]
["bitfinex","BTCUSD",1680515724008,0.0001898,28324.0,28323.0,1.08040797]
["bitfinex","BTCUSD",1680515724680,0.0001898,28324.0,28323.0,1.25688797]
["bitfinex","BTCUSD",1680515725121,0.0001898,28324.0,28323.0,1.22888797]
["bitfinex","BTCUSD",1680515725334,0.0001898,28324.0,28323.0,1.25688797]
["bitfinex","BTCUSD",1680515726656,0.0001898,28324.0,28323.0,1.46781901]
["bitfinex","BTCUSD",1680515726924,0.0001898,28324.0,28323.0,1.25688797]
["bitfinex","BTCUSD",1680515727142,0.0001898,28324.0,28323.0,1.23436097]
["bitfinex","BTCUSD",1680515727803,0.0001898,28324.0,28323.0,1.44527939]
["bitfinex","BTCUSD",1680515730687,0.0001898,28324.0,28323.0,1.61393073]
["bitfinex","BTCUSD",1680515731556,0.0001898,28324.0,28323.0,1.43745073]
["bitfinex","BTCUSD",1680515731772,0.0001898,28324.0,28323.0,1.22653231]
["bitfinex","BTCUSD",1680515732017,0.0001898,28324.0,28323.0,1.43745073]
["bitfinex","BTCUSD",1680515732475,0.0001898,28324.0,28323.0,1.40945073]
["bitfinex","BTCUSD",1680515732717,0.0001898,28324.0,28323.0,1.27076456]
["bitfinex","BTCUSD",1680515733160,0.0001898,28324.0,28323.0,1.10211322]
["bitfinex","BTCUSD",1680515733824,0.0001898,28324.0,28323.0,1.5407948]
["bitfinex","BTCUSD",1680515734267,0.0001898,28324.0,28323.0,1.5127948]
["bitfinex","BTCUSD",1680515734707,0.0001898,28324.0,28323.0,1.5129748]
["bitfinex","BTCUSD",1680515734935,0.0001898,28324.0,28323.0,1.5409748]
["bitfinex","BTCUSD",1680515735130,0.0001898,28324.0,28323.0,1.5129748]
["bitfinex","BTCUSD",1680515735348,0.0001898,28324.0,28323.0,1.5409748]
["bitfinex","BTCUSD",1680515735566,0.0001898,28324.0,28323.0,3.40317081]
["bitfinex","BTCUSD",1680515735833,0.0001898,28324.0,28323.0,3.17740425]
["bitfinex","BTCUSD",1680515736055,0.0001898,28324.0,28323.0,3.62639279]
["bitfinex","BTCUSD",1680515736288,0.0001898,28324.0,28323.0,3.86425106]
["bitfinex","BTCUSD",1680515736507,0.0001898,28324.0,28323.0,4.1015273]
["bitfinex","BTCUSD",1680515736731,0.11829348,28327.0,28326.0,0.5713]
["bitfinex","BTCUSD",1680515736958,0.11829348,28327.0,28326.0,2.01068097]
["bitfinex","BTCUSD",1680515737202,0.11823348,28327.0,28326.0,2.01068097]
["bitfinex","BTCUSD",1680515737422,0.11823348,28327.0,28326.0,2.16068097]
["bitfinex","BTCUSD",1680515738090,0.11823348,28327.0,28326.0,2.18868097]
["bitfinex","BTCUSD",1680515738770,0.11823348,28327.0,28326.0,2.39907115]
["bitfinex","BTCUSD",1680515741639,0.11823348,28327.0,28326.0,2.39925115]
["bitfinex","BTCUSD",1680515741847,0.11823348,28327.0,28326.0,2.39907115]
["bitfinex","BTCUSD",1680515742291,0.11823348,28327.0,28326.0,2.43435115]
["bitfinex","BTCUSD",1680515742507,0.11823348,28327.0,28326.0,2.60260588]
["bitfinex","BTCUSD",1680515742927,0.11823348,28327.0,28326.0,2.3922157]
["bitfinex","BTCUSD",1680515743148,0.11823348,28327.0,28326.0,2.3642157]
["bitfinex","BTCUSD",1680515743374,0.11823348,28327.0,28326.0,2.3922157]
["bitfinex","BTCUSD",1680515747029,0.11823348,28327.0,28326.0,2.43435115]
["bitfinex","BTCUSD",1680515748166,0.11823348,28327.0,28326.0,2.28435115]
["bitfinex","BTCUSD",1680515748620,0.11823348,28327.0,28326.0,2.26794555]
["bitfinex","BTCUSD",1680515748842,0.11823348,28327.0,28326.0,2.09977115]
["bitfinex","BTCUSD",1680515749279,0.11823348,28327.0,28326.0,4.09808115]
["bitfinex","BTCUSD",1680515749725,0.01528001,28331.0,28330.0,0.671334]
["bitfinex","BTCUSD",1680515749979,0.02191682,28332.0,28331.0,0.538948]
["bitfinex","BTCUSD",1680515750198,0.01785869,28332.0,28331.0,1.41412297]
["bitfinex","BTCUSD",1680515750882,0.01773176,28332.0,28331.0,1.41412297]
["bitfinex","BTCUSD",1680515751100,0.01773176,28332.0,28331.0,1.48378189]
["bitfinex","BTCUSD",1680515751988,0.01773176,28332.0,28331.0,1.66068189]
["bitfinex","BTCUSD",1680515752211,0.01773176,28332.0,28331.0,1.80394184]
["bitfinex","BTCUSD",1680515752429,0.01773176,28332.0,28331.0,1.83194184]
["bitfinex","BTCUSD",1680515752868,0.01773176,28332.0,28331.0,1.76228292]
["bitfinex","BTCUSD",1680515754877,0.01773176,28332.0,28331.0,1.81496819]
["bitfinex","BTCUSD",1680515755532,0.01773176,28332.0,28331.0,2.02483083]
["bitfinex","BTCUSD",1680515755751,0.01773176,28332.0,28331.0,1.81496819]
["bitfinex","BTCUSD",1680515756637,0.01773176,28332.0,28331.0,1.8138746]
["bitfinex","BTCUSD",1680515759996,0.01773176,28332.0,28331.0,2.02061045]
["bitfinex","BTCUSD",1680515764972,0.01773176,28332.0,28331.0,1.7686346]
["bitfinex","BTCUSD",1680515765199,0.01773176,28332.0,28331.0,1.76863252]
["bitfinex","BTCUSD",1680515766138,0.01773176,28332.0,28331.0,1.51626409]
["bitfinex","BTCUSD",1680515766362,0.01773176,28332.0,28331.0,1.91875728]
["bitfinex","BTCUSD",1680515766586,0.01773176,28332.0,28331.0,1.76881728]
["bitfinex","BTCUSD",1680515767016,0.01773176,28332.0,28331.0,1.76863728]
["bitfinex","BTCUSD",1680515767918,0.01773176,28332.0,28331.0,1.30952824]
["bitfinex","BTCUSD",1680515768360,0.01773176,28332.0,28331.0,1.56190143]
["bitfinex","BTCUSD",1680515768789,0.01773176,28332.0,28331.0,1.50921616]
["bitfinex","BTCUSD",1680515769224,0.01773176,28332.0,28331.0,3.14564561]
["bitfinex","BTCUSD",1680515769658,0.01773176,28332.0,28331.0,3.15460777]
["bitfinex","BTCUSD",1680515770137,0.01773176,28332.0,28331.0,2.2434128]
["bitfinex","BTCUSD",1680515770361,0.01773176,28332.0,28331.0,1.99103961]
["bitfinex","BTCUSD",1680515770798,0.01773176,28332.0,28331.0,1.96303961]
["bitfinex","BTCUSD",1680515771006,0.01773176,28332.0,28331.0,1.99103961]
["bitfinex","BTCUSD",1680515771228,0.01773176,28332.0,28331.0,1.96303961]
["bitfinex","BTCUSD",1680515771436,0.01773176,28332.0,28331.0,1.99103961]
["bitfinex","BTCUSD",1680515771649,0.01773176,28332.0,28331.0,1.96303961]
["bitfinex","BTCUSD",1680515771869,0.01773176,28332.0,28331.0,1.99103961]
["bitfinex","BTCUSD",1680515772334,0.01773176,28332.0,28331.0,1.88382429]
["bitfinex","BTCUSD",1680515772578,0.01785446,28332.0,28331.0,1.84175272]
["bitfinex","BTCUSD",1680515772807,0.01785446,28332.0,28331.0,1.83279056]
["bitfinex","BTCUSD",1680515773065,0.01785446,28332.0,28331.0,2.06091825]
["bitfinex","BTCUSD",1680515773271,0.01785446,28332.0,28331.0,2.03291937]
["bitfinex","BTCUSD",1680515773491,0.01785446,28332.0,28331.0,2.06091937]
["bitfinex","BTCUSD",1680515773713,0.01785446,28332.0,28331.0,1.85048669]
["bitfinex","BTCUSD",1680515774771,0.01785446,28332.0,28331.0,2.06091937]
["bitfinex","BTCUSD",1680515774989,0.01785446,28332.0,28331.0,1.89251013]
["bitfinex","BTCUSD",1680515775628,0.01785446,28332.0,28331.0,4.05929419]
["bitfinex","BTCUSD",1680515775840,0.01785446,28332.0,28331.0,3.83121321]
["bitfinex","BTCUSD",1680515776734,0.01785446,28332.0,28331.0,3.89082013]
["bitfinex","BTCUSD",1680515776964,0.01785446,28332.0,28331.0,3.87317213]
["bitfinex","BTCUSD",1680515777147,0.01785446,28332.0,28331.0,3.84894416]
["bitfinex","BTCUSD",1680515777359,0.01778769,28332.0,28331.0,3.84894416]
["bitfinex","BTCUSD",1680515777591,0.01766499,28332.0,28331.0,3.83129616]
["bitfinex","BTCUSD",1680515778968,0.01766499,28332.0,28331.0,3.87317213]
["bitfinex","BTCUSD",1680515779621,0.01766499,28332.0,28331.0,4.04180047]
["bitfinex","BTCUSD",1680515779809,0.01766499,28332.0,28331.0,3.87317213]
["bitfinex","BTCUSD",1680515780920,0.01766499,28332.0,28331.0,4.04192705]
["bitfinex","BTCUSD",1680515781130,0.01766499,28332.0,28331.0,3.86817213]
["bitfinex","BTCUSD",1680515782018,0.01766499,28332.0,28331.0,3.88582013]
["bitfinex","BTCUSD",1680515782234,0.01766499,28332.0,28331.0,3.88633325]
["bitfinex","BTCUSD",1680515783762,0.01766499,28332.0,28331.0,3.86868525]
["bitfinex","BTCUSD",1680515787382,0.01766499,28332.0,28331.0,3.88633325]
["bitfinex","BTCUSD",1680515787594,0.01766499,28332.0,28331.0,3.86868525]
["bitfinex","BTCUSD",1680515790014,0.01766499,28332.0,28331.0,3.67680639]
["bitfinex","BTCUSD",1680515791992,0.10066499,28332.0,28331.0,3.67680639]
["bitfinex","BTCUSD",1680515794917,0.01766499,28332.0,28331.0,3.48350859]
["bitfinex","BTCUSD",1680515795799,0.01766499,28332.0,28331.0,3.45550859]
["bitfinex","BTCUSD",1680515796021,0.01766499,28332.0,28331.0,3.48350859]
["bitfinex","BTCUSD",1680515796458,0.01766499,28332.0,28331.0,3.65995859]
["bitfinex","BTCUSD",1680515797587,0.01766499,28332.0,28331.0,3.66013859]
["bitfinex","BTCUSD",1680515797808,0.01766499,28332.0,28331.0,3.65995859]
["bitfinex","BTCUSD",1680515798946,0.01766499,28332.0,28331.0,3.65996859]
["bitfinex","BTCUSD",1680515799817,0.01766499,28332.0,28331.0,3.63196859]
["bitfinex","BTCUSD",1680515800044,0.01766499,28332.0,28331.0,3.65996859]
["bitfinex","BTCUSD",1680515801806,0.01766499,28332.0,28331.0,4.39474356]
["bitfinex","BTCUSD",1680515802708,0.01766499,28332.0,28331.0,4.36674356]
["bitfinex","BTCUSD",1680515802918,0.01766499,28332.0,28331.0,4.39474356]
["bitfinex","BTCUSD",1680515803261,0.01766499,28332.0,28331.0,4.36674356]
["bitfinex","BTCUSD",1680515803495,0.01766499,28332.0,28331.0,4.39474356]
["bitfinex","BTCUSD",1680515803700,0.01766499,28332.0,28331.0,4.64711675]
["bitfinex","BTCUSD",1680515803914,0.01766499,28332.0,28331.0,4.39473356]
["bitfinex","BTCUSD",1680515804948,0.01766499,28332.0,28331.0,4.64710675]
["bitfinex","BTCUSD",1680515805163,0.01766499,28332.0,28331.0,4.39473356]
["bitfinex","BTCUSD",1680515805788,0.01766499,28332.0,28331.0,4.64710675]
["bitfinex","BTCUSD",1680515812085,0.01755715,28332.0,28331.0,4.64710675]
["bitfinex","BTCUSD",1680515812960,0.01755715,28332.0,28331.0,4.39473356]
["bitfinex","BTCUSD",1680515818039,0.01755715,28332.0,28331.0,4.21828356]
["bitfinex","BTCUSD",1680515818246,0.01755715,28332.0,28331.0,4.39473356]
["bitfinex","BTCUSD",1680515818905,0.01855715,28332.0,28331.0,4.39473356]
["bitfinex","BTCUSD",1680515824449,0.01855715,28332.0,28331.0,4.19213556]
["bitfinex","BTCUSD",1680515824668,0.01855715,28332.0,28331.0,4.21828356]
["bitfinex","BTCUSD",1680515825332,0.01855715,28332.0,28331.0,3.82083556]
["bitfinex","BTCUSD",1680515826471,0.01855715,28332.0,28331.0,3.81583556]
["bitfinex","BTCUSD",1680515827359,0.01855715,28332.0,28331.0,3.46086059]
["bitfinex","BTCUSD",1680515827835,0.01855715,28332.0,28331.0,3.71448335]
["bitfinex","BTCUSD",1680515828784,0.01855715,28332.0,28331.0,3.72358435]
["bitfinex","BTCUSD",1680515832205,0.01855715,28332.0,28331.0,3.56259009]
["bitfinex","BTCUSD",1680515835453,0.01855715,28332.0,28331.0,3.55348909]
["bitfinex","BTCUSD",1680515835671,0.01855715,28332.0,28331.0,3.56272409]
["bitfinex","BTCUSD",1680515835926,0.01855715,28332.0,28331.0,3.55348909]
["bitfinex","BTCUSD",1680515836142,0.01855715,28332.0,28331.0,3.29986633]
["bitfinex","BTCUSD",1680515839096,0.01867985,28332.0,28331.0,3.29986633]
["bitfinex","BTCUSD",1680515839799,0.01867985,28332.0,28331.0,3.29633633]
["bitfinex","BTCUSD",1680515839974,0.01855715,28332.0,28331.0,3.26833633]
["bitfinex","BTCUSD",1680515840186,0.01855715,28332.0,28331.0,3.29651633]
["bitfinex","BTCUSD",1680515840390,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515846591,0.01755715,28332.0,28331.0,3.29551633]
["bitfinex","BTCUSD",1680515847028,0.01755715,28332.0,28331.0,3.30449433]
["bitfinex","BTCUSD",1680515847278,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515847489,0.01755715,28332.0,28331.0,3.30448233]
["bitfinex","BTCUSD",1680515847677,0.01755715,28332.0,28331.0,3.30414133]
["bitfinex","BTCUSD",1680515848607,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515850318,0.01755715,28332.0,28331.0,3.30457833]
["bitfinex","BTCUSD",1680515850721,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515853673,0.01755715,28332.0,28331.0,3.30492133]
["bitfinex","BTCUSD",1680515857726,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515857928,0.01755715,28332.0,28331.0,3.30471233]
["bitfinex","BTCUSD",1680515858160,0.01755715,28332.0,28331.0,3.29533633]
["bitfinex","BTCUSD",1680515858955,0.01755715,28332.0,28331.0,3.29664664]
["bitfinex","BTCUSD",1680515859365,0.01755715,28332.0,28331.0,3.28749064]
["bitfinex","BTCUSD",1680515859572,0.01755715,28332.0,28331.0,3.29637264]
["bitfinex","BTCUSD",1680515859794,0.01755715,28332.0,28331.0,3.28749064]
["bitfinex","BTCUSD",1680515861008,0.01755715,28332.0,28331.0,3.28767064]
["bitfinex","BTCUSD",1680515861191,0.01755715,28332.0,28331.0,3.28749064]
["bitfinex","BTCUSD",1680515863180,0.01755715,28332.0,28331.0,3.5678334]
["bitfinex","BTCUSD",1680515865155,0.01755715,28332.0,28331.0,3.7443034]
["bitfinex","BTCUSD",1680515867758,0.01755715,28332.0,28331.0,3.85415561]
["bitfinex","BTCUSD",1680515867945,0.01755715,28332.0,28331.0,3.85433561]
["bitfinex","BTCUSD",1680515870032,0.01755715,28332.0,28331.0,3.85432561]
["bitfinex","BTCUSD",1680515870309,0.01755715,28332.0,28331.0,4.04916561]
["bitfinex","BTCUSD",1680515870512,0.01755715,28332.0,28331.0,4.67201232]
["bitfinex","BTCUSD",1680515870831,0.01755715,28332.0,28331.0,4.74160618]
["bitfinex","BTCUSD",1680515871463,0.01755715,28332.0,28331.0,4.71360618]
["bitfinex","BTCUSD",1680515871678,0.01755715,28332.0,28331.0,4.71372618]
["bitfinex","BTCUSD",1680515871880,0.01755715,28332.0,28331.0,4.71378618]
["bitfinex","BTCUSD",1680515872102,0.01755715,28332.0,28331.0,4.81648618]
["bitfinex","BTCUSD",1680515872317,0.01755715,28332.0,28331.0,4.78847618]
["bitfinex","BTCUSD",1680515872447,0.01755715,28332.0,28331.0,4.81647618]
["bitfinex","BTCUSD",1680515872658,0.01755715,28332.0,28331.0,4.78847618]
["bitfinex","BTCUSD",1680515873713,0.01755715,28332.0,28331.0,4.81647618]
["bitfinex","BTCUSD",1680515874901,0.01755715,28332.0,28331.0,4.44427947]
["bitfinex","BTCUSD",1680515875114,0.01755715,28332.0,28331.0,4.37450561]
["bitfinex","BTCUSD",1680515877589,0.01755715,28332.0,28331.0,4.37450561]
["bitfinex","BTCUSD",1680515879912,0.01755715,28332.0,28331.0,4.19806561]
["bitfinex","BTCUSD",1680515880119,0.01745158,28332.0,28331.0,4.19806561]
["bitfinex","BTCUSD",1680515880289,0.01745158,28332.0,28331.0,4.19788561]
["bitfinex","BTCUSD",1680515881950,0.01745158,28332.0,28331.0,3.72623761]
["bitfinex","BTCUSD",1680515883218,0.01745158,28332.0,28331.0,3.29656264]
["bitfinex","BTCUSD",1680515883870,0.01745158,28332.0,28331.0,3.28749064]
["bitfinex","BTCUSD",1680515884073,0.01745158,28332.0,28331.0,3.25949064]
["bitfinex","BTCUSD",1680515884280,0.01745158,28332.0,28331.0,3.26820864]
["bitfinex","BTCUSD",1680515884698,0.01745158,28332.0,28331.0,3.29620864]
["bitfinex","BTCUSD",1680515884895,0.01745158,28332.0,28331.0,3.54942039]
["bitfinex","BTCUSD",1680515885532,0.01745158,28332.0,28331.0,3.52142039]
["bitfinex","BTCUSD",1680515885727,0.01745158,28332.0,28331.0,3.54942039]
["bitfinex","BTCUSD",1680515888072,0.01745158,28332.0,28331.0,3.29620864]
["bitfinex","BTCUSD",1680515888690,0.01745158,28332.0,28331.0,3.54941089]
["bitfinex","BTCUSD",1680515889065,0.01745158,28332.0,28331.0,3.54941343]
["bitfinex","BTCUSD",1680515891573,0.01745158,28332.0,28331.0,3.54830857]
["bitfinex","BTCUSD",1680515892359,0.01745158,28332.0,28331.0,3.29510378]
["bitfinex","BTCUSD",1680515893166,0.01745158,28332.0,28331.0,3.54830857]
["bitfinex","BTCUSD",1680515893802,0.01745158,28332.0,28331.0,3.56595657]
["bitfinex","BTCUSD",1680515895058,0.01745158,28332.0,28331.0,3.74241657]
["bitfinex","BTCUSD",1680515900246,0.01745158,28332.0,28331.0,3.74230099]
["bitfinex","BTCUSD",1680515900466,0.01745158,28332.0,28331.0,3.4890962]
["bitfinex","BTCUSD",1680515900680,0.01745158,28332.0,28331.0,3.74235262]
["bitfinex","BTCUSD",1680515901171,0.01745158,28332.0,28331.0,3.4890962]
["bitfinex","BTCUSD",1680515905336,0.01745158,28332.0,28331.0,3.3126362]
["bitfinex","BTCUSD",1680515905550,0.01745158,28332.0,28331.0,3.4890962]
["bitfinex","BTCUSD",1680515905770,0.01745158,28332.0,28331.0,4.21537117]
["bitfinex","BTCUSD",1680515905987,0.01745158,28332.0,28331.0,4.22387117]
["bitfinex","BTCUSD",1680515906622,0.01745158,28332.0,28331.0,4.29365662]
["bitfinex","BTCUSD",1680515907974,1.58e-06,28332.0,28331.0,4.67321331]
["bitfinex","BTCUSD",1680515908193,0.02409,28336.0,28335.0,0.3713]
["bitfinex","BTCUSD",1680515908451,0.02409,28336.0,28335.0,1.23771297]
["bitfinex","BTCUSD",1680515908667,0.02409,28336.0,28335.0,1.30749842]
["bitfinex","BTCUSD",1680515909324,0.02409,28336.0,28335.0,1.18549842]
["bitfinex","BTCUSD",1680515909542,0.02409,28336.0,28335.0,1.55892922]
["bitfinex","BTCUSD",1680515909771,0.02409,28336.0,28335.0,0.40912097]
["bitfinex","BTCUSD",1680515910009,0.02409,28336.0,28335.0,0.38112097]
["bitfinex","BTCUSD",1680515910242,0.02409,28336.0,28335.0,0.017646]
["bitfinex","BTCUSD",1680515910457,0.02409,28336.0,28335.0,0.045646]
["bitfinex","BTCUSD",1680515910914,0.02409,28336.0,28335.0,0.29862304]
["bitfinex","BTCUSD",1680515911365,0.02409,28336.0,28334.0,0.185293]
["bitfinex","BTCUSD",1680515911592,0.02409,28336.0,28335.0,0.017646]
["bitfinex","BTCUSD",1680515912060,0.02609,28336.0,28335.0,0.028646]
["bitfinex","BTCUSD",1680515912330,0.02409,28336.0,28335.0,0.017646]
["bitfinex","BTCUSD",1680515912567,0.02609,28336.0,28335.0,0.017646]
["bitfinex","BTCUSD",1680515912792,0.02409,28336.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680515912986,0.02609,28336.0,28335.0,0.011]
["bitfinex","BTCUSD",1680515913881,0.02609,28336.0,28335.0,0.028646]
["bitfinex","BTCUSD",1680515914094,0.02609,28336.0,28335.0,0.011]
["bitfinex","BTCUSD",1680515914993,0.02609,28336.0,28335.0,0.020095]
["bitfinex","BTCUSD",1680515915196,0.02609,28336.0,28335.0,0.011]
["bitfinex","BTCUSD",1680515916107,0.10019,28336.0,28335.0,0.22182585]
["bitfinex","BTCUSD",1680515916339,0.1003127,28336.0,28335.0,0.22182585]
["bitfinex","BTCUSD",1680515916766,0.0983127,28336.0,28335.0,0.21082585]
["bitfinex","BTCUSD",1680515917410,0.09819,28336.0,28335.0,0.21082585]
["bitfinex","BTCUSD",1680515917868,0.10019,28336.0,28335.0,0.22082585]
["bitfinex","BTCUSD",1680515918096,0.09819,28336.0,28335.0,0.21082585]
["bitfinex","BTCUSD",1680515918289,0.09919,28336.0,28335.0,0.22082585]
["bitfinex","BTCUSD",1680515918590,0.0993127,28336.0,28335.0,0.22082585]
["bitfinex","BTCUSD",1680515919711,0.0993127,28336.0,28335.0,0.38949504]
["bitfinex","BTCUSD",1680515920163,0.0993127,28336.0,28335.0,0.22082585]
["bitfinex","BTCUSD",1680515921032,0.0993127,28336.0,28335.0,0.3894913]
["bitfinex","BTCUSD",1680515921290,0.09919,28336.0,28335.0,0.38839859]
["bitfinex","BTCUSD",1680515922150,0.02509,28336.0,28335.0,0.38839859]
["bitfinex","BTCUSD",1680515922369,0.02509,28336.0,28335.0,0.21973314]
["bitfinex","BTCUSD",1680515922613,0.02509,28336.0,28335.0,0.3883949]
["bitfinex","BTCUSD",1680515923070,0.02509,28336.0,28335.0,0.17866176]
["bitfinex","BTCUSD",1680515923716,0.073503,28336.0,28335.0,0.17866176]
["bitfinex","BTCUSD",1680515923943,0.02509,28336.0,28335.0,0.17866176]
["bitfinex","BTCUSD",1680515924395,0.077212,28336.0,28335.0,0.30516769]
["bitfinex","BTCUSD",1680515924582,0.0252127,28336.0,28335.0,0.17866176]
["bitfinex","BTCUSD",1680515924811,0.02509,28336.0,28335.0,0.17866176]
["bitfinex","BTCUSD",1680515926184,0.02509,28336.0,28335.0,2.17697176]
["bitfinex","BTCUSD",1680515926418,0.0252127,28336.0,28335.0,2.17697176]
["bitfinex","BTCUSD",1680515926871,0.0252127,28336.0,28335.0,2.30348191]
["bitfinex","BTCUSD",1680515927088,0.0252127,28336.0,28335.0,2.13482015]
["bitfinex","BTCUSD",1680515927089,0.38018767,28336.0,28335.0,2.13482015]
["bitfinex","BTCUSD",1680515928629,0.38018767,28336.0,28335.0,2.30348191]
["bitfinex","BTCUSD",1680515929073,0.38018767,28336.0,28335.0,2.17697176]
["bitfinex","BTCUSD",1680515929308,0.38018767,28336.0,28335.0,2.30347234]
["bitfinex","BTCUSD",1680515929954,0.38018767,28336.0,28335.0,2.13481058]
["bitfinex","BTCUSD",1680515930331,0.38018767,28336.0,28335.0,2.30347234]
["bitfinex","BTCUSD",1680515930749,0.69430367,28336.0,28335.0,2.09264672]
["bitfinex","BTCUSD",1680515930957,0.74290767,28336.0,28335.0,2.09264672]
["bitfinex","BTCUSD",1680515931757,0.74299567,28336.0,28335.0,2.00831]
["bitfinex","BTCUSD",1680515931984,0.81769567,28336.0,28335.0,2.00831]
["bitfinex","BTCUSD",1680515932184,0.76900367,28336.0,28335.0,2.00831]
["bitfinex","BTCUSD",1680515932849,0.81770467,28336.0,28335.0,2.00831]
["bitfinex","BTCUSD",1680515933434,0.81770467,28336.0,28335.0,2.00715206]
["bitfinex","BTCUSD",1680515933847,0.76900367,28336.0,28335.0,2.00715206]
["bitfinex","BTCUSD",1680515934253,0.81804667,28336.0,28335.0,2.00715206]
["bitfinex","BTCUSD",1680515935441,0.89274667,28336.0,28335.0,3.26711226]
["bitfinex","BTCUSD",1680515936072,0.89174667,28336.0,28335.0,3.2582702]
["bitfinex","BTCUSD",1680515936285,0.89274667,28336.0,28335.0,3.2632702]
["bitfinex","BTCUSD",1680515936498,0.89174667,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515936714,0.89974667,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515941909,0.89911167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515942126,0.85070367,28336.0,28335.0,3.10372194]
["bitfinex","BTCUSD",1680515942776,0.85070367,28336.0,28335.0,3.10366194]
["bitfinex","BTCUSD",1680515942994,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515943969,0.89913467,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515944813,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515945362,0.89880367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515945821,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515946484,0.89883567,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515946692,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515947145,0.89940167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515948236,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515948689,0.90082967,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515948884,0.85070367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515949095,0.90201267,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515949238,0.89991667,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515952165,0.77600367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515952381,0.82856867,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515953451,0.82488167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515956675,0.82846367,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515957898,0.82381167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515958768,0.82554667,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515959089,0.82398167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515960620,0.89828167,28336.0,28335.0,3.10354194]
["bitfinex","BTCUSD",1680515961490,0.89028167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515961707,0.90428167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515962018,0.82958167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515963030,0.81558167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515963247,0.84258167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515963468,0.81558167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515963691,0.83658167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515963888,0.81558167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515964103,0.84258167,28336.0,28335.0,3.10254194]
["bitfinex","BTCUSD",1680515964327,0.81558167,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515964527,0.83658167,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515964734,2.10681826,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515964942,0.81558167,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515965583,2.53182983,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515966455,2.55882983,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515966665,2.53182983,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515967072,2.55882983,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515967757,3.37428802,28336.0,28335.0,3.10145164]
["bitfinex","BTCUSD",1680515967975,3.52368802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515968864,3.49668802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515969077,3.52368802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515969295,3.49668802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515969510,3.53218802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515970380,3.50518802,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515970618,3.21672983,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515972108,3.06732983,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515972791,3.04032983,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515973002,3.09078983,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515973236,3.44599807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515975396,3.44599807,28336.0,28335.0,2.85829257]
["bitfinex","BTCUSD",1680515975607,3.44599807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515979909,3.44599807,28336.0,28335.0,2.85829257]
["bitfinex","BTCUSD",1680515980127,3.44599807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515982152,3.59489807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515984055,3.56789807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515984279,3.59489807,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515985616,3.67922347,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515987919,3.32401523,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515988161,3.23118983,28336.0,28335.0,2.85817257]
["bitfinex","BTCUSD",1680515988842,3.23118983,28336.0,28335.0,2.84978895]
["bitfinex","BTCUSD",1680515989069,3.08198983,28336.0,28335.0,2.84978895]
["bitfinex","BTCUSD",1680515989307,2.58186713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680515989849,2.55486713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680515990057,2.58186713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680515991983,2.50746713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680515998314,2.85435833,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680515999183,2.51596713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680516000628,2.50746713,28336.0,28335.0,2.84996895]
["bitfinex","BTCUSD",1680516001306,2.50758983,28336.0,28335.0,2.84836434]
["bitfinex","BTCUSD",1680516001548,2.43328983,28336.0,28335.0,2.84836434]
["bitfinex","BTCUSD",1680516003593,2.06198983,28336.0,28335.0,2.84836434]
["bitfinex","BTCUSD",1680516003826,1.73852983,28336.0,28335.0,2.84836434]
["bitfinex","BTCUSD",1680516004265,1.73840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516005201,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516013970,2.12273253,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516014622,2.01140713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516014855,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516015047,2.01140713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516015282,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516015707,2.01140713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516017478,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516019224,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516019652,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516020725,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516021426,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516022713,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516023272,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516023691,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516023918,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516025300,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516026046,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516027353,2.02429113,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516027575,2.03840713,28336.0,28335.0,2.84854434]
["bitfinex","BTCUSD",1680516028058,2.83316841,28336.0,28335.0,1.94157101]
["bitfinex","BTCUSD",1680516028288,2.83316841,28336.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680516028289,0.09910142,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680516028514,0.09910142,28335.0,28323.0,0.4108373]
["bitfinex","BTCUSD",1680516028515,0.15,28334.0,28323.0,0.4108373]
["bitfinex","BTCUSD",1680516028737,0.72627497,28327.0,28323.0,0.28451672]
["bitfinex","BTCUSD",1680516028959,0.53731487,28326.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680516029173,0.40602297,28325.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680516029434,0.390849,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680516029655,0.74582397,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680516031617,0.76582397,28324.0,28323.0,0.20018]
["bitfinex","BTCUSD",1680516032726,0.74594667,28324.0,28323.0,0.1989094]
["bitfinex","BTCUSD",1680516032952,0.76594667,28324.0,28323.0,0.1989094]
["bitfinex","BTCUSD",1680516033607,0.0741,28329.0,28323.0,0.1989094]
["bitfinex","BTCUSD",1680516033608,0.014117,28334.0,28326.0,0.1989094]
["bitfinex","BTCUSD",1680516033838,0.014117,28334.0,28332.0,0.1989094]
["bitfinex","BTCUSD",1680516033839,0.35497497,28334.0,28332.0,0.1989094]
["bitfinex","BTCUSD",1680516034065,0.35497497,28334.0,28333.0,0.034457]
["bitfinex","BTCUSD",1680516034066,0.35515497,28334.0,28333.0,0.034457]
["bitfinex","BTCUSD",1680516034795,0.35515497,28334.0,28332.0,0.1989094]
["bitfinex","BTCUSD",1680516035014,0.35497497,28333.0,28332.0,0.2736094]
["bitfinex","BTCUSD",1680516035236,0.35515497,28333.0,28332.0,0.3479094]
["bitfinex","BTCUSD",1680516035699,0.35515497,28333.0,28332.0,0.5049094]
["bitfinex","BTCUSD",1680516035700,0.00018,28333.0,28332.0,0.5049094]
["bitfinex","BTCUSD",1680516035947,0.001,28334.0,28332.0,0.5398824]
["bitfinex","BTCUSD",1680516036168,0.35497497,28334.0,28333.0,0.182669]
["bitfinex","BTCUSD",1680516036393,0.35515497,28334.0,28333.0,0.182669]
["bitfinex","BTCUSD",1680516036851,0.00018,28334.0,28333.0,0.182669]
["bitfinex","BTCUSD",1680516037076,0.02427,28336.0,28333.0,0.182669]
["bitfinex","BTCUSD",1680516037296,0.35497497,28335.0,28334.0,0.03223]
["bitfinex","BTCUSD",1680516037517,0.65515497,28335.0,28334.0,0.0747]
["bitfinex","BTCUSD",1680516037953,0.35515497,28335.0,28334.0,0.109228]
["bitfinex","BTCUSD",1680516038827,0.36015497,28335.0,28334.0,0.109228]
["bitfinex","BTCUSD",1680516039966,0.36015497,28335.0,28334.0,0.0747]
["bitfinex","BTCUSD",1680516040185,0.35515497,28335.0,28334.0,0.109385]
["bitfinex","BTCUSD",1680516040404,0.35615497,28335.0,28334.0,0.0947]
["bitfinex","BTCUSD",1680516040616,0.35597497,28335.0,28334.0,0.0947]
["bitfinex","BTCUSD",1680516041995,0.35597497,28335.0,28334.0,0.169]
["bitfinex","BTCUSD",1680516042271,0.35615497,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516042466,0.35597497,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516043135,0.35497497,28335.0,28334.0,0.083]
["bitfinex","BTCUSD",1680516043349,0.35597497,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516048632,0.001,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516052222,0.001,28335.0,28334.0,0.136991]
["bitfinex","BTCUSD",1680516052438,0.001,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516055951,0.00092159,28335.0,28334.0,0.103]
["bitfinex","BTCUSD",1680516060726,0.49787143,28335.0,28334.0,0.02]
["bitfinex","BTCUSD",1680516060954,0.53683643,28335.0,28334.0,0.02]
["bitfinex","BTCUSD",1680516061179,0.68056556,28335.0,28334.0,0.02]
["bitfinex","BTCUSD",1680516061414,0.69468156,28335.0,28334.0,0.02]
["bitfinex","BTCUSD",1680516061659,0.0010906,28333.0,28329.0,0.1990894]
["bitfinex","BTCUSD",1680516061882,0.35497497,28332.0,28329.0,0.1989094]
["bitfinex","BTCUSD",1680516062109,0.49712984,28332.0,28329.0,0.1989094]
["bitfinex","BTCUSD",1680516062331,0.35515497,28332.0,28329.0,0.1989094]
["bitfinex","BTCUSD",1680516063026,0.00018,28332.0,28329.0,0.1989094]
["bitfinex","BTCUSD",1680516063254,0.0010906,28333.0,28329.0,0.1989094]
["bitfinex","BTCUSD",1680516063480,0.002,28332.0,28329.0,0.2179094]
["bitfinex","BTCUSD",1680516063702,0.302,28332.0,28329.0,0.2179094]
["bitfinex","BTCUSD",1680516063977,0.30018,28332.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516064203,0.30018,28332.0,28330.0,0.2327]
["bitfinex","BTCUSD",1680516064428,0.30218,28332.0,28330.0,0.2327]
["bitfinex","BTCUSD",1680516064649,0.00218,28332.0,28331.0,0.035779]
["bitfinex","BTCUSD",1680516064875,0.0010906,28333.0,28331.0,0.035779]
["bitfinex","BTCUSD",1680516065123,0.002,28332.0,28330.0,0.1017]
["bitfinex","BTCUSD",1680516065329,0.002,28332.0,28331.0,0.032173]
["bitfinex","BTCUSD",1680516065567,0.002,28332.0,28330.0,0.1017]
["bitfinex","BTCUSD",1680516065789,0.002,28332.0,28331.0,0.033408]
["bitfinex","BTCUSD",1680516066019,0.0010906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516066240,0.0010906,28333.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516066499,0.0030906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516066936,0.002,28332.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516067378,0.0010906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516067595,0.0030906,28333.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516067807,0.0030906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516068007,0.0030906,28333.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516068252,0.002,28332.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516069125,0.0010906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516069350,0.0030906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516069565,0.0010906,28333.0,28330.0,0.0827]
["bitfinex","BTCUSD",1680516069786,0.002,28332.0,28331.0,0.019]
["bitfinex","BTCUSD",1680516070010,0.014117,28335.0,28330.0,0.08288]
["bitfinex","BTCUSD",1680516070231,0.001,28333.0,28330.0,0.10288]
["bitfinex","BTCUSD",1680516072037,0.001,28333.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516073377,0.025652,28333.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516073591,0.001,28333.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516074254,0.025761,28333.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516074713,0.001,28333.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516075154,0.36909297,28332.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516075375,0.024192,28331.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516076031,0.36909297,28332.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516076280,0.024253,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680516076507,0.024253,28331.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516077179,0.35597497,28332.0,28330.0,0.02018]
["bitfinex","BTCUSD",1680516077636,0.001,28331.0,28330.0,0.04018]
["bitfinex","BTCUSD",1680516078985,0.001,28331.0,28330.0,0.25133132]
["bitfinex","BTCUSD",1680516079454,0.001,28331.0,28330.0,0.16687079]
["bitfinex","BTCUSD",1680516079670,0.001,28331.0,28330.0,0.25142699]
["bitfinex","BTCUSD",1680516079891,0.001,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516081648,0.015118,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516081874,0.001,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516082111,0.039865,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516082882,0.038865,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516083119,0.041865,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516083757,0.017118,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516083971,0.37209297,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516084184,0.39632797,28331.0,28330.0,0.07949738]
["bitfinex","BTCUSD",1680516088521,0.37209297,28331.0,28328.0,0.16910612]
["bitfinex","BTCUSD",1680516088732,0.37209297,28331.0,28329.0,0.12680586]
["bitfinex","BTCUSD",1680516088950,0.023571,28330.0,28329.0,0.12680586]
["bitfinex","BTCUSD",1680516089840,0.023571,28330.0,28329.0,0.21134099]
["bitfinex","BTCUSD",1680516090265,0.024571,28330.0,28329.0,0.21134099]
["bitfinex","BTCUSD",1680516090945,0.001,28330.0,28329.0,0.21134099]
["bitfinex","BTCUSD",1680516091384,0.026893,28330.0,28329.0,0.21134099]
["bitfinex","BTCUSD",1680516092025,0.001,28330.0,28329.0,0.21134099]
["bitfinex","BTCUSD",1680516092526,0.015119,28330.0,28329.0,0.08453599]
["bitfinex","BTCUSD",1680516092742,0.340481,28330.0,28328.0,0.21134185]
["bitfinex","BTCUSD",1680516092964,0.024671,28329.0,28328.0,0.12680586]
["bitfinex","BTCUSD",1680516093392,0.024671,28329.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516093606,0.024671,28329.0,28328.0,0.21134183]
["bitfinex","BTCUSD",1680516093838,0.024671,28329.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516094707,0.314299,28330.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516094915,0.023774,28329.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516095140,0.024774,28329.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516096696,0.038893,28329.0,28328.0,0.08453597]
["bitfinex","BTCUSD",1680516098002,0.038893,28329.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516098230,0.023173,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516098448,0.015119,28329.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516098688,0.02559,28328.0,28327.0,0.21134183]
["bitfinex","BTCUSD",1680516098896,0.03971,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516100013,0.02559,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516100217,0.39468497,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516100426,0.39486497,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516100991,0.39586497,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516101227,0.39486497,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516101446,0.41086497,28328.0,28327.0,0.08453597]
["bitfinex","BTCUSD",1680516102528,0.41086497,28328.0,28326.0,0.08471597]
["bitfinex","BTCUSD",1680516102726,0.038431,28326.0,28325.0,0.21152183]
["bitfinex","BTCUSD",1680516102931,0.39340597,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516103531,0.39340597,28326.0,28325.0,0.21152815]
["bitfinex","BTCUSD",1680516104735,0.36909597,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516104937,0.39631197,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516105766,0.35797497,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516106174,0.38354097,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516107129,0.39766197,28326.0,28325.0,0.12698586]
["bitfinex","BTCUSD",1680516107335,0.39766197,28326.0,28325.0,0.21152307]
["bitfinex","BTCUSD",1680516108597,0.38354097,28326.0,28325.0,0.21152307]
["bitfinex","BTCUSD",1680516108819,0.37209597,28326.0,28325.0,0.21152307]
["bitfinex","BTCUSD",1680516109031,0.39564097,28326.0,28325.0,0.21152307]
["bitfinex","BTCUSD",1680516109247,0.39564097,28326.0,28325.0,0.08471721]
["bitfinex","BTCUSD",1680516109919,0.69564097,28326.0,28325.0,0.08453721]
["bitfinex","BTCUSD",1680516110154,0.74638717,28326.0,28325.0,0.08453721]
["bitfinex","BTCUSD",1680516110379,0.69564097,28326.0,28324.0,0.08471721]
["bitfinex","BTCUSD",1680516110596,0.67888597,28325.0,28324.0,0.08453721]
["bitfinex","BTCUSD",1680516110813,0.69300697,28325.0,28324.0,0.08453721]
["bitfinex","BTCUSD",1680516111272,0.69300697,28325.0,28323.0,0.21152307]
["bitfinex","BTCUSD",1680516111545,0.025181,28324.0,28323.0,0.21152307]
["bitfinex","BTCUSD",1680516111766,0.39427797,28324.0,28323.0,0.21152307]
["bitfinex","BTCUSD",1680516113334,0.39527797,28324.0,28323.0,0.08471721]
["bitfinex","BTCUSD",1680516113551,0.39527797,28324.0,28323.0,0.08453721]
["bitfinex","BTCUSD",1680516114259,0.39445797,28324.0,28323.0,0.08453721]
["bitfinex","BTCUSD",1680516114472,0.39527797,28324.0,28323.0,0.08453721]
["bitfinex","BTCUSD",1680516115331,0.39533797,28324.0,28323.0,0.08421911]
["bitfinex","BTCUSD",1680516115554,0.39545797,28324.0,28323.0,0.08421911]
["bitfinex","BTCUSD",1680516117555,0.69545797,28324.0,28323.0,0.08421911]
["bitfinex","BTCUSD",1680516118044,0.69545797,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516120838,0.68133597,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516121045,0.69545797,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516121960,0.68133597,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516122602,0.65615497,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516123030,0.65515497,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516123158,0.65815497,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516123371,0.68257097,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516123769,0.65815497,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516124000,0.68235097,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516124240,0.67935097,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516124416,0.68035097,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516124623,0.65615497,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516125669,0.68094397,28324.0,28323.0,0.08061911]
["bitfinex","BTCUSD",1680516126860,0.68094397,28324.0,28322.0,0.12680586]
["bitfinex","BTCUSD",1680516127082,0.37961097,28323.0,28322.0,0.12680586]
["bitfinex","BTCUSD",1680516128399,0.38061097,28323.0,28322.0,0.12680586]
["bitfinex","BTCUSD",1680516128631,0.38061097,28323.0,28322.0,0.21130026]
["bitfinex","BTCUSD",1680516128843,0.38079097,28323.0,28322.0,0.21130026]
["bitfinex","BTCUSD",1680516129301,0.38079097,28323.0,28322.0,0.12680586]
["bitfinex","BTCUSD",1680516129521,0.38061097,28323.0,28322.0,0.12680586]
["bitfinex","BTCUSD",1680516129730,0.38061097,28323.0,28322.0,0.2113059]
["bitfinex","BTCUSD",1680516129939,0.38065908,28323.0,28322.0,0.2113659]
["bitfinex","BTCUSD",1680516130145,0.38053908,28323.0,28322.0,0.2114859]
["bitfinex","BTCUSD",1680516131005,0.38071908,28323.0,28322.0,0.06107962]
["bitfinex","BTCUSD",1680516132082,0.38071908,28323.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516132309,0.024569,28322.0,28321.0,0.16892612]
["bitfinex","BTCUSD",1680516132535,0.37954397,28322.0,28321.0,0.16892612]
["bitfinex","BTCUSD",1680516132746,0.37954397,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516133588,0.35497497,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516133870,0.38032697,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516134077,0.38132697,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516135140,0.35597497,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516135566,0.38008697,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516135743,0.38008697,28322.0,28321.0,0.38026377]
["bitfinex","BTCUSD",1680516135959,0.38008697,28322.0,28321.0,0.16910612]
["bitfinex","BTCUSD",1680516137071,0.38008697,28322.0,28321.0,0.38026377]
["bitfinex","BTCUSD",1680516137167,0.38008697,28322.0,28321.0,0.21133765]
["bitfinex","BTCUSD",1680516137835,0.35597497,28322.0,28321.0,0.38043497]
["bitfinex","BTCUSD",1680516138056,0.35597497,28322.0,28321.0,0.16927732]
["bitfinex","BTCUSD",1680516139182,0.35597497,28322.0,28321.0,0.16909732]
["bitfinex","BTCUSD",1680516139407,0.35597497,28322.0,28321.0,0.38025497]
["bitfinex","BTCUSD",1680516139632,0.35597497,28322.0,28321.0,0.38043497]
["bitfinex","BTCUSD",1680516140312,0.35597497,28322.0,28321.0,0.38046201]
["bitfinex","BTCUSD",1680516140524,0.35597497,28322.0,28321.0,0.21133765]
["bitfinex","BTCUSD",1680516140737,0.35597497,28322.0,28321.0,0.21115765]
["bitfinex","BTCUSD",1680516141825,0.35497497,28322.0,28321.0,0.21115765]
["bitfinex","BTCUSD",1680516142719,0.43702567,28322.0,28321.0,0.16915757]
["bitfinex","BTCUSD",1680516142952,0.46718497,28322.0,28321.0,0.12687209]
["bitfinex","BTCUSD",1680516143179,0.46718497,28322.0,28321.0,0.21145355]
["bitfinex","BTCUSD",1680516143408,0.55579666,28322.0,28321.0,0.12687209]
["bitfinex","BTCUSD",1680516143670,0.55879666,28322.0,28321.0,0.12687209]
["bitfinex","BTCUSD",1680516143892,0.46618497,28322.0,28321.0,0.08459969]
["bitfinex","BTCUSD",1680516144116,0.48818497,28322.0,28321.0,0.08459969]
["bitfinex","BTCUSD",1680516144785,0.48836497,28322.0,28321.0,0.08459969]
["bitfinex","BTCUSD",1680516145462,0.48836497,28322.0,28321.0,0.21147178]
["bitfinex","BTCUSD",1680516145913,0.78836497,28322.0,28321.0,0.08459969]
["bitfinex","BTCUSD",1680516147505,0.92715607,28322.0,28321.0,0.08459969]
["bitfinex","BTCUSD",1680516149067,0.92715607,28322.0,28320.0,0.21147178]
["bitfinex","BTCUSD",1680516149287,0.67962397,28321.0,28320.0,0.08459969]
["bitfinex","BTCUSD",1680516149517,0.69392697,28321.0,28320.0,0.08459969]
["bitfinex","BTCUSD",1680516150651,0.70992697,28321.0,28320.0,0.08459969]
["bitfinex","BTCUSD",1680516151322,0.75311988,28321.0,28320.0,0.08459969]
["bitfinex","BTCUSD",1680516153231,0.70992697,28321.0,28319.0,0.01680189]
["bitfinex","BTCUSD",1680516153453,0.70992697,28321.0,28319.0,0.16916278]
["bitfinex","BTCUSD",1680516153454,0.024101,28320.0,28319.0,0.16916278]
["bitfinex","BTCUSD",1680516153668,0.35497497,28320.0,28319.0,0.16916278]
["bitfinex","BTCUSD",1680516153987,0.65497497,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516154235,0.67882797,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516154444,0.65497497,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516154654,0.69329497,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516155329,0.69329497,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516155784,0.67809897,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516156015,0.70341597,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516156699,0.70341597,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516156929,0.67809897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516157374,0.70242297,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516157598,0.70289697,28320.0,28319.0,0.19476975]
["bitfinex","BTCUSD",1680516157991,0.70289697,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516158729,0.67809897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516158935,0.70158897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516159147,0.67809897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516159377,0.70262897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516159798,0.68850497,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516160432,0.70262897,28320.0,28319.0,0.02560697]
["bitfinex","BTCUSD",1680516162309,0.66397497,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516163231,0.65497497,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516163445,0.66909897,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516164376,0.67809897,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516165622,0.67809897,28320.0,28319.0,0.32161949]
["bitfinex","BTCUSD",1680516165836,0.67827897,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516166051,0.67809897,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516168446,0.70360397,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516168654,0.67809897,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516171868,0.70226997,28320.0,28319.0,0.15245671]
["bitfinex","BTCUSD",1680516172299,0.70226997,28320.0,28318.0,0.16934278]
["bitfinex","BTCUSD",1680516172300,1.57107454,28320.0,28318.0,0.08463974]
["bitfinex","BTCUSD",1680516172535,2.62041474,28319.0,28317.0,0.0219]
["bitfinex","BTCUSD",1680516172755,0.46838897,28318.0,28317.0,0.0219]
["bitfinex","BTCUSD",1680516172983,0.38014397,28318.0,28317.0,0.0219]
["bitfinex","BTCUSD",1680516173284,0.65515497,28318.0,28317.0,0.0219]
["bitfinex","BTCUSD",1680516173493,0.30018,28318.0,28317.0,0.0219]
["bitfinex","BTCUSD",1680516173930,0.32718,28318.0,28317.0,0.12778354]
["bitfinex","BTCUSD",1680516174146,0.30018,28318.0,28317.0,0.12778354]
["bitfinex","BTCUSD",1680516174368,0.001,28318.0,28317.0,0.12778354]
["bitfinex","BTCUSD",1680516174604,0.314303,28322.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516174814,0.35497497,28321.0,28317.0,0.12778354]
["bitfinex","BTCUSD",1680516175031,0.3,28320.0,28317.0,0.12778354]
["bitfinex","BTCUSD",1680516175243,0.39233097,28319.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516175453,0.323137,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516175664,0.65797497,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516176130,0.65497497,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516176342,0.68004097,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516176548,0.65497497,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516176976,0.65797497,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516179953,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516180158,0.69714097,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516180706,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516180943,0.65797497,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516181663,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516182121,0.69504397,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516182344,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516182770,0.66909997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516182987,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516184533,0.69584197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516184746,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516186300,0.69762397,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516187152,0.67209997,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516187594,0.69699197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516188286,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516188496,0.70299197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516193369,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516193582,0.70999197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516194257,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516194471,0.79363251,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516194660,0.77163251,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516195061,0.78763251,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516195236,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516196232,0.71599197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516196468,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516196672,0.70999197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516196903,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516197114,0.71599197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516197332,0.69399197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516197557,0.78969407,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516197988,0.77369407,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516198198,0.79569407,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516201671,0.71599197,28318.0,28317.0,0.0432038]
["bitfinex","BTCUSD",1680516202538,0.71599197,28318.0,28317.0,0.03589599]
["bitfinex","BTCUSD",1680516203069,0.69399197,28318.0,28317.0,0.03589599]
["bitfinex","BTCUSD",1680516203290,0.71599197,28318.0,28317.0,0.03589599]
["bitfinex","BTCUSD",1680516205388,1.05159197,28318.0,28317.0,0.020893]
["bitfinex","BTCUSD",1680516205605,2.89236356,28318.0,28317.0,0.0033]
["bitfinex","BTCUSD",1680516206043,2.88386356,28318.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516206268,1.80014699,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516206480,2.14270299,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516206947,2.25778051,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516208069,0.9829698,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516208292,0.9827898,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516208507,1.0097898,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516208723,2.28094413,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516208934,2.16586661,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516209866,0.77813628,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516210091,0.41746128,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516210524,0.37834928,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516210977,0.35134928,28317.0,28316.0,0.0219]
["bitfinex","BTCUSD",1680516211187,0.37834928,28317.0,28316.0,0.04375727]
["bitfinex","BTCUSD",1680516211405,0.35134928,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516211622,0.37434928,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516211828,0.67434928,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516212886,0.71156728,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516215989,0.68847428,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516217753,0.71231328,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516217981,0.68847428,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516219581,0.71175928,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516219828,0.71322228,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516220054,0.68847428,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516220500,0.71432628,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516221179,0.68847428,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516221402,0.71124628,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516221844,0.67434928,28317.0,28316.0,0.04393727]
["bitfinex","BTCUSD",1680516224388,0.67440928,28317.0,28314.0,0.16093338]
["bitfinex","BTCUSD",1680516224636,0.3,28316.0,28315.0,0.0747]
["bitfinex","BTCUSD",1680516224820,0.65515497,28316.0,28315.0,0.0747]
["bitfinex","BTCUSD",1680516225024,0.65515497,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516225233,0.30006,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516225402,0.30018,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516226237,0.316,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516227041,0.016,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516227217,0.316,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516228317,0.016,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516231716,0.042172,28316.0,28315.0,0.10250245]
["bitfinex","BTCUSD",1680516232137,0.36830918,28316.0,28315.0,0.02780245]
["bitfinex","BTCUSD",1680516232562,0.39245018,28316.0,28315.0,0.02780245]
["bitfinex","BTCUSD",1680516232778,0.69245018,28316.0,28315.0,0.02780245]
["bitfinex","BTCUSD",1680516234344,0.70657618,28316.0,28315.0,0.02780245]
["bitfinex","BTCUSD",1680516235047,0.70657618,28316.0,28313.0,0.071965]
["bitfinex","BTCUSD",1680516235268,0.37876897,28315.0,28313.0,0.071785]
["bitfinex","BTCUSD",1680516235488,0.038852,28314.0,28313.0,0.071965]
["bitfinex","BTCUSD",1680516235702,0.39382697,28314.0,28313.0,0.071965]
["bitfinex","BTCUSD",1680516236126,0.39382697,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516236561,0.40982697,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516236915,0.39569997,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516238536,0.39569997,28314.0,28313.0,0.18319461]
["bitfinex","BTCUSD",1680516238960,0.39569997,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516239332,0.39569997,28314.0,28313.0,0.18319461]
["bitfinex","BTCUSD",1680516240638,0.39569997,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516243934,0.40982697,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516244701,0.39382697,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516244910,0.40982697,28314.0,28313.0,0.09858919]
["bitfinex","BTCUSD",1680516245208,0.39382697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516245426,0.41582697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516246840,0.39382697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516247038,0.42082697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516248028,0.39382697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516248235,0.41682697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516248441,0.39210197,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516248655,0.41641697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516249074,0.39341697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516249495,0.40628997,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516250162,0.42041697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516251043,0.72041697,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516251458,0.70628997,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516251683,0.68197497,28314.0,28313.0,0.09840919]
["bitfinex","BTCUSD",1680516252330,0.68197497,28314.0,28313.0,0.18301461]
["bitfinex","BTCUSD",1680516252573,0.68197497,28314.0,28313.0,0.18319461]
["bitfinex","BTCUSD",1680516254728,0.68197497,28314.0,28313.0,0.31006422]
["bitfinex","BTCUSD",1680516256166,0.027,28314.0,28313.0,0.2594058]
["bitfinex","BTCUSD",1680516256393,0.027,28314.0,28313.0,0.54397797]
["bitfinex","BTCUSD",1680516256620,0.027,28314.0,28313.0,0.75513562]
["bitfinex","BTCUSD",1680516256843,0.00018,28319.0,28313.0,0.60513562]
["bitfinex","BTCUSD",1680516257060,0.003,28314.0,28313.0,0.28523097]
["bitfinex","BTCUSD",1680516257269,7.006e-05,28314.0,28313.0,0.54373997]
["bitfinex","BTCUSD",1680516257474,0.30018,28317.0,28313.0,0.39373997]
["bitfinex","BTCUSD",1680516257685,0.30018,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516258132,0.314305,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516258338,0.30018,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516258989,0.301,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516259408,0.315125,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516259835,0.67009997,28317.0,28315.0,0.0846139]
["bitfinex","BTCUSD",1680516260024,0.67009997,28317.0,28316.0,0.0291073]
["bitfinex","BTCUSD",1680516260285,0.69408097,28317.0,28316.0,0.0291073]
["bitfinex","BTCUSD",1680516260948,0.69426097,28317.0,28316.0,0.0291073]
["bitfinex","BTCUSD",1680516261167,0.69426097,28317.0,28314.0,0.21171475]
["bitfinex","BTCUSD",1680516261388,0.37937597,28316.0,28314.0,0.21153475]
["bitfinex","BTCUSD",1680516261609,0.039505,28315.0,28314.0,0.21171475]
["bitfinex","BTCUSD",1680516261827,0.39447997,28315.0,28314.0,0.21171475]
["bitfinex","BTCUSD",1680516262075,0.39447997,28315.0,28314.0,0.0847939]
["bitfinex","BTCUSD",1680516262300,0.39447997,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516262733,0.39543397,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516262949,0.36910097,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516264221,0.37210097,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516264436,0.39378997,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516264662,0.40278997,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516265807,0.40195297,28315.0,28314.0,0.0846139]
["bitfinex","BTCUSD",1680516268231,0.45845997,28315.0,28313.0,0.1565789]
["bitfinex","BTCUSD",1680516268452,0.37941097,28314.0,28313.0,0.1565789]
["bitfinex","BTCUSD",1680516268671,0.35497497,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516268886,0.36910197,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516269530,0.35497497,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516270462,0.35797497,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516271939,0.37210197,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516272594,0.36910197,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516272815,0.37210197,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516273240,0.36910197,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516273455,0.003,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516273661,0.003,28314.0,28313.0,0.19870585]
["bitfinex","BTCUSD",1680516273847,0.003,28314.0,28313.0,0.19888585]
["bitfinex","BTCUSD",1680516274504,0.003,28314.0,28313.0,0.19870585]
["bitfinex","BTCUSD",1680516275131,0.003,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516276032,0.003,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516276676,0.017127,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516277100,0.017127,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516277328,0.017127,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516277759,0.36910197,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516277968,0.37010197,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516278466,0.39419497,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516279230,0.39319497,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516279451,0.39419497,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516280674,0.10832197,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516280889,0.08422897,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516282219,0.08422897,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516282840,0.08322897,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516283078,0.07010197,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516283285,0.025131,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516283495,0.001,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516291151,0.001,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516291594,0.001,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516292865,0.014126,28315.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516293106,0.001,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516293290,0.025089,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516293510,0.001,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516293717,0.026162,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516293931,0.001,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516294132,0.026337,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516294344,0.026337,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516294549,0.026337,28314.0,28313.0,0.22783913]
["bitfinex","BTCUSD",1680516295176,0.026337,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516295385,0.040464,28314.0,28313.0,0.39718191]
["bitfinex","BTCUSD",1680516296045,0.040464,28314.0,28313.0,0.22801913]
["bitfinex","BTCUSD",1680516296231,0.040464,28314.0,28313.0,0.39700191]
["bitfinex","BTCUSD",1680516296486,0.040464,28314.0,28313.0,0.39718191]
["bitfinex","BTCUSD",1680516297246,0.040464,28314.0,28313.0,0.27026106]
["bitfinex","BTCUSD",1680516302376,0.026337,28314.0,28313.0,0.27026106]
["bitfinex","BTCUSD",1680516302809,0.001,28314.0,28313.0,0.27026106]
["bitfinex","BTCUSD",1680516303035,0.001,28314.0,28313.0,0.27008106]
["bitfinex","BTCUSD",1680516304565,0.015127,28314.0,28313.0,0.22797241]
["bitfinex","BTCUSD",1680516305225,0.038953,28314.0,28313.0,0.22797241]
["bitfinex","BTCUSD",1680516305450,0.038879,28314.0,28313.0,0.22797241]
["bitfinex","BTCUSD",1680516305876,0.015127,28314.0,28313.0,0.22797241]
["bitfinex","BTCUSD",1680516307624,0.001,28314.0,28313.0,0.22797241]
["bitfinex","BTCUSD",1680516307854,0.001,28314.0,28313.0,0.39713519]
["bitfinex","BTCUSD",1680516308093,0.001,28314.0,28313.0,0.30634306]
["bitfinex","BTCUSD",1680516309214,0.001,28314.0,28313.0,0.27008106]
["bitfinex","BTCUSD",1680516309439,0.014126,28315.0,28313.0,0.27008106]
["bitfinex","BTCUSD",1680516309663,0.014126,28315.0,28314.0,0.21176774]
["bitfinex","BTCUSD",1680516309896,0.014126,28316.0,28314.0,0.21176774]
["bitfinex","BTCUSD",1680516310328,0.014126,28317.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516310847,0.00018,28317.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516311097,0.003,28316.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516312212,0.014125,28318.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516312426,1.28004564,28317.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516312651,0.024111,28316.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516312870,0.009,28316.0,28315.0,0.0847071]
["bitfinex","BTCUSD",1680516313039,0.014305,28319.0,28315.0,0.21176774]
["bitfinex","BTCUSD",1680516313273,1.27101129,28318.0,28316.0,0.0847071]
["bitfinex","BTCUSD",1680516313469,0.33308,28317.0,28315.0,0.21176774]
["bitfinex","BTCUSD",1680516313666,0.30018,28317.0,28315.0,0.21176774]
["bitfinex","BTCUSD",1680516313886,0.009,28316.0,28315.0,0.12706064]
["bitfinex","BTCUSD",1680516314051,0.30018,28317.0,28315.0,0.16047064]
["bitfinex","BTCUSD",1680516314257,0.30018,28317.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516314486,0.00018,28317.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516314688,0.014304,28320.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516314907,1.27097682,28319.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516315084,0.009,28317.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516315285,0.30018,28318.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516316052,0.016,28317.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516316530,0.014304,28320.0,28316.0,0.08470366]
["bitfinex","BTCUSD",1680516316734,0.016,28318.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516316947,0.00018,28319.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516317153,0.016,28317.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516318415,0.014124,28320.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516318618,1.27095546,28319.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516318837,1.27113546,28319.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516319084,0.001,28317.0,28316.0,0.2117643]
["bitfinex","BTCUSD",1680516319307,0.014304,28321.0,28316.0,0.20186064]
["bitfinex","BTCUSD",1680516319537,0.001,28319.0,28318.0,0.0748]
["bitfinex","BTCUSD",1680516319995,0.014124,28321.0,28318.0,0.0748]
["bitfinex","BTCUSD",1680516320218,0.014124,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516320637,0.014124,28321.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516321324,0.003,28319.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516321562,0.014123,28322.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516321784,0.003,28321.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516321980,0.014123,28322.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516322229,0.002,28319.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516322469,0.014123,28322.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516322721,0.002,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516323063,0.014123,28322.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516323477,0.02396,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516323911,0.014123,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516324422,0.002,28319.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516324641,0.014123,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516324852,0.016123,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516325073,0.014123,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516325484,0.002,28319.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516325633,0.014123,28322.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516325846,0.002,28321.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516326058,0.014123,28322.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516326473,0.002,28319.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516326681,0.002,28319.0,28318.0,0.1388446]
["bitfinex","BTCUSD",1680516326910,0.002,28319.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516327690,0.00018,28323.0,28318.0,0.1046886]
["bitfinex","BTCUSD",1680516327892,0.002,28321.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516328113,1.2851432,28323.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516328114,0.30018,28322.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516328335,0.002,28319.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516328538,0.002,28319.0,28318.0,0.22310473]
["bitfinex","BTCUSD",1680516328760,0.30018,28322.0,28318.0,0.22310473]
["bitfinex","BTCUSD",1680516328986,0.002,28321.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516329662,0.314302,28324.0,28318.0,0.18936473]
["bitfinex","BTCUSD",1680516330200,0.014302,28324.0,28318.0,0.56072473]
["bitfinex","BTCUSD",1680516330331,0.014122,28324.0,28318.0,0.56084473]
["bitfinex","BTCUSD",1680516330761,0.002,28319.0,28318.0,0.56084473]
["bitfinex","BTCUSD",1680516330966,0.014122,28324.0,28318.0,0.59521073]
["bitfinex","BTCUSD",1680516331165,0.016122,28324.0,28318.0,0.56084473]
["bitfinex","BTCUSD",1680516331370,0.014122,28324.0,28318.0,0.56084473]
["bitfinex","BTCUSD",1680516331586,0.014122,28324.0,28318.0,0.68790537]
["bitfinex","BTCUSD",1680516331799,0.002,28319.0,28318.0,0.56084473]
["bitfinex","BTCUSD",1680516332009,0.002,28319.0,28318.0,0.59390673]
["bitfinex","BTCUSD",1680516332210,0.002,28319.0,28318.0,0.56401813]
["bitfinex","BTCUSD",1680516333035,0.002,28319.0,28318.0,0.69107877]
["bitfinex","BTCUSD",1680516333247,0.002,28319.0,28318.0,0.56401813]
["bitfinex","BTCUSD",1680516333455,0.314122,28325.0,28318.0,0.56401813]
["bitfinex","BTCUSD",1680516333652,0.002,28319.0,28318.0,0.45615613]
["bitfinex","BTCUSD",1680516334013,0.002,28319.0,28318.0,0.56537413]
["bitfinex","BTCUSD",1680516337675,0.002,28319.0,28318.0,1.33986574]
["bitfinex","BTCUSD",1680516337894,0.002,28319.0,28318.0,1.5084494]
["bitfinex","BTCUSD",1680516338099,0.002,28319.0,28318.0,1.6584494]
["bitfinex","BTCUSD",1680516338726,0.002,28319.0,28318.0,1.48928662]
["bitfinex","BTCUSD",1680516339630,0.002,28319.0,28318.0,1.44703595]
["bitfinex","BTCUSD",1680516342361,0.002,28319.0,28318.0,1.27937995]
["bitfinex","BTCUSD",1680516343655,0.002,28319.0,28318.0,1.55601746]
["bitfinex","BTCUSD",1680516344522,0.002,28319.0,28318.0,1.40601746]
["bitfinex","BTCUSD",1680516344744,0.002,28319.0,28318.0,0.45591073]
["bitfinex","BTCUSD",1680516345191,0.002,28319.0,28318.0,0.37148]
["bitfinex","BTCUSD",1680516345866,0.014123,28323.0,28318.0,0.37148]
["bitfinex","BTCUSD",1680516346095,0.002,28319.0,28318.0,0.37148]
["bitfinex","BTCUSD",1680516349105,0.002,28319.0,28318.0,0.60541073]
["bitfinex","BTCUSD",1680516349304,0.002,28319.0,28318.0,0.78953573]
["bitfinex","BTCUSD",1680516349818,0.014121,28325.0,28318.0,0.63953573]
["bitfinex","BTCUSD",1680516350010,0.0249,28324.0,28321.0,0.0748]
["bitfinex","BTCUSD",1680516350271,0.0249,28324.0,28321.0,0.07498]
["bitfinex","BTCUSD",1680516350272,0.3,28324.0,28321.0,0.07498]
["bitfinex","BTCUSD",1680516350827,0.3,28324.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680516351022,0.014121,28325.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680516351234,0.01412,28327.0,28321.0,0.032292]
["bitfinex","BTCUSD",1680516351450,0.01412,28327.0,28320.0,0.44628]
["bitfinex","BTCUSD",1680516351649,0.15609487,28327.0,28320.0,0.80125497]
["bitfinex","BTCUSD",1680516351857,0.45609487,28327.0,28320.0,0.80125497]
["bitfinex","BTCUSD",1680516352069,0.005,28324.0,28321.0,0.4461]
["bitfinex","BTCUSD",1680516352310,0.45609487,28327.0,28322.0,0.03433]
["bitfinex","BTCUSD",1680516352519,0.31612,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516352735,0.31412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516352943,0.002,28324.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516353154,0.01412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516353354,0.01412,28327.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516353614,0.01512,28327.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516353825,0.01412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516354660,0.001,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516354865,0.01412,28327.0,28323.0,0.03475]
["bitfinex","BTCUSD",1680516355058,0.01512,28327.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516355520,0.01412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516355964,0.001,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516356187,0.01412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516356401,0.01512,28327.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516356620,0.01412,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516357673,0.001,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516357891,0.014121,28326.0,28323.0,0.033576]
["bitfinex","BTCUSD",1680516358111,0.001,28327.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516358350,0.14197487,28327.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516358568,0.002,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516358785,0.002,28324.0,28323.0,0.033944]
["bitfinex","BTCUSD",1680516359000,0.014121,28326.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516359441,0.014121,28326.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516359675,0.002,28324.0,28322.0,0.014]
["bitfinex","BTCUSD",1680516359892,0.002,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516360550,0.014121,28326.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516360765,0.016121,28326.0,28322.0,0.014]
["bitfinex","BTCUSD",1680516361031,0.016121,28326.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516361251,0.002,28324.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516361471,0.014121,28326.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680516361680,0.014121,28326.0,28322.0,0.014]
["bitfinex","BTCUSD",1680516361826,0.016121,28326.0,28322.0,0.01418]
["bitfinex","BTCUSD",1680516362045,0.014121,28326.0,28322.0,0.07498]
["bitfinex","BTCUSD",1680516362292,0.002,28324.0,28322.0,0.08898]
["bitfinex","BTCUSD",1680516362677,0.002,28324.0,28320.0,0.5552216]
["bitfinex","BTCUSD",1680516363041,0.014121,28326.0,28322.0,0.0742]
["bitfinex","BTCUSD",1680516365260,0.02603674,28321.0,28317.0,0.3713]
["bitfinex","BTCUSD",1680516366559,0.04015974,28321.0,28317.0,0.3713]
["bitfinex","BTCUSD",1680516366939,0.04115974,28321.0,28317.0,0.3713]
["bitfinex","BTCUSD",1680516367655,0.02703674,28321.0,28317.0,0.4458]
["bitfinex","BTCUSD",1680516367972,0.04115974,28321.0,28317.0,0.4458]
["bitfinex","BTCUSD",1680516368578,0.02703674,28321.0,28317.0,0.4458]
["bitfinex","BTCUSD",1680516369659,0.02703674,28321.0,28317.0,0.61470698]
["bitfinex","BTCUSD",1680516369906,0.04115974,28321.0,28317.0,0.61470698]
["bitfinex","BTCUSD",1680516370572,0.02703674,28321.0,28317.0,0.61470698]
["bitfinex","BTCUSD",1680516370788,0.04115974,28321.0,28317.0,0.61470698]
["bitfinex","BTCUSD",1680516371250,0.04115974,28321.0,28317.0,0.4458]
["bitfinex","BTCUSD",1680516371481,0.04115974,28321.0,28316.0,0.16908698]
["bitfinex","BTCUSD",1680516371693,0.18313461,28321.0,28317.0,0.12686743]
["bitfinex","BTCUSD",1680516371910,0.04115974,28321.0,28317.0,0.12686743]
["bitfinex","BTCUSD",1680516372710,0.04015974,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516372922,0.04115974,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516373304,0.023604,28320.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516373499,0.037728,28320.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516373700,0.014124,28320.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516374308,0.02603674,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516374515,0.02603674,28321.0,28318.0,0.26113862]
["bitfinex","BTCUSD",1680516375987,0.02603674,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516376205,0.04015974,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516378525,0.025057,28320.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516378758,0.04015974,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516379665,0.024523,28320.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516379850,0.04015974,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516380135,0.02603674,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516380352,0.03717393,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516381222,0.04317393,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516384315,0.05729693,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516385486,0.04317393,28321.0,28318.0,0.08457862]
["bitfinex","BTCUSD",1680516385937,0.1851488,28321.0,28318.0,0.21144605]
["bitfinex","BTCUSD",1680516386168,0.0827,28319.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680516386393,1.875632,28320.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516386394,0.0827,28317.0,28313.0,0.050165]
["bitfinex","BTCUSD",1680516386660,0.56480484,28316.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516386886,0.023439,28315.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516387109,0.014127,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516387328,0.038869,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516388229,0.051869,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516389569,0.027127,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516390008,0.014127,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516390409,0.027127,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516390643,0.05163,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516391722,0.013,28314.0,28313.0,0.049985]
["bitfinex","BTCUSD",1680516400832,0.013,28314.0,28313.0,0.50586362]
["bitfinex","BTCUSD",1680516401062,0.013,28314.0,28313.0,0.53955562]
["bitfinex","BTCUSD",1680516401278,0.013,28314.0,28313.0,0.9368194]
["bitfinex","BTCUSD",1680516401485,0.013,28314.0,28313.0,1.0868194]
["bitfinex","BTCUSD",1680516401698,0.013,28314.0,28313.0,1.0869394]
["bitfinex","BTCUSD",1680516401938,0.013,28314.0,28313.0,1.0868194]
["bitfinex","BTCUSD",1680516402155,0.014124,28320.0,28315.0,0.3713]
["bitfinex","BTCUSD",1680516403264,0.0301461,28319.0,28315.0,0.45574961]
["bitfinex","BTCUSD",1680516403493,0.0301461,28319.0,28315.0,0.45674961]
["bitfinex","BTCUSD",1680516404144,0.003,28320.0,28315.0,0.45674961]
["bitfinex","BTCUSD",1680516404368,0.014124,28321.0,28315.0,0.45574961]
["bitfinex","BTCUSD",1680516404617,0.003,28319.0,28315.0,0.45674961]
["bitfinex","BTCUSD",1680516404836,0.003,28319.0,28315.0,0.45574961]
["bitfinex","BTCUSD",1680516405042,0.006,28319.0,28315.0,0.45674961]
["bitfinex","BTCUSD",1680516405269,0.014124,28321.0,28315.0,0.45574961]
["bitfinex","BTCUSD",1680516405476,0.014124,28320.0,28315.0,0.45674961]
["bitfinex","BTCUSD",1680516405659,0.014124,28320.0,28315.0,0.58261704]
["bitfinex","BTCUSD",1680516405890,0.003,28319.0,28315.0,0.58361704]
["bitfinex","BTCUSD",1680516406103,0.03286324,28319.0,28315.0,0.58361704]
["bitfinex","BTCUSD",1680516406316,0.02986324,28319.0,28315.0,0.58261704]
["bitfinex","BTCUSD",1680516407173,0.02986324,28319.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516407942,0.03286324,28319.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516408164,0.014124,28321.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516408390,0.003,28319.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516408622,0.014124,28321.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516408822,0.002,28319.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516409214,0.014124,28321.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516409425,0.003,28319.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516410120,0.02803952,28318.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516410352,0.02803952,28318.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516410488,0.02803952,28318.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516410680,0.02803952,28318.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516410882,0.02803952,28318.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516411094,0.014124,28321.0,28316.0,0.08444961]
["bitfinex","BTCUSD",1680516411291,0.024131,28320.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516411494,0.002,28318.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516412527,0.14397487,28318.0,28316.0,0.08544961]
["bitfinex","BTCUSD",1680516412747,0.025879,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680516412962,0.016125,28318.0,28316.0,0.001]
["bitfinex","BTCUSD",1680516413173,0.05313539,28317.0,28316.0,0.001]
["bitfinex","BTCUSD",1680516413394,0.05313539,28317.0,28315.0,0.37148]
["bitfinex","BTCUSD",1680516413605,0.024104,28316.0,28315.0,0.37148]
["bitfinex","BTCUSD",1680516414674,0.006,28316.0,28315.0,1.35818495]
["bitfinex","BTCUSD",1680516414887,0.006,28316.0,28315.0,1.5691626]
["bitfinex","BTCUSD",1680516415103,0.006,28316.0,28315.0,1.40025562]
["bitfinex","BTCUSD",1680516416002,0.006,28316.0,28315.0,1.40043562]
["bitfinex","BTCUSD",1680516416221,0.014122,28325.0,28315.0,1.40040562]
["bitfinex","BTCUSD",1680516416434,1.27077858,28324.0,28317.0,0.6656391]
["bitfinex","BTCUSD",1680516416644,0.36927697,28325.0,28317.0,0.6658191]
["bitfinex","BTCUSD",1680516416864,0.3,28324.0,28318.0,0.08449564]
["bitfinex","BTCUSD",1680516417100,0.02585235,28323.0,28318.0,0.08449564]
["bitfinex","BTCUSD",1680516418176,0.02585235,28323.0,28318.0,0.08749564]
["bitfinex","BTCUSD",1680516419090,0.02585235,28323.0,28318.0,0.08449564]
["bitfinex","BTCUSD",1680516419309,0.02885235,28323.0,28318.0,0.08749564]
["bitfinex","BTCUSD",1680516423106,0.02885235,28323.0,28320.0,0.17655]
["bitfinex","BTCUSD",1680516423959,0.02585235,28323.0,28321.0,0.032622]
["bitfinex","BTCUSD",1680516424409,0.02585235,28323.0,28320.0,0.17655]
["bitfinex","BTCUSD",1680516424884,0.02785235,28323.0,28320.0,0.17955]
["bitfinex","BTCUSD",1680516425101,0.002,28323.0,28320.0,0.17955]
["bitfinex","BTCUSD",1680516425533,0.002,28323.0,28320.0,0.55085]
["bitfinex","BTCUSD",1680516425750,0.002,28323.0,28321.0,0.033699]
["bitfinex","BTCUSD",1680516425973,0.002,28323.0,28320.0,0.55085]
["bitfinex","BTCUSD",1680516426186,0.01412,28327.0,28321.0,0.033116]
["bitfinex","BTCUSD",1680516426401,0.002,28323.0,28320.0,0.55085]
["bitfinex","BTCUSD",1680516426620,0.002,28323.0,28321.0,0.406772]
["bitfinex","BTCUSD",1680516426843,0.002,28323.0,28322.0,0.033435]
["bitfinex","BTCUSD",1680516427063,0.003,28323.0,28321.0,0.3743]
["bitfinex","BTCUSD",1680516427510,0.003,28323.0,28322.0,0.035327]
["bitfinex","BTCUSD",1680516428173,0.01412,28327.0,28322.0,0.035327]
["bitfinex","BTCUSD",1680516428395,0.003,28323.0,28321.0,0.3743]
["bitfinex","BTCUSD",1680516428612,0.01412,28327.0,28322.0,0.033565]
["bitfinex","BTCUSD",1680516428894,0.001,28323.0,28322.0,0.003]
["bitfinex","BTCUSD",1680516429116,0.3143,28328.0,28322.0,0.03342]
["bitfinex","BTCUSD",1680516429335,0.02885255,28326.0,28322.0,0.003]
["bitfinex","BTCUSD",1680516429523,0.02885255,28326.0,28321.0,0.3713]
["bitfinex","BTCUSD",1680516429769,0.02885255,28326.0,28322.0,0.003]
["bitfinex","BTCUSD",1680516429990,0.02885255,28326.0,28321.0,0.3713]
["bitfinex","BTCUSD",1680516430207,0.0287693,28326.0,28321.0,0.37148]
["bitfinex","BTCUSD",1680516430423,0.0287693,28326.0,28321.0,0.54802]
["bitfinex","BTCUSD",1680516431057,0.0307693,28326.0,28322.0,0.003]
["bitfinex","BTCUSD",1680516431282,0.0287693,28326.0,28321.0,0.54802]
["bitfinex","BTCUSD",1680516431491,0.0297693,28326.0,28321.0,0.55102]
["bitfinex","BTCUSD",1680516431701,0.0287693,28326.0,28321.0,0.54802]
["bitfinex","BTCUSD",1680516432365,0.0307693,28326.0,28322.0,0.003]
["bitfinex","BTCUSD",1680516432575,0.0287693,28326.0,28321.0,0.54802]
["bitfinex","BTCUSD",1680516432801,0.0297693,28326.0,28321.0,0.55102]
["bitfinex","BTCUSD",1680516433015,0.0287693,28326.0,28321.0,0.54802]
["bitfinex","BTCUSD",1680516434529,0.0317693,28326.0,28321.0,0.55102]
["bitfinex","BTCUSD",1680516434967,0.0327693,28326.0,28321.0,0.55402]
["bitfinex","BTCUSD",1680516435188,0.0287693,28326.0,28321.0,0.63112]
["bitfinex","BTCUSD",1680516435400,0.0267693,28326.0,28321.0,0.63412]
["bitfinex","BTCUSD",1680516435630,0.0267693,28326.0,28321.0,0.63112]
["bitfinex","BTCUSD",1680516435631,0.0237693,28326.0,28321.0,0.63112]
["bitfinex","BTCUSD",1680516435829,0.0823,28324.0,28321.0,0.00318]
["bitfinex","BTCUSD",1680516436092,0.038489,28323.0,28321.0,0.003]
["bitfinex","BTCUSD",1680516436319,0.023977,28322.0,28321.0,0.003]
["bitfinex","BTCUSD",1680516436539,0.0381,28322.0,28321.0,0.003]
["bitfinex","BTCUSD",1680516436968,0.0381,28322.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516437091,0.024695,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516437312,0.038818,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516437532,0.024144,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516437969,0.02734479,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516438188,0.02734479,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516438391,0.02734479,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516438597,0.02734479,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516438819,0.02734479,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516439029,0.014123,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516439682,0.024129,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516439878,0.001,28319.0,28318.0,0.003]
["bitfinex","BTCUSD",1680516440092,0.014123,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516440303,0.023862,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516440721,0.023862,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516440937,0.001,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516441144,0.014123,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516441350,0.001,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516441788,0.014123,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516441986,0.001,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516442972,0.023951,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516443195,0.001,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516443432,0.025015,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516443645,0.001,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516443859,0.024199,28320.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516444156,0.001,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516444367,0.014123,28321.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516444579,0.001,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516445236,0.03428062,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516445451,0.023292,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516445663,0.03428062,28320.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516445878,0.024026,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516446275,0.024026,28319.0,28318.0,0.08767564]
["bitfinex","BTCUSD",1680516446732,0.024026,28319.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680516446940,0.001,28319.0,28318.0,0.00318]
["bitfinex","BTCUSD",1680516447152,0.001,28319.0,28318.0,0.08767564]
["bitfinex","BTCUSD",1680516448592,0.014124,28321.0,28318.0,0.08467564]
["bitfinex","BTCUSD",1680516449216,0.03318296,28319.0,28318.0,0.08467564]
["bitfinex","BTCUSD",1680516450015,0.014124,28321.0,28318.0,0.08467564]
["bitfinex","BTCUSD",1680516450214,0.001,28319.0,28318.0,0.08767564]
["bitfinex","BTCUSD",1680516451033,0.001,28319.0,28318.0,0.08749564]
["bitfinex","BTCUSD",1680516452021,0.001,28319.0,28318.0,0.08767564]
["bitfinex","BTCUSD",1680516453132,0.014124,28321.0,28318.0,0.08467564]
["bitfinex","BTCUSD",1680516453350,0.001,28319.0,28318.0,0.08767564]
["bitfinex","BTCUSD",1680516454014,0.001,28319.0,28318.0,0.2144191]
["bitfinex","BTCUSD",1680516455951,0.00091499,28319.0,28318.0,0.2142391]
["bitfinex","BTCUSD",1680516457253,0.014124,28321.0,28318.0,0.2112391]
["bitfinex","BTCUSD",1680516457460,0.001,28319.0,28318.0,0.2142391]
["bitfinex","BTCUSD",1680516458139,0.001,28319.0,28318.0,0.36414471]
["bitfinex","BTCUSD",1680516459011,0.001,28319.0,28318.0,0.27974346]
["bitfinex","BTCUSD",1680516459466,0.001,28319.0,28318.0,0.31407946]
["bitfinex","BTCUSD",1680516460633,0.001,28319.0,28318.0,0.44873473]
["bitfinex","BTCUSD",1680516460853,0.001,28319.0,28318.0,0.12974346]
["bitfinex","BTCUSD",1680516461069,0.001,28319.0,28318.0,0.003]
["bitfinex","BTCUSD",1680516461291,0.08143036,28320.0,28318.0,0.12674346]
["bitfinex","BTCUSD",1680516461532,0.001,28319.0,28318.0,0.12974346]
["bitfinex","BTCUSD",1680516461747,0.08143036,28320.0,28318.0,0.12674346]
["bitfinex","BTCUSD",1680516462190,0.0560399,28319.0,28318.0,0.12674346]
["bitfinex","BTCUSD",1680516462408,0.0387909,28319.0,28318.0,0.12674346]
["bitfinex","BTCUSD",1680516462842,0.0387909,28319.0,28318.0,0.20368827]
["bitfinex","BTCUSD",1680516463315,0.006,28319.0,28318.0,0.20368827]
["bitfinex","BTCUSD",1680516463724,0.314301,28325.0,28318.0,0.20368827]
["bitfinex","BTCUSD",1680516463943,1.27077177,28324.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516464160,0.024223,28323.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516464374,0.024223,28323.0,28318.0,0.29589363]
["bitfinex","BTCUSD",1680516464604,0.66927597,28325.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516464810,1.27076104,28324.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516465028,0.023739,28323.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516465494,0.006,28323.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516466588,0.66927597,28325.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516466805,0.013,28323.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516467021,0.00018,28324.0,28319.0,0.12690236]
["bitfinex","BTCUSD",1680516467249,0.001,28323.0,28319.0,0.12990236]
["bitfinex","BTCUSD",1680516468137,0.001,28323.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516468364,0.79712984,28325.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516468578,0.001,28323.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516469864,0.66927597,28325.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516470159,0.03294902,28322.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516470379,0.024668,28321.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516470597,0.03294902,28322.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516471036,0.03294902,28322.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516471252,0.00018,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516471475,1.27074858,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516471692,0.001,28321.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516471907,0.00018,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516472125,1.27074966,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516472341,0.02467,28323.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516472773,0.001,28322.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516472986,0.65515497,28325.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516473227,1.29602338,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516473445,0.024057,28323.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516473699,0.023861,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516474203,0.024861,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516475409,0.02424,28323.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516475599,0.024102,28324.0,28320.0,0.21150426]
["bitfinex","BTCUSD",1680516476043,0.024102,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516476299,0.025102,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516477590,0.025102,28324.0,28320.0,0.21450426]
["bitfinex","BTCUSD",1680516478027,0.025102,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516478028,1.27075777,28323.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516478242,0.024901,28322.0,28320.0,0.21450426]
["bitfinex","BTCUSD",1680516478444,0.026167,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516478654,0.025987,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516478874,0.024987,28324.0,28320.0,0.0846019]
["bitfinex","BTCUSD",1680516479097,0.024987,28324.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516479309,0.001,28322.0,28320.0,0.0876019]
["bitfinex","BTCUSD",1680516479520,0.001,28322.0,28320.0,0.21450426]
["bitfinex","BTCUSD",1680516479730,0.65515497,28325.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516479951,1.29545562,28324.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516480139,0.023492,28323.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516480331,0.00018,28324.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516480533,0.001,28322.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516481336,0.025024,28325.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516481552,1.27074975,28324.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516481747,0.023972,28323.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516482207,0.024998,28325.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516482336,1.27074948,28324.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516482751,0.023325,28323.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516483166,0.023519,28325.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516483385,1.27074604,28324.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516483594,0.024295,28323.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516484026,0.0826,28322.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516484246,0.107592,28322.0,28320.0,0.21168426]
["bitfinex","BTCUSD",1680516484465,0.0841,28324.0,28321.0,0.0876019]
["bitfinex","BTCUSD",1680516484695,0.0824,28322.0,28321.0,0.0846019]
["bitfinex","BTCUSD",1680516484909,0.106541,28322.0,28320.0,0.21168426]
["bitfinex","BTCUSD",1680516485129,0.106395,28321.0,28320.0,0.21168426]
["bitfinex","BTCUSD",1680516486436,0.112395,28321.0,28320.0,0.21168426]
["bitfinex","BTCUSD",1680516487806,0.112395,28321.0,28320.0,0.21174862]
["bitfinex","BTCUSD",1680516488266,0.029295,28321.0,28320.0,0.12708236]
["bitfinex","BTCUSD",1680516488482,0.029295,28321.0,28320.0,0.12690236]
["bitfinex","BTCUSD",1680516488700,0.006,28321.0,28320.0,0.29589363]
["bitfinex","BTCUSD",1680516488917,0.006,28321.0,28320.0,0.12708236]
["bitfinex","BTCUSD",1680516489130,0.006,28321.0,28320.0,0.12690236]
["bitfinex","BTCUSD",1680516497244,0.006,28321.0,28320.0,0.32800663]
["bitfinex","BTCUSD",1680516497456,0.006,28321.0,28320.0,0.29607363]
["bitfinex","BTCUSD",1680516498539,0.006,28321.0,28320.0,0.12708236]
["bitfinex","BTCUSD",1680516498744,0.006,28321.0,28320.0,0.12690236]
["bitfinex","BTCUSD",1680516499674,0.006,28321.0,28320.0,0.20114927]
["bitfinex","BTCUSD",1680516499895,0.006,28321.0,28320.0,0.0344363]
["bitfinex","BTCUSD",1680516500118,0.04206577,28321.0,28320.0,0.0356853]
["bitfinex","BTCUSD",1680516500409,0.04206577,28321.0,28320.0,0.12928823]
["bitfinex","BTCUSD",1680516500652,0.04206577,28321.0,28320.0,0.16261623]
["bitfinex","BTCUSD",1680516501268,0.04206577,28321.0,28320.0,0.16261645]
["bitfinex","BTCUSD",1680516501489,0.04206577,28321.0,28320.0,0.12928845]
["bitfinex","BTCUSD",1680516502481,0.04206577,28321.0,28320.0,0.16429845]
["bitfinex","BTCUSD",1680516502900,0.04206577,28321.0,28320.0,0.12928845]
["bitfinex","BTCUSD",1680516503126,0.04206577,28321.0,28320.0,0.16365945]
["bitfinex","BTCUSD",1680516503346,0.04206577,28321.0,28320.0,0.12928845]
["bitfinex","BTCUSD",1680516504026,0.04206577,28321.0,28320.0,0.0358373]
["bitfinex","BTCUSD",1680516505151,0.006,28321.0,28320.0,0.2123773]
["bitfinex","BTCUSD",1680516506054,0.006,28321.0,28320.0,0.42353495]
["bitfinex","BTCUSD",1680516506490,0.006,28321.0,28320.0,0.2123773]
["bitfinex","BTCUSD",1680516507126,0.006,28321.0,28320.0,0.2123873]
["bitfinex","BTCUSD",1680516507582,0.006,28321.0,28320.0,0.42354495]
["bitfinex","BTCUSD",1680516508179,0.006,28321.0,28320.0,0.42126665]
["bitfinex","BTCUSD",1680516508862,0.006,28321.0,28320.0,0.24471665]
["bitfinex","BTCUSD",1680516509085,0.006,28321.0,28320.0,0.42126665]
["bitfinex","BTCUSD",1680516509320,0.006,28321.0,28320.0,0.59061377]
["bitfinex","BTCUSD",1680516512795,0.006,28321.0,28320.0,0.59060377]
["bitfinex","BTCUSD",1680516512939,0.006,28321.0,28320.0,0.42125665]
["bitfinex","BTCUSD",1680516513581,0.006,28321.0,28320.0,0.59058696]
["bitfinex","BTCUSD",1680516513757,0.006,28321.0,28320.0,0.42125665]
["bitfinex","BTCUSD",1680516513953,0.006,28321.0,28320.0,0.9481955]
["bitfinex","BTCUSD",1680516514364,0.006,28321.0,28320.0,1.20969533]
["bitfinex","BTCUSD",1680516514537,0.0828,28328.0,28320.0,1.1066955]
["bitfinex","BTCUSD",1680516514736,0.0828,28328.0,28324.0,0.21150477]
["bitfinex","BTCUSD",1680516514959,0.08298,28328.0,28324.0,0.21150477]
["bitfinex","BTCUSD",1680516515173,0.03209971,28327.0,28324.0,0.21150477]
["bitfinex","BTCUSD",1680516516308,0.03209971,28327.0,28324.0,0.08460191]
["bitfinex","BTCUSD",1680516517166,0.0748,28326.0,28324.0,0.08460191]
["bitfinex","BTCUSD",1680516520349,0.0748,28326.0,28323.0,0.21150477]
["bitfinex","BTCUSD",1680516521729,0.0758,28326.0,28323.0,0.21450477]
["bitfinex","BTCUSD",1680516521940,0.0758,28326.0,28324.0,0.033092]
["bitfinex","BTCUSD",1680516522171,0.001,28326.0,28324.0,0.033092]
["bitfinex","BTCUSD",1680516522898,0.03209971,28327.0,28324.0,0.033092]
["bitfinex","BTCUSD",1680516523106,0.07448,28328.0,28323.0,0.08460191]
["bitfinex","BTCUSD",1680516523869,0.0743,28328.0,28323.0,0.23460191]
["bitfinex","BTCUSD",1680516524225,0.0743,28328.0,28323.0,0.08778191]
["bitfinex","BTCUSD",1680516524226,0.04081314,28327.0,28323.0,0.08778191]
["bitfinex","BTCUSD",1680516524455,0.04081314,28327.0,28325.0,0.17652]
["bitfinex","BTCUSD",1680516524662,0.04081314,28327.0,28325.0,0.1767]
["bitfinex","BTCUSD",1680516526142,0.04181314,28327.0,28325.0,0.1767]
["bitfinex","BTCUSD",1680516526355,0.04081314,28327.0,28325.0,0.1767]
["bitfinex","BTCUSD",1680516526568,0.04781314,28327.0,28325.0,0.1767]
["bitfinex","BTCUSD",1680516527636,0.04781314,28327.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680516527854,0.04781314,28327.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680516529020,0.04081314,28327.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680516531174,0.04081314,28327.0,28324.0,0.1767]
["bitfinex","BTCUSD",1680516532111,0.05390304,28327.0,28324.0,0.1767]
["bitfinex","BTCUSD",1680516533213,0.0748,28329.0,28324.0,0.1767]
["bitfinex","BTCUSD",1680516533641,0.001,28327.0,28324.0,0.1807]
["bitfinex","BTCUSD",1680516534562,0.0748,28329.0,28324.0,0.1767]
["bitfinex","BTCUSD",1680516534777,0.001,28327.0,28324.0,0.1797]
["bitfinex","BTCUSD",1680516534992,0.001,28327.0,28325.0,0.035309]
["bitfinex","BTCUSD",1680516535886,0.0748,28329.0,28325.0,0.035309]
["bitfinex","BTCUSD",1680516536104,0.0748,28329.0,28324.0,0.1767]
["bitfinex","BTCUSD",1680516537183,0.0748,28329.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680516537397,0.088919,28329.0,28323.0,0.38820477]
["bitfinex","BTCUSD",1680516537613,0.23189387,28329.0,28324.0,0.003]
["bitfinex","BTCUSD",1680516537821,0.089919,28329.0,28324.0,0.00318]
["bitfinex","BTCUSD",1680516538030,0.089919,28329.0,28324.0,0.003]
["bitfinex","BTCUSD",1680516538258,0.088919,28329.0,28323.0,0.38820477]
["bitfinex","BTCUSD",1680516538477,0.23189387,28329.0,28323.0,0.39220477]
["bitfinex","BTCUSD",1680516538688,0.23189387,28329.0,28323.0,0.38820477]
["bitfinex","BTCUSD",1680516538906,0.23089387,28329.0,28323.0,0.38820477]
["bitfinex","BTCUSD",1680516539112,0.21777487,28329.0,28324.0,0.003]
["bitfinex","BTCUSD",1680516539372,0.0758,28329.0,28324.0,0.00318]
["bitfinex","BTCUSD",1680516539595,0.0748,28329.0,28323.0,0.38820477]
["bitfinex","BTCUSD",1680516539810,0.23089387,28329.0,28324.0,0.08460191]
["bitfinex","BTCUSD",1680516540034,0.0748,28329.0,28324.0,0.08478191]
["bitfinex","BTCUSD",1680516540262,0.0748,28329.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680516540433,0.0748,28329.0,28324.0,0.08460191]
["bitfinex","BTCUSD",1680516540664,0.0758,28329.0,28324.0,0.08478191]
["bitfinex","BTCUSD",1680516540859,0.0748,28329.0,28324.0,0.08478191]
["bitfinex","BTCUSD",1680516541012,0.023751,28328.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516541413,0.089919,28329.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516541615,0.088919,28329.0,28324.0,0.08478191]
["bitfinex","BTCUSD",1680516542029,0.001,28328.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516542262,0.0748,28330.0,28324.0,0.08460191]
["bitfinex","BTCUSD",1680516542511,1.28564567,28329.0,28324.0,0.08760191]
["bitfinex","BTCUSD",1680516542775,1.29579267,28328.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516542949,0.001,28329.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516543186,1.27052138,28328.0,28324.0,0.08760191]
["bitfinex","BTCUSD",1680516543393,1.27052138,28328.0,28324.0,0.08478191]
["bitfinex","BTCUSD",1680516543623,0.001,28328.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516543838,0.001,28328.0,28324.0,0.08760191]
["bitfinex","BTCUSD",1680516545229,0.05045544,28327.0,28324.0,0.26412191]
["bitfinex","BTCUSD",1680516545442,0.05045544,28327.0,28324.0,0.26430191]
["bitfinex","BTCUSD",1680516546520,0.05045544,28327.0,28324.0,0.26130191]
["bitfinex","BTCUSD",1680516547045,0.05145544,28327.0,28324.0,0.26430191]
["bitfinex","BTCUSD",1680516547144,0.001,28327.0,28324.0,0.26430191]
["bitfinex","BTCUSD",1680516547347,0.001,28327.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516547578,0.001,28327.0,28324.0,0.08760191]
["bitfinex","BTCUSD",1680516549724,0.001,28327.0,28325.0,0.034022]
["bitfinex","BTCUSD",1680516549950,0.001,28327.0,28324.0,0.08778191]
["bitfinex","BTCUSD",1680516550158,0.001,28327.0,28324.0,0.26412191]
["bitfinex","BTCUSD",1680516550370,0.001,28327.0,28324.0,0.26430191]
["bitfinex","BTCUSD",1680516550583,0.001,28327.0,28324.0,0.39120477]
["bitfinex","BTCUSD",1680516550810,0.088919,28330.0,28324.0,0.38820477]
["bitfinex","BTCUSD",1680516551028,1.27052785,28329.0,28324.0,0.38820477]
["bitfinex","BTCUSD",1680516551459,0.001,28327.0,28324.0,0.39120477]
["bitfinex","BTCUSD",1680516551864,0.001,28327.0,28325.0,0.032029]
["bitfinex","BTCUSD",1680516552110,0.001,28327.0,28324.0,0.39120477]
["bitfinex","BTCUSD",1680516552324,0.088919,28330.0,28325.0,0.034844]
["bitfinex","BTCUSD",1680516552540,1.27052711,28329.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516552753,0.02397,28328.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516553190,0.001,28327.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516553428,0.088919,28330.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516553670,1.2705242,28329.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516553878,1.2705242,28329.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516554095,0.025447,28328.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516554493,0.014119,28329.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516554494,0.014119,28329.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516554746,1.27052572,28328.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516554945,0.02312,28327.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516555407,0.014119,28329.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516555619,1.27052671,28328.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516555836,0.024106,28327.0,28325.0,0.08472191]
["bitfinex","BTCUSD",1680516556024,0.014299,28329.0,28325.0,0.08478191]
["bitfinex","BTCUSD",1680516556196,1.27052619,28328.0,28325.0,0.08460191]
["bitfinex","BTCUSD",1680516556394,1.27052619,28328.0,28325.0,0.21168477]
["bitfinex","BTCUSD",1680516558429,1.27052619,28328.0,28325.0,0.22933677]
["bitfinex","BTCUSD",1680516558650,1.27052619,28328.0,28326.0,0.08460191]
["bitfinex","BTCUSD",1680516558868,0.014119,28329.0,28326.0,0.08478191]
["bitfinex","BTCUSD",1680516559087,1.27050811,28328.0,28326.0,0.08460191]
["bitfinex","BTCUSD",1680516559304,0.07498,28330.0,28326.0,0.08478191]
["bitfinex","BTCUSD",1680516559524,1.27050063,28329.0,28326.0,0.08460191]
["bitfinex","BTCUSD",1680516559741,1.27050063,28329.0,28326.0,0.21168477]
["bitfinex","BTCUSD",1680516559981,1.27750063,28329.0,28326.0,0.21168477]
["bitfinex","BTCUSD",1680516560172,1.32090517,28328.0,28326.0,0.21168477]
["bitfinex","BTCUSD",1680516560398,0.05040454,28328.0,28326.0,0.21168477]
["bitfinex","BTCUSD",1680516560612,0.05040454,28328.0,28327.0,0.034384]
["bitfinex","BTCUSD",1680516560826,0.05040454,28328.0,28327.0,0.11898591]
["bitfinex","BTCUSD",1680516561045,0.05040454,28328.0,28327.0,1.02520444]
["bitfinex","BTCUSD",1680516561323,0.02427,28331.0,28327.0,1.02520444]
["bitfinex","BTCUSD",1680516561324,0.02409,28331.0,28328.0,8.679e-05]
["bitfinex","BTCUSD",1680516561547,0.02409,28331.0,28330.0,0.26111593]
["bitfinex","BTCUSD",1680516561764,0.02409,28331.0,28330.0,0.29514293]
["bitfinex","BTCUSD",1680516561982,0.02409,28331.0,28330.0,0.26129593]
["bitfinex","BTCUSD",1680516562676,0.03109,28331.0,28330.0,0.26129593]
["bitfinex","BTCUSD",1680516562888,1.29444538,28331.0,28330.0,0.26129593]
["bitfinex","BTCUSD",1680516563110,0.02409,28331.0,28330.0,0.17666]
["bitfinex","BTCUSD",1680516563325,0.02409,28331.0,28330.0,0.209509]
["bitfinex","BTCUSD",1680516564174,0.02409,28331.0,28330.0,0.033029]
["bitfinex","BTCUSD",1680516565360,0.02509,28331.0,28330.0,0.037029]
["bitfinex","BTCUSD",1680516565570,0.02409,28331.0,28330.0,0.033029]
["bitfinex","BTCUSD",1680516565768,0.02509,28331.0,28330.0,0.037029]
["bitfinex","BTCUSD",1680516565990,0.02509,28331.0,28330.0,0.7574705]
["bitfinex","BTCUSD",1680516566207,0.02500382,28331.0,28330.0,0.7574705]
["bitfinex","BTCUSD",1680516567280,0.02500382,28331.0,28330.0,0.9009215]
["bitfinex","BTCUSD",1680516567537,0.02500382,28331.0,28330.0,0.9353595]
["bitfinex","BTCUSD",1680516567717,0.02500382,28331.0,28330.0,0.9354795]
["bitfinex","BTCUSD",1680516567926,0.02500382,28331.0,28330.0,0.9355395]
["bitfinex","BTCUSD",1680516569213,0.02500382,28331.0,28330.0,0.9353595]
["bitfinex","BTCUSD",1680516569840,0.02500382,28331.0,28330.0,0.7588225]
["bitfinex","BTCUSD",1680516572923,0.02500382,28331.0,28330.0,0.7590025]
["bitfinex","BTCUSD",1680516575327,0.08048698,28331.0,28330.0,0.7590025]
["bitfinex","BTCUSD",1680516575760,0.09460498,28331.0,28330.0,0.7590025]
["bitfinex","BTCUSD",1680516576186,0.02500382,28331.0,28330.0,0.7590025]
["bitfinex","BTCUSD",1680516578334,0.02500382,28331.0,28330.0,0.9354825]
["bitfinex","BTCUSD",1680516579490,0.02500382,28331.0,28330.0,0.7590025]
["bitfinex","BTCUSD",1680516579723,0.02500382,28331.0,28330.0,0.9354825]
["bitfinex","BTCUSD",1680516581649,0.02500382,28331.0,28330.0,1.0187525]
["bitfinex","BTCUSD",1680516581865,0.02500382,28331.0,28330.0,1.1457064]
["bitfinex","BTCUSD",1680516582091,0.02500382,28331.0,28330.0,1.2957064]
["bitfinex","BTCUSD",1680516582305,0.02500382,28331.0,28330.0,1.46469722]
["bitfinex","BTCUSD",1680516582985,0.02500382,28331.0,28330.0,1.29542535]
["bitfinex","BTCUSD",1680516583829,0.02500382,28331.0,28330.0,1.31307435]
["bitfinex","BTCUSD",1680516584074,0.02500382,28331.0,28330.0,1.29542535]
["bitfinex","BTCUSD",1680516584975,0.02500382,28331.0,28330.0,1.14542535]
["bitfinex","BTCUSD",1680516585200,0.02500382,28331.0,28330.0,0.92639848]
["bitfinex","BTCUSD",1680516585672,0.02500382,28331.0,28330.0,1.05335238]
["bitfinex","BTCUSD",1680516585901,0.02500382,28331.0,28330.0,0.84309848]
["bitfinex","BTCUSD",1680516586541,0.02500382,28331.0,28330.0,0.88567535]
["bitfinex","BTCUSD",1680516586729,0.02500382,28331.0,28330.0,0.85129435]
["bitfinex","BTCUSD",1680516586901,0.02500382,28331.0,28330.0,0.93565473]
["bitfinex","BTCUSD",1680516587109,0.02500382,28331.0,28330.0,0.57678081]
["bitfinex","BTCUSD",1680516587888,0.02500382,28331.0,28330.0,0.44982691]
["bitfinex","BTCUSD",1680516591231,0.03912182,28331.0,28330.0,0.08436038]
["bitfinex","BTCUSD",1680516591453,0.03912182,28331.0,28329.0,0.41131428]
["bitfinex","BTCUSD",1680516591714,0.03912182,28331.0,28329.0,0.28436038]
["bitfinex","BTCUSD",1680516591925,0.03912182,28331.0,28329.0,0.08436038]
["bitfinex","BTCUSD",1680516592346,0.03812182,28331.0,28329.0,0.08436038]
["bitfinex","BTCUSD",1680516592560,0.03912182,28331.0,28329.0,0.001]
["bitfinex","BTCUSD",1680516593002,0.03912182,28331.0,28329.0,0.08536038]
["bitfinex","BTCUSD",1680516593224,0.03912182,28331.0,28329.0,0.001]
["bitfinex","BTCUSD",1680516593422,0.03912182,28331.0,28329.0,0.08536038]
["bitfinex","BTCUSD",1680516594080,0.03912182,28331.0,28329.0,0.001]
["bitfinex","BTCUSD",1680516594941,0.03912182,28331.0,28329.0,0.08536038]
["bitfinex","BTCUSD",1680516595388,0.03912182,28331.0,28329.0,0.001]
["bitfinex","BTCUSD",1680516598836,0.03912182,28331.0,28329.0,0.08536038]
["bitfinex","BTCUSD",1680516599311,0.03912182,28331.0,28329.0,0.26185038]
["bitfinex","BTCUSD",1680516599312,0.02500382,28331.0,28329.0,0.26185038]
["bitfinex","BTCUSD",1680516599993,0.02500382,28331.0,28330.0,0.033932]
["bitfinex","BTCUSD",1680516600203,0.02500382,28331.0,28329.0,0.26185038]
["bitfinex","BTCUSD",1680516600783,0.02400382,28331.0,28329.0,0.26085038]
["bitfinex","BTCUSD",1680516600989,0.02500382,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680516601192,0.02400382,28331.0,28330.0,0.15]
["bitfinex","BTCUSD",1680516601419,0.02500382,28331.0,28330.0,0.15]
["bitfinex","BTCUSD",1680516601598,0.02500382,28331.0,28329.0,0.38880428]
["bitfinex","BTCUSD",1680516601798,0.02400382,28331.0,28329.0,0.38780428]
["bitfinex","BTCUSD",1680516602110,0.02500382,28331.0,28330.0,0.151]
["bitfinex","BTCUSD",1680516602325,0.02400382,28331.0,28329.0,0.21131428]
["bitfinex","BTCUSD",1680516602512,0.02400382,28331.0,28330.0,0.17649]
["bitfinex","BTCUSD",1680516602715,0.02400382,28331.0,28330.0,0.29444738]
["bitfinex","BTCUSD",1680516603383,0.02500382,28331.0,28330.0,0.26085038]
["bitfinex","BTCUSD",1680516603605,0.02400382,28331.0,28330.0,0.29549038]
["bitfinex","BTCUSD",1680516603810,0.02500382,28331.0,28330.0,0.29649038]
["bitfinex","BTCUSD",1680516604170,0.02500382,28331.0,28330.0,0.42344428]
["bitfinex","BTCUSD",1680516604823,0.02500382,28331.0,28330.0,0.79474428]
["bitfinex","BTCUSD",1680516605024,0.02500382,28331.0,28330.0,0.7103839]
["bitfinex","BTCUSD",1680516605625,0.02500382,28331.0,28330.0,0.87965577]
["bitfinex","BTCUSD",1680516606352,0.02500382,28331.0,28330.0,0.75270187]
["bitfinex","BTCUSD",1680516608488,0.02500382,28331.0,28330.0,0.54157187]
["bitfinex","BTCUSD",1680516608870,0.02500382,28331.0,28330.0,0.57566987]
["bitfinex","BTCUSD",1680516609231,0.02500382,28331.0,28330.0,0.54157187]
["bitfinex","BTCUSD",1680516610154,0.02500382,28331.0,28330.0,0.57578587]
["bitfinex","BTCUSD",1680516610514,0.02490361,28331.0,28330.0,0.57578587]
["bitfinex","BTCUSD",1680516610739,0.02490361,28331.0,28330.0,0.78729064]
["bitfinex","BTCUSD",1680516611142,0.02490361,28331.0,28330.0,0.84478897]
["bitfinex","BTCUSD",1680516611371,0.02490361,28331.0,28330.0,0.86243797]
["bitfinex","BTCUSD",1680516613632,0.02490361,28331.0,28330.0,0.84478897]
["bitfinex","BTCUSD",1680516615144,0.02490361,28331.0,28330.0,0.86243797]
["bitfinex","BTCUSD",1680516615609,0.02490361,28331.0,28330.0,0.84478897]
["bitfinex","BTCUSD",1680516615815,0.02490361,28331.0,28330.0,0.86243797]
["bitfinex","BTCUSD",1680516616995,0.02490361,28331.0,28330.0,0.84478897]
["bitfinex","BTCUSD",1680516617558,0.02490361,28331.0,28330.0,0.86243797]
["bitfinex","BTCUSD",1680516618930,0.02490361,28331.0,28330.0,0.86261797]
["bitfinex","BTCUSD",1680516619145,0.02490361,28331.0,28330.0,1.03905797]
["bitfinex","BTCUSD",1680516620238,0.02490361,28331.0,28330.0,1.02140897]
["bitfinex","BTCUSD",1680516626141,0.02490361,28331.0,28330.0,1.02142897]
["bitfinex","BTCUSD",1680516627001,0.02490361,28331.0,28330.0,1.02141897]
["bitfinex","BTCUSD",1680516630533,0.02490361,28331.0,28330.0,1.2920678]
["bitfinex","BTCUSD",1680516630767,0.00154852,28334.0,28333.0,0.2]
["bitfinex","BTCUSD",1680516630990,0.00154852,28334.0,28333.0,1.17097997]
["bitfinex","BTCUSD",1680516631212,0.00154852,28334.0,28333.0,1.47097997]
["bitfinex","BTCUSD",1680516631433,0.00154852,28334.0,28333.0,1.54218177]
["bitfinex","BTCUSD",1680516631845,0.00154852,28334.0,28333.0,1.47097997]
["bitfinex","BTCUSD",1680516632092,0.00154852,28334.0,28333.0,1.62097997]
["bitfinex","BTCUSD",1680516632972,0.00454852,28334.0,28333.0,1.62797997]
["bitfinex","BTCUSD",1680516633168,0.00154852,28334.0,28333.0,1.79738997]
["bitfinex","BTCUSD",1680516633629,0.00454852,28334.0,28333.0,2.05770336]
["bitfinex","BTCUSD",1680516633848,0.00154852,28334.0,28333.0,2.05070336]
["bitfinex","BTCUSD",1680516634039,0.00454852,28334.0,28333.0,2.05770336]
["bitfinex","BTCUSD",1680516635400,0.00454852,28334.0,28333.0,2.10942578]
["bitfinex","BTCUSD",1680516644548,0.00454852,28334.0,28333.0,2.18041001]
["bitfinex","BTCUSD",1680516644771,0.00454852,28334.0,28333.0,2.10942578]
["bitfinex","BTCUSD",1680516645202,0.00454852,28334.0,28333.0,1.85611239]
["bitfinex","BTCUSD",1680516645419,0.00454852,28334.0,28333.0,1.92708447]
["bitfinex","BTCUSD",1680516645667,0.00454852,28334.0,28333.0,1.92726447]
["bitfinex","BTCUSD",1680516649460,0.00454852,28334.0,28333.0,2.24370948]
["bitfinex","BTCUSD",1680516651705,0.00454852,28334.0,28333.0,2.09470948]
["bitfinex","BTCUSD",1680516654217,0.0044337,28334.0,28333.0,2.09452948]
["bitfinex","BTCUSD",1680516655222,0.0044337,28334.0,28333.0,2.24531903]
["bitfinex","BTCUSD",1680516655469,3.7e-06,28334.0,28333.0,2.24531903]
["bitfinex","BTCUSD",1680516657440,3.7e-06,28334.0,28333.0,2.61871983]
["bitfinex","BTCUSD",1680516657902,3.7e-06,28336.0,28334.0,1.2]
["bitfinex","BTCUSD",1680516658134,3.7e-06,28336.0,28335.0,2.46337133]
["bitfinex","BTCUSD",1680516658360,3.7e-06,28336.0,28335.0,2.51619634]
["bitfinex","BTCUSD",1680516658586,3.7e-06,28336.0,28335.0,2.51625634]
["bitfinex","BTCUSD",1680516658805,3.7e-06,28336.0,28335.0,1.93190706]
["bitfinex","BTCUSD",1680516659022,3.7e-06,28336.0,28335.0,2.3046082]
["bitfinex","BTCUSD",1680516659243,3.7e-06,28336.0,28335.0,1.93190706]
["bitfinex","BTCUSD",1680516659684,3.7e-06,28336.0,28335.0,2.3044829]
["bitfinex","BTCUSD",1680516660126,3.7e-06,28336.0,28335.0,2.3324829]
["bitfinex","BTCUSD",1680516660351,3.7e-06,28336.0,28335.0,2.3044829]
["bitfinex","BTCUSD",1680516660568,3.7e-06,28336.0,28335.0,2.3324829]
["bitfinex","BTCUSD",1680516662844,3.7e-06,28336.0,28335.0,2.1823829]
["bitfinex","BTCUSD",1680516663063,3.7e-06,28336.0,28335.0,2.2822229]
["bitfinex","BTCUSD",1680516664124,3.7e-06,28336.0,28335.0,2.00517963]
["bitfinex","BTCUSD",1680516664348,3.7e-06,28336.0,28335.0,1.90533963]
["bitfinex","BTCUSD",1680516664812,3.7e-06,28336.0,28335.0,1.97943963]
["bitfinex","BTCUSD",1680516665036,3.7e-06,28336.0,28335.0,1.64178205]
["bitfinex","BTCUSD",1680516665736,3.7e-06,28336.0,28335.0,1.62228205]
["bitfinex","BTCUSD",1680516666388,3.7e-06,28336.0,28335.0,1.65028205]
["bitfinex","BTCUSD",1680516666605,3.7e-06,28336.0,28335.0,1.62228205]
["bitfinex","BTCUSD",1680516666824,3.7e-06,28336.0,28335.0,1.65028205]
["bitfinex","BTCUSD",1680516667057,3.7e-06,28336.0,28335.0,1.62228205]
["bitfinex","BTCUSD",1680516667243,3.7e-06,28336.0,28335.0,2.02328676]
["bitfinex","BTCUSD",1680516667488,3.7e-06,28336.0,28335.0,1.99528676]
["bitfinex","BTCUSD",1680516667706,3.7e-06,28336.0,28335.0,1.62228205]
["bitfinex","BTCUSD",1680516668209,0.01722723,28338.0,28335.0,1.62228205]
["bitfinex","BTCUSD",1680516668425,0.01722723,28338.0,28337.0,0.83585497]
["bitfinex","BTCUSD",1680516668635,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516669980,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516671506,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516671729,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516671946,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516672155,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516673732,0.01722723,28338.0,28337.0,1.85427816]
["bitfinex","BTCUSD",1680516674611,0.01722723,28338.0,28337.0,1.82627816]
["bitfinex","BTCUSD",1680516675036,0.01722723,28338.0,28337.0,1.85427816]
["bitfinex","BTCUSD",1680516675463,0.01722723,28338.0,28337.0,1.50919905]
["bitfinex","BTCUSD",1680516675676,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516675920,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516676333,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516676563,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516677434,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516677638,0.01722723,28338.0,28337.0,1.48119905]
["bitfinex","BTCUSD",1680516677846,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516678058,0.01722723,28338.0,28337.0,1.65756905]
["bitfinex","BTCUSD",1680516678920,0.01722723,28338.0,28337.0,1.62956905]
["bitfinex","BTCUSD",1680516679139,0.01722723,28338.0,28337.0,1.65756905]
["bitfinex","BTCUSD",1680516679358,0.01722723,28338.0,28337.0,1.45319905]
["bitfinex","BTCUSD",1680516679579,0.01722723,28338.0,28337.0,1.62956905]
["bitfinex","BTCUSD",1680516680474,0.01722723,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516680693,0.01722723,28338.0,28337.0,1.63832813]
["bitfinex","BTCUSD",1680516680920,0.01722723,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516681163,0.01722723,28338.0,28337.0,1.63832813]
["bitfinex","BTCUSD",1680516681383,0.01722723,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516681593,0.01722723,28338.0,28337.0,1.63832813]
["bitfinex","BTCUSD",1680516681795,0.01722723,28338.0,28337.0,1.74082813]
["bitfinex","BTCUSD",1680516682244,0.01552723,28338.0,28337.0,1.63832813]
["bitfinex","BTCUSD",1680516683130,0.01552723,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516683353,0.01552723,28338.0,28337.0,1.63832813]
["bitfinex","BTCUSD",1680516683609,0.01552723,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516685428,0.00476045,28338.0,28337.0,1.66632813]
["bitfinex","BTCUSD",1680516697068,0.00476045,28338.0,28337.0,2.86632813]
["bitfinex","BTCUSD",1680516698625,0.00466045,28338.0,28337.0,2.86632813]
["bitfinex","BTCUSD",1680516703509,0.00466045,28338.0,28337.0,3.15177754]
["bitfinex","BTCUSD",1680516704389,0.00466045,28338.0,28337.0,3.02294668]
["bitfinex","BTCUSD",1680516704603,0.00466045,28338.0,28337.0,3.23464668]
["bitfinex","BTCUSD",1680516705037,0.00466045,28338.0,28337.0,3.23383924]
["bitfinex","BTCUSD",1680516710423,0.00466045,28338.0,28337.0,3.23401924]
["bitfinex","BTCUSD",1680516711512,0.00466045,28338.0,28337.0,3.23383924]
["bitfinex","BTCUSD",1680516713829,0.00446045,28338.0,28337.0,3.23383924]
["bitfinex","BTCUSD",1680516714874,0.00446045,28338.0,28337.0,3.23382924]
["bitfinex","BTCUSD",1680516716203,0.00446045,28338.0,28337.0,3.23381924]
["bitfinex","BTCUSD",1680516717062,0.00446045,28338.0,28337.0,2.94917727]
["bitfinex","BTCUSD",1680516717500,0.00446045,28338.0,28337.0,3.23386515]
["bitfinex","BTCUSD",1680516718686,0.00446045,28338.0,28337.0,3.23385515]
["bitfinex","BTCUSD",1680516719101,0.00446045,28338.0,28337.0,2.94916727]
["bitfinex","BTCUSD",1680516721398,0.00446045,28338.0,28337.0,2.94917727]
["bitfinex","BTCUSD",1680516723950,0.00446045,28338.0,28337.0,2.94918727]
["bitfinex","BTCUSD",1680516732457,0.00446045,28338.0,28337.0,2.73748727]
["bitfinex","BTCUSD",1680516736872,0.00439666,28338.0,28337.0,2.73748727]
["bitfinex","BTCUSD",1680516737486,0.14637153,28338.0,28337.0,1.00468727]
["bitfinex","BTCUSD",1680516737698,0.27919666,28338.0,28337.0,0.96940727]
["bitfinex","BTCUSD",1680516737914,0.27937666,28338.0,28337.0,0.96940727]
["bitfinex","BTCUSD",1680516738121,0.31306722,28338.0,28337.0,0.96064819]
["bitfinex","BTCUSD",1680516739027,0.23826722,28338.0,28337.0,0.96064819]
["bitfinex","BTCUSD",1680516739237,0.23826722,28338.0,28337.0,0.93264819]
["bitfinex","BTCUSD",1680516739443,0.23826722,28338.0,28337.0,0.96064819]
["bitfinex","BTCUSD",1680516739644,0.23826722,28338.0,28337.0,0.93264819]
["bitfinex","BTCUSD",1680516739860,0.23926722,28338.0,28337.0,0.96064819]
["bitfinex","BTCUSD",1680516740069,0.23826722,28338.0,28337.0,1.23264819]
["bitfinex","BTCUSD",1680516740266,0.23826722,28338.0,28337.0,1.24114819]
["bitfinex","BTCUSD",1680516740482,0.23926722,28338.0,28337.0,1.26914819]
["bitfinex","BTCUSD",1680516741113,0.03926722,28338.0,28337.0,1.26914819]
["bitfinex","BTCUSD",1680516741543,0.03926722,28338.0,28337.0,1.51262982]
["bitfinex","BTCUSD",1680516741973,0.03908722,28338.0,28337.0,1.51262982]
["bitfinex","BTCUSD",1680516742182,0.00539666,28338.0,28337.0,1.51262982]
["bitfinex","BTCUSD",1680516744942,0.00539666,28338.0,28337.0,1.66262982]
["bitfinex","BTCUSD",1680516745783,0.00539666,28338.0,28337.0,1.51262982]
["bitfinex","BTCUSD",1680516745984,0.00539666,28338.0,28337.0,1.26914819]
["bitfinex","BTCUSD",1680516748618,0.00539666,28338.0,28337.0,1.27810271]
["bitfinex","BTCUSD",1680516750563,0.00539666,28338.0,28337.0,1.26960271]
["bitfinex","BTCUSD",1680516752339,0.00539666,28338.0,28337.0,1.27810271]
["bitfinex","BTCUSD",1680516759032,0.00539666,28338.0,28337.0,1.42810271]
["bitfinex","BTCUSD",1680516760026,0.00529383,28338.0,28337.0,1.42810271]
["bitfinex","BTCUSD",1680516760460,0.00529383,28338.0,28337.0,1.27810271]
["bitfinex","BTCUSD",1680516763895,0.00529383,28338.0,28337.0,1.27699441]
["bitfinex","BTCUSD",1680516764116,0.00529383,28338.0,28337.0,1.42700441]
["bitfinex","BTCUSD",1680516765948,0.00529383,28338.0,28337.0,1.27700441]
["bitfinex","BTCUSD",1680516767841,0.00529383,28338.0,28337.0,1.42703441]
["bitfinex","BTCUSD",1680516769013,0.00529383,28338.0,28337.0,1.42702441]
["bitfinex","BTCUSD",1680516769473,0.00529383,28338.0,28337.0,1.42703441]
["bitfinex","BTCUSD",1680516770508,0.00505245,28338.0,28337.0,1.27703441]
["bitfinex","BTCUSD",1680516781777,0.00505245,28338.0,28337.0,1.56181779]
["bitfinex","BTCUSD",1680516783306,0.00505245,28338.0,28337.0,1.27703441]
["bitfinex","BTCUSD",1680516785155,0.35445245,28338.0,28337.0,0.1255706]
["bitfinex","BTCUSD",1680516785374,0.35463245,28338.0,28337.0,0.1255706]
["bitfinex","BTCUSD",1680516785598,0.50463245,28338.0,28337.0,0.09897208]
["bitfinex","BTCUSD",1680516785825,0.52842245,28338.0,28337.0,0.47320146]
["bitfinex","BTCUSD",1680516786046,0.52842245,28338.0,28337.0,0.09897208]
["bitfinex","BTCUSD",1680516786242,0.56593372,28338.0,28337.0,0.09897208]
["bitfinex","BTCUSD",1680516786495,0.71617272,28338.0,28337.0,0.18954531]
["bitfinex","BTCUSD",1680516786714,0.71517272,28338.0,28337.0,0.18954531]
["bitfinex","BTCUSD",1680516786924,0.71817272,28338.0,28337.0,0.19354531]
["bitfinex","BTCUSD",1680516787114,0.71517272,28338.0,28337.0,0.18946758]
["bitfinex","BTCUSD",1680516787377,0.71517272,28338.0,28337.0,0.19046758]
["bitfinex","BTCUSD",1680516788030,0.71517272,28338.0,28337.0,0.18946758]
["bitfinex","BTCUSD",1680516788242,0.73417272,28338.0,28337.0,0.18946758]
["bitfinex","BTCUSD",1680516788457,0.71517272,28338.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680516788690,0.323435,28337.0,28335.0,0.17645]
["bitfinex","BTCUSD",1680516788913,0.41734372,28338.0,28336.0,0.017645]
["bitfinex","BTCUSD",1680516789133,0.2987,28337.0,28335.0,0.017825]
["bitfinex","BTCUSD",1680516789367,0.2992,28336.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516789563,0.2988,28336.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516790559,0.2,28335.0,28334.0,0.017826]
["bitfinex","BTCUSD",1680516790798,0.4983,28335.0,28334.0,0.052308]
["bitfinex","BTCUSD",1680516791022,0.4983,28335.0,28334.0,0.017826]
["bitfinex","BTCUSD",1680516791745,0.5043,28335.0,28334.0,0.017826]
["bitfinex","BTCUSD",1680516792224,0.3552,28335.0,28334.0,0.017826]
["bitfinex","BTCUSD",1680516792623,0.3552,28335.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516793314,0.3552,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680516793527,0.0743,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680516793747,0.0743,28334.0,28333.0,0.08218604]
["bitfinex","BTCUSD",1680516794191,0.0743,28334.0,28333.0,0.017827]
["bitfinex","BTCUSD",1680516794413,0.0743,28334.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680516794645,0.0743,28334.0,28333.0,0.017827]
["bitfinex","BTCUSD",1680516794862,0.0743,28334.0,28333.0,0.2539585]
["bitfinex","BTCUSD",1680516795078,0.0743,28334.0,28333.0,0.018827]
["bitfinex","BTCUSD",1680516795718,0.0743,28334.0,28333.0,0.27157679]
["bitfinex","BTCUSD",1680516795934,0.0743,28334.0,28333.0,0.30553279]
["bitfinex","BTCUSD",1680516796157,0.0743,28334.0,28333.0,0.25392979]
["bitfinex","BTCUSD",1680516796369,0.0743,28334.0,28333.0,0.00118]
["bitfinex","BTCUSD",1680516796764,0.0743,28334.0,28333.0,0.018827]
["bitfinex","BTCUSD",1680516799079,0.0743,28334.0,28333.0,0.052258]
["bitfinex","BTCUSD",1680516800297,0.11057245,28334.0,28333.0,0.052258]
["bitfinex","BTCUSD",1680516802129,0.03627245,28334.0,28333.0,0.052258]
["bitfinex","BTCUSD",1680516807987,0.03627245,28334.0,28333.0,0.228718]
["bitfinex","BTCUSD",1680516811093,0.03619329,28334.0,28333.0,0.228538]
["bitfinex","BTCUSD",1680516811313,0.03619329,28334.0,28333.0,0.195107]
["bitfinex","BTCUSD",1680516811524,0.03619329,28334.0,28333.0,0.228768]
["bitfinex","BTCUSD",1680516811965,0.03619329,28334.0,28333.0,0.018647]
["bitfinex","BTCUSD",1680516812179,0.11099329,28334.0,28333.0,0.018647]
["bitfinex","BTCUSD",1680516812632,0.2,28332.0,28331.0,0.12651133]
["bitfinex","BTCUSD",1680516812907,0.36651287,28332.0,28331.0,0.16844178]
["bitfinex","BTCUSD",1680516813149,0.36651287,28332.0,28328.0,0.21088395]
["bitfinex","BTCUSD",1680516813150,0.2,28329.0,28328.0,0.21088395]
["bitfinex","BTCUSD",1680516813369,0.36717387,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680516813596,0.36717387,28329.0,28326.0,0.08428158]
["bitfinex","BTCUSD",1680516813597,0.024596,28328.0,28326.0,0.08428158]
["bitfinex","BTCUSD",1680516814045,0.2994,28327.0,28326.0,0.08428158]
["bitfinex","BTCUSD",1680516814258,0.323667,28327.0,28326.0,0.08428158]
["bitfinex","BTCUSD",1680516814502,0.2,28326.0,28324.0,0.08446158]
["bitfinex","BTCUSD",1680516814719,0.53022997,28325.0,28323.0,0.08446158]
["bitfinex","BTCUSD",1680516814926,0.174432,28324.0,28323.0,0.08428158]
["bitfinex","BTCUSD",1680516815138,0.1494,28324.0,28323.0,0.08428158]
["bitfinex","BTCUSD",1680516815801,0.2,28323.0,28322.0,0.08428158]
["bitfinex","BTCUSD",1680516816011,0.3496,28323.0,28322.0,0.08428158]
["bitfinex","BTCUSD",1680516816226,0.373022,28323.0,28322.0,0.08428158]
["bitfinex","BTCUSD",1680516816454,0.373022,28323.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680516816455,0.387324,28323.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680516816681,0.2,28320.0,28319.0,0.10618158]
["bitfinex","BTCUSD",1680516816896,0.3493,28320.0,28319.0,0.10618158]
["bitfinex","BTCUSD",1680516817129,0.3493,28320.0,28319.0,0.10636158]
["bitfinex","BTCUSD",1680516818041,0.3623,28320.0,28319.0,0.10618158]
["bitfinex","BTCUSD",1680516818259,0.3493,28320.0,28319.0,0.10618158]
["bitfinex","BTCUSD",1680516818496,0.3493,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516818709,0.3683,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516819384,0.40574955,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516820717,0.38674955,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516820941,0.40574955,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516821380,0.25644955,28320.0,28319.0,0.22033635]
["bitfinex","BTCUSD",1680516821609,0.05644955,28320.0,28319.0,1.2308809]
["bitfinex","BTCUSD",1680516821857,0.03744955,28320.0,28319.0,1.83409332]
["bitfinex","BTCUSD",1680516822078,0.05644955,28320.0,28319.0,1.6235411]
["bitfinex","BTCUSD",1680516822308,0.20018,28326.0,28319.0,1.66565154]
["bitfinex","BTCUSD",1680516822530,0.2,28326.0,28325.0,0.17651]
["bitfinex","BTCUSD",1680516823244,0.27117597,28326.0,28325.0,0.17651]
["bitfinex","BTCUSD",1680516823468,0.27135597,28326.0,28325.0,0.17651]
["bitfinex","BTCUSD",1680516823689,0.27135597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516824143,0.27735597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516825028,0.27735597,28326.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680516825258,0.27717597,28326.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680516825475,0.27717597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516825692,0.27735597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516825906,0.27735597,28326.0,28325.0,0.228501]
["bitfinex","BTCUSD",1680516826599,0.27735597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516827733,0.27735597,28326.0,28325.0,0.228903]
["bitfinex","BTCUSD",1680516828397,0.27735597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516829045,0.27735597,28326.0,28325.0,0.230173]
["bitfinex","BTCUSD",1680516829276,0.27735597,28326.0,28325.0,0.194162]
["bitfinex","BTCUSD",1680516829440,0.27735597,28326.0,28325.0,0.210848]
["bitfinex","BTCUSD",1680516829664,0.27735597,28326.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680516829866,0.27717597,28326.0,28323.0,0.194183]
["bitfinex","BTCUSD",1680516830245,0.24234019,28326.0,28323.0,0.194183]
["bitfinex","BTCUSD",1680516830424,0.24234019,28326.0,28323.0,0.27816792]
["bitfinex","BTCUSD",1680516830641,0.24234019,28326.0,28324.0,0.001]
["bitfinex","BTCUSD",1680516830840,0.24234019,28326.0,28323.0,0.27816792]
["bitfinex","BTCUSD",1680516831067,0.24334019,28326.0,28323.0,0.28016792]
["bitfinex","BTCUSD",1680516831271,0.24234019,28326.0,28323.0,0.27816792]
["bitfinex","BTCUSD",1680516831471,0.24234019,28326.0,28324.0,0.001]
["bitfinex","BTCUSD",1680516832325,0.24234019,28326.0,28323.0,0.27834792]
["bitfinex","BTCUSD",1680516832493,0.24234019,28326.0,28323.0,0.27816792]
["bitfinex","BTCUSD",1680516832696,0.24334019,28326.0,28323.0,0.28016792]
["bitfinex","BTCUSD",1680516832950,0.24234019,28326.0,28323.0,0.27834792]
["bitfinex","BTCUSD",1680516833152,0.24234019,28326.0,28324.0,0.001]
["bitfinex","BTCUSD",1680516833511,0.24234019,28326.0,28323.0,0.27834792]
["bitfinex","BTCUSD",1680516833718,0.24334019,28326.0,28323.0,0.28016792]
["bitfinex","BTCUSD",1680516833929,0.24334019,28326.0,28323.0,0.28034792]
["bitfinex","BTCUSD",1680516834316,0.24234019,28326.0,28323.0,0.27834792]
["bitfinex","BTCUSD",1680516834548,0.24234019,28326.0,28323.0,0.27816792]
["bitfinex","BTCUSD",1680516835383,0.24234019,28326.0,28324.0,0.001]
["bitfinex","BTCUSD",1680516835596,0.24234019,28326.0,28323.0,0.27834792]
["bitfinex","BTCUSD",1680516835841,0.24334019,28326.0,28323.0,0.28016792]
["bitfinex","BTCUSD",1680516836056,0.24334019,28326.0,28323.0,0.10381792]
["bitfinex","BTCUSD",1680516836291,0.24334019,28326.0,28323.0,0.28016792]
["bitfinex","BTCUSD",1680516836519,0.24334019,28326.0,28323.0,0.002]
["bitfinex","BTCUSD",1680516836520,0.0748,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680516836755,0.76028085,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680516836988,0.61830598,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680516837218,0.39382097,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680516837990,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516838225,0.190512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516839197,0.217512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516839400,0.190512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516839615,0.217512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516839825,0.190512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516840892,0.217512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516841110,0.190512,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516841340,0.051112,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516841560,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516841775,0.027,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516842229,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516842460,0.019,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516842693,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516843140,0.03919568,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516843600,0.03919568,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516843830,0.03919568,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516844054,0.03919568,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516844280,0.2,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516845025,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516845249,0.2,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516845250,0.05262494,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516846322,0.2,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516846538,0.2,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516846754,0.2,28321.0,28319.0,0.19945]
["bitfinex","BTCUSD",1680516846967,0.2,28321.0,28319.0,0.19863]
["bitfinex","BTCUSD",1680516847203,0.05256426,28320.0,28319.0,0.19863]
["bitfinex","BTCUSD",1680516847626,0.05856426,28320.0,28319.0,0.19863]
["bitfinex","BTCUSD",1680516848234,0.2,28321.0,28319.0,0.19863]
["bitfinex","BTCUSD",1680516848448,0.006,28320.0,28319.0,0.19863]
["bitfinex","BTCUSD",1680516849343,0.006,28320.0,28319.0,0.250211]
["bitfinex","BTCUSD",1680516849573,0.006,28320.0,28319.0,0.250391]
["bitfinex","BTCUSD",1680516849808,0.006,28320.0,28319.0,0.400391]
["bitfinex","BTCUSD",1680516850254,0.2,28324.0,28319.0,0.400391]
["bitfinex","BTCUSD",1680516850466,0.2,28324.0,28319.0,0.30026992]
["bitfinex","BTCUSD",1680516850858,0.006,28320.0,28319.0,0.30026992]
["bitfinex","BTCUSD",1680516853626,0.2,28324.0,28320.0,0.17655]
["bitfinex","BTCUSD",1680516853892,0.2,28324.0,28320.0,0.27818892]
["bitfinex","BTCUSD",1680516854093,0.006,28323.0,28320.0,0.27818892]
["bitfinex","BTCUSD",1680516854395,0.04387817,28323.0,28320.0,0.4041663]
["bitfinex","BTCUSD",1680516854598,0.04387817,28323.0,28320.0,0.4043463]
["bitfinex","BTCUSD",1680516855148,0.04387817,28323.0,28321.0,0.3713]
["bitfinex","BTCUSD",1680516855372,0.04387817,28323.0,28320.0,0.5814423]
["bitfinex","BTCUSD",1680516855587,0.05687817,28323.0,28320.0,0.2101423]
["bitfinex","BTCUSD",1680516855808,0.04387817,28323.0,28320.0,0.08398492]
["bitfinex","BTCUSD",1680516856468,0.04487817,28323.0,28321.0,0.2119623]
["bitfinex","BTCUSD",1680516856667,0.04387817,28323.0,28321.0,0.2099623]
["bitfinex","BTCUSD",1680516856894,0.05687817,28323.0,28321.0,0.2099623]
["bitfinex","BTCUSD",1680516857120,0.04387817,28323.0,28321.0,0.2099623]
["bitfinex","BTCUSD",1680516857320,0.04387817,28323.0,28321.0,0.08398492]
["bitfinex","BTCUSD",1680516858127,0.06287817,28323.0,28321.0,0.2099623]
["bitfinex","BTCUSD",1680516858349,0.06287817,28323.0,28322.0,0.12597738]
["bitfinex","BTCUSD",1680516858830,0.06287817,28323.0,28322.0,0.29394798]
["bitfinex","BTCUSD",1680516859065,0.06287817,28323.0,28322.0,0.12597738]
["bitfinex","BTCUSD",1680516859294,0.04387817,28323.0,28322.0,0.29394798]
["bitfinex","BTCUSD",1680516859488,0.06987817,28323.0,28322.0,0.29394798]
["bitfinex","BTCUSD",1680516860386,0.06987817,28323.0,28322.0,0.12597738]
["bitfinex","BTCUSD",1680516860617,0.09359717,28323.0,28322.0,0.12597738]
["bitfinex","BTCUSD",1680516861060,0.06987817,28323.0,28322.0,0.12597738]
["bitfinex","BTCUSD",1680516866244,6e-05,28324.0,28322.0,1.21073982]
["bitfinex","BTCUSD",1680516866709,0.00012,28334.0,28324.0,0.3713]
["bitfinex","BTCUSD",1680516866713,0.00018,28334.0,28324.0,0.7213]
["bitfinex","BTCUSD",1680516866962,0.02364,28336.0,28333.0,0.08431698]
["bitfinex","BTCUSD",1680516867220,0.00018,28336.0,28334.0,0.033783]
["bitfinex","BTCUSD",1680516867448,0.00018,28336.0,28335.0,0.032212]
["bitfinex","BTCUSD",1680516867688,0.00018,28337.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516867907,0.00018,28338.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516868599,0.001,28336.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516868819,0.00018,28338.0,28335.0,0.033625]
["bitfinex","BTCUSD",1680516869085,0.00118,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516869719,0.00018,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516870143,0.00118,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516870357,0.00018,28338.0,28335.0,0.017645]
["bitfinex","BTCUSD",1680516870577,0.00118,28338.0,28335.0,0.033645]
["bitfinex","BTCUSD",1680516870792,0.00018,28338.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516871008,0.00118,28338.0,28335.0,0.01]
["bitfinex","BTCUSD",1680516871215,0.00118,28338.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516871216,0.00018,28338.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516871645,0.00118,28338.0,28335.0,0.016]
["bitfinex","BTCUSD",1680516871861,0.00018,28338.0,28334.0,0.017646]
["bitfinex","BTCUSD",1680516872739,0.00118,28338.0,28335.0,0.01]
["bitfinex","BTCUSD",1680516873016,0.00118,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516873232,0.14215487,28338.0,28334.0,0.01]
["bitfinex","BTCUSD",1680516873446,0.00118,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516873657,0.00106,28338.0,28333.0,6e-05]
["bitfinex","BTCUSD",1680516873874,0.001,28338.0,28335.0,0.003]
["bitfinex","BTCUSD",1680516874098,0.00018,28339.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516874376,0.001,28338.0,28334.0,0.01]
["bitfinex","BTCUSD",1680516874591,0.00018,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516874829,0.00118,28338.0,28333.0,0.027646]
["bitfinex","BTCUSD",1680516875722,0.00018,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516875946,0.00018,28338.0,28333.0,0.033646]
["bitfinex","BTCUSD",1680516876393,0.00118,28338.0,28333.0,0.043646]
["bitfinex","BTCUSD",1680516876619,0.00018,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516878842,0.00118,28338.0,28333.0,0.027646]
["bitfinex","BTCUSD",1680516879044,0.00018,28338.0,28333.0,0.017646]
["bitfinex","BTCUSD",1680516879279,0.00118,28338.0,28333.0,0.016]
["bitfinex","BTCUSD",1680516879548,0.00018,28339.0,28332.0,0.017647]
["bitfinex","BTCUSD",1680516879764,0.001,28338.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516879981,0.00118,28338.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516881667,0.001,28338.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516888901,0.49794984,28338.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516889119,0.107692,28337.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516889338,0.037629,28336.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516889555,0.0832,28334.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516889781,0.107027,28334.0,28333.0,0.01]
["bitfinex","BTCUSD",1680516890222,0.107027,28334.0,28328.0,0.4984]
["bitfinex","BTCUSD",1680516890459,0.14197487,28333.0,28328.0,0.4984]
["bitfinex","BTCUSD",1680516890678,0.14215487,28333.0,28328.0,0.4984]
["bitfinex","BTCUSD",1680516891577,0.14315487,28333.0,28328.0,0.5084]
["bitfinex","BTCUSD",1680516891787,0.00018,28333.0,28328.0,0.4984]
["bitfinex","BTCUSD",1680516891994,0.08338,28334.0,28328.0,0.5014]
["bitfinex","BTCUSD",1680516892256,0.14215487,28334.0,28328.0,0.003]
["bitfinex","BTCUSD",1680516892472,0.024035,28333.0,28328.0,0.003]
["bitfinex","BTCUSD",1680516893107,0.14215487,28334.0,28328.0,0.003]
["bitfinex","BTCUSD",1680516893321,0.14215487,28334.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680516893539,0.14215487,28334.0,28328.0,0.003]
["bitfinex","BTCUSD",1680516893756,0.2,28329.0,28328.0,0.003]
["bitfinex","BTCUSD",1680516894607,0.34197487,28329.0,28326.0,0.14379429]
["bitfinex","BTCUSD",1680516894849,0.34197487,28329.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680516894850,0.4545,28327.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680516895089,0.1664,28324.0,28320.0,0.12665548]
["bitfinex","BTCUSD",1680516895308,0.0824,28322.0,28319.0,0.02208]
["bitfinex","BTCUSD",1680516895525,0.14197487,28321.0,28319.0,0.02208]
["bitfinex","BTCUSD",1680516895951,0.0824,28322.0,28319.0,0.02208]
["bitfinex","BTCUSD",1680516896235,0.024681,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516896882,0.028681,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516897100,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516897315,0.029055,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516897536,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516897762,0.01,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516897977,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516898192,0.02453,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516898405,0.03453,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516898621,0.01,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516899097,0.01,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516899319,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516899537,0.033062,28321.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516899758,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516899957,0.035019,28321.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516900208,0.0824,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516900451,0.03397557,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516900668,0.03397557,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516900892,0.03397557,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516901106,0.03397557,28320.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516902188,0.04397557,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516902406,0.08258,28322.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516902631,0.01,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516902908,0.08338,28323.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516903129,0.01,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516903792,0.00018,28323.0,28319.0,0.0219]
["bitfinex","BTCUSD",1680516904010,0.01,28320.0,28319.0,0.0229]
["bitfinex","BTCUSD",1680516904458,0.01,28320.0,28319.0,0.250933]
["bitfinex","BTCUSD",1680516904683,0.21,28320.0,28319.0,0.33514355]
["bitfinex","BTCUSD",1680516904905,0.2,28320.0,28319.0,0.33414355]
["bitfinex","BTCUSD",1680516905147,0.21,28320.0,28319.0,0.250933]
["bitfinex","BTCUSD",1680516905425,0.21,28320.0,28319.0,0.30031555]
["bitfinex","BTCUSD",1680516905426,0.2,28320.0,28319.0,0.30031555]
["bitfinex","BTCUSD",1680516905651,0.21,28320.0,28319.0,0.30131555]
["bitfinex","BTCUSD",1680516906526,0.21,28320.0,28319.0,0.33520855]
["bitfinex","BTCUSD",1680516906990,0.21,28320.0,28319.0,0.12476555]
["bitfinex","BTCUSD",1680516907204,0.21,28320.0,28319.0,0.15739955]
["bitfinex","BTCUSD",1680516907414,0.21,28320.0,28319.0,0.12476555]
["bitfinex","BTCUSD",1680516907856,0.21,28320.0,28319.0,1.17967851]
["bitfinex","BTCUSD",1680516908078,0.08231379,28320.0,28319.0,1.56843296]
["bitfinex","BTCUSD",1680516908299,0.08231379,28320.0,28319.0,1.86825296]
["bitfinex","BTCUSD",1680516909172,0.07231379,28320.0,28319.0,1.86725296]
["bitfinex","BTCUSD",1680516909392,0.07331379,28320.0,28319.0,1.89025296]
["bitfinex","BTCUSD",1680516909608,0.07231379,28320.0,28319.0,1.86725296]
["bitfinex","BTCUSD",1680516909799,0.07331379,28320.0,28319.0,1.89325296]
["bitfinex","BTCUSD",1680516910966,0.07331379,28320.0,28319.0,1.86725296]
["bitfinex","BTCUSD",1680516911180,0.07231379,28320.0,28319.0,1.86725296]
["bitfinex","BTCUSD",1680516911396,0.07331379,28320.0,28319.0,1.89325296]
["bitfinex","BTCUSD",1680516911616,0.07331379,28320.0,28319.0,2.14620391]
["bitfinex","BTCUSD",1680516916833,0.07318302,28320.0,28319.0,2.14620391]
["bitfinex","BTCUSD",1680516918409,0.07318302,28320.0,28319.0,2.21155411]
["bitfinex","BTCUSD",1680516919899,0.07318302,28320.0,28319.0,2.21142625]
["bitfinex","BTCUSD",1680516921409,0.07318302,28320.0,28319.0,1.95860316]
["bitfinex","BTCUSD",1680516921852,0.07318302,28320.0,28319.0,2.21146754]
["bitfinex","BTCUSD",1680516922086,0.07318302,28320.0,28319.0,2.29466754]
["bitfinex","BTCUSD",1680516922755,0.07318302,28320.0,28319.0,2.29472754]
["bitfinex","BTCUSD",1680516922974,0.07318302,28320.0,28319.0,2.04180316]
["bitfinex","BTCUSD",1680516923810,0.07218302,28320.0,28319.0,2.01580316]
["bitfinex","BTCUSD",1680516924023,0.07318302,28320.0,28319.0,2.04180316]
["bitfinex","BTCUSD",1680516924271,0.07318302,28320.0,28319.0,1.13541896]
["bitfinex","BTCUSD",1680516924524,0.07318302,28320.0,28319.0,0.19463512]
["bitfinex","BTCUSD",1680516924739,0.07318302,28320.0,28319.0,0.33876757]
["bitfinex","BTCUSD",1680516924956,0.07318302,28320.0,28319.0,0.68204766]
["bitfinex","BTCUSD",1680516925192,0.07218302,28320.0,28319.0,0.68204766]
["bitfinex","BTCUSD",1680516925414,0.07518302,28320.0,28319.0,0.4712638]
["bitfinex","BTCUSD",1680516925634,0.07218302,28320.0,28319.0,0.8425638]
["bitfinex","BTCUSD",1680516925913,0.07518302,28320.0,28319.0,0.8425638]
["bitfinex","BTCUSD",1680516926133,0.07518302,28320.0,28319.0,0.8510638]
["bitfinex","BTCUSD",1680516926611,0.07218302,28320.0,28319.0,1.0010638]
["bitfinex","BTCUSD",1680516927125,0.07418302,28320.0,28319.0,1.0010638]
["bitfinex","BTCUSD",1680516928280,0.07418302,28320.0,28319.0,1.4204963]
["bitfinex","BTCUSD",1680516928520,0.07418302,28320.0,28319.0,2.09417419]
["bitfinex","BTCUSD",1680516928746,0.07418302,28320.0,28319.0,2.15946846]
["bitfinex","BTCUSD",1680516929202,0.07218302,28320.0,28319.0,1.78597057]
["bitfinex","BTCUSD",1680516929421,0.07418302,28320.0,28319.0,1.85753223]
["bitfinex","BTCUSD",1680516929645,0.07218302,28320.0,28319.0,1.83953223]
["bitfinex","BTCUSD",1680516929864,0.07418302,28320.0,28319.0,1.85771223]
["bitfinex","BTCUSD",1680516935726,0.07218302,28320.0,28319.0,1.83971223]
["bitfinex","BTCUSD",1680516935966,0.07418302,28320.0,28319.0,1.85771223]
["bitfinex","BTCUSD",1680516936862,0.07218302,28320.0,28319.0,1.83971223]
["bitfinex","BTCUSD",1680516937052,0.07418302,28320.0,28319.0,1.85771223]
["bitfinex","BTCUSD",1680516940019,0.07418302,28320.0,28319.0,1.77471223]
["bitfinex","BTCUSD",1680516940222,0.07418302,28320.0,28319.0,0.57362997]
["bitfinex","BTCUSD",1680516940395,0.07418302,28320.0,28319.0,1.01555297]
["bitfinex","BTCUSD",1680516941992,0.07418302,28320.0,28319.0,1.09855297]
["bitfinex","BTCUSD",1680516942223,0.07418302,28320.0,28319.0,1.40705297]
["bitfinex","BTCUSD",1680516947290,0.07418302,28320.0,28319.0,1.40723297]
["bitfinex","BTCUSD",1680516947506,0.07418302,28320.0,28319.0,1.46139603]
["bitfinex","BTCUSD",1680516947719,0.07418302,28320.0,28319.0,1.46121603]
["bitfinex","BTCUSD",1680516948654,0.06925303,28320.0,28319.0,1.46121603]
["bitfinex","BTCUSD",1680516953225,0.06925303,28320.0,28319.0,1.46139603]
["bitfinex","BTCUSD",1680516953653,0.06925303,28320.0,28319.0,1.46121603]
["bitfinex","BTCUSD",1680516957182,0.06925303,28320.0,28319.0,1.45301603]
["bitfinex","BTCUSD",1680516957411,0.06925303,28320.0,28319.0,1.45300603]
["bitfinex","BTCUSD",1680516961797,0.06925303,28320.0,28319.0,1.45318603]
["bitfinex","BTCUSD",1680516962701,0.0748,28329.0,28319.0,1.45300603]
["bitfinex","BTCUSD",1680516962990,0.00018,28332.0,28329.0,0.3713]
["bitfinex","BTCUSD",1680516963226,0.00018,28332.0,28331.0,0.62477012]
["bitfinex","BTCUSD",1680516963446,0.00018,28333.0,28331.0,0.91679097]
["bitfinex","BTCUSD",1680516963664,0.00018,28334.0,28333.0,0.3713]
["bitfinex","BTCUSD",1680516963885,0.00018,28334.0,28333.0,1.38533705]
["bitfinex","BTCUSD",1680516964341,0.06004644,28334.0,28333.0,1.38533705]
["bitfinex","BTCUSD",1680516965003,0.06204644,28334.0,28333.0,1.15189197]
["bitfinex","BTCUSD",1680516966815,0.06204644,28334.0,28333.0,1.36284336]
["bitfinex","BTCUSD",1680516967253,0.06204644,28334.0,28333.0,1.28854336]
["bitfinex","BTCUSD",1680516970700,0.06204644,28334.0,28333.0,1.24619348]
["bitfinex","BTCUSD",1680516970921,0.06204644,28334.0,28333.0,1.45714487]
["bitfinex","BTCUSD",1680516971819,0.06204644,28334.0,28333.0,1.28854336]
["bitfinex","BTCUSD",1680516972917,0.06204644,28334.0,28333.0,1.45712399]
["bitfinex","BTCUSD",1680516973159,0.06204644,28334.0,28333.0,1.2461726]
["bitfinex","BTCUSD",1680516973387,0.06204644,28334.0,28333.0,1.45712399]
["bitfinex","BTCUSD",1680516974498,0.06204644,28334.0,28333.0,1.28854336]
["bitfinex","BTCUSD",1680516974732,0.06204644,28334.0,28333.0,1.45718337]
["bitfinex","BTCUSD",1680516975204,0.06204644,28334.0,28333.0,1.24623198]
["bitfinex","BTCUSD",1680516976749,0.06186644,28334.0,28333.0,1.24641198]
["bitfinex","BTCUSD",1680516977244,0.06204644,28334.0,28333.0,1.24623198]
["bitfinex","BTCUSD",1680516981617,0.06204644,28334.0,28333.0,1.37267723]
["bitfinex","BTCUSD",1680516985143,0.06179071,28334.0,28333.0,1.37285723]
["bitfinex","BTCUSD",1680516985419,0.06179071,28334.0,28333.0,1.37267723]
["bitfinex","BTCUSD",1680516986700,0.06179071,28334.0,28333.0,1.49645705]
["bitfinex","BTCUSD",1680516986701,0.04975884,28334.0,28333.0,1.49645705]
["bitfinex","BTCUSD",1680516986704,0.04975884,28334.0,28333.0,1.26071698]
["bitfinex","BTCUSD",1680516986706,0.00018,28337.0,28334.0,0.38400803]
["bitfinex","BTCUSD",1680516986936,6e-05,28337.0,28336.0,1.30001137]
["bitfinex","BTCUSD",1680516987162,6e-05,28337.0,28336.0,1.58130246]
["bitfinex","BTCUSD",1680516987878,6e-05,28337.0,28336.0,1.60930246]
["bitfinex","BTCUSD",1680516988082,6e-05,28337.0,28336.0,1.73130246]
["bitfinex","BTCUSD",1680516988308,6e-05,28337.0,28336.0,1.75930246]
["bitfinex","BTCUSD",1680516988725,6e-05,28337.0,28336.0,1.73130246]
["bitfinex","BTCUSD",1680516988993,6e-05,28337.0,28336.0,1.75930246]
["bitfinex","BTCUSD",1680516990352,6e-05,28337.0,28336.0,1.86167123]
["bitfinex","BTCUSD",1680516990585,6e-05,28337.0,28336.0,1.9306633]
["bitfinex","BTCUSD",1680516990812,6e-05,28337.0,28336.0,1.63836774]
["bitfinex","BTCUSD",1680516991271,6e-05,28337.0,28336.0,1.69608679]
["bitfinex","BTCUSD",1680516991490,6e-05,28337.0,28336.0,1.63836774]
["bitfinex","BTCUSD",1680516992182,6e-05,28337.0,28336.0,1.43331897]
["bitfinex","BTCUSD",1680516992422,6e-05,28337.0,28336.0,1.68568774]
["bitfinex","BTCUSD",1680516992642,6e-05,28337.0,28336.0,1.49104505]
["bitfinex","BTCUSD",1680516993089,0.00670221,28340.0,28336.0,1.64104505]
["bitfinex","BTCUSD",1680516993286,0.00670221,28340.0,28339.0,0.66558434]
["bitfinex","BTCUSD",1680516993455,0.00670221,28340.0,28339.0,1.34228245]
["bitfinex","BTCUSD",1680516993674,0.00670221,28340.0,28339.0,1.47691655]
["bitfinex","BTCUSD",1680516994500,0.00670221,28340.0,28339.0,1.50491655]
["bitfinex","BTCUSD",1680516994718,0.00670221,28340.0,28339.0,1.33675407]
["bitfinex","BTCUSD",1680516995682,0.00670221,28340.0,28339.0,1.30875407]
["bitfinex","BTCUSD",1680516995892,0.00670221,28340.0,28339.0,1.33675407]
["bitfinex","BTCUSD",1680516996357,0.00670221,28340.0,28339.0,1.38848149]
["bitfinex","BTCUSD",1680516997228,0.00670221,28340.0,28339.0,1.55664397]
["bitfinex","BTCUSD",1680516998528,0.00670221,28340.0,28339.0,1.55664479]
["bitfinex","BTCUSD",1680516999381,0.00670221,28340.0,28339.0,1.43050987]
["bitfinex","BTCUSD",1680517001269,0.00670221,28340.0,28339.0,1.64071297]
["bitfinex","BTCUSD",1680517001688,0.00670221,28340.0,28339.0,1.47255049]
["bitfinex","BTCUSD",1680517003853,0.00670221,28340.0,28339.0,1.44455049]
["bitfinex","BTCUSD",1680517004066,0.00670221,28340.0,28339.0,1.47255049]
["bitfinex","BTCUSD",1680517004923,0.00670221,28340.0,28339.0,1.44455049]
["bitfinex","BTCUSD",1680517005361,0.00670221,28340.0,28339.0,1.26234739]
["bitfinex","BTCUSD",1680517006962,0.0066332,28340.0,28339.0,1.23434739]
["bitfinex","BTCUSD",1680517008100,0.0066332,28340.0,28339.0,1.26234739]
["bitfinex","BTCUSD",1680517009900,0.0066332,28340.0,28339.0,1.23434739]
["bitfinex","BTCUSD",1680517010342,0.0066332,28340.0,28339.0,1.26234739]
["bitfinex","BTCUSD",1680517011504,0.0066332,28340.0,28339.0,1.34524739]
["bitfinex","BTCUSD",1680517011724,0.0066332,28340.0,28339.0,1.31724739]
["bitfinex","BTCUSD",1680517011949,0.0066332,28340.0,28339.0,1.34524739]
["bitfinex","BTCUSD",1680517012412,0.0066332,28340.0,28339.0,1.31724739]
["bitfinex","BTCUSD",1680517012630,0.0066332,28340.0,28339.0,1.34524739]
["bitfinex","BTCUSD",1680517012865,0.0066332,28340.0,28339.0,1.35425284]
["bitfinex","BTCUSD",1680517016575,0.0066332,28340.0,28339.0,1.35443284]
["bitfinex","BTCUSD",1680517017043,0.0066332,28340.0,28339.0,1.35425284]
["bitfinex","BTCUSD",1680517017476,0.0066332,28340.0,28339.0,1.41202917]
["bitfinex","BTCUSD",1680517020589,0.0066332,28340.0,28339.0,1.66439794]
["bitfinex","BTCUSD",1680517021941,0.0066332,28340.0,28339.0,1.32912917]
["bitfinex","BTCUSD",1680517022163,0.0066332,28340.0,28339.0,1.58149794]
["bitfinex","BTCUSD",1680517022390,0.0066332,28340.0,28339.0,1.32912917]
["bitfinex","BTCUSD",1680517022865,0.0066332,28340.0,28339.0,1.58149794]
["bitfinex","BTCUSD",1680517026932,0.0066332,28340.0,28339.0,1.32912917]
["bitfinex","BTCUSD",1680517028924,0.2,28339.0,28338.0,6e-05]
["bitfinex","BTCUSD",1680517029149,1.10859184,28339.0,28338.0,0.05510826]
["bitfinex","BTCUSD",1680517029379,1.10859184,28339.0,28338.0,0.12671391]
["bitfinex","BTCUSD",1680517029380,0.59531697,28339.0,28338.0,0.12671391]
["bitfinex","BTCUSD",1680517029612,0.59531697,28339.0,28338.0,0.38011107]
["bitfinex","BTCUSD",1680517029840,0.59531697,28339.0,28338.0,0.05344528]
["bitfinex","BTCUSD",1680517030062,1.04351697,28339.0,28338.0,0.05344528]
["bitfinex","BTCUSD",1680517030287,1.07820009,28339.0,28338.0,0.05344528]
["bitfinex","BTCUSD",1680517030810,0.95300009,28339.0,28338.0,0.29666579]
["bitfinex","BTCUSD",1680517031024,0.4,28334.0,28333.0,0.14783564]
["bitfinex","BTCUSD",1680517031252,0.88093787,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680517031475,0.192135,28333.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680517031701,0.04208,28332.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680517031919,0.1494,28332.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680517032140,0.1494,28330.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680517032362,0.2831,28330.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680517032809,0.2831,28330.0,28329.0,0.00918]
["bitfinex","BTCUSD",1680517033065,0.2831,28330.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680517033343,0.2851,28330.0,28329.0,0.00918]
["bitfinex","BTCUSD",1680517033777,0.2851,28330.0,28329.0,0.026829]
["bitfinex","BTCUSD",1680517035393,0.2851,28330.0,28329.0,0.00918]
["bitfinex","BTCUSD",1680517035865,0.2851,28330.0,28329.0,0.009]
["bitfinex","BTCUSD",1680517036516,0.2801,28330.0,28329.0,0.009]
["bitfinex","BTCUSD",1680517037836,0.2801,28330.0,28329.0,0.026649]
["bitfinex","BTCUSD",1680517038556,0.2801,28330.0,28329.0,0.009]
["bitfinex","BTCUSD",1680517038972,0.2801,28330.0,28329.0,0.17750175]
["bitfinex","BTCUSD",1680517039228,0.2801,28330.0,28329.0,0.17768175]
["bitfinex","BTCUSD",1680517039406,0.2801,28330.0,28329.0,0.00918]
["bitfinex","BTCUSD",1680517039614,0.2801,28330.0,28329.0,0.009]
["bitfinex","BTCUSD",1680517039882,0.2801,28330.0,28329.0,0.13534203]
["bitfinex","BTCUSD",1680517040307,0.31385685,28330.0,28329.0,0.13534203]
["bitfinex","BTCUSD",1680517042085,0.31385685,28330.0,28329.0,0.15299103]
["bitfinex","BTCUSD",1680517042975,0.31385685,28330.0,28329.0,0.23718645]
["bitfinex","BTCUSD",1680517043198,0.31385685,28330.0,28329.0,0.23736645]
["bitfinex","BTCUSD",1680517043562,0.23075685,28330.0,28329.0,0.32167278]
["bitfinex","BTCUSD",1680517043765,0.23075685,28330.0,28329.0,0.21171375]
["bitfinex","BTCUSD",1680517044208,0.197,28330.0,28329.0,0.36171375]
["bitfinex","BTCUSD",1680517044552,0.197,28330.0,28329.0,0.21171375]
["bitfinex","BTCUSD",1680517044951,0.197,28330.0,28329.0,0.33797836]
["bitfinex","BTCUSD",1680517045825,0.197,28330.0,28329.0,1.39550036]
["bitfinex","BTCUSD",1680517046044,0.197,28330.0,28329.0,1.10894657]
["bitfinex","BTCUSD",1680517046493,0.197,28330.0,28329.0,1.55894657]
["bitfinex","BTCUSD",1680517047152,0.195,28330.0,28329.0,1.80346661]
["bitfinex","BTCUSD",1680517047377,0.196,28330.0,28329.0,1.82664661]
["bitfinex","BTCUSD",1680517047589,0.195,28330.0,28329.0,1.80364661]
["bitfinex","BTCUSD",1680517047808,0.001,28330.0,28329.0,1.82664661]
["bitfinex","BTCUSD",1680517048030,0.001,28330.0,28329.0,2.38674661]
["bitfinex","BTCUSD",1680517048245,0.195,28331.0,28329.0,2.36374661]
["bitfinex","BTCUSD",1680517048480,0.195,28331.0,28330.0,0.90177197]
["bitfinex","BTCUSD",1680517048696,0.195,28331.0,28330.0,1.02549497]
["bitfinex","BTCUSD",1680517050043,0.196,28331.0,28330.0,1.04849497]
["bitfinex","BTCUSD",1680517053646,0.196,28331.0,28330.0,1.22496497]
["bitfinex","BTCUSD",1680517055470,0.196,28331.0,28330.0,1.83348789]
["bitfinex","BTCUSD",1680517058054,0.196,28331.0,28330.0,1.91658789]
["bitfinex","BTCUSD",1680517060693,0.196,28331.0,28330.0,1.66317528]
["bitfinex","BTCUSD",1680517061115,0.196,28331.0,28330.0,1.48989443]
["bitfinex","BTCUSD",1680517063877,0.196,28331.0,28330.0,1.49007443]
["bitfinex","BTCUSD",1680517064095,0.196,28331.0,28330.0,1.48989443]
["bitfinex","BTCUSD",1680517064523,0.19593904,28331.0,28330.0,1.56683585]
["bitfinex","BTCUSD",1680517064737,0.19593904,28331.0,28330.0,1.31403407]
["bitfinex","BTCUSD",1680517065625,0.19587876,28331.0,28330.0,1.31403407]
["bitfinex","BTCUSD",1680517067314,0.19587876,28331.0,28330.0,0.89055995]
["bitfinex","BTCUSD",1680517068606,0.19587876,28331.0,28330.0,0.89905995]
["bitfinex","BTCUSD",1680517069050,0.19587876,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517070854,0.19587876,28331.0,28330.0,1.43051492]
["bitfinex","BTCUSD",1680517071073,0.19587876,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517071304,0.19587876,28331.0,28330.0,1.80466485]
["bitfinex","BTCUSD",1680517073450,0.19587876,28331.0,28330.0,1.80484485]
["bitfinex","BTCUSD",1680517073876,0.19587876,28331.0,28330.0,1.43051492]
["bitfinex","BTCUSD",1680517075195,0.19587876,28331.0,28330.0,1.43069492]
["bitfinex","BTCUSD",1680517075426,0.19587876,28331.0,28330.0,1.43051492]
["bitfinex","BTCUSD",1680517079483,0.19587876,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517083508,0.19587876,28331.0,28330.0,1.25421492]
["bitfinex","BTCUSD",1680517089716,0.19579528,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517094654,0.19579528,28331.0,28330.0,1.25421492]
["bitfinex","BTCUSD",1680517095069,0.19579528,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517096148,0.19579528,28331.0,28330.0,1.25403492]
["bitfinex","BTCUSD",1680517097325,0.19579528,28331.0,28330.0,1.32873492]
["bitfinex","BTCUSD",1680517098856,0.19579528,28331.0,28330.0,1.32891492]
["bitfinex","BTCUSD",1680517101418,0.001,28331.0,28330.0,1.60096117]
["bitfinex","BTCUSD",1680517101641,0.001,28331.0,28330.0,1.60078117]
["bitfinex","BTCUSD",1680517101860,0.001,28331.0,28330.0,1.67548117]
["bitfinex","BTCUSD",1680517102083,0.001,28331.0,28330.0,1.96080063]
["bitfinex","BTCUSD",1680517102319,0.001,28331.0,28330.0,2.43180063]
["bitfinex","BTCUSD",1680517102539,0.001,28331.0,28330.0,1.96080063]
["bitfinex","BTCUSD",1680517102757,0.001,28331.0,28330.0,2.11080063]
["bitfinex","BTCUSD",1680517102952,0.001,28331.0,28330.0,2.18384789]
["bitfinex","BTCUSD",1680517103420,0.001,28331.0,28330.0,2.46898504]
["bitfinex","BTCUSD",1680517104347,0.19479528,28335.0,28330.0,2.44598504]
["bitfinex","BTCUSD",1680517104565,0.19479528,28335.0,28334.0,0.54774]
["bitfinex","BTCUSD",1680517104778,0.19479528,28335.0,28334.0,1.60114897]
["bitfinex","BTCUSD",1680517104998,0.19479528,28335.0,28334.0,1.65625928]
["bitfinex","BTCUSD",1680517105226,0.19479528,28335.0,28334.0,1.65643928]
["bitfinex","BTCUSD",1680517105887,0.19479528,28335.0,28334.0,1.65625928]
["bitfinex","BTCUSD",1680517106764,0.19479528,28335.0,28334.0,1.50781928]
["bitfinex","BTCUSD",1680517106949,0.19479528,28335.0,28334.0,1.68425928]
["bitfinex","BTCUSD",1680517108964,0.19479528,28335.0,28334.0,1.68443928]
["bitfinex","BTCUSD",1680517109839,0.19479528,28335.0,28334.0,1.68476961]
["bitfinex","BTCUSD",1680517111605,0.19479528,28335.0,28334.0,1.68494961]
["bitfinex","BTCUSD",1680517111826,0.19479528,28335.0,28334.0,1.68476961]
["bitfinex","BTCUSD",1680517112246,0.19479528,28335.0,28334.0,1.68477961]
["bitfinex","BTCUSD",1680517112904,0.19470414,28335.0,28334.0,1.68477961]
["bitfinex","BTCUSD",1680517113336,0.19470414,28335.0,28334.0,1.50832961]
["bitfinex","BTCUSD",1680517115312,0.19470414,28335.0,28334.0,1.69737939]
["bitfinex","BTCUSD",1680517115569,0.19470414,28335.0,28334.0,1.68143639]
["bitfinex","BTCUSD",1680517115784,0.19470414,28335.0,28334.0,1.69007489]
["bitfinex","BTCUSD",1680517116004,0.19470414,28335.0,28334.0,1.70607389]
["bitfinex","BTCUSD",1680517116664,0.19470414,28335.0,28334.0,1.71457389]
["bitfinex","BTCUSD",1680517117681,0.19470414,28335.0,28334.0,1.69857489]
["bitfinex","BTCUSD",1680517118284,0.19470414,28335.0,28334.0,1.64082389]
["bitfinex","BTCUSD",1680517119677,0.19470414,28335.0,28334.0,1.81737489]
["bitfinex","BTCUSD",1680517120330,0.19470414,28335.0,28334.0,1.69384989]
["bitfinex","BTCUSD",1680517120552,0.19470414,28335.0,28334.0,1.44335911]
["bitfinex","BTCUSD",1680517120820,0.19470414,28335.0,28334.0,1.81738932]
["bitfinex","BTCUSD",1680517121247,0.19470414,28335.0,28334.0,1.44335911]
["bitfinex","BTCUSD",1680517124141,0.19470414,28335.0,28334.0,1.81738014]
["bitfinex","BTCUSD",1680517125203,0.19470414,28335.0,28334.0,1.44335911]
["bitfinex","BTCUSD",1680517125662,0.53685901,28335.0,28334.0,0.33700903]
["bitfinex","BTCUSD",1680517125909,0.53685901,28335.0,28329.0,0.37405062]
["bitfinex","BTCUSD",1680517125910,1.10403711,28335.0,28329.0,0.37405062]
["bitfinex","BTCUSD",1680517126136,0.19470414,28329.0,28327.0,0.37405062]
["bitfinex","BTCUSD",1680517126357,0.14197487,28328.0,28327.0,0.39188062]
["bitfinex","BTCUSD",1680517126808,0.19470414,28329.0,28327.0,0.42935258]
["bitfinex","BTCUSD",1680517127041,0.26920414,28329.0,28327.0,0.42935258]
["bitfinex","BTCUSD",1680517127272,0.26920414,28329.0,28328.0,0.05512196]
["bitfinex","BTCUSD",1680517127718,0.31174814,28329.0,28326.0,0.39188162]
["bitfinex","BTCUSD",1680517127944,0.26920414,28329.0,28327.0,0.05812235]
["bitfinex","BTCUSD",1680517128161,0.26920414,28329.0,28327.0,0.05512235]
["bitfinex","BTCUSD",1680517128378,0.26920414,28329.0,28328.0,0.05512235]
["bitfinex","BTCUSD",1680517128629,0.30932014,28329.0,28328.0,0.05512235]
["bitfinex","BTCUSD",1680517128849,0.30932014,28329.0,28327.0,0.05512235]
["bitfinex","BTCUSD",1680517129073,0.26920414,28329.0,28328.0,0.05512235]
["bitfinex","BTCUSD",1680517129293,0.31491214,28329.0,28328.0,0.05512235]
["bitfinex","BTCUSD",1680517129532,0.31491214,28329.0,28328.0,0.00062812]
["bitfinex","BTCUSD",1680517129774,0.31372714,28329.0,28328.0,0.00062812]
["bitfinex","BTCUSD",1680517130203,0.31533314,28329.0,28328.0,0.00062812]
["bitfinex","BTCUSD",1680517130654,0.31533314,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680517130878,0.27220414,28329.0,28326.0,0.0085]
["bitfinex","BTCUSD",1680517131102,0.27220414,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680517131998,0.26920414,28329.0,28327.0,0.27086059]
["bitfinex","BTCUSD",1680517132210,0.0745,28328.0,28327.0,0.27404059]
["bitfinex","BTCUSD",1680517132853,0.0745,28328.0,28327.0,0.27104059]
["bitfinex","BTCUSD",1680517133103,0.0745,28328.0,28327.0,0.27404059]
["bitfinex","BTCUSD",1680517133552,0.0745,28328.0,28327.0,0.25639059]
["bitfinex","BTCUSD",1680517134445,0.0745,28328.0,28327.0,0.27404159]
["bitfinex","BTCUSD",1680517134631,0.0745,28328.0,28327.0,0.25639059]
["bitfinex","BTCUSD",1680517135093,0.0745,28328.0,28327.0,0.17181583]
["bitfinex","BTCUSD",1680517135094,0.69680387,28328.0,28327.0,0.17181583]
["bitfinex","BTCUSD",1680517135333,0.554829,28328.0,28327.0,0.003]
["bitfinex","BTCUSD",1680517135571,0.540889,28328.0,28327.0,0.003]
["bitfinex","BTCUSD",1680517135806,0.540709,28328.0,28327.0,0.003]
["bitfinex","BTCUSD",1680517136101,0.540709,28328.0,28324.0,0.21104785]
["bitfinex","BTCUSD",1680517136102,0.39470414,28325.0,28324.0,0.21104785]
["bitfinex","BTCUSD",1680517136439,0.58801114,28325.0,28324.0,0.08442184]
["bitfinex","BTCUSD",1680517137385,0.52231114,28325.0,28324.0,0.08442184]
["bitfinex","BTCUSD",1680517137612,0.52231114,28325.0,28324.0,0.21176729]
["bitfinex","BTCUSD",1680517137842,0.54931114,28325.0,28324.0,0.08614128]
["bitfinex","BTCUSD",1680517138092,0.52231114,28325.0,28324.0,0.08514128]
["bitfinex","BTCUSD",1680517138344,0.54931114,28325.0,28324.0,0.08614128]
["bitfinex","BTCUSD",1680517139063,0.30498414,28325.0,28324.0,0.81241625]
["bitfinex","BTCUSD",1680517139294,0.30498414,28325.0,28324.0,1.15761647]
["bitfinex","BTCUSD",1680517139295,0.22170414,28325.0,28324.0,1.15761647]
["bitfinex","BTCUSD",1680517139507,0.22170414,28325.0,28324.0,0.94694241]
["bitfinex","BTCUSD",1680517140176,0.22170414,28325.0,28324.0,0.77042241]
["bitfinex","BTCUSD",1680517140406,0.19470414,28325.0,28324.0,0.76942241]
["bitfinex","BTCUSD",1680517140631,0.1947522,28325.0,28324.0,0.99084657]
["bitfinex","BTCUSD",1680517140857,0.1946322,28325.0,28324.0,0.76924241]
["bitfinex","BTCUSD",1680517141079,0.1946322,28325.0,28324.0,0.78024241]
["bitfinex","BTCUSD",1680517141305,0.1966322,28325.0,28324.0,0.78024241]
["bitfinex","BTCUSD",1680517141525,0.19456925,28325.0,28324.0,0.9798206]
["bitfinex","BTCUSD",1680517141747,0.19456925,28325.0,28324.0,0.9908206]
["bitfinex","BTCUSD",1680517141748,0.19656925,28325.0,28324.0,0.9908206]
["bitfinex","BTCUSD",1680517142190,0.19656925,28325.0,28324.0,0.78024241]
["bitfinex","BTCUSD",1680517142458,0.19656925,28325.0,28324.0,0.93024241]
["bitfinex","BTCUSD",1680517142679,0.19649782,28325.0,28324.0,0.93024241]
["bitfinex","BTCUSD",1680517142892,0.19649782,28325.0,28324.0,1.183453]
["bitfinex","BTCUSD",1680517143329,0.19649782,28325.0,28324.0,1.172453]
["bitfinex","BTCUSD",1680517143557,0.19442684,28325.0,28324.0,1.172453]
["bitfinex","BTCUSD",1680517143782,0.19642684,28325.0,28324.0,1.183453]
["bitfinex","BTCUSD",1680517144221,0.00018,28327.0,28324.0,1.183453]
["bitfinex","BTCUSD",1680517144222,0.00018,28327.0,28325.0,0.15]
["bitfinex","BTCUSD",1680517144460,0.2,28334.0,28332.0,0.47669316]
["bitfinex","BTCUSD",1680517144461,0.00018,28334.0,28332.0,0.47669316]
["bitfinex","BTCUSD",1680517144684,0.00018,28339.0,28333.0,1.13545872]
["bitfinex","BTCUSD",1680517144902,0.09478684,28340.0,28334.0,0.01664]
["bitfinex","BTCUSD",1680517145119,0.09478684,28340.0,28335.0,0.78771097]
["bitfinex","BTCUSD",1680517145561,0.09460684,28340.0,28335.0,0.78771097]
["bitfinex","BTCUSD",1680517146464,0.001,28339.0,28335.0,0.78771097]
["bitfinex","BTCUSD",1680517146683,0.001,28339.0,28336.0,0.017031]
["bitfinex","BTCUSD",1680517146922,0.001,28339.0,28337.0,0.061433]
["bitfinex","BTCUSD",1680517147371,0.09560684,28340.0,28337.0,0.061433]
["bitfinex","BTCUSD",1680517147608,0.001,28339.0,28337.0,0.061433]
["bitfinex","BTCUSD",1680517147836,0.09560684,28340.0,28337.0,0.061433]
["bitfinex","BTCUSD",1680517147837,0.09460684,28340.0,28337.0,0.061433]
["bitfinex","BTCUSD",1680517148054,0.001,28339.0,28337.0,0.082433]
["bitfinex","BTCUSD",1680517148273,0.001,28339.0,28338.0,0.016601]
["bitfinex","BTCUSD",1680517148488,0.001,28339.0,28338.0,0.017644]
["bitfinex","BTCUSD",1680517149571,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517149784,0.001,28339.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517150017,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517150233,0.001,28339.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517150462,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517150677,0.09560684,28340.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517150892,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517151126,0.001,28339.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517152298,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517152534,0.09560684,28340.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517152747,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517152973,0.001,28339.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517153194,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517153414,0.09560684,28340.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517153895,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517154102,0.001,28339.0,28338.0,0.03333807]
["bitfinex","BTCUSD",1680517154876,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517155084,0.09560684,28340.0,28338.0,0.02633807]
["bitfinex","BTCUSD",1680517155301,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517155509,0.001,28339.0,28338.0,0.02633807]
["bitfinex","BTCUSD",1680517155958,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517156196,0.09560684,28340.0,28338.0,0.02633807]
["bitfinex","BTCUSD",1680517156432,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517156637,0.001,28339.0,28338.0,0.02633807]
["bitfinex","BTCUSD",1680517157338,0.09460684,28340.0,28338.0,0.01833807]
["bitfinex","BTCUSD",1680517158379,0.09560684,28340.0,28338.0,0.02633807]
["bitfinex","BTCUSD",1680517162345,0.09560684,28340.0,28336.0,0.35385076]
["bitfinex","BTCUSD",1680517162571,0.09560684,28340.0,28339.0,0.00069408]
["bitfinex","BTCUSD",1680517162790,0.09560684,28340.0,28339.0,0.01833708]
["bitfinex","BTCUSD",1680517163210,0.09460684,28340.0,28339.0,0.01833708]
["bitfinex","BTCUSD",1680517164456,0.09460684,28340.0,28339.0,0.03638108]
["bitfinex","BTCUSD",1680517164677,0.09460684,28340.0,28339.0,0.01933708]
["bitfinex","BTCUSD",1680517165253,0.09460684,28340.0,28339.0,0.00069408]
["bitfinex","BTCUSD",1680517165473,0.09460684,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517165872,0.09460684,28340.0,28339.0,0.00069408]
["bitfinex","BTCUSD",1680517166939,0.09460684,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517169500,0.13598084,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517170128,0.09460684,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517171953,0.13465084,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517172188,0.09460684,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517172399,0.13487884,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517173047,0.09460684,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517173265,0.09460684,28340.0,28339.0,0.00069408]
["bitfinex","BTCUSD",1680517173687,0.15133184,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517173892,0.15151184,28340.0,28339.0,0.00169408]
["bitfinex","BTCUSD",1680517175911,0.13851184,28340.0,28339.0,0.00069408]
["bitfinex","BTCUSD",1680517176124,0.15551184,28340.0,28339.0,0.00269408]
["bitfinex","BTCUSD",1680517178742,0.15533184,28340.0,28339.0,0.00269408]
["bitfinex","BTCUSD",1680517180168,0.15533184,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517180756,0.13833184,28340.0,28339.0,0.00059705]
["bitfinex","BTCUSD",1680517181017,0.15533184,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517182214,0.15476584,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517182415,0.11160684,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517182624,0.15421184,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517182799,0.11160684,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517183634,0.15250184,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517184924,0.87877681,28340.0,28339.0,0.00259705]
["bitfinex","BTCUSD",1680517185691,0.87877681,28340.0,28339.0,0.21300393]
["bitfinex","BTCUSD",1680517185911,0.87895681,28340.0,28339.0,0.21300393]
["bitfinex","BTCUSD",1680517186785,0.87895681,28340.0,28339.0,0.0867598]
["bitfinex","BTCUSD",1680517187061,0.87895681,28340.0,28339.0,0.21300393]
["bitfinex","BTCUSD",1680517187277,0.87895681,28340.0,28339.0,0.0867598]
["bitfinex","BTCUSD",1680517187502,0.87895681,28340.0,28339.0,0.21327892]
["bitfinex","BTCUSD",1680517187953,0.87895681,28340.0,28339.0,0.12884118]
["bitfinex","BTCUSD",1680517188077,0.86195681,28340.0,28339.0,0.12684118]
["bitfinex","BTCUSD",1680517188310,0.87895681,28340.0,28339.0,0.12884118]
["bitfinex","BTCUSD",1680517188500,0.87895681,28340.0,28339.0,0.21327342]
["bitfinex","BTCUSD",1680517188977,0.87895681,28340.0,28339.0,0.17092256]
["bitfinex","BTCUSD",1680517190306,0.83506181,28340.0,28339.0,0.17098256]
["bitfinex","BTCUSD",1680517190516,0.87651381,28340.0,28339.0,0.17110256]
["bitfinex","BTCUSD",1680517191258,0.50521381,28340.0,28339.0,0.17110256]
["bitfinex","BTCUSD",1680517191461,0.46358181,28340.0,28339.0,0.38150945]
["bitfinex","BTCUSD",1680517192112,0.46358181,28340.0,28339.0,0.21318394]
["bitfinex","BTCUSD",1680517192313,0.46358181,28340.0,28339.0,0.21300394]
["bitfinex","BTCUSD",1680517192516,0.46358181,28340.0,28339.0,0.21318394]
["bitfinex","BTCUSD",1680517192710,0.46358181,28340.0,28339.0,0.38220622]
["bitfinex","BTCUSD",1680517192911,0.10860684,28340.0,28339.0,0.21318394]
["bitfinex","BTCUSD",1680517193134,0.10860684,28340.0,28339.0,0.21300394]
["bitfinex","BTCUSD",1680517193473,0.10860684,28340.0,28339.0,0.23064694]
["bitfinex","BTCUSD",1680517193690,0.10860684,28340.0,28339.0,0.22109094]
["bitfinex","BTCUSD",1680517194575,0.10860684,28340.0,28339.0,0.22178021]
["bitfinex","BTCUSD",1680517198344,0.10860684,28340.0,28339.0,0.20413721]
["bitfinex","BTCUSD",1680517199760,0.54668181,28340.0,28339.0,0.20413721]
["bitfinex","BTCUSD",1680517199979,0.54668181,28340.0,28339.0,0.16963861]
["bitfinex","BTCUSD",1680517199980,0.58808781,28340.0,28339.0,0.16963861]
["bitfinex","BTCUSD",1680517200432,0.58808781,28340.0,28339.0,0.29635913]
["bitfinex","BTCUSD",1680517201334,0.58808781,28340.0,28339.0,0.12740979]
["bitfinex","BTCUSD",1680517202267,0.65438781,28340.0,28339.0,0.12740979]
["bitfinex","BTCUSD",1680517203149,0.65438781,28340.0,28338.0,0.28484254]
["bitfinex","BTCUSD",1680517203367,0.47006497,28339.0,28338.0,0.16894934]
["bitfinex","BTCUSD",1680517204479,0.47006497,28339.0,28338.0,0.17094934]
["bitfinex","BTCUSD",1680517204705,0.47006497,28339.0,28338.0,0.16894934]
["bitfinex","BTCUSD",1680517205580,0.41436497,28339.0,28338.0,0.17094934]
["bitfinex","BTCUSD",1680517205812,0.019,28339.0,28338.0,0.17094934]
["bitfinex","BTCUSD",1680517206076,0.019,28339.0,28338.0,0.18859334]
["bitfinex","BTCUSD",1680517206307,0.019,28339.0,28338.0,0.019644]
["bitfinex","BTCUSD",1680517206526,0.019,28339.0,28338.0,0.036741]
["bitfinex","BTCUSD",1680517206744,0.019,28339.0,28338.0,0.195241]
["bitfinex","BTCUSD",1680517207456,0.07428,28344.0,28338.0,0.193241]
["bitfinex","BTCUSD",1680517207676,0.00093904,28339.0,28338.0,0.03375362]
["bitfinex","BTCUSD",1680517207900,0.00093904,28339.0,28338.0,0.05048262]
["bitfinex","BTCUSD",1680517208141,0.00093904,28339.0,28338.0,0.30297088]
["bitfinex","BTCUSD",1680517208607,0.00087811,28339.0,28338.0,0.30297088]
["bitfinex","BTCUSD",1680517208833,0.07428,28345.0,28338.0,0.09858797]
["bitfinex","BTCUSD",1680517209049,0.07428,28345.0,28344.0,0.08442472]
["bitfinex","BTCUSD",1680517209735,0.07428,28345.0,28343.0,0.08442472]
["bitfinex","BTCUSD",1680517209953,0.09128,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680517210168,0.131318,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680517210386,0.09128,28345.0,28344.0,0.002]
["bitfinex","BTCUSD",1680517210836,0.01718,28345.0,28344.0,0.08642472]
["bitfinex","BTCUSD",1680517211555,0.23827084,28346.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517211771,0.042344,28345.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517212009,0.042284,28345.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517212224,0.23827084,28346.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517212439,0.23927084,28346.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517212665,0.23827084,28346.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517213128,0.001,28345.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517213346,0.23827084,28346.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517213759,0.043009,28345.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517214190,0.043009,28345.0,28344.0,0.00160071]
["bitfinex","BTCUSD",1680517214408,0.23827084,28346.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517214775,0.001,28345.0,28344.0,0.00160071]
["bitfinex","BTCUSD",1680517215818,0.001,28345.0,28344.0,0.01924071]
["bitfinex","BTCUSD",1680517216016,0.001,28345.0,28344.0,0.00160071]
["bitfinex","BTCUSD",1680517216244,0.001,28345.0,28344.0,0.01924071]
["bitfinex","BTCUSD",1680517216446,0.001,28345.0,28344.0,0.08602543]
["bitfinex","BTCUSD",1680517216769,0.001,28345.0,28344.0,0.10366543]
["bitfinex","BTCUSD",1680517216983,0.146664,28346.0,28344.0,0.08502543]
["bitfinex","BTCUSD",1680517217201,0.001,28345.0,28344.0,0.10266543]
["bitfinex","BTCUSD",1680517217678,0.001,28345.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517218093,0.001,28345.0,28344.0,0.01824071]
["bitfinex","BTCUSD",1680517218260,0.001,28345.0,28344.0,0.10266543]
["bitfinex","BTCUSD",1680517219744,0.146664,28346.0,28344.0,0.01824071]
["bitfinex","BTCUSD",1680517220000,0.146664,28346.0,28344.0,0.10266543]
["bitfinex","BTCUSD",1680517220222,0.146664,28346.0,28344.0,0.10466543]
["bitfinex","BTCUSD",1680517220433,0.146664,28346.0,28344.0,0.02024071]
["bitfinex","BTCUSD",1680517220840,0.146664,28346.0,28344.0,0.10266543]
["bitfinex","BTCUSD",1680517221051,0.146664,28346.0,28344.0,0.10466543]
["bitfinex","BTCUSD",1680517221278,0.146664,28346.0,28344.0,0.10266543]
["bitfinex","BTCUSD",1680517221467,0.146664,28346.0,28344.0,0.10466543]
["bitfinex","BTCUSD",1680517222631,0.146664,28346.0,28344.0,0.02024071]
["bitfinex","BTCUSD",1680517222855,0.146664,28346.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517223750,0.042059,28345.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517223969,0.146664,28346.0,28344.0,0.00060071]
["bitfinex","BTCUSD",1680517224194,0.146664,28346.0,28344.0,0.00260071]
["bitfinex","BTCUSD",1680517225489,0.146664,28346.0,28342.0,0.07048736]
["bitfinex","BTCUSD",1680517225926,0.146664,28346.0,28344.0,0.11039316]
["bitfinex","BTCUSD",1680517226150,0.146664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517226417,0.146844,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517227053,0.146664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517227303,0.149664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517227727,0.149844,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517227935,0.149664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517229685,0.146664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517229905,0.146664,28346.0,28345.0,0.00261386]
["bitfinex","BTCUSD",1680517230138,0.146844,28346.0,28345.0,0.00261386]
["bitfinex","BTCUSD",1680517230386,0.146844,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517230602,0.149844,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517231265,0.191648,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517231518,0.149844,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517231735,0.149664,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517232385,0.23327113,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517232609,0.23345113,28346.0,28345.0,0.00061386]
["bitfinex","BTCUSD",1680517232879,0.23345113,28346.0,28345.0,0.01825286]
["bitfinex","BTCUSD",1680517233115,0.23345113,28346.0,28345.0,0.24697512]
["bitfinex","BTCUSD",1680517233327,0.23345113,28346.0,28345.0,0.39697512]
["bitfinex","BTCUSD",1680517233542,0.149844,28346.0,28345.0,0.39697512]
["bitfinex","BTCUSD",1680517233762,0.149664,28346.0,28345.0,0.39697512]
["bitfinex","BTCUSD",1680517234237,0.14959815,28346.0,28345.0,0.07831886]
["bitfinex","BTCUSD",1680517234451,0.14659815,28346.0,28345.0,0.24697512]
["bitfinex","BTCUSD",1680517234678,0.14659815,28346.0,28345.0,0.3885558]
["bitfinex","BTCUSD",1680517234869,0.14659815,28346.0,28345.0,0.3735558]
["bitfinex","BTCUSD",1680517235117,0.14653277,28346.0,28345.0,0.3883758]
["bitfinex","BTCUSD",1680517235344,0.14653277,28346.0,28345.0,0.74335077]
["bitfinex","BTCUSD",1680517235560,0.14653277,28346.0,28345.0,0.74335107]
["bitfinex","BTCUSD",1680517235780,0.14653277,28346.0,28345.0,0.57451481]
["bitfinex","BTCUSD",1680517235999,0.14653277,28346.0,28345.0,0.57448299]
["bitfinex","BTCUSD",1680517236210,0.14646785,28346.0,28345.0,0.57448299]
["bitfinex","BTCUSD",1680517236430,0.02409,28354.0,28353.0,0.3713]
["bitfinex","BTCUSD",1680517236668,0.02409,28354.0,28353.0,1.14771966]
["bitfinex","BTCUSD",1680517237344,0.02409,28354.0,28353.0,1.18977301]
["bitfinex","BTCUSD",1680517237603,0.02409,28354.0,28353.0,1.23182635]
["bitfinex","BTCUSD",1680517237822,0.02409,28354.0,28353.0,1.14756416]
["bitfinex","BTCUSD",1680517238054,0.02409,28354.0,28353.0,1.14685781]
["bitfinex","BTCUSD",1680517238312,0.02401526,28354.0,28353.0,1.16185781]
["bitfinex","BTCUSD",1680517238528,0.02401526,28354.0,28353.0,1.14685781]
["bitfinex","BTCUSD",1680517238751,0.02401526,28354.0,28353.0,1.16785781]
["bitfinex","BTCUSD",1680517238968,0.02401526,28354.0,28353.0,1.09644459]
["bitfinex","BTCUSD",1680517239151,0.02394122,28354.0,28353.0,0.99925821]
["bitfinex","BTCUSD",1680517239646,0.02394122,28354.0,28353.0,0.97125821]
["bitfinex","BTCUSD",1680517239881,0.02394122,28354.0,28353.0,0.88730702]
["bitfinex","BTCUSD",1680517240098,0.02386787,28354.0,28353.0,0.88730702]
["bitfinex","BTCUSD",1680517240318,0.02386787,28354.0,28353.0,0.8869899]
["bitfinex","BTCUSD",1680517240566,0.02386787,28354.0,28353.0,0.9972899]
["bitfinex","BTCUSD",1680517240779,0.02386787,28354.0,28353.0,1.20324109]
["bitfinex","BTCUSD",1680517240997,0.02386787,28354.0,28353.0,1.23124109]
["bitfinex","BTCUSD",1680517241210,0.02379513,28354.0,28353.0,1.05324109]
["bitfinex","BTCUSD",1680517241407,0.02379513,28354.0,28353.0,1.08124109]
["bitfinex","BTCUSD",1680517241662,0.02379513,28354.0,28353.0,0.9972899]
["bitfinex","BTCUSD",1680517242077,0.02372299,28354.0,28353.0,0.9972899]
["bitfinex","BTCUSD",1680517243235,0.02372299,28354.0,28353.0,1.05117811]
["bitfinex","BTCUSD",1680517243693,0.02364431,28354.0,28353.0,1.05117811]
["bitfinex","BTCUSD",1680517244615,0.02356563,28354.0,28353.0,1.05117811]
["bitfinex","BTCUSD",1680517245065,0.02356563,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517245545,0.02348761,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517246591,0.02341024,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517247668,0.02333352,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517248593,0.02325745,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517249553,0.02318202,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517250285,0.02318202,28354.0,28353.0,0.8862899]
["bitfinex","BTCUSD",1680517250547,0.02310722,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517251486,0.02303305,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517252151,0.02303305,28354.0,28353.0,0.8862899]
["bitfinex","BTCUSD",1680517252338,0.02303305,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517252583,0.0229595,28354.0,28353.0,0.8862899]
["bitfinex","BTCUSD",1680517252804,0.0229595,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517253522,0.02288657,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517254642,0.02281425,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517255423,0.02274254,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517256455,0.02267143,28354.0,28353.0,0.9142899]
["bitfinex","BTCUSD",1680517257221,0.02267143,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517257434,0.02260151,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517258444,0.02253218,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517259323,0.02253218,28354.0,28353.0,1.1906199]
["bitfinex","BTCUSD",1680517259568,0.02246285,28354.0,28353.0,1.1906199]
["bitfinex","BTCUSD",1680517259784,0.02246285,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517260453,0.02239409,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517260955,0.02239409,28354.0,28353.0,1.0626199]
["bitfinex","BTCUSD",1680517261438,0.02239409,28354.0,28353.0,1.0906199]
["bitfinex","BTCUSD",1680517261657,0.02232591,28354.0,28353.0,1.2406199]
["bitfinex","BTCUSD",1680517261878,0.02232591,28354.0,28353.0,1.2126199]
["bitfinex","BTCUSD",1680517262106,0.02232591,28354.0,28353.0,1.2406199]
["bitfinex","BTCUSD",1680517262331,0.02232591,28354.0,28353.0,1.4126199]
["bitfinex","BTCUSD",1680517262556,0.0222583,28354.0,28353.0,1.7406199]
["bitfinex","BTCUSD",1680517262777,0.0222583,28354.0,28353.0,1.7126199]
["bitfinex","BTCUSD",1680517263006,0.0189583,28354.0,28353.0,2.12595109]
["bitfinex","BTCUSD",1680517263518,0.01889661,28354.0,28353.0,2.12595109]
["bitfinex","BTCUSD",1680517263967,0.01889661,28354.0,28353.0,2.0419999]
["bitfinex","BTCUSD",1680517264180,0.01889661,28354.0,28353.0,2.19592668]
["bitfinex","BTCUSD",1680517264630,0.01889661,28354.0,28353.0,2.06793157]
["bitfinex","BTCUSD",1680517264631,0.01883548,28354.0,28353.0,2.06793157]
["bitfinex","BTCUSD",1680517264825,0.01883548,28354.0,28353.0,1.94200479]
["bitfinex","BTCUSD",1680517265503,0.01877537,28354.0,28353.0,1.94200479]
["bitfinex","BTCUSD",1680517265724,0.01877537,28354.0,28353.0,1.93350479]
["bitfinex","BTCUSD",1680517266616,0.01871526,28354.0,28353.0,1.93350479]
["bitfinex","BTCUSD",1680517266825,0.01871526,28354.0,28353.0,1.90550479]
["bitfinex","BTCUSD",1680517267042,0.01871526,28354.0,28353.0,1.97572668]
["bitfinex","BTCUSD",1680517267268,0.01871526,28354.0,28353.0,1.90550049]
["bitfinex","BTCUSD",1680517267488,0.01871526,28354.0,28353.0,1.93350049]
["bitfinex","BTCUSD",1680517267704,0.01871526,28354.0,28353.0,2.03992727]
["bitfinex","BTCUSD",1680517267928,0.01871526,28354.0,28353.0,2.19592668]
["bitfinex","BTCUSD",1680517268383,0.01871526,28354.0,28353.0,2.21357169]
["bitfinex","BTCUSD",1680517269749,0.01871526,28354.0,28353.0,2.25585829]
["bitfinex","BTCUSD",1680517270219,0.01871526,28354.0,28353.0,2.43006583]
["bitfinex","BTCUSD",1680517270444,0.01871526,28354.0,28353.0,2.45806583]
["bitfinex","BTCUSD",1680517270662,0.01871526,28354.0,28353.0,2.51313175]
["bitfinex","BTCUSD",1680517271530,0.01871526,28354.0,28353.0,2.63873824]
["bitfinex","BTCUSD",1680517271755,0.01871526,28354.0,28353.0,2.72339848]
["bitfinex","BTCUSD",1680517272174,0.01871526,28354.0,28353.0,2.85699848]
["bitfinex","BTCUSD",1680517272369,0.01871526,28354.0,28353.0,2.85669848]
["bitfinex","BTCUSD",1680517273044,0.01871526,28354.0,28353.0,2.6884851]
["bitfinex","BTCUSD",1680517273187,0.01871526,28354.0,28353.0,2.6604851]
["bitfinex","BTCUSD",1680517273406,0.01871526,28354.0,28353.0,2.6884851]
["bitfinex","BTCUSD",1680517274431,0.02398,28358.0,28353.0,2.6884851]
["bitfinex","BTCUSD",1680517274432,0.00871621,28374.0,28369.0,0.10839316]
["bitfinex","BTCUSD",1680517274673,0.00018,28382.0,28374.0,0.37027653]
["bitfinex","BTCUSD",1680517274915,1.44247476,28384.0,28377.0,0.17619]
["bitfinex","BTCUSD",1680517275148,1.26815716,28383.0,28377.0,0.37277397]
["bitfinex","BTCUSD",1680517275372,0.08874665,28381.0,28378.0,0.35497497]
["bitfinex","BTCUSD",1680517275600,0.16334665,28381.0,28379.0,0.026118]
["bitfinex","BTCUSD",1680517275832,0.16334665,28381.0,28379.0,0.026298]
["bitfinex","BTCUSD",1680517276349,0.16334665,28381.0,28379.0,0.38127297]
["bitfinex","BTCUSD",1680517276571,0.16334665,28381.0,28379.0,0.35697497]
["bitfinex","BTCUSD",1680517276808,0.16334665,28381.0,28379.0,0.37459297]
["bitfinex","BTCUSD",1680517277031,0.08874665,28381.0,28379.0,0.37459297]
["bitfinex","BTCUSD",1680517277478,0.00018,28384.0,28380.0,0.016679]
["bitfinex","BTCUSD",1680517277707,6e-05,28385.0,28381.0,0.052851]
["bitfinex","BTCUSD",1680517277935,0.041313,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517278163,0.042539,28387.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517278381,0.0821,28383.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517278838,0.07417679,28384.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517279074,0.07417679,28384.0,28381.0,0.019797]
["bitfinex","BTCUSD",1680517279283,0.0827,28386.0,28381.0,0.017797]
["bitfinex","BTCUSD",1680517279497,0.042134,28385.0,28381.0,0.019617]
["bitfinex","BTCUSD",1680517279712,0.042134,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517279929,0.042134,28385.0,28381.0,0.019617]
["bitfinex","BTCUSD",1680517280200,0.042134,28385.0,28381.0,0.017617]
["bitfinex","BTCUSD",1680517280423,0.07768922,28384.0,28382.0,0.00060298]
["bitfinex","BTCUSD",1680517280640,0.040715,28383.0,28382.0,0.01821898]
["bitfinex","BTCUSD",1680517281913,0.040715,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517283452,0.123215,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517284098,0.123215,28383.0,28382.0,0.00260298]
["bitfinex","BTCUSD",1680517284323,0.0825,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517284546,0.0825,28383.0,28382.0,0.00260298]
["bitfinex","BTCUSD",1680517284762,0.124168,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517286297,0.124168,28383.0,28382.0,0.00260298]
["bitfinex","BTCUSD",1680517286516,0.124168,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517286751,0.124168,28383.0,28382.0,0.00260298]
["bitfinex","BTCUSD",1680517287194,0.0825,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517287902,0.124847,28383.0,28382.0,0.02021898]
["bitfinex","BTCUSD",1680517288113,0.07768922,28384.0,28382.0,0.38369395]
["bitfinex","BTCUSD",1680517288261,0.07768922,28384.0,28382.0,0.38387395]
["bitfinex","BTCUSD",1680517288475,0.07768922,28384.0,28383.0,0.35497497]
["bitfinex","BTCUSD",1680517288679,0.07768922,28384.0,28383.0,0.41650297]
["bitfinex","BTCUSD",1680517288896,0.07258922,28384.0,28383.0,0.41632297]
["bitfinex","BTCUSD",1680517289376,0.0828602,28386.0,28383.0,0.4169246]
["bitfinex","BTCUSD",1680517289581,0.0827,28386.0,28384.0,0.0085]
["bitfinex","BTCUSD",1680517289788,0.0827,28386.0,28384.0,0.37258897]
["bitfinex","BTCUSD",1680517290217,0.0550237,28385.0,28384.0,0.37258897]
["bitfinex","BTCUSD",1680517290639,0.0550237,28385.0,28383.0,0.00018]
["bitfinex","BTCUSD",1680517290848,0.0550237,28385.0,28383.0,0.37258997]
["bitfinex","BTCUSD",1680517291058,0.0550237,28385.0,28384.0,0.001]
["bitfinex","BTCUSD",1680517291277,0.0827,28387.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680517291487,0.040272,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680517291935,0.0404322,28386.0,28384.0,0.025615]
["bitfinex","BTCUSD",1680517292148,0.0404322,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680517293013,0.040272,28386.0,28384.0,0.017615]
["bitfinex","BTCUSD",1680517293227,0.041272,28386.0,28384.0,0.024615]
["bitfinex","BTCUSD",1680517293458,0.0414322,28386.0,28385.0,0.00060045]
["bitfinex","BTCUSD",1680517294114,0.3719,28385.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680517294394,0.3719,28385.0,28379.0,0.00084898]
["bitfinex","BTCUSD",1680517294395,0.99412702,28382.0,28379.0,0.00084898]
["bitfinex","BTCUSD",1680517294620,0.6859,28380.0,28379.0,0.00084898]
["bitfinex","BTCUSD",1680517294840,1.23846384,28380.0,28379.0,0.00084898]
["bitfinex","BTCUSD",1680517295059,1.39648897,28380.0,28379.0,0.00084898]
["bitfinex","BTCUSD",1680517295734,0.10245205,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680517295953,0.0827,28368.0,28363.0,0.3713]
["bitfinex","BTCUSD",1680517296174,0.0827,28366.0,28364.0,0.35497497]
["bitfinex","BTCUSD",1680517296395,0.14197487,28365.0,28364.0,0.35515497]
["bitfinex","BTCUSD",1680517296824,0.0827,28366.0,28364.0,0.35515497]
["bitfinex","BTCUSD",1680517297027,0.043796,28365.0,28364.0,0.35515497]
["bitfinex","BTCUSD",1680517297234,0.08480053,28365.0,28364.0,0.35515497]
["bitfinex","BTCUSD",1680517297440,0.08505953,28365.0,28364.0,0.35515497]
["bitfinex","BTCUSD",1680517297659,0.08505953,28365.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680517297868,0.08505953,28365.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680517298105,0.042077,28364.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680517298291,0.042077,28364.0,28362.0,0.09772795]
["bitfinex","BTCUSD",1680517298927,0.04500453,28365.0,28363.0,0.72627497]
["bitfinex","BTCUSD",1680517299137,0.04500453,28365.0,28364.0,0.017627]
["bitfinex","BTCUSD",1680517299393,0.04500453,28365.0,28364.0,0.38831597]
["bitfinex","BTCUSD",1680517299394,0.004,28365.0,28364.0,0.38831597]
["bitfinex","BTCUSD",1680517299565,0.0827,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517299772,0.12453,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517299983,0.0827,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517300190,0.121925,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517300405,0.16299987,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517300650,0.18099987,28369.0,28368.0,0.09772795]
["bitfinex","BTCUSD",1680517300859,0.16299987,28369.0,28368.0,0.09772795]
["bitfinex","BTCUSD",1680517301068,0.18999987,28369.0,28368.0,0.09772795]
["bitfinex","BTCUSD",1680517301282,0.18993987,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517301505,0.16293987,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517301983,0.08029987,28369.0,28368.0,0.09754795]
["bitfinex","BTCUSD",1680517302213,0.08029987,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517302651,0.09829987,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517302862,0.08029987,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517303077,0.04107487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517303305,0.05207487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517303508,0.04107487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517303717,0.05907487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517303929,0.04107487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517304149,0.05207487,28369.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517304363,0.10761225,28374.0,28368.0,0.09254795]
["bitfinex","BTCUSD",1680517304574,0.001,28369.0,28368.0,0.09454795]
["bitfinex","BTCUSD",1680517305434,0.10427205,28374.0,28368.0,0.09454795]
["bitfinex","BTCUSD",1680517305644,0.040011,28373.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517305868,0.040011,28373.0,28368.0,0.09884795]
["bitfinex","BTCUSD",1680517306079,0.040011,28373.0,28368.0,0.45382292]
["bitfinex","BTCUSD",1680517306293,0.04112761,28372.0,28368.0,0.45400292]
["bitfinex","BTCUSD",1680517306510,0.04112761,28372.0,28368.0,0.45100292]
["bitfinex","BTCUSD",1680517306715,0.04112761,28372.0,28368.0,0.46862792]
["bitfinex","BTCUSD",1680517306946,0.04112761,28372.0,28368.0,0.47162792]
["bitfinex","BTCUSD",1680517307146,0.04112761,28372.0,28368.0,0.45100292]
["bitfinex","BTCUSD",1680517307372,0.04212761,28372.0,28368.0,0.45400292]
["bitfinex","BTCUSD",1680517307812,0.04212761,28372.0,28368.0,0.47162792]
["bitfinex","BTCUSD",1680517308281,0.04112761,28372.0,28368.0,0.46862792]
["bitfinex","BTCUSD",1680517308522,0.04212761,28372.0,28368.0,0.47162792]
["bitfinex","BTCUSD",1680517308735,0.04112761,28372.0,28368.0,0.46862792]
["bitfinex","BTCUSD",1680517309165,0.04212761,28372.0,28368.0,0.47162792]
["bitfinex","BTCUSD",1680517309379,0.001,28372.0,28368.0,0.47162792]
["bitfinex","BTCUSD",1680517309634,0.001,28372.0,28368.0,0.11665295]
["bitfinex","BTCUSD",1680517309864,0.0827,28372.0,28368.0,0.09602795]
["bitfinex","BTCUSD",1680517310079,0.041695,28371.0,28368.0,0.09884795]
["bitfinex","BTCUSD",1680517310290,0.08280503,28371.0,28368.0,0.09884795]
["bitfinex","BTCUSD",1680517310522,0.042882,28370.0,28368.0,0.09902795]
["bitfinex","BTCUSD",1680517310750,0.042882,28370.0,28368.0,0.09884795]
["bitfinex","BTCUSD",1680517310987,0.042882,28370.0,28368.0,0.09902795]
["bitfinex","BTCUSD",1680517311207,0.042882,28370.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517311830,0.053882,28370.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517312036,0.042772,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517312250,0.04111003,28371.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517312251,0.057675,28370.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517312465,0.045198,28369.0,28368.0,0.09602795]
["bitfinex","BTCUSD",1680517312674,0.045198,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517312880,0.011,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517313944,0.040237,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517314164,0.017,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517314383,0.0827,28374.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517314652,0.011,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517314856,0.0827,28374.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517315080,0.039976,28373.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517315287,0.017,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517315495,0.05028622,28373.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517315713,0.041602,28372.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517317002,0.004,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517317513,0.05028622,28373.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517317656,0.046253,28372.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517317850,0.040709,28371.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517318079,0.043162,28372.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517318284,0.004,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517318625,0.004,28372.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517318829,0.041928,28371.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517319928,0.004,28369.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517320153,0.05028622,28373.0,28368.0,0.09584795]
["bitfinex","BTCUSD",1680517320380,0.038759,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517320597,0.041576,28373.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517321294,0.06947193,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517321511,0.04547193,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517322417,0.0825,28375.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517322640,0.042816,28374.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517323061,0.024,28373.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517323286,0.044166,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517323503,0.043719,28374.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517323987,0.024,28373.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517324198,0.041825,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517324423,0.044834,28374.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517324645,0.068834,28374.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517324865,0.040975,28373.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517325115,0.041759,28374.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517325554,0.04326949,28373.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517325769,0.042431,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517326885,0.024,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517327646,0.064163,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517327867,0.0197,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517330224,0.063628,28372.0,28371.0,0.09584795]
["bitfinex","BTCUSD",1680517331556,0.063628,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517335058,0.06350945,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517340211,0.06350945,28372.0,28371.0,0.16820422]
["bitfinex","BTCUSD",1680517340425,0.11596828,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517341731,0.11156828,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517342575,0.46654325,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517342794,0.46654325,28372.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680517342795,0.92054325,28372.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680517343025,0.53563828,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517343237,0.66177528,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517343668,0.64659383,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517343882,0.67359383,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517344107,0.64659383,28372.0,28371.0,0.08443895]
["bitfinex","BTCUSD",1680517344338,0.67359383,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517344804,0.65949583,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517345018,0.67359383,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517351690,0.65949583,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517352129,0.57699583,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517352543,0.9319708,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517354666,0.8493708,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517355502,0.84880077,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517355938,0.83470277,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517356572,0.84896097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517356807,0.84880077,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517357022,0.84896097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517357877,0.83486297,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517358304,0.84896097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517359065,0.83486297,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517359458,0.84896097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517360255,0.93166097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517362031,0.91756297,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517370232,0.93166097,28372.0,28371.0,0.08543895]
["bitfinex","BTCUSD",1680517370538,0.93166097,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517372250,0.99776097,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517372920,0.99760077,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517373968,1.5932959,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517374179,1.5934561,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517374387,1.46350598,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517374597,2.78851691,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517374809,2.7708719,28372.0,28371.0,0.001]
["bitfinex","BTCUSD",1680517375051,2.7438719,28372.0,28366.0,0.16820422]
["bitfinex","BTCUSD",1680517375239,0.4455,28367.0,28366.0,0.16820422]
["bitfinex","BTCUSD",1680517375483,0.84365497,28367.0,28366.0,0.16838422]
["bitfinex","BTCUSD",1680517375700,0.84365497,28367.0,28366.0,0.16820422]
["bitfinex","BTCUSD",1680517376381,0.88581595,28367.0,28366.0,0.16820422]
["bitfinex","BTCUSD",1680517376597,0.88581595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517376810,0.91281595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517377106,0.91281595,28367.0,28366.0,0.16820422]
["bitfinex","BTCUSD",1680517377331,0.91281595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517377552,1.00121595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517378206,0.97421595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517379124,0.96921595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517379341,0.99621595,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517380428,0.99637615,28367.0,28366.0,0.08443895]
["bitfinex","BTCUSD",1680517383229,1.15407615,28367.0,28365.0,2.744024]
["bitfinex","BTCUSD",1680517383443,1.07425397,28366.0,28365.0,2.744024]
["bitfinex","BTCUSD",1680517383668,1.11651717,28366.0,28365.0,2.744024]
["bitfinex","BTCUSD",1680517385467,1.1629724,28366.0,28365.0,2.744024]
["bitfinex","BTCUSD",1680517385686,1.1899724,28366.0,28365.0,2.744024]
["bitfinex","BTCUSD",1680517388004,1.81077485,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517388443,1.78377485,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517388670,1.65621741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517388896,2.77652366,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517389128,1.48051741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517389348,1.50751741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517389585,2.74955804,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517389797,2.77655804,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517390679,1.50751741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517390902,1.48051741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517391343,1.50751741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517391552,1.48051741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517391887,1.50751741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517392200,1.48051741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517392418,1.50751741,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517392663,0.47166305,28368.0,28367.0,0.08443895]
["bitfinex","BTCUSD",1680517392664,0.18729992,28368.0,28367.0,0.08443895]
["bitfinex","BTCUSD",1680517392897,0.137196,28377.0,28373.0,0.08443895]
["bitfinex","BTCUSD",1680517393143,0.37534997,28376.0,28373.0,0.08443895]
["bitfinex","BTCUSD",1680517393374,0.020293,28375.0,28373.0,0.08443895]
["bitfinex","BTCUSD",1680517393599,0.35497497,28374.0,28373.0,0.08443895]
["bitfinex","BTCUSD",1680517393823,0.37635797,28374.0,28373.0,0.08443895]
["bitfinex","BTCUSD",1680517394063,0.37635797,28374.0,28373.0,0.08461895]
["bitfinex","BTCUSD",1680517394289,0.37635797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517394507,0.37635797,28374.0,28373.0,0.08461895]
["bitfinex","BTCUSD",1680517394954,0.38535797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517395180,0.75665797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517395606,0.74765797,28374.0,28373.0,0.08461895]
["bitfinex","BTCUSD",1680517396696,0.75665797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517396931,0.74765797,28374.0,28373.0,0.08461895]
["bitfinex","BTCUSD",1680517397143,0.74765797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517397144,0.75665797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517403779,0.77075497,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517404652,0.75665797,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517405312,0.77075497,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517405504,1.07075497,28374.0,28373.0,0.08661895]
["bitfinex","BTCUSD",1680517409943,1.15321497,28374.0,28369.0,0.42895414]
["bitfinex","BTCUSD",1680517410189,0.3713,28370.0,28369.0,0.42895414]
["bitfinex","BTCUSD",1680517410417,0.74722797,28370.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680517410677,0.74722797,28370.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680517410926,0.3713,28368.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517411150,0.74764897,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517412430,0.77464897,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517416712,0.78874897,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517417732,0.4713,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517418061,0.76241697,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517419139,0.78941697,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517422200,1.07303986,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517422415,0.79791697,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517422665,0.79803697,28366.0,28365.0,2.54853392]
["bitfinex","BTCUSD",1680517422877,1.09809697,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517423633,1.07549597,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517423830,1.08959697,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517428150,1.07549597,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517434337,1.08959697,28366.0,28365.0,2.54847392]
["bitfinex","BTCUSD",1680517437309,1.08949464,28366.0,28365.0,2.54853392]
["bitfinex","BTCUSD",1680517437529,1.08931464,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517444432,1.12653181,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517445546,1.11261081,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517445995,1.12653181,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517452419,0.00018,28367.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517452645,0.00018,28371.0,28366.0,0.0828]
["bitfinex","BTCUSD",1680517452873,0.35497497,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517453377,0.72627497,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517453594,0.72627497,28367.0,28366.0,0.00118]
["bitfinex","BTCUSD",1680517453809,0.72627497,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517454033,0.73427497,28367.0,28366.0,0.00118]
["bitfinex","BTCUSD",1680517455307,0.72627497,28367.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680517456372,0.73427497,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517465752,0.74857197,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517465962,0.73427497,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517466603,0.74876397,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517467079,0.74846197,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517467302,0.73427497,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517467740,0.74890597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517470785,0.73427497,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517471029,0.74934597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517471248,0.73427497,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517471461,0.74928597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517472014,0.76338597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517474716,0.83728597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517474959,1.13728597,28367.0,28366.0,0.00218]
["bitfinex","BTCUSD",1680517475172,1.13728597,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680517475797,1.12928597,28367.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517476005,1.11432297,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517476269,1.15662597,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517477734,1.18362597,28366.0,28365.0,2.54965392]
["bitfinex","BTCUSD",1680517480144,1.15662597,28366.0,28365.0,2.54865392]
["bitfinex","BTCUSD",1680517480359,1.18362597,28366.0,28365.0,2.54965392]
["bitfinex","BTCUSD",1680517484109,1.18380597,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517484325,1.10950597,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517484544,1.08130397,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517489960,1.08980397,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517491974,1.16440397,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517492583,0.69590297,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517492792,0.68215497,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517493846,0.65515497,28366.0,28365.0,2.54347392]
["bitfinex","BTCUSD",1680517494093,0.67297497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517494930,0.65497497,28366.0,28365.0,2.54365392]
["bitfinex","BTCUSD",1680517495128,0.65497497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517495329,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517495600,0.65497497,28366.0,28365.0,2.54365392]
["bitfinex","BTCUSD",1680517495816,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517496032,0.65497497,28366.0,28365.0,2.54365392]
["bitfinex","BTCUSD",1680517496268,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517496483,0.65497497,28366.0,28365.0,2.54365392]
["bitfinex","BTCUSD",1680517497153,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517498036,0.65497497,28366.0,28365.0,2.54365392]
["bitfinex","BTCUSD",1680517498680,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517498890,0.69351997,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517499430,0.67997497,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517499853,1.06537597,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517500061,1.07966097,28366.0,28365.0,2.54465392]
["bitfinex","BTCUSD",1680517502189,2.64764753,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517502410,3.01439254,28366.0,28365.0,2.54447392]
["bitfinex","BTCUSD",1680517504000,2.98939254,28366.0,28365.0,2.54347392]
["bitfinex","BTCUSD",1680517504226,2.72600705,28366.0,28365.0,2.54347392]
["bitfinex","BTCUSD",1680517504450,2.69900705,28366.0,28365.0,2.54347392]
["bitfinex","BTCUSD",1680517504678,2.72600705,28366.0,28365.0,2.54347392]
["bitfinex","BTCUSD",1680517505121,2.72600705,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517506282,2.7795394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517506521,2.7049394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517507266,2.6304394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517508370,2.6304394,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517508810,2.6304394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517512027,2.7133394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517513649,2.1335394,28366.0,28365.0,2.54340027]
["bitfinex","BTCUSD",1680517513876,2.1335394,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517513877,0.38197497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517514101,0.75327497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517514328,0.38197497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517514790,0.35497497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517515014,0.72627497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517515591,0.75327497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517515798,0.72627497,28366.0,28365.0,2.54358027]
["bitfinex","BTCUSD",1680517516215,0.72645497,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517516416,0.35515497,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517516624,0.01118,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517516843,0.011,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517517253,6e-05,28370.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517517465,0.011,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517519636,0.35515497,28369.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517519874,0.011,28366.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517520301,0.35515497,28369.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517520503,0.014312,28368.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517520728,0.35497497,28367.0,28365.0,2.37094991]
["bitfinex","BTCUSD",1680517520944,0.35497497,28367.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517522055,0.36907597,28367.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517522282,0.38607597,28367.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517528335,0.38593864,28367.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517528787,0.013784,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517529009,0.35497497,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517529647,0.39727797,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517530536,0.41217297,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517530736,0.41427797,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517532040,0.41427797,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517532639,0.11732247,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517534096,0.08912047,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517534772,0.08912047,28366.0,28365.0,2.45384991]
["bitfinex","BTCUSD",1680517535417,0.031101,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517537200,0.045936,28366.0,28365.0,2.45384991]
["bitfinex","BTCUSD",1680517538044,0.031101,28366.0,28365.0,2.45384991]
["bitfinex","BTCUSD",1680517538505,0.09129107,28366.0,28365.0,2.45384991]
["bitfinex","BTCUSD",1680517538718,0.09129107,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517538932,0.10532807,28366.0,28365.0,2.45402991]
["bitfinex","BTCUSD",1680517539347,0.10532807,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517539996,0.09129107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517540415,0.10552107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517540832,0.09129107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517541495,0.10552107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517541708,0.09129107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517542118,0.10501207,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517542330,0.10574207,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517543235,0.09129107,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517543687,0.10515607,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517547982,0.46013104,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517551401,0.44626604,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517551606,0.46048704,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517552287,0.44626604,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517552494,0.46106204,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517555556,0.46065004,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517556377,0.44626604,28366.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517556607,0.028382,28367.0,28365.0,2.37112991]
["bitfinex","BTCUSD",1680517556608,0.00018,28367.0,28366.0,0.2]
["bitfinex","BTCUSD",1680517556854,6e-05,28370.0,28369.0,0.2]
["bitfinex","BTCUSD",1680517557074,6e-05,28370.0,28369.0,0.89917295]
["bitfinex","BTCUSD",1680517557292,6e-05,28370.0,28369.0,0.77317619]
["bitfinex","BTCUSD",1680517557523,6e-05,28370.0,28369.0,0.92299619]
["bitfinex","BTCUSD",1680517557746,0.00106,28370.0,28369.0,1.26506051]
["bitfinex","BTCUSD",1680517558029,0.00106,28370.0,28369.0,1.39120373]
["bitfinex","BTCUSD",1680517558252,6e-05,28370.0,28369.0,1.56001869]
["bitfinex","BTCUSD",1680517558473,0.00106,28370.0,28369.0,1.58101869]
["bitfinex","BTCUSD",1680517558709,0.00106,28370.0,28369.0,1.58102562]
["bitfinex","BTCUSD",1680517558940,0.014095,28378.0,28372.0,0.2]
["bitfinex","BTCUSD",1680517559161,0.00018,28377.0,28374.0,0.0829]
["bitfinex","BTCUSD",1680517559381,0.014275,28379.0,28374.0,0.130078]
["bitfinex","BTCUSD",1680517560245,0.014095,28379.0,28374.0,0.130078]
["bitfinex","BTCUSD",1680517560503,0.00106,28375.0,28374.0,0.141078]
["bitfinex","BTCUSD",1680517560745,6e-05,28375.0,28374.0,0.130078]
["bitfinex","BTCUSD",1680517560965,6e-05,28375.0,28374.0,0.134078]
["bitfinex","BTCUSD",1680517561183,6e-05,28375.0,28374.0,0.130078]
["bitfinex","BTCUSD",1680517561402,0.00106,28375.0,28374.0,0.13999419]
["bitfinex","BTCUSD",1680517561620,0.00106,28375.0,28374.0,1.56923127]
["bitfinex","BTCUSD",1680517561849,0.02409,28384.0,28383.0,0.2]
["bitfinex","BTCUSD",1680517562066,0.02409,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517562286,0.02409,28384.0,28383.0,0.331819]
["bitfinex","BTCUSD",1680517562746,0.02409,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517562964,0.03809,28384.0,28383.0,0.2849]
["bitfinex","BTCUSD",1680517563178,0.03809,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517563394,0.02409,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517563611,0.03809,28384.0,28383.0,0.2849]
["bitfinex","BTCUSD",1680517563834,0.02409,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517564052,0.03809,28384.0,28383.0,0.2849]
["bitfinex","BTCUSD",1680517564309,0.02409,28384.0,28383.0,0.2829]
["bitfinex","BTCUSD",1680517564539,2.59397079,28406.0,28403.0,0.1226968]
["bitfinex","BTCUSD",1680517564766,0.41404688,28414.0,28411.0,0.2117]
["bitfinex","BTCUSD",1680517564996,0.41404688,28414.0,28412.0,0.0085]
["bitfinex","BTCUSD",1680517564997,1.27446614,28413.0,28412.0,0.0085]
["bitfinex","BTCUSD",1680517565231,1.27446614,28413.0,28412.0,0.423694]
["bitfinex","BTCUSD",1680517565232,0.007386,28413.0,28412.0,0.423694]
["bitfinex","BTCUSD",1680517565460,0.21067588,28425.0,28412.0,0.423694]
["bitfinex","BTCUSD",1680517565461,0.08404822,28426.0,28414.0,0.3709]
["bitfinex","BTCUSD",1680517565696,0.17364055,28425.0,28420.0,0.45096874]
["bitfinex","BTCUSD",1680517565921,0.07260928,28429.0,28424.0,0.0829]
["bitfinex","BTCUSD",1680517566143,0.35497497,28428.0,28425.0,0.0828]
["bitfinex","BTCUSD",1680517566388,0.12604752,28432.0,28422.0,0.00018]
["bitfinex","BTCUSD",1680517566626,0.2,28432.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680517566851,0.014,28429.0,28424.0,0.002]
["bitfinex","BTCUSD",1680517567082,0.014,28429.0,28418.0,0.2]
["bitfinex","BTCUSD",1680517567083,0.14197487,28429.0,28418.0,0.2]
["bitfinex","BTCUSD",1680517567300,0.14197487,28428.0,28422.0,0.002]
["bitfinex","BTCUSD",1680517568201,0.35497497,28427.0,28421.0,0.0829]
["bitfinex","BTCUSD",1680517568426,0.49712984,28427.0,28424.0,0.002]
["bitfinex","BTCUSD",1680517568649,0.35515497,28427.0,28421.0,0.0829]
["bitfinex","BTCUSD",1680517568869,0.35515497,28427.0,28422.0,0.002]
["bitfinex","BTCUSD",1680517569089,0.35515497,28427.0,28424.0,0.0829]
["bitfinex","BTCUSD",1680517569357,0.35515497,28427.0,28423.0,0.0829]
["bitfinex","BTCUSD",1680517569584,0.36809497,28427.0,28424.0,0.002]
["bitfinex","BTCUSD",1680517569808,0.36809497,28427.0,28423.0,0.0829]
["bitfinex","BTCUSD",1680517569809,0.35491497,28427.0,28423.0,0.0829]
["bitfinex","BTCUSD",1680517570029,0.36791497,28427.0,28423.0,0.0829]
["bitfinex","BTCUSD",1680517570253,0.013,28427.0,28423.0,0.0829]
["bitfinex","BTCUSD",1680517570479,0.36797497,28427.0,28426.0,0.0829]
["bitfinex","BTCUSD",1680517570967,0.35497497,28427.0,28426.0,0.0829]
["bitfinex","BTCUSD",1680517571186,0.36797497,28427.0,28426.0,0.0829]
["bitfinex","BTCUSD",1680517571406,0.35497497,28427.0,28426.0,0.0829]
["bitfinex","BTCUSD",1680517571628,0.36797497,28427.0,28426.0,0.0849]
["bitfinex","BTCUSD",1680517572114,0.36797497,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517572329,0.36815497,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517573194,0.36803497,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517573408,0.36815497,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517580591,0.38222597,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517580807,0.53222597,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517581474,0.38222597,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517582753,0.75312597,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517582971,1.05312597,28427.0,28426.0,0.002]
["bitfinex","BTCUSD",1680517585149,0.23825187,28415.0,28409.0,0.2]
["bitfinex","BTCUSD",1680517585386,0.60915187,28415.0,28409.0,0.2]
["bitfinex","BTCUSD",1680517585625,0.60915187,28415.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680517585837,0.60915187,28415.0,28406.0,0.2]
["bitfinex","BTCUSD",1680517585838,0.60915187,28415.0,28406.0,0.20018]
["bitfinex","BTCUSD",1680517586070,0.15605187,28415.0,28406.0,0.54919242]
["bitfinex","BTCUSD",1680517586301,0.15605187,28415.0,28406.0,0.54937242]
["bitfinex","BTCUSD",1680517587443,0.14197487,28414.0,28407.0,0.3709]
["bitfinex","BTCUSD",1680517587681,0.36905297,28413.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680517587896,0.14197487,28412.0,28406.0,0.28308]
["bitfinex","BTCUSD",1680517588120,0.014079,28411.0,28406.0,0.28308]
["bitfinex","BTCUSD",1680517588322,0.35497497,28410.0,28406.0,0.2779]
["bitfinex","BTCUSD",1680517588552,0.49712984,28410.0,28406.0,0.195]
["bitfinex","BTCUSD",1680517588775,0.56752684,28410.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680517589009,0.14197487,28409.0,28403.0,0.22503246]
["bitfinex","BTCUSD",1680517589250,0.39721597,28408.0,28403.0,0.22503246]
["bitfinex","BTCUSD",1680517589471,0.51120984,28408.0,28403.0,0.22503246]
["bitfinex","BTCUSD",1680517589895,0.14197487,28407.0,28403.0,0.22503246]
["bitfinex","BTCUSD",1680517590107,0.35497497,28406.0,28403.0,0.22503246]
["bitfinex","BTCUSD",1680517590327,0.35497497,28406.0,28401.0,0.111224]
["bitfinex","BTCUSD",1680517590328,0.014082,28405.0,28401.0,0.111224]
["bitfinex","BTCUSD",1680517590553,0.14197487,28405.0,28401.0,0.110544]
["bitfinex","BTCUSD",1680517590776,0.35473072,28406.0,28401.0,0.110724]
["bitfinex","BTCUSD",1680517590987,0.36881172,28406.0,28401.0,0.110724]
["bitfinex","BTCUSD",1680517591234,0.027,28405.0,28401.0,0.110724]
["bitfinex","BTCUSD",1680517592115,0.00018,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517592334,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517592552,0.35515497,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517592760,0.35497497,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517592990,0.00018,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517593215,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517593672,0.36905497,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517594304,0.39605497,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517594767,0.38197497,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517594999,0.027,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517595473,0.005,28409.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517595695,0.028157,28412.0,28406.0,0.3709]
["bitfinex","BTCUSD",1680517595696,0.027,28408.0,28406.0,0.3709]
["bitfinex","BTCUSD",1680517595914,0.027,28408.0,28407.0,0.5194]
["bitfinex","BTCUSD",1680517596122,0.027,28408.0,28407.0,0.687001]
["bitfinex","BTCUSD",1680517596340,0.027,28408.0,28407.0,0.6694]
["bitfinex","BTCUSD",1680517596595,0.005,28416.0,28407.0,0.537001]
["bitfinex","BTCUSD",1680517596820,0.013,28408.0,28407.0,0.538001]
["bitfinex","BTCUSD",1680517597050,0.35515497,28415.0,28407.0,0.537001]
["bitfinex","BTCUSD",1680517597262,0.027,28408.0,28407.0,0.538001]
["bitfinex","BTCUSD",1680517597899,0.027,28408.0,28407.0,0.1495]
["bitfinex","BTCUSD",1680517599224,0.027,28408.0,28407.0,0.204167]
["bitfinex","BTCUSD",1680517601608,0.38197497,28408.0,28407.0,0.055667]
["bitfinex","BTCUSD",1680517601871,0.38197497,28408.0,28407.0,0.001]
["bitfinex","BTCUSD",1680517601872,0.39605497,28408.0,28407.0,0.001]
["bitfinex","BTCUSD",1680517602541,0.36905497,28408.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517602760,0.35497497,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517603452,0.36905597,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517603657,0.35497497,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517603870,0.35497497,28407.0,28406.0,0.05239]
["bitfinex","BTCUSD",1680517604087,0.35497497,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517604302,0.35497497,28407.0,28406.0,0.053818]
["bitfinex","BTCUSD",1680517604512,0.38197497,28407.0,28406.0,0.053818]
["bitfinex","BTCUSD",1680517604740,0.38197497,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517604741,0.86802984,28407.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517604974,0.35497497,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517605197,0.54721897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517605414,0.91811897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517606088,0.79511897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517606309,0.79529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517606996,0.76829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517607217,0.80379897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517607886,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517608094,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517608306,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517608519,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517609861,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517610084,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517610307,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517611209,1.11294398,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517611454,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517611679,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517612794,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517613022,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517613239,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517613447,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517613666,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517613876,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517614107,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517614323,1.09529897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517614528,1.06829897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517614761,0.69739897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517616106,0.72439897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517616333,0.69739897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517616560,0.72439897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517616781,0.69739897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517617003,0.72439897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517617274,0.69739897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517617480,0.72439897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517617926,0.42439897,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517618377,0.02718,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517618588,0.01908,28409.0,28405.0,0.12188603]
["bitfinex","BTCUSD",1680517618805,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517619035,0.36923497,28408.0,28405.0,0.12451703]
["bitfinex","BTCUSD",1680517619262,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517619488,0.36923497,28408.0,28405.0,0.12351903]
["bitfinex","BTCUSD",1680517619709,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517619929,0.027,28406.0,28405.0,0.12313703]
["bitfinex","BTCUSD",1680517620165,0.36905597,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517620400,0.39605597,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517621296,0.38197497,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517621517,0.027,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517621957,0.39605597,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517622178,0.39605597,28406.0,28405.0,0.77096503]
["bitfinex","BTCUSD",1680517622420,0.39605597,28406.0,28405.0,0.77114503]
["bitfinex","BTCUSD",1680517622864,0.38197497,28406.0,28405.0,0.07114503]
["bitfinex","BTCUSD",1680517623079,0.39605597,28406.0,28405.0,0.07096503]
["bitfinex","BTCUSD",1680517624374,0.38197497,28406.0,28405.0,0.04596503]
["bitfinex","BTCUSD",1680517624570,0.39605597,28406.0,28405.0,0.04596503]
["bitfinex","BTCUSD",1680517626604,0.77195597,28406.0,28405.0,0.04596503]
["bitfinex","BTCUSD",1680517626820,0.82828197,28406.0,28405.0,0.04596503]
["bitfinex","BTCUSD",1680517627287,0.82828197,28406.0,28399.0,0.16792605]
["bitfinex","BTCUSD",1680517627288,0.35497497,28401.0,28399.0,0.07957865]
["bitfinex","BTCUSD",1680517627554,0.35497497,28401.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680517627555,0.005,28397.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680517627766,0.005,28397.0,28391.0,0.37699067]
["bitfinex","BTCUSD",1680517627767,0.005,28393.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680517627986,0.51103784,28392.0,28389.0,0.11552866]
["bitfinex","BTCUSD",1680517629120,0.39606297,28392.0,28389.0,0.11552866]
["bitfinex","BTCUSD",1680517629355,0.36906297,28392.0,28390.0,0.08354866]
["bitfinex","BTCUSD",1680517629598,0.36906297,28392.0,28389.0,0.15741385]
["bitfinex","BTCUSD",1680517629599,0.36906297,28392.0,28389.0,0.11552866]
["bitfinex","BTCUSD",1680517630276,0.35956429,28392.0,28389.0,0.11546866]
["bitfinex","BTCUSD",1680517630494,0.35950429,28392.0,28389.0,0.11552866]
["bitfinex","BTCUSD",1680517630712,0.38650429,28392.0,28389.0,0.11552866]
["bitfinex","BTCUSD",1680517630931,0.35497497,28390.0,28389.0,0.11534866]
["bitfinex","BTCUSD",1680517631149,0.39724197,28390.0,28389.0,0.03198]
["bitfinex","BTCUSD",1680517631364,0.39724197,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517632239,0.39606397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517632461,0.36906397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517632716,0.39606397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517633609,0.36906397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517633827,0.39606397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517634056,0.36906397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517634272,0.39606397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517634934,0.36906397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517635295,0.76696397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517635509,0.39606397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517635923,0.40106397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517636925,0.37406397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517637135,0.40106397,28390.0,28389.0,0.0318]
["bitfinex","BTCUSD",1680517637331,0.40112397,28390.0,28385.0,0.49082579]
["bitfinex","BTCUSD",1680517637532,0.35497497,28389.0,28385.0,0.36545194]
["bitfinex","BTCUSD",1680517637847,0.49712984,28389.0,28385.0,0.36545194]
["bitfinex","BTCUSD",1680517638070,0.01409,28388.0,28385.0,0.36545194]
["bitfinex","BTCUSD",1680517638290,0.35497497,28387.0,28385.0,0.36339194]
["bitfinex","BTCUSD",1680517638505,0.014091,28386.0,28385.0,0.36339194]
["bitfinex","BTCUSD",1680517638701,0.36906597,28386.0,28384.0,0.12561385]
["bitfinex","BTCUSD",1680517638909,0.35497497,28385.0,28384.0,0.12543385]
["bitfinex","BTCUSD",1680517639615,0.00018,28386.0,28384.0,0.12543385]
["bitfinex","BTCUSD",1680517639844,0.01409,28389.0,28385.0,0.15]
["bitfinex","BTCUSD",1680517640057,0.36906497,28389.0,28385.0,0.15]
["bitfinex","BTCUSD",1680517640278,0.36924497,28389.0,28384.0,0.27393385]
["bitfinex","BTCUSD",1680517640503,0.36924497,28389.0,28385.0,0.15]
["bitfinex","BTCUSD",1680517640937,0.39624497,28389.0,28385.0,0.15]
["bitfinex","BTCUSD",1680517641169,0.35497497,28388.0,28384.0,0.27543385]
["bitfinex","BTCUSD",1680517641358,0.36924497,28388.0,28384.0,0.12543385]
["bitfinex","BTCUSD",1680517641801,0.36924497,28388.0,28384.0,0.27543385]
["bitfinex","BTCUSD",1680517642014,0.36924497,28388.0,28383.0,0.3388831]
["bitfinex","BTCUSD",1680517642015,0.36924497,28388.0,28383.0,0.31449695]
["bitfinex","BTCUSD",1680517642230,0.51121984,28388.0,28383.0,0.31431695]
["bitfinex","BTCUSD",1680517642631,0.36924497,28388.0,28383.0,0.31431695]
["bitfinex","BTCUSD",1680517642831,0.36924497,28388.0,28383.0,0.14723385]
["bitfinex","BTCUSD",1680517642975,0.36924497,28388.0,28383.0,0.24723385]
["bitfinex","BTCUSD",1680517642976,0.39624497,28388.0,28383.0,0.24723385]
["bitfinex","BTCUSD",1680517643192,0.39624497,28388.0,28383.0,0.14723385]
["bitfinex","BTCUSD",1680517643397,0.39624497,28388.0,28383.0,0.31431695]
["bitfinex","BTCUSD",1680517644033,0.39624497,28388.0,28384.0,0.12543385]
["bitfinex","BTCUSD",1680517644709,0.155,28386.0,28383.0,0.14723385]
["bitfinex","BTCUSD",1680517644967,0.59559084,28385.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517645182,0.45361597,28385.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517645637,0.45379597,28385.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517645865,0.82469597,28385.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517646095,0.6696,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517646312,0.54424364,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517646988,0.57124364,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517647849,0.560872,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517648135,0.162972,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517648357,0.014272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517648813,0.041272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517649254,0.014272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517649468,0.041272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517649687,0.014272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517650140,0.041272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517650576,0.041092,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517651240,0.014092,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517651451,0.041092,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517652783,0.041272,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517653465,0.39624697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517653688,0.86984697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517654128,1.24074697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517654616,1.20524697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517654830,1.23224697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517655044,1.20524697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517655295,1.23224697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517655520,1.24074697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517655741,1.21374697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517655957,1.24074697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517656176,1.23224697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517656406,1.24074697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517656854,1.21374697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517657084,1.24074697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517659955,1.15844697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517660401,1.24124697,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517660617,1.72399198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517660827,1.69699198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517661074,1.72399198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517661288,1.69699198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517661514,1.25919198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517661725,1.23219198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517661946,1.38219198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517662188,1.69729198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517663311,1.72429198,28384.0,28383.0,0.0218]
["bitfinex","BTCUSD",1680517663533,0.005,28376.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680517663754,0.005,28376.0,28372.0,0.20896866]
["bitfinex","BTCUSD",1680517663755,0.96882584,28376.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680517663982,0.96882584,28376.0,28372.0,0.08371481]
["bitfinex","BTCUSD",1680517663983,0.35497497,28375.0,28372.0,0.08371481]
["bitfinex","BTCUSD",1680517664207,0.49642984,28375.0,28372.0,0.08371481]
["bitfinex","BTCUSD",1680517664432,0.35445497,28375.0,28372.0,0.36158431]
["bitfinex","BTCUSD",1680517664653,0.35497497,28373.0,28372.0,0.08371481]
["bitfinex","BTCUSD",1680517665558,0.35497497,28373.0,28372.0,0.29261779]
["bitfinex","BTCUSD",1680517666005,0.35497497,28373.0,28372.0,0.12553469]
["bitfinex","BTCUSD",1680517666426,0.38197497,28373.0,28372.0,0.12553469]
["bitfinex","BTCUSD",1680517666856,0.38197497,28373.0,28372.0,0.12535469]
["bitfinex","BTCUSD",1680517666857,0.35445497,28373.0,28372.0,0.12535469]
["bitfinex","BTCUSD",1680517667000,0.38041497,28373.0,28372.0,0.12535469]
["bitfinex","BTCUSD",1680517667205,0.38041497,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517667419,0.38041497,28373.0,28372.0,0.29259325]
["bitfinex","BTCUSD",1680517667647,0.38041497,28373.0,28372.0,0.12551015]
["bitfinex","BTCUSD",1680517667855,0.38041497,28373.0,28372.0,0.12533015]
["bitfinex","BTCUSD",1680517668453,0.75131497,28373.0,28372.0,0.29241325]
["bitfinex","BTCUSD",1680517668742,0.38041497,28373.0,28372.0,0.08373447]
["bitfinex","BTCUSD",1680517668883,0.38041497,28373.0,28371.0,0.23086462]
["bitfinex","BTCUSD",1680517669092,0.38041497,28373.0,28372.0,0.08355447]
["bitfinex","BTCUSD",1680517669306,0.38041497,28373.0,28371.0,0.14731015]
["bitfinex","BTCUSD",1680517669307,0.38041497,28373.0,28371.0,0.23086462]
["bitfinex","BTCUSD",1680517669509,0.38041497,28373.0,28371.0,0.10553447]
["bitfinex","BTCUSD",1680517669730,0.38041497,28373.0,28372.0,0.054368]
["bitfinex","BTCUSD",1680517669934,0.38041497,28373.0,28372.0,0.12533015]
["bitfinex","BTCUSD",1680517670153,0.35341497,28373.0,28372.0,0.12533015]
["bitfinex","BTCUSD",1680517670384,0.38041497,28373.0,28372.0,0.2089492]
["bitfinex","BTCUSD",1680517670594,0.38041497,28373.0,28372.0,0.12533015]
["bitfinex","BTCUSD",1680517670801,0.35341497,28373.0,28372.0,0.20895084]
["bitfinex","BTCUSD",1680517671016,0.35341497,28373.0,28372.0,0.08362069]
["bitfinex","BTCUSD",1680517671235,0.35341497,28373.0,28372.0,0.20895084]
["bitfinex","BTCUSD",1680517671450,0.35341497,28373.0,28372.0,0.37699067]
["bitfinex","BTCUSD",1680517671671,0.35359497,28373.0,28372.0,0.37699067]
["bitfinex","BTCUSD",1680517672535,0.38059497,28373.0,28372.0,0.37699067]
["bitfinex","BTCUSD",1680517672753,0.39469197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517672965,0.73841197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517673406,0.76541197,28373.0,28372.0,0.29269679]
["bitfinex","BTCUSD",1680517673623,0.76559197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517673855,0.76541197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517674283,0.73841197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517674499,0.76541197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517674704,0.73841197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517675834,0.76541197,28373.0,28372.0,0.1670831]
["bitfinex","BTCUSD",1680517676495,0.76541197,28373.0,28372.0,0.292712]
["bitfinex","BTCUSD",1680517676720,0.76559197,28373.0,28372.0,0.1256289]
["bitfinex","BTCUSD",1680517676932,0.76541197,28373.0,28372.0,0.1256289]
["bitfinex","BTCUSD",1680517677152,0.76559197,28373.0,28372.0,0.0837606]
["bitfinex","BTCUSD",1680517678682,0.76559197,28373.0,28371.0,0.05806443]
["bitfinex","BTCUSD",1680517678928,0.72587497,28372.0,28371.0,0.05806443]
["bitfinex","BTCUSD",1680517679145,0.73997297,28372.0,28371.0,0.05806443]
["bitfinex","BTCUSD",1680517679364,0.73997297,28372.0,28370.0,0.1672631]
["bitfinex","BTCUSD",1680517679365,0.00448,28371.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680517679594,0.00448,28371.0,28368.0,0.37717067]
["bitfinex","BTCUSD",1680517679595,0.37355297,28371.0,28368.0,0.37717067]
["bitfinex","BTCUSD",1680517679811,0.35497497,28370.0,28368.0,0.37717067]
["bitfinex","BTCUSD",1680517680035,0.35497497,28370.0,28369.0,0.1670831]
["bitfinex","BTCUSD",1680517680272,0.35497497,28370.0,28369.0,0.1672631]
["bitfinex","BTCUSD",1680517680709,0.38197497,28370.0,28369.0,0.1672631]
["bitfinex","BTCUSD",1680517680920,0.38197497,28370.0,28369.0,0.3715271]
["bitfinex","BTCUSD",1680517681145,0.38197497,28370.0,28369.0,0.2215271]
["bitfinex","BTCUSD",1680517681772,0.35497497,28370.0,28369.0,0.1672631]
["bitfinex","BTCUSD",1680517682209,0.38197497,28370.0,28369.0,0.1672631]
["bitfinex","BTCUSD",1680517683490,0.38197497,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517683966,0.38197497,28370.0,28369.0,0.3776742]
["bitfinex","BTCUSD",1680517684398,0.38197497,28370.0,28369.0,0.4269452]
["bitfinex","BTCUSD",1680517684612,0.38197497,28370.0,28369.0,0.16776663]
["bitfinex","BTCUSD",1680517684833,0.38197497,28370.0,28369.0,0.3776742]
["bitfinex","BTCUSD",1680517685265,0.38197497,28370.0,28369.0,0.16776663]
["bitfinex","BTCUSD",1680517685508,0.38197497,28370.0,28369.0,0.31776663]
["bitfinex","BTCUSD",1680517685714,0.38197497,28370.0,28369.0,0.4301722]
["bitfinex","BTCUSD",1680517685915,0.38197497,28370.0,28369.0,0.22026463]
["bitfinex","BTCUSD",1680517686311,0.38197497,28370.0,28369.0,0.4301722]
["bitfinex","BTCUSD",1680517687558,0.38197497,28370.0,28369.0,0.26258557]
["bitfinex","BTCUSD",1680517688642,0.38197497,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517688888,0.38197497,28370.0,28369.0,0.37775098]
["bitfinex","BTCUSD",1680517689130,0.38197497,28370.0,28369.0,0.16784341]
["bitfinex","BTCUSD",1680517689539,0.38197497,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517690411,0.38215497,28370.0,28369.0,0.20990757]
["bitfinex","BTCUSD",1680517691047,0.38197497,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517691928,0.39607397,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517692142,0.38197497,28370.0,28369.0,0.21008757]
["bitfinex","BTCUSD",1680517694952,0.38197497,28370.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680517695171,0.38197497,28370.0,28368.0,0.053469]
["bitfinex","BTCUSD",1680517697599,0.38197497,28370.0,28368.0,0.30578907]
["bitfinex","BTCUSD",1680517697809,0.38197497,28370.0,28369.0,0.051459]
["bitfinex","BTCUSD",1680517698664,0.38197497,28370.0,28368.0,0.25250007]
["bitfinex","BTCUSD",1680517698855,0.35497497,28370.0,28369.0,0.054008]
["bitfinex","BTCUSD",1680517699067,0.38197497,28370.0,28369.0,0.054008]
["bitfinex","BTCUSD",1680517699268,0.35497497,28370.0,28368.0,0.25250007]
["bitfinex","BTCUSD",1680517699555,0.38197497,28370.0,28369.0,0.053879]
["bitfinex","BTCUSD",1680517699763,0.38197497,28370.0,28368.0,0.25250007]
["bitfinex","BTCUSD",1680517699979,0.38197497,28370.0,28369.0,0.053229]
["bitfinex","BTCUSD",1680517700194,0.38197497,28370.0,28368.0,0.25250007]
["bitfinex","BTCUSD",1680517700621,0.35497497,28370.0,28368.0,0.25250007]
["bitfinex","BTCUSD",1680517700865,0.38197497,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517701077,0.35497497,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517701289,0.38197497,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517701723,0.35497497,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517701960,0.38197497,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517702597,0.3819414,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517702814,0.3818814,28370.0,28369.0,0.054817]
["bitfinex","BTCUSD",1680517703462,0.3818814,28370.0,28369.0,0.25232007]
["bitfinex","BTCUSD",1680517703675,0.3818814,28370.0,28369.0,0.25250007]
["bitfinex","BTCUSD",1680517704114,0.3818814,28370.0,28369.0,0.30584607]
["bitfinex","BTCUSD",1680517704514,0.3818814,28370.0,28369.0,0.25250007]
["bitfinex","BTCUSD",1680517704942,0.3818814,28370.0,28369.0,0.30557807]
["bitfinex","BTCUSD",1680517705155,0.3818814,28370.0,28369.0,0.25250007]
["bitfinex","BTCUSD",1680517709487,0.3818814,28370.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680517709700,0.3818814,28370.0,28368.0,0.05504763]
["bitfinex","BTCUSD",1680517710136,0.35497497,28369.0,28368.0,0.05504763]
["bitfinex","BTCUSD",1680517710354,0.35497497,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680517710783,0.35497497,28369.0,28368.0,0.05522795]
["bitfinex","BTCUSD",1680517711642,0.38197497,28369.0,28368.0,0.05522795]
["bitfinex","BTCUSD",1680517715590,0.38197497,28369.0,28368.0,0.42927857]
["bitfinex","BTCUSD",1680517717141,0.38197497,28369.0,28368.0,0.48294357]
["bitfinex","BTCUSD",1680517717554,0.38197497,28369.0,28368.0,0.42927857]
["bitfinex","BTCUSD",1680517718624,0.38197497,28369.0,28368.0,0.05522795]
["bitfinex","BTCUSD",1680517718849,0.38197497,28369.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680517719302,0.75287497,28369.0,28368.0,0.05504777]
["bitfinex","BTCUSD",1680517719523,0.75287497,28369.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517719524,0.77547397,28369.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517719749,0.74445497,28368.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517719990,0.81285497,28368.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517720642,0.82695497,28368.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517721095,0.81285497,28368.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517721337,0.82695497,28368.0,28367.0,0.27457865]
["bitfinex","BTCUSD",1680517721771,0.82695497,28368.0,28367.0,0.02198]
["bitfinex","BTCUSD",1680517721772,0.85395497,28368.0,28367.0,0.02198]
["bitfinex","BTCUSD",1680517721891,0.77145497,28368.0,28367.0,0.0218]
["bitfinex","BTCUSD",1680517722941,0.77133633,28368.0,28367.0,0.0218]
["bitfinex","BTCUSD",1680517723380,0.77133633,28368.0,28367.0,0.23220237]
["bitfinex","BTCUSD",1680517723603,0.77151633,28368.0,28367.0,0.23220237]
["bitfinex","BTCUSD",1680517723826,0.77151633,28368.0,28367.0,0.19005154]
["bitfinex","BTCUSD",1680517724044,0.77133633,28368.0,28367.0,0.19005154]
["bitfinex","BTCUSD",1680517724265,0.75741633,28368.0,28367.0,0.19005154]
["bitfinex","BTCUSD",1680517724483,0.77151633,28368.0,28367.0,0.19005154]
["bitfinex","BTCUSD",1680517725230,0.77151633,28368.0,28367.0,0.40045391]
["bitfinex","BTCUSD",1680517725465,0.38651633,28368.0,28367.0,0.23220237]
["bitfinex","BTCUSD",1680517726599,0.77151633,28368.0,28367.0,0.40040222]
["bitfinex","BTCUSD",1680517727694,0.77151633,28368.0,28367.0,0.18999985]
["bitfinex","BTCUSD",1680517728114,0.77151633,28368.0,28367.0,0.40040222]
["bitfinex","BTCUSD",1680517728352,0.40061633,28368.0,28367.0,0.40040222]
["bitfinex","BTCUSD",1680517729211,0.38651633,28368.0,28367.0,0.18999985]
["bitfinex","BTCUSD",1680517730064,0.38651633,28368.0,28367.0,0.31611862]
["bitfinex","BTCUSD",1680517730536,0.35951633,28368.0,28367.0,0.31611862]
["bitfinex","BTCUSD",1680517731199,0.38651633,28368.0,28367.0,0.31611862]
["bitfinex","BTCUSD",1680517732281,0.40061633,28368.0,28367.0,0.31611862]
["bitfinex","BTCUSD",1680517732487,0.40061633,28368.0,28367.0,0.14791877]
["bitfinex","BTCUSD",1680517732703,0.40043633,28368.0,28367.0,0.14791877]
["bitfinex","BTCUSD",1680517734278,0.38633633,28368.0,28367.0,0.14791877]
["bitfinex","BTCUSD",1680517735410,0.04546136,28368.0,28367.0,0.14791877]
["bitfinex","BTCUSD",1680517735630,0.0824,28372.0,28367.0,0.14791877]
["bitfinex","BTCUSD",1680517735631,0.08207893,28384.0,28383.0,0.2]
["bitfinex","BTCUSD",1680517735867,0.23415842,28388.0,28383.0,1.10228397]
["bitfinex","BTCUSD",1680517735868,0.02409,28388.0,28383.0,1.10228397]
["bitfinex","BTCUSD",1680517736090,0.028256,28390.0,28387.0,0.5709]
["bitfinex","BTCUSD",1680517736334,0.0131972,28391.0,28389.0,0.3709]
["bitfinex","BTCUSD",1680517736551,6e-05,28395.0,28391.0,0.3709]
["bitfinex","BTCUSD",1680517736780,6e-05,28395.0,28393.0,0.0823]
["bitfinex","BTCUSD",1680517736781,0.35503497,28395.0,28393.0,0.0823]
["bitfinex","BTCUSD",1680517737011,0.35503497,28395.0,28394.0,0.05444]
["bitfinex","BTCUSD",1680517737692,0.36403497,28395.0,28394.0,0.05444]
["bitfinex","BTCUSD",1680517738028,0.36403497,28395.0,28394.0,0.05462]
["bitfinex","BTCUSD",1680517738029,0.35503497,28395.0,28394.0,0.05462]
["bitfinex","BTCUSD",1680517738049,0.36403497,28395.0,28394.0,0.05662]
["bitfinex","BTCUSD",1680517738719,0.36403497,28395.0,28394.0,0.074229]
["bitfinex","BTCUSD",1680517739800,0.36403497,28395.0,28394.0,0.109447]
["bitfinex","BTCUSD",1680517741503,0.00906,28395.0,28394.0,0.563147]
["bitfinex","BTCUSD",1680517741721,0.00906,28395.0,28394.0,1.042267]
["bitfinex","BTCUSD",1680517742155,0.00906,28395.0,28394.0,1.042447]
["bitfinex","BTCUSD",1680517742803,6e-05,28395.0,28394.0,1.123247]
["bitfinex","BTCUSD",1680517743021,0.00306,28395.0,28394.0,1.123247]
["bitfinex","BTCUSD",1680517743237,6e-05,28395.0,28394.0,1.123247]
["bitfinex","BTCUSD",1680517743460,0.00106,28395.0,28394.0,1.283247]
["bitfinex","BTCUSD",1680517743675,6e-05,28395.0,28394.0,1.273247]
["bitfinex","BTCUSD",1680517744097,0.00106,28395.0,28394.0,1.283247]
["bitfinex","BTCUSD",1680517744344,6e-05,28395.0,28394.0,1.123247]
["bitfinex","BTCUSD",1680517744553,0.00106,28395.0,28394.0,1.133247]
["bitfinex","BTCUSD",1680517744984,0.00106,28395.0,28394.0,1.050447]
["bitfinex","BTCUSD",1680517746943,0.00106,28395.0,28394.0,1.350447]
["bitfinex","BTCUSD",1680517747989,0.00106,28395.0,28394.0,1.500447]
["bitfinex","BTCUSD",1680517748204,0.00106,28395.0,28394.0,1.350447]
["bitfinex","BTCUSD",1680517748410,0.00106,28395.0,28394.0,1.500447]
["bitfinex","BTCUSD",1680517749281,0.00106,28395.0,28394.0,1.582747]
["bitfinex","BTCUSD",1680517749919,0.00106,28395.0,28394.0,1.499947]
["bitfinex","BTCUSD",1680517750341,0.00106,28395.0,28394.0,1.582247]
["bitfinex","BTCUSD",1680517750562,6e-05,28400.0,28396.0,0.3709]
["bitfinex","BTCUSD",1680517750790,0.35503497,28400.0,28398.0,0.0828]
["bitfinex","BTCUSD",1680517750994,0.35503497,28400.0,28399.0,0.066027]
["bitfinex","BTCUSD",1680517750995,0.35521497,28400.0,28399.0,0.066027]
["bitfinex","BTCUSD",1680517752058,0.35821497,28400.0,28399.0,0.066027]
["bitfinex","BTCUSD",1680517752257,0.35521497,28400.0,28399.0,0.066027]
["bitfinex","BTCUSD",1680517752470,0.00724,28400.0,28399.0,0.438927]
["bitfinex","BTCUSD",1680517752687,6e-05,28400.0,28399.0,0.612987]
["bitfinex","BTCUSD",1680517753170,0.00706,28400.0,28399.0,0.613987]
["bitfinex","BTCUSD",1680517753407,6e-05,28400.0,28399.0,0.612987]
["bitfinex","BTCUSD",1680517753619,0.00706,28400.0,28399.0,0.614987]
["bitfinex","BTCUSD",1680517753830,6e-05,28400.0,28399.0,0.612987]
["bitfinex","BTCUSD",1680517754279,6e-05,28402.0,28399.0,1.02388605]
["bitfinex","BTCUSD",1680517754492,6e-05,28402.0,28401.0,0.4533]
["bitfinex","BTCUSD",1680517754706,6e-05,28402.0,28401.0,0.92689]
["bitfinex","BTCUSD",1680517755129,0.00706,28402.0,28401.0,0.92689]
["bitfinex","BTCUSD",1680517755783,6e-05,28402.0,28401.0,0.92689]
["bitfinex","BTCUSD",1680517756012,0.01009,28403.0,28401.0,1.36736497]
["bitfinex","BTCUSD",1680517756224,0.01009,28403.0,28402.0,1.16301241]
["bitfinex","BTCUSD",1680517756432,0.01009,28403.0,28402.0,1.18061641]
["bitfinex","BTCUSD",1680517757065,0.01009,28403.0,28402.0,1.17211641]
["bitfinex","BTCUSD",1680517757488,0.01009,28403.0,28402.0,0.051595]
["bitfinex","BTCUSD",1680517757489,0.50703984,28403.0,28402.0,0.051595]
["bitfinex","BTCUSD",1680517757711,0.36506497,28403.0,28402.0,0.069199]
["bitfinex","BTCUSD",1680517758173,0.36824497,28403.0,28402.0,0.069199]
["bitfinex","BTCUSD",1680517758832,0.36524497,28403.0,28402.0,0.069199]
["bitfinex","BTCUSD",1680517759039,0.37224497,28403.0,28402.0,0.071199]
["bitfinex","BTCUSD",1680517759684,0.37224497,28403.0,28402.0,0.053595]
["bitfinex","BTCUSD",1680517759895,0.37224497,28403.0,28402.0,0.071199]
["bitfinex","BTCUSD",1680517760340,0.01727,28403.0,28402.0,0.59788323]
["bitfinex","BTCUSD",1680517760571,0.01709,28403.0,28402.0,0.59788323]
["bitfinex","BTCUSD",1680517760826,0.01709,28403.0,28402.0,0.96878323]
["bitfinex","BTCUSD",1680517761281,0.01709,28403.0,28402.0,0.698439]
["bitfinex","BTCUSD",1680517761282,0.01009,28403.0,28402.0,0.698439]
["bitfinex","BTCUSD",1680517761489,0.01009,28403.0,28402.0,0.701439]
["bitfinex","BTCUSD",1680517761707,0.01009,28403.0,28402.0,0.698439]
["bitfinex","BTCUSD",1680517761936,0.01009,28403.0,28402.0,0.851439]
["bitfinex","BTCUSD",1680517762133,0.01009,28403.0,28402.0,0.701439]
["bitfinex","BTCUSD",1680517762580,0.01009,28403.0,28402.0,1.001439]
["bitfinex","BTCUSD",1680517763001,0.01009,28403.0,28402.0,1.151439]
["bitfinex","BTCUSD",1680517763620,0.01009,28403.0,28402.0,1.5189528]
["bitfinex","BTCUSD",1680517765918,0.01009,28403.0,28402.0,1.5159528]
["bitfinex","BTCUSD",1680517766139,0.01009,28403.0,28402.0,1.5982528]
["bitfinex","BTCUSD",1680517766787,0.01009,28403.0,28402.0,1.6012528]
["bitfinex","BTCUSD",1680517768760,0.01009,28403.0,28402.0,1.2752128]
["bitfinex","BTCUSD",1680517770106,0.01009,28403.0,28402.0,1.1899128]
["bitfinex","BTCUSD",1680517770312,0.01009,28403.0,28402.0,1.1929128]
["bitfinex","BTCUSD",1680517771149,0.01009,28403.0,28402.0,1.1899128]
["bitfinex","BTCUSD",1680517771360,0.01009,28403.0,28402.0,1.5189328]
["bitfinex","BTCUSD",1680517771578,0.01009,28403.0,28402.0,1.1899128]
["bitfinex","BTCUSD",1680517771788,0.01009,28403.0,28402.0,1.1929128]
["bitfinex","BTCUSD",1680517771999,0.01009,28403.0,28402.0,1.2753128]
["bitfinex","BTCUSD",1680517772421,0.01009,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517772847,0.01009,28403.0,28402.0,1.3430128]
["bitfinex","BTCUSD",1680517773052,0.01009,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517773258,0.01009,28403.0,28402.0,1.1900128]
["bitfinex","BTCUSD",1680517773475,0.01009,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517773949,0.01009,28403.0,28402.0,1.3430128]
["bitfinex","BTCUSD",1680517774397,0.01009,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517774832,0.01009,28403.0,28402.0,1.3430128]
["bitfinex","BTCUSD",1680517775462,0.01009,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517776343,0.00998751,28403.0,28402.0,1.1930128]
["bitfinex","BTCUSD",1680517776816,0.00998751,28403.0,28402.0,0.7397128]
["bitfinex","BTCUSD",1680517777694,0.00998751,28403.0,28402.0,1.1076128]
["bitfinex","BTCUSD",1680517778751,0.01298751,28403.0,28402.0,1.1076128]
["bitfinex","BTCUSD",1680517779622,0.01298751,28403.0,28402.0,1.27516571]
["bitfinex","BTCUSD",1680517781779,0.01298751,28403.0,28402.0,1.40031166]
["bitfinex","BTCUSD",1680517781984,0.01298751,28403.0,28402.0,1.31705394]
["bitfinex","BTCUSD",1680517782695,0.01298751,28403.0,28402.0,1.1076128]
["bitfinex","BTCUSD",1680517782891,0.00998751,28403.0,28402.0,1.316403]
["bitfinex","BTCUSD",1680517783307,0.00998751,28403.0,28402.0,1.319403]
["bitfinex","BTCUSD",1680517783912,0.00998751,28403.0,28402.0,1.1106128]
["bitfinex","BTCUSD",1680517784905,0.00998751,28403.0,28402.0,1.31947976]
["bitfinex","BTCUSD",1680517785119,0.00998751,28403.0,28402.0,1.31892046]
["bitfinex","BTCUSD",1680517785551,0.00998751,28403.0,28402.0,0.94789173]
["bitfinex","BTCUSD",1680517785994,0.00998751,28403.0,28402.0,0.94489173]
["bitfinex","BTCUSD",1680517786216,0.00998751,28403.0,28402.0,0.94789173]
["bitfinex","BTCUSD",1680517786473,0.00998751,28403.0,28402.0,0.94489173]
["bitfinex","BTCUSD",1680517786897,0.36496248,28403.0,28402.0,0.62728773]
["bitfinex","BTCUSD",1680517787121,0.36496248,28403.0,28402.0,0.49292096]
["bitfinex","BTCUSD",1680517787122,0.36514248,28403.0,28402.0,0.49292096]
["bitfinex","BTCUSD",1680517787347,0.36514248,28403.0,28402.0,0.62830461]
["bitfinex","BTCUSD",1680517787587,0.36514248,28403.0,28402.0,0.45412445]
["bitfinex","BTCUSD",1680517787829,0.36514248,28403.0,28402.0,0.45112445]
["bitfinex","BTCUSD",1680517788051,0.36814248,28403.0,28402.0,0.50508045]
["bitfinex","BTCUSD",1680517788267,0.36514248,28403.0,28402.0,0.50508045]
["bitfinex","BTCUSD",1680517788490,0.36514248,28403.0,28402.0,0.3685138]
["bitfinex","BTCUSD",1680517788491,0.37114248,28403.0,28402.0,0.3685138]
["bitfinex","BTCUSD",1680517788696,0.36514248,28403.0,28402.0,0.45112445]
["bitfinex","BTCUSD",1680517788936,0.37114248,28403.0,28402.0,0.3695138]
["bitfinex","BTCUSD",1680517789376,0.37114248,28403.0,28402.0,0.36940862]
["bitfinex","BTCUSD",1680517790005,0.37114248,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517790267,0.37096248,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517794028,0.37096248,28403.0,28402.0,0.056711]
["bitfinex","BTCUSD",1680517794248,0.37096248,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517794678,0.37096248,28403.0,28402.0,0.055278]
["bitfinex","BTCUSD",1680517794902,0.37096248,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517795601,0.01598751,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517795825,0.01598751,28403.0,28402.0,0.055644]
["bitfinex","BTCUSD",1680517797957,0.37096248,28403.0,28402.0,0.055644]
["bitfinex","BTCUSD",1680517798183,0.37096248,28403.0,28402.0,0.002]
["bitfinex","BTCUSD",1680517798394,0.37096248,28403.0,28402.0,0.055118]
["bitfinex","BTCUSD",1680517800013,0.37114248,28403.0,28402.0,0.055118]
["bitfinex","BTCUSD",1680517800212,0.37114248,28403.0,28402.0,0.13872865]
["bitfinex","BTCUSD",1680517801117,0.01616751,28403.0,28402.0,0.50962865]
["bitfinex","BTCUSD",1680517801295,0.01616751,28403.0,28402.0,0.9957249]
["bitfinex","BTCUSD",1680517801296,0.01598751,28403.0,28402.0,0.9957249]
["bitfinex","BTCUSD",1680517801502,0.01598751,28403.0,28402.0,0.82852896]
["bitfinex","BTCUSD",1680517801757,0.01598751,28403.0,28402.0,0.99602008]
["bitfinex","BTCUSD",1680517802165,0.00998751,28403.0,28402.0,0.99402008]
["bitfinex","BTCUSD",1680517802368,0.01298751,28403.0,28402.0,0.82652896]
["bitfinex","BTCUSD",1680517802574,0.01298751,28403.0,28402.0,0.99401517]
["bitfinex","BTCUSD",1680517802781,0.00998751,28403.0,28402.0,0.99401517]
["bitfinex","BTCUSD",1680517802994,0.01298751,28403.0,28402.0,0.99401517]
["bitfinex","BTCUSD",1680517803200,0.00998751,28403.0,28402.0,0.82652896]
["bitfinex","BTCUSD",1680517803411,0.01298751,28403.0,28402.0,0.82652896]
["bitfinex","BTCUSD",1680517803606,0.00998751,28403.0,28402.0,0.99409354]
["bitfinex","BTCUSD",1680517803818,0.00998751,28403.0,28402.0,0.82652896]
["bitfinex","BTCUSD",1680517804019,0.01298751,28403.0,28402.0,0.82652896]
["bitfinex","BTCUSD",1680517804640,0.01298751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517804858,0.00998751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517805066,0.01298751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517805270,0.00998751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517805688,0.01298751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517805900,0.00998751,28403.0,28402.0,0.65048896]
["bitfinex","BTCUSD",1680517806110,0.01598751,28403.0,28402.0,0.65148896]
["bitfinex","BTCUSD",1680517806937,0.01598751,28403.0,28402.0,0.618832]
["bitfinex","BTCUSD",1680517807150,0.01598751,28403.0,28402.0,0.918832]
["bitfinex","BTCUSD",1680517807763,0.01598751,28403.0,28402.0,1.018832]
["bitfinex","BTCUSD",1680517809212,0.01598751,28403.0,28402.0,1.65889291]
["bitfinex","BTCUSD",1680517809424,0.01598751,28403.0,28402.0,1.55889291]
["bitfinex","BTCUSD",1680517810070,0.01598751,28403.0,28402.0,1.38286291]
["bitfinex","BTCUSD",1680517810282,0.01598751,28403.0,28402.0,1.5922629]
["bitfinex","BTCUSD",1680517810699,0.01598751,28403.0,28402.0,1.38286291]
["bitfinex","BTCUSD",1680517811997,0.01591438,28403.0,28402.0,1.38268291]
["bitfinex","BTCUSD",1680517812844,0.01591438,28403.0,28402.0,1.19059054]
["bitfinex","BTCUSD",1680517813065,0.01591438,28403.0,28402.0,1.22775154]
["bitfinex","BTCUSD",1680517813299,0.00991438,28403.0,28402.0,1.22675154]
["bitfinex","BTCUSD",1680517814165,0.00991438,28403.0,28402.0,1.22975154]
["bitfinex","BTCUSD",1680517814397,0.00991438,28403.0,28402.0,0.99782591]
["bitfinex","BTCUSD",1680517815263,0.01579558,28408.0,28402.0,0.99782591]
["bitfinex","BTCUSD",1680517815468,0.35497497,28407.0,28405.0,0.08378726]
["bitfinex","BTCUSD",1680517815682,0.35497497,28407.0,28406.0,0.036368]
["bitfinex","BTCUSD",1680517815683,0.35515497,28407.0,28406.0,0.036368]
["bitfinex","BTCUSD",1680517816532,0.35515497,28407.0,28406.0,0.053969]
["bitfinex","BTCUSD",1680517817427,0.00018,28407.0,28406.0,0.053969]
["bitfinex","BTCUSD",1680517817645,0.36097497,28407.0,28406.0,0.038368]
["bitfinex","BTCUSD",1680517817847,0.35515497,28407.0,28406.0,0.036368]
["bitfinex","BTCUSD",1680517818056,0.36115497,28407.0,28406.0,0.038368]
["bitfinex","BTCUSD",1680517819161,0.36097497,28407.0,28406.0,0.036368]
["bitfinex","BTCUSD",1680517819826,0.006,28407.0,28406.0,0.036368]
["bitfinex","BTCUSD",1680517820043,0.006,28407.0,28406.0,0.13775626]
["bitfinex","BTCUSD",1680517820682,0.006,28407.0,28406.0,0.28775626]
["bitfinex","BTCUSD",1680517821347,0.01579558,28408.0,28406.0,0.32764988]
["bitfinex","BTCUSD",1680517821558,0.01579558,28408.0,28407.0,0.11844962]
["bitfinex","BTCUSD",1680517821775,0.01579558,28408.0,28407.0,0.13605062]
["bitfinex","BTCUSD",1680517822223,0.01579558,28408.0,28407.0,0.034664]
["bitfinex","BTCUSD",1680517822456,0.01579558,28408.0,28407.0,0.11844962]
["bitfinex","BTCUSD",1680517822663,0.01579558,28408.0,28407.0,0.13605062]
["bitfinex","BTCUSD",1680517823506,0.02179558,28408.0,28407.0,0.13705062]
["bitfinex","BTCUSD",1680517823958,0.02179558,28408.0,28407.0,0.542167]
["bitfinex","BTCUSD",1680517824167,0.02179558,28408.0,28407.0,0.842167]
["bitfinex","BTCUSD",1680517824606,0.01579558,28408.0,28407.0,0.991167]
["bitfinex","BTCUSD",1680517824820,0.01579558,28408.0,28407.0,1.019167]
["bitfinex","BTCUSD",1680517825279,0.01579558,28408.0,28407.0,0.648267]
["bitfinex","BTCUSD",1680517825916,0.01579558,28408.0,28407.0,0.991167]
["bitfinex","BTCUSD",1680517826146,0.01579558,28408.0,28407.0,1.34614197]
["bitfinex","BTCUSD",1680517826393,0.01579558,28408.0,28407.0,1.35464197]
["bitfinex","BTCUSD",1680517826617,0.01579558,28408.0,28407.0,1.46544197]
["bitfinex","BTCUSD",1680517827053,0.01579558,28408.0,28407.0,1.43744197]
["bitfinex","BTCUSD",1680517829693,9.558e-05,28408.0,28407.0,2.91556354]
["bitfinex","BTCUSD",1680517829896,9.558e-05,28408.0,28407.0,2.94356354]
["bitfinex","BTCUSD",1680517830117,9.558e-05,28408.0,28407.0,3.19427253]
["bitfinex","BTCUSD",1680517830315,9.558e-05,28408.0,28407.0,2.94356354]
["bitfinex","BTCUSD",1680517830524,9.558e-05,28408.0,28407.0,3.19427309]
["bitfinex","BTCUSD",1680517832626,9.558e-05,28408.0,28407.0,2.94356354]
["bitfinex","BTCUSD",1680517834608,5.58e-06,28408.0,28407.0,2.9521845]
["bitfinex","BTCUSD",1680517834822,5.58e-06,28408.0,28407.0,3.53513906]
["bitfinex","BTCUSD",1680517838250,5.58e-06,28408.0,28407.0,3.22053906]
["bitfinex","BTCUSD",1680517839081,5.58e-06,28408.0,28407.0,2.96982951]
["bitfinex","BTCUSD",1680517839295,5.58e-06,28408.0,28407.0,3.22053906]
["bitfinex","BTCUSD",1680517840783,5.58e-06,28408.0,28407.0,2.96982951]
["bitfinex","BTCUSD",1680517842459,5.58e-06,28408.0,28407.0,1.70340794]
["bitfinex","BTCUSD",1680517843170,0.01351058,28413.0,28412.0,0.2]
["bitfinex","BTCUSD",1680517843394,0.02409,28418.0,28412.0,2.96472176]
["bitfinex","BTCUSD",1680517843613,0.02409,28418.0,28417.0,0.63013319]
["bitfinex","BTCUSD",1680517843848,0.02409,28418.0,28417.0,1.48528516]
["bitfinex","BTCUSD",1680517844311,0.02409,28420.0,28418.0,0.15]
["bitfinex","BTCUSD",1680517844531,0.02409,28420.0,28419.0,1.52723004]
["bitfinex","BTCUSD",1680517844756,0.02409,28420.0,28419.0,1.82723004]
["bitfinex","BTCUSD",1680517844982,9e-05,28420.0,28419.0,1.97723004]
["bitfinex","BTCUSD",1680517845198,9e-05,28420.0,28419.0,2.01889606]
["bitfinex","BTCUSD",1680517845650,9e-05,28420.0,28419.0,2.32459785]
["bitfinex","BTCUSD",1680517845883,0.02409,28436.0,28429.0,0.2]
["bitfinex","BTCUSD",1680517846112,0.02409,28445.0,28429.0,0.2]
["bitfinex","BTCUSD",1680517846113,0.28981028,28447.0,28438.0,0.3709]
["bitfinex","BTCUSD",1680517846375,0.00770615,28448.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680517846614,0.08382951,28454.0,28440.0,0.01758]
["bitfinex","BTCUSD",1680517846615,1.07728568,28455.0,28453.0,0.4117]
["bitfinex","BTCUSD",1680517846847,1.07728568,28455.0,28454.0,0.917217]
["bitfinex","BTCUSD",1680517847082,1.07728568,28455.0,28454.0,1.014197]
["bitfinex","BTCUSD",1680517847311,0.56835117,28455.0,28454.0,1.29888397]
["bitfinex","BTCUSD",1680517847543,0.00169947,28481.0,28479.0,0.54664148]
["bitfinex","BTCUSD",1680517847775,0.16975421,28481.0,28480.0,0.036644]
["bitfinex","BTCUSD",1680517848018,0.83372266,28482.0,28481.0,2.0]
["bitfinex","BTCUSD",1680517848258,0.2945871,28491.0,28487.0,0.35]
["bitfinex","BTCUSD",1680517848498,0.00720527,28505.0,28498.0,0.35]
["bitfinex","BTCUSD",1680517848499,0.27021006,28499.0,28498.0,0.35]
["bitfinex","BTCUSD",1680517848732,0.27021006,28499.0,28482.0,0.070219]
["bitfinex","BTCUSD",1680517848733,0.020715,28499.0,28486.0,0.035104]
["bitfinex","BTCUSD",1680517849000,0.020715,28499.0,28489.0,0.38845]
["bitfinex","BTCUSD",1680517849001,0.16262987,28499.0,28489.0,0.38845]
["bitfinex","BTCUSD",1680517849228,0.3146,28496.0,28472.0,0.08238972]
["bitfinex","BTCUSD",1680517849462,0.3146,28496.0,28465.0,0.24949507]
["bitfinex","BTCUSD",1680517849463,0.021483,28495.0,28466.0,0.37075509]
["bitfinex","BTCUSD",1680517849688,0.021483,28495.0,28464.0,0.035131]
["bitfinex","BTCUSD",1680517849689,0.0828,28472.0,28464.0,0.035131]
["bitfinex","BTCUSD",1680517849925,0.012475,28471.0,28463.0,0.035133]
["bitfinex","BTCUSD",1680517850154,6e-05,28477.0,28458.0,0.08247501]
["bitfinex","BTCUSD",1680517850155,6e-05,28473.0,28458.0,0.08247501]
["bitfinex","BTCUSD",1680517850388,0.3441266,28452.0,28445.0,0.28571142]
["bitfinex","BTCUSD",1680517850617,0.89203127,28470.0,28445.0,6e-05]
["bitfinex","BTCUSD",1680517850618,0.03441266,28451.0,28445.0,6e-05]
["bitfinex","BTCUSD",1680517850840,0.5635,28446.0,28433.0,0.20642818]
["bitfinex","BTCUSD",1680517851076,0.0827,28434.0,28432.0,0.12385691]
["bitfinex","BTCUSD",1680517851300,0.0827,28434.0,28431.0,0.01]
["bitfinex","BTCUSD",1680517851301,0.00018,28445.0,28431.0,0.01]
["bitfinex","BTCUSD",1680517851546,0.0823,28436.0,28432.0,0.00739123]
["bitfinex","BTCUSD",1680517851775,0.3146,28440.0,28434.0,0.33040817]
["bitfinex","BTCUSD",1680517851776,0.0831,28440.0,28434.0,0.33040817]
["bitfinex","BTCUSD",1680517851996,0.12136226,28440.0,28439.0,0.70497497]
["bitfinex","BTCUSD",1680517852227,0.03830736,28444.0,28443.0,0.38525]
["bitfinex","BTCUSD",1680517852445,0.056219,28461.0,28451.0,0.03525]
["bitfinex","BTCUSD",1680517852446,0.12637959,28461.0,28451.0,0.03525]
["bitfinex","BTCUSD",1680517852672,0.028089,28481.0,28460.0,0.2758]
["bitfinex","BTCUSD",1680517853135,0.46196857,28488.0,28467.0,0.2758]
["bitfinex","BTCUSD",1680517853139,0.28123743,28493.0,28461.0,0.028365]
["bitfinex","BTCUSD",1680517853140,0.00018,28481.0,28461.0,0.378365]
["bitfinex","BTCUSD",1680517853352,0.00018,28481.0,28471.0,0.14197487]
["bitfinex","BTCUSD",1680517853583,0.09070179,28479.0,28472.0,0.026987]
["bitfinex","BTCUSD",1680517853818,0.35497497,28474.0,28473.0,0.06453487]
["bitfinex","BTCUSD",1680517854054,0.35497497,28474.0,28450.0,0.18622175]
["bitfinex","BTCUSD",1680517854055,0.0354975,28473.0,28451.0,0.028]
["bitfinex","BTCUSD",1680517854315,0.55312,28476.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680517854316,0.5,28450.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680517854552,0.038182,28449.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680517854790,0.2765,28448.0,28447.0,0.00018]
["bitfinex","BTCUSD",1680517855020,0.5,28446.0,28445.0,6e-05]
["bitfinex","BTCUSD",1680517855251,0.18693332,28444.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680517855499,0.18693332,28444.0,28438.0,0.2]
["bitfinex","BTCUSD",1680517855500,0.43223497,28443.0,28438.0,0.2]
["bitfinex","BTCUSD",1680517855745,0.43223497,28443.0,28442.0,0.31086515]
["bitfinex","BTCUSD",1680517855981,0.038049,28443.0,28439.0,0.08442]
["bitfinex","BTCUSD",1680517856215,0.00018,28443.0,28442.0,0.08442]
["bitfinex","BTCUSD",1680517856444,0.00018,28443.0,28440.0,0.018622]
["bitfinex","BTCUSD",1680517856445,0.35515497,28443.0,28440.0,0.08442]
["bitfinex","BTCUSD",1680517856675,0.51834618,28468.0,28457.0,0.2]
["bitfinex","BTCUSD",1680517856917,0.35497497,28467.0,28464.0,0.2]
["bitfinex","BTCUSD",1680517857138,0.62878774,28469.0,28467.0,0.19982]
["bitfinex","BTCUSD",1680517857139,0.23588774,28469.0,28467.0,0.19982]
["bitfinex","BTCUSD",1680517857365,0.23588774,28469.0,28468.0,0.14197487]
["bitfinex","BTCUSD",1680517857593,0.23588774,28469.0,28468.0,0.25915887]
["bitfinex","BTCUSD",1680517858051,0.23588774,28469.0,28468.0,0.08454]
["bitfinex","BTCUSD",1680517858325,0.23588774,28469.0,28468.0,0.00018]
["bitfinex","BTCUSD",1680517859032,0.00024,28482.0,28475.0,1.2]
["bitfinex","BTCUSD",1680517859259,0.00024,28483.0,28481.0,0.19976]
["bitfinex","BTCUSD",1680517859520,0.29629919,28486.0,28482.0,0.17393787]
["bitfinex","BTCUSD",1680517859746,0.35497497,28485.0,28483.0,0.032674]
["bitfinex","BTCUSD",1680517859972,0.35515497,28485.0,28484.0,0.14197487]
["bitfinex","BTCUSD",1680517860193,0.38166097,28485.0,28484.0,0.22627487]
["bitfinex","BTCUSD",1680517860418,0.38166097,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680517860419,0.35497497,28485.0,28484.0,0.00018]
["bitfinex","BTCUSD",1680517860652,0.62906918,28485.0,28484.0,0.084121]
["bitfinex","BTCUSD",1680517860904,0.43247497,28485.0,28482.0,0.00018]
["bitfinex","BTCUSD",1680517861135,0.00024,28472.0,28471.0,0.084421]
["bitfinex","BTCUSD",1680517861370,0.43223497,28472.0,28469.0,0.19976]
["bitfinex","BTCUSD",1680517861613,0.76961497,28470.0,28469.0,0.000121]
["bitfinex","BTCUSD",1680517861838,0.76961497,28470.0,28464.0,0.000121]
["bitfinex","BTCUSD",1680517861839,0.00024,28466.0,28464.0,0.000121]
["bitfinex","BTCUSD",1680517862119,0.43223497,28465.0,28463.0,0.000121]
["bitfinex","BTCUSD",1680517862350,0.000119,28462.0,28460.0,0.08436]
["bitfinex","BTCUSD",1680517862582,0.43223497,28461.0,28458.0,0.199881]
["bitfinex","BTCUSD",1680517862811,0.43213497,28461.0,28458.0,0.199881]
["bitfinex","BTCUSD",1680517863031,0.43213497,28461.0,28458.0,0.200061]
["bitfinex","BTCUSD",1680517863253,0.43203497,28461.0,28458.0,0.200061]
["bitfinex","BTCUSD",1680517863519,0.3545512,28461.0,28458.0,0.199881]
["bitfinex","BTCUSD",1680517863755,0.3545512,28461.0,28459.0,0.08418]
["bitfinex","BTCUSD",1680517863993,0.00018,28463.0,28461.0,0.399881]
["bitfinex","BTCUSD",1680517864243,0.67361022,28475.0,28466.0,0.199881]
["bitfinex","BTCUSD",1680517864244,0.35497497,28467.0,28466.0,0.199881]
["bitfinex","BTCUSD",1680517864470,0.00018,28468.0,28466.0,0.199881]
["bitfinex","BTCUSD",1680517864722,0.35497497,28467.0,28466.0,0.42603587]
["bitfinex","BTCUSD",1680517864955,0.35515497,28467.0,28466.0,0.199881]
["bitfinex","BTCUSD",1680517865188,0.35497497,28467.0,28466.0,0.199881]
["bitfinex","BTCUSD",1680517865429,0.35497497,28467.0,28466.0,0.227881]
["bitfinex","BTCUSD",1680517865684,0.00018,28467.0,28466.0,0.284061]
["bitfinex","BTCUSD",1680517865955,0.00018,28473.0,28466.0,0.312061]
["bitfinex","BTCUSD",1680517866179,0.22482015,28476.0,28469.0,0.199881]
["bitfinex","BTCUSD",1680517866180,0.35497497,28472.0,28469.0,0.199881]
["bitfinex","BTCUSD",1680517866401,0.35515497,28472.0,28469.0,0.34185587]
["bitfinex","BTCUSD",1680517866624,0.35515497,28472.0,28470.0,0.08418]
["bitfinex","BTCUSD",1680517866846,0.00018,28472.0,28470.0,0.08418]
["bitfinex","BTCUSD",1680517867072,0.00018,28478.0,28477.0,0.199881]
["bitfinex","BTCUSD",1680517867331,0.35497497,28478.0,28477.0,0.34185587]
["bitfinex","BTCUSD",1680517867554,0.35515497,28478.0,28477.0,0.284001]
["bitfinex","BTCUSD",1680517867776,0.35515497,28478.0,28477.0,0.199881]
["bitfinex","BTCUSD",1680517868223,0.34368107,28478.0,28477.0,0.312121]
["bitfinex","BTCUSD",1680517868477,0.34356107,28478.0,28477.0,0.200061]
["bitfinex","BTCUSD",1680517868705,0.34356107,28478.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680517868706,0.26017821,28477.0,28476.0,0.00018]
["bitfinex","BTCUSD",1680517868925,0.68316418,28477.0,28473.0,0.199881]
["bitfinex","BTCUSD",1680517869159,0.15,28473.0,28472.0,0.00018]
["bitfinex","BTCUSD",1680517869381,0.15,28473.0,28466.0,0.08418]
["bitfinex","BTCUSD",1680517869382,0.49997897,28473.0,28469.0,0.199881]
["bitfinex","BTCUSD",1680517869608,0.35497497,28470.0,28469.0,0.200061]
["bitfinex","BTCUSD",1680517869871,0.50015197,28470.0,28469.0,0.200061]
["bitfinex","BTCUSD",1680517870097,0.42309197,28470.0,28469.0,0.199881]
["bitfinex","BTCUSD",1680517870318,0.42309197,28470.0,28469.0,0.200061]
["bitfinex","BTCUSD",1680517870572,0.42309197,28470.0,28469.0,0.199881]
["bitfinex","BTCUSD",1680517870802,0.42309197,28470.0,28467.0,0.00018]
["bitfinex","BTCUSD",1680517870803,0.42284929,28470.0,28467.0,0.00018]
["bitfinex","BTCUSD",1680517871029,0.42284929,28470.0,28460.0,0.2]
["bitfinex","BTCUSD",1680517871030,0.35497497,28468.0,28465.0,0.199881]
["bitfinex","BTCUSD",1680517871253,0.039696,28467.0,28465.0,0.200001]
["bitfinex","BTCUSD",1680517871473,0.38132997,28466.0,28465.0,0.200061]
["bitfinex","BTCUSD",1680517871695,0.39538097,28466.0,28465.0,0.200061]
["bitfinex","BTCUSD",1680517872149,0.38132997,28466.0,28465.0,0.211061]
["bitfinex","BTCUSD",1680517872430,0.026355,28466.0,28465.0,0.71293587]
["bitfinex","BTCUSD",1680517872661,0.393794,28476.0,28474.0,0.199881]
["bitfinex","BTCUSD",1680517872662,0.00018,28475.0,28474.0,0.199881]
["bitfinex","BTCUSD",1680517872881,0.00018,28475.0,28474.0,0.34185587]
["bitfinex","BTCUSD",1680517872882,0.39491997,28475.0,28474.0,0.34185587]
["bitfinex","BTCUSD",1680517873334,0.39491997,28475.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680517873567,0.21931764,28469.0,28466.0,0.200061]
["bitfinex","BTCUSD",1680517873800,0.35497497,28467.0,28466.0,0.200061]
["bitfinex","BTCUSD",1680517874021,0.47268097,28467.0,28466.0,0.200061]
["bitfinex","BTCUSD",1680517874243,0.39562097,28467.0,28466.0,0.200061]
["bitfinex","BTCUSD",1680517875172,0.39662097,28467.0,28466.0,0.206061]
["bitfinex","BTCUSD",1680517875619,0.47386097,28467.0,28466.0,0.006]
["bitfinex","BTCUSD",1680517875848,0.47368097,28467.0,28466.0,0.006]
["bitfinex","BTCUSD",1680517876079,0.54662097,28467.0,28466.0,0.006]
["bitfinex","BTCUSD",1680517876320,0.2,28466.0,28457.0,0.00018]
["bitfinex","BTCUSD",1680517876553,0.47288197,28465.0,28458.0,0.2]
["bitfinex","BTCUSD",1680517876780,0.014053,28463.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680517877003,0.45831997,28462.0,28459.0,0.05622]
["bitfinex","BTCUSD",1680517877227,0.040919,28461.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680517877497,0.38090997,28460.0,28458.0,0.01018]
["bitfinex","BTCUSD",1680517877722,0.38090997,28460.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680517877723,0.36902897,28460.0,28458.0,0.00018]
["bitfinex","BTCUSD",1680517877947,0.36902897,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680517878170,0.39495729,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680517878386,0.38090329,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680517878895,0.39495729,28460.0,28459.0,0.01]
["bitfinex","BTCUSD",1680517879333,0.39495729,28460.0,28456.0,0.0564]
["bitfinex","BTCUSD",1680517879576,0.37060629,28460.0,28458.0,0.01]
["bitfinex","BTCUSD",1680517879800,0.025848,28459.0,28456.0,0.0564]
["bitfinex","BTCUSD",1680517880041,0.35497497,28458.0,28456.0,0.0564]
["bitfinex","BTCUSD",1680517880279,0.35497497,28458.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680517880280,0.03967,28457.0,28455.0,0.00018]
["bitfinex","BTCUSD",1680517880513,0.014056,28458.0,28456.0,0.009]
["bitfinex","BTCUSD",1680517880741,0.025805,28457.0,28451.0,0.05622]
["bitfinex","BTCUSD",1680517880969,0.43203497,28456.0,28451.0,0.05622]
["bitfinex","BTCUSD",1680517881194,0.44609197,28456.0,28451.0,0.0564]
["bitfinex","BTCUSD",1680517882115,0.36903197,28456.0,28451.0,0.0564]
["bitfinex","BTCUSD",1680517882331,0.36903197,28456.0,28451.0,0.0654]
["bitfinex","BTCUSD",1680517882558,0.36921197,28456.0,28452.0,0.05622]
["bitfinex","BTCUSD",1680517882790,0.36921197,28456.0,28451.0,0.06522]
["bitfinex","BTCUSD",1680517882791,0.026322,28455.0,28451.0,0.06522]
["bitfinex","BTCUSD",1680517883024,0.39714697,28454.0,28451.0,0.009]
["bitfinex","BTCUSD",1680517883263,0.026423,28453.0,28451.0,0.009]
["bitfinex","BTCUSD",1680517883495,0.00018,28453.0,28452.0,0.42712]
["bitfinex","BTCUSD",1680517883725,0.00018,28453.0,28452.0,0.088209]
["bitfinex","BTCUSD",1680517883726,0.35497497,28453.0,28452.0,0.088209]
["bitfinex","BTCUSD",1680517883972,0.00018,28453.0,28452.0,0.97711497]
["bitfinex","BTCUSD",1680517884198,0.003,28455.0,28452.0,0.654999]
["bitfinex","BTCUSD",1680517884421,0.35497497,28454.0,28453.0,0.031803]
["bitfinex","BTCUSD",1680517884641,0.35515497,28454.0,28453.0,0.05124]
["bitfinex","BTCUSD",1680517884864,0.35515497,28454.0,28453.0,0.42214]
["bitfinex","BTCUSD",1680517884865,0.00018,28454.0,28453.0,0.42214]
["bitfinex","BTCUSD",1680517885152,0.36903197,28454.0,28453.0,0.083978]
["bitfinex","BTCUSD",1680517885399,0.36921197,28454.0,28453.0,0.05124]
["bitfinex","BTCUSD",1680517885623,0.42738497,28454.0,28453.0,0.008]
["bitfinex","BTCUSD",1680517885847,0.52108276,28454.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517886069,0.026259,28453.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517886289,0.39714997,28452.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517886518,0.02679,28451.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517886761,0.39582397,28451.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517888133,0.39582397,28451.0,28450.0,0.03098]
["bitfinex","BTCUSD",1680517888351,0.39582397,28451.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517888570,0.39682397,28451.0,28450.0,0.03098]
["bitfinex","BTCUSD",1680517888786,0.39582397,28451.0,28450.0,0.02398]
["bitfinex","BTCUSD",1680517889490,0.39582397,28451.0,28450.0,0.02498]
["bitfinex","BTCUSD",1680517889491,1.10700379,28451.0,28450.0,0.02498]
["bitfinex","BTCUSD",1680517889725,1.33826379,28451.0,28450.0,0.02498]
["bitfinex","BTCUSD",1680517889971,1.28240397,28451.0,28450.0,0.02498]
["bitfinex","BTCUSD",1680517890691,1.30240397,28451.0,28450.0,0.02498]
["bitfinex","BTCUSD",1680517890913,1.27522397,28451.0,28450.0,0.02370938]
["bitfinex","BTCUSD",1680517891141,1.30222397,28451.0,28450.0,0.02470938]
["bitfinex","BTCUSD",1680517891365,1.71382397,28451.0,28450.0,0.02470938]
["bitfinex","BTCUSD",1680517891848,1.71382397,28451.0,28449.0,0.052079]
["bitfinex","BTCUSD",1680517891849,0.5709,28448.0,28443.0,0.02416]
["bitfinex","BTCUSD",1680517892070,0.35497497,28444.0,28443.0,0.02398]
["bitfinex","BTCUSD",1680517892296,0.55643529,28444.0,28443.0,0.02398]
["bitfinex","BTCUSD",1680517892520,0.47937529,28444.0,28443.0,0.02398]
["bitfinex","BTCUSD",1680517893222,0.00018,28446.0,28444.0,0.3709]
["bitfinex","BTCUSD",1680517893449,0.00018,28452.0,28444.0,1.17604901]
["bitfinex","BTCUSD",1680517893686,0.35497497,28451.0,28445.0,0.20124]
["bitfinex","BTCUSD",1680517893925,0.063686,28457.0,28445.0,0.20124]
["bitfinex","BTCUSD",1680517893926,0.00018,28452.0,28449.0,0.28951046]
["bitfinex","BTCUSD",1680517894183,0.00746,28457.0,28451.0,0.17573]
["bitfinex","BTCUSD",1680517894425,0.00746,28457.0,28456.0,0.1757]
["bitfinex","BTCUSD",1680517894665,0.00746,28457.0,28456.0,0.040086]
["bitfinex","BTCUSD",1680517894893,0.00746,28457.0,28456.0,0.34963087]
["bitfinex","BTCUSD",1680517895124,0.00746,28457.0,28456.0,0.108896]
["bitfinex","BTCUSD",1680517895360,0.00746,28457.0,28456.0,0.462226]
["bitfinex","BTCUSD",1680517895595,0.00746,28457.0,28456.0,0.091326]
["bitfinex","BTCUSD",1680517895824,0.36243497,28457.0,28456.0,0.091326]
["bitfinex","BTCUSD",1680517896043,0.36243497,28457.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517896284,0.36243497,28457.0,28456.0,0.06024]
["bitfinex","BTCUSD",1680517896509,0.36243497,28457.0,28454.0,0.00018]
["bitfinex","BTCUSD",1680517896510,0.36243497,28457.0,28455.0,0.05124]
["bitfinex","BTCUSD",1680517896753,0.01046,28457.0,28456.0,0.06024]
["bitfinex","BTCUSD",1680517896979,0.00746,28457.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517897434,0.00746,28457.0,28452.0,0.05124]
["bitfinex","BTCUSD",1680517897654,0.01046,28457.0,28456.0,0.009]
["bitfinex","BTCUSD",1680517897873,0.00746,28457.0,28453.0,0.05124]
["bitfinex","BTCUSD",1680517898110,0.00746,28457.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517898351,0.00746,28457.0,28454.0,0.05124]
["bitfinex","BTCUSD",1680517898581,0.00746,28457.0,28456.0,0.06881]
["bitfinex","BTCUSD",1680517898806,0.00746,28457.0,28456.0,0.188573]
["bitfinex","BTCUSD",1680517899031,0.00746,28457.0,28456.0,0.239813]
["bitfinex","BTCUSD",1680517899285,0.00703732,28457.0,28456.0,0.089813]
["bitfinex","BTCUSD",1680517899508,0.00703732,28457.0,28456.0,0.478283]
["bitfinex","BTCUSD",1680517899746,0.00903732,28457.0,28456.0,1.00294787]
["bitfinex","BTCUSD",1680517899969,0.00018,28467.0,28458.0,0.3709]
["bitfinex","BTCUSD",1680517900195,0.35497497,28466.0,28463.0,0.17566]
["bitfinex","BTCUSD",1680517900430,0.35515497,28466.0,28464.0,0.14197487]
["bitfinex","BTCUSD",1680517900673,0.35515497,28466.0,28464.0,0.19315487]
["bitfinex","BTCUSD",1680517900897,0.35515497,28466.0,28465.0,0.05118]
["bitfinex","BTCUSD",1680517901132,0.35615497,28466.0,28465.0,0.05118]
["bitfinex","BTCUSD",1680517901357,0.35615497,28466.0,28463.0,0.07718]
["bitfinex","BTCUSD",1680517901808,0.35615497,28466.0,28464.0,0.05118]
["bitfinex","BTCUSD",1680517902050,0.0219,28475.0,28473.0,0.3709]
["bitfinex","BTCUSD",1680517902268,0.0205,28475.0,28474.0,1.35510784]
["bitfinex","BTCUSD",1680517902515,0.028111,28477.0,28476.0,0.3709]
["bitfinex","BTCUSD",1680517902516,0.012968,28477.0,28476.0,0.3709]
["bitfinex","BTCUSD",1680517902743,0.012968,28477.0,28476.0,0.81591087]
["bitfinex","BTCUSD",1680517902744,0.004388,28477.0,28476.0,0.81591087]
["bitfinex","BTCUSD",1680517902974,0.004388,28477.0,28476.0,1.31886584]
["bitfinex","BTCUSD",1680517903200,0.004388,28477.0,28476.0,1.17689097]
["bitfinex","BTCUSD",1680517903665,0.0218,28484.0,28478.0,0.7826]
["bitfinex","BTCUSD",1680517903899,0.0218,28484.0,28481.0,0.54645]
["bitfinex","BTCUSD",1680517904129,0.0218,28484.0,28482.0,0.037827]
["bitfinex","BTCUSD",1680517904426,0.0218,28484.0,28482.0,0.089007]
["bitfinex","BTCUSD",1680517905542,0.0218,28484.0,28482.0,0.117007]
["bitfinex","BTCUSD",1680517905764,0.0218,28484.0,28481.0,0.05118]
["bitfinex","BTCUSD",1680517906012,0.0218,28484.0,28482.0,0.028]
["bitfinex","BTCUSD",1680517906233,0.02198,28484.0,28479.0,0.05118]
["bitfinex","BTCUSD",1680517906450,0.02198,28484.0,28478.0,0.03525]
["bitfinex","BTCUSD",1680517906451,0.02198,28484.0,28482.0,0.028]
["bitfinex","BTCUSD",1680517906672,0.02198,28483.0,28480.0,0.05118]
["bitfinex","BTCUSD",1680517906907,0.02198,28483.0,28479.0,0.05118]
["bitfinex","BTCUSD",1680517907133,0.07706,28482.0,28479.0,0.05118]
["bitfinex","BTCUSD",1680517907354,0.51974497,28480.0,28473.0,0.08643]
["bitfinex","BTCUSD",1680517907574,0.014045,28478.0,28473.0,0.08643]
["bitfinex","BTCUSD",1680517907795,0.44982597,28477.0,28473.0,0.03525]
["bitfinex","BTCUSD",1680517908019,0.032268,28476.0,28473.0,0.03525]
["bitfinex","BTCUSD",1680517908295,0.00018,28479.0,28474.0,0.14197487]
["bitfinex","BTCUSD",1680517908531,0.0218,28483.0,28476.0,0.21083]
["bitfinex","BTCUSD",1680517908768,0.35497497,28482.0,28476.0,0.17722487]
["bitfinex","BTCUSD",1680517908985,0.014044,28481.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517909206,0.018194,28480.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517909425,0.014045,28479.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517909645,0.35497497,28478.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517909873,0.36901997,28478.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517910064,0.35497497,28478.0,28477.0,0.05118]
["bitfinex","BTCUSD",1680517910317,0.35497497,28478.0,28476.0,0.02818]
["bitfinex","BTCUSD",1680517910318,0.36901997,28478.0,28476.0,0.02818]
["bitfinex","BTCUSD",1680517910539,0.37364797,28477.0,28474.0,0.00018]
["bitfinex","BTCUSD",1680517910805,0.37364797,28477.0,28469.0,0.4113]
["bitfinex","BTCUSD",1680517910806,0.032009,28476.0,28473.0,0.00018]
["bitfinex","BTCUSD",1680517911039,0.36786897,28475.0,28471.0,0.03525]
["bitfinex","BTCUSD",1680517911260,0.43203497,28475.0,28471.0,0.03525]
["bitfinex","BTCUSD",1680517911477,0.44608197,28475.0,28473.0,0.03525]
["bitfinex","BTCUSD",1680517911696,0.012583,28474.0,28473.0,0.06325]
["bitfinex","BTCUSD",1680517911922,0.35497497,28474.0,28473.0,0.03525]
["bitfinex","BTCUSD",1680517912161,0.41030997,28474.0,28471.0,0.028]
["bitfinex","BTCUSD",1680517912402,0.38482961,28473.0,28469.0,0.03525]
["bitfinex","BTCUSD",1680517912635,0.38482961,28473.0,28468.0,0.03543]
["bitfinex","BTCUSD",1680517912636,0.35497497,28470.0,28468.0,0.03543]
["bitfinex","BTCUSD",1680517912838,0.026794,28469.0,28466.0,0.05118]
["bitfinex","BTCUSD",1680517913090,0.026794,28469.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680517913091,0.43203497,28468.0,28465.0,0.00018]
["bitfinex","BTCUSD",1680517913324,0.35497497,28468.0,28464.0,0.00018]
["bitfinex","BTCUSD",1680517913553,0.35497497,28468.0,28465.0,0.03525]
["bitfinex","BTCUSD",1680517913554,0.41085597,28468.0,28465.0,0.03525]
["bitfinex","BTCUSD",1680517913779,0.33379597,28468.0,28466.0,0.028]
["bitfinex","BTCUSD",1680517914013,0.33379597,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517914241,0.33379597,28468.0,28466.0,0.03525]
["bitfinex","BTCUSD",1680517914467,0.31474497,28468.0,28466.0,0.03525]
["bitfinex","BTCUSD",1680517914659,0.32879597,28468.0,28466.0,0.03525]
["bitfinex","BTCUSD",1680517914949,0.32879597,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517915176,0.32879497,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517915402,0.31474497,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517915627,0.32879497,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517916304,0.32837229,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517917469,0.31432229,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517917699,0.32837329,28468.0,28466.0,0.06325]
["bitfinex","BTCUSD",1680517918131,0.013124,28467.0,28464.0,0.03525]
["bitfinex","BTCUSD",1680517918357,0.35497497,28466.0,28464.0,0.03525]
["bitfinex","BTCUSD",1680517918585,0.35497497,28466.0,28464.0,0.08643]
["bitfinex","BTCUSD",1680517918810,0.35497497,28466.0,28465.0,0.08643]
["bitfinex","BTCUSD",1680517919029,0.36902597,28466.0,28465.0,0.08643]
["bitfinex","BTCUSD",1680517919247,0.36902597,28466.0,28465.0,0.03525]
["bitfinex","BTCUSD",1680517919471,0.35497497,28466.0,28465.0,0.03525]
["bitfinex","BTCUSD",1680517919688,0.36902597,28466.0,28465.0,0.03525]
["bitfinex","BTCUSD",1680517919924,0.40954097,28466.0,28465.0,0.06325]
["bitfinex","BTCUSD",1680517920141,0.38143797,28466.0,28465.0,0.06325]
["bitfinex","BTCUSD",1680517920366,0.38143797,28466.0,28465.0,0.028]
["bitfinex","BTCUSD",1680517920367,0.45849797,28466.0,28465.0,0.028]
["bitfinex","BTCUSD",1680517920588,0.38143797,28466.0,28465.0,0.028]
["bitfinex","BTCUSD",1680517921042,0.75233797,28466.0,28459.0,0.05124]
["bitfinex","BTCUSD",1680517921266,0.35497497,28462.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517921504,0.07706,28461.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517921740,0.35497497,28460.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517921959,0.43203497,28460.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517922176,0.35497497,28460.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517922809,0.35497497,28459.0,28457.0,0.07942]
["bitfinex","BTCUSD",1680517923056,0.35497497,28459.0,28457.0,0.05142]
["bitfinex","BTCUSD",1680517923270,0.35497497,28459.0,28458.0,0.05124]
["bitfinex","BTCUSD",1680517923483,0.36902997,28459.0,28458.0,0.05142]
["bitfinex","BTCUSD",1680517923679,0.38158297,28459.0,28458.0,0.05142]
["bitfinex","BTCUSD",1680517923904,0.38158297,28459.0,28458.0,0.05124]
["bitfinex","BTCUSD",1680517924160,0.38158297,28459.0,28458.0,0.01395108]
["bitfinex","BTCUSD",1680517925046,0.38178097,28459.0,28458.0,0.01395108]
["bitfinex","BTCUSD",1680517925290,0.35497497,28459.0,28458.0,0.09319108]
["bitfinex","BTCUSD",1680517925513,0.35497497,28459.0,28458.0,0.01395108]
["bitfinex","BTCUSD",1680517925724,0.35497497,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517925942,0.35497497,28459.0,28458.0,0.01413108]
["bitfinex","BTCUSD",1680517926172,0.35497497,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517926827,0.38172197,28459.0,28458.0,0.01413108]
["bitfinex","BTCUSD",1680517927038,0.38172197,28459.0,28458.0,0.01395108]
["bitfinex","BTCUSD",1680517927252,0.38172197,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517927490,0.36724429,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517928141,0.40940929,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517928377,0.36724429,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517928810,0.38129929,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517929041,0.36724429,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517929267,0.38129929,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517929723,0.89339644,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517929941,1.13398145,28459.0,28458.0,0.04195108]
["bitfinex","BTCUSD",1680517930236,1.13398145,28459.0,28458.0,0.028]
["bitfinex","BTCUSD",1680517930237,1.07537771,28459.0,28458.0,0.028]
["bitfinex","BTCUSD",1680517930456,1.07537771,28459.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517930457,0.15,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517930671,0.75075297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517930892,0.76620641,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517931119,0.38131297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517931349,0.38149297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517931590,0.38131297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517931807,0.38149297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517932029,0.38131297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517932466,0.38981297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517932687,0.38131297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517932917,0.38431297,28456.0,28455.0,0.02498]
["bitfinex","BTCUSD",1680517933133,0.38131297,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517933347,0.38431297,28456.0,28455.0,0.02598]
["bitfinex","BTCUSD",1680517934026,1.12351798,28456.0,28455.0,0.02398]
["bitfinex","BTCUSD",1680517934250,0.2,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517934472,0.61012397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517934719,0.91012397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517934935,0.91862397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517935181,1.06862397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517935419,1.43952397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517935641,1.28952397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517935866,1.32768133,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517936503,1.47768133,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517936973,0.92428133,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517937425,0.91012397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517937913,1.08412397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517938121,0.91862397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517938332,0.94262397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517938759,0.91862397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517938981,0.93862397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517939191,0.91862397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517939401,0.94280397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517939828,0.91880397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517940040,0.93880397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517940733,0.91880397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517941611,0.93880397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517941841,1.06880397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517942087,1.27312944,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517942308,0.91880397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517942525,1.30970397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517942743,1.28970397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517943460,1.28952397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517943695,1.31352397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517945535,1.77304944,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517945766,1.59032397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517945989,1.74032397,28454.0,28453.0,0.02498]
["bitfinex","BTCUSD",1680517946417,1.71632397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517946634,1.74232397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517946892,1.71632397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517947102,1.71650397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517947313,1.71632397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517947537,0.93730397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517947755,0.91030397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517947987,0.93730397,28454.0,28453.0,0.02398]
["bitfinex","BTCUSD",1680517948215,0.91012397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517948431,0.93712397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517949302,0.91012397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517949570,0.93712397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517949787,1.28952397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517950003,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517950217,1.28952397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517950437,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517950943,1.28952397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517952028,1.41722663,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517952252,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517952470,1.28952397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517952686,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517952900,1.28952397,28454.0,28453.0,0.0217]
["bitfinex","BTCUSD",1680517953073,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517953501,1.35351998,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517954249,1.31652397,28454.0,28453.0,0.0227]
["bitfinex","BTCUSD",1680517956643,1.31670397,28454.0,28441.0,0.386]
["bitfinex","BTCUSD",1680517956885,1.31670397,28454.0,28444.0,0.05124]
["bitfinex","BTCUSD",1680517956886,0.36903597,28447.0,28444.0,0.05124]
["bitfinex","BTCUSD",1680517957102,0.36903597,28447.0,28442.0,0.14197487]
["bitfinex","BTCUSD",1680517957103,0.013005,28446.0,28442.0,0.05142]
["bitfinex","BTCUSD",1680517957346,6e-05,28449.0,28446.0,0.5209]
["bitfinex","BTCUSD",1680517957573,0.027,28454.0,28452.0,0.2]
["bitfinex","BTCUSD",1680517957801,0.03472771,28461.0,28453.0,0.18906187]
["bitfinex","BTCUSD",1680517958037,0.35497497,28460.0,28454.0,0.048456]
["bitfinex","BTCUSD",1680517958248,0.35497497,28460.0,28455.0,0.14197487]
["bitfinex","BTCUSD",1680517958249,0.35515497,28460.0,28455.0,0.14197487]
["bitfinex","BTCUSD",1680517958463,0.35515497,28460.0,28455.0,0.19321487]
["bitfinex","BTCUSD",1680517958724,0.35515497,28460.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517958947,0.35815497,28460.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517959391,0.35515497,28460.0,28455.0,0.05124]
["bitfinex","BTCUSD",1680517959609,0.35715497,28460.0,28457.0,0.05124]
["bitfinex","BTCUSD",1680517959825,0.35515497,28460.0,28456.0,0.05124]
["bitfinex","BTCUSD",1680517960265,0.35515497,28460.0,28454.0,0.05124]
["bitfinex","BTCUSD",1680517960487,0.47271279,28460.0,28454.0,0.02562]
["bitfinex","BTCUSD",1680517960699,0.47271279,28460.0,28452.0,0.217752]
["bitfinex","BTCUSD",1680517960700,0.47571279,28460.0,28456.0,0.008]
["bitfinex","BTCUSD",1680517960918,0.35515497,28460.0,28455.0,0.02562]
["bitfinex","BTCUSD",1680517961175,0.35815497,28460.0,28454.0,0.008]
["bitfinex","BTCUSD",1680517961369,0.35815497,28460.0,28456.0,0.02562]
["bitfinex","BTCUSD",1680517961370,0.47571279,28460.0,28456.0,0.02562]
["bitfinex","BTCUSD",1680517961618,0.35515497,28460.0,28455.0,0.02562]
["bitfinex","BTCUSD",1680517961848,0.35815497,28460.0,28457.0,0.02562]
["bitfinex","BTCUSD",1680517962061,0.36920897,28460.0,28456.0,0.02562]
["bitfinex","BTCUSD",1680517962283,0.022521,28459.0,28458.0,0.02562]
["bitfinex","BTCUSD",1680517962551,0.0234,28458.0,28457.0,0.02562]
["bitfinex","BTCUSD",1680517962768,0.014056,28457.0,28455.0,0.008]
["bitfinex","BTCUSD",1680517962991,0.37845097,28456.0,28455.0,0.008]
["bitfinex","BTCUSD",1680517963211,0.39250697,28456.0,28455.0,0.008]
["bitfinex","BTCUSD",1680517963430,0.40100697,28456.0,28455.0,0.008]
["bitfinex","BTCUSD",1680517963879,0.40100697,28456.0,28451.0,0.02562]
["bitfinex","BTCUSD",1680517964105,0.35497497,28454.0,28451.0,0.02562]
["bitfinex","BTCUSD",1680517964554,0.47253279,28453.0,28451.0,0.02562]
["bitfinex","BTCUSD",1680517964771,0.47253279,28453.0,28450.0,0.03543]
["bitfinex","BTCUSD",1680517964772,0.014059,28451.0,28450.0,0.00018]
["bitfinex","BTCUSD",1680517965005,0.35497497,28451.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680517965282,0.35497497,28450.0,28448.0,0.00018]
["bitfinex","BTCUSD",1680517965946,0.35497497,28450.0,28447.0,0.10719756]
["bitfinex","BTCUSD",1680517966164,0.35797497,28450.0,28448.0,0.03362]
["bitfinex","BTCUSD",1680517967488,0.35797497,28450.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517971824,0.37203397,28450.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517972259,0.36903497,28449.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517972400,0.40023597,28449.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517972795,0.38617597,28449.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517972994,0.40023597,28449.0,28448.0,0.008]
["bitfinex","BTCUSD",1680517973410,0.40023597,28449.0,28446.0,0.00018]
["bitfinex","BTCUSD",1680517973625,0.35497497,28447.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680517973826,0.022578,28446.0,28445.0,0.08157756]
["bitfinex","BTCUSD",1680517974057,0.39161397,28446.0,28445.0,0.08157756]
["bitfinex","BTCUSD",1680517974275,0.36903597,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680517974686,0.36903597,28446.0,28445.0,0.08857756]
["bitfinex","BTCUSD",1680517974894,0.36903597,28446.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680517975101,0.37203597,28446.0,28445.0,0.00718]
["bitfinex","BTCUSD",1680517975517,0.37203597,28446.0,28445.0,0.08857756]
["bitfinex","BTCUSD",1680517975725,0.38053597,28446.0,28445.0,0.08857756]
["bitfinex","BTCUSD",1680517975929,0.40352697,28446.0,28445.0,0.08857756]
["bitfinex","BTCUSD",1680517976331,0.40352697,28446.0,28445.0,0.00718]
["bitfinex","BTCUSD",1680517976537,0.40352697,28446.0,28445.0,0.007]
["bitfinex","BTCUSD",1680517976968,0.41812163,28446.0,28442.0,0.00018]
["bitfinex","BTCUSD",1680517977177,0.35497497,28443.0,28441.0,0.08157756]
["bitfinex","BTCUSD",1680517977384,0.025055,28442.0,28441.0,0.08157756]
["bitfinex","BTCUSD",1680517977591,0.38002997,28442.0,28441.0,0.00018]
["bitfinex","BTCUSD",1680517978027,0.35497497,28442.0,28441.0,0.08857756]
["bitfinex","BTCUSD",1680517978225,0.35486888,28442.0,28441.0,0.08857756]
["bitfinex","BTCUSD",1680517978446,0.36336888,28442.0,28441.0,0.08139756]
["bitfinex","BTCUSD",1680517978640,0.36336888,28442.0,28441.0,0.08839756]
["bitfinex","BTCUSD",1680517978641,0.35786888,28442.0,28441.0,0.08839756]
["bitfinex","BTCUSD",1680517979098,0.37193188,28442.0,28441.0,0.08839756]
["bitfinex","BTCUSD",1680517979308,0.35786888,28442.0,28441.0,0.08839756]
["bitfinex","BTCUSD",1680517979713,0.35786888,28442.0,28441.0,0.007]
["bitfinex","BTCUSD",1680517980074,0.37193188,28442.0,28441.0,0.007]
["bitfinex","BTCUSD",1680517980296,0.39034388,28442.0,28441.0,0.007]
["bitfinex","BTCUSD",1680517980740,0.40440688,28442.0,28441.0,0.007]
["bitfinex","BTCUSD",1680517980962,0.40140688,28442.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517981181,0.38606397,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517981398,0.79915597,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517981839,0.37756397,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517982058,0.39162797,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517982279,0.35515497,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517982725,0.35497497,28441.0,28440.0,0.02398]
["bitfinex","BTCUSD",1680517983911,0.014243,28442.0,28440.0,0.0496]
["bitfinex","BTCUSD",1680517983912,0.00018,28442.0,28440.0,0.0496]
["bitfinex","BTCUSD",1680517984130,0.003,28441.0,28440.0,0.07288409]
["bitfinex","BTCUSD",1680517984356,0.003,28441.0,28440.0,0.08038109]
["bitfinex","BTCUSD",1680517984599,0.35797497,28441.0,28440.0,0.08038109]
["bitfinex","BTCUSD",1680517984813,0.35797497,28441.0,28440.0,0.10600109]
["bitfinex","BTCUSD",1680517985317,0.00122523,28441.0,28440.0,0.10600109]
["bitfinex","BTCUSD",1680517985560,0.35497497,28441.0,28440.0,0.10000109]
["bitfinex","BTCUSD",1680517985778,0.35797497,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517986211,0.35621641,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517986426,0.35321641,28441.0,28440.0,0.06688409]
["bitfinex","BTCUSD",1680517986652,0.35621641,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517986894,0.35621641,28441.0,28440.0,0.06688409]
["bitfinex","BTCUSD",1680517986895,0.35321641,28441.0,28440.0,0.06688409]
["bitfinex","BTCUSD",1680517987116,0.35446554,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517987308,0.35146554,28441.0,28440.0,0.06688409]
["bitfinex","BTCUSD",1680517988307,0.35446554,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517988518,0.35146554,28441.0,28440.0,0.06688409]
["bitfinex","BTCUSD",1680517988716,0.35446554,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517990226,0.36852954,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517990449,0.35446554,28441.0,28440.0,0.07388409]
["bitfinex","BTCUSD",1680517991084,0.35446554,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517991933,0.36852954,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517992190,0.35446554,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517992391,0.35146554,28441.0,28440.0,0.04126409]
["bitfinex","BTCUSD",1680517992650,0.35446554,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517994012,0.35146554,28441.0,28440.0,0.04126409]
["bitfinex","BTCUSD",1680517994240,0.35346554,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517996734,0.21322096,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517997227,0.21322096,28441.0,28440.0,0.08260109]
["bitfinex","BTCUSD",1680517997864,0.21322096,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517998073,0.21147805,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517998941,0.21147805,28441.0,28440.0,0.08233309]
["bitfinex","BTCUSD",1680517999158,0.20974306,28441.0,28440.0,0.08233309]
["bitfinex","BTCUSD",1680517999381,0.20974306,28441.0,28440.0,0.04826409]
["bitfinex","BTCUSD",1680517999591,0.20974306,28441.0,28440.0,0.04820409]
["bitfinex","BTCUSD",1680518000243,0.25364337,28441.0,28440.0,0.04820409]
["bitfinex","BTCUSD",1680518000468,0.62454337,28441.0,28440.0,0.04820409]
["bitfinex","BTCUSD",1680518001182,0.62254337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518001385,0.92372337,28441.0,28440.0,0.02992]
["bitfinex","BTCUSD",1680518001637,1.07272337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518001861,1.07272337,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518001862,1.09272337,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518003430,1.07272337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518003645,1.09972337,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518003857,1.07272337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518004070,1.09972337,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518005602,0.94972337,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518006298,1.1994823,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518006729,1.3494823,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518007120,2.61512242,28441.0,28440.0,0.02492]
["bitfinex","BTCUSD",1680518007378,1.27272337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518007593,1.44802337,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518008480,1.50052364,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518009149,1.35052364,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518010218,1.52574255,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518011259,1.67574255,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518011503,1.50052364,28441.0,28440.0,0.02392]
["bitfinex","BTCUSD",1680518012643,0.3709,28437.0,28435.0,0.02398]
["bitfinex","BTCUSD",1680518012860,0.80050297,28436.0,28435.0,0.02398]
["bitfinex","BTCUSD",1680518013947,0.82750297,28436.0,28435.0,0.02398]
["bitfinex","BTCUSD",1680518014159,0.82750297,28436.0,28435.0,0.0386734]
["bitfinex","BTCUSD",1680518014382,0.82376308,28436.0,28435.0,0.0386734]
["bitfinex","BTCUSD",1680518015189,0.82376308,28436.0,28435.0,0.02398]
["bitfinex","BTCUSD",1680518015604,0.97076308,28436.0,28435.0,0.02398]
["bitfinex","BTCUSD",1680518015852,0.022618,28435.0,28428.0,0.12522469]
["bitfinex","BTCUSD",1680518016026,0.35497497,28430.0,28428.0,0.15066469]
["bitfinex","BTCUSD",1680518016189,0.01407,28429.0,28428.0,0.15066469]
["bitfinex","BTCUSD",1680518016388,0.36904497,28429.0,28428.0,0.15066469]
["bitfinex","BTCUSD",1680518016630,0.37754497,28429.0,28428.0,0.15066469]
["bitfinex","BTCUSD",1680518017001,0.37754497,28429.0,28428.0,0.16461212]
["bitfinex","BTCUSD",1680518017369,0.37754497,28429.0,28428.0,0.13899212]
["bitfinex","BTCUSD",1680518017571,0.37754497,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518017776,0.37754497,28429.0,28428.0,0.13899212]
["bitfinex","BTCUSD",1680518017988,0.37772497,28429.0,28428.0,0.16461212]
["bitfinex","BTCUSD",1680518018200,0.37772497,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518018421,0.40067097,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518018632,0.41967097,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518020421,0.39672497,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518021075,0.42026097,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518021749,0.37415497,28429.0,28428.0,0.01394743]
["bitfinex","BTCUSD",1680518022500,0.37415497,28429.0,28427.0,0.12504469]
["bitfinex","BTCUSD",1680518022504,0.37415497,28429.0,28425.0,0.15955764]
["bitfinex","BTCUSD",1680518022771,0.37415497,28429.0,28426.0,0.034837]
["bitfinex","BTCUSD",1680518023207,0.35497497,28428.0,28425.0,0.22130254]
["bitfinex","BTCUSD",1680518023424,0.35497497,28428.0,28426.0,0.035718]
["bitfinex","BTCUSD",1680518023854,0.35497497,28428.0,28426.0,0.35248922]
["bitfinex","BTCUSD",1680518024083,0.35515497,28428.0,28426.0,0.16677122]
["bitfinex","BTCUSD",1680518024542,0.35515497,28428.0,28427.0,0.15]
["bitfinex","BTCUSD",1680518024773,0.36115497,28428.0,28427.0,0.15]
["bitfinex","BTCUSD",1680518025003,0.36115497,28428.0,28426.0,0.31695122]
["bitfinex","BTCUSD",1680518025225,0.36115497,28428.0,28426.0,0.31677122]
["bitfinex","BTCUSD",1680518025667,0.35515497,28428.0,28427.0,0.034267]
["bitfinex","BTCUSD",1680518025885,0.36715497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518026109,0.35515497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518027490,0.36115497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518027707,0.35515497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518027945,0.36715497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518028390,0.38122497,28428.0,28427.0,0.08337559]
["bitfinex","BTCUSD",1680518028635,0.38104497,28428.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518028854,0.38954497,28428.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518029906,0.023646,28427.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518030130,0.36904597,28427.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518031007,0.37504597,28427.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518031453,0.38354597,28427.0,28426.0,0.07837559]
["bitfinex","BTCUSD",1680518031691,0.40305756,28427.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680518031919,0.40305756,28427.0,28423.0,0.32697815]
["bitfinex","BTCUSD",1680518031920,0.38627997,28426.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518032144,0.37853697,28425.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518032368,0.35497497,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518033304,0.00018,28425.0,28424.0,0.15]
["bitfinex","BTCUSD",1680518033533,0.028316,28433.0,28424.0,0.31023193]
["bitfinex","BTCUSD",1680518033759,0.35497497,28432.0,28425.0,0.14197487]
["bitfinex","BTCUSD",1680518034035,0.35515497,28432.0,28425.0,0.2780918]
["bitfinex","BTCUSD",1680518034255,0.35515497,28432.0,28426.0,0.0111]
["bitfinex","BTCUSD",1680518034475,0.35515497,28432.0,28427.0,0.14197487]
["bitfinex","BTCUSD",1680518034699,0.34857497,28432.0,28427.0,0.14215487]
["bitfinex","BTCUSD",1680518034920,0.34957497,28432.0,28427.0,0.14215487]
["bitfinex","BTCUSD",1680518035148,0.36364297,28432.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680518035816,0.15,28431.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680518036042,0.36904397,28430.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680518036271,0.36904397,28430.0,28427.0,0.00118]
["bitfinex","BTCUSD",1680518036499,0.37813297,28429.0,28427.0,0.00118]
["bitfinex","BTCUSD",1680518036721,0.045793,28428.0,28427.0,0.00118]
["bitfinex","BTCUSD",1680518036968,0.045793,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680518036969,0.40076797,28428.0,28427.0,0.00018]
["bitfinex","BTCUSD",1680518037202,0.40076797,28428.0,28427.0,0.001]
["bitfinex","BTCUSD",1680518037423,0.40076797,28428.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680518037647,0.37810297,28427.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680518037896,0.074317,28426.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680518038110,0.42929197,28426.0,28425.0,0.00018]
["bitfinex","BTCUSD",1680518038554,0.42929197,28426.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680518038780,0.37845997,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680518039024,0.40103197,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680518039244,0.99933197,28425.0,28424.0,0.00018]
["bitfinex","BTCUSD",1680518039475,0.99933197,28425.0,28423.0,0.02427]
["bitfinex","BTCUSD",1680518039692,0.53637097,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518039910,0.57858797,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518040589,0.79948797,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518041703,0.82648797,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518042134,0.45558797,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518042360,0.42744297,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518042578,0.41894297,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518042800,0.39604697,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518043250,0.38197497,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518043485,0.39604697,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518043710,0.41921997,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518044143,0.41921997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518044357,0.39221997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518044547,0.41121997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518044780,0.40071997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518044994,0.42771997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518046122,0.79861997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518046754,0.42771997,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518047762,0.40454697,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518048085,0.42883697,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518048278,0.40454697,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518048499,0.38197497,28424.0,28423.0,0.03820754]
["bitfinex","BTCUSD",1680518048739,0.35497497,28424.0,28423.0,0.08417754]
["bitfinex","BTCUSD",1680518048935,0.35497497,28424.0,28423.0,0.08517754]
["bitfinex","BTCUSD",1680518049187,0.38197497,28424.0,28423.0,0.08517754]
["bitfinex","BTCUSD",1680518049665,0.027,28424.0,28423.0,0.22715241]
["bitfinex","BTCUSD",1680518049890,0.027,28424.0,28423.0,0.96741408]
["bitfinex","BTCUSD",1680518050113,0.014068,28433.0,28423.0,0.96641408]
["bitfinex","BTCUSD",1680518050334,0.006,28424.0,28423.0,1.0994953]
["bitfinex","BTCUSD",1680518050558,0.35497497,28432.0,28424.0,0.0111]
["bitfinex","BTCUSD",1680518050782,0.35497497,28432.0,28426.0,0.017589]
["bitfinex","BTCUSD",1680518051004,0.35497497,28432.0,28426.0,0.017769]
["bitfinex","BTCUSD",1680518051640,0.35797497,28432.0,28426.0,0.017769]
["bitfinex","BTCUSD",1680518051883,0.35497497,28432.0,28426.0,0.017769]
["bitfinex","BTCUSD",1680518052098,0.35497497,28432.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518052554,0.48660079,28432.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518053435,0.48860079,28432.0,28426.0,0.14815487]
["bitfinex","BTCUSD",1680518055604,0.48878079,28432.0,28426.0,0.14797487]
["bitfinex","BTCUSD",1680518056024,0.0085,28431.0,28426.0,0.14815487]
["bitfinex","BTCUSD",1680518056244,0.36904397,28430.0,28426.0,0.00618]
["bitfinex","BTCUSD",1680518057171,0.36904397,28430.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518057391,0.49932119,28429.0,28426.0,0.00618]
["bitfinex","BTCUSD",1680518057618,0.065898,28428.0,28426.0,0.00618]
["bitfinex","BTCUSD",1680518057839,0.022516,28427.0,28426.0,0.00618]
["bitfinex","BTCUSD",1680518058063,0.39156197,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518058990,0.39156197,28427.0,28426.0,0.00118]
["bitfinex","BTCUSD",1680518059203,0.39156197,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518059204,0.40006197,28427.0,28426.0,0.00018]
["bitfinex","BTCUSD",1680518059639,0.40606197,28427.0,28426.0,0.00118]
["bitfinex","BTCUSD",1680518060073,0.40597239,28427.0,28426.0,0.01363549]
["bitfinex","BTCUSD",1680518060328,0.85887239,28427.0,28426.0,0.01363549]
["bitfinex","BTCUSD",1680518060753,0.85287239,28427.0,28426.0,0.01263549]
["bitfinex","BTCUSD",1680518060976,0.85887239,28427.0,28426.0,0.01153549]
["bitfinex","BTCUSD",1680518061182,0.01689953,28426.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518061399,0.80787497,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518061615,0.84583897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518061831,0.85383897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518062490,0.50993897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518062703,0.88083897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518062933,0.85383897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518063151,0.79883897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518063366,0.77183897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518063600,0.79883897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518063813,0.77183897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518064018,0.40093897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518064229,0.77183897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518064939,0.79883897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518065153,0.77183897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518065371,0.79883897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518065591,0.77183897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518065808,0.42793897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518066020,0.40093897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518066245,0.42793897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518066463,0.40093897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518066678,0.42793897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518067117,0.42293897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518067544,0.39593897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518067760,0.42293897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518067984,0.39593897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518068222,0.42293897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518068671,0.39593897,28424.0,28423.0,0.02409]
["bitfinex","BTCUSD",1680518068923,0.99383897,28424.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680518069143,0.72587497,28420.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680518069369,0.35497497,28418.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680518069587,0.35497497,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518069588,0.35515497,28418.0,28416.0,0.00722679]
["bitfinex","BTCUSD",1680518069808,0.36922997,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518070039,0.35515497,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518070227,0.36922997,28418.0,28417.0,0.01665456]
["bitfinex","BTCUSD",1680518070441,0.36365497,28418.0,28417.0,0.01665456]
["bitfinex","BTCUSD",1680518070893,0.37415497,28418.0,28417.0,0.01665456]
["bitfinex","BTCUSD",1680518071123,0.37415497,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518071929,0.39422997,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518072710,0.36922997,28418.0,28416.0,0.0111]
["bitfinex","BTCUSD",1680518073172,0.36922997,28418.0,28416.0,0.00918]
["bitfinex","BTCUSD",1680518073570,0.38822997,28418.0,28416.0,0.00918]
["bitfinex","BTCUSD",1680518074015,0.39822997,28418.0,28416.0,0.00918]
["bitfinex","BTCUSD",1680518075281,0.037597,28416.0,28415.0,0.00918]
["bitfinex","BTCUSD",1680518075497,0.37755097,28416.0,28415.0,0.00918]
["bitfinex","BTCUSD",1680518075735,0.37773097,28416.0,28415.0,0.00918]
["bitfinex","BTCUSD",1680518076169,0.40240097,28416.0,28415.0,0.00918]
["bitfinex","BTCUSD",1680518076395,0.40222097,28416.0,28414.0,0.08257671]
["bitfinex","BTCUSD",1680518076611,0.36347497,28415.0,28414.0,0.08257671]
["bitfinex","BTCUSD",1680518077028,0.35497497,28415.0,28414.0,0.08713671]
["bitfinex","BTCUSD",1680518077451,0.37397497,28415.0,28414.0,0.21215364]
["bitfinex","BTCUSD",1680518077699,0.35497497,28415.0,28414.0,0.21233364]
["bitfinex","BTCUSD",1680518077916,0.35497497,28415.0,28414.0,0.08731671]
["bitfinex","BTCUSD",1680518078125,0.37397497,28415.0,28414.0,0.08713671]
["bitfinex","BTCUSD",1680518078560,0.41620597,28415.0,28414.0,0.08713671]
["bitfinex","BTCUSD",1680518078779,0.38805197,28415.0,28414.0,0.00456]
["bitfinex","BTCUSD",1680518079224,0.35497497,28415.0,28414.0,0.00456]
["bitfinex","BTCUSD",1680518079435,0.37397497,28415.0,28414.0,0.00456]
["bitfinex","BTCUSD",1680518079660,0.38247497,28415.0,28414.0,0.00456]
["bitfinex","BTCUSD",1680518079873,0.36347497,28415.0,28414.0,0.00456]
["bitfinex","BTCUSD",1680518080081,0.38247497,28415.0,28414.0,0.00444962]
["bitfinex","BTCUSD",1680518080328,0.36747497,28415.0,28413.0,0.12975693]
["bitfinex","BTCUSD",1680518080544,0.36747497,28415.0,28413.0,0.12969693]
["bitfinex","BTCUSD",1680518080969,0.38155197,28415.0,28413.0,0.12969693]
["bitfinex","BTCUSD",1680518081179,0.34847497,28415.0,28413.0,0.12969693]
["bitfinex","BTCUSD",1680518081824,0.35497497,28414.0,28413.0,0.12969693]
["bitfinex","BTCUSD",1680518082040,0.37755197,28414.0,28413.0,0.00468]
["bitfinex","BTCUSD",1680518082275,0.36347497,28414.0,28413.0,0.0045]
["bitfinex","BTCUSD",1680518083127,0.38247497,28414.0,28413.0,0.0045]
["bitfinex","BTCUSD",1680518083342,0.36347497,28414.0,28413.0,0.0045]
["bitfinex","BTCUSD",1680518083557,0.37755197,28414.0,28412.0,0.49196815]
["bitfinex","BTCUSD",1680518083780,0.0085,28413.0,28412.0,0.32519693]
["bitfinex","BTCUSD",1680518083992,0.36347497,28413.0,28412.0,0.32519693]
["bitfinex","BTCUSD",1680518085309,0.38847497,28413.0,28412.0,0.32519693]
["bitfinex","BTCUSD",1680518085795,0.42755297,28413.0,28412.0,0.12519693]
["bitfinex","BTCUSD",1680518085998,0.42755297,28413.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680518086252,0.41347497,28413.0,28411.0,0.12519693]
["bitfinex","BTCUSD",1680518086463,0.0585,28413.0,28412.0,0.08346892]
["bitfinex","BTCUSD",1680518086893,0.0085,28413.0,28412.0,0.08346892]
["bitfinex","BTCUSD",1680518087546,0.022578,28413.0,28411.0,0.20866585]
["bitfinex","BTCUSD",1680518087770,0.022578,28413.0,28412.0,0.08346892]
["bitfinex","BTCUSD",1680518087983,0.041578,28413.0,28412.0,0.08346892]
["bitfinex","BTCUSD",1680518088206,0.041578,28413.0,28411.0,0.08346892]
["bitfinex","BTCUSD",1680518088428,0.066578,28413.0,28411.0,0.08346892]
["bitfinex","BTCUSD",1680518089109,0.037484,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518089378,0.0825,28412.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518089601,0.35497497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518089815,0.35515497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518090474,0.39377697,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518090701,0.38819797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518090914,0.38801797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518091129,0.40701797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518091344,0.38801797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518091561,0.36347497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518091775,0.41301097,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518092424,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518092839,0.42421197,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518093080,0.45631197,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518093300,0.42815397,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518093513,0.41407497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518094319,0.38197497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518094990,0.35497497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518095183,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518095851,0.41322797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518096181,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518096389,0.41301197,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518096602,0.41353797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518097628,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518098863,0.42763797,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518099676,0.41355897,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518100634,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518101298,0.41491697,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518101672,0.39047497,28411.0,28410.0,0.02409]
["bitfinex","BTCUSD",1680518104149,0.39047497,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518104347,0.36347497,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518104564,0.36647497,28411.0,28410.0,0.03929805]
["bitfinex","BTCUSD",1680518104769,0.36347497,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518105194,0.36947497,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518106668,0.38355397,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518106871,0.40628097,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518107076,0.38355397,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518107293,0.40742497,28411.0,28410.0,0.03629805]
["bitfinex","BTCUSD",1680518108563,0.40760497,28411.0,28407.0,0.15114309]
["bitfinex","BTCUSD",1680518108775,0.35497497,28409.0,28407.0,0.15096309]
["bitfinex","BTCUSD",1680518109204,0.35497497,28409.0,28408.0,0.01265417]
["bitfinex","BTCUSD",1680518109460,0.38634697,28409.0,28408.0,0.01265417]
["bitfinex","BTCUSD",1680518109667,0.36347497,28409.0,28408.0,0.01265417]
["bitfinex","BTCUSD",1680518109870,0.36447497,28409.0,28408.0,0.01265417]
["bitfinex","BTCUSD",1680518110083,0.37755497,28409.0,28408.0,0.01265417]
["bitfinex","BTCUSD",1680518110301,0.40269997,28409.0,28408.0,0.01565417]
["bitfinex","BTCUSD",1680518110745,0.37855497,28409.0,28408.0,0.01565417]
["bitfinex","BTCUSD",1680518110977,0.37855497,28409.0,28408.0,0.19565417]
["bitfinex","BTCUSD",1680518111183,0.37773497,28409.0,28408.0,0.19265417]
["bitfinex","BTCUSD",1680518111390,0.39673497,28409.0,28408.0,0.19265417]
["bitfinex","BTCUSD",1680518111592,0.38265497,28409.0,28408.0,0.19265417]
["bitfinex","BTCUSD",1680518112102,0.38265497,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518114259,0.39673497,28409.0,28408.0,0.1845]
["bitfinex","BTCUSD",1680518114460,0.39673497,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518116441,0.41950597,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518116921,0.38265497,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518117137,0.38265497,28409.0,28408.0,0.214549]
["bitfinex","BTCUSD",1680518117138,0.37415497,28409.0,28408.0,0.214549]
["bitfinex","BTCUSD",1680518117352,0.37415497,28409.0,28408.0,0.213942]
["bitfinex","BTCUSD",1680518117588,0.37415497,28409.0,28408.0,0.214385]
["bitfinex","BTCUSD",1680518118241,0.37415497,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518121824,0.38823497,28409.0,28408.0,0.18]
["bitfinex","BTCUSD",1680518123991,0.38823497,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518124216,0.39673497,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518124414,0.41936497,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518125779,0.39673497,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518126405,0.41985497,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518128163,0.94567215,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518128393,0.89523905,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518128610,1.19523905,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518129574,1.34523905,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518129795,1.40873905,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518130008,1.43573905,28409.0,28408.0,0.13]
["bitfinex","BTCUSD",1680518130240,1.43573905,28409.0,28408.0,0.09004024]
["bitfinex","BTCUSD",1680518130457,0.7209,28408.0,28407.0,0.02144616]
["bitfinex","BTCUSD",1680518130668,1.67012797,28408.0,28407.0,0.02144616]
["bitfinex","BTCUSD",1680518131538,1.69712797,28408.0,28407.0,0.02144616]
["bitfinex","BTCUSD",1680518133070,1.67012797,28408.0,28407.0,0.02144616]
["bitfinex","BTCUSD",1680518133300,1.69712797,28408.0,28407.0,0.02144616]
["bitfinex","BTCUSD",1680518134255,0.35497497,28406.0,28405.0,0.01563244]
["bitfinex","BTCUSD",1680518134462,0.98852497,28406.0,28405.0,0.01563244]
["bitfinex","BTCUSD",1680518134694,1.55408397,28406.0,28405.0,0.01563244]
["bitfinex","BTCUSD",1680518134996,1.55408397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518136206,1.40408397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518136418,1.43108397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518136629,1.40408397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518136863,1.43108397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518137080,1.40408397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518137299,1.43108397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518138825,1.7501885,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518139053,1.43108397,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518140367,1.42921175,28406.0,28405.0,2.44e-06]
["bitfinex","BTCUSD",1680518142150,0.3709,28404.0,28399.0,0.02114776]
["bitfinex","BTCUSD",1680518142384,0.72587497,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518142600,0.80036597,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518143476,0.82736597,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518144135,0.45646597,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518146350,0.40571297,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518146565,0.39605897,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518146782,0.38197497,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518147243,0.39605897,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518147469,0.39605897,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518147702,0.42869497,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518147924,0.40169497,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518148164,0.39655897,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518148386,0.40053197,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518148603,0.42653197,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518149047,0.40355897,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518149508,0.38947497,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518149940,0.40355897,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518150139,0.42760997,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518151274,0.79850997,28400.0,28399.0,0.02128847]
["bitfinex","BTCUSD",1680518151491,0.79850997,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518151492,0.8213384,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518151712,0.92148341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518151929,0.83898341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518152363,0.81298341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518152591,0.83998341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518152815,1.30456341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518153256,1.30438341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518153483,1.30456341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518153695,1.14016341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518154147,1.30583025,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518154360,1.11316341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518154610,1.14016341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518155490,1.30456341,28400.0,28399.0,0.02086961]
["bitfinex","BTCUSD",1680518155689,1.30456341,28400.0,28394.0,0.0219]
["bitfinex","BTCUSD",1680518155690,0.15,28399.0,28391.0,0.00012]
["bitfinex","BTCUSD",1680518155913,0.35497497,28392.0,28391.0,6e-05]
["bitfinex","BTCUSD",1680518156156,0.52329679,28392.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680518156372,0.35497497,28391.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518156581,0.36347497,28390.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518157718,0.38847497,28390.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518158167,0.35497497,28389.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518158379,0.36347497,28389.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518158602,0.40059197,28389.0,28388.0,0.00018]
["bitfinex","BTCUSD",1680518158824,0.40059197,28389.0,28387.0,0.02196]
["bitfinex","BTCUSD",1680518159036,0.38830197,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518159266,0.40124497,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518160332,0.37756497,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518160561,0.39047497,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518160786,0.40456497,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518161047,0.42778797,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518161479,0.42778797,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518162142,0.44543298,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518162357,0.42778797,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518162828,0.40078797,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518163075,0.42778797,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518163987,0.81828965,28388.0,28387.0,0.02233241]
["bitfinex","BTCUSD",1680518164434,0.81828965,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518165100,0.44738965,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518165321,0.81828965,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518165534,0.83593466,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518165756,0.44738965,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518166202,0.81828965,28388.0,28387.0,0.0219]
["bitfinex","BTCUSD",1680518166437,0.44738965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518167294,0.81828965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518169683,1.28238965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518169914,1.43238965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518170153,1.28256965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518170828,1.43256965,28388.0,28387.0,0.0167]
["bitfinex","BTCUSD",1680518171052,1.61618965,28388.0,28387.0,0.0001]
["bitfinex","BTCUSD",1680518171562,0.5817,28386.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518171781,0.72587497,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518172004,0.84870297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518172226,0.93120297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518172438,0.94884798,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518172886,1.40820297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518173108,1.38120297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518173338,1.40820297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518173562,1.62750297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518173785,1.60050297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518174048,1.71000297,28382.0,28381.0,0.0219]
["bitfinex","BTCUSD",1680518174269,1.11932997,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518174493,0.72024397,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518175151,0.77661697,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518175378,1.09114397,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518176476,1.09964397,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518177570,0.72874397,28382.0,28381.0,0.0145]
["bitfinex","BTCUSD",1680518177807,0.38197497,28382.0,28381.0,0.15647487]
["bitfinex","BTCUSD",1680518178025,0.38197497,28382.0,28381.0,0.049164]
["bitfinex","BTCUSD",1680518178731,0.35497497,28382.0,28381.0,0.049164]
["bitfinex","BTCUSD",1680518178955,0.35497497,28382.0,28381.0,0.04975781]
["bitfinex","BTCUSD",1680518179414,0.36797497,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518180084,0.37647497,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518180531,0.39056797,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518180752,0.37647497,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518181415,0.39056797,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518181661,0.36797497,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518183635,0.37647497,28382.0,28381.0,0.01509381]
["bitfinex","BTCUSD",1680518184081,0.013,28382.0,28381.0,0.57524068]
["bitfinex","BTCUSD",1680518184297,0.013,28382.0,28381.0,0.43776581]
["bitfinex","BTCUSD",1680518184525,0.00018,28388.0,28381.0,0.80848581]
["bitfinex","BTCUSD",1680518184752,0.35497497,28387.0,28385.0,0.082]
["bitfinex","BTCUSD",1680518184974,0.35497497,28387.0,28386.0,0.036045]
["bitfinex","BTCUSD",1680518185196,0.35515497,28387.0,28386.0,0.036045]
["bitfinex","BTCUSD",1680518185434,0.35497497,28387.0,28386.0,0.036045]
["bitfinex","BTCUSD",1680518185650,0.00018,28389.0,28386.0,0.122525]
["bitfinex","BTCUSD",1680518185868,0.35497497,28389.0,28388.0,0.0825]
["bitfinex","BTCUSD",1680518186091,0.35497497,28389.0,28388.0,0.118184]
["bitfinex","BTCUSD",1680518186543,0.35497497,28389.0,28388.0,0.0825]
["bitfinex","BTCUSD",1680518187052,0.35497497,28389.0,28388.0,0.118244]
["bitfinex","BTCUSD",1680518187279,0.35997497,28389.0,28388.0,0.0825]
["bitfinex","BTCUSD",1680518187728,0.36847497,28389.0,28388.0,0.0825]
["bitfinex","BTCUSD",1680518189730,0.36847497,28389.0,28388.0,0.08288596]
["bitfinex","BTCUSD",1680518192068,0.36847497,28389.0,28388.0,0.00038596]
["bitfinex","BTCUSD",1680518192705,0.36847497,28389.0,28386.0,0.0821]
["bitfinex","BTCUSD",1680518192927,0.35497497,28388.0,28386.0,0.0821]
["bitfinex","BTCUSD",1680518193185,0.35497497,28388.0,28387.0,0.034263]
["bitfinex","BTCUSD",1680518193407,0.35497497,28388.0,28386.0,0.08228]
["bitfinex","BTCUSD",1680518193615,0.35497497,28388.0,28387.0,0.032086]
["bitfinex","BTCUSD",1680518194062,0.35497497,28388.0,28386.0,0.09128]
["bitfinex","BTCUSD",1680518194286,0.35497497,28388.0,28387.0,0.034343]
["bitfinex","BTCUSD",1680518194923,0.00018,28390.0,28387.0,0.405243]
["bitfinex","BTCUSD",1680518195141,0.028174,28395.0,28389.0,0.6529]
["bitfinex","BTCUSD",1680518195142,0.00018,28395.0,28389.0,0.6529]
["bitfinex","BTCUSD",1680518195363,0.35497497,28394.0,28392.0,0.2818]
["bitfinex","BTCUSD",1680518195594,0.35497497,28394.0,28393.0,0.051215]
["bitfinex","BTCUSD",1680518195595,0.35515497,28394.0,28393.0,0.051215]
["bitfinex","BTCUSD",1680518195821,0.00018,28394.0,28393.0,0.133715]
["bitfinex","BTCUSD",1680518196040,0.02409,28400.0,28393.0,0.133715]
["bitfinex","BTCUSD",1680518196264,0.001,28395.0,28394.0,0.14197487]
["bitfinex","BTCUSD",1680518196489,0.35497497,28395.0,28394.0,0.116997]
["bitfinex","BTCUSD",1680518197395,0.35597497,28395.0,28394.0,0.130997]
["bitfinex","BTCUSD",1680518197833,0.35597497,28395.0,28394.0,0.148606]
["bitfinex","BTCUSD",1680518198252,0.35597497,28395.0,28394.0,0.130997]
["bitfinex","BTCUSD",1680518198469,0.35597497,28395.0,28394.0,0.148606]
["bitfinex","BTCUSD",1680518199268,0.001,28395.0,28394.0,0.148606]
["bitfinex","BTCUSD",1680518199747,0.001,28395.0,28394.0,0.153106]
["bitfinex","BTCUSD",1680518199957,0.001,28395.0,28394.0,0.235606]
["bitfinex","BTCUSD",1680518201259,0.001,28395.0,28394.0,0.153106]
["bitfinex","BTCUSD",1680518203289,0.001,28395.0,28394.0,0.524006]
["bitfinex","BTCUSD",1680518205196,0.00092549,28395.0,28394.0,0.92398303]
["bitfinex","BTCUSD",1680518205362,0.00092549,28395.0,28394.0,0.92392303]
["bitfinex","BTCUSD",1680518206583,0.00092549,28395.0,28394.0,1.278898]
["bitfinex","BTCUSD",1680518206807,0.02409,28400.0,28399.0,0.727618]
["bitfinex","BTCUSD",1680518207021,0.02409,28400.0,28399.0,1.54477287]
["bitfinex","BTCUSD",1680518207209,0.02409,28400.0,28399.0,1.54927287]
["bitfinex","BTCUSD",1680518207453,0.02409,28400.0,28399.0,1.407298]
["bitfinex","BTCUSD",1680518208105,0.02409,28400.0,28399.0,1.40778188]
["bitfinex","BTCUSD",1680518208320,0.02409,28400.0,28399.0,1.55778188]
["bitfinex","BTCUSD",1680518208543,0.02409,28407.0,28404.0,0.2]
["bitfinex","BTCUSD",1680518208760,0.02409,28407.0,28405.0,0.133138]
["bitfinex","BTCUSD",1680518208978,0.02427,28407.0,28405.0,0.137638]
["bitfinex","BTCUSD",1680518209692,0.02409,28407.0,28406.0,0.771651]
["bitfinex","BTCUSD",1680518209917,0.37906497,28407.0,28406.0,0.220048]
["bitfinex","BTCUSD",1680518210114,0.37906497,28407.0,28406.0,0.120527]
["bitfinex","BTCUSD",1680518210332,0.37906497,28407.0,28406.0,0.137948]
["bitfinex","BTCUSD",1680518210775,0.37906497,28407.0,28406.0,0.138128]
["bitfinex","BTCUSD",1680518210990,0.02409,28407.0,28406.0,0.16660887]
["bitfinex","BTCUSD",1680518211204,0.02409,28407.0,28406.0,0.13842887]
["bitfinex","BTCUSD",1680518211417,0.02409,28407.0,28406.0,0.53532887]
["bitfinex","BTCUSD",1680518211615,0.02409,28407.0,28406.0,0.16442887]
["bitfinex","BTCUSD",1680518212341,0.37906497,28407.0,28406.0,0.16442887]
["bitfinex","BTCUSD",1680518212555,0.37906497,28407.0,28406.0,0.16460887]
["bitfinex","BTCUSD",1680518212781,0.37906497,28407.0,28406.0,0.14700787]
["bitfinex","BTCUSD",1680518213010,0.37906497,28407.0,28406.0,0.02666087]
["bitfinex","BTCUSD",1680518213230,0.37906497,28407.0,28406.0,0.02648087]
["bitfinex","BTCUSD",1680518213652,0.37906497,28407.0,28406.0,0.06581687]
["bitfinex","BTCUSD",1680518214076,0.37906497,28407.0,28406.0,0.03981687]
["bitfinex","BTCUSD",1680518214304,0.37906497,28407.0,28406.0,0.05281687]
["bitfinex","BTCUSD",1680518218040,0.37924497,28407.0,28405.0,0.024946]
["bitfinex","BTCUSD",1680518218253,0.02427,28407.0,28406.0,0.028358]
["bitfinex","BTCUSD",1680518218464,0.02409,28407.0,28406.0,0.028358]
["bitfinex","BTCUSD",1680518218916,0.02409,28407.0,28406.0,0.02879178]
["bitfinex","BTCUSD",1680518221666,0.02409,28407.0,28406.0,0.02657178]
["bitfinex","BTCUSD",1680518221878,0.02409,28407.0,28406.0,0.02544178]
["bitfinex","BTCUSD",1680518223369,0.37906497,28407.0,28406.0,0.02544178]
["bitfinex","BTCUSD",1680518223589,0.38024497,28407.0,28406.0,0.04344178]
["bitfinex","BTCUSD",1680518224229,0.41533908,28407.0,28406.0,0.06104278]
["bitfinex","BTCUSD",1680518225149,0.41533908,28407.0,28406.0,0.04344178]
["bitfinex","BTCUSD",1680518229027,0.41533908,28407.0,28406.0,0.02071378]
["bitfinex","BTCUSD",1680518229654,0.41533908,28407.0,28406.0,0.04502678]
["bitfinex","BTCUSD",1680518231279,0.42383908,28407.0,28406.0,0.04502678]
["bitfinex","BTCUSD",1680518231619,0.42383908,28407.0,28406.0,0.01843378]
["bitfinex","BTCUSD",1680518233167,0.42283908,28407.0,28406.0,0.00043378]
["bitfinex","BTCUSD",1680518233403,0.42383908,28407.0,28406.0,0.00043378]
["bitfinex","BTCUSD",1680518235699,0.42283908,28407.0,28406.0,0.00043378]
["bitfinex","BTCUSD",1680518235916,0.42365908,28407.0,28406.0,0.00043378]
["bitfinex","BTCUSD",1680518236962,0.42365908,28407.0,28403.0,0.00228]
["bitfinex","BTCUSD",1680518237177,0.35497497,28406.0,28403.0,0.027595]
["bitfinex","BTCUSD",1680518237700,0.04718313,28404.0,28403.0,0.00228]
["bitfinex","BTCUSD",1680518237867,0.4021581,28404.0,28403.0,0.00228]
["bitfinex","BTCUSD",1680518238064,0.4021581,28404.0,28401.0,0.019884]
["bitfinex","BTCUSD",1680518238311,0.04718313,28404.0,28402.0,0.00228]
["bitfinex","BTCUSD",1680518238531,0.04718313,28404.0,28403.0,0.023981]
["bitfinex","BTCUSD",1680518238761,0.04718313,28404.0,28403.0,0.041584]
["bitfinex","BTCUSD",1680518238996,0.04718313,28404.0,28403.0,0.043864]
["bitfinex","BTCUSD",1680518239220,0.04718313,28404.0,28403.0,0.061864]
["bitfinex","BTCUSD",1680518239440,0.04718313,28404.0,28403.0,0.043864]
["bitfinex","BTCUSD",1680518239692,0.04818313,28404.0,28403.0,0.055864]
["bitfinex","BTCUSD",1680518240344,0.08046395,28404.0,28403.0,0.055864]
["bitfinex","BTCUSD",1680518240991,0.08046395,28404.0,28403.0,0.05629903]
["bitfinex","BTCUSD",1680518241883,0.08034964,28404.0,28403.0,0.05629903]
["bitfinex","BTCUSD",1680518244226,0.08034964,28404.0,28403.0,0.12202328]
["bitfinex","BTCUSD",1680518244629,0.08034964,28404.0,28403.0,0.03869603]
["bitfinex","BTCUSD",1680518245065,0.03328082,28404.0,28403.0,0.03869603]
["bitfinex","BTCUSD",1680518245291,0.03328082,28404.0,28403.0,2.44759064]
["bitfinex","BTCUSD",1680518245509,0.03328082,28404.0,28403.0,2.30789577]
["bitfinex","BTCUSD",1680518245729,0.03328082,28404.0,28403.0,2.00789264]
["bitfinex","BTCUSD",1680518245958,0.03228082,28404.0,28403.0,1.9409208]
["bitfinex","BTCUSD",1680518246179,0.02409,28407.0,28403.0,1.9690408]
["bitfinex","BTCUSD",1680518246399,0.02409,28407.0,28406.0,0.62045517]
["bitfinex","BTCUSD",1680518246633,0.02409,28407.0,28406.0,0.69736817]
["bitfinex","BTCUSD",1680518246851,0.02409,28407.0,28406.0,0.69964817]
["bitfinex","BTCUSD",1680518247523,0.02409,28407.0,28406.0,0.8249176]
["bitfinex","BTCUSD",1680518247752,0.02409,28407.0,28406.0,0.69964817]
["bitfinex","BTCUSD",1680518248463,0.02409,28407.0,28406.0,0.72764817]
["bitfinex","BTCUSD",1680518249569,0.02409,28407.0,28406.0,0.87764817]
["bitfinex","BTCUSD",1680518249802,0.02409,28407.0,28406.0,0.91941196]
["bitfinex","BTCUSD",1680518250462,0.02409,28407.0,28406.0,1.69877894]
["bitfinex","BTCUSD",1680518251167,0.02409,28407.0,28406.0,1.73420894]
["bitfinex","BTCUSD",1680518251584,0.02409,28407.0,28406.0,1.70620894]
["bitfinex","BTCUSD",1680518251813,0.02409,28407.0,28406.0,1.95392276]
["bitfinex","BTCUSD",1680518252049,0.02409,28407.0,28406.0,1.98235611]
["bitfinex","BTCUSD",1680518252268,0.02409,28407.0,28406.0,1.95435611]
["bitfinex","BTCUSD",1680518252943,0.02409,28407.0,28406.0,1.98235611]
["bitfinex","BTCUSD",1680518254089,1e-08,28407.0,28406.0,2.00805132]
["bitfinex","BTCUSD",1680518254315,1e-08,28407.0,28406.0,2.38623433]
["bitfinex","BTCUSD",1680518254544,0.02409,28413.0,28412.0,0.52383118]
["bitfinex","BTCUSD",1680518254782,0.02409,28413.0,28412.0,2.49567563]
["bitfinex","BTCUSD",1680518254999,0.02409,28413.0,28412.0,2.39123076]
["bitfinex","BTCUSD",1680518255235,0.02409,28413.0,28412.0,2.18232209]
["bitfinex","BTCUSD",1680518255450,0.02409,28413.0,28412.0,2.39123076]
["bitfinex","BTCUSD",1680518255668,0.02409,28413.0,28412.0,2.16845385]
["bitfinex","BTCUSD",1680518255898,0.02409,28413.0,28412.0,2.33232209]
["bitfinex","BTCUSD",1680518256106,0.02409,28413.0,28412.0,2.36032209]
["bitfinex","BTCUSD",1680518256670,0.02409,28413.0,28412.0,2.56923076]
["bitfinex","BTCUSD",1680518256888,0.02409,28413.0,28412.0,2.36032209]
["bitfinex","BTCUSD",1680518257107,0.02409,28413.0,28412.0,2.56923076]
["bitfinex","BTCUSD",1680518257332,0.02409,28413.0,28412.0,1.88039515]
["bitfinex","BTCUSD",1680518257573,0.02409,28413.0,28412.0,1.85239515]
["bitfinex","BTCUSD",1680518258006,0.02409,28413.0,28412.0,2.08895015]
["bitfinex","BTCUSD",1680518258223,0.02409,28413.0,28412.0,2.06095015]
["bitfinex","BTCUSD",1680518258458,0.02409,28413.0,28412.0,2.40325015]
["bitfinex","BTCUSD",1680518259134,0.02409,28413.0,28412.0,2.37525015]
["bitfinex","BTCUSD",1680518259352,0.02409,28413.0,28412.0,2.54198626]
["bitfinex","BTCUSD",1680518259576,0.02409,28413.0,28412.0,2.56998599]
["bitfinex","BTCUSD",1680518259839,0.02409,28413.0,28412.0,2.54198599]
["bitfinex","BTCUSD",1680518260056,0.02409,28413.0,28412.0,2.78971674]
["bitfinex","BTCUSD",1680518260278,0.02409,28413.0,28412.0,2.6229809]
["bitfinex","BTCUSD",1680518260506,0.02409,28413.0,28412.0,2.4144259]
["bitfinex","BTCUSD",1680518260734,0.02409,28418.0,28417.0,0.55615]
["bitfinex","BTCUSD",1680518260951,0.02409,28418.0,28417.0,1.69921397]
["bitfinex","BTCUSD",1680518261210,0.02409,28418.0,28417.0,1.70149397]
["bitfinex","BTCUSD",1680518262100,0.02409,28418.0,28417.0,1.64729397]
["bitfinex","BTCUSD",1680518262315,0.02409,28418.0,28417.0,1.61929397]
["bitfinex","BTCUSD",1680518262539,0.02409,28418.0,28417.0,1.64729397]
["bitfinex","BTCUSD",1680518262998,0.02409,28418.0,28417.0,1.61929397]
["bitfinex","BTCUSD",1680518264311,0.02409,28418.0,28417.0,1.83009397]
["bitfinex","BTCUSD",1680518264764,0.02409,28418.0,28417.0,1.70263955]
["bitfinex","BTCUSD",1680518264999,0.02409,28418.0,28417.0,1.64729397]
["bitfinex","BTCUSD",1680518265216,0.02409,28418.0,28417.0,1.61701397]
["bitfinex","BTCUSD",1680518265440,0.02409,28418.0,28417.0,1.64729397]
["bitfinex","BTCUSD",1680518265666,0.02409,28418.0,28417.0,1.61929397]
["bitfinex","BTCUSD",1680518265924,0.02409,28418.0,28417.0,1.64735397]
["bitfinex","BTCUSD",1680518266139,0.02409,28418.0,28417.0,1.64747397]
["bitfinex","BTCUSD",1680518266342,0.02409,28418.0,28417.0,1.64729397]
["bitfinex","BTCUSD",1680518267669,0.02409,28418.0,28417.0,1.70060094]
["bitfinex","BTCUSD",1680518268540,0.02409,28418.0,28417.0,1.37469094]
["bitfinex","BTCUSD",1680518268761,0.02409,28418.0,28417.0,1.34669094]
["bitfinex","BTCUSD",1680518268978,0.02409,28418.0,28417.0,1.37469094]
["bitfinex","BTCUSD",1680518270000,0.02409,28418.0,28417.0,1.52469094]
["bitfinex","BTCUSD",1680518271247,0.02409,28418.0,28417.0,1.49669094]
["bitfinex","BTCUSD",1680518271466,0.02409,28418.0,28417.0,1.52469094]
["bitfinex","BTCUSD",1680518272304,0.02409,28418.0,28417.0,1.37469094]
["bitfinex","BTCUSD",1680518272931,0.02409,28418.0,28417.0,1.01971597]
["bitfinex","BTCUSD",1680518273147,0.02409,28418.0,28417.0,0.93721597]
["bitfinex","BTCUSD",1680518273808,0.02409,28418.0,28417.0,0.90921597]
["bitfinex","BTCUSD",1680518274016,0.02409,28418.0,28417.0,0.93721597]
["bitfinex","BTCUSD",1680518274710,0.02409,28418.0,28417.0,0.14315097]
["bitfinex","BTCUSD",1680518274940,0.02409,28418.0,28417.0,0.089844]
["bitfinex","BTCUSD",1680518275178,0.37906497,28418.0,28417.0,0.089844]
["bitfinex","BTCUSD",1680518275397,0.37924497,28418.0,28417.0,0.089844]
["bitfinex","BTCUSD",1680518275619,0.37924497,28418.0,28417.0,0.629872]
["bitfinex","BTCUSD",1680518275857,0.02427,28418.0,28417.0,1.148702]
["bitfinex","BTCUSD",1680518276041,0.02409,28418.0,28417.0,1.448702]
["bitfinex","BTCUSD",1680518276292,0.04742648,28418.0,28417.0,1.476702]
["bitfinex","BTCUSD",1680518276515,0.04742648,28418.0,28417.0,0.929872]
["bitfinex","BTCUSD",1680518276735,0.40240145,28418.0,28417.0,0.912277]
["bitfinex","BTCUSD",1680518276927,0.40258145,28418.0,28417.0,0.929872]
["bitfinex","BTCUSD",1680518277784,0.40258145,28418.0,28417.0,0.577027]
["bitfinex","BTCUSD",1680518278021,0.40258145,28418.0,28410.0,2.26999956]
["bitfinex","BTCUSD",1680518278022,0.24706882,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680518278245,0.04706882,28409.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680518278492,0.16462664,28409.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680518278712,0.11755782,28408.0,28407.0,0.0176]
["bitfinex","BTCUSD",1680518278982,0.04706882,28409.0,28407.0,0.413099]
["bitfinex","BTCUSD",1680518279209,0.04706882,28409.0,28408.0,0.023268]
["bitfinex","BTCUSD",1680518279426,0.04706882,28409.0,28408.0,0.026548]
["bitfinex","BTCUSD",1680518279650,0.04706882,28409.0,28408.0,0.025548]
["bitfinex","BTCUSD",1680518280340,0.04706882,28409.0,28408.0,0.026316]
["bitfinex","BTCUSD",1680518280565,0.04706882,28409.0,28408.0,0.00228]
["bitfinex","BTCUSD",1680518281016,0.04806882,28409.0,28408.0,0.007]
["bitfinex","BTCUSD",1680518281464,0.40304379,28409.0,28408.0,0.007]
["bitfinex","BTCUSD",1680518281685,0.40322379,28409.0,28408.0,0.007]
["bitfinex","BTCUSD",1680518282585,0.41172379,28409.0,28408.0,0.007]
["bitfinex","BTCUSD",1680518282878,0.40322379,28409.0,28408.0,0.007]
["bitfinex","BTCUSD",1680518283325,0.40222379,28409.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680518283544,0.04706882,28406.0,28405.0,0.017602]
["bitfinex","BTCUSD",1680518283760,0.04706882,28406.0,28405.0,0.024298]
["bitfinex","BTCUSD",1680518285116,0.05006882,28406.0,28405.0,0.031298]
["bitfinex","BTCUSD",1680518287757,0.40504379,28406.0,28405.0,0.031298]
["bitfinex","BTCUSD",1680518287955,0.40522379,28406.0,28405.0,0.007]
["bitfinex","BTCUSD",1680518288152,0.43538202,28406.0,28405.0,0.007]
["bitfinex","BTCUSD",1680518288360,0.43550202,28406.0,28405.0,0.007]
["bitfinex","BTCUSD",1680518288555,0.43556202,28406.0,28405.0,0.007]
["bitfinex","BTCUSD",1680518289362,0.43556202,28406.0,28405.0,0.030971]
["bitfinex","BTCUSD",1680518296808,0.43556202,28406.0,28405.0,0.03145546]
["bitfinex","BTCUSD",1680518298678,0.08058705,28406.0,28405.0,0.03145546]
["bitfinex","BTCUSD",1680518298903,0.08040705,28406.0,28405.0,0.03145546]
["bitfinex","BTCUSD",1680518300132,0.0896344,28406.0,28405.0,0.03145546]
["bitfinex","BTCUSD",1680518301516,0.08956799,28406.0,28405.0,0.03145546]
["bitfinex","BTCUSD",1680518301719,0.08956799,28406.0,28405.0,0.03075219]
["bitfinex","BTCUSD",1680518301974,0.08956799,28406.0,28405.0,0.03044308]
["bitfinex","BTCUSD",1680518303293,0.08956799,28406.0,28405.0,0.37406508]
["bitfinex","BTCUSD",1680518303712,0.08956799,28406.0,28405.0,0.22406508]
["bitfinex","BTCUSD",1680518304409,0.05000241,28406.0,28405.0,0.22406508]
["bitfinex","BTCUSD",1680518304630,0.05000241,28406.0,28405.0,0.74496508]
["bitfinex","BTCUSD",1680518304851,0.05000241,28406.0,28405.0,0.59496508]
["bitfinex","BTCUSD",1680518306438,0.05000241,28406.0,28405.0,1.06041066]
["bitfinex","BTCUSD",1680518306659,0.05000241,28406.0,28405.0,1.37067904]
["bitfinex","BTCUSD",1680518306883,0.003,28406.0,28405.0,1.8089996]
["bitfinex","BTCUSD",1680518307107,0.003,28406.0,28405.0,1.68398122]
["bitfinex","BTCUSD",1680518307327,0.04700241,28409.0,28405.0,1.6779936]
["bitfinex","BTCUSD",1680518307556,0.04700241,28409.0,28408.0,0.48835]
["bitfinex","BTCUSD",1680518307791,0.04700241,28409.0,28408.0,0.564763]
["bitfinex","BTCUSD",1680518308003,0.04700241,28409.0,28408.0,1.014763]
["bitfinex","BTCUSD",1680518308908,0.04700241,28409.0,28408.0,1.36973797]
["bitfinex","BTCUSD",1680518309371,0.04700241,28409.0,28408.0,1.36991797]
["bitfinex","BTCUSD",1680518309568,0.04700241,28409.0,28408.0,1.39791797]
["bitfinex","BTCUSD",1680518309787,0.04700241,28409.0,28408.0,1.39773797]
["bitfinex","BTCUSD",1680518310235,0.04700241,28409.0,28408.0,1.48098241]
["bitfinex","BTCUSD",1680518312092,0.04700241,28409.0,28408.0,1.56288241]
["bitfinex","BTCUSD",1680518312311,0.04700241,28409.0,28408.0,1.68774907]
["bitfinex","BTCUSD",1680518312768,0.04700241,28409.0,28408.0,1.68823221]
["bitfinex","BTCUSD",1680518313016,0.04700241,28409.0,28408.0,1.60498777]
["bitfinex","BTCUSD",1680518315143,0.04700241,28409.0,28408.0,1.64681228]
["bitfinex","BTCUSD",1680518315855,0.04700241,28414.0,28413.0,0.54686]
["bitfinex","BTCUSD",1680518316092,0.04700241,28414.0,28413.0,0.923099]
["bitfinex","BTCUSD",1680518317038,0.04700241,28414.0,28413.0,1.02345621]
["bitfinex","BTCUSD",1680518317243,0.08629369,28414.0,28413.0,1.02346621]
["bitfinex","BTCUSD",1680518317650,0.08629369,28414.0,28413.0,0.940109]
["bitfinex","BTCUSD",1680518318061,0.08629369,28414.0,28413.0,0.764139]
["bitfinex","BTCUSD",1680518318679,0.08629369,28414.0,28413.0,0.76462041]
["bitfinex","BTCUSD",1680518319108,0.08629369,28414.0,28413.0,0.84797762]
["bitfinex","BTCUSD",1680518319315,0.08629369,28414.0,28413.0,0.42428562]
["bitfinex","BTCUSD",1680518319522,0.44126866,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518320148,0.46402566,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518320356,0.49613766,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518320567,0.46402566,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518320778,0.49838666,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518321025,0.64838666,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518321441,0.73088666,28414.0,28413.0,0.01748141]
["bitfinex","BTCUSD",1680518321642,0.71680966,28414.0,28413.0,0.017]
["bitfinex","BTCUSD",1680518321855,0.73088666,28414.0,28408.0,0.08335721]
["bitfinex","BTCUSD",1680518322080,0.56353279,28413.0,28408.0,0.08335721]
["bitfinex","BTCUSD",1680518322285,0.04700241,28409.0,28408.0,0.08335721]
["bitfinex","BTCUSD",1680518322487,0.40197738,28409.0,28408.0,0.10762521]
["bitfinex","BTCUSD",1680518322905,0.40197738,28409.0,28408.0,0.11862521]
["bitfinex","BTCUSD",1680518323330,0.40191046,28409.0,28408.0,0.14930382]
["bitfinex","BTCUSD",1680518323535,0.40291046,28409.0,28408.0,0.16030382]
["bitfinex","BTCUSD",1680518325171,0.40291046,28409.0,28408.0,0.24387199]
["bitfinex","BTCUSD",1680518325369,0.40291046,28409.0,28408.0,0.24405199]
["bitfinex","BTCUSD",1680518325783,0.40291046,28409.0,28408.0,0.24459631]
["bitfinex","BTCUSD",1680518326179,0.40291046,28409.0,28408.0,0.16102814]
["bitfinex","BTCUSD",1680518326394,0.40291046,28409.0,28408.0,0.09512001]
["bitfinex","BTCUSD",1680518326395,0.41141046,28409.0,28408.0,0.09512001]
["bitfinex","BTCUSD",1680518326820,0.49391046,28409.0,28408.0,0.01154432]
["bitfinex","BTCUSD",1680518327041,0.49409046,28409.0,28408.0,0.01154432]
["bitfinex","BTCUSD",1680518327474,0.49309046,28409.0,28408.0,0.00054432]
["bitfinex","BTCUSD",1680518327695,0.49309046,28409.0,28408.0,0.00454432]
["bitfinex","BTCUSD",1680518327915,0.49309046,28409.0,28408.0,0.08812001]
["bitfinex","BTCUSD",1680518328410,0.49309046,28409.0,28408.0,0.08404326]
["bitfinex","BTCUSD",1680518328648,0.49509046,28409.0,28408.0,0.08404326]
["bitfinex","BTCUSD",1680518329092,0.49509046,28409.0,28408.0,0.10755326]
["bitfinex","BTCUSD",1680518329520,0.49509046,28409.0,28408.0,0.08404326]
["bitfinex","BTCUSD",1680518329783,0.49509046,28409.0,28408.0,0.00046757]
["bitfinex","BTCUSD",1680518329991,0.49491046,28409.0,28408.0,0.00046757]
["bitfinex","BTCUSD",1680518330220,0.54700932,28409.0,28408.0,0.00046757]
["bitfinex","BTCUSD",1680518330653,0.53850932,28409.0,28408.0,0.02418157]
["bitfinex","BTCUSD",1680518330870,0.45618932,28409.0,28408.0,0.10775726]
["bitfinex","BTCUSD",1680518332855,0.45618932,28409.0,28408.0,0.12535726]
["bitfinex","BTCUSD",1680518333299,0.45418932,28409.0,28408.0,0.12535726]
["bitfinex","BTCUSD",1680518333527,0.45418932,28409.0,28408.0,0.12935726]
["bitfinex","BTCUSD",1680518333770,0.0819,28416.0,28408.0,0.12935726]
["bitfinex","BTCUSD",1680518334004,0.0819,28416.0,28413.0,0.08352424]
["bitfinex","BTCUSD",1680518334005,0.00012,28416.0,28413.0,0.08352424]
["bitfinex","BTCUSD",1680518334231,0.02409,28418.0,28415.0,0.63035424]
["bitfinex","BTCUSD",1680518334424,0.02409,28418.0,28417.0,0.45434837]
["bitfinex","BTCUSD",1680518334425,0.01552557,28418.0,28417.0,0.45434837]
["bitfinex","BTCUSD",1680518334705,0.01552557,28418.0,28417.0,0.7633478]
["bitfinex","BTCUSD",1680518334931,0.01552557,28418.0,28417.0,0.62136789]
["bitfinex","BTCUSD",1680518335158,0.01552557,28418.0,28417.0,0.62154789]
["bitfinex","BTCUSD",1680518335610,0.01552557,28418.0,28417.0,0.62154733]
["bitfinex","BTCUSD",1680518336312,0.01552557,28418.0,28417.0,0.12547477]
["bitfinex","BTCUSD",1680518336504,0.01552557,28418.0,28417.0,0.042032]
["bitfinex","BTCUSD",1680518336754,0.01552557,28418.0,28417.0,0.070032]
["bitfinex","BTCUSD",1680518338074,0.01552557,28418.0,28417.0,0.042032]
["bitfinex","BTCUSD",1680518338697,0.01552557,28418.0,28417.0,0.070032]
["bitfinex","BTCUSD",1680518338908,0.37050054,28418.0,28417.0,0.07057038]
["bitfinex","BTCUSD",1680518340291,0.41419474,28418.0,28417.0,0.15401315]
["bitfinex","BTCUSD",1680518341742,0.05921977,28418.0,28417.0,0.80085315]
["bitfinex","BTCUSD",1680518341885,0.05921977,28418.0,28417.0,0.70085315]
["bitfinex","BTCUSD",1680518342296,0.01552557,28418.0,28417.0,0.70085315]
["bitfinex","BTCUSD",1680518343397,0.01552557,28418.0,28417.0,0.05297538]
["bitfinex","BTCUSD",1680518343659,0.01552557,28418.0,28417.0,0.07057038]
["bitfinex","BTCUSD",1680518344320,0.07010055,28418.0,28417.0,0.07057038]
["bitfinex","BTCUSD",1680518346510,0.07010055,28418.0,28417.0,0.15401315]
["bitfinex","BTCUSD",1680518346905,0.42507552,28418.0,28417.0,0.15401315]
["bitfinex","BTCUSD",1680518347105,0.42507552,28418.0,28417.0,0.07057038]
["bitfinex","BTCUSD",1680518348391,0.42507552,28418.0,28417.0,0.05297538]
["bitfinex","BTCUSD",1680518348601,0.42507552,28418.0,28417.0,0.02871838]
["bitfinex","BTCUSD",1680518349038,0.42507552,28418.0,28417.0,0.05339038]
["bitfinex","BTCUSD",1680518353461,0.42507552,28418.0,28417.0,0.07098538]
["bitfinex","BTCUSD",1680518354872,0.42497792,28418.0,28417.0,0.07080538]
["bitfinex","BTCUSD",1680518355963,0.42503792,28418.0,28416.0,0.00725818]
["bitfinex","BTCUSD",1680518356165,0.42503792,28418.0,28417.0,0.033527]
["bitfinex","BTCUSD",1680518356166,0.42515792,28418.0,28417.0,0.033527]
["bitfinex","BTCUSD",1680518356399,0.07018295,28418.0,28417.0,0.01810891]
["bitfinex","BTCUSD",1680518356628,0.07000295,28418.0,28417.0,0.03558391]
["bitfinex","BTCUSD",1680518357080,0.07000295,28418.0,28417.0,0.10596391]
["bitfinex","BTCUSD",1680518357304,0.01542797,28418.0,28417.0,0.10596391]
["bitfinex","BTCUSD",1680518357746,0.01542797,28418.0,28417.0,0.47686391]
["bitfinex","BTCUSD",1680518359066,0.01542797,28418.0,28417.0,0.62686391]
["bitfinex","BTCUSD",1680518360855,0.01542797,28418.0,28417.0,1.10701144]
["bitfinex","BTCUSD",1680518362212,2.797e-05,28418.0,28417.0,1.9589451]
["bitfinex","BTCUSD",1680518362427,2.797e-05,28418.0,28417.0,1.70983389]
["bitfinex","BTCUSD",1680518363640,2.797e-05,28418.0,28417.0,1.71001389]
["bitfinex","BTCUSD",1680518363857,0.00202797,28418.0,28417.0,1.72101389]
["bitfinex","BTCUSD",1680518364924,0.00202797,28418.0,28417.0,1.51021389]
["bitfinex","BTCUSD",1680518365123,0.00202797,28418.0,28417.0,1.49256888]
["bitfinex","BTCUSD",1680518366231,0.00202797,28418.0,28417.0,1.70076932]
["bitfinex","BTCUSD",1680518367478,0.00202797,28418.0,28417.0,1.75571249]
["bitfinex","BTCUSD",1680518368557,0.00202797,28418.0,28417.0,1.70076932]
["bitfinex","BTCUSD",1680518370082,0.00202797,28418.0,28417.0,1.54751118]
["bitfinex","BTCUSD",1680518373247,0.00202797,28418.0,28417.0,1.75831118]
["bitfinex","BTCUSD",1680518374198,0.00202797,28418.0,28417.0,2.00900159]
["bitfinex","BTCUSD",1680518374411,0.00202797,28418.0,28417.0,2.01799063]
["bitfinex","BTCUSD",1680518375813,0.00202797,28418.0,28417.0,1.76730022]
["bitfinex","BTCUSD",1680518376026,0.00202797,28418.0,28417.0,1.96304833]
["bitfinex","BTCUSD",1680518376246,0.00202797,28418.0,28417.0,1.76729739]
["bitfinex","BTCUSD",1680518377419,0.00202797,28418.0,28417.0,1.7934424]
["bitfinex","BTCUSD",1680518377833,7.97e-06,28418.0,28417.0,2.1063624]
["bitfinex","BTCUSD",1680518378104,0.00506738,28426.0,28424.0,0.15]
["bitfinex","BTCUSD",1680518378327,0.00506738,28426.0,28425.0,2.27389116]
["bitfinex","BTCUSD",1680518378542,0.00506738,28426.0,28425.0,1.96871629]
["bitfinex","BTCUSD",1680518379390,0.01022348,28427.0,28426.0,0.55615]
["bitfinex","BTCUSD",1680518379615,0.01022348,28427.0,28426.0,1.41113097]
["bitfinex","BTCUSD",1680518380027,0.01022348,28427.0,28426.0,1.26113097]
["bitfinex","BTCUSD",1680518380258,0.01022348,28427.0,28426.0,1.3868537]
["bitfinex","BTCUSD",1680518381381,0.01022348,28427.0,28426.0,1.4148537]
["bitfinex","BTCUSD",1680518381623,0.01022348,28427.0,28426.0,1.3043537]
["bitfinex","BTCUSD",1680518381844,0.01022348,28427.0,28426.0,0.97737873]
["bitfinex","BTCUSD",1680518382065,0.01022348,28427.0,28426.0,0.90769529]
["bitfinex","BTCUSD",1680518382288,0.01022348,28427.0,28426.0,0.93569529]
["bitfinex","BTCUSD",1680518383572,0.01022348,28427.0,28426.0,0.93624021]
["bitfinex","BTCUSD",1680518384226,0.01022348,28427.0,28426.0,0.90824021]
["bitfinex","BTCUSD",1680518384692,0.01022348,28427.0,28426.0,0.93624021]
["bitfinex","BTCUSD",1680518385351,0.01022348,28427.0,28426.0,0.90824021]
["bitfinex","BTCUSD",1680518385576,0.01022348,28427.0,28426.0,0.93624021]
["bitfinex","BTCUSD",1680518386060,0.01022348,28427.0,28426.0,1.06108598]
["bitfinex","BTCUSD",1680518386285,0.01022348,28427.0,28426.0,0.06355092]
["bitfinex","BTCUSD",1680518386941,0.01022348,28427.0,28426.0,0.03555092]
["bitfinex","BTCUSD",1680518387144,0.01022348,28427.0,28426.0,0.06355092]
["bitfinex","BTCUSD",1680518387359,0.01022348,28427.0,28426.0,0.03555092]
["bitfinex","BTCUSD",1680518387785,0.01022348,28427.0,28426.0,0.06355092]
["bitfinex","BTCUSD",1680518390178,0.01022348,28427.0,28426.0,0.03555092]
["bitfinex","BTCUSD",1680518390348,0.01022348,28427.0,28426.0,0.06355092]
["bitfinex","BTCUSD",1680518390574,0.01022348,28427.0,28426.0,0.03555092]
["bitfinex","BTCUSD",1680518390742,0.01022348,28427.0,28426.0,0.06355092]
["bitfinex","BTCUSD",1680518393250,0.01022348,28427.0,28426.0,0.79737096]
["bitfinex","BTCUSD",1680518393470,0.01022348,28427.0,28426.0,1.09737096]
["bitfinex","BTCUSD",1680518394339,0.01022348,28427.0,28426.0,1.46827096]
["bitfinex","BTCUSD",1680518394562,0.01022348,28427.0,28426.0,1.5515232]
["bitfinex","BTCUSD",1680518395209,0.01022348,28427.0,28426.0,1.7015232]
["bitfinex","BTCUSD",1680518395638,0.01022348,28427.0,28426.0,1.5515232]
["bitfinex","BTCUSD",1680518398357,0.01022348,28427.0,28426.0,1.67636897]
["bitfinex","BTCUSD",1680518399651,0.01022348,28427.0,28426.0,1.76899673]
["bitfinex","BTCUSD",1680518400061,0.0101138,28427.0,28426.0,1.76899673]
["bitfinex","BTCUSD",1680518402084,0.0101138,28427.0,28426.0,1.81069025]
["bitfinex","BTCUSD",1680518404152,0.0101138,28427.0,28426.0,2.01891298]
["bitfinex","BTCUSD",1680518404454,0.0101138,28427.0,28426.0,1.63481025]
["bitfinex","BTCUSD",1680518404859,0.0101138,28427.0,28426.0,1.47231298]
["bitfinex","BTCUSD",1680518405244,0.0101138,28427.0,28426.0,1.26391025]
["bitfinex","BTCUSD",1680518406088,0.0101138,28427.0,28426.0,1.30559369]
["bitfinex","BTCUSD",1680518406689,0.0101138,28427.0,28426.0,1.47244501]
["bitfinex","BTCUSD",1680518407343,0.0101138,28427.0,28426.0,0.94665638]
["bitfinex","BTCUSD",1680518407557,0.0101138,28427.0,28426.0,0.84581535]
["bitfinex","BTCUSD",1680518407558,0.0926138,28427.0,28426.0,0.84581535]
["bitfinex","BTCUSD",1680518407780,0.44758877,28427.0,28426.0,0.84599535]
["bitfinex","BTCUSD",1680518408215,0.44776877,28427.0,28426.0,0.84581535]
["bitfinex","BTCUSD",1680518408431,0.49461541,28427.0,28426.0,0.81781535]
["bitfinex","BTCUSD",1680518408852,0.49461541,28427.0,28426.0,0.84281535]
["bitfinex","BTCUSD",1680518409064,0.50311541,28427.0,28426.0,0.84281535]
["bitfinex","BTCUSD",1680518409283,0.50311541,28427.0,28426.0,0.81781535]
["bitfinex","BTCUSD",1680518409502,0.50311541,28427.0,28426.0,0.73436496]
["bitfinex","BTCUSD",1680518410177,0.50711541,28427.0,28426.0,0.73536496]
["bitfinex","BTCUSD",1680518410393,0.54704341,28427.0,28426.0,0.00154492]
["bitfinex","BTCUSD",1680518410611,0.64361441,28427.0,28426.0,0.00154492]
["bitfinex","BTCUSD",1680518410827,0.64361441,28427.0,28426.0,0.00054492]
["bitfinex","BTCUSD",1680518410828,0.63961441,28427.0,28426.0,0.00054492]
["bitfinex","BTCUSD",1680518411091,0.79361441,28427.0,28426.0,0.00154492]
["bitfinex","BTCUSD",1680518411312,1.16051441,28427.0,28426.0,0.00054492]
["bitfinex","BTCUSD",1680518411530,0.2,28422.0,28421.0,0.07899531]
["bitfinex","BTCUSD",1680518411752,0.68756697,28422.0,28421.0,0.07899531]
["bitfinex","BTCUSD",1680518411961,0.64597497,28422.0,28421.0,0.81034221]
["bitfinex","BTCUSD",1680518412199,0.64597497,28422.0,28421.0,0.81052221]
["bitfinex","BTCUSD",1680518412452,0.64615497,28422.0,28421.0,0.81034221]
["bitfinex","BTCUSD",1680518412660,0.64615497,28422.0,28421.0,0.81084847]
["bitfinex","BTCUSD",1680518412661,0.66022797,28422.0,28421.0,0.81084847]
["bitfinex","BTCUSD",1680518412872,0.66022797,28422.0,28421.0,0.73185316]
["bitfinex","BTCUSD",1680518413088,0.64615497,28422.0,28421.0,0.00050626]
["bitfinex","BTCUSD",1680518413304,1.15428497,28422.0,28421.0,0.00050626]
["bitfinex","BTCUSD",1680518413542,1.15428497,28422.0,28421.0,0.00250626]
["bitfinex","BTCUSD",1680518413543,1.15828497,28422.0,28421.0,0.00250626]
["bitfinex","BTCUSD",1680518413749,0.78738497,28422.0,28421.0,0.002]
["bitfinex","BTCUSD",1680518413970,0.77331197,28422.0,28421.0,0.002]
["bitfinex","BTCUSD",1680518414205,0.78738497,28422.0,28421.0,0.002]
["bitfinex","BTCUSD",1680518414416,0.253827,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518414632,0.69920197,28419.0,28418.0,0.00012]
["bitfinex","BTCUSD",1680518414853,0.69920197,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518415502,0.59472697,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518415712,0.59472697,28419.0,28418.0,0.00056708]
["bitfinex","BTCUSD",1680518416221,0.60472697,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518416652,0.61322697,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518417506,0.61451997,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518417720,0.57347497,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518417937,0.61453597,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518418164,0.57347497,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518418400,0.61497097,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518418603,0.57347497,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518420287,0.61762644,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518420507,0.66006144,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518420701,0.61762644,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518421255,0.60912644,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518424385,0.61762644,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518424594,0.65842144,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518424823,0.74032144,28419.0,28418.0,0.00156708]
["bitfinex","BTCUSD",1680518426545,0.74032144,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518427142,0.75439644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518427604,0.83689644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518427798,0.98689644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518427945,1.35909644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518428153,1.35909644,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518428154,1.34909644,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518428366,1.34909644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518428367,1.36209644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518428588,1.21209644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518429250,1.21209644,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518429251,1.19909644,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518429469,1.37109644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518430392,1.34909644,28419.0,28418.0,6e-05]
["bitfinex","BTCUSD",1680518430634,1.37109644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518430809,1.22109644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518432436,1.53439644,28419.0,28418.0,0.00106]
["bitfinex","BTCUSD",1680518433303,0.2,28415.0,28409.0,0.07026587]
["bitfinex","BTCUSD",1680518433520,0.0819,28411.0,28410.0,0.00012]
["bitfinex","BTCUSD",1680518433733,0.43687497,28411.0,28409.0,0.07044587]
["bitfinex","BTCUSD",1680518433965,0.36347497,28410.0,28409.0,0.07044587]
["bitfinex","BTCUSD",1680518434201,0.35497497,28410.0,28409.0,0.14161221]
["bitfinex","BTCUSD",1680518434613,0.35497497,28410.0,28409.0,0.01696255]
["bitfinex","BTCUSD",1680518434829,0.35497497,28410.0,28409.0,0.00068955]
["bitfinex","BTCUSD",1680518435047,0.35597497,28410.0,28409.0,0.01368955]
["bitfinex","BTCUSD",1680518435301,0.4070651,28410.0,28409.0,0.01368955]
["bitfinex","BTCUSD",1680518435758,0.4070651,28410.0,28409.0,0.03084555]
["bitfinex","BTCUSD",1680518435970,0.4155651,28410.0,28409.0,0.01368955]
["bitfinex","BTCUSD",1680518436189,0.4155651,28410.0,28409.0,0.01350955]
["bitfinex","BTCUSD",1680518436919,0.4070651,28410.0,28409.0,0.01350955]
["bitfinex","BTCUSD",1680518439089,0.4155651,28410.0,28409.0,0.01350955]
["bitfinex","BTCUSD",1680518442856,0.4145651,28410.0,28409.0,0.00050955]
["bitfinex","BTCUSD",1680518443076,0.4385651,28410.0,28409.0,0.00150955]
["bitfinex","BTCUSD",1680518448909,0.4385651,28410.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680518448910,0.2,28407.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680518449140,0.2,28407.0,28403.0,0.0219]
["bitfinex","BTCUSD",1680518449141,0.2,28404.0,28403.0,0.0219]
["bitfinex","BTCUSD",1680518449388,0.75664379,28404.0,28403.0,0.0219]
["bitfinex","BTCUSD",1680518449837,1.01016597,28404.0,28403.0,0.0219]
["bitfinex","BTCUSD",1680518450054,1.17456597,28404.0,28403.0,0.0219]
["bitfinex","BTCUSD",1680518450311,1.25324226,28404.0,28403.0,0.01736437]
["bitfinex","BTCUSD",1680518450554,1.25324226,28404.0,28400.0,0.0219]
["bitfinex","BTCUSD",1680518450555,0.712176,28401.0,28400.0,0.0219]
["bitfinex","BTCUSD",1680518450774,1.65770879,28401.0,28400.0,0.0219]
["bitfinex","BTCUSD",1680518450995,1.54015097,28401.0,28400.0,0.0219]
["bitfinex","BTCUSD",1680518451214,1.58468831,28401.0,28400.0,0.01744627]
["bitfinex","BTCUSD",1680518452376,0.15,28400.0,28398.0,0.00675418]
["bitfinex","BTCUSD",1680518452596,0.98449297,28399.0,28398.0,0.00675418]
["bitfinex","BTCUSD",1680518453266,0.94337619,28399.0,28398.0,0.00261586]
["bitfinex","BTCUSD",1680518454454,0.256324,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518454635,0.70179897,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518455105,0.55497497,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518455315,0.59516946,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518455537,0.62216946,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518455799,0.66476646,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518456235,0.63776646,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518456421,0.66117646,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518456885,0.62016946,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518457343,0.65979946,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518457565,0.67388546,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518458231,0.65979946,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518458458,0.06519449,28396.0,28395.0,0.16435159]
["bitfinex","BTCUSD",1680518458685,0.06519449,28396.0,28395.0,0.02255672]
["bitfinex","BTCUSD",1680518458904,0.06519449,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518459119,0.06519449,28396.0,28395.0,0.02249672]
["bitfinex","BTCUSD",1680518459354,0.025,28396.0,28395.0,0.02255672]
["bitfinex","BTCUSD",1680518459583,0.025,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518460229,0.37997497,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518460420,0.37997497,28396.0,28395.0,0.02255672]
["bitfinex","BTCUSD",1680518460677,0.025,28396.0,28395.0,0.02255672]
["bitfinex","BTCUSD",1680518460928,0.025,28396.0,28395.0,0.03910872]
["bitfinex","BTCUSD",1680518461156,0.025,28396.0,28395.0,0.18910872]
["bitfinex","BTCUSD",1680518461596,0.025,28396.0,28395.0,0.05671672]
["bitfinex","BTCUSD",1680518461789,0.214085,28399.0,28395.0,0.02255672]
["bitfinex","BTCUSD",1680518462042,0.35497497,28398.0,28395.0,0.02437672]
["bitfinex","BTCUSD",1680518463360,0.35497497,28398.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518463570,0.36697497,28398.0,28395.0,0.02337672]
["bitfinex","BTCUSD",1680518463755,0.35497497,28398.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518463974,0.37397497,28398.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518464831,0.042061,28397.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518465044,0.35497497,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518465923,0.39807697,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518466112,0.40657697,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518466768,0.42557697,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518467913,0.43966297,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518468126,0.42557697,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518468356,0.43966297,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518469656,0.52216297,28396.0,28395.0,0.02237672]
["bitfinex","BTCUSD",1680518470564,0.52216297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518470565,0.89306297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518471235,0.52216297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518471450,0.42557697,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518472340,0.42066297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518472976,0.44766297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518474253,0.42066297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518474959,0.79156297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518475163,0.99156297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518475369,1.01856297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518475921,0.99156297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518476337,1.01856297,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518476963,1.03638491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518477384,0.65698491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518477646,1.02788491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518478481,1.00088491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518478693,1.20088491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518478917,1.09008491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518479401,1.11708491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518479790,1.09008491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518480246,1.11708491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518481199,1.09008491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518481657,1.11708491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518482123,1.19958491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518482346,1.17258491,28396.0,28395.0,0.0219]
["bitfinex","BTCUSD",1680518482577,0.15,28395.0,28385.0,0.07801829]
["bitfinex","BTCUSD",1680518482822,0.35497497,28390.0,28383.0,0.46703424]
["bitfinex","BTCUSD",1680518483049,0.11755782,28389.0,28384.0,0.30018]
["bitfinex","BTCUSD",1680518483268,0.35497497,28388.0,28384.0,0.42533921]
["bitfinex","BTCUSD",1680518483483,0.47253279,28388.0,28384.0,0.42533921]
["bitfinex","BTCUSD",1680518483687,0.35497497,28388.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518483904,0.35497497,28388.0,28385.0,0.00067275]
["bitfinex","BTCUSD",1680518484117,0.35497497,28388.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518484332,0.0085,28387.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518484554,0.35497497,28386.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518485710,0.36597497,28386.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518486615,0.36615497,28386.0,28385.0,0.00049275]
["bitfinex","BTCUSD",1680518487672,0.36597497,28386.0,28385.0,0.00067275]
["bitfinex","BTCUSD",1680518489255,0.36597497,28386.0,28385.0,0.29293136]
["bitfinex","BTCUSD",1680518489699,0.36597497,28386.0,28385.0,0.12607712]
["bitfinex","BTCUSD",1680518490065,0.37465497,28386.0,28385.0,0.12507712]
["bitfinex","BTCUSD",1680518490488,0.36365497,28386.0,28384.0,0.16703424]
["bitfinex","BTCUSD",1680518490695,0.37465497,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518490890,0.40513597,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518491246,0.43092297,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518491433,0.40474597,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518491576,0.44945697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518491791,0.43536597,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518492005,0.40836597,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518492233,0.40474597,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518492630,0.39065497,28386.0,28385.0,0.08416282]
["bitfinex","BTCUSD",1680518493097,0.43274597,28386.0,28385.0,0.08416282]
["bitfinex","BTCUSD",1680518493259,0.41983697,28386.0,28385.0,0.20867343]
["bitfinex","BTCUSD",1680518493461,0.44683697,28386.0,28385.0,0.20867343]
["bitfinex","BTCUSD",1680518494055,0.44683697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518495106,0.44683697,28386.0,28385.0,0.16816343]
["bitfinex","BTCUSD",1680518495333,0.81773697,28386.0,28385.0,0.16816343]
["bitfinex","BTCUSD",1680518495553,0.81773697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518495554,0.90023697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518495954,0.90023697,28386.0,28385.0,0.0843516]
["bitfinex","BTCUSD",1680518496571,0.90023697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518497041,1.05023697,28386.0,28385.0,0.0004507]
["bitfinex","BTCUSD",1680518497665,0.90023697,28386.0,28382.0,0.1058009]
["bitfinex","BTCUSD",1680518497873,0.35497497,28383.0,28382.0,0.1058009]
["bitfinex","BTCUSD",1680518498015,0.35515497,28383.0,28382.0,0.1058009]
["bitfinex","BTCUSD",1680518498245,0.36365497,28383.0,28382.0,0.0219]
["bitfinex","BTCUSD",1680518498630,0.37774697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518499047,0.74864697,28383.0,28382.0,0.2320236]
["bitfinex","BTCUSD",1680518499261,0.74864697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518499491,0.76664697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518500743,0.74864697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518500944,0.77564697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518504520,0.38215497,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518505603,0.39624697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518506197,0.76714697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518506623,0.40474697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518506846,0.77564697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518507051,0.40474697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518507896,0.77564697,28383.0,28382.0,0.02235198]
["bitfinex","BTCUSD",1680518508777,0.77564697,28383.0,28377.0,0.09579326]
["bitfinex","BTCUSD",1680518509000,0.35497497,28380.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518509216,0.35515497,28380.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518509445,0.0085,28379.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518509662,0.35497497,28378.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518509878,0.36347497,28378.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518511729,0.36597497,28378.0,28377.0,0.08386851]
["bitfinex","BTCUSD",1680518512595,0.36597497,28378.0,28377.0,0.08428225]
["bitfinex","BTCUSD",1680518513022,0.36597497,28378.0,28377.0,0.08417873]
["bitfinex","BTCUSD",1680518513261,0.37447497,28378.0,28377.0,0.08417104]
["bitfinex","BTCUSD",1680518513677,0.37447497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518514315,0.37447497,28378.0,28377.0,0.08419323]
["bitfinex","BTCUSD",1680518514528,0.37447497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518514730,0.38856997,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518515815,0.37756997,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518516022,0.40456997,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518516234,0.44615497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518516439,0.44633497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518517294,0.81723497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518517548,0.89973497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518517800,0.89955497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518518077,0.89973497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518518391,1.17273497,28378.0,28377.0,0.00041374]
["bitfinex","BTCUSD",1680518518542,1.19973497,28378.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518518794,1.00599197,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518519071,1.04845797,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518520121,0.40896697,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518520402,0.39487197,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518520627,0.35497497,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518520880,0.38197497,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518521672,0.38197497,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518522197,0.39047497,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518525231,0.43272097,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518525780,0.44681597,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518526043,0.43272097,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518526575,0.81771597,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518528882,0.81789597,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518528884,0.81789597,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518529161,0.81761987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518529429,0.43821987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518529696,0.80911987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518530738,0.81761987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518531739,0.42412487,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518532399,0.43821987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518532627,0.43821987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518532850,0.83731087,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518533070,0.80911987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518533516,0.42412487,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518533730,0.44671987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518533963,0.43262487,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518534625,0.43262487,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518535064,0.44671987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518535287,0.43262487,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518535502,0.44671987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518535716,0.81761987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518536816,0.81761987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518538644,0.81761987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518539576,0.96761987,28377.0,28376.0,0.02229667]
["bitfinex","BTCUSD",1680518539833,0.96761987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518539834,1.28526488,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518540086,1.26761987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518540578,1.26779987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518540806,1.24079987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518541024,1.26779987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518541463,1.34979987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518542390,1.32279987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518542613,1.34979987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518545627,1.36744488,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518545859,1.34961987,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518546088,3.15429805,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518546335,3.15411805,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518546592,3.34796306,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518546880,4.01163804,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518547163,4.03863804,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518547442,4.01163804,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518548553,4.03863804,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518548810,3.6834298,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518549361,3.66578479,28377.0,28376.0,0.0219]
["bitfinex","BTCUSD",1680518550101,3.35348479,28377.0,28376.0,0.02183644]
["bitfinex","BTCUSD",1680518550322,3.3709498,28377.0,28376.0,0.02183644]
["bitfinex","BTCUSD",1680518551031,0.2,28374.0,28362.0,0.41655713]
["bitfinex","BTCUSD",1680518551283,0.35497497,28364.0,28362.0,0.26655713]
["bitfinex","BTCUSD",1680518551502,0.11755782,28363.0,28362.0,0.26673713]
["bitfinex","BTCUSD",1680518551721,0.48103279,28363.0,28362.0,0.26673713]
["bitfinex","BTCUSD",1680518552215,0.36347497,28363.0,28362.0,0.26673713]
["bitfinex","BTCUSD",1680518552925,0.44485697,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680518554230,0.43075497,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680518554455,0.44485697,28363.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680518555584,0.44485697,28363.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680518555812,0.39611297,28362.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680518556042,0.41871597,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680518556260,0.40491197,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680518556496,0.41901497,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680518556715,0.40491197,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680518557179,0.40491197,28361.0,28359.0,0.02208]
["bitfinex","BTCUSD",1680518557445,0.041994,28360.0,28359.0,0.02208]
["bitfinex","BTCUSD",1680518557666,0.36347497,28360.0,28358.0,0.07775949]
["bitfinex","BTCUSD",1680518557895,0.36347497,28359.0,28358.0,0.07775949]
["bitfinex","BTCUSD",1680518558124,0.00018,28360.0,28358.0,0.0825]
["bitfinex","BTCUSD",1680518558362,0.027,28360.0,28359.0,0.016823]
["bitfinex","BTCUSD",1680518558608,0.01740236,28366.0,28359.0,0.116954]
["bitfinex","BTCUSD",1680518558826,0.35497497,28365.0,28361.0,0.0818]
["bitfinex","BTCUSD",1680518559045,0.35515497,28365.0,28361.0,0.22377487]
["bitfinex","BTCUSD",1680518561159,0.35497497,28362.0,28361.0,0.002]
["bitfinex","BTCUSD",1680518561381,0.35497497,28362.0,28359.0,0.20841666]
["bitfinex","BTCUSD",1680518561596,0.35497497,28362.0,28359.0,0.20941666]
["bitfinex","BTCUSD",1680518562054,0.35497497,28362.0,28359.0,0.20841666]
["bitfinex","BTCUSD",1680518562743,0.01722236,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680518562991,0.43714533,28360.0,28355.0,0.12591666]
["bitfinex","BTCUSD",1680518563215,0.52329379,28359.0,28355.0,0.12591666]
["bitfinex","BTCUSD",1680518563440,0.48103279,28359.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680518563924,0.043127,28358.0,28354.0,0.12591666]
["bitfinex","BTCUSD",1680518564152,0.35497497,28357.0,28355.0,0.001]
["bitfinex","BTCUSD",1680518564373,0.35497497,28357.0,28354.0,0.12591666]
["bitfinex","BTCUSD",1680518564837,0.35497497,28357.0,28355.0,0.00042998]
["bitfinex","BTCUSD",1680518565092,0.37397497,28357.0,28355.0,0.00242998]
["bitfinex","BTCUSD",1680518565962,0.37397497,28357.0,28355.0,0.00042998]
["bitfinex","BTCUSD",1680518566185,0.00018,28359.0,28355.0,0.00042998]
["bitfinex","BTCUSD",1680518566403,0.01722236,28360.0,28356.0,0.0825]
["bitfinex","BTCUSD",1680518566404,0.35497497,28358.0,28356.0,0.0825]
["bitfinex","BTCUSD",1680518566623,0.35497497,28358.0,28357.0,0.016752]
["bitfinex","BTCUSD",1680518566842,0.35497497,28358.0,28356.0,0.08268]
["bitfinex","BTCUSD",1680518567759,0.37197497,28358.0,28357.0,0.002]
["bitfinex","BTCUSD",1680518567976,0.35497497,28358.0,28356.0,0.08268]
["bitfinex","BTCUSD",1680518568645,0.35497497,28358.0,28357.0,0.00038637]
["bitfinex","BTCUSD",1680518569095,0.37197497,28358.0,28357.0,0.00038637]
["bitfinex","BTCUSD",1680518569318,0.35497497,28358.0,28357.0,0.00038637]
["bitfinex","BTCUSD",1680518569540,0.37197497,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518569981,0.38047497,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518571509,0.37197497,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518574166,0.35328099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518574375,0.35322099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518576483,0.36172099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518577373,0.40176599,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518577990,0.40167999,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518578231,0.36172099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518580675,0.40236699,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518580886,0.36172099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518581077,0.40311499,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518581303,0.40311499,28358.0,28357.0,0.08626191]
["bitfinex","BTCUSD",1680518581523,0.36172099,28358.0,28357.0,0.08626191]
["bitfinex","BTCUSD",1680518585316,0.36172099,28358.0,28357.0,0.12812303]
["bitfinex","BTCUSD",1680518587069,0.40174399,28358.0,28357.0,0.12812303]
["bitfinex","BTCUSD",1680518587300,0.40228799,28358.0,28357.0,0.21221192]
["bitfinex","BTCUSD",1680518587522,0.36172099,28358.0,28357.0,0.29583576]
["bitfinex","BTCUSD",1680518587719,0.36190099,28358.0,28357.0,0.29583576]
["bitfinex","BTCUSD",1680518588009,0.36190099,28358.0,28357.0,0.1700991]
["bitfinex","BTCUSD",1680518588251,0.36172099,28358.0,28357.0,0.29629474]
["bitfinex","BTCUSD",1680518588474,0.36190099,28358.0,28357.0,0.29629474]
["bitfinex","BTCUSD",1680518589239,0.36190099,28358.0,28357.0,0.2962935]
["bitfinex","BTCUSD",1680518589432,0.36190099,28358.0,28357.0,0.37832183]
["bitfinex","BTCUSD",1680518590556,0.36190099,28358.0,28357.0,0.1700991]
["bitfinex","BTCUSD",1680518591515,0.36190099,28358.0,28357.0,0.2106091]
["bitfinex","BTCUSD",1680518592173,0.36190099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518592397,0.36172099,28358.0,28357.0,0.00238637]
["bitfinex","BTCUSD",1680518593068,0.017,28358.0,28357.0,0.44232519]
["bitfinex","BTCUSD",1680518593293,0.017,28358.0,28357.0,0.55542037]
["bitfinex","BTCUSD",1680518593737,0.017,28358.0,28357.0,0.50035532]
["bitfinex","BTCUSD",1680518593974,0.017,28358.0,28357.0,0.49835532]
["bitfinex","BTCUSD",1680518594190,0.01722236,28362.0,28357.0,0.55842009]
["bitfinex","BTCUSD",1680518594431,0.01722236,28362.0,28361.0,0.46151032]
["bitfinex","BTCUSD",1680518594653,0.01722236,28362.0,28361.0,0.47859532]
["bitfinex","BTCUSD",1680518594835,0.01722236,28362.0,28361.0,0.39609532]
["bitfinex","BTCUSD",1680518595071,0.01722236,28362.0,28361.0,0.22764629]
["bitfinex","BTCUSD",1680518595292,0.01722236,28362.0,28361.0,0.37900809]
["bitfinex","BTCUSD",1680518595507,0.01722236,28362.0,28361.0,0.22752329]
["bitfinex","BTCUSD",1680518595718,0.01722236,28362.0,28361.0,0.21056129]
["bitfinex","BTCUSD",1680518596230,0.01728236,28365.0,28361.0,0.29256129]
["bitfinex","BTCUSD",1680518596445,0.37225733,28365.0,28364.0,0.2084382]
["bitfinex","BTCUSD",1680518596679,0.37243733,28365.0,28364.0,0.39322513]
["bitfinex","BTCUSD",1680518597102,0.37243733,28365.0,28364.0,0.26688693]
["bitfinex","BTCUSD",1680518597320,0.37243733,28365.0,28364.0,0.4950776]
["bitfinex","BTCUSD",1680518597539,0.01746236,28365.0,28364.0,0.30899967]
["bitfinex","BTCUSD",1680518597773,0.00106,28365.0,28364.0,0.32662667]
["bitfinex","BTCUSD",1680518598012,6e-05,28365.0,28364.0,0.49505962]
["bitfinex","BTCUSD",1680518598223,0.00106,28365.0,28364.0,0.47743262]
["bitfinex","BTCUSD",1680518598688,0.00106,28365.0,28364.0,0.30899967]
["bitfinex","BTCUSD",1680518598904,0.00095805,28365.0,28364.0,0.30899967]
["bitfinex","BTCUSD",1680518599119,0.01728236,28368.0,28364.0,0.30899967]
["bitfinex","BTCUSD",1680518599341,0.37225733,28368.0,28366.0,0.08421385]
["bitfinex","BTCUSD",1680518599574,0.35497497,28367.0,28366.0,0.21053462]
["bitfinex","BTCUSD",1680518599853,0.35515497,28367.0,28366.0,0.08421385]
["bitfinex","BTCUSD",1680518600326,0.35515497,28367.0,28366.0,0.08521385]
["bitfinex","BTCUSD",1680518600567,0.35515497,28367.0,28366.0,0.08421385]
["bitfinex","BTCUSD",1680518600822,0.00018,28367.0,28366.0,0.08621385]
["bitfinex","BTCUSD",1680518601045,0.015,28367.0,28366.0,0.12832077]
["bitfinex","BTCUSD",1680518601717,0.015,28367.0,28366.0,0.2124985]
["bitfinex","BTCUSD",1680518601954,0.36997497,28367.0,28366.0,0.08617773]
["bitfinex","BTCUSD",1680518602191,0.37015497,28367.0,28366.0,0.08617773]
["bitfinex","BTCUSD",1680518603784,0.41028997,28367.0,28366.0,0.08617773]
["bitfinex","BTCUSD",1680518604230,0.37015497,28367.0,28366.0,0.08617773]
["bitfinex","BTCUSD",1680518604470,0.43431897,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518604921,0.43413897,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518605369,0.43431897,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518606051,0.53431897,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518607482,0.90521897,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518607705,0.96162197,28367.0,28366.0,0.002]
["bitfinex","BTCUSD",1680518614469,0.94662197,28367.0,28362.0,0.08417773]
["bitfinex","BTCUSD",1680518614694,0.35497497,28364.0,28362.0,0.08417773]
["bitfinex","BTCUSD",1680518614915,0.02572236,28363.0,28362.0,0.08417773]
["bitfinex","BTCUSD",1680518615180,0.38069733,28363.0,28362.0,0.08417773]
["bitfinex","BTCUSD",1680518615372,0.42220033,28363.0,28362.0,0.08417773]
["bitfinex","BTCUSD",1680518615803,0.42220033,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518616017,0.38069733,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518616235,0.42284433,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518616902,0.44984433,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518617877,0.44152433,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518618104,0.39937733,28363.0,28362.0,0.08452701]
["bitfinex","BTCUSD",1680518618529,0.01740236,28363.0,28362.0,0.22700678]
["bitfinex","BTCUSD",1680518618795,0.027,28363.0,28362.0,0.14282905]
["bitfinex","BTCUSD",1680518619024,0.04422236,28363.0,28362.0,0.31125674]
["bitfinex","BTCUSD",1680518619490,0.027,28363.0,28362.0,0.14282905]
["bitfinex","BTCUSD",1680518619717,0.04422236,28363.0,28362.0,0.31125674]
["bitfinex","BTCUSD",1680518620154,0.027,28363.0,28362.0,0.18493597]
["bitfinex","BTCUSD",1680518620587,0.01722236,28364.0,28362.0,0.18493597]
["bitfinex","BTCUSD",1680518620808,0.013,28363.0,28362.0,0.16977697]
["bitfinex","BTCUSD",1680518621031,0.01722236,28364.0,28362.0,0.18564297]
["bitfinex","BTCUSD",1680518621267,0.01722236,28364.0,28363.0,0.14308784]
["bitfinex","BTCUSD",1680518621481,0.01722236,28364.0,28363.0,0.12631684]
["bitfinex","BTCUSD",1680518622664,0.01722236,28364.0,28363.0,0.29509351]
["bitfinex","BTCUSD",1680518622887,0.03622236,28364.0,28363.0,0.12631684]
["bitfinex","BTCUSD",1680518623111,0.03622236,28364.0,28363.0,0.29474453]
["bitfinex","BTCUSD",1680518623325,0.03622236,28364.0,28363.0,0.12631684]
["bitfinex","BTCUSD",1680518623538,0.03610978,28364.0,28363.0,0.12631684]
["bitfinex","BTCUSD",1680518625348,0.39108475,28364.0,28363.0,0.12631684]
["bitfinex","BTCUSD",1680518626735,0.39108475,28364.0,28363.0,0.12666582]
["bitfinex","BTCUSD",1680518629454,0.40518675,28364.0,28363.0,0.21088817]
["bitfinex","BTCUSD",1680518629675,0.41368675,28364.0,28363.0,0.08475133]
["bitfinex","BTCUSD",1680518629893,0.41368675,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518630142,0.45421475,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518635582,0.41368675,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518637700,0.41368675,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518638122,0.39958475,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518638550,0.39958475,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518639195,0.39958475,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518639622,0.39976475,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518639834,0.39958475,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518640712,0.39108475,28364.0,28363.0,0.08457133]
["bitfinex","BTCUSD",1680518642286,0.39108475,28364.0,28363.0,0.12666582]
["bitfinex","BTCUSD",1680518642707,0.39108475,28364.0,28363.0,0.14318882]
["bitfinex","BTCUSD",1680518643416,0.39108475,28364.0,28363.0,0.31161651]
["bitfinex","BTCUSD",1680518643633,0.39108475,28364.0,28363.0,0.31179651]
["bitfinex","BTCUSD",1680518644083,0.39108475,28364.0,28363.0,0.18547967]
["bitfinex","BTCUSD",1680518644320,0.39108475,28364.0,28363.0,0.31185827]
["bitfinex","BTCUSD",1680518644817,0.39108475,28364.0,28363.0,0.14343058]
["bitfinex","BTCUSD",1680518645038,0.39108475,28364.0,28363.0,0.14325058]
["bitfinex","BTCUSD",1680518645258,0.39108475,28364.0,28363.0,0.31167827]
["bitfinex","BTCUSD",1680518645487,0.39108475,28364.0,28363.0,0.31185827]
["bitfinex","BTCUSD",1680518646532,0.03610978,28364.0,28363.0,0.31186281]
["bitfinex","BTCUSD",1680518646751,0.03610978,28364.0,28363.0,0.31168281]
["bitfinex","BTCUSD",1680518646966,0.03610978,28364.0,28363.0,0.18529967]
["bitfinex","BTCUSD",1680518647214,0.03604815,28364.0,28363.0,0.16877667]
["bitfinex","BTCUSD",1680518647411,0.03604815,28364.0,28363.0,0.18588267]
["bitfinex","BTCUSD",1680518648517,0.39102312,28364.0,28363.0,0.16877667]
["bitfinex","BTCUSD",1680518648739,0.39102312,28364.0,28363.0,0.16895667]
["bitfinex","BTCUSD",1680518649638,0.39102312,28364.0,28363.0,0.37952034]
["bitfinex","BTCUSD",1680518649844,0.39102312,28364.0,28363.0,0.16895667]
["bitfinex","BTCUSD",1680518650751,0.41362512,28364.0,28363.0,0.29541135]
["bitfinex","BTCUSD",1680518651195,0.41362512,28364.0,28363.0,0.16895667]
["bitfinex","BTCUSD",1680518651633,0.41362512,28364.0,28363.0,0.29542233]
["bitfinex","BTCUSD",1680518652081,0.39970312,28364.0,28363.0,0.29542233]
["bitfinex","BTCUSD",1680518652601,0.39102312,28364.0,28363.0,0.16895667]
["bitfinex","BTCUSD",1680518653479,0.39102312,28364.0,28363.0,0.29542244]
["bitfinex","BTCUSD",1680518654096,0.40512512,28364.0,28363.0,0.29542244]
["bitfinex","BTCUSD",1680518654312,0.41362512,28364.0,28363.0,0.29542244]
["bitfinex","BTCUSD",1680518655159,0.41362512,28364.0,28363.0,0.12699475]
["bitfinex","BTCUSD",1680518655395,0.45492712,28364.0,28363.0,0.12681475]
["bitfinex","BTCUSD",1680518655603,0.41362512,28364.0,28363.0,0.12681475]
["bitfinex","BTCUSD",1680518656094,0.41362512,28364.0,28363.0,0.21113514]
["bitfinex","BTCUSD",1680518656095,0.45608012,28364.0,28363.0,0.21113514]
["bitfinex","BTCUSD",1680518656320,0.60518012,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518657679,0.97608012,28364.0,28363.0,0.00034898]
["bitfinex","BTCUSD",1680518658525,0.95708012,28364.0,28361.0,0.08432039]
["bitfinex","BTCUSD",1680518658743,0.50377497,28362.0,28361.0,0.08432039]
["bitfinex","BTCUSD",1680518658959,0.58948297,28362.0,28361.0,0.08432039]
["bitfinex","BTCUSD",1680518659186,0.59798297,28362.0,28361.0,0.08432039]
["bitfinex","BTCUSD",1680518659627,0.62480297,28362.0,28361.0,0.08468243]
["bitfinex","BTCUSD",1680518660369,1.14508297,28362.0,28361.0,0.00036204]
["bitfinex","BTCUSD",1680518660595,1.14468297,28362.0,28361.0,0.00036204]
["bitfinex","BTCUSD",1680518660813,1.1636943,28362.0,28361.0,0.00036204]
["bitfinex","BTCUSD",1680518661679,1.1366943,28362.0,28357.0,0.08432039]
["bitfinex","BTCUSD",1680518661896,0.42917497,28358.0,28357.0,0.08432039]
["bitfinex","BTCUSD",1680518662129,0.50141412,28358.0,28357.0,0.08432039]
["bitfinex","BTCUSD",1680518662331,0.43571412,28358.0,28357.0,0.08432039]
["bitfinex","BTCUSD",1680518662770,0.43571412,28358.0,28357.0,0.25468364]
["bitfinex","BTCUSD",1680518663009,0.46289412,28358.0,28357.0,0.25468364]
["bitfinex","BTCUSD",1680518663174,0.46289412,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518664050,0.43589412,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518664376,0.83379412,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518664822,0.89021512,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518665255,0.97311512,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518665910,0.94611512,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518666860,0.97311512,28358.0,28357.0,0.17036325]
["bitfinex","BTCUSD",1680518668631,0.53702151,28358.0,28357.0,0.17]
["bitfinex","BTCUSD",1680518668849,0.45412151,28358.0,28357.0,0.17]
["bitfinex","BTCUSD",1680518669295,0.38188236,28358.0,28357.0,0.01735186]
["bitfinex","BTCUSD",1680518669513,0.38188236,28358.0,28357.0,0.03465486]
["bitfinex","BTCUSD",1680518669749,0.38188236,28358.0,28357.0,0.03519864]
["bitfinex","BTCUSD",1680518669970,0.38188236,28358.0,28357.0,0.11951903]
["bitfinex","BTCUSD",1680518670184,0.38188236,28358.0,28357.0,0.26951903]
["bitfinex","BTCUSD",1680518670370,0.35488236,28358.0,28357.0,0.26951903]
["bitfinex","BTCUSD",1680518670586,0.36088236,28358.0,28357.0,0.26951903]
["bitfinex","BTCUSD",1680518670801,0.35488236,28358.0,28357.0,0.26951903]
["bitfinex","BTCUSD",1680518671032,0.36688236,28358.0,28357.0,0.28715103]
["bitfinex","BTCUSD",1680518671246,0.012,28358.0,28357.0,0.13715103]
["bitfinex","BTCUSD",1680518671480,0.012,28358.0,28357.0,0.11951903]
["bitfinex","BTCUSD",1680518675528,0.012,28358.0,28357.0,0.2459848]
["bitfinex","BTCUSD",1680518675744,0.012,28358.0,28357.0,0.11951903]
["bitfinex","BTCUSD",1680518678312,0.36697497,28358.0,28357.0,0.11951903]
["bitfinex","BTCUSD",1680518678480,0.36715497,28358.0,28357.0,0.10191847]
["bitfinex","BTCUSD",1680518679104,0.35515497,28358.0,28357.0,0.10191847]
["bitfinex","BTCUSD",1680518679334,0.37415497,28358.0,28357.0,0.08468417]
["bitfinex","BTCUSD",1680518680275,0.43690497,28358.0,28357.0,0.00036378]
["bitfinex","BTCUSD",1680518680467,0.43672497,28358.0,28357.0,0.00036378]
["bitfinex","BTCUSD",1680518681368,0.78862497,28358.0,28357.0,0.00036378]
["bitfinex","BTCUSD",1680518681603,0.81380497,28358.0,28353.0,0.08432039]
["bitfinex","BTCUSD",1680518681817,0.37202312,28355.0,28353.0,0.08432039]
["bitfinex","BTCUSD",1680518682040,0.04182,28354.0,28353.0,0.08432039]
["bitfinex","BTCUSD",1680518682260,0.40529497,28354.0,28353.0,0.08432039]
["bitfinex","BTCUSD",1680518682491,0.36347497,28354.0,28353.0,0.08432039]
["bitfinex","BTCUSD",1680518682713,0.36347497,28354.0,28353.0,0.08468524]
["bitfinex","BTCUSD",1680518683000,0.39047497,28354.0,28353.0,0.08468524]
["bitfinex","BTCUSD",1680518683219,0.39047497,28354.0,28353.0,0.00036485]
["bitfinex","BTCUSD",1680518683883,0.38197497,28354.0,28353.0,0.00036485]
["bitfinex","BTCUSD",1680518684112,0.43086197,28354.0,28353.0,0.00036485]
["bitfinex","BTCUSD",1680518684332,0.44496897,28354.0,28353.0,0.00036485]
["bitfinex","BTCUSD",1680518685504,0.43104197,28354.0,28353.0,0.00036485]
["bitfinex","BTCUSD",1680518685724,0.43104197,28354.0,28351.0,0.08432039]
["bitfinex","BTCUSD",1680518685919,0.35497497,28353.0,28351.0,0.08432039]
["bitfinex","BTCUSD",1680518686475,0.35497497,28353.0,28350.0,0.21096616]
["bitfinex","BTCUSD",1680518686691,0.35497497,28353.0,28352.0,0.00036594]
["bitfinex","BTCUSD",1680518686898,0.36347497,28353.0,28352.0,0.00036594]
["bitfinex","BTCUSD",1680518687118,0.39658197,28353.0,28352.0,0.00036594]
["bitfinex","BTCUSD",1680518687338,0.40662197,28353.0,28352.0,0.00036594]
["bitfinex","BTCUSD",1680518687535,0.43162197,28353.0,28350.0,0.08432039]
["bitfinex","BTCUSD",1680518687751,0.0085,28352.0,28350.0,0.08432039]
["bitfinex","BTCUSD",1680518687980,0.35497497,28351.0,28350.0,0.08432039]
["bitfinex","BTCUSD",1680518688172,0.35497497,28351.0,28350.0,0.08450039]
["bitfinex","BTCUSD",1680518688383,0.35497497,28351.0,28350.0,0.08438039]
["bitfinex","BTCUSD",1680518688384,0.33509497,28351.0,28350.0,0.08438039]
["bitfinex","BTCUSD",1680518688601,0.33497497,28351.0,28350.0,0.08468694]
["bitfinex","BTCUSD",1680518689032,0.33515497,28351.0,28350.0,0.08462694]
["bitfinex","BTCUSD",1680518689872,0.34715497,28351.0,28350.0,0.08462694]
["bitfinex","BTCUSD",1680518690316,0.35565497,28351.0,28350.0,0.00036655]
["bitfinex","BTCUSD",1680518690563,0.36958297,28351.0,28350.0,0.00036655]
["bitfinex","BTCUSD",1680518691231,0.39743997,28351.0,28350.0,0.00036655]
["bitfinex","BTCUSD",1680518691450,0.39761997,28351.0,28350.0,0.00036655]
["bitfinex","BTCUSD",1680518691658,0.35565497,28351.0,28348.0,0.12646577]
["bitfinex","BTCUSD",1680518691884,0.34715497,28351.0,28348.0,0.12646577]
["bitfinex","BTCUSD",1680518692647,0.33515497,28351.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518693666,0.34715497,28351.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518693899,0.33515497,28351.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518694334,0.36015497,28351.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518698348,0.0085,28350.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518698709,0.35497497,28350.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518698915,0.35515497,28350.0,28349.0,0.00036685]
["bitfinex","BTCUSD",1680518699129,0.35515497,28350.0,28349.0,0.08450853]
["bitfinex","BTCUSD",1680518699351,0.35515497,28350.0,28349.0,0.14683262]
["bitfinex","BTCUSD",1680518699565,0.38015497,28350.0,28349.0,0.14683262]
["bitfinex","BTCUSD",1680518699772,0.38865497,28350.0,28349.0,0.23099149]
["bitfinex","BTCUSD",1680518700238,0.38865497,28350.0,28349.0,0.14683262]
["bitfinex","BTCUSD",1680518700424,0.38865497,28350.0,28349.0,0.23099196]
["bitfinex","BTCUSD",1680518700878,0.38865497,28350.0,28349.0,0.21099196]
["bitfinex","BTCUSD",1680518701296,0.38865497,28350.0,28349.0,0.12683262]
["bitfinex","BTCUSD",1680518704177,0.38015497,28350.0,28349.0,0.12683262]
["bitfinex","BTCUSD",1680518705273,0.02518,28350.0,28349.0,0.20355854]
["bitfinex","BTCUSD",1680518705486,0.37997497,28350.0,28349.0,0.18592154]
["bitfinex","BTCUSD",1680518705764,0.38015497,28350.0,28349.0,0.16879454]
["bitfinex","BTCUSD",1680518705958,0.38015497,28350.0,28349.0,0.29511001]
["bitfinex","BTCUSD",1680518706190,0.38015497,28350.0,28349.0,0.16879454]
["bitfinex","BTCUSD",1680518706869,0.01704815,28352.0,28349.0,0.31076941]
["bitfinex","BTCUSD",1680518707079,0.00018,28356.0,28351.0,0.4691826]
["bitfinex","BTCUSD",1680518707299,0.00018,28356.0,28350.0,0.76195157]
["bitfinex","BTCUSD",1680518707300,0.01704815,28357.0,28354.0,0.08417248]
["bitfinex","BTCUSD",1680518707516,0.01704815,28357.0,28355.0,0.15917987]
["bitfinex","BTCUSD",1680518707733,0.01704815,28357.0,28356.0,0.017189]
["bitfinex","BTCUSD",1680518707959,0.37202312,28357.0,28355.0,0.016311]
["bitfinex","BTCUSD",1680518708172,0.35497497,28356.0,28355.0,0.016311]
["bitfinex","BTCUSD",1680518708407,0.35515497,28356.0,28355.0,0.016311]
["bitfinex","BTCUSD",1680518709284,0.36615497,28356.0,28355.0,0.017311]
["bitfinex","BTCUSD",1680518709753,0.36615497,28356.0,28355.0,0.001]
["bitfinex","BTCUSD",1680518709985,0.36615497,28356.0,28355.0,0.018835]
["bitfinex","BTCUSD",1680518710213,0.35515497,28356.0,28355.0,0.10200748]
["bitfinex","BTCUSD",1680518710667,0.36415497,28356.0,28355.0,0.10212948]
["bitfinex","BTCUSD",1680518710889,0.36415497,28356.0,28355.0,0.10112948]
["bitfinex","BTCUSD",1680518710890,0.35515497,28356.0,28355.0,0.10112948]
["bitfinex","BTCUSD",1680518711138,0.36615497,28356.0,28355.0,0.10212948]
["bitfinex","BTCUSD",1680518711371,0.35515497,28356.0,28355.0,0.10112948]
["bitfinex","BTCUSD",1680518711599,0.36415497,28356.0,28355.0,0.10265848]
["bitfinex","BTCUSD",1680518711826,0.35515497,28356.0,28355.0,0.10200041]
["bitfinex","BTCUSD",1680518712045,0.36615497,28356.0,28355.0,0.08551441]
["bitfinex","BTCUSD",1680518712190,0.01118,28356.0,28355.0,0.24410866]
["bitfinex","BTCUSD",1680518712413,0.011,28356.0,28355.0,0.24410866]
["bitfinex","BTCUSD",1680518712626,0.011,28356.0,28355.0,0.41245363]
["bitfinex","BTCUSD",1680518713062,0.011,28356.0,28355.0,0.59540548]
["bitfinex","BTCUSD",1680518713277,0.01704815,28360.0,28355.0,0.46814675]
["bitfinex","BTCUSD",1680518713476,0.01704815,28360.0,28357.0,0.08414197]
["bitfinex","BTCUSD",1680518713716,0.01704815,28360.0,28358.0,0.034666]
["bitfinex","BTCUSD",1680518713918,0.01704815,28360.0,28359.0,0.016558]
["bitfinex","BTCUSD",1680518714068,0.01704815,28360.0,28359.0,0.034189]
["bitfinex","BTCUSD",1680518714477,0.02604815,28360.0,28359.0,0.034189]
["bitfinex","BTCUSD",1680518714686,0.01704815,28360.0,28359.0,0.034189]
["bitfinex","BTCUSD",1680518714896,0.02804815,28360.0,28359.0,0.036189]
["bitfinex","BTCUSD",1680518715317,0.02804815,28360.0,28358.0,6e-05]
["bitfinex","BTCUSD",1680518715534,0.02804815,28360.0,28359.0,0.017631]
["bitfinex","BTCUSD",1680518715747,0.02804815,28360.0,28359.0,0.028899]
["bitfinex","BTCUSD",1680518718127,0.011,28360.0,28359.0,0.028899]
["bitfinex","BTCUSD",1680518722079,0.011,28360.0,28359.0,0.11121538]
["bitfinex","BTCUSD",1680518723685,0.011,28360.0,28359.0,0.28751538]
["bitfinex","BTCUSD",1680518725050,0.01704815,28363.0,28359.0,0.65841538]
["bitfinex","BTCUSD",1680518725265,0.01704815,28363.0,28360.0,0.011562]
["bitfinex","BTCUSD",1680518725497,0.01704815,28363.0,28361.0,0.017629]
["bitfinex","BTCUSD",1680518725712,0.01704815,28363.0,28362.0,0.011512]
["bitfinex","BTCUSD",1680518726383,0.02004815,28363.0,28362.0,0.011512]
["bitfinex","BTCUSD",1680518726599,0.02004815,28363.0,28361.0,0.017629]
["bitfinex","BTCUSD",1680518726600,0.01704815,28363.0,28361.0,0.017629]
["bitfinex","BTCUSD",1680518726810,0.02804815,28363.0,28362.0,0.012511]
["bitfinex","BTCUSD",1680518727020,0.02804815,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518729886,0.42763512,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518730103,0.38320312,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518732160,0.4693318,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518732408,0.6193318,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518733982,0.6083318,28363.0,28355.0,0.08407592]
["bitfinex","BTCUSD",1680518734261,0.23216783,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518734486,0.28006683,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518734706,0.09962715,28363.0,28362.0,0.001]
["bitfinex","BTCUSD",1680518734928,0.08772915,28363.0,28355.0,0.26702777]
["bitfinex","BTCUSD",1680518735166,0.01704815,28360.0,28355.0,0.26702777]
["bitfinex","BTCUSD",1680518735380,0.01704815,28360.0,28355.0,0.28466077]
["bitfinex","BTCUSD",1680518735599,0.01704815,28360.0,28355.0,0.26702777]
["bitfinex","BTCUSD",1680518735826,0.01704815,28360.0,28356.0,0.01202863]
["bitfinex","BTCUSD",1680518736058,0.01704815,28360.0,28357.0,0.193952]
["bitfinex","BTCUSD",1680518736309,0.01704815,28360.0,28358.0,0.011393]
["bitfinex","BTCUSD",1680518737024,0.01904815,28360.0,28357.0,0.193952]
["bitfinex","BTCUSD",1680518737246,0.01704815,28360.0,28358.0,0.012693]
["bitfinex","BTCUSD",1680518737465,0.01704815,28360.0,28358.0,0.001]
["bitfinex","BTCUSD",1680518737466,0.03804815,28360.0,28358.0,0.001]
["bitfinex","BTCUSD",1680518737678,0.01704815,28360.0,28356.0,0.18410792]
["bitfinex","BTCUSD",1680518737888,0.01904815,28360.0,28358.0,0.00034102]
["bitfinex","BTCUSD",1680518738087,0.01704815,28360.0,28358.0,0.00034102]
["bitfinex","BTCUSD",1680518738384,0.01904815,28360.0,28358.0,0.00034102]
["bitfinex","BTCUSD",1680518738839,0.01904815,28360.0,28356.0,0.16647592]
["bitfinex","BTCUSD",1680518739028,0.01904815,28360.0,28357.0,0.011809]
["bitfinex","BTCUSD",1680518739718,0.37202312,28360.0,28357.0,0.011809]
["bitfinex","BTCUSD",1680518739933,0.37302312,28360.0,28357.0,0.011809]
["bitfinex","BTCUSD",1680518740139,0.37302312,28360.0,28356.0,0.17747592]
["bitfinex","BTCUSD",1680518740358,0.37202312,28360.0,28357.0,0.011429]
["bitfinex","BTCUSD",1680518740582,0.37302312,28360.0,28357.0,0.005]
["bitfinex","BTCUSD",1680518740794,0.37320312,28360.0,28357.0,0.005]
["bitfinex","BTCUSD",1680518741248,0.37302312,28360.0,28357.0,0.08907592]
["bitfinex","BTCUSD",1680518741481,0.37320312,28360.0,28357.0,0.08907592]
["bitfinex","BTCUSD",1680518742689,0.37320312,28360.0,28357.0,0.005]
["bitfinex","BTCUSD",1680518742903,0.37302312,28360.0,28357.0,0.08907592]
["bitfinex","BTCUSD",1680518743126,0.37320312,28360.0,28357.0,0.08907592]
["bitfinex","BTCUSD",1680518743594,0.37320312,28360.0,28357.0,0.08793403]
["bitfinex","BTCUSD",1680518743595,0.35497497,28359.0,28357.0,0.08793403]
["bitfinex","BTCUSD",1680518743810,0.35515497,28359.0,28357.0,0.08793403]
["bitfinex","BTCUSD",1680518745355,0.35515497,28359.0,28357.0,0.08407592]
["bitfinex","BTCUSD",1680518745794,0.35615497,28359.0,28358.0,0.01193]
["bitfinex","BTCUSD",1680518746014,0.35615497,28359.0,28357.0,0.08907592]
["bitfinex","BTCUSD",1680518746246,0.35615497,28359.0,28358.0,0.011302]
["bitfinex","BTCUSD",1680518746459,0.35615497,28359.0,28358.0,0.09537792]
["bitfinex","BTCUSD",1680518746684,0.00118,28359.0,28358.0,0.09537792]
["bitfinex","BTCUSD",1680518746905,0.001,28359.0,28358.0,0.09537792]
["bitfinex","BTCUSD",1680518747361,0.01704815,28360.0,28358.0,0.09537792]
["bitfinex","BTCUSD",1680518747578,0.01704815,28360.0,28359.0,0.011655]
["bitfinex","BTCUSD",1680518747810,0.01704815,28360.0,28359.0,0.80253679]
["bitfinex","BTCUSD",1680518748052,0.01704815,28360.0,28359.0,1.01890287]
["bitfinex","BTCUSD",1680518748768,0.02504815,28360.0,28359.0,1.18824784]
["bitfinex","BTCUSD",1680518748983,0.02504815,28360.0,28359.0,1.01990287]
["bitfinex","BTCUSD",1680518749200,0.01704815,28360.0,28359.0,1.18724784]
["bitfinex","BTCUSD",1680518749638,0.01704815,28360.0,28359.0,1.33724784]
["bitfinex","BTCUSD",1680518749860,0.01704815,28360.0,28359.0,1.01890287]
["bitfinex","BTCUSD",1680518750072,0.01804815,28360.0,28359.0,1.19224784]
["bitfinex","BTCUSD",1680518750286,0.01804815,28360.0,28359.0,1.34224784]
["bitfinex","BTCUSD",1680518750720,0.01804815,28360.0,28359.0,1.02390287]
["bitfinex","BTCUSD",1680518750952,0.01804815,28360.0,28359.0,0.70769895]
["bitfinex","BTCUSD",1680518751175,0.01804815,28360.0,28359.0,0.74983097]
["bitfinex","BTCUSD",1680518751843,0.001,28360.0,28359.0,0.96028357]
["bitfinex","BTCUSD",1680518752061,0.001,28360.0,28359.0,1.04238357]
["bitfinex","BTCUSD",1680518752298,0.001,28360.0,28359.0,0.83193097]
["bitfinex","BTCUSD",1680518752737,0.001,28360.0,28359.0,0.8740386]
["bitfinex","BTCUSD",1680518755336,0.001,28360.0,28359.0,0.3092076]
["bitfinex","BTCUSD",1680518757783,0.001,28360.0,28359.0,0.2154526]
["bitfinex","BTCUSD",1680518758851,0.001,28360.0,28359.0,0.2276006]
["bitfinex","BTCUSD",1680518759266,0.001,28360.0,28359.0,0.2154526]
["bitfinex","BTCUSD",1680518759477,0.001,28360.0,28359.0,0.2271276]
["bitfinex","BTCUSD",1680518760455,0.001,28360.0,28359.0,0.2154526]
["bitfinex","BTCUSD",1680518761874,0.001,28360.0,28359.0,0.2268976]
["bitfinex","BTCUSD",1680518762674,0.001,28360.0,28359.0,0.2445286]
["bitfinex","BTCUSD",1680518762879,0.001,28360.0,28359.0,0.016445]
["bitfinex","BTCUSD",1680518763076,0.001,28360.0,28359.0,0.22715759]
["bitfinex","BTCUSD",1680518763503,0.35597497,28360.0,28359.0,0.21571259]
["bitfinex","BTCUSD",1680518763671,0.35597497,28360.0,28359.0,0.17358138]
["bitfinex","BTCUSD",1680518763672,0.40098697,28360.0,28359.0,0.17358138]
["bitfinex","BTCUSD",1680518763912,0.35615497,28360.0,28359.0,0.30002855]
["bitfinex","BTCUSD",1680518764547,0.35615497,28360.0,28359.0,0.13144717]
["bitfinex","BTCUSD",1680518764758,0.35515497,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518764973,0.37015497,28360.0,28359.0,0.12744717]
["bitfinex","BTCUSD",1680518765178,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518765397,0.35687498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518766272,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518766472,0.36987498,28360.0,28359.0,0.12744717]
["bitfinex","BTCUSD",1680518766684,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518766883,0.35687498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518767285,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518767502,0.36987498,28360.0,28359.0,0.12744717]
["bitfinex","BTCUSD",1680518767725,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518767935,0.35687498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518768142,0.35487498,28360.0,28359.0,0.12644717]
["bitfinex","BTCUSD",1680518769224,0.36987498,28360.0,28359.0,0.12744717]
["bitfinex","BTCUSD",1680518771185,0.37005498,28360.0,28359.0,0.11864717]
["bitfinex","BTCUSD",1680518773445,0.37005498,28360.0,28359.0,0.28722855]
["bitfinex","BTCUSD",1680518774421,0.37005498,28360.0,28359.0,0.16958138]
["bitfinex","BTCUSD",1680518780082,0.01518,28360.0,28359.0,0.16958138]
["bitfinex","BTCUSD",1680518780301,0.015,28360.0,28359.0,0.30751702]
["bitfinex","BTCUSD",1680518780522,0.00018,28364.0,28359.0,0.39194497]
["bitfinex","BTCUSD",1680518780719,0.0744,28362.0,28361.0,0.0843074]
["bitfinex","BTCUSD",1680518780982,0.42937497,28362.0,28361.0,0.0843074]
["bitfinex","BTCUSD",1680518781691,0.00018,28363.0,28361.0,0.12646111]
["bitfinex","BTCUSD",1680518781902,0.013,28364.0,28362.0,0.09483229]
["bitfinex","BTCUSD",1680518782098,0.35497497,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518782222,0.35515497,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518782462,0.00018,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518782646,0.07478,28366.0,28363.0,0.011413]
["bitfinex","BTCUSD",1680518782860,0.35497497,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518783075,0.35515497,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518783298,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518783525,0.012,28364.0,28363.0,0.011855]
["bitfinex","BTCUSD",1680518783751,0.07478,28366.0,28363.0,0.011855]
["bitfinex","BTCUSD",1680518783967,0.012,28365.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518784170,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518784590,0.012,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518784794,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518785000,0.01218,28365.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518785218,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518786330,0.013,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518786536,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518786757,0.01318,28365.0,28362.0,0.2127644]
["bitfinex","BTCUSD",1680518787107,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518787317,0.013,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518787747,0.00018,28365.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518787974,0.01318,28365.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518788177,0.013,28365.0,28362.0,0.2127644]
["bitfinex","BTCUSD",1680518788389,0.013,28365.0,28363.0,0.08430329]
["bitfinex","BTCUSD",1680518788606,0.35497497,28364.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518789040,0.35497497,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518789252,0.36797497,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518789456,0.40155897,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518789660,0.36797497,28364.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518790105,0.35497497,28364.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518790317,0.046294,28363.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518790555,0.40126897,28363.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518790717,0.35497497,28363.0,28362.0,0.08430329]
["bitfinex","BTCUSD",1680518790954,0.35497497,28363.0,28362.0,0.08630329]
["bitfinex","BTCUSD",1680518791173,0.49784497,28363.0,28362.0,0.002]
["bitfinex","BTCUSD",1680518791825,0.49784497,28363.0,28360.0,0.08430329]
["bitfinex","BTCUSD",1680518792061,0.2242,28361.0,28360.0,0.08430329]
["bitfinex","BTCUSD",1680518792277,0.64116797,28361.0,28360.0,0.08430329]
["bitfinex","BTCUSD",1680518792495,0.49116797,28361.0,28360.0,0.08430329]
["bitfinex","BTCUSD",1680518792943,0.50416797,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680518793156,0.50416797,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518794641,0.51266797,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518797302,0.43846797,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518797529,0.43864797,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518799252,0.37665497,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518799455,0.36815497,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518799661,0.01318,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518799858,0.013,28361.0,28360.0,0.00088026]
["bitfinex","BTCUSD",1680518800111,0.013,28361.0,28360.0,0.01269126]
["bitfinex","BTCUSD",1680518800323,0.013,28361.0,28360.0,0.09699455]
["bitfinex","BTCUSD",1680518800739,0.013,28361.0,28360.0,0.13915237]
["bitfinex","BTCUSD",1680518801613,0.013,28361.0,28360.0,0.32536375]
["bitfinex","BTCUSD",1680518802739,0.013,28361.0,28360.0,0.19890264]
["bitfinex","BTCUSD",1680518802965,0.013,28361.0,28360.0,0.24103385]
["bitfinex","BTCUSD",1680518804754,0.013,28361.0,28360.0,0.24103385]
["bitfinex","BTCUSD",1680518807109,0.013,28361.0,28360.0,0.31523385]
["bitfinex","BTCUSD",1680518807538,0.013,28361.0,28360.0,0.29760385]
["bitfinex","BTCUSD",1680518808876,0.013,28361.0,28360.0,0.46610373]
["bitfinex","BTCUSD",1680518809081,0.013,28361.0,28360.0,0.18119114]
["bitfinex","BTCUSD",1680518809278,0.013,28361.0,28360.0,0.24348014]
["bitfinex","BTCUSD",1680518809771,0.013,28361.0,28360.0,0.25493614]
["bitfinex","BTCUSD",1680518810764,0.013,28361.0,28360.0,0.46564873]
["bitfinex","BTCUSD",1680518811054,0.013,28361.0,28360.0,0.25522814]
["bitfinex","BTCUSD",1680518811769,0.013,28361.0,28360.0,0.25504814]
["bitfinex","BTCUSD",1680518811982,0.013,28361.0,28360.0,0.18094814]
["bitfinex","BTCUSD",1680518814012,0.01293008,28361.0,28360.0,0.16938014]
["bitfinex","BTCUSD",1680518814675,0.01293008,28361.0,28360.0,0.18080514]
["bitfinex","BTCUSD",1680518816974,0.01293008,28361.0,28360.0,0.18097114]
["bitfinex","BTCUSD",1680518817222,0.36790505,28361.0,28360.0,0.16938014]
["bitfinex","BTCUSD",1680518817451,0.36790505,28361.0,28360.0,0.16956014]
["bitfinex","BTCUSD",1680518817894,0.36790505,28361.0,28360.0,0.29592292]
["bitfinex","BTCUSD",1680518818111,0.36790505,28361.0,28360.0,0.29592245]
["bitfinex","BTCUSD",1680518818314,0.36802505,28361.0,28360.0,0.12724257]
["bitfinex","BTCUSD",1680518818559,0.36790505,28361.0,28360.0,0.12724257]
["bitfinex","BTCUSD",1680518819748,0.36808505,28361.0,28360.0,0.12724257]
["bitfinex","BTCUSD",1680518822122,0.41449005,28361.0,28360.0,0.0851294]
["bitfinex","BTCUSD",1680518822348,0.36808505,28361.0,28360.0,0.0851294]
["bitfinex","BTCUSD",1680518822570,0.36808505,28361.0,28360.0,0.12724257]
["bitfinex","BTCUSD",1680518825018,0.36808505,28361.0,28360.0,0.08513085]
["bitfinex","BTCUSD",1680518825234,0.36808505,28361.0,28360.0,0.21149316]
["bitfinex","BTCUSD",1680518826811,0.36808505,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518827019,0.36790505,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518828110,0.36808505,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518828324,0.36790505,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518829218,0.36808505,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518832176,0.01311008,28361.0,28360.0,0.03415237]
["bitfinex","BTCUSD",1680518832405,0.01293008,28361.0,28360.0,0.04581437]
["bitfinex","BTCUSD",1680518832883,0.01293008,28361.0,28360.0,0.06344437]
["bitfinex","BTCUSD",1680518833107,0.01293008,28361.0,28360.0,0.19779188]
["bitfinex","BTCUSD",1680518833345,0.01293008,28361.0,28360.0,0.40850447]
["bitfinex","BTCUSD",1680518833575,0.01293008,28361.0,28360.0,0.19779188]
["bitfinex","BTCUSD",1680518834866,0.0746,28364.0,28360.0,0.22237459]
["bitfinex","BTCUSD",1680518835082,0.0746,28364.0,28361.0,0.011413]
["bitfinex","BTCUSD",1680518835745,0.0746,28364.0,28361.0,0.13776562]
["bitfinex","BTCUSD",1680518835954,0.0746,28364.0,28362.0,0.011661]
["bitfinex","BTCUSD",1680518836379,0.0816,28364.0,28362.0,0.011661]
["bitfinex","BTCUSD",1680518836837,0.0746,28364.0,28362.0,0.09589428]
["bitfinex","BTCUSD",1680518837045,0.0746,28364.0,28362.0,0.08423328]
["bitfinex","BTCUSD",1680518837263,0.0746,28364.0,28363.0,0.011917]
["bitfinex","BTCUSD",1680518837691,0.0876,28364.0,28363.0,0.011917]
["bitfinex","BTCUSD",1680518838330,0.0746,28364.0,28362.0,0.08423328]
["bitfinex","BTCUSD",1680518838542,0.0746,28364.0,28363.0,0.013529]
["bitfinex","BTCUSD",1680518838782,0.0876,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518842010,0.013,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518842381,0.013,28364.0,28363.0,0.014355]
["bitfinex","BTCUSD",1680518842609,0.013,28364.0,28363.0,0.013339]
["bitfinex","BTCUSD",1680518842810,0.013,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518843010,0.013,28364.0,28363.0,0.08623328]
["bitfinex","BTCUSD",1680518843243,0.013,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518843435,0.013,28364.0,28363.0,0.08623328]
["bitfinex","BTCUSD",1680518844815,0.013,28364.0,28363.0,0.09756528]
["bitfinex","BTCUSD",1680518845604,0.013,28364.0,28363.0,0.08623328]
["bitfinex","BTCUSD",1680518847914,0.01291969,28364.0,28363.0,0.2240969]
["bitfinex","BTCUSD",1680518848116,0.01291969,28364.0,28363.0,0.13986362]
["bitfinex","BTCUSD",1680518849001,0.01291969,28364.0,28363.0,0.13978262]
["bitfinex","BTCUSD",1680518849597,0.01291969,28364.0,28363.0,0.12835262]
["bitfinex","BTCUSD",1680518850585,0.01291969,28364.0,28363.0,0.21260643]
["bitfinex","BTCUSD",1680518850813,0.01291969,28364.0,28363.0,0.22461643]
["bitfinex","BTCUSD",1680518851035,0.01291969,28364.0,28363.0,0.21260643]
["bitfinex","BTCUSD",1680518851257,0.01291969,28364.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518851673,0.01291969,28364.0,28363.0,0.21260643]
["bitfinex","BTCUSD",1680518851875,0.01291969,28364.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518853472,0.01291969,28364.0,28363.0,0.21260643]
["bitfinex","BTCUSD",1680518853717,0.01291969,28364.0,28363.0,0.22389543]
["bitfinex","BTCUSD",1680518854178,0.01291969,28364.0,28363.0,0.22378143]
["bitfinex","BTCUSD",1680518854382,0.01291969,28364.0,28363.0,0.09826281]
["bitfinex","BTCUSD",1680518854661,0.01291969,28364.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518855718,0.014101,28366.0,28363.0,0.08425381]
["bitfinex","BTCUSD",1680518855943,0.36907597,28366.0,28363.0,0.21060643]
["bitfinex","BTCUSD",1680518856151,0.04596,28365.0,28363.0,0.08425381]
["bitfinex","BTCUSD",1680518856369,0.012,28364.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518856586,0.012,28364.0,28363.0,0.08425381]
["bitfinex","BTCUSD",1680518856808,0.36925597,28366.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518857019,0.38125597,28366.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518857265,0.36925597,28366.0,28363.0,0.08425381]
["bitfinex","BTCUSD",1680518857490,0.012,28364.0,28363.0,0.08625381]
["bitfinex","BTCUSD",1680518857715,0.36925597,28366.0,28363.0,0.0678926]
["bitfinex","BTCUSD",1680518858622,0.36925597,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518858837,0.38125597,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518859533,0.36715497,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518862099,0.44175497,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518862767,0.36715497,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518863636,0.38125597,28366.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518864766,0.35497497,28365.0,28363.0,0.0698926]
["bitfinex","BTCUSD",1680518865012,0.286092,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518865235,0.64106697,28364.0,28363.0,0.002]
["bitfinex","BTCUSD",1680518865452,0.49124697,28364.0,28362.0,0.12635262]
["bitfinex","BTCUSD",1680518865672,0.40223697,28363.0,28362.0,0.12635262]
["bitfinex","BTCUSD",1680518865895,0.41651897,28363.0,28362.0,0.12635262]
["bitfinex","BTCUSD",1680518866117,0.41353697,28363.0,28362.0,0.12635262]
["bitfinex","BTCUSD",1680518866558,0.41353697,28363.0,28361.0,0.28718754]
["bitfinex","BTCUSD",1680518866782,0.047587,28362.0,28361.0,0.28700754]
["bitfinex","BTCUSD",1680518867034,0.41666497,28362.0,28361.0,0.12635262]
["bitfinex","BTCUSD",1680518867271,0.41684497,28362.0,28361.0,0.12635262]
["bitfinex","BTCUSD",1680518867536,0.77414497,28362.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680518867757,0.48499897,28361.0,28358.0,0.08429191]
["bitfinex","BTCUSD",1680518867988,0.44417197,28360.0,28357.0,0.21064453]
["bitfinex","BTCUSD",1680518868232,0.0746,28358.0,28356.0,0.08429191]
["bitfinex","BTCUSD",1680518868467,0.41597497,28357.0,28356.0,0.08429191]
["bitfinex","BTCUSD",1680518868692,0.41615497,28357.0,28356.0,0.08429191]
["bitfinex","BTCUSD",1680518869150,0.42465497,28357.0,28356.0,0.08429191]
["bitfinex","BTCUSD",1680518870115,0.42465497,28357.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518870329,0.055509,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518870550,0.37758097,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518870780,0.37776097,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518871475,0.44170197,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518871699,0.39576097,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518872618,0.41915597,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518872825,0.37315497,28356.0,28355.0,0.08429191]
["bitfinex","BTCUSD",1680518874002,0.38726097,28356.0,28354.0,0.21082453]
["bitfinex","BTCUSD",1680518874203,0.35497497,28355.0,28354.0,0.21064453]
["bitfinex","BTCUSD",1680518874522,0.35497497,28355.0,28354.0,0.21082453]
["bitfinex","BTCUSD",1680518875903,0.35497497,28355.0,28354.0,0.08447191]
["bitfinex","BTCUSD",1680518876122,0.36908097,28355.0,28354.0,0.08429191]
["bitfinex","BTCUSD",1680518876344,0.36697497,28355.0,28354.0,0.08429191]
["bitfinex","BTCUSD",1680518876558,0.38958097,28355.0,28354.0,0.08429191]
["bitfinex","BTCUSD",1680518876991,0.37547497,28355.0,28354.0,0.08429191]
["bitfinex","BTCUSD",1680518877438,0.012,28355.0,28354.0,0.53973998]
["bitfinex","BTCUSD",1680518877754,0.012,28355.0,28354.0,0.55115098]
["bitfinex","BTCUSD",1680518877849,0.012,28355.0,28354.0,0.25433939]
["bitfinex","BTCUSD",1680518878069,0.012,28355.0,28354.0,0.38051275]
["bitfinex","BTCUSD",1680518878746,0.36697497,28355.0,28354.0,0.38051275]
["bitfinex","BTCUSD",1680518878977,0.36697497,28355.0,28354.0,0.36928175]
["bitfinex","BTCUSD",1680518879201,0.35497497,28355.0,28354.0,0.36928175]
["bitfinex","BTCUSD",1680518879417,0.35697497,28355.0,28354.0,0.37428175]
["bitfinex","BTCUSD",1680518879637,0.35497497,28355.0,28354.0,0.36928175]
["bitfinex","BTCUSD",1680518879873,0.35597497,28355.0,28354.0,0.37428175]
["bitfinex","BTCUSD",1680518881069,0.35597497,28355.0,28354.0,0.38627475]
["bitfinex","BTCUSD",1680518882056,0.35597497,28355.0,28354.0,0.29968175]
["bitfinex","BTCUSD",1680518882422,0.35597497,28355.0,28354.0,0.31164875]
["bitfinex","BTCUSD",1680518882638,0.001,28355.0,28354.0,0.29968175]
["bitfinex","BTCUSD",1680518882879,0.001,28355.0,28354.0,0.31077075]
["bitfinex","BTCUSD",1680518883120,0.001,28355.0,28354.0,0.32840475]
["bitfinex","BTCUSD",1680518883327,0.001,28355.0,28354.0,0.27623139]
["bitfinex","BTCUSD",1680518883539,0.001,28355.0,28354.0,0.307903]
["bitfinex","BTCUSD",1680518883755,0.001,28355.0,28354.0,0.457903]
["bitfinex","BTCUSD",1680518883967,0.001,28355.0,28354.0,1.18377797]
["bitfinex","BTCUSD",1680518886278,0.001,28355.0,28354.0,1.31107996]
["bitfinex","BTCUSD",1680518886702,0.00091241,28355.0,28354.0,1.31107996]
["bitfinex","BTCUSD",1680518886912,0.00091241,28355.0,28354.0,1.5637535]
["bitfinex","BTCUSD",1680518887136,0.00091241,28355.0,28354.0,1.8637535]
["bitfinex","BTCUSD",1680518887351,6e-05,28366.0,28357.0,0.2]
["bitfinex","BTCUSD",1680518887568,0.0746,28367.0,28365.0,0.1487]
["bitfinex","BTCUSD",1680518887569,0.00018,28367.0,28365.0,0.1487]
["bitfinex","BTCUSD",1680518887789,6e-05,28368.0,28366.0,0.82772187]
["bitfinex","BTCUSD",1680518888046,6e-05,28368.0,28367.0,0.085937]
["bitfinex","BTCUSD",1680518888286,6e-05,28368.0,28367.0,0.24553787]
["bitfinex","BTCUSD",1680518888510,6e-05,28368.0,28367.0,0.103563]
["bitfinex","BTCUSD",1680518890943,0.00206,28368.0,28367.0,0.116563]
["bitfinex","BTCUSD",1680518891157,6e-05,28368.0,28367.0,0.085937]
["bitfinex","BTCUSD",1680518891380,0.00106,28368.0,28367.0,0.092937]
["bitfinex","BTCUSD",1680518891941,0.00106,28368.0,28367.0,0.018637]
["bitfinex","BTCUSD",1680518892221,0.00106,28368.0,28367.0,0.007]
["bitfinex","BTCUSD",1680518892804,0.00106,28368.0,28367.0,0.0811]
["bitfinex","BTCUSD",1680518893062,0.35603497,28368.0,28367.0,0.0811]
["bitfinex","BTCUSD",1680518893347,0.35621497,28368.0,28367.0,0.0811]
["bitfinex","BTCUSD",1680518897157,0.35621497,28368.0,28367.0,0.007]
["bitfinex","BTCUSD",1680518903290,0.00124,28368.0,28367.0,0.007]
["bitfinex","BTCUSD",1680518903437,0.00106,28368.0,28367.0,0.007]
["bitfinex","BTCUSD",1680518904434,0.00106,28368.0,28367.0,0.018158]
["bitfinex","BTCUSD",1680518909283,0.07904,28373.0,28367.0,0.007]
["bitfinex","BTCUSD",1680518909517,0.35497497,28372.0,28368.0,0.15959987]
["bitfinex","BTCUSD",1680518909803,0.35497497,28372.0,28369.0,0.011551]
["bitfinex","BTCUSD",1680518910030,0.35497497,28372.0,28369.0,0.17114987]
["bitfinex","BTCUSD",1680518910276,0.35497497,28372.0,28370.0,0.011512]
["bitfinex","BTCUSD",1680518910521,0.02427,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518910748,0.35497497,28373.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680518911192,0.35497497,28373.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680518911193,0.35497497,28373.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518911630,0.02409,28374.0,28370.0,0.01274]
["bitfinex","BTCUSD",1680518911845,0.37906497,28374.0,28370.0,0.017624]
["bitfinex","BTCUSD",1680518912062,0.37906497,28374.0,28368.0,0.21168]
["bitfinex","BTCUSD",1680518912063,0.37906497,28374.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680518912289,0.49662279,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518912499,0.006,28373.0,28369.0,0.018804]
["bitfinex","BTCUSD",1680518912711,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518912921,0.39106497,28374.0,28370.0,0.001]
["bitfinex","BTCUSD",1680518913129,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518913345,0.38506497,28374.0,28369.0,0.018624]
["bitfinex","BTCUSD",1680518914653,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518914894,0.39106497,28374.0,28370.0,0.001]
["bitfinex","BTCUSD",1680518915106,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518915318,0.38506497,28374.0,28369.0,0.018624]
["bitfinex","BTCUSD",1680518915535,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518915741,0.38006497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518915966,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518917505,0.38006497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518918145,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518918355,0.38106497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518918503,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518918923,0.38006497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518919129,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518919302,0.38106497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518920175,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518920418,0.38006497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518920619,0.37906497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518920835,0.38124497,28374.0,28369.0,0.014]
["bitfinex","BTCUSD",1680518921066,0.37924497,28374.0,28369.0,0.017624]
["bitfinex","BTCUSD",1680518921280,0.37924497,28374.0,28369.0,0.17359887]
["bitfinex","BTCUSD",1680518921494,0.38024497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518922383,0.38024497,28374.0,28369.0,0.014]
["bitfinex","BTCUSD",1680518922668,0.38024497,28374.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518925568,0.00041359,28373.0,28369.0,0.031624]
["bitfinex","BTCUSD",1680518925770,0.00059359,28373.0,28370.0,0.011213]
["bitfinex","BTCUSD",1680518926697,0.00159359,28373.0,28370.0,0.011213]
["bitfinex","BTCUSD",1680518926882,0.00059359,28373.0,28370.0,0.011213]
["bitfinex","BTCUSD",1680518927114,0.00159359,28373.0,28370.0,0.019213]
["bitfinex","BTCUSD",1680518927329,0.00159359,28373.0,28370.0,0.008]
["bitfinex","BTCUSD",1680518929166,0.00159359,28373.0,28371.0,0.011333]
["bitfinex","BTCUSD",1680518929805,0.00059359,28373.0,28371.0,0.011333]
["bitfinex","BTCUSD",1680518930026,0.00059359,28373.0,28370.0,0.011644]
["bitfinex","BTCUSD",1680518930252,0.00059359,28373.0,28371.0,0.001]
["bitfinex","BTCUSD",1680518930906,0.00059359,28373.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518931131,0.00159359,28373.0,28370.0,0.008]
["bitfinex","BTCUSD",1680518932218,0.00059359,28373.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518932436,0.00059359,28373.0,28371.0,0.001]
["bitfinex","BTCUSD",1680518932663,0.00059359,28373.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518932890,0.47412638,28373.0,28370.0,0.008]
["bitfinex","BTCUSD",1680518933106,0.47412638,28373.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518933107,0.35556856,28373.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518933285,0.35497497,28372.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518933604,0.35515497,28372.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518934037,0.35515497,28372.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518934994,0.35615497,28372.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518938545,0.00034978,28371.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518938753,0.35497497,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518938963,0.35515497,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518939172,0.35515497,28370.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518939418,0.35515497,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518939634,0.35515497,28370.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518940063,0.35615497,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518942699,0.3558669,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518944803,0.4025289,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518945657,0.4251279,28370.0,28369.0,0.0980534]
["bitfinex","BTCUSD",1680518945867,0.4110289,28370.0,28369.0,0.014]
["bitfinex","BTCUSD",1680518946092,0.4112089,28370.0,28369.0,0.014]
["bitfinex","BTCUSD",1680518946714,0.4112089,28370.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518946715,0.4102089,28370.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518946930,0.4112089,28370.0,28369.0,0.0970534]
["bitfinex","BTCUSD",1680518947148,0.4102089,28370.0,28369.0,0.0840534]
["bitfinex","BTCUSD",1680518947357,0.3825469,28370.0,28369.0,0.0850534]
["bitfinex","BTCUSD",1680518947776,0.3776459,28370.0,28368.0,0.0840534]
["bitfinex","BTCUSD",1680518947988,0.1585,28369.0,28368.0,0.0840534]
["bitfinex","BTCUSD",1680518948235,0.52757397,28369.0,28368.0,0.0840534]
["bitfinex","BTCUSD",1680518948458,0.52775397,28369.0,28368.0,0.0840534]
["bitfinex","BTCUSD",1680518948885,0.51365497,28369.0,28368.0,0.0840534]
["bitfinex","BTCUSD",1680518949090,0.36365497,28369.0,28368.0,0.21013351]
["bitfinex","BTCUSD",1680518949527,0.36365497,28369.0,28368.0,0.12608011]
["bitfinex","BTCUSD",1680518949739,0.37565497,28369.0,28368.0,0.12708011]
["bitfinex","BTCUSD",1680518949944,0.36365497,28369.0,28368.0,0.12608011]
["bitfinex","BTCUSD",1680518950160,0.37565497,28369.0,28368.0,0.12708011]
["bitfinex","BTCUSD",1680518950367,0.36365497,28369.0,28368.0,0.12608011]
["bitfinex","BTCUSD",1680518950591,0.37565497,28369.0,28368.0,0.08514642]
["bitfinex","BTCUSD",1680518952121,0.37565497,28369.0,28368.0,0.21122653]
["bitfinex","BTCUSD",1680518952544,0.37565497,28369.0,28368.0,0.21123364]
["bitfinex","BTCUSD",1680518952756,0.37565497,28369.0,28368.0,0.12708011]
["bitfinex","BTCUSD",1680518955430,0.36715497,28369.0,28368.0,0.12708011]
["bitfinex","BTCUSD",1680518955867,0.36715497,28369.0,28368.0,0.30637992]
["bitfinex","BTCUSD",1680518956712,0.36715497,28369.0,28368.0,0.18029981]
["bitfinex","BTCUSD",1680518960942,0.01218,28369.0,28368.0,0.18029981]
["bitfinex","BTCUSD",1680518961161,0.012,28369.0,28368.0,0.19792481]
["bitfinex","BTCUSD",1680518961381,0.012,28369.0,28368.0,0.40805832]
["bitfinex","BTCUSD",1680518962019,0.00018,28373.0,28368.0,0.38943332]
["bitfinex","BTCUSD",1680518962215,0.001,28369.0,28368.0,0.53421519]
["bitfinex","BTCUSD",1680518962449,0.001,28369.0,28368.0,0.19350381]
["bitfinex","BTCUSD",1680518966803,0.001,28369.0,28368.0,0.42126232]
["bitfinex","BTCUSD",1680518967025,0.00090593,28369.0,28368.0,0.25315551]
["bitfinex","BTCUSD",1680518970437,0.00090593,28369.0,28368.0,0.32765551]
["bitfinex","BTCUSD",1680518970678,0.00090593,28369.0,28368.0,0.89058221]
["bitfinex","BTCUSD",1680518970899,0.00090593,28369.0,28368.0,0.712922]
["bitfinex","BTCUSD",1680518971331,0.02409,28374.0,28368.0,0.698922]
["bitfinex","BTCUSD",1680518971567,0.02409,28374.0,28373.0,0.08410753]
["bitfinex","BTCUSD",1680518971782,0.02409,28374.0,28373.0,0.09577253]
["bitfinex","BTCUSD",1680518972218,0.02409,28374.0,28373.0,0.11339453]
["bitfinex","BTCUSD",1680518972425,0.02509,28374.0,28373.0,0.029287]
["bitfinex","BTCUSD",1680518972663,0.02409,28374.0,28373.0,0.029287]
["bitfinex","BTCUSD",1680518973741,0.02509,28374.0,28373.0,0.029287]
["bitfinex","BTCUSD",1680518978653,0.02509,28374.0,28373.0,0.11339453]
["bitfinex","BTCUSD",1680518980251,0.02509,28374.0,28373.0,0.23955582]
["bitfinex","BTCUSD",1680518980490,0.02509,28374.0,28373.0,0.974387]
["bitfinex","BTCUSD",1680518980706,0.02509,28374.0,28373.0,1.124447]
["bitfinex","BTCUSD",1680518980924,0.02509,28374.0,28373.0,1.124567]
["bitfinex","BTCUSD",1680518981352,0.02509,28374.0,28373.0,0.974567]
["bitfinex","BTCUSD",1680518981572,0.02409,28374.0,28373.0,1.124567]
["bitfinex","BTCUSD",1680518982014,0.02409,28374.0,28373.0,1.198467]
["bitfinex","BTCUSD",1680518982427,0.02409,28374.0,28373.0,1.1970616]
["bitfinex","BTCUSD",1680518982610,0.02509,28374.0,28373.0,1.2240616]
["bitfinex","BTCUSD",1680518983074,0.02509,28374.0,28373.0,1.60997101]
["bitfinex","BTCUSD",1680518984012,0.02509,28374.0,28373.0,1.6625915]
["bitfinex","BTCUSD",1680518984241,0.02509,28374.0,28373.0,2.01756647]
["bitfinex","BTCUSD",1680518984856,0.02509,28374.0,28373.0,1.97555652]
["bitfinex","BTCUSD",1680518988320,0.02509,28374.0,28373.0,2.01756647]
["bitfinex","BTCUSD",1680518988758,0.02509,28374.0,28373.0,2.01757647]
["bitfinex","BTCUSD",1680518988959,0.02509,28374.0,28373.0,2.1851718]
["bitfinex","BTCUSD",1680518989456,0.02509,28374.0,28373.0,2.01757647]
["bitfinex","BTCUSD",1680518990346,0.02509,28374.0,28373.0,2.00894721]
["bitfinex","BTCUSD",1680518990567,0.02509,28374.0,28373.0,2.01758647]
["bitfinex","BTCUSD",1680518991003,0.02509,28374.0,28373.0,1.97541976]
["bitfinex","BTCUSD",1680518991424,0.02509,28374.0,28373.0,1.82541976]
["bitfinex","BTCUSD",1680518991866,0.02509,28374.0,28373.0,1.29422479]
["bitfinex","BTCUSD",1680518993737,0.02509,28374.0,28373.0,1.29412478]
["bitfinex","BTCUSD",1680518994817,0.02509,28374.0,28373.0,0.19530547]
["bitfinex","BTCUSD",1680518995049,0.14264782,28374.0,28373.0,0.11153959]
["bitfinex","BTCUSD",1680518995305,0.38024497,28374.0,28373.0,0.027]
["bitfinex","BTCUSD",1680518995774,0.37962035,28374.0,28370.0,0.10138888]
["bitfinex","BTCUSD",1680518996007,0.35497497,28373.0,28370.0,0.08376588]
["bitfinex","BTCUSD",1680518996222,0.35515497,28373.0,28370.0,0.08376588]
["bitfinex","BTCUSD",1680518996443,0.35515497,28373.0,28369.0,0.2094147]
["bitfinex","BTCUSD",1680518996665,0.47271279,28373.0,28369.0,0.08376588]
["bitfinex","BTCUSD",1680518996893,0.47271279,28373.0,28367.0,0.2094147]
["bitfinex","BTCUSD",1680518996894,0.11755782,28372.0,28367.0,0.2094147]
["bitfinex","BTCUSD",1680518997178,0.35497497,28369.0,28364.0,0.08376588]
["bitfinex","BTCUSD",1680518997409,0.35497497,28369.0,28363.0,0.2094147]
["bitfinex","BTCUSD",1680518997410,0.15,28367.0,28363.0,0.2094147]
["bitfinex","BTCUSD",1680518997639,0.47253279,28366.0,28363.0,0.2094147]
["bitfinex","BTCUSD",1680518997877,0.47271279,28366.0,28363.0,0.08376588]
["bitfinex","BTCUSD",1680518998099,0.47271279,28366.0,28361.0,0.08376588]
["bitfinex","BTCUSD",1680518998100,0.15,28365.0,28361.0,0.08376588]
["bitfinex","BTCUSD",1680518998318,0.35497497,28364.0,28361.0,0.08376588]
["bitfinex","BTCUSD",1680518998543,0.35515497,28364.0,28363.0,0.019]
["bitfinex","BTCUSD",1680518998764,0.40207997,28364.0,28361.0,0.08376588]
["bitfinex","BTCUSD",1680518998984,0.04628,28363.0,28360.0,0.08376588]
["bitfinex","BTCUSD",1680518999211,0.35497497,28362.0,28360.0,0.08376588]
["bitfinex","BTCUSD",1680518999424,0.35515497,28362.0,28361.0,0.025]
["bitfinex","BTCUSD",1680518999666,0.35515497,28362.0,28360.0,0.08376588]
["bitfinex","BTCUSD",1680519000307,0.35515497,28362.0,28360.0,0.2094147]
["bitfinex","BTCUSD",1680519000999,0.35515497,28362.0,28360.0,0.2104147]
["bitfinex","BTCUSD",1680519001228,0.35515497,28362.0,28360.0,0.2094147]
["bitfinex","BTCUSD",1680519001447,0.36615497,28362.0,28360.0,0.2104147]
["bitfinex","BTCUSD",1680519002742,0.36610293,28362.0,28360.0,0.2104147]
["bitfinex","BTCUSD",1680519002974,0.36592293,28362.0,28360.0,0.08476588]
["bitfinex","BTCUSD",1680519007320,0.36592293,28362.0,28360.0,0.10239588]
["bitfinex","BTCUSD",1680519007321,0.011,28362.0,28360.0,0.10239588]
["bitfinex","BTCUSD",1680519007532,0.35497497,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519007750,0.01118,28362.0,28360.0,0.10239588]
["bitfinex","BTCUSD",1680519007966,0.011,28362.0,28361.0,0.011235]
["bitfinex","BTCUSD",1680519008178,0.00018,28366.0,28360.0,0.08376588]
["bitfinex","BTCUSD",1680519008408,0.35497497,28365.0,28361.0,0.14197487]
["bitfinex","BTCUSD",1680519008624,0.35515497,28365.0,28360.0,0.08476588]
["bitfinex","BTCUSD",1680519008849,0.35496245,28365.0,28360.0,0.08494588]
["bitfinex","BTCUSD",1680519009256,0.35496245,28365.0,28360.0,0.08394588]
["bitfinex","BTCUSD",1680519009461,0.35496245,28365.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680519010101,0.36596245,28365.0,28360.0,0.00118]
["bitfinex","BTCUSD",1680519011833,0.36596245,28365.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519012753,0.48352027,28365.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519012971,0.36596245,28365.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519013834,0.36596245,28365.0,28360.0,0.01863]
["bitfinex","BTCUSD",1680519014902,0.36596245,28365.0,28361.0,0.010977]
["bitfinex","BTCUSD",1680519014903,0.01141168,28365.0,28361.0,0.010977]
["bitfinex","BTCUSD",1680519015120,0.01141168,28365.0,28361.0,0.028606]
["bitfinex","BTCUSD",1680519015337,0.01141168,28365.0,28362.0,0.010771]
["bitfinex","BTCUSD",1680519015772,0.00041168,28365.0,28362.0,0.0111952]
["bitfinex","BTCUSD",1680519015994,0.35497497,28364.0,28362.0,0.0004242]
["bitfinex","BTCUSD",1680519016651,0.00041168,28365.0,28362.0,0.0004242]
["bitfinex","BTCUSD",1680519017066,0.2,28367.0,28362.0,0.0110002]
["bitfinex","BTCUSD",1680519017298,0.2,28367.0,28362.0,0.14239907]
["bitfinex","BTCUSD",1680519017299,0.35497497,28366.0,28362.0,0.14239907]
["bitfinex","BTCUSD",1680519017525,0.35497497,28366.0,28362.0,0.0004242]
["bitfinex","BTCUSD",1680519020121,0.35497497,28366.0,28362.0,0.0180532]
["bitfinex","BTCUSD",1680519020337,0.2,28367.0,28362.0,0.0180532]
["bitfinex","BTCUSD",1680519020500,0.2,28367.0,28363.0,0.01111]
["bitfinex","BTCUSD",1680519020501,0.55497497,28367.0,28363.0,0.01111]
["bitfinex","BTCUSD",1680519020708,0.55497497,28367.0,28362.0,0.0180532]
["bitfinex","BTCUSD",1680519021058,0.00041168,28365.0,28362.0,0.0180532]
["bitfinex","BTCUSD",1680519021277,0.00041168,28365.0,28362.0,0.0004242]
["bitfinex","BTCUSD",1680519021473,0.00041168,28365.0,28363.0,0.006]
["bitfinex","BTCUSD",1680519021697,0.00041168,28365.0,28361.0,0.017809]
["bitfinex","BTCUSD",1680519021925,0.00141168,28365.0,28362.0,0.013]
["bitfinex","BTCUSD",1680519022093,0.00141168,28365.0,28362.0,0.030629]
["bitfinex","BTCUSD",1680519022321,0.00041168,28365.0,28362.0,0.017629]
["bitfinex","BTCUSD",1680519022535,0.00041168,28365.0,28363.0,0.006]
["bitfinex","BTCUSD",1680519022725,0.00041168,28365.0,28362.0,0.017629]
["bitfinex","BTCUSD",1680519022876,0.00141168,28365.0,28362.0,0.030629]
["bitfinex","BTCUSD",1680519023892,0.00041168,28365.0,28362.0,0.017629]
["bitfinex","BTCUSD",1680519024101,0.00041168,28365.0,28363.0,0.006]
["bitfinex","BTCUSD",1680519024309,0.00041168,28365.0,28361.0,0.017809]
["bitfinex","BTCUSD",1680519024559,0.00141168,28365.0,28362.0,0.013]
["bitfinex","BTCUSD",1680519024755,0.00141168,28365.0,28362.0,0.017629]
["bitfinex","BTCUSD",1680519025022,0.00041168,28365.0,28363.0,0.006]
["bitfinex","BTCUSD",1680519025474,0.00041168,28365.0,28361.0,0.017809]
["bitfinex","BTCUSD",1680519025706,0.00141168,28365.0,28362.0,0.013]
["bitfinex","BTCUSD",1680519025919,0.35497497,28364.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680519026385,0.35515497,28364.0,28360.0,0.017629]
["bitfinex","BTCUSD",1680519026601,0.35497497,28364.0,28360.0,0.017809]
["bitfinex","BTCUSD",1680519027050,0.35538609,28364.0,28360.0,0.017809]
["bitfinex","BTCUSD",1680519027277,0.35497497,28364.0,28363.0,0.006]
["bitfinex","BTCUSD",1680519027503,0.35497497,28364.0,28360.0,0.017809]
["bitfinex","BTCUSD",1680519027762,0.35597497,28364.0,28360.0,0.01918]
["bitfinex","BTCUSD",1680519027991,0.35597497,28364.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680519027992,0.48663479,28364.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680519028216,0.48663479,28364.0,28357.0,0.08376588]
["bitfinex","BTCUSD",1680519028217,0.046514,28363.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680519028452,0.11755782,28363.0,28356.0,0.5603509]
["bitfinex","BTCUSD",1680519028686,0.11773782,28363.0,28356.0,0.5427189]
["bitfinex","BTCUSD",1680519028919,0.13183982,28363.0,28360.0,0.013]
["bitfinex","BTCUSD",1680519029137,0.35497497,28362.0,28356.0,0.38376588]
["bitfinex","BTCUSD",1680519029357,0.47271279,28362.0,28358.0,0.026]
["bitfinex","BTCUSD",1680519029554,0.35515497,28362.0,28358.0,0.026]
["bitfinex","BTCUSD",1680519030012,0.35515497,28362.0,28358.0,0.017631]
["bitfinex","BTCUSD",1680519030231,0.00018,28362.0,28359.0,0.011478]
["bitfinex","BTCUSD",1680519030468,0.001,28363.0,28360.0,0.011079]
["bitfinex","BTCUSD",1680519030689,0.001,28363.0,28359.0,0.017631]
["bitfinex","BTCUSD",1680519030912,0.00018,28363.0,28359.0,0.017631]
["bitfinex","BTCUSD",1680519031135,0.001,28362.0,28359.0,0.017631]
["bitfinex","BTCUSD",1680519031363,0.00018,28363.0,28360.0,0.012079]
["bitfinex","BTCUSD",1680519031640,0.00118,28363.0,28360.0,0.025079]
["bitfinex","BTCUSD",1680519031829,0.00018,28363.0,28361.0,0.009671]
["bitfinex","BTCUSD",1680519032049,0.00118,28363.0,28359.0,0.02]
["bitfinex","BTCUSD",1680519032279,0.00118,28363.0,28360.0,0.011037]
["bitfinex","BTCUSD",1680519032960,0.00018,28363.0,28360.0,0.011037]
["bitfinex","BTCUSD",1680519033179,0.00118,28363.0,28360.0,0.013]
["bitfinex","BTCUSD",1680519033643,0.35497497,28362.0,28360.0,0.013]
["bitfinex","BTCUSD",1680519033839,0.00018,28362.0,28360.0,0.013]
["bitfinex","BTCUSD",1680519034067,0.001,28363.0,28361.0,0.01185]
["bitfinex","BTCUSD",1680519034300,0.00060803,28363.0,28360.0,0.013]
["bitfinex","BTCUSD",1680519034746,0.014102,28365.0,28357.0,0.2272257]
["bitfinex","BTCUSD",1680519034969,0.47210859,28364.0,28357.0,0.24355175]
["bitfinex","BTCUSD",1680519035212,0.11713362,28363.0,28358.0,0.08376588]
["bitfinex","BTCUSD",1680519035487,0.35497497,28362.0,28358.0,0.08394588]
["bitfinex","BTCUSD",1680519035708,0.35497497,28362.0,28361.0,0.006]
["bitfinex","BTCUSD",1680519036137,0.35497497,28362.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680519036611,0.35497497,28362.0,28361.0,0.006]
["bitfinex","BTCUSD",1680519036804,0.35597497,28362.0,28361.0,0.006]
["bitfinex","BTCUSD",1680519037025,0.35497497,28362.0,28359.0,0.08394588]
["bitfinex","BTCUSD",1680519037242,0.35597497,28362.0,28359.0,0.10394588]
["bitfinex","BTCUSD",1680519037458,0.35497497,28362.0,28359.0,0.08394588]
["bitfinex","BTCUSD",1680519037684,0.35597497,28362.0,28361.0,0.006]
["bitfinex","BTCUSD",1680519038581,0.35497497,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680519038817,0.35597497,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680519039055,0.35497497,28362.0,28360.0,0.08394588]
["bitfinex","BTCUSD",1680519039270,0.35597497,28362.0,28361.0,0.006]
["bitfinex","BTCUSD",1680519039481,0.35497497,28362.0,28360.0,0.08394588]
["bitfinex","BTCUSD",1680519039828,0.35597497,28362.0,28360.0,0.09694588]
["bitfinex","BTCUSD",1680519040078,0.35497497,28362.0,28360.0,0.08394588]
["bitfinex","BTCUSD",1680519040942,0.35497497,28362.0,28361.0,0.29319152]
["bitfinex","BTCUSD",1680519041237,0.35497497,28362.0,28361.0,0.29337152]
["bitfinex","BTCUSD",1680519042152,0.35497497,28362.0,28361.0,0.29437152]
["bitfinex","BTCUSD",1680519042153,0.36197497,28362.0,28361.0,0.29437152]
["bitfinex","BTCUSD",1680519042760,0.40121897,28362.0,28361.0,0.29337152]
["bitfinex","BTCUSD",1680519043023,0.41321897,28362.0,28361.0,0.29437152]
["bitfinex","BTCUSD",1680519043231,0.41321897,28362.0,28361.0,0.21088941]
["bitfinex","BTCUSD",1680519043662,0.41362408,28362.0,28361.0,0.21088941]
["bitfinex","BTCUSD",1680519044550,0.36738008,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519044928,0.41497508,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519045069,0.41453808,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519045297,0.36738008,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519045522,0.41451008,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519046078,0.41370108,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519046495,0.36738008,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519046891,0.36738008,28362.0,28361.0,0.16964639]
["bitfinex","BTCUSD",1680519048524,0.36738008,28362.0,28361.0,0.16964639]
["bitfinex","BTCUSD",1680519050259,0.36756008,28362.0,28361.0,0.16946639]
["bitfinex","BTCUSD",1680519050679,0.36750008,28362.0,28361.0,0.16958639]
["bitfinex","BTCUSD",1680519050864,0.36738008,28362.0,28361.0,0.16964639]
["bitfinex","BTCUSD",1680519051522,0.36738008,28362.0,28361.0,0.3793558]
["bitfinex","BTCUSD",1680519051972,0.36738008,28362.0,28361.0,0.16964639]
["bitfinex","BTCUSD",1680519053128,0.42167408,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519053337,0.43577708,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519053528,0.42316608,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519055212,0.43726908,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519055630,0.42316608,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519055848,0.43726908,28362.0,28361.0,0.12752136]
["bitfinex","BTCUSD",1680519057454,0.43726908,28362.0,28361.0,0.08540403]
["bitfinex","BTCUSD",1680519057681,0.43726908,28362.0,28361.0,0.08522403]
["bitfinex","BTCUSD",1680519060724,0.43726908,28362.0,28361.0,0.001]
["bitfinex","BTCUSD",1680519061143,0.43744908,28362.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519061353,0.35497497,28360.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519061564,0.40291097,28360.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519061779,0.41141097,28360.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519062670,0.36347497,28360.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519062895,0.42997597,28360.0,28359.0,0.01646425]
["bitfinex","BTCUSD",1680519063114,0.41021497,28360.0,28359.0,0.01546425]
["bitfinex","BTCUSD",1680519063330,0.43521497,28360.0,28359.0,0.01646425]
["bitfinex","BTCUSD",1680519064497,0.46517067,28360.0,28359.0,0.01646425]
["bitfinex","BTCUSD",1680519064702,0.46517067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519065259,0.41843067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519066348,0.40993067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519066556,0.41033423,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519067206,0.48473423,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519067433,0.41033423,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519068361,0.46993223,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519068578,0.46432823,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519070010,0.53892823,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519070232,0.55303223,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519070845,0.55262867,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519071450,0.55280867,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519072099,0.53870467,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519076874,0.45560467,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519077090,0.41011067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519077790,0.45603067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519078471,0.46453067,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519083617,0.46425716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519083803,0.45575716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519085742,0.40983716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519085972,0.45932216,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519086868,0.45843916,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519087321,0.45575216,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519087763,0.40983716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519088690,0.45559216,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519088904,0.45974816,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519090027,0.40983716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519090462,0.45818716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519090673,0.45801316,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519091089,0.40983716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519091737,0.45537216,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519091920,0.40983716,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519093596,0.40983716,28360.0,28359.0,0.08520092]
["bitfinex","BTCUSD",1680519098136,0.40983716,28360.0,28359.0,0.21150439]
["bitfinex","BTCUSD",1680519098304,0.40983716,28360.0,28359.0,0.08538092]
["bitfinex","BTCUSD",1680519098513,0.40983716,28360.0,28359.0,0.08520092]
["bitfinex","BTCUSD",1680519098728,0.40983716,28360.0,28359.0,0.21150439]
["bitfinex","BTCUSD",1680519098929,0.40983716,28360.0,28359.0,0.21168439]
["bitfinex","BTCUSD",1680519099331,0.40983716,28360.0,28359.0,0.12748347]
["bitfinex","BTCUSD",1680519099538,0.40983716,28360.0,28359.0,0.12730347]
["bitfinex","BTCUSD",1680519101784,0.40983716,28360.0,28359.0,0.29576986]
["bitfinex","BTCUSD",1680519102052,0.40983716,28360.0,28359.0,0.29594986]
["bitfinex","BTCUSD",1680519102282,0.40983716,28360.0,28359.0,0.12748347]
["bitfinex","BTCUSD",1680519102498,0.40983716,28360.0,28359.0,0.12730347]
["bitfinex","BTCUSD",1680519103595,0.40983716,28360.0,28359.0,0.29576986]
["bitfinex","BTCUSD",1680519103596,0.41025117,28360.0,28359.0,0.29576986]
["bitfinex","BTCUSD",1680519103802,0.41025117,28360.0,28359.0,0.29594986]
["bitfinex","BTCUSD",1680519105107,0.41025117,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519105312,0.41025117,28360.0,28359.0,0.29607329]
["bitfinex","BTCUSD",1680519105520,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519106450,0.41017884,28360.0,28359.0,0.29609513]
["bitfinex","BTCUSD",1680519106667,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519110742,0.41017884,28360.0,28359.0,0.29610259]
["bitfinex","BTCUSD",1680519110953,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519114686,0.41017884,28360.0,28359.0,0.2960923]
["bitfinex","BTCUSD",1680519114896,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519115948,0.41017884,28360.0,28359.0,0.29612505]
["bitfinex","BTCUSD",1680519116164,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519117783,0.41017884,28360.0,28359.0,0.29612934]
["bitfinex","BTCUSD",1680519117988,0.41017884,28360.0,28359.0,0.16964639]
["bitfinex","BTCUSD",1680519119778,0.05536971,28360.0,28359.0,0.4539558]
["bitfinex","BTCUSD",1680519119994,0.05536971,28360.0,28359.0,0.41498688]
["bitfinex","BTCUSD",1680519120467,0.02541401,28360.0,28359.0,0.41498688]
["bitfinex","BTCUSD",1680519120690,0.04998,28361.0,28359.0,0.41498688]
["bitfinex","BTCUSD",1680519120907,0.019,28360.0,28359.0,0.28530941]
["bitfinex","BTCUSD",1680519121125,0.019,28360.0,28359.0,0.29619441]
["bitfinex","BTCUSD",1680519121819,0.04998,28361.0,28359.0,0.29519441]
["bitfinex","BTCUSD",1680519122038,0.04998,28361.0,28360.0,0.211916]
["bitfinex","BTCUSD",1680519123134,0.06898,28361.0,28360.0,0.212916]
["bitfinex","BTCUSD",1680519124071,0.06898,28361.0,28360.0,0.29614141]
["bitfinex","BTCUSD",1680519125197,0.06898,28361.0,28360.0,0.086432]
["bitfinex","BTCUSD",1680519126739,0.06933266,28361.0,28360.0,0.086432]
["bitfinex","BTCUSD",1680519127570,0.06898,28361.0,28360.0,0.086432]
["bitfinex","BTCUSD",1680519128034,0.06898,28361.0,28360.0,0.25524733]
["bitfinex","BTCUSD",1680519129392,0.06898,28361.0,28360.0,0.38847341]
["bitfinex","BTCUSD",1680519129611,0.06898,28361.0,28360.0,0.178764]
["bitfinex","BTCUSD",1680519129829,0.06898,28361.0,28360.0,0.328764]
["bitfinex","BTCUSD",1680519130934,0.04998,28361.0,28360.0,0.327764]
["bitfinex","BTCUSD",1680519131154,0.05098,28361.0,28360.0,0.341764]
["bitfinex","BTCUSD",1680519131380,0.05098,28361.0,28360.0,0.55240671]
["bitfinex","BTCUSD",1680519131843,0.05098,28361.0,28360.0,0.40240671]
["bitfinex","BTCUSD",1680519134031,0.05098,28361.0,28360.0,0.38477671]
["bitfinex","BTCUSD",1680519134507,0.05098,28361.0,28360.0,0.22464271]
["bitfinex","BTCUSD",1680519134723,0.05098,28361.0,28360.0,0.18249353]
["bitfinex","BTCUSD",1680519134940,0.05098,28361.0,28360.0,0.19349153]
["bitfinex","BTCUSD",1680519135381,0.05098,28361.0,28360.0,0.40413424]
["bitfinex","BTCUSD",1680519135819,0.05098,28361.0,28360.0,0.19349153]
["bitfinex","BTCUSD",1680519136032,0.05098,28361.0,28360.0,0.18249353]
["bitfinex","BTCUSD",1680519136246,0.05098,28361.0,28360.0,0.19416553]
["bitfinex","BTCUSD",1680519136450,0.05098,28361.0,28360.0,0.40480824]
["bitfinex","BTCUSD",1680519137314,0.05098,28361.0,28360.0,0.19416553]
["bitfinex","BTCUSD",1680519137751,0.05098,28361.0,28360.0,0.18249353]
["bitfinex","BTCUSD",1680519137963,0.05098,28361.0,28360.0,0.19319053]
["bitfinex","BTCUSD",1680519138636,0.05098,28361.0,28360.0,0.18249353]
["bitfinex","BTCUSD",1680519142136,0.05098,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519143855,0.40595497,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519144071,0.40613497,28361.0,28360.0,0.38291884]
["bitfinex","BTCUSD",1680519144503,0.44066222,28361.0,28360.0,0.38291884]
["bitfinex","BTCUSD",1680519144718,0.44101554,28361.0,28360.0,0.38291884]
["bitfinex","BTCUSD",1680519146306,0.44101554,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519147031,0.44101554,28361.0,28360.0,0.38291871]
["bitfinex","BTCUSD",1680519147804,0.44101554,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519148463,0.44101554,28361.0,28360.0,0.38292305]
["bitfinex","BTCUSD",1680519148677,0.44101554,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519149024,0.44101554,28361.0,28360.0,0.38292282]
["bitfinex","BTCUSD",1680519149226,0.44101554,28361.0,28360.0,0.25659353]
["bitfinex","BTCUSD",1680519151529,0.44001554,28361.0,28360.0,0.36892642]
["bitfinex","BTCUSD",1680519151737,0.44001554,28361.0,28360.0,0.36992642]
["bitfinex","BTCUSD",1680519152160,0.44001554,28361.0,28360.0,0.16949353]
["bitfinex","BTCUSD",1680519155479,0.44001554,28361.0,28360.0,0.16849353]
["bitfinex","BTCUSD",1680519155694,0.46711854,28361.0,28360.0,0.12735536]
["bitfinex","BTCUSD",1680519155917,0.50161754,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519156131,0.50999754,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519156397,0.52422054,28361.0,28360.0,0.001]
["bitfinex","BTCUSD",1680519157244,0.51122054,28361.0,28359.0,0.08424231]
["bitfinex","BTCUSD",1680519157573,0.40104397,28360.0,28359.0,0.08424231]
["bitfinex","BTCUSD",1680519157788,0.40104397,28360.0,28359.0,0.08442231]
["bitfinex","BTCUSD",1680519157983,0.40104397,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680519158231,0.40104397,28360.0,28359.0,0.08424231]
["bitfinex","BTCUSD",1680519158447,0.43025284,28360.0,28359.0,0.08542231]
["bitfinex","BTCUSD",1680519158664,0.43025284,28360.0,28359.0,0.08442231]
["bitfinex","BTCUSD",1680519158877,0.44325284,28360.0,28359.0,0.08542231]
["bitfinex","BTCUSD",1680519159946,0.44343284,28360.0,28359.0,0.08524231]
["bitfinex","BTCUSD",1680519160527,0.44325284,28360.0,28359.0,0.08542231]
["bitfinex","BTCUSD",1680519162290,0.39718384,28360.0,28359.0,0.08542231]
["bitfinex","BTCUSD",1680519162741,0.39753624,28360.0,28359.0,0.08542231]
["bitfinex","BTCUSD",1680519165301,0.39771624,28360.0,28358.0,0.05677649]
["bitfinex","BTCUSD",1680519166408,0.38471624,28360.0,28358.0,0.05677649]
["bitfinex","BTCUSD",1680519166615,0.39071624,28360.0,28358.0,0.05777649]
["bitfinex","BTCUSD",1680519167902,0.39071624,28360.0,28358.0,0.22627002]
["bitfinex","BTCUSD",1680519168137,0.39071624,28360.0,28358.0,0.05777649]
["bitfinex","BTCUSD",1680519175461,0.39071624,28360.0,28358.0,0.14200556]
["bitfinex","BTCUSD",1680519176870,0.39071624,28360.0,28358.0,0.08522907]
["bitfinex","BTCUSD",1680519177480,0.39071624,28360.0,28358.0,0.14200556]
["bitfinex","BTCUSD",1680519177703,0.39071624,28360.0,28359.0,0.01115]
["bitfinex","BTCUSD",1680519177921,0.39071624,28360.0,28358.0,0.14200556]
["bitfinex","BTCUSD",1680519178144,0.39071624,28360.0,28359.0,0.011118]
["bitfinex","BTCUSD",1680519178828,0.38471624,28360.0,28358.0,0.08422907]
["bitfinex","BTCUSD",1680519179037,0.39771624,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519180785,0.39771624,28360.0,28359.0,0.012385]
["bitfinex","BTCUSD",1680519180996,0.39771624,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519182107,0.39771624,28360.0,28359.0,0.012684]
["bitfinex","BTCUSD",1680519182300,0.39771624,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519185639,0.39746354,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519189466,0.39746354,28360.0,28359.0,0.08522907]
["bitfinex","BTCUSD",1680519190383,0.39746354,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519192002,0.39396354,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519192388,0.39361114,28360.0,28359.0,0.001]
["bitfinex","BTCUSD",1680519199899,0.39361114,28360.0,28359.0,0.08522907]
["bitfinex","BTCUSD",1680519208584,0.39379114,28360.0,28359.0,0.08522907]
["bitfinex","BTCUSD",1680519209320,0.39361114,28360.0,28359.0,0.08522907]
["bitfinex","BTCUSD",1680519210905,0.38861114,28360.0,28359.0,0.08522907]
["bitfinex","BTCUSD",1680519214952,0.38879114,28360.0,28359.0,0.08022907]
["bitfinex","BTCUSD",1680519215382,0.38861114,28360.0,28359.0,0.08022907]
["bitfinex","BTCUSD",1680519215847,0.41121514,28360.0,28358.0,0.05677649]
["bitfinex","BTCUSD",1680519216069,0.05326,28359.0,28358.0,0.05677649]
["bitfinex","BTCUSD",1680519216291,0.40823497,28359.0,28357.0,0.05695649]
["bitfinex","BTCUSD",1680519216510,0.40322597,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519218072,0.42022597,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519219257,0.37197497,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519219461,0.41836597,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519219686,0.37197497,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519220059,0.41869297,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519220921,0.37197497,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519222004,0.41945197,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519222680,0.37215497,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519222895,0.37215497,28358.0,28356.0,0.22545002]
["bitfinex","BTCUSD",1680519223114,0.37215497,28358.0,28356.0,0.22527002]
["bitfinex","BTCUSD",1680519223540,0.37215497,28358.0,28357.0,0.05677649]
["bitfinex","BTCUSD",1680519223764,0.35515497,28358.0,28356.0,0.22527002]
["bitfinex","BTCUSD",1680519224214,0.36615497,28358.0,28356.0,0.22527002]
["bitfinex","BTCUSD",1680519224405,0.35515497,28358.0,28356.0,0.22527002]
["bitfinex","BTCUSD",1680519224627,0.047821,28357.0,28356.0,0.22527002]
["bitfinex","BTCUSD",1680519224835,0.35497497,28357.0,28356.0,0.05677649]
["bitfinex","BTCUSD",1680519225051,0.35515497,28357.0,28356.0,0.05677649]
["bitfinex","BTCUSD",1680519225711,0.40256117,28357.0,28356.0,0.05677649]
["bitfinex","BTCUSD",1680519225947,0.35553317,28357.0,28356.0,0.05677649]
["bitfinex","BTCUSD",1680519226369,0.36653317,28357.0,28356.0,0.05677649]
["bitfinex","BTCUSD",1680519227219,0.41402317,28357.0,28356.0,0.14111786]
["bitfinex","BTCUSD",1680519227405,0.41283817,28357.0,28356.0,0.14111786]
["bitfinex","BTCUSD",1680519227630,0.36653317,28357.0,28356.0,0.14111786]
["bitfinex","BTCUSD",1680519227781,0.41580117,28357.0,28356.0,0.08434137]
["bitfinex","BTCUSD",1680519230498,0.44035644,28357.0,28355.0,0.14111786]
["bitfinex","BTCUSD",1680519230706,0.35497497,28356.0,28355.0,0.14111786]
["bitfinex","BTCUSD",1680519230915,0.35515497,28356.0,28355.0,0.14111786]
["bitfinex","BTCUSD",1680519231146,0.40485297,28356.0,28355.0,0.14111786]
["bitfinex","BTCUSD",1680519231365,0.40268997,28356.0,28355.0,0.14111786]
["bitfinex","BTCUSD",1680519231564,0.41679597,28356.0,28355.0,0.08434137]
["bitfinex","BTCUSD",1680519231785,0.57039597,28356.0,28353.0,0.08452137]
["bitfinex","BTCUSD",1680519232009,0.044356,28355.0,28353.0,0.08434137]
["bitfinex","BTCUSD",1680519232228,0.35497497,28354.0,28353.0,0.08434137]
["bitfinex","BTCUSD",1680519232458,0.40279297,28354.0,28353.0,0.08434137]
["bitfinex","BTCUSD",1680519232679,0.41689997,28354.0,28352.0,0.14111786]
["bitfinex","BTCUSD",1680519232891,0.35515497,28354.0,28352.0,0.14111786]
["bitfinex","BTCUSD",1680519233116,0.046407,28353.0,28352.0,0.14111786]
["bitfinex","BTCUSD",1680519233323,0.40138197,28353.0,28352.0,0.14111786]
["bitfinex","BTCUSD",1680519233533,0.35515497,28353.0,28352.0,0.14111786]
["bitfinex","BTCUSD",1680519233747,0.35515497,28353.0,28352.0,0.08434137]
["bitfinex","BTCUSD",1680519233748,0.44366197,28353.0,28352.0,0.08434137]
["bitfinex","BTCUSD",1680519233982,0.42476397,28353.0,28351.0,0.10614137]
["bitfinex","BTCUSD",1680519234205,0.41066997,28352.0,28351.0,0.10614137]
["bitfinex","BTCUSD",1680519234399,0.42477797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519234765,0.79585797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519234967,1.16995797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519235167,1.31995797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519235869,1.34695797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519236229,1.31995797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519236444,1.34695797,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519236666,1.34733227,28352.0,28351.0,0.0218]
["bitfinex","BTCUSD",1680519237101,1.32015227,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519237343,1.17015227,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519237559,2.46664583,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519238006,1.19715227,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519238222,1.21479728,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519238660,1.36479728,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519239743,1.21479728,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519240203,1.18779728,28352.0,28351.0,0.02173182]
["bitfinex","BTCUSD",1680519240432,1.46195794,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519241105,1.41239728,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519241329,1.28939728,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519241730,1.26239728,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519241940,1.28939728,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519244579,1.27175227,28352.0,28351.0,1.82e-06]
["bitfinex","BTCUSD",1680519245430,1.29753628,28352.0,28350.0,0.0218]
["bitfinex","BTCUSD",1680519245657,0.92685297,28351.0,28350.0,0.0218]
["bitfinex","BTCUSD",1680519245904,0.97767797,28351.0,28350.0,0.0218]
["bitfinex","BTCUSD",1680519246413,0.79946097,28351.0,28350.0,0.0218]
["bitfinex","BTCUSD",1680519246606,0.42564675,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519246822,0.44033275,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519247009,0.46537775,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519247709,0.43837775,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519247914,0.76537775,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519248761,0.73837775,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519248998,0.76537775,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519251594,0.76579088,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519253781,1.3282245,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519254011,1.25431999,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519254251,1.46980799,28351.0,28350.0,0.01922278]
["bitfinex","BTCUSD",1680519254480,1.46980799,28351.0,28350.0,0.01669664]
["bitfinex","BTCUSD",1680519254918,1.44280799,28351.0,28350.0,0.01669664]
["bitfinex","BTCUSD",1680519255143,1.59280799,28351.0,28350.0,0.01669664]
["bitfinex","BTCUSD",1680519255406,1.81050179,28351.0,28350.0,0.01669664]
["bitfinex","BTCUSD",1680519255632,1.81050179,28351.0,28349.0,0.0219]
["bitfinex","BTCUSD",1680519255633,0.57341079,28350.0,28349.0,0.00245278]
["bitfinex","BTCUSD",1680519255863,1.62308776,28350.0,28349.0,0.00245278]
["bitfinex","BTCUSD",1680519256108,2.9103652,28350.0,28349.0,0.00245278]
["bitfinex","BTCUSD",1680519256553,0.3709,28348.0,28347.0,0.01]
["bitfinex","BTCUSD",1680519256749,1.32778797,28348.0,28347.0,0.01]
["bitfinex","BTCUSD",1680519256967,1.34543298,28348.0,28347.0,0.01]
["bitfinex","BTCUSD",1680519257429,1.38656827,28348.0,28347.0,0.00757318]
["bitfinex","BTCUSD",1680519257652,1.57534418,28348.0,28347.0,0.00757318]
["bitfinex","BTCUSD",1680519258215,2.84504252,28348.0,28347.0,0.00757318]
["bitfinex","BTCUSD",1680519258415,2.84504252,28348.0,28347.0,0.00517063]
["bitfinex","BTCUSD",1680519258615,2.68326661,28348.0,28347.0,0.00517063]
["bitfinex","BTCUSD",1680519258818,2.65626661,28348.0,28347.0,0.00517063]
["bitfinex","BTCUSD",1680519259181,2.68326661,28348.0,28347.0,6.3e-07]
["bitfinex","BTCUSD",1680519259404,0.2,28347.0,28346.0,0.0218]
["bitfinex","BTCUSD",1680519259593,2.85543331,28347.0,28346.0,0.0218]
["bitfinex","BTCUSD",1680519259803,3.15313331,28347.0,28346.0,0.0218]
["bitfinex","BTCUSD",1680519260026,3.17077832,28347.0,28346.0,0.0218]
["bitfinex","BTCUSD",1680519260462,3.17077832,28347.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519260463,3.71888124,28347.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519260678,1.12295597,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519260892,2.44987131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519261106,10.10005131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519261319,10.02595131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519261529,10.01727131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519261769,10.21727131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519261972,10.24427131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519262202,2.74427131,28345.0,28344.0,0.0219]
["bitfinex","BTCUSD",1680519262625,2.7675062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519262849,2.7490062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519263515,2.76020514,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519263712,2.78720514,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519263997,2.76020514,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519264194,2.78720514,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519264415,2.7490062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519264639,2.7760062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519264861,2.7490062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519265079,2.7760062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519265300,2.7490062,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519265530,3.07971754,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519265745,2.87135892,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519266911,2.84435892,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519267037,2.87135892,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519267266,2.84435892,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519267482,2.87135892,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519268149,3.14638281,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519268362,3.17338281,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519268573,10.67338281,28345.0,28344.0,0.01957651]
["bitfinex","BTCUSD",1680519269448,10.67338281,28345.0,28340.0,0.0219]
["bitfinex","BTCUSD",1680519269449,0.2,28341.0,28340.0,0.0132953]
["bitfinex","BTCUSD",1680519269669,0.5209,28340.0,28339.0,0.02188718]
["bitfinex","BTCUSD",1680519269882,2.35099531,28340.0,28339.0,0.02188718]
["bitfinex","BTCUSD",1680519270100,2.66510931,28340.0,28339.0,0.02182718]
["bitfinex","BTCUSD",1680519270314,1.39541097,28340.0,28339.0,0.02182718]
["bitfinex","BTCUSD",1680519270547,1.46736034,28340.0,28339.0,0.01842153]
["bitfinex","BTCUSD",1680519270753,2.73740557,28340.0,28339.0,0.01842153]
["bitfinex","BTCUSD",1680519270962,2.50241268,28340.0,28339.0,0.01842153]
["bitfinex","BTCUSD",1680519271176,2.47541268,28340.0,28339.0,0.01842153]
["bitfinex","BTCUSD",1680519271405,2.12301268,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519271618,2.04881268,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519271839,0.77876745,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519272056,1.14966745,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519272474,1.08861097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519272679,1.11561097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519272887,1.08861097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519273119,1.12411097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519273324,1.09711097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519273532,1.23248847,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519273733,1.12411097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519273942,1.20701097,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519274665,2.47704339,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519275097,2.4946884,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519275309,2.47704339,28340.0,28339.0,0.01507264]
["bitfinex","BTCUSD",1680519276905,2.47704339,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519277764,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519278960,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519279370,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519279574,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519280198,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519281081,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519281295,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519281510,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519281935,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519282157,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519282365,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519282570,2.50190748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519282806,2.52890748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519283885,2.44600748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519284105,2.41900748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519284314,2.44600748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519284951,2.41900748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519285161,2.44600748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519285385,2.41900748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519285602,2.44600748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519287217,2.73629486,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519289590,2.44600748,28340.0,28339.0,0.01007264]
["bitfinex","BTCUSD",1680519294301,2.56820501,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519294522,2.45107139,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519295156,2.47807139,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519295369,2.4957164,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519296025,2.4687164,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519296461,2.47807139,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519296678,2.45107139,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519296903,2.47807139,28334.0,28333.0,0.0219]
["bitfinex","BTCUSD",1680519297339,2.47807139,28334.0,28333.0,0.0119]
["bitfinex","BTCUSD",1680519297610,2.45107139,28334.0,28333.0,0.0119]
["bitfinex","BTCUSD",1680519297831,2.47807139,28334.0,28333.0,0.0119]
["bitfinex","BTCUSD",1680519298047,2.45107139,28334.0,28333.0,0.0119]
["bitfinex","BTCUSD",1680519299555,2.47807139,28334.0,28333.0,2.0119]
["bitfinex","BTCUSD",1680519299775,2.47825139,28334.0,28333.0,2.0119]
["bitfinex","BTCUSD",1680519300687,2.56125139,28334.0,28333.0,1.98878477]
["bitfinex","BTCUSD",1680519300918,2.5788964,28334.0,28333.0,1.22246041]
["bitfinex","BTCUSD",1680519301809,2.5518964,28334.0,28333.0,1.22246041]
["bitfinex","BTCUSD",1680519302057,10.36711425,28334.0,28333.0,1.22246041]
["bitfinex","BTCUSD",1680519302272,11.95763489,28334.0,28333.0,1.22246041]
["bitfinex","BTCUSD",1680519302497,12.64394502,28334.0,28333.0,0.85940959]
["bitfinex","BTCUSD",1680519302731,12.53419803,28334.0,28333.0,0.85940959]
["bitfinex","BTCUSD",1680519302960,12.7204579,28334.0,28333.0,0.85940959]
["bitfinex","BTCUSD",1680519303191,13.10266614,28334.0,28333.0,0.85940959]
["bitfinex","BTCUSD",1680519303418,13.77566614,28334.0,28333.0,0.85940959]
["bitfinex","BTCUSD",1680519303658,13.80266614,28334.0,28333.0,0.67755389]
["bitfinex","BTCUSD",1680519303891,13.60266614,28334.0,28333.0,0.67755389]
["bitfinex","BTCUSD",1680519304124,13.64416495,28334.0,28333.0,0.67755389]
["bitfinex","BTCUSD",1680519304355,13.72846968,28334.0,28333.0,0.67755389]
["bitfinex","BTCUSD",1680519304588,13.34958786,28334.0,28333.0,0.67755389]
["bitfinex","BTCUSD",1680519304829,4.89852981,28334.0,28333.0,0.67550487]
["bitfinex","BTCUSD",1680519305069,2.89066158,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519305524,2.86366158,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519305758,2.9029645,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519305955,2.48489593,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519306201,2.51189593,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519306465,2.48489593,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519306678,2.78489593,28334.0,28333.0,0.67562487]
["bitfinex","BTCUSD",1680519306900,2.78489593,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519307119,2.79339593,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519307341,2.5114645,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519307554,2.4844645,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519307805,2.5114645,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519308019,2.4759645,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519308463,2.5029645,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519308683,2.83117274,28334.0,28333.0,2.67562487]
["bitfinex","BTCUSD",1680519308903,2.83117274,28334.0,28333.0,2.65574487]
["bitfinex","BTCUSD",1680519308904,2.87581775,28334.0,28333.0,2.65574487]
["bitfinex","BTCUSD",1680519309121,2.87581775,28334.0,28333.0,2.65562487]
["bitfinex","BTCUSD",1680519309122,2.84899775,28334.0,28333.0,2.65562487]
["bitfinex","BTCUSD",1680519309355,1.36129103,28334.0,28333.0,2.79771974]
["bitfinex","BTCUSD",1680519309590,0.08430473,28342.0,28335.0,0.19982]
["bitfinex","BTCUSD",1680519309829,0.35497497,28341.0,28338.0,0.19982]
["bitfinex","BTCUSD",1680519310065,0.35497497,28341.0,28340.0,0.0828]
["bitfinex","BTCUSD",1680519310294,0.014113,28341.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680519310527,0.033985,28340.0,28334.0,0.5909]
["bitfinex","BTCUSD",1680519310757,0.042345,28339.0,28334.0,0.59072]
["bitfinex","BTCUSD",1680519310974,0.00018,28340.0,28338.0,0.001]
["bitfinex","BTCUSD",1680519311196,0.014113,28342.0,28337.0,0.19982]
["bitfinex","BTCUSD",1680519311419,0.028586,28343.0,28337.0,0.19982]
["bitfinex","BTCUSD",1680519311420,0.004,28341.0,28339.0,0.002]
["bitfinex","BTCUSD",1680519311670,0.018113,28341.0,28339.0,0.002]
["bitfinex","BTCUSD",1680519311890,0.35497497,28340.0,28337.0,0.28262]
["bitfinex","BTCUSD",1680519312112,0.35897497,28340.0,28338.0,0.085]
["bitfinex","BTCUSD",1680519312781,0.35897497,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680519313077,0.35515497,28340.0,28338.0,0.083]
["bitfinex","BTCUSD",1680519313301,0.35515497,28340.0,28339.0,0.002]
["bitfinex","BTCUSD",1680519313524,0.35515497,28340.0,28337.0,0.0970962]
["bitfinex","BTCUSD",1680519313525,0.37776897,28340.0,28337.0,0.0970962]
["bitfinex","BTCUSD",1680519313745,0.36347497,28339.0,28337.0,0.0970962]
["bitfinex","BTCUSD",1680519313970,0.36347497,28339.0,28338.0,0.002]
["bitfinex","BTCUSD",1680519314195,0.35497497,28339.0,28337.0,0.0970962]
["bitfinex","BTCUSD",1680519314956,0.36297497,28339.0,28338.0,0.0849]
["bitfinex","BTCUSD",1680519315160,0.36315497,28339.0,28338.0,0.0849]
["bitfinex","BTCUSD",1680519315738,0.35515497,28339.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519315956,0.36315497,28339.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519316168,0.35515497,28339.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519316597,0.36315497,28339.0,28338.0,0.0849]
["bitfinex","BTCUSD",1680519316824,0.36315497,28339.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519316825,0.35515497,28339.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519317037,0.36315497,28339.0,28338.0,0.0849]
["bitfinex","BTCUSD",1680519317488,0.00018,28340.0,28338.0,0.0829]
["bitfinex","BTCUSD",1680519317718,0.4029038,28343.0,28340.0,0.1799962]
["bitfinex","BTCUSD",1680519317719,0.35497497,28342.0,28340.0,0.1799962]
["bitfinex","BTCUSD",1680519317960,0.35515497,28342.0,28340.0,0.1799962]
["bitfinex","BTCUSD",1680519318157,0.35515497,28342.0,28341.0,0.0828]
["bitfinex","BTCUSD",1680519318381,0.00018,28342.0,28341.0,0.0828]
["bitfinex","BTCUSD",1680519318610,0.014111,28345.0,28343.0,0.0970962]
["bitfinex","BTCUSD",1680519318833,0.35497497,28344.0,28343.0,0.0970962]
["bitfinex","BTCUSD",1680519319053,0.35515497,28344.0,28343.0,0.0970962]
["bitfinex","BTCUSD",1680519319754,0.00018,28344.0,28343.0,0.1820962]
["bitfinex","BTCUSD",1680519320000,0.00018,28347.0,28343.0,0.1800962]
["bitfinex","BTCUSD",1680519320219,0.008,28344.0,28343.0,0.24107107]
["bitfinex","BTCUSD",1680519320439,0.008,28344.0,28343.0,0.1820962]
["bitfinex","BTCUSD",1680519320917,0.008,28344.0,28343.0,0.2081152]
["bitfinex","BTCUSD",1680519321360,0.1030838,28348.0,28343.0,0.1800962]
["bitfinex","BTCUSD",1680519321578,0.007,28344.0,28343.0,0.26689907]
["bitfinex","BTCUSD",1680519321798,0.007,28344.0,28343.0,0.2079242]
["bitfinex","BTCUSD",1680519322243,0.00018,28347.0,28343.0,0.1800962]
["bitfinex","BTCUSD",1680519322462,0.47916877,28348.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519322684,0.35515497,28348.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519323347,0.35497497,28347.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519323580,0.014111,28346.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519323822,0.35497497,28346.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519324047,0.35515497,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519324266,0.35515497,28346.0,28345.0,0.083]
["bitfinex","BTCUSD",1680519324713,0.36215497,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519324937,0.38476597,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519325815,0.37065497,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519326033,0.38476597,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519326240,0.37065497,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519326667,0.36215497,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519326885,0.00718,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519327102,0.007,28346.0,28345.0,0.111149]
["bitfinex","BTCUSD",1680519327317,0.007,28346.0,28345.0,0.085]
["bitfinex","BTCUSD",1680519327534,0.007,28346.0,28345.0,2.110774]
["bitfinex","BTCUSD",1680519327774,0.007,28346.0,28345.0,2.085]
["bitfinex","BTCUSD",1680519329116,0.007,28346.0,28345.0,2.11141]
["bitfinex","BTCUSD",1680519329333,0.007,28346.0,28345.0,2.085]
["bitfinex","BTCUSD",1680519330183,0.007,28346.0,28345.0,2.109966]
["bitfinex","BTCUSD",1680519330390,0.007,28346.0,28345.0,2.085]
["bitfinex","BTCUSD",1680519330606,0.007,28346.0,28345.0,2.109837]
["bitfinex","BTCUSD",1680519331032,0.00756378,28346.0,28345.0,2.109837]
["bitfinex","BTCUSD",1680519332543,0.00056378,28346.0,28345.0,2.083]
["bitfinex","BTCUSD",1680519332755,0.00756378,28346.0,28345.0,2.111828]
["bitfinex","BTCUSD",1680519333426,0.00756378,28346.0,28345.0,2.085]
["bitfinex","BTCUSD",1680519333863,0.00756378,28346.0,28345.0,2.111613]
["bitfinex","BTCUSD",1680519334515,0.00756378,28346.0,28345.0,2.085]
["bitfinex","BTCUSD",1680519334770,0.38514975,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519334986,0.38532975,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519335199,0.37121875,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519335441,0.38532975,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519335645,0.4086095,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519337162,0.4086095,28346.0,28345.0,2.027645]
["bitfinex","BTCUSD",1680519337375,0.4086095,28346.0,28345.0,2.002]
["bitfinex","BTCUSD",1680519337810,0.4086095,28346.0,28345.0,2.00193191]
["bitfinex","BTCUSD",1680519338265,0.4086095,28346.0,28345.0,2.02789491]
["bitfinex","BTCUSD",1680519339176,0.4086095,28346.0,28345.0,1.86697588]
["bitfinex","BTCUSD",1680519339621,0.36271875,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519339828,0.36271875,28346.0,28345.0,1.86682388]
["bitfinex","BTCUSD",1680519340048,0.36271875,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519340258,0.36271875,28346.0,28345.0,1.86573988]
["bitfinex","BTCUSD",1680519340467,0.4001095,28346.0,28345.0,1.86573988]
["bitfinex","BTCUSD",1680519340681,0.4001095,28346.0,28345.0,1.94853988]
["bitfinex","BTCUSD",1680519341325,0.4001095,28346.0,28345.0,1.92381288]
["bitfinex","BTCUSD",1680519341540,1.31485137,28346.0,28345.0,1.92381288]
["bitfinex","BTCUSD",1680519341752,0.04513453,28346.0,28345.0,1.92381288]
["bitfinex","BTCUSD",1680519341990,0.04495453,28346.0,28345.0,1.94994788]
["bitfinex","BTCUSD",1680519342638,1.27726937,28346.0,28345.0,1.94994788]
["bitfinex","BTCUSD",1680519342860,1.27744937,28346.0,28345.0,1.92381288]
["bitfinex","BTCUSD",1680519343102,1.27744937,28346.0,28345.0,1.94889488]
["bitfinex","BTCUSD",1680519343322,1.27744937,28346.0,28345.0,1.92381288]
["bitfinex","BTCUSD",1680519344251,1.27744937,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519345101,1.27744937,28346.0,28345.0,1.86610788]
["bitfinex","BTCUSD",1680519345353,1.63242434,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519346683,1.63338909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519348228,1.63338909,28346.0,28345.0,1.86655888]
["bitfinex","BTCUSD",1680519348462,1.63338909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519349149,1.63338909,28346.0,28345.0,1.86639588]
["bitfinex","BTCUSD",1680519349368,1.63338909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519350026,1.63338909,28346.0,28345.0,1.86647388]
["bitfinex","BTCUSD",1680519350272,1.27841412,28346.0,28345.0,1.86647388]
["bitfinex","BTCUSD",1680519350494,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519350929,1.27841412,28346.0,28345.0,1.86646588]
["bitfinex","BTCUSD",1680519351583,1.27744937,28346.0,28345.0,1.86646588]
["bitfinex","BTCUSD",1680519352465,1.27744937,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519353094,1.63242434,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519353563,1.63338909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519354684,1.64188909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519355506,1.63338909,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519358020,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519358187,1.27841412,28346.0,28345.0,1.86688188]
["bitfinex","BTCUSD",1680519358407,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519358607,1.27841412,28346.0,28345.0,1.86667388]
["bitfinex","BTCUSD",1680519358814,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519359009,1.27841412,28346.0,28345.0,1.86664188]
["bitfinex","BTCUSD",1680519359369,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519359976,1.27841412,28346.0,28345.0,1.86648088]
["bitfinex","BTCUSD",1680519360178,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519360583,1.27841412,28346.0,28345.0,1.86730088]
["bitfinex","BTCUSD",1680519361041,1.27841412,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519361718,1.27744937,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519363120,1.27744937,28346.0,28345.0,1.86551788]
["bitfinex","BTCUSD",1680519363511,1.27744937,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519364396,1.27744937,28346.0,28345.0,1.86510588]
["bitfinex","BTCUSD",1680519364618,1.27744937,28346.0,28345.0,1.84101288]
["bitfinex","BTCUSD",1680519364834,1.27744937,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519366099,1.63242434,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519366555,1.65827191,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519367558,1.70910491,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519367792,2.12742591,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519368017,2.54058289,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519368246,3.29632558,28346.0,28345.0,1.83101288]
["bitfinex","BTCUSD",1680519368483,3.29632558,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519368484,2.38719551,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519368717,2.21940855,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519368944,2.3201974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519369169,2.3471974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519369871,2.3201974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519370093,2.3471974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519370959,2.3201974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519371178,2.3471974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519371386,2.3201974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519371594,2.3471974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519372604,2.22040855,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519372808,2.3471974,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519374695,2.26268456,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519375770,2.63358456,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519376331,2.79920651,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519376538,2.26268456,28346.0,28345.0,1.82901288]
["bitfinex","BTCUSD",1680519377424,2.8502122,28346.0,28345.0,0.95658675]
["bitfinex","BTCUSD",1680519377672,3.66398637,28346.0,28345.0,0.95658675]
["bitfinex","BTCUSD",1680519377883,4.01987113,28346.0,28345.0,0.89088104]
["bitfinex","BTCUSD",1680519378113,4.01987113,28346.0,28345.0,0.81596979]
["bitfinex","BTCUSD",1680519378341,3.80636637,28346.0,28345.0,0.81596979]
["bitfinex","BTCUSD",1680519378563,3.61673873,28346.0,28345.0,0.81596979]
["bitfinex","BTCUSD",1680519378790,3.85646455,28346.0,28345.0,0.81596979]
["bitfinex","BTCUSD",1680519379467,4.04274217,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519379685,4.01574217,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519379906,4.04274217,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519380341,4.01574217,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519380561,4.04274217,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519380816,11.32946455,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519381064,12.83427696,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519381261,12.97665696,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519381481,13.00365696,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519381694,12.83427696,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519382338,12.80727696,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519382559,13.04516111,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519383409,13.01816111,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519383634,13.04516111,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519384538,13.21382609,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519385171,13.2314711,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519385392,13.23145742,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519386461,13.02054963,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519388671,11.11598639,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519388882,13.02111994,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519389091,10.61658138,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519390013,10.58958138,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519390235,10.61658138,28346.0,28345.0,0.63783948]
["bitfinex","BTCUSD",1680519390658,10.74302541,28346.0,28345.0,0.63714174]
["bitfinex","BTCUSD",1680519390876,10.74302541,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519391327,12.66404747,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519391550,13.46300004,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519391976,13.1077918,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519392201,13.3671918,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519392867,13.3401918,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519393109,13.3671918,28346.0,28345.0,0.63688426]
["bitfinex","BTCUSD",1680519393325,13.3671918,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519394425,13.3401918,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519394639,13.3671918,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519395765,12.95044747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519395982,12.92344747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519396233,12.77404747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519396685,13.19079107,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519396903,12.77404747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519397758,12.60466747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519397991,12.77404747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519398636,13.19078848,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519399285,12.77404747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519399500,12.77404747,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519399717,12.77404747,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519400194,13.19078824,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519401962,13.37702974,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519402789,13.58791389,28346.0,28345.0,0.63588426]
["bitfinex","BTCUSD",1680519403015,13.34604544,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519403420,13.34655427,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519403621,13.35685148,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519403849,13.32985148,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519403994,13.35685148,28346.0,28345.0,0.63606426]
["bitfinex","BTCUSD",1680519404205,13.5137573,28346.0,28345.0,1.30808994]
["bitfinex","BTCUSD",1680519404654,13.30287315,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519404862,13.27587315,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519405059,13.30287315,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519405298,13.27587315,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519406368,13.30287315,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519407661,13.30343695,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519409531,13.31667182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519410194,13.28967182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519410410,13.31667182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519410655,13.28967182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519410876,13.31667182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519411096,13.076946,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519413030,13.30429584,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519413657,13.27729584,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519413872,13.30817182,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519414297,13.068446,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519414505,13.04491392,28346.0,28345.0,1.29935953]
["bitfinex","BTCUSD",1680519414713,13.04491392,28346.0,28345.0,1.28898001]
["bitfinex","BTCUSD",1680519415358,13.05341392,28346.0,28345.0,1.28898001]
["bitfinex","BTCUSD",1680519416089,13.30340275,28346.0,28345.0,1.28898001]
["bitfinex","BTCUSD",1680519416459,13.30340275,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519417870,13.57628776,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519418726,13.54928776,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519418937,13.57628776,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519419578,13.54928776,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519419816,13.57628776,28346.0,28345.0,1.28398001]
["bitfinex","BTCUSD",1680519420046,14.142296,28346.0,28345.0,0.97831669]
["bitfinex","BTCUSD",1680519420269,17.28678701,28346.0,28345.0,0.41169378]
["bitfinex","BTCUSD",1680519420735,17.00554958,28346.0,28345.0,0.41169378]
["bitfinex","BTCUSD",1680519421178,16.97854958,28346.0,28345.0,0.4026571]
["bitfinex","BTCUSD",1680519421393,17.00554958,28346.0,28345.0,0.4026571]
["bitfinex","BTCUSD",1680519421608,16.98790457,28346.0,28345.0,0.4026571]
["bitfinex","BTCUSD",1680519422075,17.00554958,28346.0,28345.0,1.1526571]
["bitfinex","BTCUSD",1680519424319,17.18554958,28346.0,28345.0,1.1526571]
["bitfinex","BTCUSD",1680519424988,17.18554958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519425215,17.15854958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519425435,17.18554958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519426007,17.88554958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519426230,17.85854958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519427088,17.88554958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519427299,17.85854958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519427529,17.88554958,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519430701,17.53034134,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519430927,17.50334134,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519431180,17.53034134,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519431731,17.81517527,28346.0,28345.0,1.9026571]
["bitfinex","BTCUSD",1680519431941,17.81517527,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519432770,17.60437527,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519432996,16.90591552,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519433424,14.36538776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519433848,14.33838776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519434274,13.66538776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519434482,13.64688776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519434690,13.67388776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519435580,13.64688776,28346.0,28345.0,1.8938141]
["bitfinex","BTCUSD",1680519435792,13.67388776,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519436438,13.64688776,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519436826,13.67388776,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519438141,14.09000358,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519438361,14.06300358,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519438580,14.09000358,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519441718,14.43652257,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519442373,14.9321565,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519442605,17.47267204,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519443321,17.47269204,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519444504,17.48427848,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519444941,18.18427848,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519447291,18.23197848,28346.0,28345.0,2.6438141]
["bitfinex","BTCUSD",1680519447510,17.97414455,28346.0,28345.0,2.44650097]
["bitfinex","BTCUSD",1680519447747,17.97414455,28346.0,28345.0,2.16024168]
["bitfinex","BTCUSD",1680519448212,17.94714455,28346.0,28345.0,2.16024168]
["bitfinex","BTCUSD",1680519448433,17.97414455,28346.0,28345.0,1.88902581]
["bitfinex","BTCUSD",1680519449093,17.94714455,28346.0,28345.0,1.81544171]
["bitfinex","BTCUSD",1680519449323,17.94714455,28346.0,28345.0,1.80649171]
["bitfinex","BTCUSD",1680519449755,17.94714455,28346.0,28345.0,1.47459689]
["bitfinex","BTCUSD",1680519450183,17.97414455,28346.0,28345.0,1.47459689]
["bitfinex","BTCUSD",1680519450627,17.97414455,28346.0,28345.0,1.30294947]
["bitfinex","BTCUSD",1680519450859,17.97414455,28346.0,28345.0,1.2656113]
["bitfinex","BTCUSD",1680519451517,17.97414455,28346.0,28345.0,1.04297606]
["bitfinex","BTCUSD",1680519451720,18.84297374,28346.0,28345.0,0.44669907]
["bitfinex","BTCUSD",1680519451938,18.16143613,28346.0,28345.0,0.00557691]
["bitfinex","BTCUSD",1680519452781,0.50497497,28345.0,28344.0,1.47998239]
["bitfinex","BTCUSD",1680519452987,6.76515849,28345.0,28344.0,1.47998239]
["bitfinex","BTCUSD",1680519453195,7.37815082,28345.0,28344.0,1.47998239]
["bitfinex","BTCUSD",1680519453422,14.87815082,28345.0,28344.0,1.10357329]
["bitfinex","BTCUSD",1680519453627,17.49831049,28345.0,28344.0,0.74932729]
["bitfinex","BTCUSD",1680519453835,0.67637787,28344.0,28343.0,3.70649732]
["bitfinex","BTCUSD",1680519454097,7.63685589,28344.0,28343.0,3.08891599]
["bitfinex","BTCUSD",1680519454327,7.83166966,28344.0,28343.0,2.4033285]
["bitfinex","BTCUSD",1680519454534,0.7209,28343.0,28342.0,2.00018]
["bitfinex","BTCUSD",1680519454758,6.30450471,28343.0,28342.0,2.00018]
["bitfinex","BTCUSD",1680519454963,7.27037554,28343.0,28342.0,2.00018]
["bitfinex","BTCUSD",1680519455167,15.12576378,28343.0,28342.0,2.0]
["bitfinex","BTCUSD",1680519455377,17.66627932,28343.0,28342.0,1.9852]
["bitfinex","BTCUSD",1680519456252,17.66627932,28343.0,28342.0,1.9752]
["bitfinex","BTCUSD",1680519456698,17.69327932,28343.0,28342.0,1.96657]
["bitfinex","BTCUSD",1680519457140,17.86974932,28343.0,28342.0,1.96657]
["bitfinex","BTCUSD",1680519457779,17.86974932,28343.0,28342.0,1.88330043]
["bitfinex","BTCUSD",1680519458010,17.86974932,28343.0,28342.0,1.86353388]
["bitfinex","BTCUSD",1680519458235,17.86974932,28343.0,28342.0,1.84081623]
["bitfinex","BTCUSD",1680519458706,17.84439173,28343.0,28342.0,1.83191623]
["bitfinex","BTCUSD",1680519458922,17.87139173,28343.0,28342.0,1.72693436]
["bitfinex","BTCUSD",1680519459135,17.84439173,28343.0,28342.0,1.72693436]
["bitfinex","BTCUSD",1680519459346,17.87139173,28343.0,28342.0,1.72693436]
["bitfinex","BTCUSD",1680519459557,17.87139173,28343.0,28342.0,1.68793436]
["bitfinex","BTCUSD",1680519459776,17.87139173,28343.0,28342.0,1.62693436]
["bitfinex","BTCUSD",1680519459992,17.87139173,28343.0,28342.0,1.61812736]
["bitfinex","BTCUSD",1680519460199,17.97370873,28343.0,28342.0,1.61130836]
["bitfinex","BTCUSD",1680519461677,17.97370873,28343.0,28342.0,1.50530836]
["bitfinex","BTCUSD",1680519461922,17.97370873,28343.0,28342.0,1.50195778]
["bitfinex","BTCUSD",1680519462133,17.97370873,28343.0,28342.0,1.49497052]
["bitfinex","BTCUSD",1680519463562,17.97370873,28343.0,28342.0,1.48500952]
["bitfinex","BTCUSD",1680519463563,18.18113936,28343.0,28342.0,1.48500952]
["bitfinex","BTCUSD",1680519463784,18.18113936,28343.0,28342.0,1.04994554]
["bitfinex","BTCUSD",1680519464005,21.92243312,28343.0,28342.0,0.66674578]
["bitfinex","BTCUSD",1680519464230,22.06712218,28343.0,28342.0,0.4080727]
["bitfinex","BTCUSD",1680519464454,0.87587497,28342.0,28341.0,1.8088558]
["bitfinex","BTCUSD",1680519464678,9.56691061,28342.0,28341.0,1.78946374]
["bitfinex","BTCUSD",1680519464897,10.17996294,28342.0,28341.0,1.78084411]
["bitfinex","BTCUSD",1680519465333,10.17996294,28342.0,28341.0,1.76144311]
["bitfinex","BTCUSD",1680519465568,10.39589357,28342.0,28341.0,1.76144311]
["bitfinex","BTCUSD",1680519465762,10.42289357,28342.0,28341.0,1.76144311]
["bitfinex","BTCUSD",1680519465934,10.42289357,28342.0,28341.0,1.74476756]
["bitfinex","BTCUSD",1680519466160,12.96340911,28342.0,28341.0,1.66719762]
["bitfinex","BTCUSD",1680519466353,12.93792885,28342.0,28341.0,1.57299274]
["bitfinex","BTCUSD",1680519466555,12.93792885,28342.0,28341.0,1.53564403]
["bitfinex","BTCUSD",1680519467162,12.93792885,28342.0,28341.0,1.39530267]
["bitfinex","BTCUSD",1680519467388,13.11442885,28342.0,28341.0,1.23088776]
["bitfinex","BTCUSD",1680519467604,13.29591318,28342.0,28341.0,0.62615961]
["bitfinex","BTCUSD",1680519467818,13.49591318,28342.0,28341.0,0.2044619]
["bitfinex","BTCUSD",1680519468033,13.46891318,28342.0,28341.0,0.00759093]
["bitfinex","BTCUSD",1680519468255,0.5209,28341.0,28340.0,1.99687959]
["bitfinex","BTCUSD",1680519468470,6.64851049,28341.0,28340.0,1.99334945]
["bitfinex","BTCUSD",1680519468697,7.24501781,28341.0,28340.0,1.99334945]
["bitfinex","BTCUSD",1680519468916,7.26266282,28341.0,28340.0,1.98805424]
["bitfinex","BTCUSD",1680519469398,7.2916617,28341.0,28340.0,1.96476712]
["bitfinex","BTCUSD",1680519469620,10.2252551,28341.0,28340.0,1.81149306]
["bitfinex","BTCUSD",1680519469844,10.2252551,28341.0,28340.0,1.80286306]
["bitfinex","BTCUSD",1680519470285,10.4452461,28341.0,28340.0,1.79936306]
["bitfinex","BTCUSD",1680519470504,10.4722461,28341.0,28340.0,1.7664071]
["bitfinex","BTCUSD",1680519470736,10.4452461,28341.0,28340.0,1.7664071]
["bitfinex","BTCUSD",1680519470953,10.4722461,28341.0,28340.0,1.64184903]
["bitfinex","BTCUSD",1680519471824,10.4722461,28341.0,28340.0,1.48808896]
["bitfinex","BTCUSD",1680519472039,10.69504146,28341.0,28340.0,1.21626182]
["bitfinex","BTCUSD",1680519472255,10.69704032,28341.0,28340.0,1.19684182]
["bitfinex","BTCUSD",1680519472674,10.69704032,28341.0,28340.0,1.18623225]
["bitfinex","BTCUSD",1680519472894,10.69704032,28341.0,28340.0,1.16985648]
["bitfinex","BTCUSD",1680519473118,10.69704032,28341.0,28340.0,1.16095648]
["bitfinex","BTCUSD",1680519473788,10.69759857,28341.0,28340.0,1.16095648]
["bitfinex","BTCUSD",1680519474450,10.69759857,28341.0,28340.0,1.14170738]
["bitfinex","BTCUSD",1680519474872,13.80479857,28341.0,28340.0,1.13135738]
["bitfinex","BTCUSD",1680519475090,13.65489857,28341.0,28340.0,1.00324404]
["bitfinex","BTCUSD",1680519475873,13.83139857,28341.0,28340.0,0.87717047]
["bitfinex","BTCUSD",1680519476124,13.68139857,28341.0,28340.0,0.87717047]
["bitfinex","BTCUSD",1680519476884,13.82610859,28341.0,28340.0,0.87717047]
["bitfinex","BTCUSD",1680519477390,13.82610859,28341.0,28340.0,0.4931617]
["bitfinex","BTCUSD",1680519477667,13.82610859,28341.0,28340.0,0.48810828]
["bitfinex","BTCUSD",1680519477911,0.5209,28340.0,28339.0,2.00018]
["bitfinex","BTCUSD",1680519478159,10.01039667,28340.0,28339.0,1.99196]
["bitfinex","BTCUSD",1680519478434,10.84624436,28340.0,28339.0,1.98092323]
["bitfinex","BTCUSD",1680519478676,13.3867599,28340.0,28339.0,1.98092323]
["bitfinex","BTCUSD",1680519478939,13.3867599,28340.0,28339.0,1.95116323]
["bitfinex","BTCUSD",1680519479458,13.4137599,28340.0,28339.0,1.95116323]
["bitfinex","BTCUSD",1680519479772,13.4222599,28340.0,28339.0,1.95116323]
["bitfinex","BTCUSD",1680519479979,13.4222599,28340.0,28339.0,1.87918701]
["bitfinex","BTCUSD",1680519480509,10.25712804,28340.0,28339.0,1.87348701]
["bitfinex","BTCUSD",1680519481416,17.75763251,28340.0,28339.0,1.87348701]
["bitfinex","BTCUSD",1680519481644,17.68244346,28340.0,28339.0,1.87348701]
["bitfinex","BTCUSD",1680519481858,16.89160357,28340.0,28339.0,1.87348701]
["bitfinex","BTCUSD",1680519482538,16.89142357,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519482759,16.91784824,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519482977,17.19737814,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519483195,17.0027145,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519483425,17.0297145,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519483663,17.0112145,28340.0,28339.0,1.87366701]
["bitfinex","BTCUSD",1680519483883,17.0112145,28340.0,28339.0,1.86496701]
["bitfinex","BTCUSD",1680519483884,17.23171823,28340.0,28339.0,1.86496701]
["bitfinex","BTCUSD",1680519484114,16.87650999,28340.0,28339.0,1.86496701]
["bitfinex","BTCUSD",1680519484332,17.08730999,28340.0,28339.0,1.86496701]
["bitfinex","BTCUSD",1680519484544,17.08748999,28340.0,28339.0,1.86417801]
["bitfinex","BTCUSD",1680519484761,17.45813932,28340.0,28339.0,1.68556579]
["bitfinex","BTCUSD",1680519485430,17.48513932,28340.0,28339.0,1.68556579]
["bitfinex","BTCUSD",1680519489147,17.48569757,28340.0,28339.0,1.68556579]
["bitfinex","BTCUSD",1680519489811,17.76973295,28340.0,28339.0,1.50416579]
["bitfinex","BTCUSD",1680519491734,17.48569757,28340.0,28339.0,1.50416579]
["bitfinex","BTCUSD",1680519492199,17.56039757,28340.0,28339.0,1.50416579]
["bitfinex","BTCUSD",1680519493808,17.56039757,28340.0,28339.0,1.45217282]
["bitfinex","BTCUSD",1680519494988,17.56039757,28340.0,28339.0,1.44348952]
["bitfinex","BTCUSD",1680519495216,17.56039757,28340.0,28339.0,1.33278952]
["bitfinex","BTCUSD",1680519495433,17.75002308,28340.0,28339.0,1.33278952]
["bitfinex","BTCUSD",1680519497824,18.38586412,28340.0,28339.0,1.33278952]
["bitfinex","BTCUSD",1680519498709,21.49306412,28340.0,28339.0,1.33278952]
["bitfinex","BTCUSD",1680519500087,21.49306412,28340.0,28339.0,1.28978952]
["bitfinex","BTCUSD",1680519500320,21.56776412,28340.0,28339.0,1.26146952]
["bitfinex","BTCUSD",1680519500553,21.56776412,28340.0,28339.0,1.23844828]
["bitfinex","BTCUSD",1680519500775,21.97790204,28340.0,28339.0,0.27882328]
["bitfinex","BTCUSD",1680519500990,21.97790204,28340.0,28339.0,0.07721128]
["bitfinex","BTCUSD",1680519501457,21.54076412,28340.0,28339.0,0.07721128]
["bitfinex","BTCUSD",1680519501916,21.97790204,28340.0,28339.0,0.06031128]
["bitfinex","BTCUSD",1680519502372,21.97790204,28340.0,28339.0,0.02421128]
["bitfinex","BTCUSD",1680519503093,0.48495364,28339.0,28338.0,1.98041]
["bitfinex","BTCUSD",1680519503318,7.02443828,28339.0,28338.0,1.98041]
["bitfinex","BTCUSD",1680519503550,10.35496479,28339.0,28338.0,1.98041]
["bitfinex","BTCUSD",1680519503782,11.06058868,28339.0,28338.0,1.533722]
["bitfinex","BTCUSD",1680519504010,18.18724234,28339.0,28338.0,0.24925234]
["bitfinex","BTCUSD",1680519504232,0.48495364,28338.0,28337.0,2.00018]
["bitfinex","BTCUSD",1680519504444,10.76863248,28338.0,28337.0,2.00018]
["bitfinex","BTCUSD",1680519504679,14.06291749,28338.0,28337.0,2.00018]
["bitfinex","BTCUSD",1680519504904,14.06309749,28338.0,28337.0,2.0]
["bitfinex","BTCUSD",1680519505134,14.06309749,28338.0,28337.0,1.9943]
["bitfinex","BTCUSD",1680519505371,14.64800758,28338.0,28337.0,1.9943]
["bitfinex","BTCUSD",1680519505642,21.73229742,28338.0,28337.0,1.9943]
["bitfinex","BTCUSD",1680519505861,22.14800758,28338.0,28337.0,1.9943]
["bitfinex","BTCUSD",1680519506290,22.17500758,28338.0,28337.0,1.9433]
["bitfinex","BTCUSD",1680519506514,22.02500758,28338.0,28337.0,1.9383]
["bitfinex","BTCUSD",1680519506744,21.43542191,28338.0,28337.0,1.9383]
["bitfinex","BTCUSD",1680519507698,21.43542191,28338.0,28337.0,1.8806]
["bitfinex","BTCUSD",1680519508343,21.43718277,28338.0,28337.0,1.69239988]
["bitfinex","BTCUSD",1680519508557,21.85289293,28338.0,28337.0,1.69239988]
["bitfinex","BTCUSD",1680519508776,21.43718277,28338.0,28337.0,1.60311699]
["bitfinex","BTCUSD",1680519508986,21.5818763,28338.0,28337.0,1.58165699]
["bitfinex","BTCUSD",1680519509220,21.99758646,28338.0,28337.0,1.57115699]
["bitfinex","BTCUSD",1680519509427,21.5818763,28338.0,28337.0,1.54443784]
["bitfinex","BTCUSD",1680519509852,21.99758646,28338.0,28337.0,1.36536984]
["bitfinex","BTCUSD",1680519510097,21.99758646,28338.0,28337.0,0.82816584]
["bitfinex","BTCUSD",1680519510308,22.29753546,28338.0,28337.0,0.4554629]
["bitfinex","BTCUSD",1680519510552,22.47685219,28338.0,28336.0,2.00018]
["bitfinex","BTCUSD",1680519510783,6.4168122,28337.0,28336.0,1.99434999]
["bitfinex","BTCUSD",1680519510993,9.8886957,28337.0,28336.0,1.98391699]
["bitfinex","BTCUSD",1680519511199,17.40810113,28337.0,28336.0,1.98391699]
["bitfinex","BTCUSD",1680519511442,18.10634071,28337.0,28336.0,1.97211699]
["bitfinex","BTCUSD",1680519511658,18.25454071,28337.0,28335.0,2.00018]
["bitfinex","BTCUSD",1680519511870,6.78150319,28336.0,28335.0,1.80014849]
["bitfinex","BTCUSD",1680519512113,9.36870573,28336.0,28335.0,1.80014849]
["bitfinex","BTCUSD",1680519512327,12.79355074,28336.0,28335.0,1.80014849]
["bitfinex","BTCUSD",1680519512553,12.79355074,28336.0,28335.0,1.70468484]
["bitfinex","BTCUSD",1680519512793,20.47286747,28336.0,28335.0,0.99341204]
["bitfinex","BTCUSD",1680519513006,20.99355074,28336.0,28335.0,0.98345204]
["bitfinex","BTCUSD",1680519513217,21.02055074,28336.0,28335.0,0.79877197]
["bitfinex","BTCUSD",1680519513460,20.99355074,28336.0,28335.0,0.74877197]
["bitfinex","BTCUSD",1680519513677,21.02905074,28336.0,28335.0,0.74877197]
["bitfinex","BTCUSD",1680519513878,21.02905074,28336.0,28335.0,0.74542197]
["bitfinex","BTCUSD",1680519514309,21.02905074,28336.0,28335.0,0.73076197]
["bitfinex","BTCUSD",1680519514529,21.00205074,28336.0,28335.0,0.71710697]
["bitfinex","BTCUSD",1680519514752,21.0666214,28336.0,28335.0,0.70278567]
["bitfinex","BTCUSD",1680519514965,21.0666214,28336.0,28335.0,0.65278567]
["bitfinex","BTCUSD",1680519515408,21.24659575,28336.0,28335.0,0.62621567]
["bitfinex","BTCUSD",1680519515620,21.24659575,28336.0,28335.0,0.56426877]
["bitfinex","BTCUSD",1680519515844,21.24715403,28336.0,28335.0,0.54027813]
["bitfinex","BTCUSD",1680519516295,21.24715403,28336.0,28335.0,0.05234854]
["bitfinex","BTCUSD",1680519516517,0.48495364,28335.0,28334.0,1.99723499]
["bitfinex","BTCUSD",1680519516759,6.82850174,28335.0,28334.0,1.99717499]
["bitfinex","BTCUSD",1680519516965,10.12278675,28335.0,28334.0,1.99403377]
["bitfinex","BTCUSD",1680519517185,9.97278675,28335.0,28334.0,1.89003377]
["bitfinex","BTCUSD",1680519517407,20.01330229,28335.0,28334.0,1.88113443]
["bitfinex","BTCUSD",1680519517615,20.04030229,28335.0,28334.0,1.88113443]
["bitfinex","BTCUSD",1680519517831,20.04030229,28335.0,28334.0,1.87232785]
["bitfinex","BTCUSD",1680519518055,20.04030229,28335.0,28334.0,1.86197841]
["bitfinex","BTCUSD",1680519518267,20.04030229,28335.0,28334.0,1.85305842]
["bitfinex","BTCUSD",1680519518542,20.04036229,28335.0,28334.0,1.85305842]
["bitfinex","BTCUSD",1680519519029,20.22033664,28335.0,28334.0,1.84417897]
["bitfinex","BTCUSD",1680519519278,20.25712822,28335.0,28334.0,1.82442674]
["bitfinex","BTCUSD",1680519519494,20.07715387,28335.0,28334.0,1.71642674]
["bitfinex","BTCUSD",1680519519937,20.07715387,28335.0,28334.0,1.71360043]
["bitfinex","BTCUSD",1680519520145,20.07620187,28335.0,28334.0,1.71360043]
["bitfinex","BTCUSD",1680519520359,20.07620187,28335.0,28334.0,1.70463543]
["bitfinex","BTCUSD",1680519521039,20.07620187,28335.0,28334.0,1.68515543]
["bitfinex","BTCUSD",1680519521671,20.07620187,28335.0,28334.0,1.67313815]
["bitfinex","BTCUSD",1680519522129,20.22490187,28335.0,28334.0,1.67313815]
["bitfinex","BTCUSD",1680519522387,20.15036251,28335.0,28334.0,1.67331815]
["bitfinex","BTCUSD",1680519523216,20.10642751,28335.0,28334.0,1.66743815]
["bitfinex","BTCUSD",1680519523434,20.15110068,28335.0,28334.0,1.66383815]
["bitfinex","BTCUSD",1680519524110,20.52827906,28335.0,28334.0,1.36388249]
["bitfinex","BTCUSD",1680519524324,20.52827906,28335.0,28334.0,1.24996249]
["bitfinex","BTCUSD",1680519524584,20.52947906,28335.0,28334.0,1.23038249]
["bitfinex","BTCUSD",1680519524793,20.75374057,28335.0,28334.0,1.22175249]
["bitfinex","BTCUSD",1680519525045,20.60434057,28335.0,28334.0,1.21680872]
["bitfinex","BTCUSD",1680519525264,20.60398767,28335.0,28334.0,1.18380872]
["bitfinex","BTCUSD",1680519525491,20.60398767,28335.0,28334.0,1.10676872]
["bitfinex","BTCUSD",1680519525716,20.37972616,28335.0,28334.0,1.08044043]
["bitfinex","BTCUSD",1680519525950,20.37972616,28335.0,28334.0,1.0252623]
["bitfinex","BTCUSD",1680519526166,20.37972616,28335.0,28334.0,1.0061023]
["bitfinex","BTCUSD",1680519526384,20.37972616,28335.0,28334.0,1.00148644]
["bitfinex","BTCUSD",1680519526606,20.37972616,28335.0,28334.0,0.98224644]
["bitfinex","BTCUSD",1680519526832,20.37972616,28335.0,28334.0,0.96261642]
["bitfinex","BTCUSD",1680519527283,20.37972616,28335.0,28334.0,0.95391652]
["bitfinex","BTCUSD",1680519527504,20.37972616,28335.0,28334.0,0.94712806]
["bitfinex","BTCUSD",1680519527726,20.37972616,28335.0,28334.0,0.94112492]
["bitfinex","BTCUSD",1680519527953,20.37972616,28335.0,28334.0,0.93233492]
["bitfinex","BTCUSD",1680519528397,20.37972616,28335.0,28334.0,0.92354492]
["bitfinex","BTCUSD",1680519528894,20.36208115,28335.0,28334.0,0.9178949]
["bitfinex","BTCUSD",1680519529107,20.36208115,28335.0,28334.0,1.6678949]
["bitfinex","BTCUSD",1680519529538,20.13131511,28335.0,28334.0,1.6678949]
["bitfinex","BTCUSD",1680519529790,20.13131511,28335.0,28334.0,1.6397979]
["bitfinex","BTCUSD",1680519530671,20.13131511,28335.0,28334.0,1.63969694]
["bitfinex","BTCUSD",1680519531108,20.14896012,28335.0,28334.0,1.63969694]
["bitfinex","BTCUSD",1680519531778,20.15746012,28335.0,28334.0,1.63969694]
["bitfinex","BTCUSD",1680519532010,20.23216012,28335.0,28334.0,1.63969694]
["bitfinex","BTCUSD",1680519532260,20.43630113,28335.0,28334.0,1.63399694]
["bitfinex","BTCUSD",1680519532480,20.23216012,28335.0,28334.0,1.63399694]
["bitfinex","BTCUSD",1680519532945,20.33856564,28335.0,28334.0,1.63399694]
["bitfinex","BTCUSD",1680519534525,20.33856564,28335.0,28334.0,1.61457694]
["bitfinex","BTCUSD",1680519534990,20.65964065,28335.0,28334.0,0.84971653]
["bitfinex","BTCUSD",1680519535222,0.86812015,28334.0,28333.0,3.29981503]
["bitfinex","BTCUSD",1680519535447,6.84959634,28334.0,28333.0,3.29963503]
["bitfinex","BTCUSD",1680519535891,18.37252238,28334.0,28333.0,3.19553328]
["bitfinex","BTCUSD",1680519536111,18.37252238,28334.0,28333.0,3.14453328]
["bitfinex","BTCUSD",1680519536340,18.39952238,28334.0,28333.0,3.05453328]
["bitfinex","BTCUSD",1680519536602,18.37252238,28334.0,28333.0,3.04883328]
["bitfinex","BTCUSD",1680519536832,0.96024138,28333.0,28332.0,0.39444879]
["bitfinex","BTCUSD",1680519537059,1.56314518,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519537285,4.62538805,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519537526,3.825879,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519537749,3.86267058,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519538211,4.56267058,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519538641,6.47625667,28330.0,28329.0,0.76824]
["bitfinex","BTCUSD",1680519538903,4.57117058,28330.0,28329.0,0.76421]
["bitfinex","BTCUSD",1680519539149,4.49607058,28330.0,28329.0,0.76421]
["bitfinex","BTCUSD",1680519539389,4.54071559,28330.0,28329.0,0.76421]
["bitfinex","BTCUSD",1680519540058,4.51359559,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519540284,4.47876459,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519540511,4.81315469,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519540728,6.71824078,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519540952,6.43326668,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519541166,4.81321325,28330.0,28329.0,0.76439]
["bitfinex","BTCUSD",1680519541401,6.71830758,28330.0,28329.0,1.51439]
["bitfinex","BTCUSD",1680519542274,6.7188659,28330.0,28329.0,1.51439]
["bitfinex","BTCUSD",1680519542721,13.933825,28330.0,28329.0,1.51439]
["bitfinex","BTCUSD",1680519542936,14.21890375,28330.0,28329.0,1.51439]
["bitfinex","BTCUSD",1680519544407,16.75941929,28330.0,28329.0,1.51439]
["bitfinex","BTCUSD",1680519544839,16.78611747,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519545680,16.50100104,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519546107,16.78612298,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519546563,16.50100104,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519546784,16.78610486,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519546996,16.50100104,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519548506,16.68100104,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519548726,8.78327693,28330.0,28329.0,1.51156195]
["bitfinex","BTCUSD",1680519548952,7.81141545,28330.0,28329.0,1.83381302]
["bitfinex","BTCUSD",1680519549178,3.59923457,28330.0,28329.0,1.91651302]
["bitfinex","BTCUSD",1680519549434,3.56464299,28330.0,28329.0,1.77453815]
["bitfinex","BTCUSD",1680519549645,1.88280079,28330.0,28329.0,1.77453815]
["bitfinex","BTCUSD",1680519549859,3.61025351,28330.0,28329.0,1.77453815]
["bitfinex","BTCUSD",1680519550089,3.58325351,28330.0,28329.0,1.7629762]
["bitfinex","BTCUSD",1680519550353,1.13686688,28330.0,28329.0,1.7639762]
["bitfinex","BTCUSD",1680519550604,0.86761536,28330.0,28329.0,1.7629762]
["bitfinex","BTCUSD",1680519550852,0.81736414,28330.0,28329.0,1.7639762]
["bitfinex","BTCUSD",1680519551106,0.77507679,28330.0,28329.0,1.7639762]
["bitfinex","BTCUSD",1680519551352,0.77507679,28330.0,28329.0,2.01755382]
["bitfinex","BTCUSD",1680519551569,0.74807679,28330.0,28329.0,2.01655382]
["bitfinex","BTCUSD",1680519551795,0.74807679,28330.0,28329.0,2.01755382]
["bitfinex","BTCUSD",1680519551796,0.7366169,28330.0,28329.0,2.01755382]
["bitfinex","BTCUSD",1680519552514,0.65213349,28330.0,28329.0,2.51755382]
["bitfinex","BTCUSD",1680519553417,0.56065131,28330.0,28329.0,3.58335382]
["bitfinex","BTCUSD",1680519553639,0.53365131,28330.0,28329.0,3.61000682]
["bitfinex","BTCUSD",1680519553883,0.56065131,28330.0,28329.0,3.61100682]
["bitfinex","BTCUSD",1680519554098,0.53365131,28330.0,28329.0,3.60844482]
["bitfinex","BTCUSD",1680519554317,0.56065131,28330.0,28329.0,3.60944482]
["bitfinex","BTCUSD",1680519554552,0.53365131,28330.0,28329.0,3.29264482]
["bitfinex","BTCUSD",1680519554751,0.56065131,28330.0,28329.0,3.29364482]
["bitfinex","BTCUSD",1680519554973,0.56065131,28330.0,28329.0,3.26755382]
["bitfinex","BTCUSD",1680519555664,0.56065131,28330.0,28329.0,3.29254682]
["bitfinex","BTCUSD",1680519555908,0.56065131,28330.0,28329.0,3.26755382]
["bitfinex","BTCUSD",1680519556139,0.56065131,28330.0,28329.0,3.29338882]
["bitfinex","BTCUSD",1680519556366,0.56065131,28330.0,28329.0,3.26755382]
["bitfinex","BTCUSD",1680519556587,0.53365131,28330.0,28329.0,3.26655382]
["bitfinex","BTCUSD",1680519556810,0.20755832,28330.0,28329.0,3.26755382]
["bitfinex","BTCUSD",1680519557032,0.20755832,28330.0,28329.0,3.29365882]
["bitfinex","BTCUSD",1680519558837,0.20904074,28330.0,28329.0,3.29365882]
["bitfinex","BTCUSD",1680519559695,0.20755832,28330.0,28329.0,3.29365882]
["bitfinex","BTCUSD",1680519562116,0.23581432,28330.0,28329.0,3.29365882]
["bitfinex","BTCUSD",1680519566153,0.24431432,28330.0,28329.0,2.9309762]
["bitfinex","BTCUSD",1680519566602,0.25137332,28330.0,28329.0,2.9309762]
["bitfinex","BTCUSD",1680519566825,0.25293795,28330.0,28329.0,2.9309762]
["bitfinex","BTCUSD",1680519567275,0.25799995,28330.0,28329.0,2.9299762]
["bitfinex","BTCUSD",1680519567531,0.25799995,28330.0,28329.0,2.3480962]
["bitfinex","BTCUSD",1680519567532,0.65607995,28330.0,28329.0,2.3480962]
["bitfinex","BTCUSD",1680519567730,0.97372496,28330.0,28329.0,2.3480962]
["bitfinex","BTCUSD",1680519568190,1.41235175,28330.0,28329.0,2.3480962]
["bitfinex","BTCUSD",1680519568429,1.38535175,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519568856,1.41235175,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519569319,1.23586175,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519573322,2.47965907,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519573562,2.50665907,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519574895,2.59114248,28330.0,28329.0,2.3470962]
["bitfinex","BTCUSD",1680519575396,2.63342983,28330.0,28329.0,2.3372962]
["bitfinex","BTCUSD",1680519575617,2.60642983,28330.0,28329.0,2.3372962]
["bitfinex","BTCUSD",1680519576467,2.60517383,28330.0,28329.0,2.3372962]
["bitfinex","BTCUSD",1680519576676,2.77418681,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519576887,2.81685605,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519577324,2.85910757,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519577756,2.83210757,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519577934,2.85910757,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519578127,2.83210757,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519578548,2.99881759,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519580194,2.76055309,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519580410,2.78755309,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519580606,2.99812121,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519580893,2.78755309,28330.0,28329.0,2.2402]
["bitfinex","BTCUSD",1680519581272,2.79635037,28330.0,28329.0,2.23563457]
["bitfinex","BTCUSD",1680519581530,2.87945037,28330.0,28329.0,2.22637057]
["bitfinex","BTCUSD",1680519582171,3.57945037,28330.0,28329.0,2.21747057]
["bitfinex","BTCUSD",1680519582597,3.55245037,28330.0,28329.0,2.21747057]
["bitfinex","BTCUSD",1680519582786,3.57951037,28330.0,28329.0,2.21747057]
["bitfinex","BTCUSD",1680519583049,3.57951037,28330.0,28329.0,2.20871057]
["bitfinex","BTCUSD",1680519583253,3.57951037,28330.0,28329.0,2.20057057]
["bitfinex","BTCUSD",1680519583678,3.66261037,28330.0,28329.0,2.20057057]
["bitfinex","BTCUSD",1680519583892,3.91616196,28330.0,28329.0,2.20057057]
["bitfinex","BTCUSD",1680519584107,11.38916196,28330.0,28329.0,2.19168948]
["bitfinex","BTCUSD",1680519584319,13.0686762,28330.0,28329.0,2.19168948]
["bitfinex","BTCUSD",1680519584525,13.32222779,28330.0,28329.0,2.19168948]
["bitfinex","BTCUSD",1680519585202,13.29522779,28330.0,28329.0,2.19168948]
["bitfinex","BTCUSD",1680519585411,13.32222779,28330.0,28329.0,2.19168948]
["bitfinex","BTCUSD",1680519586124,13.32222779,28330.0,28329.0,2.02379721]
["bitfinex","BTCUSD",1680519587305,13.52688651,28330.0,28329.0,2.02379721]
["bitfinex","BTCUSD",1680519587527,13.52688651,28330.0,28329.0,2.01519721]
["bitfinex","BTCUSD",1680519587760,13.52888651,28330.0,28329.0,2.00630721]
["bitfinex","BTCUSD",1680519587972,13.67050706,28330.0,28329.0,1.99746721]
["bitfinex","BTCUSD",1680519588411,13.81519452,28330.0,28329.0,1.94646643]
["bitfinex","BTCUSD",1680519590440,13.79754951,28330.0,28329.0,1.94646643]
["bitfinex","BTCUSD",1680519591322,13.81519452,28330.0,28329.0,1.94646643]
["bitfinex","BTCUSD",1680519592412,13.81519452,28330.0,28329.0,1.90748643]
["bitfinex","BTCUSD",1680519592663,19.65078261,28330.0,28329.0,0.67554012]
["bitfinex","BTCUSD",1680519592891,20.04255063,28330.0,28329.0,0.5086181]
["bitfinex","BTCUSD",1680519593113,20.04255063,28330.0,28329.0,0.49222812]
["bitfinex","BTCUSD",1680519594028,0.5209,28329.0,28328.0,1.49240812]
["bitfinex","BTCUSD",1680519594273,6.2788511,28329.0,28328.0,1.49240812]
["bitfinex","BTCUSD",1680519594500,10.10734722,28329.0,28328.0,1.49240812]
["bitfinex","BTCUSD",1680519594716,17.60752722,28329.0,28328.0,1.33847086]
["bitfinex","BTCUSD",1680519595153,17.63452722,28329.0,28328.0,1.33847086]
["bitfinex","BTCUSD",1680519595382,17.91403386,28329.0,28328.0,0.61915637]
["bitfinex","BTCUSD",1680519595677,17.91403386,28329.0,28328.0,0.61370637]
["bitfinex","BTCUSD",1680519595903,20.17123658,28329.0,28328.0,0.60990568]
["bitfinex","BTCUSD",1680519596554,20.20648658,28329.0,28328.0,0.60990568]
["bitfinex","BTCUSD",1680519596778,20.17948658,28329.0,28328.0,0.60990568]
["bitfinex","BTCUSD",1680519596994,20.20648658,28329.0,28328.0,0.60990568]
["bitfinex","BTCUSD",1680519597209,20.17948658,28329.0,28328.0,0.1984338]
["bitfinex","BTCUSD",1680519597404,20.20648658,28329.0,28328.0,0.06209424]
["bitfinex","BTCUSD",1680519597634,0.3,28327.0,28326.0,1.42459975]
["bitfinex","BTCUSD",1680519597880,1.5709,28326.0,28325.0,0.36557862]
["bitfinex","BTCUSD",1680519598150,4.07441202,28326.0,28325.0,0.31249435]
["bitfinex","BTCUSD",1680519598376,6.64919196,28326.0,28325.0,0.31249435]
["bitfinex","BTCUSD",1680519598589,14.34095998,28326.0,28325.0,0.13546735]
["bitfinex","BTCUSD",1680519598764,0.5934798,28325.0,28324.0,0.0238011]
["bitfinex","BTCUSD",1680519598977,4.91104564,28325.0,28324.0,0.0238011]
["bitfinex","BTCUSD",1680519599234,7.85460748,28325.0,28324.0,0.0238011]
["bitfinex","BTCUSD",1680519599470,0.6738038,28322.0,28320.0,0.0218]
["bitfinex","BTCUSD",1680519599689,3.33707914,28322.0,28320.0,0.0218]
["bitfinex","BTCUSD",1680519599902,4.09599786,28322.0,28321.0,0.01131731]
["bitfinex","BTCUSD",1680519600120,6.0197087,28322.0,28321.0,0.01131731]
["bitfinex","BTCUSD",1680519600339,4.11364287,28322.0,28321.0,0.02728304]
["bitfinex","BTCUSD",1680519600564,0.033322,28321.0,28319.0,0.01998304]
["bitfinex","BTCUSD",1680519600806,1.99739473,28320.0,28319.0,0.01998304]
["bitfinex","BTCUSD",1680519601020,3.04964474,28320.0,28319.0,0.01998304]
["bitfinex","BTCUSD",1680519601237,4.95571057,28320.0,28319.0,0.01998304]
["bitfinex","BTCUSD",1680519601454,3.04964474,28320.0,28319.0,0.01688571]
["bitfinex","BTCUSD",1680519601698,3.17588408,28320.0,28319.0,0.01688571]
["bitfinex","BTCUSD",1680519601939,3.17588557,28320.0,28319.0,0.01688571]
["bitfinex","BTCUSD",1680519602193,3.17588637,28320.0,28319.0,0.01688571]
["bitfinex","BTCUSD",1680519602428,3.17588617,28320.0,28319.0,0.0110372]
["bitfinex","BTCUSD",1680519602658,3.07664474,28320.0,28319.0,0.0110372]
["bitfinex","BTCUSD",1680519602870,3.08514474,28320.0,28319.0,0.0110372]
["bitfinex","BTCUSD",1680519603320,10.58514474,28320.0,28319.0,1.2610372]
["bitfinex","BTCUSD",1680519603536,12.49121057,28320.0,28319.0,1.2612172]
["bitfinex","BTCUSD",1680519603780,12.49285665,28320.0,28319.0,1.26099259]
["bitfinex","BTCUSD",1680519603992,12.92239057,28320.0,28319.0,1.26087259]
["bitfinex","BTCUSD",1680519604223,12.88027149,28320.0,28319.0,1.26087259]
["bitfinex","BTCUSD",1680519604658,12.88190385,28320.0,28319.0,1.26070935]
["bitfinex","BTCUSD",1680519605101,13.05021526,28320.0,28319.0,1.26070935]
["bitfinex","BTCUSD",1680519605565,12.88190385,28320.0,28319.0,1.26070935]
["bitfinex","BTCUSD",1680519605783,12.88190385,28320.0,28319.0,1.26054747]
["bitfinex","BTCUSD",1680519606215,12.88190385,28320.0,28319.0,1.07869105]
["bitfinex","BTCUSD",1680519606216,12.45090385,28320.0,28319.0,1.07869105]
["bitfinex","BTCUSD",1680519606439,4.77677145,28320.0,28319.0,1.07875105]
["bitfinex","BTCUSD",1680519606714,2.44058569,28320.0,28319.0,1.07853052]
["bitfinex","BTCUSD",1680519606933,2.44040569,28320.0,28319.0,1.07871052]
["bitfinex","BTCUSD",1680519608078,2.56340569,28320.0,28319.0,1.07871052]
["bitfinex","BTCUSD",1680519608298,2.76696769,28320.0,28319.0,1.07871052]
["bitfinex","BTCUSD",1680519608755,2.77546769,28320.0,28319.0,1.07871052]
["bitfinex","BTCUSD",1680519609424,2.07564769,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519610080,2.07564769,28320.0,28319.0,1.1758831]
["bitfinex","BTCUSD",1680519610081,1.12967168,28320.0,28319.0,1.1758831]
["bitfinex","BTCUSD",1680519610312,1.12967168,28320.0,28319.0,1.13100443]
["bitfinex","BTCUSD",1680519611018,1.15649168,28320.0,28319.0,1.13218443]
["bitfinex","BTCUSD",1680519611245,1.12949168,28320.0,28319.0,1.13118443]
["bitfinex","BTCUSD",1680519611461,1.15649168,28320.0,28319.0,1.13218443]
["bitfinex","BTCUSD",1680519611685,1.42949168,28320.0,28319.0,1.13118443]
["bitfinex","BTCUSD",1680519611919,1.45649168,28320.0,28319.0,1.13218443]
["bitfinex","BTCUSD",1680519612137,1.45704991,28320.0,28319.0,1.21538443]
["bitfinex","BTCUSD",1680519612595,1.45704991,28320.0,28319.0,1.10984914]
["bitfinex","BTCUSD",1680519613033,0.02919059,28320.0,28319.0,1.13569614]
["bitfinex","BTCUSD",1680519613475,0.02919059,28320.0,28319.0,1.57387111]
["bitfinex","BTCUSD",1680519614409,0.02755823,28320.0,28319.0,1.57387111]
["bitfinex","BTCUSD",1680519615095,0.00055823,28320.0,28319.0,1.57287111]
["bitfinex","BTCUSD",1680519615358,0.02755823,28320.0,28319.0,1.83013605]
["bitfinex","BTCUSD",1680519615598,0.02755823,28320.0,28319.0,1.13469614]
["bitfinex","BTCUSD",1680519615823,0.00055823,28320.0,28319.0,1.13469614]
["bitfinex","BTCUSD",1680519616068,0.00055823,28320.0,28319.0,1.10884914]
["bitfinex","BTCUSD",1680519616295,0.007061,28322.0,28319.0,1.10884914]
["bitfinex","BTCUSD",1680519616523,0.007061,28322.0,28321.0,0.0828]
["bitfinex","BTCUSD",1680519616760,0.3,28323.0,28322.0,0.0970962]
["bitfinex","BTCUSD",1680519617012,0.3,28323.0,28321.0,0.08298]
["bitfinex","BTCUSD",1680519617013,0.006881,28322.0,28321.0,0.0828]
["bitfinex","BTCUSD",1680519617261,0.40392601,28322.0,28320.0,0.0972762]
["bitfinex","BTCUSD",1680519617483,0.40392601,28322.0,28320.0,0.0970962]
["bitfinex","BTCUSD",1680519617484,0.3709,28321.0,28320.0,0.0970962]
["bitfinex","BTCUSD",1680519617710,0.420334,28320.0,28319.0,0.92855294]
["bitfinex","BTCUSD",1680519617913,0.728834,28320.0,28319.0,0.92855294]
["bitfinex","BTCUSD",1680519618172,0.74659901,28320.0,28319.0,0.92843294]
["bitfinex","BTCUSD",1680519618409,0.74665901,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519619985,0.77365901,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519620624,0.74665901,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519620884,0.77365901,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519621287,0.98398127,28320.0,28319.0,0.92837294]
["bitfinex","BTCUSD",1680519621540,1.06935134,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519621763,1.23766275,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519622430,1.21233791,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519622647,1.23933791,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519622863,1.11314558,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519624867,1.11314558,28320.0,28319.0,0.91083294]
["bitfinex","BTCUSD",1680519625082,1.11314558,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519625514,8.61314558,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519626160,8.82353484,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519626621,8.61314558,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519626837,10.56223776,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519627526,10.562796,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519627741,10.993796,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519628178,12.23815615,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519628368,12.2738806,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519628584,12.2468806,28320.0,28319.0,0.91077294]
["bitfinex","BTCUSD",1680519628775,10.36686627,28320.0,28319.0,0.90577294]
["bitfinex","BTCUSD",1680519628946,12.2738801,28320.0,28319.0,0.90577294]
["bitfinex","BTCUSD",1680519631178,12.2738801,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519631376,10.36686627,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519631582,10.33986627,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519631785,2.42736627,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519631993,2.59605066,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519632197,2.59605836,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519632368,2.59605823,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519632583,2.36654701,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519632837,2.39354701,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519632976,2.53289439,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519633176,2.56557239,28320.0,28319.0,0.88077294]
["bitfinex","BTCUSD",1680519633619,2.56557239,28320.0,28319.0,0.87177294]
["bitfinex","BTCUSD",1680519633620,2.57407239,28320.0,28319.0,0.87177294]
["bitfinex","BTCUSD",1680519633878,3.07937705,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519634080,3.31728577,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519634281,10.81728577,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519634484,13.42425271,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519634687,13.39725271,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519634858,13.42425271,28320.0,28319.0,0.25215494]
["bitfinex","BTCUSD",1680519635463,13.42142179,28320.0,28319.0,0.25233494]
["bitfinex","BTCUSD",1680519635667,13.39442179,28320.0,28319.0,0.25233494]
["bitfinex","BTCUSD",1680519636214,13.55061098,28320.0,28319.0,0.23253442]
["bitfinex","BTCUSD",1680519636513,13.75061098,28320.0,28319.0,0.23253442]
["bitfinex","BTCUSD",1680519636724,13.81448043,28320.0,28319.0,0.17557408]
["bitfinex","BTCUSD",1680519636957,13.81448043,28320.0,28319.0,0.17235758]
["bitfinex","BTCUSD",1680519637166,13.90665147,28320.0,28319.0,0.17235758]
["bitfinex","BTCUSD",1680519637382,14.02556492,28320.0,28319.0,0.17235758]
["bitfinex","BTCUSD",1680519637615,14.05256492,28320.0,28319.0,0.17235758]
["bitfinex","BTCUSD",1680519637845,14.05256492,28320.0,28319.0,0.00767634]
["bitfinex","BTCUSD",1680519638066,14.05238492,28320.0,28319.0,0.00767634]
["bitfinex","BTCUSD",1680519638513,13.96021388,28320.0,28319.0,0.00767634]
["bitfinex","BTCUSD",1680519640740,17.35156109,28320.0,28318.0,0.897256]
["bitfinex","BTCUSD",1680519640961,5.27254775,28319.0,28318.0,0.51575538]
["bitfinex","BTCUSD",1680519641181,5.29934975,28319.0,28318.0,0.21527056]
["bitfinex","BTCUSD",1680519641401,8.91281504,28319.0,28318.0,0.21527056]
["bitfinex","BTCUSD",1680519641642,16.41281504,28319.0,28318.0,0.21527056]
["bitfinex","BTCUSD",1680519642303,17.08078358,28319.0,28318.0,0.16399176]
["bitfinex","BTCUSD",1680519642517,0.4738038,28318.0,28317.0,1.2061334]
["bitfinex","BTCUSD",1680519642735,9.08467504,28318.0,28317.0,1.1059534]
["bitfinex","BTCUSD",1680519642949,9.25423504,28318.0,28317.0,1.1059534]
["bitfinex","BTCUSD",1680519643177,16.75423504,28318.0,28317.0,1.1059534]
["bitfinex","BTCUSD",1680519643403,16.78123504,28318.0,28317.0,1.08141247]
["bitfinex","BTCUSD",1680519643624,16.78123504,28318.0,28317.0,1.00727247]
["bitfinex","BTCUSD",1680519643844,0.7209,28317.0,28316.0,0.90260112]
["bitfinex","BTCUSD",1680519644108,5.42138775,28317.0,28316.0,0.7645401]
["bitfinex","BTCUSD",1680519644325,11.76794732,28317.0,28316.0,0.7645401]
["bitfinex","BTCUSD",1680519644541,12.12644732,28317.0,28316.0,0.3538261]
["bitfinex","BTCUSD",1680519644764,19.27644732,28317.0,28316.0,0.3538261]
["bitfinex","BTCUSD",1680519645200,19.31169732,28317.0,28316.0,0.3538261]
["bitfinex","BTCUSD",1680519645433,19.36584186,28317.0,28316.0,0.3538261]
["bitfinex","BTCUSD",1680519645653,19.36584186,28317.0,28316.0,0.3481261]
["bitfinex","BTCUSD",1680519645866,19.17243314,28317.0,28316.0,0.1936261]
["bitfinex","BTCUSD",1680519646094,19.19943314,28317.0,28316.0,0.1936261]
["bitfinex","BTCUSD",1680519646313,18.91691766,28317.0,28316.0,0.1936261]
["bitfinex","BTCUSD",1680519646527,19.11032638,28317.0,28316.0,0.1936261]
["bitfinex","BTCUSD",1680519647205,20.9205535,28317.0,28316.0,0.10702579]
["bitfinex","BTCUSD",1680519647437,20.9205535,28317.0,28316.0,0.09702579]
["bitfinex","BTCUSD",1680519647438,20.63627093,28317.0,28316.0,0.09702579]
["bitfinex","BTCUSD",1680519648800,20.63627093,28317.0,28316.0,0.08855579]
["bitfinex","BTCUSD",1680519649269,20.72846655,28317.0,28316.0,0.08855579]
["bitfinex","BTCUSD",1680519649935,20.74611156,28317.0,28316.0,0.08855579]
["bitfinex","BTCUSD",1680519650382,20.83616356,28317.0,28316.0,0.08855579]
["bitfinex","BTCUSD",1680519650600,20.83616356,28317.0,28316.0,0.07973093]
["bitfinex","BTCUSD",1680519651017,20.83622356,28317.0,28316.0,0.00818235]
["bitfinex","BTCUSD",1680519651669,20.83622356,28317.0,28315.0,1.24733629]
["bitfinex","BTCUSD",1680519651876,4.3108823,28316.0,28315.0,1.24733629]
["bitfinex","BTCUSD",1680519652079,5.32514668,28316.0,28315.0,1.24751629]
["bitfinex","BTCUSD",1680519652337,12.84279169,28316.0,28315.0,1.24751629]
["bitfinex","BTCUSD",1680519652534,12.59048148,28316.0,28315.0,1.24751629]
["bitfinex","BTCUSD",1680519653059,12.8108902,28316.0,28315.0,1.24751629]
["bitfinex","BTCUSD",1680519653300,12.81272888,28316.0,28315.0,1.23655629]
["bitfinex","BTCUSD",1680519653521,13.0110702,28316.0,28315.0,1.23655629]
["bitfinex","BTCUSD",1680519653750,13.0110702,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519653973,12.52590148,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519654422,12.52756016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519654865,12.50062016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519655086,12.52756016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519655304,12.50056016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519655523,12.52756016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519655747,12.50062016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519655965,12.50912016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519656191,12.53612016,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519657087,12.70252888,28316.0,28315.0,1.21709319]
["bitfinex","BTCUSD",1680519657304,12.70252888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519657305,12.72952888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519657718,15.80972888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519657937,15.83672888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519658186,15.80972888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519658416,15.83672888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519658844,15.72672888,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519659067,18.12029817,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519659785,18.12085647,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519660014,18.14785647,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519660233,18.37316668,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519660458,15.66933248,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519660686,15.65083248,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519660901,15.67783248,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519661118,15.65083248,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519661346,15.67783248,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519662139,15.80387469,28316.0,28315.0,1.21595961]
["bitfinex","BTCUSD",1680519662361,16.05629339,28316.0,28315.0,1.16215379]
["bitfinex","BTCUSD",1680519662564,15.80387469,28316.0,28315.0,1.16215379]
["bitfinex","BTCUSD",1680519662770,15.67794168,28316.0,28315.0,1.16215379]
["bitfinex","BTCUSD",1680519662967,16.05613139,28316.0,28315.0,0.00215379]
["bitfinex","BTCUSD",1680519663186,0.4738038,28315.0,28314.0,0.1470334]
["bitfinex","BTCUSD",1680519663406,5.40100889,28315.0,28314.0,0.1470334]
["bitfinex","BTCUSD",1680519663632,6.06697223,28315.0,28314.0,0.1470334]
["bitfinex","BTCUSD",1680519663848,6.31939164,28315.0,28314.0,0.1470334]
["bitfinex","BTCUSD",1680519664066,6.31939164,28315.0,28314.0,0.1278734]
["bitfinex","BTCUSD",1680519664274,8.74846093,28315.0,28314.0,0.1278734]
["bitfinex","BTCUSD",1680519665521,8.74846093,28315.0,28313.0,1.300165]
["bitfinex","BTCUSD",1680519665522,8.86559455,28315.0,28313.0,1.28799606]
["bitfinex","BTCUSD",1680519665727,5.0084895,28314.0,28313.0,1.26936511]
["bitfinex","BTCUSD",1680519665966,5.34412388,28314.0,28313.0,1.26936511]
["bitfinex","BTCUSD",1680519666171,5.68112615,28314.0,28313.0,1.24982035]
["bitfinex","BTCUSD",1680519666838,5.68112615,28314.0,28313.0,1.22494035]
["bitfinex","BTCUSD",1680519667048,5.70812615,28314.0,28313.0,1.22494035]
["bitfinex","BTCUSD",1680519667292,13.2449956,28314.0,28313.0,1.22494035]
["bitfinex","BTCUSD",1680519667533,15.64706489,28314.0,28313.0,1.22217093]
["bitfinex","BTCUSD",1680519667739,17.05823069,28314.0,28313.0,1.22217093]
["bitfinex","BTCUSD",1680519668145,15.85823069,28314.0,28313.0,1.20249294]
["bitfinex","BTCUSD",1680519668350,15.86004618,28314.0,28313.0,1.20249294]
["bitfinex","BTCUSD",1680519668758,15.86004618,28314.0,28313.0,1.18807294]
["bitfinex","BTCUSD",1680519669386,15.86004618,28314.0,28313.0,1.06181512]
["bitfinex","BTCUSD",1680519670241,15.86004618,28314.0,28313.0,1.05474411]
["bitfinex","BTCUSD",1680519670908,15.64888038,28314.0,28313.0,0.86870991]
["bitfinex","BTCUSD",1680519671101,15.64888038,28314.0,28313.0,0.79631347]
["bitfinex","BTCUSD",1680519671351,15.64888038,28314.0,28313.0,0.77894347]
["bitfinex","BTCUSD",1680519671555,15.64888038,28314.0,28313.0,0.67294347]
["bitfinex","BTCUSD",1680519672063,15.64888038,28314.0,28313.0,0.66724347]
["bitfinex","BTCUSD",1680519672918,15.64888038,28314.0,28313.0,0.46024347]
["bitfinex","BTCUSD",1680519674021,15.64888038,28314.0,28313.0,0.38668347]
["bitfinex","BTCUSD",1680519674686,15.79480958,28314.0,28313.0,0.38668347]
["bitfinex","BTCUSD",1680519674950,15.71276789,28314.0,28313.0,0.38668347]
["bitfinex","BTCUSD",1680519675590,15.80497112,28314.0,28313.0,0.38668347]
["bitfinex","BTCUSD",1680519675800,15.80497112,28314.0,28313.0,0.37767347]
["bitfinex","BTCUSD",1680519676023,16.08925369,28314.0,28313.0,0.37767347]
["bitfinex","BTCUSD",1680519676245,16.08925369,28314.0,28313.0,0.62767347]
["bitfinex","BTCUSD",1680519676674,16.08925369,28314.0,28313.0,0.61722485]
["bitfinex","BTCUSD",1680519677838,16.08925369,28314.0,28312.0,1.39498368]
["bitfinex","BTCUSD",1680519677839,18.14923692,28314.0,28312.0,1.39498368]
["bitfinex","BTCUSD",1680519678073,4.9309075,28313.0,28312.0,0.45479447]
["bitfinex","BTCUSD",1680519678303,6.1693555,28313.0,28312.0,0.45479447]
["bitfinex","BTCUSD",1680519678531,6.72791904,28313.0,28312.0,0.43555447]
["bitfinex","BTCUSD",1680519678754,6.72791904,28313.0,28312.0,0.42121563]
["bitfinex","BTCUSD",1680519679016,13.73141376,28313.0,28312.0,0.31821563]
["bitfinex","BTCUSD",1680519679241,13.53874796,28313.0,28312.0,0.31821563]
["bitfinex","BTCUSD",1680519679468,15.79057823,28313.0,28312.0,0.31821563]
["bitfinex","BTCUSD",1680519679697,16.29045823,28313.0,28312.0,0.26622737]
["bitfinex","BTCUSD",1680519679929,16.29045823,28313.0,28312.0,0.25243156]
["bitfinex","BTCUSD",1680519679930,16.73498305,28313.0,28312.0,0.25243156]
["bitfinex","BTCUSD",1680519680163,16.40000526,28313.0,28312.0,0.25261156]
["bitfinex","BTCUSD",1680519680600,16.40167382,28313.0,28312.0,0.25261156]
["bitfinex","BTCUSD",1680519680823,16.41035382,28313.0,28312.0,0.2522647]
["bitfinex","BTCUSD",1680519681274,16.41035382,28313.0,28312.0,0.2465647]
["bitfinex","BTCUSD",1680519681744,16.41035382,28313.0,28312.0,0.24639926]
["bitfinex","BTCUSD",1680519682641,16.41091213,28313.0,28312.0,0.22660426]
["bitfinex","BTCUSD",1680519682901,16.41091213,28313.0,28312.0,0.10221847]
["bitfinex","BTCUSD",1680519683757,16.41091213,28313.0,28312.0,0.10205577]
["bitfinex","BTCUSD",1680519684187,16.93820786,28313.0,28312.0,0.09315754]
["bitfinex","BTCUSD",1680519684407,16.93820786,28313.0,28311.0,1.41257483]
["bitfinex","BTCUSD",1680519684408,0.4709,28312.0,28311.0,1.41257483]
["bitfinex","BTCUSD",1680519684625,0.4709,28312.0,28311.0,1.40376483]
["bitfinex","BTCUSD",1680519684626,9.02017515,28312.0,28311.0,1.40376483]
["bitfinex","BTCUSD",1680519684841,9.55762201,28312.0,28311.0,1.40376483]
["bitfinex","BTCUSD",1680519685092,9.55762201,28312.0,28311.0,1.37951688]
["bitfinex","BTCUSD",1680519685304,16.53017317,28312.0,28311.0,1.37951688]
["bitfinex","BTCUSD",1680519685744,16.5586245,28312.0,28311.0,1.37935561]
["bitfinex","BTCUSD",1680519686173,19.48870012,28312.0,28311.0,1.37935561]
["bitfinex","BTCUSD",1680519686394,19.2610414,28312.0,28311.0,0.00935561]
["bitfinex","BTCUSD",1680519686610,21.54904973,28312.0,28311.0,0.00935561]
["bitfinex","BTCUSD",1680519686850,21.54904973,28312.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519687071,4.87267231,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519687297,8.49841742,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519687516,8.90547898,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519687740,10.11397898,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519687971,12.55291772,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519688252,12.57991772,28311.0,28310.0,1.7314]
["bitfinex","BTCUSD",1680519688478,12.57991772,28311.0,28310.0,1.72524314]
["bitfinex","BTCUSD",1680519688896,12.57991772,28311.0,28310.0,1.72508461]
["bitfinex","BTCUSD",1680519689104,12.57991772,28311.0,28310.0,1.71452326]
["bitfinex","BTCUSD",1680519689329,12.92991772,28311.0,28310.0,1.25265818]
["bitfinex","BTCUSD",1680519689553,14.07671653,28311.0,28310.0,0.51895118]
["bitfinex","BTCUSD",1680519689774,14.62345848,28311.0,28305.0,0.00348]
["bitfinex","BTCUSD",1680519689999,0.63019,28306.0,28305.0,0.00348]
["bitfinex","BTCUSD",1680519690223,2.93094795,28306.0,28305.0,0.00348]
["bitfinex","BTCUSD",1680519690447,4.21148855,28306.0,28305.0,0.00348]
["bitfinex","BTCUSD",1680519690692,6.11845549,28306.0,28305.0,0.00348]
["bitfinex","BTCUSD",1680519690884,6.11845549,28306.0,28304.0,0.005634]
["bitfinex","BTCUSD",1680519691099,4.25984304,28305.0,28304.0,0.005634]
["bitfinex","BTCUSD",1680519691268,2.66537548,28305.0,28304.0,0.005634]
["bitfinex","BTCUSD",1680519691484,10.19152049,28305.0,28304.0,0.005634]
["bitfinex","BTCUSD",1680519691693,12.09848743,28305.0,28304.0,0.005634]
["bitfinex","BTCUSD",1680519692129,12.18108743,28305.0,28302.0,0.008938]
["bitfinex","BTCUSD",1680519692334,0.4738038,28303.0,28302.0,0.008938]
["bitfinex","BTCUSD",1680519692486,3.05691123,28303.0,28302.0,0.008938]
["bitfinex","BTCUSD",1680519692692,3.39202362,28303.0,28302.0,0.008938]
["bitfinex","BTCUSD",1680519693077,10.89226362,28303.0,28302.0,0.008938]
["bitfinex","BTCUSD",1680519693311,0.3709,28302.0,28300.0,0.08007973]
["bitfinex","BTCUSD",1680519693526,1.45161738,28301.0,28300.0,0.05724473]
["bitfinex","BTCUSD",1680519693755,1.45161738,28301.0,28281.0,0.14111786]
["bitfinex","BTCUSD",1680519693756,3.63947161,28301.0,28281.0,0.14111786]
["bitfinex","BTCUSD",1680519693975,3.63947161,28301.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519693976,0.3709,28292.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519694198,1.74026477,28291.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519694412,0.033157,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519694605,0.036871,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519694845,0.045371,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519695269,0.06301601,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519695480,0.76301601,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519695729,1.06301601,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519696155,1.09001601,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519696373,1.08151601,28290.0,28289.0,0.0824]
["bitfinex","BTCUSD",1680519696600,1.2,28286.0,28282.0,0.85197487]
["bitfinex","BTCUSD",1680519696818,1.2,28286.0,28276.0,0.0832]
["bitfinex","BTCUSD",1680519696819,1.48166845,28285.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680519697045,1.30481583,28284.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519697271,1.73863145,28283.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519697477,0.040424,28282.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519697690,0.042938,28281.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519697909,0.032821,28280.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519698131,0.003536,28279.0,28278.0,0.0681]
["bitfinex","BTCUSD",1680519698626,0.88105555,28285.0,28278.0,0.15056]
["bitfinex","BTCUSD",1680519698845,0.00084411,28284.0,28280.0,0.0832]
["bitfinex","BTCUSD",1680519699067,0.69014807,28281.0,28280.0,0.0832]
["bitfinex","BTCUSD",1680519699298,1.02418507,28281.0,28280.0,0.0832]
["bitfinex","BTCUSD",1680519699519,0.334037,28281.0,28280.0,0.0832]
["bitfinex","BTCUSD",1680519700179,0.323431,28281.0,28280.0,0.0832]
["bitfinex","BTCUSD",1680519700399,0.074841,28281.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519700622,0.022262,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519700848,0.027566,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519701288,0.005304,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519701501,0.005304,28280.0,28279.0,0.091538]
["bitfinex","BTCUSD",1680519701946,0.032304,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519702184,0.027715,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519702626,0.054715,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519702851,0.027715,28280.0,28279.0,0.0832]
["bitfinex","BTCUSD",1680519703081,0.027715,28280.0,28276.0,0.31638]
["bitfinex","BTCUSD",1680519703082,0.054715,28280.0,28276.0,0.31638]
["bitfinex","BTCUSD",1680519703308,0.13971762,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680519703568,0.363797,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680519704234,0.336797,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680519704443,0.363797,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680519704653,0.036797,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680519704903,0.355297,28280.0,28277.0,0.0832]
["bitfinex","BTCUSD",1680519705126,0.332304,28280.0,28279.0,0.00828]
["bitfinex","BTCUSD",1680519705357,0.35621743,28280.0,28277.0,0.0832]
["bitfinex","BTCUSD",1680519705582,0.322412,28279.0,28277.0,0.0832]
["bitfinex","BTCUSD",1680519705805,0.021874,28278.0,28275.0,0.08338]
["bitfinex","BTCUSD",1680519706048,0.027178,28278.0,28277.0,0.0824]
["bitfinex","BTCUSD",1680519706291,0.028128,28278.0,28277.0,0.0824]
["bitfinex","BTCUSD",1680519706507,0.005304,28278.0,28277.0,0.0824]
["bitfinex","BTCUSD",1680519707369,0.05682582,28281.0,28277.0,0.0824]
["bitfinex","BTCUSD",1680519707594,0.027,28278.0,28276.0,0.0832]
["bitfinex","BTCUSD",1680519707832,0.027,28278.0,28277.0,0.0832]
["bitfinex","BTCUSD",1680519708282,0.005304,28280.0,28277.0,0.0832]
["bitfinex","BTCUSD",1680519708546,0.005304,28279.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519708773,0.321215,28282.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519708774,0.3,28282.0,28278.0,0.0831]
["bitfinex","BTCUSD",1680519708989,0.3,28282.0,28281.0,0.0828]
["bitfinex","BTCUSD",1680519708990,0.30018,28282.0,28281.0,0.0828]
["bitfinex","BTCUSD",1680519709254,0.026534,28282.0,28281.0,0.08224159]
["bitfinex","BTCUSD",1680519709468,0.021231,28282.0,28281.0,0.08224159]
["bitfinex","BTCUSD",1680519709978,0.16029739,28283.0,28281.0,0.08224159]
["bitfinex","BTCUSD",1680519710225,0.16029739,28283.0,28282.0,0.0832]
["bitfinex","BTCUSD",1680519710471,0.16029739,28283.0,28282.0,0.09976]
["bitfinex","BTCUSD",1680519711424,0.18729739,28283.0,28282.0,0.09976]
["bitfinex","BTCUSD",1680519711651,0.18729739,28283.0,28282.0,0.18226]
["bitfinex","BTCUSD",1680519711885,0.16029739,28283.0,28282.0,0.18244]
["bitfinex","BTCUSD",1680519712104,0.18729739,28283.0,28282.0,0.18244]
["bitfinex","BTCUSD",1680519712326,0.18729739,28283.0,28282.0,0.53741497]
["bitfinex","BTCUSD",1680519712772,0.18729739,28283.0,28282.0,0.57196397]
["bitfinex","BTCUSD",1680519712978,0.16029739,28283.0,28282.0,0.5553859]
["bitfinex","BTCUSD",1680519713219,0.18729739,28283.0,28282.0,1.06826077]
["bitfinex","BTCUSD",1680519713425,0.00018,28286.0,28284.0,0.3709]
["bitfinex","BTCUSD",1680519713683,1.2724945,28290.0,28285.0,0.81436597]
["bitfinex","BTCUSD",1680519713903,1.2724945,28289.0,28286.0,0.17678987]
["bitfinex","BTCUSD",1680519714115,0.00018,28290.0,28288.0,0.4828]
["bitfinex","BTCUSD",1680519714344,1.27242579,28292.0,28289.0,0.202879]
["bitfinex","BTCUSD",1680519714610,1.27260579,28292.0,28291.0,0.1664]
["bitfinex","BTCUSD",1680519714834,0.00018,28292.0,28291.0,0.19723749]
["bitfinex","BTCUSD",1680519715052,0.00018,28293.0,28291.0,0.19723749]
["bitfinex","BTCUSD",1680519715276,0.00018,28293.0,28292.0,0.1648]
["bitfinex","BTCUSD",1680519715493,0.00018,28293.0,28292.0,0.18436375]
["bitfinex","BTCUSD",1680519715937,0.30018,28293.0,28292.0,0.18436375]
["bitfinex","BTCUSD",1680519716164,1.57260579,28293.0,28292.0,0.18436375]
["bitfinex","BTCUSD",1680519716385,1.57260579,28293.0,28292.0,0.18636375]
["bitfinex","BTCUSD",1680519716386,1.58160579,28293.0,28292.0,0.18636375]
["bitfinex","BTCUSD",1680519717588,1.58160579,28293.0,28292.0,0.1668]
["bitfinex","BTCUSD",1680519719196,1.60931879,28293.0,28292.0,0.1668]
["bitfinex","BTCUSD",1680519719412,1.78931879,28293.0,28292.0,0.1668]
["bitfinex","BTCUSD",1680519719631,1.78401779,28293.0,28292.0,0.1668]
["bitfinex","BTCUSD",1680519720816,1.59483779,28293.0,28292.0,0.16364563]
["bitfinex","BTCUSD",1680519721037,1.60913879,28293.0,28292.0,0.16564563]
["bitfinex","BTCUSD",1680519721299,1.5351221,28293.0,28292.0,0.16564563]
["bitfinex","BTCUSD",1680519721507,1.5298211,28293.0,28292.0,0.16564563]
["bitfinex","BTCUSD",1680519721936,1.5351221,28293.0,28292.0,0.16564563]
["bitfinex","BTCUSD",1680519722170,1.5298211,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519722388,1.5074091,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519722603,1.5314231,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519722819,1.5298591,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519723040,1.5074091,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519723260,1.5300761,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519723696,1.5074091,28293.0,28292.0,0.18222819]
["bitfinex","BTCUSD",1680519725780,1.5074091,28293.0,28292.0,0.01858256]
["bitfinex","BTCUSD",1680519726244,1.5300391,28293.0,28292.0,0.01858256]
["bitfinex","BTCUSD",1680519726499,1.43208259,28293.0,28292.0,0.01858256]
["bitfinex","BTCUSD",1680519727407,1.43208259,28293.0,28292.0,0.85635753]
["bitfinex","BTCUSD",1680519727645,0.009,28293.0,28292.0,1.07839824]
["bitfinex","BTCUSD",1680519727885,0.009,28293.0,28292.0,1.06054624]
["bitfinex","BTCUSD",1680519728339,0.00874335,28301.0,28292.0,1.06054624]
["bitfinex","BTCUSD",1680519728340,0.0053,28298.0,28292.0,0.89064353]
["bitfinex","BTCUSD",1680519728576,0.0053,28298.0,28294.0,0.0832]
["bitfinex","BTCUSD",1680519728577,1.27221199,28297.0,28294.0,0.0832]
["bitfinex","BTCUSD",1680519728820,1.27221199,28297.0,28294.0,0.08338]
["bitfinex","BTCUSD",1680519729094,0.022879,28296.0,28294.0,0.0832]
["bitfinex","BTCUSD",1680519729288,1.27221199,28297.0,28295.0,0.01724623]
["bitfinex","BTCUSD",1680519729534,1.29613477,28296.0,28294.0,0.0852]
["bitfinex","BTCUSD",1680519729771,1.29413142,28295.0,28294.0,0.0832]
["bitfinex","BTCUSD",1680519730000,1.27221642,28295.0,28294.0,0.08338]
["bitfinex","BTCUSD",1680519730644,1.27221642,28295.0,28294.0,0.08538]
["bitfinex","BTCUSD",1680519730833,1.27221642,28296.0,28294.0,0.08338]
["bitfinex","BTCUSD",1680519731058,0.17,28298.0,28295.0,0.008338]
["bitfinex","BTCUSD",1680519731059,0.17018,28298.0,28295.0,0.008338]
["bitfinex","BTCUSD",1680519731288,1.29528113,28297.0,28295.0,0.008338]
["bitfinex","BTCUSD",1680519731505,1.27221813,28296.0,28295.0,0.008338]
["bitfinex","BTCUSD",1680519731728,1.27221813,28297.0,28295.0,0.36331297]
["bitfinex","BTCUSD",1680519731944,1.29490513,28296.0,28295.0,0.36349297]
["bitfinex","BTCUSD",1680519732174,1.27221813,28296.0,28295.0,0.44869297]
["bitfinex","BTCUSD",1680519732387,1.27221813,28296.0,28295.0,0.44669297]
["bitfinex","BTCUSD",1680519732627,0.00018,28297.0,28295.0,0.093718]
["bitfinex","BTCUSD",1680519732628,1.28039813,28297.0,28295.0,0.093718]
["bitfinex","BTCUSD",1680519732889,1.29480813,28296.0,28295.0,0.010338]
["bitfinex","BTCUSD",1680519733104,1.28486806,28296.0,28295.0,0.0852]
["bitfinex","BTCUSD",1680519733554,1.26849506,28296.0,28295.0,0.43817497]
["bitfinex","BTCUSD",1680519733781,0.008,28296.0,28295.0,0.44035497]
["bitfinex","BTCUSD",1680519733998,0.008,28296.0,28295.0,0.44017497]
["bitfinex","BTCUSD",1680519734267,0.008,28296.0,28295.0,0.48421047]
["bitfinex","BTCUSD",1680519735133,0.008,28296.0,28295.0,0.40101047]
["bitfinex","BTCUSD",1680519735577,0.008,28296.0,28295.0,0.2638678]
["bitfinex","BTCUSD",1680519735790,0.008,28296.0,28295.0,0.2885188]
["bitfinex","BTCUSD",1680519736247,0.008,28296.0,28295.0,0.7601888]
["bitfinex","BTCUSD",1680519736980,0.17,28298.0,28295.0,0.7581888]
["bitfinex","BTCUSD",1680519737147,0.17,28298.0,28297.0,0.0832]
["bitfinex","BTCUSD",1680519737351,0.17,28298.0,28297.0,0.43817497]
["bitfinex","BTCUSD",1680519737569,0.17,28298.0,28297.0,0.80907497]
["bitfinex","BTCUSD",1680519738247,0.177,28298.0,28297.0,0.81107497]
["bitfinex","BTCUSD",1680519738671,0.177,28298.0,28297.0,0.82874397]
["bitfinex","BTCUSD",1680519738871,0.177,28298.0,28297.0,0.94779171]
["bitfinex","BTCUSD",1680519739077,0.177,28298.0,28297.0,0.99227471]
["bitfinex","BTCUSD",1680519739495,0.17,28298.0,28297.0,0.99027471]
["bitfinex","BTCUSD",1680519739695,0.17,28298.0,28297.0,0.99245471]
["bitfinex","BTCUSD",1680519739903,0.177,28298.0,28297.0,0.99245471]
["bitfinex","BTCUSD",1680519740071,0.17,28298.0,28297.0,0.99045471]
["bitfinex","BTCUSD",1680519740250,0.177,28298.0,28297.0,0.97478571]
["bitfinex","BTCUSD",1680519741891,0.177,28298.0,28297.0,0.60388571]
["bitfinex","BTCUSD",1680519742156,0.177,28298.0,28297.0,0.08538]
["bitfinex","BTCUSD",1680519742381,0.177,28298.0,28297.0,0.002]
["bitfinex","BTCUSD",1680519743048,0.17,28298.0,28295.0,0.0832]
["bitfinex","BTCUSD",1680519743272,0.197,28298.0,28295.0,0.0832]
["bitfinex","BTCUSD",1680519743488,0.17,28298.0,28295.0,0.0832]
["bitfinex","BTCUSD",1680519743706,0.197,28298.0,28296.0,0.00832]
["bitfinex","BTCUSD",1680519743905,0.17,28298.0,28296.0,0.00832]
["bitfinex","BTCUSD",1680519744126,0.197,28298.0,28296.0,0.00832]
["bitfinex","BTCUSD",1680519744622,0.197,28298.0,28297.0,0.1]
["bitfinex","BTCUSD",1680519745264,0.17,28298.0,28297.0,0.1]
["bitfinex","BTCUSD",1680519745520,0.197,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519745980,0.17,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519746182,0.197,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519746401,0.17,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519746586,0.197,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519746816,0.17,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519747037,0.197,28298.0,28297.0,0.11917]
["bitfinex","BTCUSD",1680519747485,0.17,28298.0,28297.0,0.20197]
["bitfinex","BTCUSD",1680519748566,0.197,28298.0,28297.0,0.20197]
["bitfinex","BTCUSD",1680519748785,0.17,28298.0,28297.0,0.59990597]
["bitfinex","BTCUSD",1680519748996,0.197,28298.0,28297.0,0.51607597]
["bitfinex","BTCUSD",1680519749222,0.17,28298.0,28297.0,0.51607597]
["bitfinex","BTCUSD",1680519749533,0.197,28298.0,28297.0,0.53374497]
["bitfinex","BTCUSD",1680519749766,0.17,28298.0,28297.0,0.53374497]
["bitfinex","BTCUSD",1680519750001,0.197,28298.0,28297.0,0.53374497]
["bitfinex","BTCUSD",1680519750226,0.17,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519750447,0.197,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519751343,0.17,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519751574,0.197,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519751838,0.17,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519752083,0.19,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519752753,0.17,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519752975,0.197,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519753403,1.46896799,28298.0,28297.0,0.98722497]
["bitfinex","BTCUSD",1680519754204,1.46896799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519755305,1.44196799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519755530,1.46896799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519755729,1.44196799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519755993,1.46896799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519757565,1.49596799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519757770,1.44196799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519757928,1.46896799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519758169,1.44196799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519758365,1.46896799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519758734,1.44196799,28298.0,28297.0,1.00772216]
["bitfinex","BTCUSD",1680519758939,1.46914799,28298.0,28297.0,0.95749216]
["bitfinex","BTCUSD",1680519759336,1.46914799,28298.0,28297.0,0.89789216]
["bitfinex","BTCUSD",1680519759879,1.44214799,28298.0,28297.0,0.89789216]
["bitfinex","BTCUSD",1680519760057,1.46914799,28298.0,28297.0,0.89789216]
["bitfinex","BTCUSD",1680519760258,1.44214799,28298.0,28297.0,0.89789216]
["bitfinex","BTCUSD",1680519760523,1.46914799,28298.0,28297.0,0.89789216]
["bitfinex","BTCUSD",1680519760695,1.46914799,28298.0,28297.0,0.52699216]
["bitfinex","BTCUSD",1680519760896,1.44214799,28298.0,28297.0,0.52699216]
["bitfinex","BTCUSD",1680519761074,1.46914799,28298.0,28297.0,0.44459216]
["bitfinex","BTCUSD",1680519761280,1.44214799,28298.0,28297.0,0.44459216]
["bitfinex","BTCUSD",1680519761489,1.46914799,28298.0,28297.0,0.44459216]
["bitfinex","BTCUSD",1680519761897,1.44214799,28298.0,28297.0,0.44459216]
["bitfinex","BTCUSD",1680519762762,1.46914799,28298.0,28297.0,0.44459216]
["bitfinex","BTCUSD",1680519769713,1.46914799,28298.0,28297.0,0.46226116]
["bitfinex","BTCUSD",1680519772569,1.46914799,28298.0,28297.0,0.87663916]
["bitfinex","BTCUSD",1680519780046,1.46914799,28298.0,28297.0,0.87663916]
["bitfinex","BTCUSD",1680519780313,1.46914799,28298.0,28297.0,0.8844439]
["bitfinex","BTCUSD",1680519780533,1.46914799,28298.0,28297.0,0.8409659]
["bitfinex","BTCUSD",1680519780726,1.46914799,28298.0,28297.0,0.8837009]
["bitfinex","BTCUSD",1680519781390,1.46914799,28298.0,28297.0,0.9668009]
["bitfinex","BTCUSD",1680519782070,1.46914799,28298.0,28297.0,0.9240659]
["bitfinex","BTCUSD",1680519782287,1.46914799,28298.0,28297.0,0.8828079]
["bitfinex","BTCUSD",1680519783406,1.46914799,28298.0,28297.0,0.77755507]
["bitfinex","BTCUSD",1680519783623,1.46914799,28298.0,28297.0,0.79522407]
["bitfinex","BTCUSD",1680519784287,1.46914799,28298.0,28297.0,0.81320492]
["bitfinex","BTCUSD",1680519784505,0.19718,28298.0,28297.0,0.81320492]
["bitfinex","BTCUSD",1680519784725,0.197,28298.0,28297.0,0.81320492]
["bitfinex","BTCUSD",1680519785395,0.197,28298.0,28297.0,0.89640492]
["bitfinex","BTCUSD",1680519785622,0.197,28298.0,28297.0,0.89652492]
["bitfinex","BTCUSD",1680519785839,0.197,28298.0,28297.0,0.90508492]
["bitfinex","BTCUSD",1680519788824,0.197,28298.0,28297.0,1.05667449]
["bitfinex","BTCUSD",1680519789104,0.17,28298.0,28297.0,1.05667449]
["bitfinex","BTCUSD",1680519789353,0.184,28298.0,28297.0,1.05767449]
["bitfinex","BTCUSD",1680519789588,0.184,28298.0,28297.0,1.0572363]
["bitfinex","BTCUSD",1680519789816,0.184,28298.0,28297.0,1.0571163]
["bitfinex","BTCUSD",1680519794677,0.184,28298.0,28297.0,1.1412669]
["bitfinex","BTCUSD",1680519795796,0.184,28298.0,28297.0,1.0571163]
["bitfinex","BTCUSD",1680519797489,0.184,28298.0,28297.0,1.1412669]
["bitfinex","BTCUSD",1680519797693,0.184,28298.0,28297.0,1.2071163]
["bitfinex","BTCUSD",1680519797935,0.00018,28300.0,28299.0,0.33278297]
["bitfinex","BTCUSD",1680519798182,0.00018,28304.0,28299.0,0.94531194]
["bitfinex","BTCUSD",1680519798397,0.00018,28304.0,28303.0,0.48278297]
["bitfinex","BTCUSD",1680519798620,0.00018,28304.0,28303.0,0.92963194]
["bitfinex","BTCUSD",1680519799278,0.01618,28304.0,28303.0,0.9472108]
["bitfinex","BTCUSD",1680519799493,0.01618,28304.0,28303.0,1.08020568]
["bitfinex","BTCUSD",1680519799902,0.01618,28304.0,28303.0,0.93020568]
["bitfinex","BTCUSD",1680519803634,0.18618,28304.0,28303.0,1.01340568]
["bitfinex","BTCUSD",1680519804472,0.01618,28304.0,28303.0,1.01340568]
["bitfinex","BTCUSD",1680519804687,0.00018,28304.0,28303.0,1.01140568]
["bitfinex","BTCUSD",1680519804897,0.01218,28304.0,28303.0,1.01240568]
["bitfinex","BTCUSD",1680519805565,0.012,28304.0,28303.0,1.01240568]
["bitfinex","BTCUSD",1680519805777,0.012,28304.0,28303.0,1.10410568]
["bitfinex","BTCUSD",1680519806651,0.012,28304.0,28303.0,1.10372372]
["bitfinex","BTCUSD",1680519807316,0.00018,28307.0,28305.0,0.33240101]
["bitfinex","BTCUSD",1680519807524,0.00018,28307.0,28306.0,0.91514408]
["bitfinex","BTCUSD",1680519807955,0.00018,28307.0,28306.0,0.83194408]
["bitfinex","BTCUSD",1680519808172,0.00018,28307.0,28306.0,0.84740891]
["bitfinex","BTCUSD",1680519808388,0.01318,28307.0,28306.0,0.84840891]
["bitfinex","BTCUSD",1680519810798,0.01318,28307.0,28306.0,0.85690891]
["bitfinex","BTCUSD",1680519811016,0.013,28307.0,28306.0,0.85690891]
["bitfinex","BTCUSD",1680519811823,0.00018,28308.0,28307.0,0.15]
["bitfinex","BTCUSD",1680519812044,0.00018,28309.0,28307.0,1.04005636]
["bitfinex","BTCUSD",1680519812242,0.00018,28309.0,28308.0,0.73840498]
["bitfinex","BTCUSD",1680519812442,0.00018,28309.0,28308.0,0.86204298]
["bitfinex","BTCUSD",1680519813714,0.00618,28309.0,28308.0,0.86304298]
["bitfinex","BTCUSD",1680519813918,0.00618,28309.0,28308.0,1.00755371]
["bitfinex","BTCUSD",1680519814133,0.00618,28309.0,28308.0,1.26698171]
["bitfinex","BTCUSD",1680519814467,0.006,28309.0,28308.0,1.26698171]
["bitfinex","BTCUSD",1680519814903,0.02427,28310.0,28308.0,1.26598171]
["bitfinex","BTCUSD",1680519815111,0.02427,28310.0,28309.0,0.98900798]
["bitfinex","BTCUSD",1680519815313,0.02409,28310.0,28309.0,1.20721645]
["bitfinex","BTCUSD",1680519816238,0.02409,28310.0,28309.0,1.23328126]
["bitfinex","BTCUSD",1680519816652,0.02509,28310.0,28309.0,1.25728126]
["bitfinex","BTCUSD",1680519816869,0.02409,28310.0,28309.0,1.23328126]
["bitfinex","BTCUSD",1680519817093,0.02409,28310.0,28309.0,1.25228126]
["bitfinex","BTCUSD",1680519818467,0.02409,28310.0,28309.0,1.55228126]
["bitfinex","BTCUSD",1680519820196,0.02409,28310.0,28309.0,1.37567126]
["bitfinex","BTCUSD",1680519821880,0.02409,28310.0,28309.0,0.79192479]
["bitfinex","BTCUSD",1680519821881,0.13150362,28310.0,28309.0,0.79192479]
["bitfinex","BTCUSD",1680519822108,1.22427,28310.0,28309.0,0.73244079]
["bitfinex","BTCUSD",1680519822325,1.22536184,28310.0,28309.0,0.40003978]
["bitfinex","BTCUSD",1680519822546,1.22536184,28310.0,28307.0,0.3709]
["bitfinex","BTCUSD",1680519822764,1.22518184,28310.0,28308.0,0.06709]
["bitfinex","BTCUSD",1680519822990,1.22518184,28310.0,28309.0,0.002]
["bitfinex","BTCUSD",1680519822991,1.24536184,28310.0,28309.0,0.002]
["bitfinex","BTCUSD",1680519823222,1.24536184,28310.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680519823223,1.205299,28307.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680519823454,0.19001362,28306.0,28304.0,6e-05]
["bitfinex","BTCUSD",1680519823699,1.19988,28305.0,28304.0,6e-05]
["bitfinex","BTCUSD",1680519824186,1.19988,28305.0,28297.0,0.41404274]
["bitfinex","BTCUSD",1680519824187,1.44988,28305.0,28300.0,0.017667]
["bitfinex","BTCUSD",1680519824411,0.10741362,28304.0,28301.0,0.72587497]
["bitfinex","BTCUSD",1680519824634,1.55747362,28305.0,28302.0,0.0743542]
["bitfinex","BTCUSD",1680519824868,1.45006,28305.0,28302.0,0.0743542]
["bitfinex","BTCUSD",1680519825343,0.0825,28304.0,28303.0,0.02169274]
["bitfinex","BTCUSD",1680519825773,0.1095,28304.0,28303.0,0.02169274]
["bitfinex","BTCUSD",1680519825997,0.0825,28304.0,28303.0,0.02169274]
["bitfinex","BTCUSD",1680519826205,0.1095,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519826474,0.11067092,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519831793,0.08367092,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519832026,0.02817092,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519832229,0.00117092,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519832431,0.02817092,28304.0,28303.0,0.10390293]
["bitfinex","BTCUSD",1680519833610,1.40518,28301.0,28300.0,0.28251281]
["bitfinex","BTCUSD",1680519833875,1.415781,28298.0,28288.0,0.1124076]
["bitfinex","BTCUSD",1680519834127,1.19988,28289.0,28288.0,0.028257]
["bitfinex","BTCUSD",1680519834366,1.30729362,28289.0,28288.0,0.028257]
["bitfinex","BTCUSD",1680519834820,1.56383807,28289.0,28288.0,0.0332807]
["bitfinex","BTCUSD",1680519835065,1.28268,28289.0,28288.0,0.0332807]
["bitfinex","BTCUSD",1680519835580,1.73075395,28289.0,28288.0,0.0332807]
["bitfinex","BTCUSD",1680519836279,1.73075395,28289.0,28288.0,0.0050237]
["bitfinex","BTCUSD",1680519836505,0.083,28288.0,28286.0,0.0218]
["bitfinex","BTCUSD",1680519836719,0.083,28288.0,28287.0,0.3709]
["bitfinex","BTCUSD",1680519837013,0.1661,28288.0,28287.0,0.37108]
["bitfinex","BTCUSD",1680519837237,0.1661,28288.0,28287.0,0.39233187]
["bitfinex","BTCUSD",1680519837456,0.1931,28288.0,28287.0,0.39233187]
["bitfinex","BTCUSD",1680519837690,0.19440407,28288.0,28287.0,0.46924255]
["bitfinex","BTCUSD",1680519837900,0.16740407,28288.0,28287.0,0.46924255]
["bitfinex","BTCUSD",1680519838126,0.19440407,28288.0,28287.0,0.46924255]
["bitfinex","BTCUSD",1680519841857,0.02830407,28288.0,28287.0,0.98386739]
["bitfinex","BTCUSD",1680519842095,0.02830407,28288.0,28287.0,0.84189252]
["bitfinex","BTCUSD",1680519842939,0.00130407,28288.0,28287.0,0.84189252]
["bitfinex","BTCUSD",1680519843184,0.02830407,28288.0,28287.0,0.84189252]
["bitfinex","BTCUSD",1680519843433,0.02830407,28288.0,28287.0,0.82421752]
["bitfinex","BTCUSD",1680519843862,0.02830407,28288.0,28287.0,0.45313752]
["bitfinex","BTCUSD",1680519844131,0.02830407,28288.0,28287.0,0.82403752]
["bitfinex","BTCUSD",1680519846180,0.02830407,28288.0,28287.0,0.57800312]
["bitfinex","BTCUSD",1680519846399,0.02830407,28288.0,28287.0,0.5957201]
["bitfinex","BTCUSD",1680519847076,0.02830407,28288.0,28287.0,0.38861698]
["bitfinex","BTCUSD",1680519847077,0.19400407,28288.0,28287.0,0.38861698]
["bitfinex","BTCUSD",1680519848481,0.19400407,28288.0,28287.0,0.01771698]
["bitfinex","BTCUSD",1680519848482,0.19418407,28288.0,28287.0,0.01771698]
["bitfinex","BTCUSD",1680519848734,0.19418407,28288.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519848735,1.19988,28281.0,28280.0,0.02198]
["bitfinex","BTCUSD",1680519848947,1.40639062,28281.0,28280.0,0.026178]
["bitfinex","BTCUSD",1680519849172,1.40639062,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519849639,1.30428,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519849854,1.33128,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519850069,1.38728,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519850284,1.381977,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519850499,1.408977,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519850722,1.41428,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519851165,1.408977,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519851363,1.36608,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519851606,1.408648,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519851846,1.381648,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519852066,1.325448,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519852280,1.298448,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519852597,1.325448,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519852694,1.298448,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519852905,1.325448,28281.0,28280.0,0.0218]
["bitfinex","BTCUSD",1680519853133,1.325448,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519853350,1.298448,28281.0,28280.0,0.02616]
["bitfinex","BTCUSD",1680519853575,1.298448,28281.0,28280.0,0.02167875]
["bitfinex","BTCUSD",1680519853576,1.29966049,28281.0,28280.0,0.02167875]
["bitfinex","BTCUSD",1680519854588,1.29966049,28281.0,28280.0,0.02155851]
["bitfinex","BTCUSD",1680519854589,1.32666049,28281.0,28280.0,0.02155851]
["bitfinex","BTCUSD",1680519854829,1.40966049,28281.0,28280.0,0.02155851]
["bitfinex","BTCUSD",1680519855677,1.40966049,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519855877,1.38266049,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519856086,1.40966049,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519856890,1.40966049,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519857304,1.41012449,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519857504,1.36709249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519857747,1.39409249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519857887,1.36709249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519858268,1.39409249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519858484,1.36709249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519858692,1.22809249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519858915,1.20109249,28281.0,28280.0,0.0257632]
["bitfinex","BTCUSD",1680519859121,1.20109249,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519859122,1.22809249,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519859337,1.20109249,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519859990,1.29934849,28281.0,28280.0,0.02143927]
["bitfinex","BTCUSD",1680519860448,1.29934849,28281.0,28280.0,0.02132102]
["bitfinex","BTCUSD",1680519860449,1.33165149,28281.0,28280.0,0.02132102]
["bitfinex","BTCUSD",1680519860648,1.30465149,28281.0,28280.0,0.02132102]
["bitfinex","BTCUSD",1680519860851,1.31069249,28281.0,28280.0,0.02132102]
["bitfinex","BTCUSD",1680519861060,1.32683049,28281.0,28280.0,0.02132102]
["bitfinex","BTCUSD",1680519861515,1.32683049,28281.0,28280.0,0.02120376]
["bitfinex","BTCUSD",1680519862561,1.32683049,28281.0,28280.0,0.02108747]
["bitfinex","BTCUSD",1680519863221,1.29983049,28281.0,28280.0,0.02108747]
["bitfinex","BTCUSD",1680519863448,1.32683049,28281.0,28280.0,0.02097215]
["bitfinex","BTCUSD",1680519864574,1.32683049,28281.0,28280.0,0.02085786]
["bitfinex","BTCUSD",1680519865214,1.29983049,28281.0,28280.0,0.02085786]
["bitfinex","BTCUSD",1680519865448,2.57780432,28281.0,28280.0,0.02074452]
["bitfinex","BTCUSD",1680519865655,2.57250132,28281.0,28280.0,0.02499897]
["bitfinex","BTCUSD",1680519865882,2.57250132,28281.0,28280.0,0.02074452]
["bitfinex","BTCUSD",1680519866058,2.57780432,28281.0,28280.0,0.02074452]
["bitfinex","BTCUSD",1680519866253,2.59950132,28281.0,28280.0,0.02074452]
["bitfinex","BTCUSD",1680519866451,2.59950132,28281.0,28280.0,0.02063213]
["bitfinex","BTCUSD",1680519866452,2.57250132,28281.0,28280.0,0.02063213]
["bitfinex","BTCUSD",1680519866656,1.32683049,28281.0,28280.0,0.02063213]
["bitfinex","BTCUSD",1680519866890,1.31069249,28281.0,28280.0,0.02487534]
["bitfinex","BTCUSD",1680519867212,2.59948913,28281.0,28280.0,0.02487534]
["bitfinex","BTCUSD",1680519867426,2.57248913,28281.0,28280.0,0.02487534]
["bitfinex","BTCUSD",1680519867646,2.57248913,28281.0,28280.0,0.02476388]
["bitfinex","BTCUSD",1680519868146,2.59948913,28281.0,28280.0,0.02476388]
["bitfinex","BTCUSD",1680519868595,2.59948913,28281.0,28280.0,0.02466221]
["bitfinex","BTCUSD",1680519869268,2.59948913,28281.0,28280.0,0.020419]
["bitfinex","BTCUSD",1680519869269,2.60479213,28281.0,28280.0,0.020419]
["bitfinex","BTCUSD",1680519869486,2.60479213,28281.0,28280.0,0.02031817]
["bitfinex","BTCUSD",1680519870379,2.57779213,28281.0,28280.0,0.02031817]
["bitfinex","BTCUSD",1680519870598,2.60479213,28281.0,28280.0,0.02021818]
["bitfinex","BTCUSD",1680519871505,2.9597671,28281.0,28280.0,0.02011903]
["bitfinex","BTCUSD",1680519872653,2.9597671,28281.0,28280.0,0.0200207]
["bitfinex","BTCUSD",1680519872904,2.9327671,28281.0,28280.0,0.0200207]
["bitfinex","BTCUSD",1680519873139,2.9597671,28281.0,28280.0,0.0200207]
["bitfinex","BTCUSD",1680519873613,2.9597671,28281.0,28280.0,0.01992319]
["bitfinex","BTCUSD",1680519874290,2.51688913,28281.0,28280.0,0.02409551]
["bitfinex","BTCUSD",1680519874742,2.50075913,28281.0,28280.0,0.02399881]
["bitfinex","BTCUSD",1680519874972,2.51704213,28281.0,28280.0,0.02399881]
["bitfinex","BTCUSD",1680519875423,2.49004213,28281.0,28280.0,0.02399881]
["bitfinex","BTCUSD",1680519875717,2.51704213,28281.0,28280.0,0.02390292]
["bitfinex","BTCUSD",1680519876396,2.51704213,28281.0,28280.0,0.0197306]
["bitfinex","BTCUSD",1680519876585,2.51704213,28281.0,28280.0,0.01963551]
["bitfinex","BTCUSD",1680519877486,2.51716213,28281.0,28280.0,0.01963551]
["bitfinex","BTCUSD",1680519877724,2.51722213,28281.0,28280.0,0.01954121]
["bitfinex","BTCUSD",1680519878260,2.50093913,28281.0,28280.0,0.90507105]
["bitfinex","BTCUSD",1680519878435,2.50093913,28281.0,28280.0,0.92972458]
["bitfinex","BTCUSD",1680519878689,2.50093913,28281.0,28280.0,0.92895607]
["bitfinex","BTCUSD",1680519878890,2.47393913,28281.0,28280.0,0.92883607]
["bitfinex","BTCUSD",1680519879118,2.50093913,28281.0,28280.0,0.92883607]
["bitfinex","BTCUSD",1680519879367,2.47375913,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519879604,2.50075913,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519879800,1.22688,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519880705,1.22774851,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519880927,1.20074851,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519881148,1.22774851,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519881819,1.20074851,28281.0,28280.0,0.92901607]
["bitfinex","BTCUSD",1680519882039,1.22774851,28281.0,28280.0,1.01211607]
["bitfinex","BTCUSD",1680519882489,1.20074851,28281.0,28280.0,1.01211607]
["bitfinex","BTCUSD",1680519882734,1.22774851,28281.0,28280.0,1.01211607]
["bitfinex","BTCUSD",1680519884806,1.22774851,28281.0,28280.0,0.6571411]
["bitfinex","BTCUSD",1680519885930,1.22774851,28281.0,28280.0,1.01211607]
["bitfinex","BTCUSD",1680519886158,1.22774851,28281.0,28280.0,1.09451607]
["bitfinex","BTCUSD",1680519890902,1.22774851,28281.0,28280.0,1.17866667]
["bitfinex","BTCUSD",1680519891133,0.02786851,28281.0,28280.0,1.17866667]
["bitfinex","BTCUSD",1680519891329,0.02786851,28281.0,28280.0,1.22979525]
["bitfinex","BTCUSD",1680519891581,0.02786851,28281.0,28280.0,1.39883415]
["bitfinex","BTCUSD",1680519892022,0.02786851,28281.0,28280.0,1.27205497]
["bitfinex","BTCUSD",1680519892246,0.02786851,28281.0,28280.0,1.78271724]
["bitfinex","BTCUSD",1680519892476,0.00086851,28281.0,28280.0,1.78271724]
["bitfinex","BTCUSD",1680519892707,0.00186851,28281.0,28280.0,1.61867834]
["bitfinex","BTCUSD",1680519892939,0.00186851,28281.0,28280.0,1.40801607]
["bitfinex","BTCUSD",1680519893166,0.00086851,28281.0,28280.0,1.55301607]
["bitfinex","BTCUSD",1680519893395,0.00186851,28281.0,28280.0,1.55801607]
["bitfinex","BTCUSD",1680519893615,0.00086851,28281.0,28280.0,1.55301607]
["bitfinex","BTCUSD",1680519893832,0.00186851,28281.0,28280.0,1.55801607]
["bitfinex","BTCUSD",1680519894056,0.00186851,28281.0,28280.0,1.87441607]
["bitfinex","BTCUSD",1680519894292,0.00186851,28281.0,28280.0,2.08591082]
["bitfinex","BTCUSD",1680519894506,0.00186851,28281.0,28280.0,1.87441607]
["bitfinex","BTCUSD",1680519898683,0.00186851,28281.0,28280.0,2.08581803]
["bitfinex","BTCUSD",1680519898870,0.00186851,28281.0,28280.0,1.87441607]
["bitfinex","BTCUSD",1680519900400,0.00186851,28281.0,28280.0,1.76906576]
["bitfinex","BTCUSD",1680519901080,0.00186851,28281.0,28280.0,1.87391607]
["bitfinex","BTCUSD",1680519901986,0.00180591,28281.0,28280.0,1.87373607]
["bitfinex","BTCUSD",1680519902439,0.00080591,28281.0,28280.0,1.86873607]
["bitfinex","BTCUSD",1680519902668,0.00280591,28281.0,28280.0,1.87873607]
["bitfinex","BTCUSD",1680519903119,0.00280591,28281.0,28280.0,1.87864602]
["bitfinex","BTCUSD",1680519904366,0.00280591,28281.0,28280.0,1.89926583]
["bitfinex","BTCUSD",1680519907073,0.00018,28287.0,28285.0,0.00012]
["bitfinex","BTCUSD",1680519907300,1.19988,28290.0,28286.0,1.51109984]
["bitfinex","BTCUSD",1680519907301,0.00018,28289.0,28286.0,1.51109984]
["bitfinex","BTCUSD",1680519907508,0.00018,28289.0,28288.0,0.5373]
["bitfinex","BTCUSD",1680519907727,0.00018,28289.0,28288.0,1.13024484]
["bitfinex","BTCUSD",1680519907947,0.00018,28289.0,28288.0,0.98826997]
["bitfinex","BTCUSD",1680519908367,0.00018,28289.0,28288.0,1.00851817]
["bitfinex","BTCUSD",1680519908579,0.00018,28289.0,28288.0,1.19913424]
["bitfinex","BTCUSD",1680519908782,0.00018,28289.0,28288.0,1.20863424]
["bitfinex","BTCUSD",1680519908982,1.20006,28290.0,28288.0,1.20881424]
["bitfinex","BTCUSD",1680519909186,0.00018,28290.0,28289.0,0.77647397]
["bitfinex","BTCUSD",1680519909425,0.00018,28293.0,28289.0,0.94304597]
["bitfinex","BTCUSD",1680519909671,0.00018,28294.0,28293.0,0.3709]
["bitfinex","BTCUSD",1680519909913,0.006986,28297.0,28293.0,1.12758484]
["bitfinex","BTCUSD",1680519910146,0.007166,28297.0,28296.0,0.72587497]
["bitfinex","BTCUSD",1680519910367,0.007166,28297.0,28296.0,0.97472897]
["bitfinex","BTCUSD",1680519910603,0.007166,28297.0,28296.0,0.98322897]
["bitfinex","BTCUSD",1680519910604,0.006986,28297.0,28296.0,0.98322897]
["bitfinex","BTCUSD",1680519910833,0.006986,28297.0,28296.0,1.11692327]
["bitfinex","BTCUSD",1680519911278,0.006986,28297.0,28296.0,1.12492327]
["bitfinex","BTCUSD",1680519914664,0.006986,28297.0,28296.0,1.47017538]
["bitfinex","BTCUSD",1680519914892,0.006986,28297.0,28296.0,1.52228265]
["bitfinex","BTCUSD",1680519915992,0.006986,28297.0,28296.0,1.82228265]
["bitfinex","BTCUSD",1680519916200,0.006986,28297.0,28296.0,1.81446265]
["bitfinex","BTCUSD",1680519916415,0.006986,28297.0,28296.0,1.84246265]
["bitfinex","BTCUSD",1680519916640,0.006986,28297.0,28296.0,2.02526265]
["bitfinex","BTCUSD",1680519916875,0.006986,28297.0,28296.0,2.05308265]
["bitfinex","BTCUSD",1680519917104,0.006986,28297.0,28296.0,2.02508265]
["bitfinex","BTCUSD",1680519917320,0.006986,28297.0,28296.0,2.05308265]
["bitfinex","BTCUSD",1680519917768,0.006986,28297.0,28296.0,2.02526265]
["bitfinex","BTCUSD",1680519917988,0.006986,28297.0,28296.0,2.05326265]
["bitfinex","BTCUSD",1680519918904,0.006986,28297.0,28296.0,2.20326265]
["bitfinex","BTCUSD",1680519919359,0.006986,28297.0,28296.0,2.20308265]
["bitfinex","BTCUSD",1680519919597,0.006986,28297.0,28296.0,2.17508265]
["bitfinex","BTCUSD",1680519919813,0.006986,28297.0,28296.0,2.20326265]
["bitfinex","BTCUSD",1680519920031,0.006986,28297.0,28296.0,2.55511265]
["bitfinex","BTCUSD",1680519920247,0.006986,28297.0,28296.0,2.52711265]
["bitfinex","BTCUSD",1680519920458,0.02398,28298.0,28297.0,0.41325]
["bitfinex","BTCUSD",1680519920665,0.02398,28298.0,28297.0,1.69270197]
["bitfinex","BTCUSD",1680519921531,0.02398,28298.0,28297.0,1.70448003]
["bitfinex","BTCUSD",1680519921949,0.02398,28298.0,28297.0,1.69598003]
["bitfinex","BTCUSD",1680519922166,0.02398,28298.0,28297.0,1.90067003]
["bitfinex","BTCUSD",1680519923421,0.02398,28298.0,28297.0,1.90917003]
["bitfinex","BTCUSD",1680519923834,0.02398,28298.0,28297.0,1.43248003]
["bitfinex","BTCUSD",1680519924046,0.02398,28298.0,28297.0,1.22168003]
["bitfinex","BTCUSD",1680519924261,0.02398,28298.0,28297.0,1.21318003]
["bitfinex","BTCUSD",1680519924896,0.02398,28298.0,28297.0,1.18518003]
["bitfinex","BTCUSD",1680519925121,0.02398,28298.0,28297.0,1.51318003]
["bitfinex","BTCUSD",1680519925327,0.02398,28298.0,28297.0,1.48518003]
["bitfinex","BTCUSD",1680519925542,0.02398,28298.0,28297.0,1.51318003]
["bitfinex","BTCUSD",1680519925744,0.02398,28298.0,28297.0,1.49368003]
["bitfinex","BTCUSD",1680519925959,0.02398,28298.0,28297.0,1.52168003]
["bitfinex","BTCUSD",1680519926380,0.02398,28298.0,28297.0,1.49368003]
["bitfinex","BTCUSD",1680519926582,0.02389823,28298.0,28297.0,1.52168003]
["bitfinex","BTCUSD",1680519927623,0.02389823,28298.0,28297.0,1.49368003]
["bitfinex","BTCUSD",1680519927836,0.02389823,28298.0,28297.0,1.52168003]
["bitfinex","BTCUSD",1680519928087,0.02389823,28298.0,28297.0,1.49356003]
["bitfinex","BTCUSD",1680519928338,0.02389823,28298.0,28297.0,1.51668003]
["bitfinex","BTCUSD",1680519928513,0.02389823,28298.0,28297.0,1.48868003]
["bitfinex","BTCUSD",1680519928728,0.02389823,28298.0,28297.0,1.51668003]
["bitfinex","BTCUSD",1680519929126,0.02389823,28298.0,28297.0,1.48868003]
["bitfinex","BTCUSD",1680519929300,0.02389823,28298.0,28297.0,1.43348003]
["bitfinex","BTCUSD",1680519930546,0.02389823,28298.0,28297.0,1.42288003]
["bitfinex","BTCUSD",1680519930753,0.02389823,28298.0,28297.0,1.11608197]
["bitfinex","BTCUSD",1680519931920,0.02454114,28298.0,28297.0,1.11608197]
["bitfinex","BTCUSD",1680519932082,1.22454114,28298.0,28297.0,0.77154397]
["bitfinex","BTCUSD",1680519932302,1.22472114,28298.0,28297.0,0.74354397]
["bitfinex","BTCUSD",1680519932520,1.22472114,28298.0,28297.0,0.72587497]
["bitfinex","BTCUSD",1680519932708,1.22472114,28298.0,28297.0,0.80224737]
["bitfinex","BTCUSD",1680519933061,1.22472114,28298.0,28297.0,0.81991637]
["bitfinex","BTCUSD",1680519933532,1.30752114,28298.0,28297.0,0.74354397]
["bitfinex","BTCUSD",1680519934170,1.31152114,28298.0,28297.0,0.74554397]
["bitfinex","BTCUSD",1680519934488,1.30752114,28298.0,28297.0,0.3709]
["bitfinex","BTCUSD",1680519934697,1.30752114,28298.0,28297.0,0.3729]
["bitfinex","BTCUSD",1680519934907,1.31152114,28298.0,28297.0,0.41019]
["bitfinex","BTCUSD",1680519935560,1.30752114,28298.0,28297.0,0.40819]
["bitfinex","BTCUSD",1680519936439,1.32323814,28298.0,28297.0,0.3709]
["bitfinex","BTCUSD",1680519936669,1.2,28294.0,28293.0,0.388751]
["bitfinex","BTCUSD",1680519936896,1.2,28294.0,28293.0,0.74354597]
["bitfinex","BTCUSD",1680519936897,1.20018,28294.0,28293.0,0.74354597]
["bitfinex","BTCUSD",1680519937138,1.28338,28294.0,28293.0,0.82143497]
["bitfinex","BTCUSD",1680519937329,1.28338,28294.0,28293.0,0.841401]
["bitfinex","BTCUSD",1680519937813,1.28338,28294.0,28293.0,0.883975]
["bitfinex","BTCUSD",1680519938031,1.28738,28294.0,28293.0,0.884975]
["bitfinex","BTCUSD",1680519940916,1.20418,28294.0,28293.0,0.893475]
["bitfinex","BTCUSD",1680519941792,1.20482263,28294.0,28293.0,0.893475]
["bitfinex","BTCUSD",1680519941978,1.20082263,28294.0,28293.0,0.892475]
["bitfinex","BTCUSD",1680519942267,1.20082263,28294.0,28293.0,0.885975]
["bitfinex","BTCUSD",1680519942903,1.20082263,28294.0,28293.0,0.883975]
["bitfinex","BTCUSD",1680519943331,1.20082263,28294.0,28293.0,0.885975]
["bitfinex","BTCUSD",1680519943583,1.20100419,28294.0,28293.0,0.883975]
["bitfinex","BTCUSD",1680519943796,1.20500419,28294.0,28293.0,0.883975]
["bitfinex","BTCUSD",1680519944029,1.20500419,28294.0,28293.0,0.884155]
["bitfinex","BTCUSD",1680519944914,1.20500419,28294.0,28293.0,0.883975]
["bitfinex","BTCUSD",1680519947485,1.20500419,28294.0,28293.0,0.892475]
["bitfinex","BTCUSD",1680519948632,1.20100419,28294.0,28293.0,0.892475]
["bitfinex","BTCUSD",1680519948855,1.20100419,28294.0,28293.0,0.894475]
["bitfinex","BTCUSD",1680519949375,1.20100419,28294.0,28293.0,0.885975]
["bitfinex","BTCUSD",1680519950717,1.30841781,28294.0,28293.0,0.02196603]
["bitfinex","BTCUSD",1680519950948,1.2,28293.0,28290.0,0.37108]
["bitfinex","BTCUSD",1680519951210,1.2,28293.0,28283.0,0.25278664]
["bitfinex","BTCUSD",1680519951211,0.30741362,28292.0,28284.0,0.25343098]
["bitfinex","BTCUSD",1680519951431,0.30741362,28292.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680519951432,1.2,28290.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680519951651,0.098781,28289.0,28285.0,0.35515497]
["bitfinex","BTCUSD",1680519951875,0.0827,28287.0,28286.0,0.0372832]
["bitfinex","BTCUSD",1680519952100,0.08278,28288.0,28287.0,0.3709]
["bitfinex","BTCUSD",1680519952328,1.2826,28288.0,28287.0,0.3709]
["bitfinex","BTCUSD",1680519952577,1.28278,28288.0,28287.0,0.3709]
["bitfinex","BTCUSD",1680519954191,1.28778,28288.0,28287.0,0.3729]
["bitfinex","BTCUSD",1680519954400,1.28778,28288.0,28287.0,0.45120152]
["bitfinex","BTCUSD",1680519955734,1.28278,28288.0,28287.0,0.44920152]
["bitfinex","BTCUSD",1680519956608,1.2836001,28288.0,28287.0,0.44920152]
["bitfinex","BTCUSD",1680519957065,1.2896001,28288.0,28287.0,0.45120152]
["bitfinex","BTCUSD",1680519958426,1.2836001,28288.0,28287.0,0.44920152]
["bitfinex","BTCUSD",1680519958652,1.2836001,28288.0,28287.0,0.45120152]
["bitfinex","BTCUSD",1680519958653,1.2896001,28288.0,28287.0,0.45120152]
["bitfinex","BTCUSD",1680519958861,1.2896001,28288.0,28287.0,0.46887652]
["bitfinex","BTCUSD",1680519959543,1.2896001,28288.0,28287.0,0.82385149]
["bitfinex","BTCUSD",1680519960889,1.2070001,28288.0,28287.0,0.86630049]
["bitfinex","BTCUSD",1680519961082,1.2070001,28288.0,28287.0,0.82385149]
["bitfinex","BTCUSD",1680519961278,1.2070001,28288.0,28287.0,0.86562249]
["bitfinex","BTCUSD",1680519961760,1.2070001,28288.0,28287.0,0.82385149]
["bitfinex","BTCUSD",1680519962000,1.2070001,28288.0,28287.0,0.86663349]
["bitfinex","BTCUSD",1680519962219,1.2070001,28288.0,28287.0,0.86734049]
["bitfinex","BTCUSD",1680519962440,1.2010001,28288.0,28287.0,0.86534049]
["bitfinex","BTCUSD",1680519962659,1.2070001,28288.0,28287.0,0.82385149]
["bitfinex","BTCUSD",1680519963098,1.2070001,28288.0,28287.0,0.86863249]
["bitfinex","BTCUSD",1680519963337,1.2070001,28288.0,28287.0,0.86418349]
["bitfinex","BTCUSD",1680519963550,1.2070001,28288.0,28287.0,0.82385149]
["bitfinex","BTCUSD",1680519963764,1.2070001,28288.0,28287.0,0.86684849]
["bitfinex","BTCUSD",1680519964413,1.2010001,28288.0,28287.0,0.86484849]
["bitfinex","BTCUSD",1680519965462,1.2070001,28288.0,28287.0,0.86684849]
["bitfinex","BTCUSD",1680519969987,1.2070001,28288.0,28287.0,0.69434028]
["bitfinex","BTCUSD",1680519977235,1.2010001,28288.0,28287.0,0.69234028]
["bitfinex","BTCUSD",1680519977667,1.2070001,28288.0,28287.0,0.69434028]
["bitfinex","BTCUSD",1680519977885,1.2068201,28288.0,28287.0,0.69452028]
["bitfinex","BTCUSD",1680519978790,1.2068201,28288.0,28287.0,0.70302028]
["bitfinex","BTCUSD",1680519979667,1.2008201,28288.0,28287.0,0.70102028]
["bitfinex","BTCUSD",1680519979880,1.2068201,28288.0,28287.0,0.70302028]
["bitfinex","BTCUSD",1680519980396,1.2008201,28288.0,28287.0,0.70102028]
["bitfinex","BTCUSD",1680519980855,1.2058201,28288.0,28287.0,0.70102028]
["bitfinex","BTCUSD",1680519981071,1.2008201,28288.0,28287.0,0.78549727]
["bitfinex","BTCUSD",1680519981288,1.2008201,28288.0,28287.0,0.78649727]
["bitfinex","BTCUSD",1680519981504,1.2008201,28288.0,28287.0,0.78549727]
["bitfinex","BTCUSD",1680519981974,1.2008201,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519982660,1.2008201,28288.0,28287.0,0.77799727]
["bitfinex","BTCUSD",1680519983330,1.2008201,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519983540,1.2008201,28288.0,28287.0,0.77799727]
["bitfinex","BTCUSD",1680519983756,1.2008201,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519984612,1.2058201,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519985457,1.2060001,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519985876,1.2058201,28288.0,28287.0,0.77699727]
["bitfinex","BTCUSD",1680519987968,1.2058201,28288.0,28287.0,0.73400027]
["bitfinex","BTCUSD",1680519988183,1.2058201,28288.0,28287.0,0.86071576]
["bitfinex","BTCUSD",1680519988915,1.2048201,28288.0,28287.0,0.86071576]
["bitfinex","BTCUSD",1680519989133,1.2048201,28288.0,28287.0,0.77623877]
["bitfinex","BTCUSD",1680519989610,1.2048201,28288.0,28287.0,0.81682377]
["bitfinex","BTCUSD",1680519989844,1.1998201,28288.0,28287.0,0.98577776]
["bitfinex","BTCUSD",1680519990078,1.1998201,28288.0,28287.0,0.94619276]
["bitfinex","BTCUSD",1680519990298,1.1998201,28288.0,28287.0,0.86079927]
["bitfinex","BTCUSD",1680519990519,1.1998201,28288.0,28287.0,0.81947727]
["bitfinex","BTCUSD",1680519990743,1.1998201,28288.0,28287.0,0.86178427]
["bitfinex","BTCUSD",1680519991448,1.1998201,28288.0,28287.0,0.87028427]
["bitfinex","BTCUSD",1680519991891,1.1998201,28288.0,28287.0,1.04704327]
["bitfinex","BTCUSD",1680519992338,1.1998201,28288.0,28287.0,1.25723576]
["bitfinex","BTCUSD",1680519992549,1.1998201,28288.0,28287.0,1.25823576]
["bitfinex","BTCUSD",1680519992762,1.1998201,28288.0,28287.0,1.6502239]
["bitfinex","BTCUSD",1680519993440,1.1998201,28288.0,28287.0,1.65049264]
["bitfinex","BTCUSD",1680519993666,1.1998201,28288.0,28287.0,1.65049192]
["bitfinex","BTCUSD",1680519993893,1.1998201,28288.0,28287.0,1.52079763]
["bitfinex","BTCUSD",1680519994107,1.1998201,28288.0,28287.0,1.60399763]
["bitfinex","BTCUSD",1680519994325,1.1998201,28288.0,28287.0,1.85678427]
["bitfinex","BTCUSD",1680519994791,0.00018,28289.0,28288.0,0.28159179]
["bitfinex","BTCUSD",1680519995023,5.00018,28290.0,28288.0,1.41763871]
["bitfinex","BTCUSD",1680519995248,5.00018,28290.0,28289.0,1.10815306]
["bitfinex","BTCUSD",1680519995464,5.00018,28290.0,28289.0,1.00521376]
["bitfinex","BTCUSD",1680519995911,5.0,28290.0,28289.0,1.00539376]
["bitfinex","BTCUSD",1680519996143,5.005,28290.0,28289.0,1.00539376]
["bitfinex","BTCUSD",1680519996367,5.0,28290.0,28289.0,1.28046126]
["bitfinex","BTCUSD",1680519996820,5.005,28290.0,28289.0,1.28146126]
["bitfinex","BTCUSD",1680519997729,5.0,28290.0,28289.0,1.28046126]
["bitfinex","BTCUSD",1680519997954,5.0,28290.0,28289.0,1.30846126]
["bitfinex","BTCUSD",1680519998660,4.82096916,28290.0,28289.0,1.60246126]
["bitfinex","BTCUSD",1680519998877,4.78348302,28290.0,28289.0,1.60246126]
["bitfinex","BTCUSD",1680519999108,4.73766663,28290.0,28289.0,1.75246126]
["bitfinex","BTCUSD",1680519999325,4.73766663,28290.0,28289.0,1.72446126]
["bitfinex","BTCUSD",1680519999514,4.73766663,28290.0,28289.0,1.75246126]
["bitfinex","BTCUSD",1680519999739,4.61332931,28290.0,28289.0,1.75246126]
["bitfinex","BTCUSD",1680519999982,4.61332931,28290.0,28289.0,2.0052479]
["bitfinex","BTCUSD",1680520000200,4.1612452,28290.0,28289.0,2.14966026]
["bitfinex","BTCUSD",1680520000414,3.17856911,28290.0,28289.0,2.55930502]
["bitfinex","BTCUSD",1680520000637,3.00286911,28290.0,28289.0,2.55930502]
["bitfinex","BTCUSD",1680520000863,2.82716911,28290.0,28289.0,2.15691026]
["bitfinex","BTCUSD",1680520001076,2.65146911,28290.0,28289.0,2.18391026]
["bitfinex","BTCUSD",1680520001308,2.47576911,28290.0,28289.0,2.18391026]
["bitfinex","BTCUSD",1680520001553,2.30006911,28290.0,28289.0,2.15691026]
["bitfinex","BTCUSD",1680520001777,2.12436911,28290.0,28289.0,2.18491026]
["bitfinex","BTCUSD",1680520001994,1.94866911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520002213,1.77296911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520002358,1.59726911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520002591,1.42156911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520002798,1.24586911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520002999,1.07016911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520003174,0.89446911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520003374,0.71876911,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520003648,0.26900558,28290.0,28289.0,1.86951026]
["bitfinex","BTCUSD",1680520003886,0.26900558,28290.0,28289.0,1.65871026]
["bitfinex","BTCUSD",1680520004086,0.26900558,28290.0,28289.0,1.7535348]
["bitfinex","BTCUSD",1680520004298,0.26900558,28290.0,28289.0,1.38176026]
["bitfinex","BTCUSD",1680520004299,0.3764192,28290.0,28289.0,1.38176026]
["bitfinex","BTCUSD",1680520004500,0.3764192,28290.0,28289.0,1.00016126]
["bitfinex","BTCUSD",1680520004501,0.26900558,28290.0,28289.0,1.00016126]
["bitfinex","BTCUSD",1680520004817,0.3153,28297.0,28290.0,0.24125879]
["bitfinex","BTCUSD",1680520005047,1.199,28292.0,28291.0,0.90645052]
["bitfinex","BTCUSD",1680520005265,1.19918,28292.0,28291.0,0.55336676]
["bitfinex","BTCUSD",1680520005491,1.39918,28292.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680520005707,1.399,28292.0,28291.0,0.3709]
["bitfinex","BTCUSD",1680520005920,1.39918,28292.0,28291.0,0.298]
["bitfinex","BTCUSD",1680520006138,1.39918,28292.0,28291.0,0.3654155]
["bitfinex","BTCUSD",1680520006836,1.40118,28292.0,28291.0,0.3664155]
["bitfinex","BTCUSD",1680520007046,1.39918,28292.0,28291.0,0.3654155]
["bitfinex","BTCUSD",1680520007276,1.40118,28292.0,28291.0,0.3674155]
["bitfinex","BTCUSD",1680520007701,1.40196641,28292.0,28291.0,0.3850885]
["bitfinex","BTCUSD",1680520008810,1.40196641,28292.0,28291.0,0.74006347]
["bitfinex","BTCUSD",1680520012162,1.40196641,28292.0,28291.0,0.72239047]
["bitfinex","BTCUSD",1680520013112,1.40196641,28292.0,28291.0,0.3674155]
["bitfinex","BTCUSD",1680520013299,1.40196641,28292.0,28291.0,0.3]
["bitfinex","BTCUSD",1680520014400,1.40196641,28292.0,28291.0,0.002]
["bitfinex","BTCUSD",1680520014611,1.40196641,28292.0,28291.0,0.019673]
["bitfinex","BTCUSD",1680520015021,1.40196641,28292.0,28291.0,0.67264797]
["bitfinex","BTCUSD",1680520019811,1.40172641,28292.0,28291.0,0.67282797]
["bitfinex","BTCUSD",1680520020019,1.40172641,28292.0,28291.0,0.74364547]
["bitfinex","BTCUSD",1680520022022,1.40125647,28292.0,28291.0,0.74364547]
["bitfinex","BTCUSD",1680520022570,1.40125647,28292.0,28291.0,0.72597247]
["bitfinex","BTCUSD",1680520024953,1.40125647,28292.0,28291.0,0.00218]
["bitfinex","BTCUSD",1680520025166,0.98136926,28283.0,28282.0,0.08444384]
["bitfinex","BTCUSD",1680520025395,0.98136926,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680520026071,0.98136926,28283.0,28282.0,0.37108]
["bitfinex","BTCUSD",1680520026293,0.98136926,28283.0,28282.0,0.43189167]
["bitfinex","BTCUSD",1680520026294,1.06386926,28283.0,28282.0,0.43189167]
["bitfinex","BTCUSD",1680520027226,1.08686926,28283.0,28282.0,0.43289167]
["bitfinex","BTCUSD",1680520027450,1.06386926,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680520027678,1.09086926,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680520027897,1.05813709,28283.0,28280.0,0.01953765]
["bitfinex","BTCUSD",1680520028120,1.00263709,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680520028360,1.05883709,28283.0,28282.0,0.07464126]
["bitfinex","BTCUSD",1680520028562,1.08583709,28283.0,28282.0,0.07564126]
["bitfinex","BTCUSD",1680520029000,1.05883709,28283.0,28282.0,0.07464126]
["bitfinex","BTCUSD",1680520029445,1.05883709,28283.0,28282.0,0.44554126]
["bitfinex","BTCUSD",1680520029654,1.05883709,28283.0,28282.0,0.44572126]
["bitfinex","BTCUSD",1680520030089,1.08583709,28283.0,28282.0,0.07582126]
["bitfinex","BTCUSD",1680520030302,1.05883709,28283.0,28280.0,0.39043765]
["bitfinex","BTCUSD",1680520030521,0.0827,28281.0,28280.0,0.39043765]
["bitfinex","BTCUSD",1680520031618,0.1097,28281.0,28280.0,0.39143765]
["bitfinex","BTCUSD",1680520031832,0.1097,28281.0,28280.0,0.45276142]
["bitfinex","BTCUSD",1680520032113,0.027,28281.0,28280.0,0.45276142]
["bitfinex","BTCUSD",1680520032992,0.027,28281.0,28280.0,0.02053765]
["bitfinex","BTCUSD",1680520033457,1.05823709,28283.0,28280.0,0.01953765]
["bitfinex","BTCUSD",1680520033670,0.027,28281.0,28280.0,0.02035765]
["bitfinex","BTCUSD",1680520033889,0.1097,28281.0,28280.0,0.02053765]
["bitfinex","BTCUSD",1680520034107,0.1097,28281.0,28280.0,0.02035765]
["bitfinex","BTCUSD",1680520034326,0.0827,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520034972,0.1652,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520035623,0.1652,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520035837,0.0825,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520036069,0.0825,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520036904,0.1095,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520037319,0.1365,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520037524,0.0825,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520037723,0.1095,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520038100,0.0825,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520038294,0.1095,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520038915,0.1095,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520040136,0.125711,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520055091,0.1095,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520055282,0.125488,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520056891,0.042988,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520057100,0.042988,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520057308,0.042988,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520060036,1.31567355,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520060681,0.042988,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520062135,0.125788,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520063879,0.825788,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520065331,0.82643073,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520065745,0.74363073,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520070360,0.74381073,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520070547,0.04381073,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520070756,0.04363073,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520071947,0.02764273,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520072387,0.11888473,28281.0,28280.0,0.02347342]
["bitfinex","BTCUSD",1680520073948,0.11888473,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520074598,0.10264273,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520077285,0.02764273,28281.0,28280.0,0.01935765]
["bitfinex","BTCUSD",1680520077530,0.02764273,28281.0,28280.0,0.43411065]
["bitfinex","BTCUSD",1680520077746,0.02764273,28281.0,28280.0,0.39025765]
["bitfinex","BTCUSD",1680520078219,0.00064273,28281.0,28280.0,0.4416939]
["bitfinex","BTCUSD",1680520078412,0.02764273,28281.0,28280.0,0.4865839]
["bitfinex","BTCUSD",1680520078633,0.00064273,28281.0,28280.0,0.4836539]
["bitfinex","BTCUSD",1680520078856,0.02764273,28281.0,28280.0,0.4416939]
["bitfinex","BTCUSD",1680520079129,0.02764273,28281.0,28280.0,0.4824509]
["bitfinex","BTCUSD",1680520079351,0.0275134,28281.0,28280.0,0.4823989]
["bitfinex","BTCUSD",1680520079571,0.0275134,28281.0,28280.0,0.0707939]
["bitfinex","BTCUSD",1680520084270,0.0275134,28281.0,28280.0,0.1127769]
["bitfinex","BTCUSD",1680520085144,0.0275134,28281.0,28280.0,0.4836769]
["bitfinex","BTCUSD",1680520085357,0.0275134,28281.0,28280.0,0.41191265]
["bitfinex","BTCUSD",1680520085593,0.0275134,28281.0,28280.0,0.44055565]
["bitfinex","BTCUSD",1680520086241,0.0275134,28281.0,28280.0,0.41191265]
["bitfinex","BTCUSD",1680520088898,0.0275134,28281.0,28280.0,0.44146165]
["bitfinex","BTCUSD",1680520089942,0.0275134,28281.0,28280.0,0.41191265]
["bitfinex","BTCUSD",1680520091769,0.0275134,28281.0,28280.0,0.44227465]
["bitfinex","BTCUSD",1680520091977,0.0275134,28281.0,28280.0,0.51717465]
["bitfinex","BTCUSD",1680520094001,0.0275134,28281.0,28280.0,0.48681265]
["bitfinex","BTCUSD",1680520094182,0.0275134,28281.0,28280.0,0.51520765]
["bitfinex","BTCUSD",1680520095245,0.0275134,28281.0,28280.0,0.48681265]
["bitfinex","BTCUSD",1680520095935,0.0275134,28281.0,28280.0,0.44093965]
["bitfinex","BTCUSD",1680520096149,0.0275134,28281.0,28280.0,0.41191265]
["bitfinex","BTCUSD",1680520096768,0.0275134,28281.0,28280.0,0.44304665]
["bitfinex","BTCUSD",1680520096968,0.0275134,28281.0,28280.0,0.41191265]
["bitfinex","BTCUSD",1680520097190,0.0275134,28281.0,28280.0,0.88087746]
["bitfinex","BTCUSD",1680520097410,0.0275134,28281.0,28280.0,0.97355746]
["bitfinex","BTCUSD",1680520097630,0.0275134,28281.0,28280.0,1.10022251]
["bitfinex","BTCUSD",1680520097852,0.0275134,28281.0,28280.0,0.97355746]
["bitfinex","BTCUSD",1680520098074,0.0275134,28281.0,28280.0,1.10022251]
["bitfinex","BTCUSD",1680520098313,0.0275134,28281.0,28280.0,0.97355746]
["bitfinex","BTCUSD",1680520098533,0.0275134,28281.0,28280.0,1.10022251]
["bitfinex","BTCUSD",1680520098761,0.0005134,28281.0,28280.0,1.10022251]
["bitfinex","BTCUSD",1680520098986,0.0165134,28281.0,28280.0,1.10122251]
["bitfinex","BTCUSD",1680520099216,0.0005134,28281.0,28280.0,1.01577867]
["bitfinex","BTCUSD",1680520099525,0.0165134,28281.0,28280.0,1.01677867]
["bitfinex","BTCUSD",1680520099738,0.0165134,28281.0,28280.0,1.10150778]
["bitfinex","BTCUSD",1680520100192,0.0165134,28281.0,28280.0,0.97484273]
["bitfinex","BTCUSD",1680520100622,0.0165134,28281.0,28280.0,1.09177867]
["bitfinex","BTCUSD",1680520102439,0.0165134,28281.0,28280.0,1.18472167]
["bitfinex","BTCUSD",1680520102882,0.0165134,28281.0,28280.0,1.34562809]
["bitfinex","BTCUSD",1680520103049,0.0165134,28281.0,28280.0,1.17622167]
["bitfinex","BTCUSD",1680520103285,0.0165134,28281.0,28280.0,1.13451952]
["bitfinex","BTCUSD",1680520103866,0.0165134,28281.0,28280.0,1.26154085]
["bitfinex","BTCUSD",1680520104266,0.0165134,28281.0,28280.0,1.09213495]
["bitfinex","BTCUSD",1680520105512,0.01643746,28281.0,28280.0,1.09195495]
["bitfinex","BTCUSD",1680520105714,0.01643746,28281.0,28280.0,1.06258895]
["bitfinex","BTCUSD",1680520105946,0.01643746,28281.0,28280.0,1.17616675]
["bitfinex","BTCUSD",1680520106153,0.01643746,28281.0,28280.0,1.17661248]
["bitfinex","BTCUSD",1680520106409,0.01643746,28281.0,28280.0,1.00760538]
["bitfinex","BTCUSD",1680520106630,0.01657371,28281.0,28280.0,1.19501445]
["bitfinex","BTCUSD",1680520106882,0.01657371,28281.0,28280.0,1.22392745]
["bitfinex","BTCUSD",1680520107096,0.01657371,28281.0,28280.0,0.60441312]
["bitfinex","BTCUSD",1680520107724,0.01657371,28281.0,28280.0,0.97531312]
["bitfinex","BTCUSD",1680520107928,0.01657371,28281.0,28280.0,1.02182412]
["bitfinex","BTCUSD",1680520108140,0.01657371,28281.0,28280.0,0.62209312]
["bitfinex","BTCUSD",1680520108378,0.01657371,28281.0,28280.0,0.65139112]
["bitfinex","BTCUSD",1680520108579,0.01657371,28281.0,28280.0,0.77841245]
["bitfinex","BTCUSD",1680520108787,0.01657371,28281.0,28280.0,0.62209312]
["bitfinex","BTCUSD",1680520108991,0.01657371,28281.0,28280.0,0.65270812]
["bitfinex","BTCUSD",1680520109628,0.01657371,28281.0,28280.0,0.63502812]
["bitfinex","BTCUSD",1680520110947,0.01657371,28281.0,28280.0,0.60441312]
["bitfinex","BTCUSD",1680520111109,0.01657371,28281.0,28280.0,0.63312612]
["bitfinex","BTCUSD",1680520111328,0.01657371,28281.0,28280.0,0.60441312]
["bitfinex","BTCUSD",1680520111533,0.01657371,28281.0,28280.0,0.5156455]
["bitfinex","BTCUSD",1680520111776,0.01657371,28281.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520111777,0.97563709,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520111979,1.02044509,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520112113,1.00983709,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520113330,1.00453309,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520113537,1.01883709,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520113738,0.97581709,28280.0,28279.0,0.12830261]
["bitfinex","BTCUSD",1680520113942,1.00281709,28280.0,28279.0,0.12830261]
["bitfinex","BTCUSD",1680520114145,1.03151809,28280.0,28279.0,0.12830261]
["bitfinex","BTCUSD",1680520115008,1.00281709,28280.0,28279.0,0.12830261]
["bitfinex","BTCUSD",1680520116186,1.00281709,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520116583,1.00344186,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520116781,1.00874586,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520116986,1.03774086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520122883,1.01074086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520123104,1.03774086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520123317,1.01074086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520123511,1.03774086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520123737,1.03243686,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520123956,1.03243686,28280.0,28279.0,0.12830261]
["bitfinex","BTCUSD",1680520124382,1.03243686,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520127735,1.03774086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520128584,1.03243686,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520129860,1.03774086,28280.0,28279.0,0.11465692]
["bitfinex","BTCUSD",1680520131999,1.11236086,28280.0,28279.0,0.11254148]
["bitfinex","BTCUSD",1680520132246,1.11236086,28280.0,28279.0,0.12599363]
["bitfinex","BTCUSD",1680520132905,1.11236086,28280.0,28279.0,0.10959225]
["bitfinex","BTCUSD",1680520133117,1.11236086,28280.0,28279.0,0.0961401]
["bitfinex","BTCUSD",1680520134635,1.11236086,28280.0,28279.0,0.096072]
["bitfinex","BTCUSD",1680520134827,1.18736086,28280.0,28279.0,0.096072]
["bitfinex","BTCUSD",1680520135555,1.18736086,28280.0,28279.0,0.09600451]
["bitfinex","BTCUSD",1680520135751,1.16036086,28280.0,28279.0,0.09600451]
["bitfinex","BTCUSD",1680520135992,1.18736086,28280.0,28279.0,0.09600451]
["bitfinex","BTCUSD",1680520136219,1.29135635,28280.0,28278.0,0.0218]
["bitfinex","BTCUSD",1680520136439,1.80574024,28279.0,28278.0,0.0218]
["bitfinex","BTCUSD",1680520136655,0.54876597,28279.0,28278.0,0.0218]
["bitfinex","BTCUSD",1680520137747,0.54936795,28279.0,28278.0,0.02173311]
["bitfinex","BTCUSD",1680520138186,1.82223876,28279.0,28278.0,0.02173311]
["bitfinex","BTCUSD",1680520138637,1.84983437,28279.0,28278.0,0.02166685]
["bitfinex","BTCUSD",1680520139307,2.08680454,28279.0,28278.0,0.02166685]
["bitfinex","BTCUSD",1680520139527,2.38680454,28279.0,28278.0,0.02160114]
["bitfinex","BTCUSD",1680520140047,2.58974654,28279.0,28278.0,0.02160114]
["bitfinex","BTCUSD",1680520140256,2.58974654,28279.0,28278.0,0.50859657]
["bitfinex","BTCUSD",1680520140479,2.94513478,28279.0,28278.0,0.50859657]
["bitfinex","BTCUSD",1680520140702,2.94513478,28279.0,28278.0,0.48995191]
["bitfinex","BTCUSD",1680520140916,2.91813478,28279.0,28278.0,0.48995191]
["bitfinex","BTCUSD",1680520141137,2.94513478,28279.0,28278.0,0.47063266]
["bitfinex","BTCUSD",1680520141540,2.58992654,28279.0,28278.0,0.47056811]
["bitfinex","BTCUSD",1680520142186,2.58093076,28279.0,28278.0,0.47056811]
["bitfinex","BTCUSD",1680520142399,2.58075076,28279.0,28278.0,0.47074811]
["bitfinex","BTCUSD",1680520142614,2.58093076,28279.0,28278.0,0.47050409]
["bitfinex","BTCUSD",1680520143714,2.58093076,28279.0,28278.0,0.47044061]
["bitfinex","BTCUSD",1680520144582,2.58093076,28279.0,28278.0,0.47037766]
["bitfinex","BTCUSD",1680520145420,2.75067076,28279.0,28278.0,0.47037766]
["bitfinex","BTCUSD",1680520145630,2.75067076,28279.0,28278.0,0.47031523]
["bitfinex","BTCUSD",1680520146535,2.75067076,28279.0,28278.0,0.47025332]
["bitfinex","BTCUSD",1680520146956,3.105879,28279.0,28278.0,0.47025332]
["bitfinex","BTCUSD",1680520147160,2.75067076,28279.0,28278.0,0.47025332]
["bitfinex","BTCUSD",1680520147389,2.90157076,28279.0,28278.0,0.47025332]
["bitfinex","BTCUSD",1680520147648,2.90157076,28279.0,28278.0,0.47019193]
["bitfinex","BTCUSD",1680520147862,2.87457076,28279.0,28278.0,0.47019193]
["bitfinex","BTCUSD",1680520148049,2.90157076,28279.0,28278.0,0.47019193]
["bitfinex","BTCUSD",1680520148405,2.87457076,28279.0,28278.0,0.47013105]
["bitfinex","BTCUSD",1680520148818,2.90157076,28279.0,28278.0,0.47013105]
["bitfinex","BTCUSD",1680520149447,2.88390059,28279.0,28278.0,0.47007068]
["bitfinex","BTCUSD",1680520150095,2.85690059,28279.0,28278.0,0.47007068]
["bitfinex","BTCUSD",1680520150308,2.88390059,28279.0,28278.0,0.47007068]
["bitfinex","BTCUSD",1680520150738,3.58390059,28279.0,28278.0,0.47007068]
["bitfinex","BTCUSD",1680520151567,3.81030059,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520151768,3.81012059,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520151973,3.58462059,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520152176,3.84799171,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520152821,3.82099171,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520153033,3.84799171,28279.0,28278.0,0.15237068]
["bitfinex","BTCUSD",1680520153443,3.84799171,28279.0,28278.0,0.13492898]
["bitfinex","BTCUSD",1680520153654,0.15,28278.0,28276.0,0.0218]
["bitfinex","BTCUSD",1680520153885,2.38682278,28277.0,28276.0,0.0218]
["bitfinex","BTCUSD",1680520154066,2.85656278,28277.0,28276.0,0.0218]
["bitfinex","BTCUSD",1680520154475,3.93625536,28277.0,28276.0,0.0218]
["bitfinex","BTCUSD",1680520154681,5.00913377,28277.0,28276.0,0.0218]
["bitfinex","BTCUSD",1680520154900,5.00913377,28277.0,28276.0,0.012979]
["bitfinex","BTCUSD",1680520155315,5.00913377,28277.0,28270.0,0.01289467]
["bitfinex","BTCUSD",1680520155316,0.97563709,28271.0,28270.0,0.01289467]
["bitfinex","BTCUSD",1680520155538,3.17636687,28271.0,28270.0,0.01289467]
["bitfinex","BTCUSD",1680520155753,3.65322687,28271.0,28270.0,0.01289467]
["bitfinex","BTCUSD",1680520155971,4.01693511,28271.0,28270.0,0.01289467]
["bitfinex","BTCUSD",1680520156185,4.01693511,28271.0,28263.0,0.12493768]
["bitfinex","BTCUSD",1680520156186,0.97563709,28264.0,28263.0,0.12493768]
["bitfinex","BTCUSD",1680520156412,0.97563709,28264.0,28261.0,0.0073677]
["bitfinex","BTCUSD",1680520156413,2.89920339,28264.0,28261.0,0.0073677]
["bitfinex","BTCUSD",1680520156628,2.89920339,28264.0,28256.0,0.329]
["bitfinex","BTCUSD",1680520156629,0.97563709,28260.0,28256.0,0.329]
["bitfinex","BTCUSD",1680520156854,0.97563709,28260.0,28259.0,0.09600451]
["bitfinex","BTCUSD",1680520157079,1.00026409,28260.0,28259.0,0.09600451]
["bitfinex","BTCUSD",1680520157517,1.02726409,28260.0,28259.0,0.09600451]
["bitfinex","BTCUSD",1680520157733,1.00026409,28260.0,28259.0,0.09600451]
["bitfinex","BTCUSD",1680520157954,1.00026409,28260.0,28256.0,0.00018]
["bitfinex","BTCUSD",1680520157955,0.2108,28259.0,28256.0,0.00018]
["bitfinex","BTCUSD",1680520158179,1.18643709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520158404,1.88197006,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520158616,1.30027009,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520158835,0.97489709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520159331,1.07269526,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520159548,0.99523409,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520159768,0.96971709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520159973,0.99671709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520160185,0.96971709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520160387,0.99671709,28256.0,28255.0,0.01509977]
["bitfinex","BTCUSD",1680520160600,0.96971709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520160821,0.99671709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520161232,1.00202509,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520161444,0.99671709,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520161658,1.43200006,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520161870,1.48493389,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520162087,1.44543389,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520162308,1.41843389,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520162533,1.44543389,28256.0,28255.0,0.0030012]
["bitfinex","BTCUSD",1680520162753,1.41843389,28256.0,28253.0,0.10438169]
["bitfinex","BTCUSD",1680520162985,0.38930197,28255.0,28253.0,0.10438169]
["bitfinex","BTCUSD",1680520163226,0.030232,28254.0,28253.0,0.10438169]
["bitfinex","BTCUSD",1680520163439,0.39370697,28254.0,28253.0,0.10438169]
["bitfinex","BTCUSD",1680520163652,0.39388697,28254.0,28253.0,0.10438169]
["bitfinex","BTCUSD",1680520164077,0.39388697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520164311,0.46850697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520164544,0.46868697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520164963,0.67948697,28254.0,28253.0,0.01881535]
["bitfinex","BTCUSD",1680520165168,0.67948697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520165383,0.70648697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520165596,0.68798697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520165823,0.70648697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520166057,0.67948697,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520166264,1.68745246,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520166476,2.36685246,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520166685,1.81880246,28254.0,28253.0,0.00837718]
["bitfinex","BTCUSD",1680520166896,1.81898246,28254.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520167129,0.2108,28250.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520167352,1.18051709,28248.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520167561,1.56720806,28248.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520167773,1.00143309,28248.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520168625,0.99671709,28248.0,28247.0,0.09600451]
["bitfinex","BTCUSD",1680520168838,0.027,28248.0,28247.0,0.10606849]
["bitfinex","BTCUSD",1680520169047,0.027,28248.0,28247.0,0.18946849]
["bitfinex","BTCUSD",1680520169268,0.96971709,28250.0,28247.0,0.18946849]
["bitfinex","BTCUSD",1680520169503,1.32469206,28250.0,28247.0,0.09618451]
["bitfinex","BTCUSD",1680520169754,0.96971709,28250.0,28247.0,0.09618451]
["bitfinex","BTCUSD",1680520170189,0.024466,28249.0,28247.0,0.09618451]
["bitfinex","BTCUSD",1680520170394,0.96971709,28250.0,28247.0,0.09618451]
["bitfinex","BTCUSD",1680520170607,0.027,28248.0,28247.0,0.09618451]
["bitfinex","BTCUSD",1680520170809,0.01193849,28248.0,28247.0,0.10422849]
["bitfinex","BTCUSD",1680520171262,0.01193849,28248.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520171477,0.35497497,28248.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520171698,0.37919597,28248.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520171915,0.00018,28249.0,28247.0,0.08800451]
["bitfinex","BTCUSD",1680520172124,0.68632497,28249.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520172355,0.40215097,28248.0,28247.0,0.08800451]
["bitfinex","BTCUSD",1680520172572,0.38746097,28248.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520172783,0.59844097,28248.0,28247.0,0.08800451]
["bitfinex","BTCUSD",1680520173012,0.59844097,28248.0,28247.0,0.08600451]
["bitfinex","BTCUSD",1680520173233,0.61826097,28248.0,28247.0,0.08200451]
["bitfinex","BTCUSD",1680520174378,0.62676097,28248.0,28247.0,0.08200451]
["bitfinex","BTCUSD",1680520174582,0.60676097,28248.0,28247.0,0.08000451]
["bitfinex","BTCUSD",1680520174844,0.62676097,28248.0,28247.0,0.08200451]
["bitfinex","BTCUSD",1680520175271,0.71006097,28248.0,28247.0,0.08200451]
["bitfinex","BTCUSD",1680520175483,0.71006097,28248.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520175484,1.18051709,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520175702,1.90679106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520176142,1.90697106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520176362,1.89847106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520177484,1.93397106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520177700,1.90697106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520177910,1.93397106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520178127,1.98987106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520178587,2.01687106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520178825,1.98987106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520179041,2.01669106,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520179254,2.04180157,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520180121,2.06880157,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520180332,2.75056276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520180748,2.77756276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520180961,2.68616276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520181170,2.69466276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520182042,2.75056276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520182422,2.77756276,28246.0,28245.0,0.00265532]
["bitfinex","BTCUSD",1680520184874,2.77756276,28246.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680520184875,0.96971709,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680520185107,0.96971709,28241.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520185108,0.60331997,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520185316,0.59269697,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520185735,0.025411,28240.0,28239.0,0.09020296]
["bitfinex","BTCUSD",1680520185940,0.59118597,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520186147,0.025411,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520186360,0.38569697,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520186773,0.62349697,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520187190,1.89804757,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520187403,0.057722,28240.0,28239.0,0.09018496]
["bitfinex","BTCUSD",1680520187615,0.43438597,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520187824,0.59112455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520188053,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520188239,0.05234958,28240.0,28239.0,0.22197938]
["bitfinex","BTCUSD",1680520188444,0.41263555,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520188858,0.40732455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520189066,1.89223004,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520189277,1.91923004,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520189489,1.91923004,28240.0,28239.0,0.09020296]
["bitfinex","BTCUSD",1680520189490,0.02534958,28240.0,28239.0,0.09020296]
["bitfinex","BTCUSD",1680520189691,0.05766058,28240.0,28239.0,0.09020296]
["bitfinex","BTCUSD",1680520189903,0.05766058,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520189904,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520190111,0.62343555,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520190930,1.32687827,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520191136,0.05234958,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520192366,0.62343555,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520192990,1.86564287,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520193197,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520193404,1.86562761,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520193614,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520194030,0.59112455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520194234,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520194648,0.05234958,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520195496,1.68715247,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520195836,1.89795247,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520196838,1.87095247,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520197047,1.89795247,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520197729,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520198372,0.02534958,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520198588,0.05234958,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520198800,0.05766058,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520199012,1.89794566,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520199650,0.61812455,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520199886,0.62343555,28240.0,28239.0,0.08000451]
["bitfinex","BTCUSD",1680520200144,0.62343555,28240.0,28239.0,0.08926296]
["bitfinex","BTCUSD",1680520200369,1.32688328,28240.0,28239.0,0.08926296]
["bitfinex","BTCUSD",1680520201230,1.33219428,28240.0,28239.0,0.08926296]
["bitfinex","BTCUSD",1680520202762,1.32688328,28240.0,28239.0,0.08926296]
["bitfinex","BTCUSD",1680520203441,0.027,28240.0,28239.0,0.10038726]
["bitfinex","BTCUSD",1680520204360,0.7,28245.0,28243.0,0.2]
["bitfinex","BTCUSD",1680520204582,0.7,28245.0,28244.0,0.09770651]
["bitfinex","BTCUSD",1680520204583,0.00012,28245.0,28244.0,0.09770651]
["bitfinex","BTCUSD",1680520204814,0.96971709,28251.0,28243.0,0.73241484]
["bitfinex","BTCUSD",1680520204815,1.27424547,28250.0,28249.0,0.08000451]
["bitfinex","BTCUSD",1680520205034,1.31783447,28250.0,28249.0,0.08000451]
["bitfinex","BTCUSD",1680520205272,0.96971709,28246.0,28245.0,0.08000451]
["bitfinex","BTCUSD",1680520205486,2.48550756,28246.0,28245.0,0.08000451]
["bitfinex","BTCUSD",1680520205931,2.84048253,28246.0,28245.0,0.08000451]
["bitfinex","BTCUSD",1680520206149,2.84417253,28246.0,28245.0,0.08200451]
["bitfinex","BTCUSD",1680520206366,2.27839756,28246.0,28245.0,0.09022296]
["bitfinex","BTCUSD",1680520206839,2.26939756,28246.0,28245.0,0.08822296]
["bitfinex","BTCUSD",1680520207287,2.27839756,28246.0,28245.0,0.09022296]
["bitfinex","BTCUSD",1680520207761,2.27839756,28246.0,28245.0,0.08200451]
["bitfinex","BTCUSD",1680520209485,2.25296256,28246.0,28245.0,0.08200451]
["bitfinex","BTCUSD",1680520209922,2.25296256,28246.0,28245.0,0.08000451]
["bitfinex","BTCUSD",1680520209923,2.24396256,28246.0,28245.0,0.08000451]
["bitfinex","BTCUSD",1680520210181,2.24396256,28246.0,28245.0,0.24168138]
["bitfinex","BTCUSD",1680520210182,1.28124547,28246.0,28245.0,0.24168138]
["bitfinex","BTCUSD",1680520210393,0.007,28246.0,28245.0,0.59683635]
["bitfinex","BTCUSD",1680520210622,0.007,28246.0,28245.0,0.69649772]
["bitfinex","BTCUSD",1680520210838,0.96971709,28249.0,28245.0,0.69449772]
["bitfinex","BTCUSD",1680520211054,0.96971709,28249.0,28246.0,0.032233]
["bitfinex","BTCUSD",1680520211055,1.27414169,28248.0,28246.0,0.032233]
["bitfinex","BTCUSD",1680520211275,0.96971709,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520211744,0.97571709,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520212002,0.96971709,28249.0,28248.0,0.11302651]
["bitfinex","BTCUSD",1680520212240,0.96971709,28249.0,28248.0,0.13072651]
["bitfinex","BTCUSD",1680520212465,0.96971709,28249.0,28248.0,0.13090651]
["bitfinex","BTCUSD",1680520212683,0.96971709,28249.0,28248.0,0.19300291]
["bitfinex","BTCUSD",1680520213133,0.97043899,28249.0,28248.0,0.54797788]
["bitfinex","BTCUSD",1680520213991,0.97643899,28249.0,28248.0,0.17530291]
["bitfinex","BTCUSD",1680520214188,0.97043899,28249.0,28248.0,0.14228091]
["bitfinex","BTCUSD",1680520214411,0.97043899,28249.0,28248.0,0.08200451]
["bitfinex","BTCUSD",1680520214412,0.97643899,28249.0,28248.0,0.08200451]
["bitfinex","BTCUSD",1680520214630,0.97043899,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520214846,0.97043899,28249.0,28248.0,0.11232751]
["bitfinex","BTCUSD",1680520215329,0.97643899,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520215578,0.97643899,28249.0,28248.0,0.09670451]
["bitfinex","BTCUSD",1680520215579,0.97043899,28249.0,28248.0,0.09670451]
["bitfinex","BTCUSD",1680520215821,0.97043899,28249.0,28248.0,0.14044916]
["bitfinex","BTCUSD",1680520216040,0.0069019,28249.0,28248.0,0.49742413]
["bitfinex","BTCUSD",1680520216274,0.0067219,28249.0,28248.0,0.58092413]
["bitfinex","BTCUSD",1680520216949,0.0067219,28249.0,28248.0,0.20624916]
["bitfinex","BTCUSD",1680520216950,0.0007219,28249.0,28248.0,0.20624916]
["bitfinex","BTCUSD",1680520217187,0.0067219,28249.0,28248.0,0.20824916]
["bitfinex","BTCUSD",1680520217407,0.0007219,28249.0,28248.0,0.20624916]
["bitfinex","BTCUSD",1680520217630,0.0067219,28249.0,28248.0,0.20824916]
["bitfinex","BTCUSD",1680520217866,0.0007219,28249.0,28248.0,0.17573316]
["bitfinex","BTCUSD",1680520218120,0.0067219,28249.0,28248.0,0.17673316]
["bitfinex","BTCUSD",1680520218328,0.0007219,28249.0,28248.0,0.20688316]
["bitfinex","BTCUSD",1680520218548,0.0067219,28249.0,28248.0,0.20788316]
["bitfinex","BTCUSD",1680520218768,0.0067219,28249.0,28248.0,0.22558316]
["bitfinex","BTCUSD",1680520219020,0.0067219,28249.0,28248.0,0.58055813]
["bitfinex","BTCUSD",1680520220965,0.0007219,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520221165,0.0067219,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520222366,0.38642487,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520222794,0.38042487,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520223067,0.40142487,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520223300,0.38042487,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520223512,0.0464499,28249.0,28248.0,0.08790496]
["bitfinex","BTCUSD",1680520223719,0.0464499,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520223720,0.0217219,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520223919,0.0263409,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520224137,0.0217219,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520224342,0.0478779,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520225207,0.0217219,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520225407,0.0217219,28249.0,28248.0,0.08800496]
["bitfinex","BTCUSD",1680520226349,0.0007219,28249.0,28248.0,0.08700496]
["bitfinex","BTCUSD",1680520226532,0.0007219,28249.0,28248.0,0.08800496]
["bitfinex","BTCUSD",1680520226662,0.0217219,28249.0,28248.0,0.08800496]
["bitfinex","BTCUSD",1680520226871,0.0217219,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520233368,0.07335785,28249.0,28248.0,0.11340451]
["bitfinex","BTCUSD",1680520233576,0.07335785,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520233987,0.07335785,28249.0,28248.0,0.11276451]
["bitfinex","BTCUSD",1680520234197,0.07335785,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520234407,0.07335785,28249.0,28248.0,0.08977506]
["bitfinex","BTCUSD",1680520234619,0.07335785,28249.0,28248.0,0.08000451]
["bitfinex","BTCUSD",1680520235949,0.05235785,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520236162,0.07135785,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520236375,0.09213365,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520237450,0.07313365,28249.0,28248.0,0.07900451]
["bitfinex","BTCUSD",1680520237655,0.09213365,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520237865,0.09213365,28249.0,28248.0,0.08890496]
["bitfinex","BTCUSD",1680520238089,0.09213365,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520238319,0.47380962,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680520238554,0.47380962,28249.0,28248.0,0.08100451]
["bitfinex","BTCUSD",1680520238974,0.09983465,28249.0,28248.0,0.08710496]
["bitfinex","BTCUSD",1680520239184,0.11883465,28249.0,28248.0,0.08903031]
["bitfinex","BTCUSD",1680520239369,0.09213365,28249.0,28248.0,0.08903031]
["bitfinex","BTCUSD",1680520239631,0.11740265,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680520239853,0.68848662,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680520240071,0.68848662,28249.0,28248.0,0.00192535]
["bitfinex","BTCUSD",1680520240285,2.26282185,28249.0,28248.0,0.00192535]
["bitfinex","BTCUSD",1680520240500,2.24382185,28249.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520240715,0.2108,28247.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520240950,0.96971709,28245.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520241172,1.56687306,28245.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520241396,1.18582709,28245.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680520241616,0.96971709,28245.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520241831,0.99567309,28245.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520242297,1.02267309,28245.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520243597,0.99567309,28245.0,28244.0,0.07892986]
["bitfinex","BTCUSD",1680520243822,0.99644118,28245.0,28244.0,0.07885305]
["bitfinex","BTCUSD",1680520244036,1.02344118,28245.0,28244.0,0.07885305]
["bitfinex","BTCUSD",1680520244461,1.37841615,28245.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680520244674,1.37841615,28245.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520244675,1.35777015,28245.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520244918,1.35246015,28245.0,28239.0,0.0374629]
["bitfinex","BTCUSD",1680520245143,0.025282,28244.0,28239.0,0.0374629]
["bitfinex","BTCUSD",1680520245364,0.025282,28244.0,28243.0,0.07885305]
["bitfinex","BTCUSD",1680520245365,0.38556697,28244.0,28243.0,0.07885305]
["bitfinex","BTCUSD",1680520245582,1.35596921,28244.0,28243.0,0.07885305]
["bitfinex","BTCUSD",1680520245814,1.33432348,28244.0,28243.0,0.07885305]
["bitfinex","BTCUSD",1680520246478,1.33432348,28244.0,28243.0,0.08673835]
["bitfinex","BTCUSD",1680520246692,1.36138348,28244.0,28243.0,0.08666285]
["bitfinex","BTCUSD",1680520246931,1.36132348,28244.0,28243.0,0.08666285]
["bitfinex","BTCUSD",1680520247137,1.35601348,28244.0,28243.0,0.08666285]
["bitfinex","BTCUSD",1680520247570,1.00103851,28244.0,28243.0,0.08666285]
["bitfinex","BTCUSD",1680520247793,1.00103851,28244.0,28243.0,0.08658798]
["bitfinex","BTCUSD",1680520248673,1.00103851,28244.0,28243.0,0.07862843]
["bitfinex","BTCUSD",1680520249737,1.00103851,28244.0,28243.0,0.0785548]
["bitfinex","BTCUSD",1680520250626,1.00103851,28244.0,28243.0,0.07848178]
["bitfinex","BTCUSD",1680520251350,1.06975878,28244.0,28243.0,0.07124613]
["bitfinex","BTCUSD",1680520251569,1.08900878,28244.0,28243.0,0.07124613]
["bitfinex","BTCUSD",1680520251777,1.08848878,28244.0,28243.0,0.07117372]
["bitfinex","BTCUSD",1680520252209,1.06975878,28244.0,28243.0,0.07829109]
["bitfinex","BTCUSD",1680520252421,1.06975878,28244.0,28243.0,0.07112779]
["bitfinex","BTCUSD",1680520252673,1.08902578,28244.0,28243.0,0.06401042]
["bitfinex","BTCUSD",1680520252886,1.08935878,28244.0,28243.0,0.06401042]
["bitfinex","BTCUSD",1680520253525,1.08935878,28244.0,28243.0,0.05691876]
["bitfinex","BTCUSD",1680520253740,1.08935878,28244.0,28243.0,0.05684708]
["bitfinex","BTCUSD",1680520253954,1.44964375,28244.0,28243.0,0.05684708]
["bitfinex","BTCUSD",1680520254175,1.44433375,28244.0,28243.0,0.05684708]
["bitfinex","BTCUSD",1680520254388,1.44433375,28244.0,28243.0,0.04982633]
["bitfinex","BTCUSD",1680520254602,1.44433375,28244.0,28243.0,0.04975524]
["bitfinex","BTCUSD",1680520255300,1.08935878,28244.0,28243.0,0.04778022]
["bitfinex","BTCUSD",1680520255510,1.06975878,28244.0,28243.0,0.04778022]
["bitfinex","BTCUSD",1680520255731,1.06975878,28244.0,28243.0,0.04770973]
["bitfinex","BTCUSD",1680520256401,1.06975878,28244.0,28243.0,0.0408287]
["bitfinex","BTCUSD",1680520257075,0.10004169,28244.0,28243.0,0.76670367]
["bitfinex","BTCUSD",1680520257310,0.10004169,28244.0,28243.0,0.0810167]
["bitfinex","BTCUSD",1680520257536,0.10004169,28244.0,28243.0,0.0987197]
["bitfinex","BTCUSD",1680520257992,0.10004169,28244.0,28243.0,0.0468807]
["bitfinex","BTCUSD",1680520258224,0.10004169,28244.0,28243.0,0.0919877]
["bitfinex","BTCUSD",1680520258440,0.07304169,28244.0,28243.0,0.81786267]
["bitfinex","BTCUSD",1680520259135,0.08004169,28244.0,28243.0,0.44796267]
["bitfinex","BTCUSD",1680520260911,0.08004169,28244.0,28243.0,0.43176267]
["bitfinex","BTCUSD",1680520261356,0.08004169,28244.0,28243.0,0.80266267]
["bitfinex","BTCUSD",1680520261955,0.08004169,28244.0,28243.0,0.88596267]
["bitfinex","BTCUSD",1680520262154,0.08004169,28244.0,28243.0,0.89446267]
["bitfinex","BTCUSD",1680520262349,0.07304169,28244.0,28243.0,0.89346267]
["bitfinex","BTCUSD",1680520262618,0.07304169,28244.0,28243.0,0.43076267]
["bitfinex","BTCUSD",1680520262852,0.08004169,28244.0,28243.0,0.43176267]
["bitfinex","BTCUSD",1680520263067,0.07304169,28244.0,28243.0,0.51416267]
["bitfinex","BTCUSD",1680520263313,0.07304169,28244.0,28243.0,0.88606267]
["bitfinex","BTCUSD",1680520263531,0.08004169,28244.0,28243.0,0.88606267]
["bitfinex","BTCUSD",1680520263965,0.08004169,28244.0,28243.0,0.89456267]
["bitfinex","BTCUSD",1680520264806,0.07304169,28244.0,28243.0,0.89356267]
["bitfinex","BTCUSD",1680520265029,0.08004169,28244.0,28243.0,0.89456267]
["bitfinex","BTCUSD",1680520265238,0.07039004,28244.0,28243.0,0.89356267]
["bitfinex","BTCUSD",1680520265453,0.07739004,28244.0,28243.0,0.89456267]
["bitfinex","BTCUSD",1680520265663,0.0780304,28244.0,28243.0,0.9792332]
["bitfinex","BTCUSD",1680520265901,0.0780304,28244.0,28243.0,0.89456267]
["bitfinex","BTCUSD",1680520266125,0.0780304,28244.0,28243.0,0.89356267]
["bitfinex","BTCUSD",1680520266321,0.0636804,28244.0,28243.0,0.89356267]
["bitfinex","BTCUSD",1680520266591,0.0656804,28244.0,28243.0,0.89856267]
["bitfinex","BTCUSD",1680520266807,0.0636804,28244.0,28243.0,0.43076267]
["bitfinex","BTCUSD",1680520267640,0.0656804,28244.0,28243.0,0.43576267]
["bitfinex","BTCUSD",1680520268564,0.0636804,28244.0,28243.0,0.43076267]
["bitfinex","BTCUSD",1680520268780,0.0636804,28244.0,28243.0,0.80166267]
["bitfinex","BTCUSD",1680520269001,0.0636804,28244.0,28243.0,0.89316267]
["bitfinex","BTCUSD",1680520269225,0.0836804,28244.0,28243.0,0.028404]
["bitfinex","BTCUSD",1680520269445,1.13124965,28244.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680520269669,1.02987225,28241.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520269923,0.029869,28240.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520270152,1.02987225,28241.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520270379,0.031621,28240.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520270627,0.09685991,28240.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520271299,0.09685991,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520271515,0.09685991,28240.0,28239.0,0.00925845]
["bitfinex","BTCUSD",1680520271757,0.12385991,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520272178,0.09223891,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520275077,0.09267789,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520278995,0.17625789,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520279208,0.52917806,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520279639,0.51150789,28240.0,28239.0,0.01025845]
["bitfinex","BTCUSD",1680520280273,0.51150789,28240.0,28239.0,0.00373456]
["bitfinex","BTCUSD",1680520280274,0.52911806,28240.0,28239.0,0.00373456]
["bitfinex","BTCUSD",1680520280478,0.52911806,28240.0,28239.0,0.00273456]
["bitfinex","BTCUSD",1680520280479,0.50199806,28240.0,28239.0,0.00273456]
["bitfinex","BTCUSD",1680520280689,0.52899806,28240.0,28239.0,0.00273456]
["bitfinex","BTCUSD",1680520281102,0.88397303,28240.0,28239.0,0.00273456]
["bitfinex","BTCUSD",1680520281315,0.88397303,28240.0,28238.0,0.0218]
["bitfinex","BTCUSD",1680520281541,0.46942797,28239.0,28238.0,0.0218]
["bitfinex","BTCUSD",1680520281748,0.48536197,28239.0,28238.0,0.0218]
["bitfinex","BTCUSD",1680520282031,0.50303214,28239.0,28238.0,0.0218]
["bitfinex","BTCUSD",1680520282449,0.56262737,28239.0,28238.0,0.01519896]
["bitfinex","BTCUSD",1680520282662,0.58962737,28239.0,28238.0,0.01519896]
["bitfinex","BTCUSD",1680520283227,0.2187184,28239.0,28238.0,0.01519896]
["bitfinex","BTCUSD",1680520283560,0.57900437,28239.0,28238.0,0.00870794]
["bitfinex","BTCUSD",1680520283899,1.07900437,28239.0,28238.0,0.00870794]
["bitfinex","BTCUSD",1680520284117,1.16220437,28239.0,28238.0,0.00870794]
["bitfinex","BTCUSD",1680520284328,1.16220437,28239.0,28238.0,0.0023251]
["bitfinex","BTCUSD",1680520285425,1.16220437,28239.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680520285645,1.11317225,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680520285871,1.44895325,28237.0,28236.0,0.0218]
["bitfinex","BTCUSD",1680520286310,1.51129348,28237.0,28236.0,0.01556598]
["bitfinex","BTCUSD",1680520286528,1.50598148,28237.0,28236.0,0.01556598]
["bitfinex","BTCUSD",1680520286750,1.53298148,28237.0,28236.0,0.01556598]
["bitfinex","BTCUSD",1680520286973,1.53341934,28237.0,28236.0,0.01556598]
["bitfinex","BTCUSD",1680520287257,1.53341934,28237.0,28236.0,0.00962539]
["bitfinex","BTCUSD",1680520287482,1.53873134,28237.0,28236.0,0.00962539]
["bitfinex","BTCUSD",1680520287908,1.53341934,28237.0,28236.0,0.00962539]
["bitfinex","BTCUSD",1680520288349,1.53873134,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520288565,1.45011934,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520288791,1.11965034,28237.0,28236.0,0.35875614]
["bitfinex","BTCUSD",1680520289005,1.11965034,28237.0,28236.0,0.39481175]
["bitfinex","BTCUSD",1680520289654,1.11965034,28237.0,28236.0,0.76571175]
["bitfinex","BTCUSD",1680520289871,1.11965034,28237.0,28236.0,0.78341875]
["bitfinex","BTCUSD",1680520290097,1.11965034,28237.0,28236.0,0.00396117]
["bitfinex","BTCUSD",1680520290315,1.11965034,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520290973,1.09265034,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520291187,1.11965034,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520291408,1.09265034,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520291635,1.11965034,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520291870,1.12916134,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520292090,1.15616134,28237.0,28236.0,0.00378117]
["bitfinex","BTCUSD",1680520292344,1.10971266,28237.0,28231.0,0.02198]
["bitfinex","BTCUSD",1680520292555,0.52987225,28232.0,28231.0,0.0218]
["bitfinex","BTCUSD",1680520292776,1.06061525,28232.0,28231.0,0.0218]
["bitfinex","BTCUSD",1680520293224,1.11736108,28232.0,28231.0,0.01612542]
["bitfinex","BTCUSD",1680520294355,1.11736108,28232.0,28231.0,0.01054541]
["bitfinex","BTCUSD",1680520294788,1.14436108,28232.0,28231.0,0.01054541]
["bitfinex","BTCUSD",1680520295241,1.14436108,28232.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520295674,1.11736108,28232.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520295891,1.11361808,28232.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520296532,1.11361808,28232.0,28231.0,0.00951544]
["bitfinex","BTCUSD",1680520296746,0.08374583,28232.0,28231.0,0.36449041]
["bitfinex","BTCUSD",1680520296979,0.08374583,28232.0,28231.0,0.75310141]
["bitfinex","BTCUSD",1680520297204,0.08374583,28232.0,28231.0,0.78024541]
["bitfinex","BTCUSD",1680520297710,0.05674583,28232.0,28231.0,0.40934541]
["bitfinex","BTCUSD",1680520297941,0.07074583,28232.0,28231.0,0.41052541]
["bitfinex","BTCUSD",1680520298169,0.07118183,28232.0,28231.0,0.41052541]
["bitfinex","BTCUSD",1680520298384,0.07118183,28232.0,28231.0,0.0333824]
["bitfinex","BTCUSD",1680520298385,1.10105408,28232.0,28231.0,0.0333824]
["bitfinex","BTCUSD",1680520298609,1.10105408,28232.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520299264,1.08705408,28232.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520299919,1.10705408,28232.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520301422,1.10705408,28232.0,28231.0,0.36103337]
["bitfinex","BTCUSD",1680520301642,1.10723408,28232.0,28231.0,0.48149571]
["bitfinex","BTCUSD",1680520301857,1.10705408,28232.0,28231.0,0.48167571]
["bitfinex","BTCUSD",1680520302317,1.10699408,28232.0,28231.0,0.46396471]
["bitfinex","BTCUSD",1680520302551,1.10699408,28232.0,28231.0,0.46239871]
["bitfinex","BTCUSD",1680520303851,1.10699408,28232.0,28231.0,0.43658671]
["bitfinex","BTCUSD",1680520304750,1.08699408,28232.0,28231.0,0.43558671]
["bitfinex","BTCUSD",1680520304968,1.11399408,28232.0,28231.0,0.43658671]
["bitfinex","BTCUSD",1680520305466,1.11399408,28232.0,28231.0,0.08161174]
["bitfinex","BTCUSD",1680520305689,1.11399408,28232.0,28231.0,0.36103337]
["bitfinex","BTCUSD",1680520305902,1.11399408,28232.0,28231.0,0.36121337]
["bitfinex","BTCUSD",1680520306329,1.11371717,28232.0,28231.0,0.38881337]
["bitfinex","BTCUSD",1680520306514,1.11371717,28232.0,28231.0,0.38765237]
["bitfinex","BTCUSD",1680520306745,1.11371717,28232.0,28231.0,0.75855237]
["bitfinex","BTCUSD",1680520306962,1.11371717,28232.0,28231.0,0.85784081]
["bitfinex","BTCUSD",1680520309640,1.11371717,28232.0,28231.0,0.44279081]
["bitfinex","BTCUSD",1680520309841,1.11371717,28232.0,28231.0,0.46911881]
["bitfinex","BTCUSD",1680520310264,1.11371717,28232.0,28231.0,0.48682981]
["bitfinex","BTCUSD",1680520310682,1.11371717,28232.0,28231.0,0.85772981]
["bitfinex","BTCUSD",1680520311107,1.11371717,28232.0,28231.0,0.46911881]
["bitfinex","BTCUSD",1680520311533,1.11371717,28232.0,28231.0,0.46967281]
["bitfinex","BTCUSD",1680520311760,1.11371717,28232.0,28231.0,0.38809537]
["bitfinex","BTCUSD",1680520311995,1.11371717,28232.0,28231.0,0.0062384]
["bitfinex","BTCUSD",1680520312211,1.11371717,28232.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520313681,1.11371717,28232.0,28231.0,0.36103337]
["bitfinex","BTCUSD",1680520313890,1.11371717,28232.0,28231.0,0.38755437]
["bitfinex","BTCUSD",1680520314099,1.11371717,28232.0,28231.0,0.80116091]
["bitfinex","BTCUSD",1680520315482,0.00018,28234.0,28233.0,0.51074484]
["bitfinex","BTCUSD",1680520315703,0.12589455,28243.0,28239.0,0.3709]
["bitfinex","BTCUSD",1680520315704,0.00018,28240.0,28239.0,0.3709]
["bitfinex","BTCUSD",1680520315922,0.00018,28241.0,28239.0,0.98430684]
["bitfinex","BTCUSD",1680520316156,0.00018,28241.0,28240.0,0.90406584]
["bitfinex","BTCUSD",1680520316376,0.00018,28241.0,28240.0,1.00527084]
["bitfinex","BTCUSD",1680520316617,1.03005225,28243.0,28240.0,0.86329597]
["bitfinex","BTCUSD",1680520316831,1.03005225,28243.0,28242.0,0.3709]
["bitfinex","BTCUSD",1680520317043,1.03005225,28243.0,28242.0,0.84402105]
["bitfinex","BTCUSD",1680520317267,1.03005225,28243.0,28242.0,0.87873805]
["bitfinex","BTCUSD",1680520317717,1.03005225,28243.0,28242.0,0.96213805]
["bitfinex","BTCUSD",1680520317958,1.03005225,28243.0,28242.0,0.96313805]
["bitfinex","BTCUSD",1680520317959,1.03305225,28243.0,28242.0,0.96313805]
["bitfinex","BTCUSD",1680520318833,1.03005225,28243.0,28242.0,0.96213805]
["bitfinex","BTCUSD",1680520319060,0.00018,28244.0,28242.0,1.11116289]
["bitfinex","BTCUSD",1680520319345,0.00040376,28243.0,28242.0,0.63739092]
["bitfinex","BTCUSD",1680520319561,0.00040376,28243.0,28242.0,0.67335292]
["bitfinex","BTCUSD",1680520319777,0.00040376,28243.0,28242.0,0.74765292]
["bitfinex","BTCUSD",1680520320007,0.00040376,28243.0,28242.0,0.75665292]
["bitfinex","BTCUSD",1680520320223,0.00040376,28243.0,28242.0,0.74988059]
["bitfinex","BTCUSD",1680520320439,0.00040376,28243.0,28242.0,0.78176864]
["bitfinex","BTCUSD",1680520321137,0.00040376,28243.0,28242.0,0.87376864]
["bitfinex","BTCUSD",1680520322016,0.00040376,28243.0,28242.0,0.78176864]
["bitfinex","BTCUSD",1680520322463,0.00040376,28243.0,28242.0,0.78194864]
["bitfinex","BTCUSD",1680520322577,0.00040376,28243.0,28242.0,0.8868543]
["bitfinex","BTCUSD",1680520323454,0.00040376,28243.0,28242.0,0.5159543]
["bitfinex","BTCUSD",1680520323676,1.03027601,28243.0,28242.0,0.39316464]
["bitfinex","BTCUSD",1680520323894,1.03027601,28243.0,28242.0,0.39334464]
["bitfinex","BTCUSD",1680520324094,1.03045601,28243.0,28242.0,0.39316464]
["bitfinex","BTCUSD",1680520324333,1.03045601,28243.0,28242.0,0.4797095]
["bitfinex","BTCUSD",1680520324552,1.03045601,28243.0,28242.0,0.09777253]
["bitfinex","BTCUSD",1680520324765,1.03045601,28243.0,28242.0,0.01122767]
["bitfinex","BTCUSD",1680520324988,1.03027601,28243.0,28242.0,0.01122767]
["bitfinex","BTCUSD",1680520325455,1.06320701,28243.0,28242.0,0.01122767]
["bitfinex","BTCUSD",1680520325716,1.15209801,28243.0,28242.0,0.01122767]
["bitfinex","BTCUSD",1680520326164,1.45209801,28243.0,28242.0,0.01122767]
["bitfinex","BTCUSD",1680520326612,1.45209801,28243.0,28242.0,0.00222767]
["bitfinex","BTCUSD",1680520326613,1.80707298,28243.0,28242.0,0.00222767]
["bitfinex","BTCUSD",1680520327255,1.80689298,28243.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680520327491,0.46960697,28242.0,28234.0,0.01577348]
["bitfinex","BTCUSD",1680520327684,0.46960697,28242.0,28234.0,0.15774835]
["bitfinex","BTCUSD",1680520327685,0.44909697,28242.0,28234.0,0.15774835]
["bitfinex","BTCUSD",1680520327910,0.44909697,28242.0,28234.0,0.15792835]
["bitfinex","BTCUSD",1680520328340,0.55642725,28236.0,28234.0,0.00118]
["bitfinex","BTCUSD",1680520328563,0.55642725,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680520329211,0.55642725,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680520329429,0.55642725,28236.0,28234.0,0.002]
["bitfinex","BTCUSD",1680520329430,0.56042725,28236.0,28234.0,0.002]
["bitfinex","BTCUSD",1680520329650,0.55642725,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680520329869,0.56060725,28236.0,28234.0,0.002]
["bitfinex","BTCUSD",1680520330089,0.56042725,28236.0,28234.0,0.002]
["bitfinex","BTCUSD",1680520330743,0.55642725,28236.0,28232.0,0.00465494]
["bitfinex","BTCUSD",1680520330972,0.55642725,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680520330973,0.55642725,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680520331198,0.55642725,28233.0,28231.0,0.0052384]
["bitfinex","BTCUSD",1680520331884,0.56042725,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520332130,0.56042725,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520332131,0.55642725,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520332353,0.55642725,28233.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520332354,0.56042725,28233.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520332790,0.55682729,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520333658,0.56482729,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520333877,0.55682729,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520334087,0.56582729,28233.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520334313,0.03102,28232.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520334559,0.56582729,28233.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520334782,0.55642725,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520334991,0.56842725,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520335229,0.55642725,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520335448,0.014,28232.0,28231.0,0.0060584]
["bitfinex","BTCUSD",1680520335898,0.014,28232.0,28231.0,0.01063344]
["bitfinex","BTCUSD",1680520336550,0.55642725,28233.0,28231.0,0.03562644]
["bitfinex","BTCUSD",1680520336761,0.55642725,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520336762,0.57342725,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520336979,0.55642725,28233.0,28231.0,0.00963344]
["bitfinex","BTCUSD",1680520337200,0.55642725,28233.0,28232.0,0.00493244]
["bitfinex","BTCUSD",1680520337679,0.57442725,28233.0,28232.0,0.77738041]
["bitfinex","BTCUSD",1680520337915,0.57442725,28233.0,28232.0,0.77756041]
["bitfinex","BTCUSD",1680520340726,0.57442725,28233.0,28232.0,0.00218]
["bitfinex","BTCUSD",1680520340944,0.57442725,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520341161,0.57434701,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680520342253,0.55634701,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520342468,0.57503613,28233.0,28231.0,0.0050584]
["bitfinex","BTCUSD",1680520342687,0.55603613,28233.0,28231.0,0.00880499]
["bitfinex","BTCUSD",1680520342926,0.57780873,28233.0,28231.0,0.00880499]
["bitfinex","BTCUSD",1680520343411,0.57780873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520343630,0.55080873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520343878,0.57780873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520344096,0.55080873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520344978,0.57580873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520345208,0.55098873,28233.0,28231.0,0.0077075]
["bitfinex","BTCUSD",1680520345650,0.02991,28232.0,28231.0,0.00769935]
["bitfinex","BTCUSD",1680520345870,0.57780873,28233.0,28231.0,0.00769935]
["bitfinex","BTCUSD",1680520346310,0.57780873,28233.0,28231.0,0.02540935]
["bitfinex","BTCUSD",1680520346546,0.57798873,28233.0,28232.0,0.00472094]
["bitfinex","BTCUSD",1680520346800,0.57777258,28233.0,28232.0,0.00472094]
["bitfinex","BTCUSD",1680520347033,0.57771258,28233.0,28232.0,0.00472094]
["bitfinex","BTCUSD",1680520347476,0.57771258,28233.0,28232.0,0.00462653]
["bitfinex","BTCUSD",1680520347707,0.55071258,28233.0,28232.0,0.00462653]
["bitfinex","BTCUSD",1680520347947,0.00018,28236.0,28234.0,0.3709]
["bitfinex","BTCUSD",1680520348189,0.55071258,28238.0,28235.0,1.17756555]
["bitfinex","BTCUSD",1680520348441,0.55071258,28238.0,28237.0,0.72587497]
["bitfinex","BTCUSD",1680520348663,0.55071258,28238.0,28237.0,0.86255297]
["bitfinex","BTCUSD",1680520352068,0.55071258,28238.0,28237.0,0.77935297]
["bitfinex","BTCUSD",1680520352268,0.55089258,28238.0,28237.0,0.69707764]
["bitfinex","BTCUSD",1680520353376,0.55071258,28238.0,28237.0,0.69725764]
["bitfinex","BTCUSD",1680520355020,1.9568,28244.0,28238.0,0.52018742]
["bitfinex","BTCUSD",1680520355021,0.00018,28240.0,28238.0,0.52018742]
["bitfinex","BTCUSD",1680520355251,2.50751258,28244.0,28240.0,0.3709]
["bitfinex","BTCUSD",1680520355252,0.55089258,28244.0,28240.0,0.3709]
["bitfinex","BTCUSD",1680520355487,0.55089258,28244.0,28243.0,0.0834]
["bitfinex","BTCUSD",1680520355722,0.55089258,28244.0,28243.0,0.77539684]
["bitfinex","BTCUSD",1680520355948,0.55089258,28244.0,28243.0,0.66882897]
["bitfinex","BTCUSD",1680520356163,0.55089258,28244.0,28243.0,1.04822897]
["bitfinex","BTCUSD",1680520356385,0.55389258,28244.0,28243.0,1.04822897]
["bitfinex","BTCUSD",1680520356603,0.55089258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520356828,0.55289258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520357273,0.55089258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520357562,0.55289258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520357782,0.55329672,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520359819,0.55289258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520360040,0.55289258,28244.0,28243.0,1.12574532]
["bitfinex","BTCUSD",1680520360263,0.55289258,28244.0,28243.0,1.12556532]
["bitfinex","BTCUSD",1680520362077,0.55289258,28244.0,28243.0,1.20906532]
["bitfinex","BTCUSD",1680520363232,0.55289258,28244.0,28243.0,1.20056532]
["bitfinex","BTCUSD",1680520363457,0.55289258,28244.0,28243.0,0.79674873]
["bitfinex","BTCUSD",1680520363687,0.55329672,28244.0,28243.0,0.79674873]
["bitfinex","BTCUSD",1680520364149,0.55329672,28244.0,28243.0,1.05706873]
["bitfinex","BTCUSD",1680520364150,0.00258414,28244.0,28243.0,1.05706873]
["bitfinex","BTCUSD",1680520364376,0.00240414,28244.0,28243.0,1.05706873]
["bitfinex","BTCUSD",1680520364593,0.00240414,28244.0,28243.0,1.06556873]
["bitfinex","BTCUSD",1680520364818,0.002,28244.0,28243.0,1.06556873]
["bitfinex","BTCUSD",1680520365286,0.002,28244.0,28243.0,0.88854873]
["bitfinex","BTCUSD",1680520367908,0.002,28244.0,28243.0,0.29540238]
["bitfinex","BTCUSD",1680520368134,0.002,28244.0,28243.0,0.26805838]
["bitfinex","BTCUSD",1680520368357,0.20218,28244.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520368581,0.55071258,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680520368821,0.55071258,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680520369035,0.55071258,28237.0,28236.0,0.38165597]
["bitfinex","BTCUSD",1680520369291,0.55071258,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680520369502,0.55071258,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680520369728,0.00040153,28237.0,28234.0,0.026634]
["bitfinex","BTCUSD",1680520369947,0.00040153,28237.0,28233.0,0.3689302]
["bitfinex","BTCUSD",1680520369948,0.55071258,28234.0,28233.0,0.3689302]
["bitfinex","BTCUSD",1680520370192,0.55071258,28234.0,28233.0,0.4141962]
["bitfinex","BTCUSD",1680520370407,0.55071258,28234.0,28233.0,0.3964872]
["bitfinex","BTCUSD",1680520371096,0.55071258,28234.0,28233.0,0.4141962]
["bitfinex","BTCUSD",1680520371527,0.55071258,28234.0,28233.0,0.7850962]
["bitfinex","BTCUSD",1680520371739,0.55071258,28234.0,28233.0,0.7935962]
["bitfinex","BTCUSD",1680520371955,0.55171258,28234.0,28233.0,0.7935962]
["bitfinex","BTCUSD",1680520375021,0.55189258,28234.0,28233.0,0.7935962]
["bitfinex","BTCUSD",1680520375508,0.55171258,28234.0,28233.0,0.7935962]
["bitfinex","BTCUSD",1680520376400,0.55171258,28234.0,28233.0,0.4049872]
["bitfinex","BTCUSD",1680520376622,0.55171258,28234.0,28233.0,0.4226962]
["bitfinex","BTCUSD",1680520376877,1.05211299,28234.0,28233.0,0.027557]
["bitfinex","BTCUSD",1680520377113,1.05211299,28234.0,28231.0,0.00324231]
["bitfinex","BTCUSD",1680520377114,1.08342399,28234.0,28231.0,0.00324231]
["bitfinex","BTCUSD",1680520377341,0.3,28233.0,28231.0,0.35821728]
["bitfinex","BTCUSD",1680520377564,0.30018,28233.0,28232.0,0.03800173]
["bitfinex","BTCUSD",1680520378025,0.2997825,28233.0,28232.0,0.3929767]
["bitfinex","BTCUSD",1680520378220,0.2997825,28233.0,28232.0,0.4190327]
["bitfinex","BTCUSD",1680520378989,0.3117825,28233.0,28232.0,0.4190327]
["bitfinex","BTCUSD",1680520379209,0.2997825,28233.0,28232.0,0.4190327]
["bitfinex","BTCUSD",1680520379477,0.3117825,28233.0,28232.0,0.4190327]
["bitfinex","BTCUSD",1680520380526,0.3117825,28233.0,28232.0,0.3931567]
["bitfinex","BTCUSD",1680520381005,0.012,28233.0,28232.0,0.8001817]
["bitfinex","BTCUSD",1680520381712,0.012,28233.0,28232.0,0.8178917]
["bitfinex","BTCUSD",1680520383914,0.01244583,28233.0,28232.0,0.9012917]
["bitfinex","BTCUSD",1680520384648,0.00044583,28233.0,28232.0,0.9012917]
["bitfinex","BTCUSD",1680520384867,0.002,28233.0,28232.0,0.9012917]
["bitfinex","BTCUSD",1680520385314,0.55071258,28236.0,28232.0,0.9012917]
["bitfinex","BTCUSD",1680520385546,0.002,28233.0,28232.0,0.51869173]
["bitfinex","BTCUSD",1680520385765,0.002,28233.0,28232.0,0.54499073]
["bitfinex","BTCUSD",1680520386703,0.55071258,28236.0,28232.0,0.54499073]
["bitfinex","BTCUSD",1680520386925,0.55271258,28236.0,28233.0,0.035043]
["bitfinex","BTCUSD",1680520387174,0.55071258,28236.0,28235.0,0.3709]
["bitfinex","BTCUSD",1680520387409,0.00018,28239.0,28235.0,1.04269704]
["bitfinex","BTCUSD",1680520387641,0.00018,28244.0,28238.0,0.89237497]
["bitfinex","BTCUSD",1680520387879,0.55071258,28244.0,28242.0,0.083]
["bitfinex","BTCUSD",1680520388108,0.55071258,28244.0,28243.0,0.55000984]
["bitfinex","BTCUSD",1680520388334,0.55071258,28244.0,28243.0,0.55018984]
["bitfinex","BTCUSD",1680520388570,0.55071258,28244.0,28243.0,0.40821497]
["bitfinex","BTCUSD",1680520389773,0.55271258,28244.0,28243.0,0.87351497]
["bitfinex","BTCUSD",1680520390310,0.55071258,28244.0,28243.0,0.86251497]
["bitfinex","BTCUSD",1680520390748,0.55271258,28244.0,28243.0,0.87351497]
["bitfinex","BTCUSD",1680520390970,0.55271258,28244.0,28243.0,0.88201497]
["bitfinex","BTCUSD",1680520391205,0.55071258,28244.0,28243.0,0.87101497]
["bitfinex","BTCUSD",1680520392123,0.55271258,28244.0,28243.0,0.87351497]
["bitfinex","BTCUSD",1680520392806,0.55271258,28244.0,28243.0,0.038237]
["bitfinex","BTCUSD",1680520393026,0.55271258,28244.0,28243.0,0.038057]
["bitfinex","BTCUSD",1680520393262,0.55271258,28244.0,28243.0,0.028703]
["bitfinex","BTCUSD",1680520393915,0.55071258,28244.0,28242.0,0.017703]
["bitfinex","BTCUSD",1680520394134,0.55271258,28244.0,28243.0,0.03735]
["bitfinex","BTCUSD",1680520394349,0.55271258,28244.0,28243.0,0.0605763]
["bitfinex","BTCUSD",1680520394559,0.55271258,28244.0,28243.0,0.0332263]
["bitfinex","BTCUSD",1680520394826,0.55271258,28244.0,28243.0,0.027703]
["bitfinex","BTCUSD",1680520395039,0.55071258,28244.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680520395254,0.56571258,28244.0,28243.0,0.044911]
["bitfinex","BTCUSD",1680520395470,0.55071258,28244.0,28243.0,0.0484201]
["bitfinex","BTCUSD",1680520395677,0.55871258,28244.0,28243.0,0.0494201]
["bitfinex","BTCUSD",1680520395891,0.55071258,28244.0,28243.0,0.0484201]
["bitfinex","BTCUSD",1680520396139,0.55071258,28244.0,28243.0,0.0494201]
["bitfinex","BTCUSD",1680520396360,0.55071258,28244.0,28243.0,0.0484201]
["bitfinex","BTCUSD",1680520396658,0.55871258,28244.0,28243.0,0.0494201]
["bitfinex","BTCUSD",1680520396883,0.55871258,28244.0,28243.0,0.0484201]
["bitfinex","BTCUSD",1680520397091,0.55071258,28244.0,28243.0,0.0484201]
["bitfinex","BTCUSD",1680520397954,0.56571258,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680520398170,0.55071258,28244.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680520398402,0.55871258,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680520398609,0.55871258,28244.0,28238.0,0.071005]
["bitfinex","BTCUSD",1680520398610,0.55071258,28244.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680520398828,0.56571258,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680520399046,1.15209555,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680520399262,1.15209555,28244.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680520399263,1.07321297,28244.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680520399492,0.53071258,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680520399714,0.53071258,28237.0,28236.0,0.026538]
["bitfinex","BTCUSD",1680520400395,0.53071258,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680520400619,0.53071258,28237.0,28236.0,0.026188]
["bitfinex","BTCUSD",1680520400833,0.53071258,28237.0,28236.0,0.0305956]
["bitfinex","BTCUSD",1680520401084,0.53071258,28237.0,28236.0,0.0044076]
["bitfinex","BTCUSD",1680520401337,0.53071258,28237.0,28236.0,0.02673]
["bitfinex","BTCUSD",1680520401542,0.53071258,28237.0,28236.0,0.044437]
["bitfinex","BTCUSD",1680520401763,0.54471258,28237.0,28236.0,0.02673]
["bitfinex","BTCUSD",1680520402642,0.54471258,28237.0,28236.0,0.044437]
["bitfinex","BTCUSD",1680520402890,0.54471258,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680520403329,0.54471258,28237.0,28236.0,0.043768]
["bitfinex","BTCUSD",1680520403554,0.54471258,28237.0,28236.0,0.043817]
["bitfinex","BTCUSD",1680520403782,0.54471258,28237.0,28236.0,0.0481938]
["bitfinex","BTCUSD",1680520404002,0.53071258,28237.0,28236.0,0.0481938]
["bitfinex","BTCUSD",1680520404219,0.54471258,28237.0,28236.0,0.0481938]
["bitfinex","BTCUSD",1680520404439,0.54471258,28237.0,28236.0,0.0486298]
["bitfinex","BTCUSD",1680520405680,0.54471258,28237.0,28236.0,0.044253]
["bitfinex","BTCUSD",1680520406356,0.54471258,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680520406582,0.53071258,28235.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680520406804,0.0829,28234.0,28231.0,0.02095231]
["bitfinex","BTCUSD",1680520407024,0.53071258,28232.0,28231.0,0.00753554]
["bitfinex","BTCUSD",1680520407479,0.53071258,28232.0,28231.0,0.02524654]
["bitfinex","BTCUSD",1680520407701,0.53071258,28232.0,28231.0,0.05058654]
["bitfinex","BTCUSD",1680520408149,0.54471258,28232.0,28231.0,0.05058654]
["bitfinex","BTCUSD",1680520408366,0.53071258,28232.0,28231.0,0.05058654]
["bitfinex","BTCUSD",1680520408560,0.53771258,28232.0,28231.0,0.05058654]
["bitfinex","BTCUSD",1680520408779,0.53071258,28232.0,28231.0,0.02524654]
["bitfinex","BTCUSD",1680520409671,0.53071258,28232.0,28231.0,0.00324231]
["bitfinex","BTCUSD",1680520409891,0.54471258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520410107,0.53071258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520410349,0.63361258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520410801,0.66455358,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520411021,0.63361258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520411238,0.61361258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520411460,0.63361258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520411680,0.61361258,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520413021,0.95691158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520413240,1.25691158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520413670,1.22991158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520413892,1.25691158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520414114,1.22991158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520414384,1.25691158,28232.0,28231.0,0.00574231]
["bitfinex","BTCUSD",1680520415526,0.53071258,28223.0,28222.0,0.0218]
["bitfinex","BTCUSD",1680520415760,0.76272458,28223.0,28222.0,0.0218]
["bitfinex","BTCUSD",1680520415992,1.14620458,28223.0,28222.0,0.0218]
["bitfinex","BTCUSD",1680520416729,1.17320458,28223.0,28222.0,0.0218]
["bitfinex","BTCUSD",1680520416954,1.17337527,28223.0,28222.0,0.22434666]
["bitfinex","BTCUSD",1680520417177,1.17355527,28223.0,28222.0,0.22434666]
["bitfinex","BTCUSD",1680520417416,0.97355527,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520417638,0.67337527,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520417860,1.02835024,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520418088,1.05133441,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520418316,1.02835024,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520419202,0.60774544,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520419427,0.59007527,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520419855,0.95036424,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520420790,0.94505024,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520421009,0.95036424,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520421689,0.94505024,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520421915,0.59007527,28223.0,28222.0,0.22386466]
["bitfinex","BTCUSD",1680520422134,0.67357527,28223.0,28222.0,0.22404466]
["bitfinex","BTCUSD",1680520422355,1.03386424,28223.0,28222.0,0.01698]
["bitfinex","BTCUSD",1680520422571,1.03386424,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520422792,0.67357527,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520423025,1.03386424,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520424117,0.67357527,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520426390,0.67888927,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520426733,0.59538927,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520426943,0.95036424,28223.0,28222.0,0.0168]
["bitfinex","BTCUSD",1680520428584,0.59538927,28223.0,28222.0,0.36583953]
["bitfinex","BTCUSD",1680520428758,0.55806327,28223.0,28222.0,0.38373553]
["bitfinex","BTCUSD",1680520428905,0.55806327,28223.0,28222.0,0.24176066]
["bitfinex","BTCUSD",1680520429741,0.55806327,28223.0,28222.0,0.59673563]
["bitfinex","BTCUSD",1680520429961,0.55806327,28223.0,28222.0,0.62289863]
["bitfinex","BTCUSD",1680520429962,0.53106327,28223.0,28222.0,0.62289863]
["bitfinex","BTCUSD",1680520430174,0.53206327,28223.0,28222.0,0.62489863]
["bitfinex","BTCUSD",1680520430594,0.53171258,28223.0,28222.0,0.62489863]
["bitfinex","BTCUSD",1680520430820,0.53071258,28223.0,28222.0,0.62289863]
["bitfinex","BTCUSD",1680520432526,0.53171258,28223.0,28222.0,0.62489863]
["bitfinex","BTCUSD",1680520434831,0.53071258,28223.0,28222.0,0.62289863]
["bitfinex","BTCUSD",1680520435058,0.00018,28224.0,28223.0,0.15]
["bitfinex","BTCUSD",1680520435275,0.49124953,28227.0,28224.0,0.424045]
["bitfinex","BTCUSD",1680520435502,0.49142953,28227.0,28225.0,0.35497497]
["bitfinex","BTCUSD",1680520435743,0.49142953,28227.0,28226.0,0.043826]
["bitfinex","BTCUSD",1680520436005,0.49142953,28227.0,28226.0,0.39880097]
["bitfinex","BTCUSD",1680520436676,0.50542953,28227.0,28226.0,0.39880097]
["bitfinex","BTCUSD",1680520436891,0.50542953,28227.0,28226.0,0.50465877]
["bitfinex","BTCUSD",1680520437981,0.49142953,28227.0,28226.0,0.48694477]
["bitfinex","BTCUSD",1680520438218,0.49242953,28227.0,28226.0,0.47854677]
["bitfinex","BTCUSD",1680520438399,0.49142953,28227.0,28226.0,0.50496377]
["bitfinex","BTCUSD",1680520438644,0.49242953,28227.0,28226.0,0.50796377]
["bitfinex","BTCUSD",1680520438858,0.49142953,28227.0,28226.0,0.50496377]
["bitfinex","BTCUSD",1680520439072,0.49242953,28227.0,28226.0,0.50796377]
["bitfinex","BTCUSD",1680520439293,0.49142953,28227.0,28226.0,0.50496377]
["bitfinex","BTCUSD",1680520439535,0.00018,28227.0,28226.0,0.73043864]
["bitfinex","BTCUSD",1680520439824,0.49142953,28232.0,28229.0,0.123984]
["bitfinex","BTCUSD",1680520440046,0.49142953,28232.0,28230.0,0.52309484]
["bitfinex","BTCUSD",1680520440275,0.49142953,28232.0,28231.0,0.18967188]
["bitfinex","BTCUSD",1680520440491,0.49142953,28232.0,28231.0,0.54464685]
["bitfinex","BTCUSD",1680520440715,0.48642953,28232.0,28231.0,0.54470685]
["bitfinex","BTCUSD",1680520440933,0.48824953,28232.0,28231.0,0.54482685]
["bitfinex","BTCUSD",1680520441118,0.48624953,28232.0,28231.0,0.54482685]
["bitfinex","BTCUSD",1680520441380,0.48724953,28232.0,28231.0,0.54782685]
["bitfinex","BTCUSD",1680520443796,0.48724953,28232.0,28231.0,0.49469385]
["bitfinex","BTCUSD",1680520444024,0.48724953,28232.0,28231.0,0.40226697]
["bitfinex","BTCUSD",1680520444765,0.48763595,28232.0,28231.0,0.40226697]
["bitfinex","BTCUSD",1680520445693,0.48663595,28232.0,28231.0,0.39926697]
["bitfinex","BTCUSD",1680520445924,0.48763595,28232.0,28231.0,0.40226697]
["bitfinex","BTCUSD",1680520446201,0.48763595,28232.0,28231.0,0.49855057]
["bitfinex","BTCUSD",1680520447571,0.48724953,28232.0,28231.0,0.49855057]
["bitfinex","BTCUSD",1680520448216,0.49224953,28232.0,28231.0,0.49855057]
["bitfinex","BTCUSD",1680520449959,0.49224953,28232.0,28231.0,0.50705057]
["bitfinex","BTCUSD",1680520451948,0.49224953,28232.0,28231.0,1.2620269]
["bitfinex","BTCUSD",1680520452623,0.49224953,28232.0,28231.0,0.96105057]
["bitfinex","BTCUSD",1680520452846,0.006,28232.0,28231.0,0.96105057]
["bitfinex","BTCUSD",1680520453039,0.006,28232.0,28231.0,0.96087057]
["bitfinex","BTCUSD",1680520453300,0.006,28232.0,28231.0,0.96105057]
["bitfinex","BTCUSD",1680520457810,0.00592017,28232.0,28231.0,1.39387057]
["bitfinex","BTCUSD",1680520458705,0.00592017,28232.0,28231.0,1.24890858]
["bitfinex","BTCUSD",1680520460296,0.005,28232.0,28231.0,1.24590858]
["bitfinex","BTCUSD",1680520460525,0.008,28232.0,28231.0,1.25490858]
["bitfinex","BTCUSD",1680520463040,0.008,28232.0,28231.0,1.17180858]
["bitfinex","BTCUSD",1680520463267,0.008,28232.0,28231.0,1.01330858]
["bitfinex","BTCUSD",1680520464565,0.008,28232.0,28231.0,1.02180858]
["bitfinex","BTCUSD",1680520468648,0.008,28232.0,28231.0,0.93880858]
["bitfinex","BTCUSD",1680520477356,0.48550953,28237.0,28232.0,0.5209]
["bitfinex","BTCUSD",1680520477566,0.48568953,28237.0,28233.0,0.57539563]
["bitfinex","BTCUSD",1680520477790,0.48568953,28237.0,28234.0,0.019021]
["bitfinex","BTCUSD",1680520478000,0.48568953,28237.0,28235.0,0.40809997]
["bitfinex","BTCUSD",1680520478221,0.48568953,28237.0,28236.0,0.01842]
["bitfinex","BTCUSD",1680520478437,0.48768953,28237.0,28236.0,0.43375397]
["bitfinex","BTCUSD",1680520478644,0.48768953,28237.0,28236.0,0.41533397]
["bitfinex","BTCUSD",1680520478645,0.48568953,28237.0,28236.0,0.41533397]
["bitfinex","BTCUSD",1680520479203,0.48668953,28237.0,28236.0,0.41533397]
["bitfinex","BTCUSD",1680520479429,0.48568953,28237.0,28236.0,0.41533397]
["bitfinex","BTCUSD",1680520479664,0.48668953,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520482353,0.48668953,28237.0,28236.0,0.44025197]
["bitfinex","BTCUSD",1680520482551,0.48668953,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520483648,0.48668953,28237.0,28236.0,0.44071597]
["bitfinex","BTCUSD",1680520483866,0.48668953,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520484317,0.48668953,28237.0,28236.0,0.44014197]
["bitfinex","BTCUSD",1680520484531,0.52003799,28237.0,28236.0,0.44014197]
["bitfinex","BTCUSD",1680520484754,0.52003799,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520486142,0.52003799,28237.0,28236.0,0.44034597]
["bitfinex","BTCUSD",1680520488949,0.52003799,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520496352,0.48668953,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520496559,0.48668953,28237.0,28236.0,0.40362697]
["bitfinex","BTCUSD",1680520496786,0.48668953,28237.0,28236.0,0.42133397]
["bitfinex","BTCUSD",1680520498635,0.48668953,28237.0,28236.0,0.066359]
["bitfinex","BTCUSD",1680520498860,0.48668953,28237.0,28236.0,0.023707]
["bitfinex","BTCUSD",1680520501294,0.48642853,28237.0,28236.0,0.023707]
["bitfinex","BTCUSD",1680520503494,0.48642853,28237.0,28236.0,0.042275]
["bitfinex","BTCUSD",1680520503717,0.48682181,28237.0,28236.0,0.042275]
["bitfinex","BTCUSD",1680520504417,0.48682181,28237.0,28236.0,0.023707]
["bitfinex","BTCUSD",1680520504602,0.48682181,28237.0,28236.0,0.03810689]
["bitfinex","BTCUSD",1680520505273,0.48682181,28237.0,28236.0,0.03310689]
["bitfinex","BTCUSD",1680520506045,0.48682181,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680520506728,0.48682181,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680520506943,0.48682181,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680520507991,0.48682181,28237.0,28236.0,0.037908]
["bitfinex","BTCUSD",1680520508351,0.48682181,28237.0,28236.0,0.37368197]
["bitfinex","BTCUSD",1680520508573,0.48700181,28237.0,28236.0,0.43736066]
["bitfinex","BTCUSD",1680520512456,0.48700181,28237.0,28236.0,0.43736066]
["bitfinex","BTCUSD",1680520512708,0.48700181,28237.0,28236.0,0.61736066]
["bitfinex","BTCUSD",1680520512930,0.00139328,28237.0,28236.0,1.23203559]
["bitfinex","BTCUSD",1680520513152,0.00139328,28237.0,28236.0,1.53050339]
["bitfinex","BTCUSD",1680520513381,0.001,28237.0,28236.0,1.7230469]
["bitfinex","BTCUSD",1680520513592,0.50929854,28240.0,28236.0,2.24081905]
["bitfinex","BTCUSD",1680520513820,0.50929854,28240.0,28239.0,0.81073468]
["bitfinex","BTCUSD",1680520514048,0.50929854,28240.0,28239.0,1.10414068]
["bitfinex","BTCUSD",1680520514273,0.50929854,28240.0,28239.0,1.11264068]
["bitfinex","BTCUSD",1680520514709,0.02387001,28240.0,28239.0,1.11264068]
["bitfinex","BTCUSD",1680520514930,0.02587001,28240.0,28239.0,1.03978097]
["bitfinex","BTCUSD",1680520515148,0.02587001,28240.0,28239.0,1.13606457]
["bitfinex","BTCUSD",1680520516005,0.02587001,28240.0,28239.0,1.28606457]
["bitfinex","BTCUSD",1680520517346,0.02587001,28240.0,28239.0,1.21906457]
["bitfinex","BTCUSD",1680520517490,0.02634657,28240.0,28239.0,1.21906457]
["bitfinex","BTCUSD",1680520518319,0.06079256,28240.0,28239.0,1.69078404]
["bitfinex","BTCUSD",1680520518529,0.06079256,28240.0,28239.0,2.07564375]
["bitfinex","BTCUSD",1680520518968,0.06079256,28240.0,28239.0,1.99078404]
["bitfinex","BTCUSD",1680520519396,0.02587001,28240.0,28239.0,1.72986457]
["bitfinex","BTCUSD",1680520519612,0.02587001,28240.0,28239.0,1.51906457]
["bitfinex","BTCUSD",1680520520282,0.02587001,28240.0,28239.0,1.72986457]
["bitfinex","BTCUSD",1680520520497,0.02587001,28240.0,28239.0,1.51906457]
["bitfinex","BTCUSD",1680520520718,0.48542853,28243.0,28240.0,0.15]
["bitfinex","BTCUSD",1680520520719,0.25772443,28243.0,28240.0,0.15]
["bitfinex","BTCUSD",1680520520932,0.25772443,28243.0,28242.0,0.72587497]
["bitfinex","BTCUSD",1680520521152,0.25772443,28243.0,28242.0,0.84121097]
["bitfinex","BTCUSD",1680520522015,0.25772443,28243.0,28242.0,0.92461097]
["bitfinex","BTCUSD",1680520522662,0.25772443,28243.0,28242.0,1.40165197]
["bitfinex","BTCUSD",1680520522909,0.02405001,28244.0,28242.0,1.42965197]
["bitfinex","BTCUSD",1680520523129,0.02387001,28244.0,28243.0,0.75360497]
["bitfinex","BTCUSD",1680520523344,0.02387001,28244.0,28243.0,1.06872876]
["bitfinex","BTCUSD",1680520523578,0.02387001,28244.0,28243.0,1.45222876]
["bitfinex","BTCUSD",1680520524721,0.02387001,28244.0,28243.0,1.48022876]
["bitfinex","BTCUSD",1680520524922,0.02387001,28244.0,28243.0,1.66022876]
["bitfinex","BTCUSD",1680520525639,0.02387001,28244.0,28243.0,1.63222876]
["bitfinex","BTCUSD",1680520525856,0.02387001,28244.0,28243.0,1.84302876]
["bitfinex","BTCUSD",1680520526080,0.02387001,28244.0,28243.0,1.9321186]
["bitfinex","BTCUSD",1680520526301,0.02387001,28244.0,28243.0,1.9601186]
["bitfinex","BTCUSD",1680520526516,0.02387001,28244.0,28243.0,2.1601186]
["bitfinex","BTCUSD",1680520526950,0.02387001,28244.0,28243.0,2.1321186]
["bitfinex","BTCUSD",1680520527169,0.02387001,28244.0,28243.0,2.1601186]
["bitfinex","BTCUSD",1680520527828,0.02387001,28244.0,28243.0,2.2437186]
["bitfinex","BTCUSD",1680520528073,0.02387001,28244.0,28243.0,2.2084686]
["bitfinex","BTCUSD",1680520528339,0.02387001,28244.0,28243.0,2.2437186]
["bitfinex","BTCUSD",1680520528558,0.02387001,28244.0,28243.0,2.2435386]
["bitfinex","BTCUSD",1680520528781,0.02387001,28244.0,28243.0,2.2157186]
["bitfinex","BTCUSD",1680520528993,0.02387001,28244.0,28243.0,2.2437186]
["bitfinex","BTCUSD",1680520529212,0.02387001,28244.0,28243.0,2.2157186]
["bitfinex","BTCUSD",1680520529424,0.02387001,28244.0,28243.0,2.2437186]
["bitfinex","BTCUSD",1680520537000,0.02387001,28244.0,28243.0,1.72733481]
["bitfinex","BTCUSD",1680520538655,0.02387001,28244.0,28243.0,1.73583481]
["bitfinex","BTCUSD",1680520540019,0.02387001,28244.0,28243.0,1.65233481]
["bitfinex","BTCUSD",1680520541293,0.02387001,28244.0,28243.0,1.86313481]
["bitfinex","BTCUSD",1680520541508,0.02387001,28244.0,28243.0,2.17926494]
["bitfinex","BTCUSD",1680520542142,0.02387001,28244.0,28243.0,2.21451494]
["bitfinex","BTCUSD",1680520543264,0.02387001,28244.0,28243.0,2.36451494]
["bitfinex","BTCUSD",1680520544962,0.02377745,28244.0,28243.0,2.36433494]
["bitfinex","BTCUSD",1680520548005,7.45e-06,28244.0,28243.0,2.04820481]
["bitfinex","BTCUSD",1680520550751,0.25790443,28248.0,28245.0,0.61695]
["bitfinex","BTCUSD",1680520550989,0.02398,28249.0,28247.0,1.19676497]
["bitfinex","BTCUSD",1680520551216,0.02398,28249.0,28248.0,1.34322697]
["bitfinex","BTCUSD",1680520551453,0.00018,28252.0,28250.0,0.40615]
["bitfinex","BTCUSD",1680520551682,0.28188443,28254.0,28251.0,2.03681697]
["bitfinex","BTCUSD",1680520551908,0.28188443,28254.0,28253.0,0.84452497]
["bitfinex","BTCUSD",1680520552128,0.28188443,28254.0,28253.0,1.10641497]
["bitfinex","BTCUSD",1680520553225,0.28188443,28254.0,28253.0,0.76351497]
["bitfinex","BTCUSD",1680520554562,0.28188443,28254.0,28253.0,0.73551497]
["bitfinex","BTCUSD",1680520554830,0.28188443,28254.0,28253.0,0.76351497]
["bitfinex","BTCUSD",1680520555953,0.28188443,28254.0,28253.0,0.46351497]
["bitfinex","BTCUSD",1680520556389,0.28188443,28254.0,28253.0,0.83441497]
["bitfinex","BTCUSD",1680520556828,0.28188443,28254.0,28253.0,1.14782113]
["bitfinex","BTCUSD",1680520558718,0.23117331,28254.0,28253.0,1.35868113]
["bitfinex","BTCUSD",1680520558934,0.23105331,28254.0,28253.0,1.35880113]
["bitfinex","BTCUSD",1680520559144,0.23105331,28254.0,28253.0,1.21709113]
["bitfinex","BTCUSD",1680520560201,0.23105331,28254.0,28253.0,1.18909113]
["bitfinex","BTCUSD",1680520560619,0.23105331,28254.0,28253.0,1.21709113]
["bitfinex","BTCUSD",1680520560823,0.23105331,28254.0,28253.0,1.48909113]
["bitfinex","BTCUSD",1680520561028,0.23105331,28254.0,28253.0,1.51709113]
["bitfinex","BTCUSD",1680520562064,0.23105331,28254.0,28253.0,1.69405113]
["bitfinex","BTCUSD",1680520563403,0.23105331,28254.0,28253.0,1.48909113]
["bitfinex","BTCUSD",1680520563598,0.23105331,28254.0,28253.0,1.51709113]
["bitfinex","BTCUSD",1680520563823,0.23105331,28254.0,28253.0,1.48909113]
["bitfinex","BTCUSD",1680520564057,0.23105331,28254.0,28253.0,1.51709113]
["bitfinex","BTCUSD",1680520564925,0.23105331,28254.0,28253.0,1.43379113]
["bitfinex","BTCUSD",1680520565978,0.23092017,28254.0,28253.0,1.43379113]
["bitfinex","BTCUSD",1680520566604,0.23092017,28254.0,28253.0,1.61379113]
["bitfinex","BTCUSD",1680520568167,0.23092017,28254.0,28253.0,1.40299113]
["bitfinex","BTCUSD",1680520571188,0.23092017,28254.0,28253.0,0.99684113]
["bitfinex","BTCUSD",1680520571526,0.23092017,28254.0,28253.0,0.98834113]
["bitfinex","BTCUSD",1680520572180,0.23092017,28254.0,28253.0,0.96016113]
["bitfinex","BTCUSD",1680520572377,0.23110017,28254.0,28253.0,0.96016113]
["bitfinex","BTCUSD",1680520572632,0.27835509,28254.0,28253.0,0.96016113]
["bitfinex","BTCUSD",1680520572850,0.27835509,28254.0,28253.0,0.68816113]
["bitfinex","BTCUSD",1680520573042,0.27835509,28254.0,28253.0,0.66016113]
["bitfinex","BTCUSD",1680520573278,0.27835509,28254.0,28253.0,0.68816113]
["bitfinex","BTCUSD",1680520574199,0.27835509,28254.0,28253.0,0.58067197]
["bitfinex","BTCUSD",1680520574200,0.36155509,28254.0,28253.0,0.58067197]
["bitfinex","BTCUSD",1680520574428,0.40123209,28254.0,28253.0,0.208]
["bitfinex","BTCUSD",1680520574654,0.40129609,28254.0,28253.0,0.208]
["bitfinex","BTCUSD",1680520574880,0.40129609,28254.0,28253.0,0.225697]
["bitfinex","BTCUSD",1680520575115,0.36155509,28254.0,28253.0,0.197697]
["bitfinex","BTCUSD",1680520575296,0.40215909,28254.0,28253.0,0.213697]
["bitfinex","BTCUSD",1680520575548,0.36155509,28254.0,28253.0,0.196]
["bitfinex","BTCUSD",1680520575761,0.48638709,28254.0,28253.0,0.18]
["bitfinex","BTCUSD",1680520575982,0.48638709,28254.0,28253.0,0.182]
["bitfinex","BTCUSD",1680520576204,0.48638709,28254.0,28253.0,0.131]
["bitfinex","BTCUSD",1680520576205,0.48620709,28254.0,28253.0,0.131]
["bitfinex","BTCUSD",1680520576419,0.23092017,28250.0,28249.0,0.00018]
["bitfinex","BTCUSD",1680520576644,0.2,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680520576892,0.23092017,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680520577116,0.23092017,28248.0,28245.0,0.035523]
["bitfinex","BTCUSD",1680520577117,0.31412017,28248.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680520577347,0.23092017,28245.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680520577565,0.31402017,28245.0,28244.0,0.017762]
["bitfinex","BTCUSD",1680520577847,0.31402017,28245.0,28244.0,0.0232108]
["bitfinex","BTCUSD",1680520578289,0.31402017,28245.0,28244.0,0.0230308]
["bitfinex","BTCUSD",1680520578508,0.31802017,28245.0,28244.0,0.0230308]
["bitfinex","BTCUSD",1680520578729,0.31402017,28245.0,28244.0,0.0230308]
["bitfinex","BTCUSD",1680520578954,0.31402017,28245.0,28244.0,0.0380308]
["bitfinex","BTCUSD",1680520579169,0.31402017,28245.0,28244.0,0.0382108]
["bitfinex","BTCUSD",1680520580256,0.31402017,28245.0,28244.0,0.032882]
["bitfinex","BTCUSD",1680520580670,0.31402017,28245.0,28244.0,0.032702]
["bitfinex","BTCUSD",1680520581173,0.31402017,28245.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680520581386,0.31802017,28245.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680520581657,0.36361984,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680520582313,0.35961984,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680520582532,0.36009826,28245.0,28244.0,0.019702]
["bitfinex","BTCUSD",1680520582756,0.36009826,28245.0,28244.0,0.019882]
["bitfinex","BTCUSD",1680520582977,0.36027826,28245.0,28244.0,0.0252308]
["bitfinex","BTCUSD",1680520583204,0.36009826,28245.0,28244.0,0.38038577]
["bitfinex","BTCUSD",1680520584750,0.36009826,28245.0,28244.0,0.39893777]
["bitfinex","BTCUSD",1680520586779,0.27699826,28245.0,28244.0,0.39893777]
["bitfinex","BTCUSD",1680520586977,0.27699826,28245.0,28244.0,0.40743777]
["bitfinex","BTCUSD",1680520587565,0.27699826,28245.0,28244.0,0.58743777]
["bitfinex","BTCUSD",1680520587766,0.27699826,28245.0,28244.0,0.88543777]
["bitfinex","BTCUSD",1680520587975,0.27699826,28245.0,28244.0,0.88743777]
["bitfinex","BTCUSD",1680520588323,0.23092017,28245.0,28244.0,0.85743777]
["bitfinex","BTCUSD",1680520588964,0.23092017,28245.0,28244.0,1.40535777]
["bitfinex","BTCUSD",1680520589435,0.23092017,28245.0,28244.0,1.22633777]
["bitfinex","BTCUSD",1680520589635,0.23092017,28245.0,28244.0,1.25433777]
["bitfinex","BTCUSD",1680520590062,0.23092017,28248.0,28244.0,1.33879632]
["bitfinex","BTCUSD",1680520590287,0.23092017,28248.0,28247.0,0.43943352]
["bitfinex","BTCUSD",1680520590512,0.23092017,28248.0,28247.0,1.03655622]
["bitfinex","BTCUSD",1680520590735,0.23092017,28248.0,28247.0,1.26050254]
["bitfinex","BTCUSD",1680520591600,0.23092017,28248.0,28247.0,1.34504924]
["bitfinex","BTCUSD",1680520592056,0.23092017,28248.0,28247.0,1.26050254]
["bitfinex","BTCUSD",1680520592271,0.23092017,28248.0,28247.0,1.28850254]
["bitfinex","BTCUSD",1680520592931,0.23092017,28248.0,28247.0,1.26050254]
["bitfinex","BTCUSD",1680520593195,0.23092017,28248.0,28247.0,1.37305112]
["bitfinex","BTCUSD",1680520594067,0.23092017,28248.0,28247.0,1.28850254]
["bitfinex","BTCUSD",1680520594947,0.23092017,28248.0,28247.0,1.24577023]
["bitfinex","BTCUSD",1680520596122,0.23092017,28248.0,28247.0,1.41577023]
["bitfinex","BTCUSD",1680520596341,0.00018,28251.0,28250.0,0.2108]
["bitfinex","BTCUSD",1680520596552,0.00952599,28254.0,28253.0,0.03525]
["bitfinex","BTCUSD",1680520596767,0.00952599,28254.0,28253.0,1.15116572]
["bitfinex","BTCUSD",1680520596993,0.00952599,28254.0,28253.0,1.00919085]
["bitfinex","BTCUSD",1680520598257,0.00952599,28254.0,28253.0,0.84114797]
["bitfinex","BTCUSD",1680520598468,0.00952599,28254.0,28253.0,0.83389797]
["bitfinex","BTCUSD",1680520598700,0.00952599,28254.0,28253.0,0.064241]
["bitfinex","BTCUSD",1680520598921,0.09312599,28254.0,28253.0,0.028]
["bitfinex","BTCUSD",1680520599143,0.09312599,28254.0,28250.0,0.035397]
["bitfinex","BTCUSD",1680520599367,0.00952599,28254.0,28253.0,0.045697]
["bitfinex","BTCUSD",1680520599600,0.15168577,28254.0,28251.0,0.35497497]
["bitfinex","BTCUSD",1680520599852,0.06848577,28254.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680520600032,0.06848577,28254.0,28250.0,0.035577]
["bitfinex","BTCUSD",1680520600033,0.06866577,28254.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680520600255,0.0836,28253.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520600470,0.0834,28252.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520600998,0.0834,28252.0,28247.0,0.15552488]
["bitfinex","BTCUSD",1680520601107,0.0834,28252.0,28251.0,0.0230065]
["bitfinex","BTCUSD",1680520601328,0.0836,28252.0,28251.0,0.017697]
["bitfinex","BTCUSD",1680520601552,0.0836,28252.0,28251.0,0.019697]
["bitfinex","BTCUSD",1680520601697,0.0836,28252.0,28251.0,0.017697]
["bitfinex","BTCUSD",1680520601910,0.0836,28252.0,28251.0,0.019697]
["bitfinex","BTCUSD",1680520602134,0.08358,28253.0,28251.0,0.0252064]
["bitfinex","BTCUSD",1680520602742,0.08358,28253.0,28251.0,0.0232064]
["bitfinex","BTCUSD",1680520603092,0.08358,28253.0,28251.0,0.0382064]
["bitfinex","BTCUSD",1680520604082,0.08358,28253.0,28251.0,0.0232064]
["bitfinex","BTCUSD",1680520604438,0.08358,28253.0,28251.0,0.0382064]
["bitfinex","BTCUSD",1680520604898,0.08358,28253.0,28251.0,0.032697]
["bitfinex","BTCUSD",1680520606667,0.08358,28253.0,28251.0,0.187697]
["bitfinex","BTCUSD",1680520606865,0.08358,28253.0,28251.0,0.202697]
["bitfinex","BTCUSD",1680520607759,0.08358,28253.0,28251.0,0.187697]
["bitfinex","BTCUSD",1680520608062,0.08358,28253.0,28251.0,0.202697]
["bitfinex","BTCUSD",1680520608247,0.08358,28253.0,28252.0,0.0238094]
["bitfinex","BTCUSD",1680520608500,0.08358,28253.0,28252.0,0.0415064]
["bitfinex","BTCUSD",1680520610499,0.08358,28253.0,28252.0,0.0680054]
["bitfinex","BTCUSD",1680520610726,0.08358,28253.0,28252.0,0.0495064]
["bitfinex","BTCUSD",1680520610944,0.08358,28253.0,28252.0,0.0686884]
["bitfinex","BTCUSD",1680520611618,0.14035869,28253.0,28252.0,0.0686884]
["bitfinex","BTCUSD",1680520612043,0.05695869,28253.0,28252.0,0.0686884]
["bitfinex","BTCUSD",1680520612275,0.05695869,28253.0,28252.0,0.0495064]
["bitfinex","BTCUSD",1680520612930,0.05695869,28253.0,28252.0,0.0415064]
["bitfinex","BTCUSD",1680520613076,0.05695869,28253.0,28252.0,0.0625064]
["bitfinex","BTCUSD",1680520614054,0.05677869,28253.0,28252.0,0.38259377]
["bitfinex","BTCUSD",1680520614201,0.05677869,28253.0,28252.0,0.41785477]
["bitfinex","BTCUSD",1680520614409,0.05877869,28253.0,28252.0,0.43485477]
["bitfinex","BTCUSD",1680520617362,0.05877869,28253.0,28252.0,0.40723597]
["bitfinex","BTCUSD",1680520618791,0.05877869,28253.0,28252.0,0.38967197]
["bitfinex","BTCUSD",1680520619198,0.05877869,28253.0,28252.0,0.40817497]
["bitfinex","BTCUSD",1680520619799,0.05877869,28253.0,28252.0,0.034697]
["bitfinex","BTCUSD",1680520621439,0.05677869,28253.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680520621654,0.05777869,28253.0,28252.0,0.030697]
["bitfinex","BTCUSD",1680520621932,0.14117869,28253.0,28252.0,0.030697]
["bitfinex","BTCUSD",1680520622383,0.14117869,28253.0,28252.0,0.0373064]
["bitfinex","BTCUSD",1680520622866,0.14017869,28253.0,28252.0,0.0243064]
["bitfinex","BTCUSD",1680520623082,0.14117869,28253.0,28252.0,0.0303064]
["bitfinex","BTCUSD",1680520623777,0.14117869,28253.0,28252.0,0.023697]
["bitfinex","BTCUSD",1680520625499,0.14117869,28253.0,28252.0,0.006]
["bitfinex","BTCUSD",1680520626385,0.15753742,28253.0,28252.0,0.006]
["bitfinex","BTCUSD",1680520626820,0.24001956,28253.0,28252.0,0.006]
["bitfinex","BTCUSD",1680520627053,0.27726456,28253.0,28252.0,0.006]
["bitfinex","BTCUSD",1680520627275,0.27726456,28253.0,28252.0,0.086]
["bitfinex","BTCUSD",1680520627501,0.27793154,28253.0,28252.0,0.086]
["bitfinex","BTCUSD",1680520627941,1.08620651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520628182,1.10620651,28253.0,28252.0,0.081]
["bitfinex","BTCUSD",1680520628413,1.08620651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520628629,1.10720651,28253.0,28252.0,0.081]
["bitfinex","BTCUSD",1680520630666,1.02380651,28253.0,28252.0,0.081]
["bitfinex","BTCUSD",1680520635955,1.39140776,28253.0,28252.0,0.081]
["bitfinex","BTCUSD",1680520636167,1.47500776,28253.0,28252.0,0.081]
["bitfinex","BTCUSD",1680520636993,1.45400776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520637201,1.48100776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520637413,1.45400776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520637642,1.48100776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520638073,1.45400776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520638285,1.48100776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520638507,1.45400776,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520638720,1.46861976,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520639214,1.32420651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520639825,1.29720651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520640065,1.32420651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520640293,1.30959451,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520640507,1.33659451,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520640923,1.29720651,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520641154,1.51015691,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520641382,2.39627159,28253.0,28252.0,0.08]
["bitfinex","BTCUSD",1680520641599,3.6701955,28253.0,28252.0,0.07277715]
["bitfinex","BTCUSD",1680520641820,3.4511331,28253.0,28252.0,0.07277715]
["bitfinex","BTCUSD",1680520642718,3.4781331,28253.0,28252.0,0.06558809]
["bitfinex","BTCUSD",1680520642928,3.4511331,28253.0,28252.0,0.06558809]
["bitfinex","BTCUSD",1680520643151,3.4781331,28253.0,28252.0,0.06558809]
["bitfinex","BTCUSD",1680520643578,3.4781331,28253.0,28252.0,0.0584703]
["bitfinex","BTCUSD",1680520643791,3.4781331,28253.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680520643792,0.5709,28246.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680520644016,1.14328796,28246.0,28243.0,0.00018]
["bitfinex","BTCUSD",1680520644236,0.20952599,28243.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680520644461,0.33156099,28243.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680520645312,0.33156099,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520645529,0.122881,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520645991,0.124309,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520646211,0.0836,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520646419,0.124395,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520646690,0.149395,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520646911,0.124395,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520647103,0.0836,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520647338,0.025,28242.0,28241.0,0.097884]
["bitfinex","BTCUSD",1680520647558,0.29292599,28243.0,28241.0,0.1112133]
["bitfinex","BTCUSD",1680520647999,0.29292599,28243.0,28241.0,0.0935093]
["bitfinex","BTCUSD",1680520648426,0.025,28242.0,28241.0,0.0935093]
["bitfinex","BTCUSD",1680520648643,0.29292599,28243.0,28241.0,0.0935093]
["bitfinex","BTCUSD",1680520648867,0.00039151,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680520649085,0.00952599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520649304,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520651759,0.01034599,28240.0,28239.0,0.018705]
["bitfinex","BTCUSD",1680520652187,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520652400,0.01434599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520652842,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520653251,0.00934599,28240.0,28239.0,0.018705]
["bitfinex","BTCUSD",1680520654108,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520654349,0.01434599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520654544,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520654762,0.00934599,28240.0,28239.0,0.018705]
["bitfinex","BTCUSD",1680520655208,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520655436,0.01434599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520655646,0.00934599,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520655857,0.00934599,28240.0,28239.0,0.018705]
["bitfinex","BTCUSD",1680520656502,0.07179986,28240.0,28239.0,0.018705]
["bitfinex","BTCUSD",1680520656926,0.07179986,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520657145,0.07679986,28240.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680520657391,0.07179986,28240.0,28239.0,0.37799187]
["bitfinex","BTCUSD",1680520657678,0.07179986,28240.0,28239.0,0.48101087]
["bitfinex","BTCUSD",1680520658044,0.07179986,28240.0,28239.0,0.63019087]
["bitfinex","BTCUSD",1680520658512,0.01434599,28240.0,28239.0,0.63019087]
["bitfinex","BTCUSD",1680520658791,0.00934599,28240.0,28239.0,0.63019087]
["bitfinex","BTCUSD",1680520659053,0.01234599,28240.0,28239.0,0.63119087]
["bitfinex","BTCUSD",1680520659836,0.00934599,28240.0,28239.0,0.63019087]
["bitfinex","BTCUSD",1680520660108,0.01234599,28240.0,28239.0,0.63119087]
["bitfinex","BTCUSD",1680520662397,0.01234599,28240.0,28239.0,0.71573375]
["bitfinex","BTCUSD",1680520663962,0.00934599,28240.0,28239.0,0.71473375]
["bitfinex","BTCUSD",1680520664171,0.01234599,28240.0,28239.0,0.71573375]
["bitfinex","BTCUSD",1680520666326,0.01234599,28240.0,28239.0,0.84254806]
["bitfinex","BTCUSD",1680520667252,5.99e-06,28240.0,28239.0,0.84248806]
["bitfinex","BTCUSD",1680520667476,0.00018,28246.0,28239.0,0.7974525]
["bitfinex","BTCUSD",1680520667691,0.00018,28246.0,28244.0,0.083]
["bitfinex","BTCUSD",1680520667918,0.00018,28246.0,28245.0,0.070714]
["bitfinex","BTCUSD",1680520668145,0.2,28249.0,28245.0,0.070714]
["bitfinex","BTCUSD",1680520668146,0.00018,28248.0,28245.0,0.070714]
["bitfinex","BTCUSD",1680520668403,0.00018,28248.0,28246.0,0.01888]
["bitfinex","BTCUSD",1680520668623,0.00018,28250.0,28247.0,0.03909609]
["bitfinex","BTCUSD",1680520668861,0.00018,28250.0,28247.0,0.15967487]
["bitfinex","BTCUSD",1680520669080,0.00018,28250.0,28248.0,0.018726]
["bitfinex","BTCUSD",1680520669305,0.00018,28250.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680520669770,0.018,28250.0,28249.0,0.035215]
["bitfinex","BTCUSD",1680520669994,0.00018,28251.0,28249.0,0.0493563]
["bitfinex","BTCUSD",1680520670218,0.025,28250.0,28249.0,0.0318403]
["bitfinex","BTCUSD",1680520670441,0.00012,28250.0,28249.0,0.0511233]
["bitfinex","BTCUSD",1680520670664,0.00018,28254.0,28249.0,0.0511233]
["bitfinex","BTCUSD",1680520670944,0.00018,28254.0,28250.0,0.01573213]
["bitfinex","BTCUSD",1680520671170,0.00018,28254.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520671612,0.04295738,28253.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520671829,0.04313738,28253.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520672043,0.04353297,28253.0,28252.0,0.00688271]
["bitfinex","BTCUSD",1680520672231,0.04353297,28253.0,28252.0,0.02457971]
["bitfinex","BTCUSD",1680520673506,0.04853297,28253.0,28252.0,0.02557971]
["bitfinex","BTCUSD",1680520674993,0.04853297,28253.0,28252.0,0.018697]
["bitfinex","BTCUSD",1680520676753,0.04829297,28253.0,28252.0,0.018697]
["bitfinex","BTCUSD",1680520677577,0.04829297,28253.0,28252.0,0.01440226]
["bitfinex","BTCUSD",1680520678583,0.04829297,28253.0,28252.0,0.018697]
["bitfinex","BTCUSD",1680520679248,0.04829297,28253.0,28252.0,0.037875]
["bitfinex","BTCUSD",1680520679470,0.04829297,28253.0,28252.0,0.05764054]
["bitfinex","BTCUSD",1680520685165,0.04829297,28253.0,28252.0,0.23764054]
["bitfinex","BTCUSD",1680520692385,0.04829297,28253.0,28252.0,0.19454423]
["bitfinex","BTCUSD",1680520692620,0.04829297,28253.0,28252.0,0.18]
["bitfinex","BTCUSD",1680520692621,0.16269721,28253.0,28252.0,0.18]
["bitfinex","BTCUSD",1680520692853,0.08898997,28253.0,28252.0,0.18]
["bitfinex","BTCUSD",1680520695080,0.04829297,28253.0,28252.0,0.18]
["bitfinex","BTCUSD",1680520702952,0.04829297,28253.0,28252.0,0.2174668]
["bitfinex","BTCUSD",1680520703174,0.04820169,28253.0,28252.0,0.2359448]
["bitfinex","BTCUSD",1680520704282,0.04820169,28253.0,28252.0,0.2174668]
["bitfinex","BTCUSD",1680520704730,0.04820169,28253.0,28252.0,0.2364068]
["bitfinex","BTCUSD",1680520705622,0.00039559,28253.0,28252.0,0.2364068]
["bitfinex","BTCUSD",1680520705822,0.02398,28257.0,28253.0,0.017363]
["bitfinex","BTCUSD",1680520705961,0.02398,28257.0,28255.0,0.035455]
["bitfinex","BTCUSD",1680520706199,0.02398,28257.0,28256.0,0.019294]
["bitfinex","BTCUSD",1680520706392,0.03339492,28256.0,28254.0,0.05889398]
["bitfinex","BTCUSD",1680520706593,0.03339492,28256.0,28255.0,0.018469]
["bitfinex","BTCUSD",1680520706816,0.03339492,28256.0,28255.0,0.036164]
["bitfinex","BTCUSD",1680520707011,0.03339492,28256.0,28255.0,0.0456698]
["bitfinex","BTCUSD",1680520707879,0.03439492,28256.0,28255.0,0.0506698]
["bitfinex","BTCUSD",1680520709757,0.03480055,28256.0,28255.0,0.0506698]
["bitfinex","BTCUSD",1680520709969,0.03380055,28256.0,28255.0,0.0456698]
["bitfinex","BTCUSD",1680520710197,0.03480055,28256.0,28255.0,0.0506698]
["bitfinex","BTCUSD",1680520710827,0.03380055,28256.0,28255.0,0.0456698]
["bitfinex","BTCUSD",1680520711043,0.03380055,28256.0,28255.0,0.0506698]
["bitfinex","BTCUSD",1680520711258,0.03480055,28256.0,28253.0,0.070788]
["bitfinex","BTCUSD",1680520711491,0.03380055,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520711738,0.03480055,28256.0,28255.0,0.032046]
["bitfinex","BTCUSD",1680520711960,0.03380055,28256.0,28255.0,0.031046]
["bitfinex","BTCUSD",1680520712822,0.03680055,28256.0,28255.0,0.031046]
["bitfinex","BTCUSD",1680520713065,0.03380055,28256.0,28255.0,0.031046]
["bitfinex","BTCUSD",1680520713287,0.03480055,28256.0,28255.0,0.032046]
["bitfinex","BTCUSD",1680520714187,0.03380055,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520714405,0.03480055,28256.0,28255.0,0.018695]
["bitfinex","BTCUSD",1680520714613,0.00140563,28256.0,28255.0,0.018695]
["bitfinex","BTCUSD",1680520715489,0.03664833,28256.0,28255.0,0.018695]
["bitfinex","BTCUSD",1680520715701,0.03664833,28256.0,28255.0,0.001]
["bitfinex","BTCUSD",1680520715920,0.03564833,28256.0,28252.0,0.18]
["bitfinex","BTCUSD",1680520716134,0.03564833,28256.0,28252.0,0.197697]
["bitfinex","BTCUSD",1680520716351,0.03664833,28256.0,28255.0,0.001]
["bitfinex","BTCUSD",1680520716562,0.03564833,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520716792,0.03764833,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520716981,0.03564833,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520717202,0.03564833,28256.0,28255.0,0.0053089]
["bitfinex","BTCUSD",1680520717421,0.03564833,28256.0,28255.0,0.0230039]
["bitfinex","BTCUSD",1680520717634,0.03664833,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520718513,0.02398,28257.0,28255.0,0.030792]
["bitfinex","BTCUSD",1680520718719,0.00040563,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520718924,0.00040563,28256.0,28255.0,0.02983]
["bitfinex","BTCUSD",1680520719145,0.00040563,28256.0,28255.0,0.018695]
["bitfinex","BTCUSD",1680520719382,0.00040563,28256.0,28255.0,0.031647]
["bitfinex","BTCUSD",1680520719798,0.00876833,28261.0,28255.0,0.031647]
["bitfinex","BTCUSD",1680520720008,0.00876833,28261.0,28256.0,0.14197487]
["bitfinex","BTCUSD",1680520720228,0.00876833,28261.0,28257.0,0.017694]
["bitfinex","BTCUSD",1680520720685,0.00037331,28260.0,28257.0,0.017694]
["bitfinex","BTCUSD",1680520721336,0.00037331,28260.0,28257.0,0.0230025]
["bitfinex","BTCUSD",1680520722484,0.01337331,28260.0,28257.0,0.0230025]
["bitfinex","BTCUSD",1680520725524,0.01337331,28260.0,28258.0,0.01347]
["bitfinex","BTCUSD",1680520725755,0.01337331,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680520726200,0.00037331,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680520726670,0.01937331,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680520726882,0.00037331,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680520727135,0.00037331,28260.0,28259.0,0.023001]
["bitfinex","BTCUSD",1680520727599,0.00037331,28260.0,28259.0,0.37797597]
["bitfinex","BTCUSD",1680520727820,0.00037331,28260.0,28259.0,0.39076797]
["bitfinex","BTCUSD",1680520727821,0.02637331,28260.0,28259.0,0.39076797]
["bitfinex","BTCUSD",1680520728037,0.00037331,28260.0,28259.0,0.39076797]
["bitfinex","BTCUSD",1680520728242,0.00137331,28260.0,28259.0,0.39376797]
["bitfinex","BTCUSD",1680520728447,0.00037331,28260.0,28259.0,0.39076797]
["bitfinex","BTCUSD",1680520728652,0.00037331,28260.0,28259.0,0.39376797]
["bitfinex","BTCUSD",1680520728653,0.00237331,28260.0,28259.0,0.39376797]
["bitfinex","BTCUSD",1680520728851,0.002,28260.0,28259.0,0.39376797]
["bitfinex","BTCUSD",1680520729062,0.00876833,28261.0,28259.0,0.39076797]
["bitfinex","BTCUSD",1680520729272,0.00876833,28261.0,28260.0,0.36795297]
["bitfinex","BTCUSD",1680520729471,0.00876833,28261.0,28260.0,0.42120997]
["bitfinex","BTCUSD",1680520730092,0.00876833,28261.0,28260.0,0.066235]
["bitfinex","BTCUSD",1680520730303,0.00876833,28261.0,28260.0,0.066055]
["bitfinex","BTCUSD",1680520730915,0.01076833,28261.0,28260.0,0.069055]
["bitfinex","BTCUSD",1680520731117,0.00876833,28261.0,28260.0,0.066055]
["bitfinex","BTCUSD",1680520731315,0.01076833,28261.0,28260.0,0.069055]
["bitfinex","BTCUSD",1680520731928,0.3657433,28261.0,28255.0,0.38460021]
["bitfinex","BTCUSD",1680520732158,0.3657433,28261.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680520732159,1.59792497,28256.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680520732366,1.59792497,28256.0,28247.0,0.08460021]
["bitfinex","BTCUSD",1680520732367,0.7485,28254.0,28247.0,0.08460021]
["bitfinex","BTCUSD",1680520732589,0.7485,28254.0,28246.0,0.12690032]
["bitfinex","BTCUSD",1680520732590,0.4545,28250.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680520732796,0.4545,28250.0,28244.0,0.29610075]
["bitfinex","BTCUSD",1680520732797,0.046549,28249.0,28244.0,0.08460021]
["bitfinex","BTCUSD",1680520733005,0.62947497,28250.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680520733218,0.049003,28249.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680520733646,0.049003,28249.0,28243.0,0.08478021]
["bitfinex","BTCUSD",1680520733647,0.69367258,28249.0,28243.0,0.08478021]
["bitfinex","BTCUSD",1680520733859,0.64466958,28249.0,28243.0,0.08478021]
["bitfinex","BTCUSD",1680520734290,0.71307497,28250.0,28243.0,0.08478021]
["bitfinex","BTCUSD",1680520734477,0.72546397,28250.0,28243.0,0.22675508]
["bitfinex","BTCUSD",1680520735407,0.72503795,28250.0,28243.0,0.22675508]
["bitfinex","BTCUSD",1680520736061,0.72503795,28250.0,28243.0,0.14215487]
["bitfinex","BTCUSD",1680520739632,0.62904895,28249.0,28243.0,0.14215487]
["bitfinex","BTCUSD",1680520739818,0.64143895,28249.0,28243.0,0.00018]
["bitfinex","BTCUSD",1680520740068,0.64143895,28249.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680520740292,0.64143895,28249.0,28242.0,0.14215487]
["bitfinex","BTCUSD",1680520740993,0.64143895,28249.0,28242.0,0.14315487]
["bitfinex","BTCUSD",1680520740994,0.64243895,28249.0,28242.0,0.14315487]
["bitfinex","BTCUSD",1680520742059,0.0832,28248.0,28242.0,0.14315487]
["bitfinex","BTCUSD",1680520742344,0.35497497,28247.0,28242.0,0.14315487]
["bitfinex","BTCUSD",1680520742565,0.0832,28248.0,28242.0,0.018884]
["bitfinex","BTCUSD",1680520742788,0.0832,28248.0,28242.0,0.16085887]
["bitfinex","BTCUSD",1680520743018,0.35497497,28247.0,28243.0,0.008671]
["bitfinex","BTCUSD",1680520743280,0.2831,28244.0,28242.0,0.001]
["bitfinex","BTCUSD",1680520743545,0.78887797,28243.0,28242.0,0.001]
["bitfinex","BTCUSD",1680520743764,0.78887797,28243.0,28240.0,0.026457]
["bitfinex","BTCUSD",1680520743765,0.2,28241.0,28240.0,0.026457]
["bitfinex","BTCUSD",1680520743983,0.413648,28241.0,28240.0,0.026457]
["bitfinex","BTCUSD",1680520744200,1.13952297,28241.0,28240.0,0.026457]
["bitfinex","BTCUSD",1680520744419,1.15191597,28241.0,28240.0,0.026457]
["bitfinex","BTCUSD",1680520744651,1.20138045,28241.0,28240.0,0.02149255]
["bitfinex","BTCUSD",1680520744866,1.20138045,28241.0,28240.0,0.20149255]
["bitfinex","BTCUSD",1680520745077,1.20156045,28241.0,28240.0,0.20149255]
["bitfinex","BTCUSD",1680520745300,1.41236045,28241.0,28240.0,0.20149255]
["bitfinex","BTCUSD",1680520745524,0.84658548,28241.0,28240.0,0.19681832]
["bitfinex","BTCUSD",1680520745745,0.12391248,28241.0,28240.0,0.19681832]
["bitfinex","BTCUSD",1680520745971,0.09691248,28241.0,28240.0,0.19681832]
["bitfinex","BTCUSD",1680520746207,0.20751248,28241.0,28240.0,0.19681832]
["bitfinex","BTCUSD",1680520746432,0.18051248,28241.0,28240.0,0.01681832]
["bitfinex","BTCUSD",1680520746646,0.18051248,28241.0,28240.0,0.01236884]
["bitfinex","BTCUSD",1680520746647,0.20751248,28241.0,28240.0,0.01236884]
["bitfinex","BTCUSD",1680520746868,0.18051248,28241.0,28240.0,0.01236884]
["bitfinex","BTCUSD",1680520747093,0.18093693,28241.0,28240.0,0.01236884]
["bitfinex","BTCUSD",1680520747554,0.5483049,28241.0,28240.0,0.00797412]
["bitfinex","BTCUSD",1680520747769,0.5359119,28241.0,28240.0,0.00797412]
["bitfinex","BTCUSD",1680520747993,0.5629119,28241.0,28240.0,0.00797412]
["bitfinex","BTCUSD",1680520748216,0.9462049,28241.0,28240.0,0.00797412]
["bitfinex","BTCUSD",1680520748440,0.9462049,28241.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680520748660,0.4543,28239.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680520748873,0.04759,28238.0,28236.0,0.028228]
["bitfinex","BTCUSD",1680520749086,0.07706893,28241.0,28236.0,0.028228]
["bitfinex","BTCUSD",1680520749301,0.05006893,28241.0,28236.0,0.045935]
["bitfinex","BTCUSD",1680520749513,0.02642445,28241.0,28237.0,0.0067815]
["bitfinex","BTCUSD",1680520749956,0.02642445,28241.0,28237.0,0.16646237]
["bitfinex","BTCUSD",1680520750168,0.02642445,28241.0,28237.0,0.0246675]
["bitfinex","BTCUSD",1680520750382,0.02642445,28241.0,28237.0,0.0244875]
["bitfinex","BTCUSD",1680520750596,0.02642445,28241.0,28238.0,0.00461875]
["bitfinex","BTCUSD",1680520750813,0.026,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680520751026,0.027,28238.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680520751284,0.00018,28240.0,28225.0,0.21078686]
["bitfinex","BTCUSD",1680520751494,0.00018,28240.0,28232.0,0.0833]
["bitfinex","BTCUSD",1680520751495,0.7,28237.0,28232.0,0.0833]
["bitfinex","BTCUSD",1680520751726,0.70018,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680520752419,0.27909901,28236.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680520752640,0.27909901,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680520753399,0.69992374,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680520753613,0.69992374,28237.0,28234.0,0.0053129]
["bitfinex","BTCUSD",1680520753891,0.69992374,28237.0,28235.0,0.06184]
["bitfinex","BTCUSD",1680520754108,0.007,28237.0,28235.0,0.06184]
["bitfinex","BTCUSD",1680520754329,0.70010374,28240.0,28235.0,0.06184]
["bitfinex","BTCUSD",1680520754535,0.70010374,28240.0,28235.0,0.19509987]
["bitfinex","BTCUSD",1680520754536,0.002,28237.0,28235.0,0.19509987]
["bitfinex","BTCUSD",1680520754756,0.69992374,28240.0,28236.0,0.00942]
["bitfinex","BTCUSD",1680520754973,0.002,28237.0,28235.0,0.003]
["bitfinex","BTCUSD",1680520755186,0.002,28237.0,28235.0,0.011665]
["bitfinex","BTCUSD",1680520755399,0.24717844,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680520755618,0.003,28237.0,28235.0,0.020708]
["bitfinex","BTCUSD",1680520756553,0.24717844,28239.0,28235.0,0.0233206]
["bitfinex","BTCUSD",1680520756762,0.002,28237.0,28235.0,0.0263206]
["bitfinex","BTCUSD",1680520757076,0.24717844,28239.0,28235.0,0.0233206]
["bitfinex","BTCUSD",1680520757293,0.24917844,28239.0,28235.0,0.0263206]
["bitfinex","BTCUSD",1680520757990,0.24717844,28239.0,28235.0,0.0233206]
["bitfinex","BTCUSD",1680520758212,0.002,28237.0,28235.0,0.0263206]
["bitfinex","BTCUSD",1680520758660,0.24717844,28239.0,28235.0,0.0233206]
["bitfinex","BTCUSD",1680520759312,0.24717844,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680520759748,0.24717844,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680520759749,0.048863,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680520759987,0.049043,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680520760199,0.00018,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680520761097,0.00118,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680520761318,0.00018,28238.0,28234.0,0.0230208]
["bitfinex","BTCUSD",1680520761553,0.00118,28238.0,28234.0,0.0230208]
["bitfinex","BTCUSD",1680520761996,0.35615497,28238.0,28234.0,0.0053128]
["bitfinex","BTCUSD",1680520762208,0.35615497,28238.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680520763311,0.35515497,28238.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680520763521,0.36215497,28238.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680520763740,0.35515497,28238.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680520763992,0.36215497,28238.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680520764209,0.36215497,28238.0,28234.0,0.0230219]
["bitfinex","BTCUSD",1680520765901,0.00718,28238.0,28234.0,0.0230219]
["bitfinex","BTCUSD",1680520766979,0.00718,28238.0,28235.0,0.35497497]
["bitfinex","BTCUSD",1680520767196,0.00718,28238.0,28236.0,0.132803]
["bitfinex","BTCUSD",1680520767414,0.00718,28238.0,28236.0,0.48777797]
["bitfinex","BTCUSD",1680520768519,0.00018,28238.0,28236.0,0.48777797]
["bitfinex","BTCUSD",1680520768733,0.00218,28238.0,28236.0,0.48777797]
["bitfinex","BTCUSD",1680520768951,0.00018,28238.0,28236.0,0.48777797]
["bitfinex","BTCUSD",1680520769186,0.00118,28238.0,28237.0,0.35497497]
["bitfinex","BTCUSD",1680520769428,0.00118,28238.0,28237.0,0.37268197]
["bitfinex","BTCUSD",1680520770070,0.00018,28238.0,28237.0,0.37268197]
["bitfinex","BTCUSD",1680520770277,0.00118,28238.0,28237.0,0.37268197]
["bitfinex","BTCUSD",1680520771361,0.00018,28238.0,28237.0,0.37268197]
["bitfinex","BTCUSD",1680520771783,0.00118,28238.0,28237.0,0.37368197]
["bitfinex","BTCUSD",1680520772051,0.00018,28238.0,28237.0,0.45568197]
["bitfinex","BTCUSD",1680520772261,0.00118,28238.0,28237.0,0.45568197]
["bitfinex","BTCUSD",1680520772924,0.70010374,28240.0,28237.0,0.45586197]
["bitfinex","BTCUSD",1680520773150,0.001,28238.0,28237.0,0.45668197]
["bitfinex","BTCUSD",1680520773438,0.69992374,28243.0,28238.0,0.15]
["bitfinex","BTCUSD",1680520773439,0.00018,28241.0,28238.0,0.15]
["bitfinex","BTCUSD",1680520773671,0.00018,28241.0,28240.0,0.1672]
["bitfinex","BTCUSD",1680520773911,0.00018,28241.0,28240.0,0.53987997]
["bitfinex","BTCUSD",1680520774747,0.00318,28241.0,28240.0,0.54087997]
["bitfinex","BTCUSD",1680520775214,0.00318,28241.0,28240.0,0.54937997]
["bitfinex","BTCUSD",1680520775453,0.003,28241.0,28240.0,0.54937997]
["bitfinex","BTCUSD",1680520775704,0.00018,28243.0,28240.0,0.54837997]
["bitfinex","BTCUSD",1680520775894,0.00018,28243.0,28242.0,0.0832]
["bitfinex","BTCUSD",1680520776111,0.00018,28243.0,28242.0,0.57060297]
["bitfinex","BTCUSD",1680520776791,0.00018,28243.0,28242.0,0.87060297]
["bitfinex","BTCUSD",1680520777018,0.00018,28246.0,28242.0,0.87060297]
["bitfinex","BTCUSD",1680520777247,0.00018,28246.0,28244.0,0.0835]
["bitfinex","BTCUSD",1680520777469,0.00018,28246.0,28245.0,0.47888897]
["bitfinex","BTCUSD",1680520777689,0.00018,28246.0,28245.0,0.48738897]
["bitfinex","BTCUSD",1680520778384,0.00118,28246.0,28245.0,0.48738897]
["bitfinex","BTCUSD",1680520778596,0.00018,28246.0,28245.0,0.48738897]
["bitfinex","BTCUSD",1680520778811,0.00118,28246.0,28245.0,0.48838897]
["bitfinex","BTCUSD",1680520780151,0.001,28246.0,28245.0,0.48838897]
["bitfinex","BTCUSD",1680520780377,0.001,28246.0,28245.0,0.65548897]
["bitfinex","BTCUSD",1680520780604,7.83e-05,28251.0,28245.0,1.71878657]
["bitfinex","BTCUSD",1680520780836,1.9568,28254.0,28250.0,0.0833]
["bitfinex","BTCUSD",1680520780837,0.0001383,28254.0,28250.0,0.0833]
["bitfinex","BTCUSD",1680520781056,0.02400831,28256.0,28253.0,0.0833]
["bitfinex","BTCUSD",1680520781276,0.02400831,28256.0,28254.0,0.15967087]
["bitfinex","BTCUSD",1680520781833,0.02400831,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520782394,0.02600831,28256.0,28254.0,0.025696]
["bitfinex","BTCUSD",1680520783190,0.02400831,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520783497,0.02600831,28256.0,28254.0,0.025696]
["bitfinex","BTCUSD",1680520783724,0.02400831,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520783992,0.02600831,28256.0,28254.0,0.025696]
["bitfinex","BTCUSD",1680520784260,0.02400831,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520784540,0.02600831,28256.0,28254.0,0.025696]
["bitfinex","BTCUSD",1680520784846,0.02600831,28256.0,28251.0,0.035396]
["bitfinex","BTCUSD",1680520784847,0.69992374,28254.0,28251.0,0.035396]
["bitfinex","BTCUSD",1680520785081,0.70006204,28254.0,28251.0,0.0389536]
["bitfinex","BTCUSD",1680520785310,0.70006204,28254.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680520785752,0.0001383,28254.0,28252.0,0.017697]
["bitfinex","BTCUSD",1680520785972,0.0001383,28254.0,28253.0,0.44792297]
["bitfinex","BTCUSD",1680520786253,0.0001383,28254.0,28253.0,0.50951397]
["bitfinex","BTCUSD",1680520786481,0.0021383,28254.0,28253.0,0.50951397]
["bitfinex","BTCUSD",1680520786923,0.0021383,28254.0,28253.0,0.062539]
["bitfinex","BTCUSD",1680520786924,0.0001383,28254.0,28253.0,0.062539]
["bitfinex","BTCUSD",1680520787148,0.003,28254.0,28253.0,0.070539]
["bitfinex","BTCUSD",1680520787382,0.0001383,28255.0,28253.0,0.062539]
["bitfinex","BTCUSD",1680520787604,0.003,28254.0,28253.0,0.070539]
["bitfinex","BTCUSD",1680520788264,0.0001383,28255.0,28253.0,0.062539]
["bitfinex","BTCUSD",1680520788476,0.0001383,28255.0,28253.0,0.053091]
["bitfinex","BTCUSD",1680520789194,0.0001383,28255.0,28254.0,0.008718]
["bitfinex","BTCUSD",1680520789412,0.0001383,28255.0,28254.0,0.026414]
["bitfinex","BTCUSD",1680520789851,0.0021383,28255.0,28254.0,0.026414]
["bitfinex","BTCUSD",1680520790071,0.0001383,28255.0,28254.0,0.026414]
["bitfinex","BTCUSD",1680520790289,0.0021383,28255.0,28254.0,0.034414]
["bitfinex","BTCUSD",1680520793466,0.0021383,28255.0,28254.0,0.38938897]
["bitfinex","BTCUSD",1680520793678,0.0021383,28255.0,28254.0,0.35497497]
["bitfinex","BTCUSD",1680520793901,0.002,28255.0,28254.0,0.24436481]
["bitfinex","BTCUSD",1680520799144,0.002,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680520799583,0.002,28255.0,28251.0,0.3]
["bitfinex","BTCUSD",1680520799584,0.002,28255.0,28251.0,0.30018]
["bitfinex","BTCUSD",1680520799807,0.002,28255.0,28251.0,0.017878]
["bitfinex","BTCUSD",1680520800032,0.002,28255.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520801641,0.72393205,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520801855,0.003,28255.0,28251.0,0.018698]
["bitfinex","BTCUSD",1680520802523,1.07876872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520802772,1.08176872,28256.0,28251.0,0.018698]
["bitfinex","BTCUSD",1680520802985,1.07876872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520803205,0.001,28255.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520803422,1.07876872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520805224,1.07976872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520805452,1.07876872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520805662,1.07976872,28256.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680520805884,1.07876872,28256.0,28252.0,0.0053095]
["bitfinex","BTCUSD",1680520806121,1.07976872,28256.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680520806340,0.72393205,28256.0,28253.0,0.15967187]
["bitfinex","BTCUSD",1680520806558,0.72393205,28256.0,28253.0,0.017697]
["bitfinex","BTCUSD",1680520806777,0.72393205,28256.0,28254.0,0.00584015]
["bitfinex","BTCUSD",1680520807004,0.72393205,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520807446,0.72493205,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520807671,0.72393205,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520807965,0.73993205,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680520808189,0.72593205,28256.0,28255.0,0.022695]
["bitfinex","BTCUSD",1680520808409,0.02600831,28256.0,28255.0,0.37766997]
["bitfinex","BTCUSD",1680520808600,0.02387001,28256.0,28255.0,0.38116997]
["bitfinex","BTCUSD",1680520808843,0.02487001,28256.0,28255.0,0.39516997]
["bitfinex","BTCUSD",1680520809061,0.02387001,28256.0,28255.0,0.38016997]
["bitfinex","BTCUSD",1680520809280,0.02387001,28256.0,28255.0,0.40216997]
["bitfinex","BTCUSD",1680520809281,0.02487001,28256.0,28255.0,0.40216997]
["bitfinex","BTCUSD",1680520809944,0.02531761,28256.0,28255.0,0.40216997]
["bitfinex","BTCUSD",1680520810164,0.02431761,28256.0,28255.0,0.38016997]
["bitfinex","BTCUSD",1680520810381,0.02531761,28256.0,28255.0,0.39516997]
["bitfinex","BTCUSD",1680520810601,0.02431761,28256.0,28255.0,0.38016997]
["bitfinex","BTCUSD",1680520810826,0.02531761,28256.0,28255.0,0.40216997]
["bitfinex","BTCUSD",1680520811040,0.02431761,28256.0,28255.0,0.38016997]
["bitfinex","BTCUSD",1680520811478,0.02531761,28256.0,28255.0,0.39516997]
["bitfinex","BTCUSD",1680520811753,0.02431761,28256.0,28255.0,0.38016997]
["bitfinex","BTCUSD",1680520812000,0.02531761,28256.0,28255.0,0.40216997]
["bitfinex","BTCUSD",1680520812210,0.02431761,28256.0,28255.0,0.46316997]
["bitfinex","BTCUSD",1680520812847,0.02431761,28256.0,28255.0,0.46334997]
["bitfinex","BTCUSD",1680520813072,0.02531761,28256.0,28255.0,0.47834997]
["bitfinex","BTCUSD",1680520813511,0.02431761,28256.0,28255.0,0.46334997]
["bitfinex","BTCUSD",1680520813738,0.02531761,28256.0,28255.0,0.48534997]
["bitfinex","BTCUSD",1680520817498,0.02431761,28256.0,28255.0,0.46334997]
["bitfinex","BTCUSD",1680520817722,0.02531761,28256.0,28255.0,0.48534997]
["bitfinex","BTCUSD",1680520818820,0.02431761,28256.0,28255.0,0.46334997]
["bitfinex","BTCUSD",1680520819040,0.02531761,28256.0,28255.0,0.48534997]
["bitfinex","BTCUSD",1680520819264,0.02431761,28256.0,28255.0,0.37184997]
["bitfinex","BTCUSD",1680520819483,0.02531761,28256.0,28255.0,0.39384997]
["bitfinex","BTCUSD",1680520819703,0.02431761,28256.0,28255.0,0.37184997]
["bitfinex","BTCUSD",1680520819925,0.02531761,28256.0,28255.0,0.39384997]
["bitfinex","BTCUSD",1680520820155,0.02431761,28256.0,28255.0,0.37184997]
["bitfinex","BTCUSD",1680520820363,0.02531761,28256.0,28255.0,0.39384997]
["bitfinex","BTCUSD",1680520821844,0.02531761,28256.0,28255.0,0.038875]
["bitfinex","BTCUSD",1680520822042,0.02531761,28256.0,28255.0,0.038695]
["bitfinex","BTCUSD",1680520823173,0.02531761,28256.0,28255.0,0.03861556]
["bitfinex","BTCUSD",1680520824242,0.02531761,28256.0,28255.0,0.39359053]
["bitfinex","BTCUSD",1680520824503,0.02531761,28256.0,28255.0,0.56996596]
["bitfinex","BTCUSD",1680520824738,0.02487001,28256.0,28255.0,0.71996596]
["bitfinex","BTCUSD",1680520824974,0.02487001,28256.0,28255.0,0.76225368]
["bitfinex","BTCUSD",1680520825198,0.02487001,28256.0,28255.0,0.93140454]
["bitfinex","BTCUSD",1680520826065,0.02487001,28256.0,28255.0,0.76225368]
["bitfinex","BTCUSD",1680520827626,0.02487001,28256.0,28255.0,1.36509139]
["bitfinex","BTCUSD",1680520828299,0.02487001,28256.0,28255.0,1.94695825]
["bitfinex","BTCUSD",1680520828508,0.02487001,28256.0,28255.0,1.77762739]
["bitfinex","BTCUSD",1680520828715,0.02387001,28256.0,28255.0,1.75562739]
["bitfinex","BTCUSD",1680520828914,0.02387001,28256.0,28255.0,1.78362739]
["bitfinex","BTCUSD",1680520829127,0.02387001,28256.0,28255.0,1.75562739]
["bitfinex","BTCUSD",1680520829338,0.02387001,28256.0,28255.0,1.78362739]
["bitfinex","BTCUSD",1680520829543,0.02387001,28256.0,28255.0,1.78380739]
["bitfinex","BTCUSD",1680520831117,0.02387001,28256.0,28255.0,2.13772639]
["bitfinex","BTCUSD",1680520831324,0.02387001,28256.0,28255.0,2.01044929]
["bitfinex","BTCUSD",1680520832169,0.02387001,28256.0,28255.0,2.22222186]
["bitfinex","BTCUSD",1680520832385,0.02387001,28256.0,28255.0,2.1387121]
["bitfinex","BTCUSD",1680520833033,0.02387001,28256.0,28255.0,2.01044509]
["bitfinex","BTCUSD",1680520833437,0.02387001,28256.0,28255.0,2.22221032]
["bitfinex","BTCUSD",1680520834097,0.02387001,28256.0,28255.0,2.13870476]
["bitfinex","BTCUSD",1680520834520,0.01515923,28256.0,28255.0,2.44499745]
["bitfinex","BTCUSD",1680520834773,0.01515923,28256.0,28255.0,2.31666572]
["bitfinex","BTCUSD",1680520840095,0.01515923,28256.0,28255.0,2.23336572]
["bitfinex","BTCUSD",1680520840930,0.00635923,28256.0,28255.0,2.35221572]
["bitfinex","BTCUSD",1680520841338,0.02361194,28258.0,28257.0,0.03525]
["bitfinex","BTCUSD",1680520841541,0.02361194,28258.0,28257.0,1.32304799]
["bitfinex","BTCUSD",1680520841740,0.02361194,28258.0,28257.0,1.62304799]
["bitfinex","BTCUSD",1680520841996,0.02361194,28258.0,28257.0,1.6665333]
["bitfinex","BTCUSD",1680520842284,0.02361194,28258.0,28257.0,1.66653341]
["bitfinex","BTCUSD",1680520842724,0.02361194,28258.0,28257.0,1.66653329]
["bitfinex","BTCUSD",1680520842969,0.02361194,28258.0,28257.0,1.69453357]
["bitfinex","BTCUSD",1680520843214,0.02361194,28258.0,28257.0,1.56764799]
["bitfinex","BTCUSD",1680520843419,0.02361194,28258.0,28257.0,1.69453297]
["bitfinex","BTCUSD",1680520844087,0.02361194,28258.0,28257.0,1.52531795]
["bitfinex","BTCUSD",1680520850957,0.02361194,28258.0,28257.0,1.69453297]
["bitfinex","BTCUSD",1680520851279,0.02361194,28258.0,28257.0,1.65064799]
["bitfinex","BTCUSD",1680520851731,0.02361194,28258.0,28257.0,1.82756799]
["bitfinex","BTCUSD",1680520852411,0.02361194,28258.0,28257.0,1.65835297]
["bitfinex","BTCUSD",1680520852637,0.02361194,28258.0,28257.0,1.89177017]
["bitfinex","BTCUSD",1680520852859,0.02361194,28258.0,28257.0,2.07523878]
["bitfinex","BTCUSD",1680520853078,0.02361194,28258.0,28257.0,2.10323878]
["bitfinex","BTCUSD",1680520853289,0.02361194,28258.0,28257.0,2.07523878]
["bitfinex","BTCUSD",1680520854166,0.02361194,28258.0,28257.0,1.86377017]
["bitfinex","BTCUSD",1680520854529,0.01489194,28258.0,28257.0,1.90944034]
["bitfinex","BTCUSD",1680520854880,0.01489194,28258.0,28257.0,1.88144034]
["bitfinex","BTCUSD",1680520855101,0.00588126,28258.0,28257.0,1.99304034]
["bitfinex","BTCUSD",1680520855322,0.00876833,28261.0,28257.0,2.21798968]
["bitfinex","BTCUSD",1680520855532,0.00876833,28261.0,28260.0,1.30875021]
["bitfinex","BTCUSD",1680520855747,0.00876833,28261.0,28260.0,2.16987241]
["bitfinex","BTCUSD",1680520855960,0.00876833,28261.0,28260.0,2.17837241]
["bitfinex","BTCUSD",1680520856182,0.00876833,28261.0,28260.0,1.96688145]
["bitfinex","BTCUSD",1680520856404,0.00876833,28261.0,28260.0,2.00920564]
["bitfinex","BTCUSD",1680520857277,0.00876833,28261.0,28260.0,2.03720564]
["bitfinex","BTCUSD",1680520857517,0.00876833,28261.0,28260.0,2.00920564]
["bitfinex","BTCUSD",1680520857748,0.00876833,28261.0,28260.0,2.03720564]
["bitfinex","BTCUSD",1680520857973,0.00876833,28261.0,28260.0,2.00920564]
["bitfinex","BTCUSD",1680520858204,0.00876833,28261.0,28260.0,2.03720564]
["bitfinex","BTCUSD",1680520858426,0.00876833,28261.0,28260.0,2.17830986]
["bitfinex","BTCUSD",1680520858648,0.00876833,28261.0,28260.0,2.20630986]
["bitfinex","BTCUSD",1680520858871,0.00876833,28261.0,28260.0,1.99485139]
["bitfinex","BTCUSD",1680520859086,0.00876833,28261.0,28260.0,2.20630986]
["bitfinex","BTCUSD",1680520859970,0.00876833,28261.0,28260.0,1.88345139]
["bitfinex","BTCUSD",1680520860431,0.00376833,28261.0,28260.0,1.91145139]
["bitfinex","BTCUSD",1680520860670,0.00376833,28261.0,28260.0,1.88345139]
["bitfinex","BTCUSD",1680520860896,0.00376833,28261.0,28260.0,1.91145139]
["bitfinex","BTCUSD",1680520861117,0.00376833,28261.0,28260.0,1.88345139]
["bitfinex","BTCUSD",1680520861351,0.00376833,28261.0,28260.0,1.91145139]
["bitfinex","BTCUSD",1680520861564,0.00376833,28261.0,28260.0,1.88345139]
["bitfinex","BTCUSD",1680520861783,0.00376833,28261.0,28260.0,1.91145139]
["bitfinex","BTCUSD",1680520862049,0.00376833,28261.0,28260.0,1.99505139]
["bitfinex","BTCUSD",1680520862955,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520863179,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520863397,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520863621,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520863843,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520864081,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520864732,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520865654,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520866087,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520866524,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520866747,0.00376833,28261.0,28260.0,2.03740564]
["bitfinex","BTCUSD",1680520866970,0.00376833,28261.0,28260.0,2.00940564]
["bitfinex","BTCUSD",1680520867186,0.00376833,28261.0,28260.0,1.87020564]
["bitfinex","BTCUSD",1680520867406,0.00376833,28261.0,28260.0,2.01970564]
["bitfinex","BTCUSD",1680520869911,0.00376833,28261.0,28260.0,2.01982564]
["bitfinex","BTCUSD",1680520870144,0.00376833,28261.0,28260.0,1.80824717]
["bitfinex","BTCUSD",1680520871032,0.00376833,28261.0,28260.0,1.73364717]
["bitfinex","BTCUSD",1680520872371,0.00376833,28261.0,28260.0,1.72514717]
["bitfinex","BTCUSD",1680520873769,0.00376833,28261.0,28260.0,1.73364717]
["bitfinex","BTCUSD",1680520876251,0.00376833,28261.0,28260.0,1.84187011]
["bitfinex","BTCUSD",1680520878068,0.00376833,28261.0,28260.0,2.01879011]
["bitfinex","BTCUSD",1680520878948,0.00376833,28261.0,28260.0,1.84187011]
["bitfinex","BTCUSD",1680520883084,0.00376833,28261.0,28260.0,1.72391945]
["bitfinex","BTCUSD",1680520883296,0.00376833,28261.0,28260.0,1.84187011]
["bitfinex","BTCUSD",1680520883516,0.00376833,28261.0,28260.0,1.81387011]
["bitfinex","BTCUSD",1680520883744,0.00376833,28261.0,28260.0,1.36807011]
["bitfinex","BTCUSD",1680520883962,0.00376833,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520884180,0.00376833,28261.0,28260.0,1.36807011]
["bitfinex","BTCUSD",1680520884415,0.00376833,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520884633,0.00370284,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520886560,0.00370284,28261.0,28260.0,1.64901945]
["bitfinex","BTCUSD",1680520888047,0.00327691,28261.0,28260.0,1.64901945]
["bitfinex","BTCUSD",1680520894431,0.00327691,28261.0,28260.0,1.64919945]
["bitfinex","BTCUSD",1680520894629,0.00327691,28261.0,28260.0,1.64901945]
["bitfinex","BTCUSD",1680520894841,0.00327691,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520895510,0.00327691,28261.0,28260.0,1.6503131]
["bitfinex","BTCUSD",1680520895924,0.00327691,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520898669,0.00327691,28261.0,28260.0,1.54607011]
["bitfinex","BTCUSD",1680520900171,0.00285098,28261.0,28260.0,1.54607011]
["bitfinex","BTCUSD",1680520901161,0.00285098,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520902217,0.00285098,28261.0,28260.0,1.76951092]
["bitfinex","BTCUSD",1680520902671,0.00285098,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520902889,0.00285098,28261.0,28260.0,1.76951092]
["bitfinex","BTCUSD",1680520903826,0.00285098,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520904477,0.00285098,28261.0,28260.0,1.76951092]
["bitfinex","BTCUSD",1680520905128,0.00285098,28261.0,28260.0,1.39607011]
["bitfinex","BTCUSD",1680520905312,0.00285098,28261.0,28260.0,1.76951092]
["bitfinex","BTCUSD",1680520905727,0.00285098,28261.0,28260.0,1.76969092]
["bitfinex","BTCUSD",1680520905940,0.00285098,28261.0,28260.0,1.76951092]
["bitfinex","BTCUSD",1680520912639,0.00285098,28261.0,28260.0,2.14041092]
["bitfinex","BTCUSD",1680520912903,0.00242505,28261.0,28260.0,2.14041092]
["bitfinex","BTCUSD",1680520913128,0.00242505,28261.0,28260.0,2.36799607]
["bitfinex","BTCUSD",1680520913349,0.00242505,28261.0,28260.0,1.99455526]
["bitfinex","BTCUSD",1680520914508,0.00242505,28261.0,28260.0,1.99505526]
["bitfinex","BTCUSD",1680520914952,0.00242505,28261.0,28260.0,2.07015526]
["bitfinex","BTCUSD",1680520916065,0.00242505,28261.0,28260.0,2.07033526]
["bitfinex","BTCUSD",1680520916547,0.22387001,28270.0,28266.0,0.72587497]
["bitfinex","BTCUSD",1680520916548,0.02387001,28270.0,28266.0,0.72587497]
["bitfinex","BTCUSD",1680520916551,0.66324386,28271.0,28266.0,0.75358711]
["bitfinex","BTCUSD",1680520916791,0.66324386,28271.0,28270.0,0.35497497]
["bitfinex","BTCUSD",1680520916792,0.59522907,28271.0,28270.0,0.35497497]
["bitfinex","BTCUSD",1680520917026,0.59540907,28271.0,28270.0,1.07495204]
["bitfinex","BTCUSD",1680520917245,0.59540907,28271.0,28270.0,1.41870204]
["bitfinex","BTCUSD",1680520917465,0.59540907,28271.0,28270.0,1.27672717]
["bitfinex","BTCUSD",1680520917689,0.6584659,28271.0,28270.0,1.30490717]
["bitfinex","BTCUSD",1680520919271,0.6584659,28271.0,28270.0,1.27690717]
["bitfinex","BTCUSD",1680520919527,0.6584659,28271.0,28270.0,1.30490717]
["bitfinex","BTCUSD",1680520920219,0.6584659,28271.0,28270.0,1.27690717]
["bitfinex","BTCUSD",1680520920428,0.6584659,28271.0,28270.0,1.30490717]
["bitfinex","BTCUSD",1680520920634,0.6584659,28271.0,28270.0,1.22148997]
["bitfinex","BTCUSD",1680520920904,0.6584659,28271.0,28270.0,1.19348997]
["bitfinex","BTCUSD",1680520921119,0.6584659,28271.0,28270.0,1.22148997]
["bitfinex","BTCUSD",1680520921978,0.6584659,28271.0,28270.0,1.24634987]
["bitfinex","BTCUSD",1680520922191,0.6584659,28271.0,28270.0,1.27434987]
["bitfinex","BTCUSD",1680520922403,0.6584659,28271.0,28270.0,1.32144987]
["bitfinex","BTCUSD",1680520922626,0.6584659,28271.0,28270.0,0.89506987]
["bitfinex","BTCUSD",1680520922864,0.6584659,28271.0,28270.0,1.26596987]
["bitfinex","BTCUSD",1680520923323,0.6584659,28271.0,28270.0,1.23796987]
["bitfinex","BTCUSD",1680520923548,0.6584659,28271.0,28270.0,1.26596987]
["bitfinex","BTCUSD",1680520923980,0.6584659,28271.0,28270.0,1.27446987]
["bitfinex","BTCUSD",1680520924413,0.6584659,28271.0,28270.0,1.43231181]
["bitfinex","BTCUSD",1680520924848,0.6584659,28271.0,28270.0,1.58231181]
["bitfinex","BTCUSD",1680520925336,0.6584659,28271.0,28270.0,1.55431181]
["bitfinex","BTCUSD",1680520925574,0.6584659,28271.0,28270.0,2.28977481]
["bitfinex","BTCUSD",1680520926226,0.6584659,28271.0,28270.0,2.26177481]
["bitfinex","BTCUSD",1680520926445,0.6584659,28271.0,28270.0,2.28977481]
["bitfinex","BTCUSD",1680520927095,0.63864713,28271.0,28270.0,2.10924313]
["bitfinex","BTCUSD",1680520927320,0.63864713,28271.0,28270.0,2.02650119]
["bitfinex","BTCUSD",1680520927742,0.63864713,28271.0,28270.0,1.99850119]
["bitfinex","BTCUSD",1680520927958,0.63864713,28271.0,28270.0,2.02650119]
["bitfinex","BTCUSD",1680520928185,0.55657128,28271.0,28270.0,2.15620085]
["bitfinex","BTCUSD",1680520928430,0.55657128,28271.0,28270.0,2.18420085]
["bitfinex","BTCUSD",1680520929073,0.55657128,28271.0,28270.0,2.15620085]
["bitfinex","BTCUSD",1680520929315,0.06323683,28271.0,28270.0,2.36700085]
["bitfinex","BTCUSD",1680520929569,0.02051699,28271.0,28270.0,2.62083479]
["bitfinex","BTCUSD",1680520929786,0.02387001,28272.0,28270.0,2.15602085]
["bitfinex","BTCUSD",1680520930001,0.02387001,28272.0,28271.0,1.47938463]
["bitfinex","BTCUSD",1680520930221,0.02387001,28272.0,28271.0,1.82392863]
["bitfinex","BTCUSD",1680520931032,0.02387001,28272.0,28271.0,1.9801974]
["bitfinex","BTCUSD",1680520932021,0.01210957,28274.0,28272.0,0.55615]
["bitfinex","BTCUSD",1680520932284,0.00810861,28274.0,28273.0,2.05776851]
["bitfinex","BTCUSD",1680520932501,0.00810861,28274.0,28273.0,2.05794851]
["bitfinex","BTCUSD",1680520932965,0.02197429,28275.0,28274.0,0.55615]
["bitfinex","BTCUSD",1680520933159,0.02197429,28275.0,28274.0,1.43881434]
["bitfinex","BTCUSD",1680520933634,0.02197429,28275.0,28274.0,1.43872964]
["bitfinex","BTCUSD",1680520934073,0.02197429,28275.0,28274.0,1.46672964]
["bitfinex","BTCUSD",1680520934294,0.02197429,28275.0,28274.0,1.43872964]
["bitfinex","BTCUSD",1680520934533,0.02197429,28275.0,28274.0,1.46672964]
["bitfinex","BTCUSD",1680520934998,0.02197429,28275.0,28274.0,1.55102576]
["bitfinex","BTCUSD",1680520935895,0.02197429,28275.0,28274.0,1.42452039]
["bitfinex","BTCUSD",1680520936148,0.36772204,28280.0,28276.0,0.40615]
["bitfinex","BTCUSD",1680520936385,0.00018,28283.0,28281.0,0.3709]
["bitfinex","BTCUSD",1680520936621,0.02387001,28288.0,28282.0,1.54329284]
["bitfinex","BTCUSD",1680520936876,0.02387001,28288.0,28283.0,0.14197487]
["bitfinex","BTCUSD",1680520937121,0.02387001,28288.0,28284.0,0.41650697]
["bitfinex","BTCUSD",1680520937412,0.02387001,28288.0,28285.0,0.44197487]
["bitfinex","BTCUSD",1680520937654,0.0384463,28287.0,28286.0,0.48720997]
["bitfinex","BTCUSD",1680520937889,0.0384463,28287.0,28286.0,0.78720997]
["bitfinex","BTCUSD",1680520938330,0.0304463,28287.0,28286.0,0.78720997]
["bitfinex","BTCUSD",1680520939207,0.0304463,28287.0,28286.0,0.78738997]
["bitfinex","BTCUSD",1680520939438,0.0304463,28287.0,28286.0,1.16528997]
["bitfinex","BTCUSD",1680520940306,0.0304463,28287.0,28286.0,0.79438997]
["bitfinex","BTCUSD",1680520940529,0.0304463,28287.0,28286.0,1.16528997]
["bitfinex","BTCUSD",1680520940746,0.02387001,28288.0,28286.0,0.79438997]
["bitfinex","BTCUSD",1680520940968,0.02387001,28288.0,28287.0,0.3]
["bitfinex","BTCUSD",1680520941196,0.02387001,28288.0,28287.0,0.68114997]
["bitfinex","BTCUSD",1680520941863,0.02387001,28288.0,28287.0,0.67282997]
["bitfinex","BTCUSD",1680520942585,0.0620001,28288.0,28287.0,0.67282997]
["bitfinex","BTCUSD",1680520942805,0.06248747,28288.0,28287.0,0.67282997]
["bitfinex","BTCUSD",1680520943029,0.06248747,28288.0,28287.0,0.67218003]
["bitfinex","BTCUSD",1680520943254,0.06248747,28288.0,28287.0,0.68068003]
["bitfinex","BTCUSD",1680520943478,0.06242747,28288.0,28287.0,0.68086003]
["bitfinex","BTCUSD",1680520943702,0.02381001,28288.0,28287.0,0.68086003]
["bitfinex","BTCUSD",1680520946477,0.00510001,28288.0,28287.0,1.27072166]
["bitfinex","BTCUSD",1680520946711,0.00908301,28292.0,28288.0,0.89135999]
["bitfinex","BTCUSD",1680520946937,0.00908301,28292.0,28291.0,0.76112497]
["bitfinex","BTCUSD",1680520947159,0.00908301,28292.0,28291.0,1.11414397]
["bitfinex","BTCUSD",1680520947415,0.00908301,28292.0,28291.0,1.12282397]
["bitfinex","BTCUSD",1680520948303,0.00908301,28292.0,28291.0,1.15082397]
["bitfinex","BTCUSD",1680520949411,0.00908301,28292.0,28291.0,0.79759414]
["bitfinex","BTCUSD",1680520949684,0.00908301,28292.0,28291.0,0.95141717]
["bitfinex","BTCUSD",1680520949971,0.00908301,28292.0,28291.0,1.49902717]
["bitfinex","BTCUSD",1680520950541,0.00908301,28292.0,28291.0,0.75192397]
["bitfinex","BTCUSD",1680520950805,0.00908301,28292.0,28291.0,0.45192397]
["bitfinex","BTCUSD",1680520951078,0.00908301,28292.0,28291.0,0.47142397]
["bitfinex","BTCUSD",1680520951355,0.00908301,28292.0,28291.0,0.44342397]
["bitfinex","BTCUSD",1680520951641,0.00908301,28292.0,28291.0,0.116449]
["bitfinex","BTCUSD",1680520951905,0.0094355,28292.0,28291.0,0.088269]
["bitfinex","BTCUSD",1680520952169,0.0094355,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520952444,0.0094355,28292.0,28291.0,0.053019]
["bitfinex","BTCUSD",1680520952736,0.0094355,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520953205,0.0927355,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520953456,0.0927355,28292.0,28291.0,0.053019]
["bitfinex","BTCUSD",1680520953691,0.0927355,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520953918,0.0927355,28292.0,28291.0,0.053019]
["bitfinex","BTCUSD",1680520954206,0.0927355,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520954439,0.0927355,28292.0,28291.0,0.40799397]
["bitfinex","BTCUSD",1680520954440,0.0094355,28292.0,28291.0,0.40799397]
["bitfinex","BTCUSD",1680520954654,0.0094355,28292.0,28291.0,0.70799397]
["bitfinex","BTCUSD",1680520954874,0.0094355,28292.0,28291.0,0.73599397]
["bitfinex","BTCUSD",1680520955087,0.0094355,28292.0,28291.0,0.71649397]
["bitfinex","BTCUSD",1680520955318,0.0094355,28292.0,28291.0,0.74449397]
["bitfinex","BTCUSD",1680520956364,0.0094355,28292.0,28291.0,0.71649397]
["bitfinex","BTCUSD",1680520956588,0.0094355,28292.0,28291.0,0.70799397]
["bitfinex","BTCUSD",1680520956736,0.0094355,28292.0,28291.0,0.73599397]
["bitfinex","BTCUSD",1680520960704,0.0094355,28292.0,28291.0,0.74449397]
["bitfinex","BTCUSD",1680520962212,0.0094355,28292.0,28291.0,0.92122397]
["bitfinex","BTCUSD",1680520962422,0.0094355,28292.0,28291.0,0.95647397]
["bitfinex","BTCUSD",1680520962627,0.00894664,28292.0,28291.0,0.95647397]
["bitfinex","BTCUSD",1680520963297,0.00894664,28292.0,28291.0,0.92847397]
["bitfinex","BTCUSD",1680520963504,0.00894664,28292.0,28291.0,0.95647397]
["bitfinex","BTCUSD",1680520964135,0.00894664,28292.0,28291.0,0.92847397]
["bitfinex","BTCUSD",1680520964357,0.00894664,28292.0,28291.0,1.29937397]
["bitfinex","BTCUSD",1680520964557,0.00894664,28292.0,28291.0,1.12264397]
["bitfinex","BTCUSD",1680520964765,0.00894664,28292.0,28291.0,0.75174397]
["bitfinex","BTCUSD",1680520965199,0.00852086,28292.0,28291.0,0.77974397]
["bitfinex","BTCUSD",1680520965419,0.00852086,28292.0,28291.0,0.75174397]
["bitfinex","BTCUSD",1680520965703,0.00852086,28292.0,28291.0,0.77974397]
["bitfinex","BTCUSD",1680520967234,0.00852086,28292.0,28291.0,0.77124397]
["bitfinex","BTCUSD",1680520967449,0.09182086,28292.0,28291.0,0.77124397]
["bitfinex","BTCUSD",1680520967872,0.00852086,28292.0,28291.0,0.416269]
["bitfinex","BTCUSD",1680520968313,0.00852086,28292.0,28291.0,0.388269]
["bitfinex","BTCUSD",1680520968527,0.00852086,28292.0,28291.0,0.416269]
["bitfinex","BTCUSD",1680520968749,0.00900972,28292.0,28291.0,0.416269]
["bitfinex","BTCUSD",1680520968955,0.00900972,28292.0,28291.0,0.388269]
["bitfinex","BTCUSD",1680520969177,0.00900972,28292.0,28291.0,0.416269]
["bitfinex","BTCUSD",1680520969399,0.00900972,28292.0,28291.0,0.116269]
["bitfinex","BTCUSD",1680520969611,0.00900972,28292.0,28291.0,0.088269]
["bitfinex","BTCUSD",1680520969827,0.09230972,28292.0,28291.0,0.081019]
["bitfinex","BTCUSD",1680520970053,0.42655872,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520970271,0.42673872,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520970930,0.42673872,28292.0,28291.0,0.045673]
["bitfinex","BTCUSD",1680520971360,0.42673872,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520971579,0.42673872,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520972314,0.37558972,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520972579,0.20918972,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520973117,0.20918972,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520973908,0.20918972,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520974706,0.20918972,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520974967,0.20918972,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520975237,0.20918972,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680520975514,0.20858394,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520976087,0.29188394,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520982293,0.29137823,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520985046,0.20807823,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520987123,0.20807823,28292.0,28291.0,0.10295297]
["bitfinex","BTCUSD",1680520987784,0.20807823,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520988005,0.20714419,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520988905,0.20671877,28292.0,28291.0,0.018673]
["bitfinex","BTCUSD",1680520989552,0.20671877,28292.0,28291.0,0.0176506]
["bitfinex","BTCUSD",1680520991002,0.20671877,28292.0,28291.0,0.10193057]
["bitfinex","BTCUSD",1680520991646,0.20622991,28292.0,28291.0,0.10193057]
["bitfinex","BTCUSD",1680520993936,0.20122991,28292.0,28291.0,0.10193057]
["bitfinex","BTCUSD",1680520995653,0.20115914,28292.0,28291.0,0.10193057]
["bitfinex","BTCUSD",1680521000291,0.20115914,28292.0,28291.0,0.22835052]
["bitfinex","BTCUSD",1680521000477,0.20115914,28292.0,28291.0,0.22853052]
["bitfinex","BTCUSD",1680521000679,0.20115914,28292.0,28291.0,0.10211057]
["bitfinex","BTCUSD",1680521000852,0.20115914,28292.0,28291.0,0.10193057]
["bitfinex","BTCUSD",1680521003902,0.20115914,28292.0,28291.0,0.22835052]
["bitfinex","BTCUSD",1680521004138,0.20115914,28292.0,28291.0,0.22889209]
["bitfinex","BTCUSD",1680521004345,0.20115914,28292.0,28291.0,0.14425055]
["bitfinex","BTCUSD",1680521004591,0.20115914,28292.0,28291.0,0.14407055]
["bitfinex","BTCUSD",1680521004969,0.20115914,28292.0,28291.0,0.22871642]
["bitfinex","BTCUSD",1680521005172,0.20115914,28292.0,28291.0,0.22889642]
["bitfinex","BTCUSD",1680521005746,0.20115914,28292.0,28291.0,0.14425055]
["bitfinex","BTCUSD",1680521005965,0.20115914,28292.0,28291.0,0.14407055]
["bitfinex","BTCUSD",1680521006855,0.20115914,28292.0,28291.0,0.22871859]
["bitfinex","BTCUSD",1680521007055,0.20115914,28292.0,28291.0,0.14425055]
["bitfinex","BTCUSD",1680521007273,0.20115914,28292.0,28291.0,0.22871751]
["bitfinex","BTCUSD",1680521007471,0.20115914,28292.0,28291.0,0.14407055]
["bitfinex","BTCUSD",1680521008137,0.20115914,28292.0,28291.0,0.22872053]
["bitfinex","BTCUSD",1680521008357,0.20115914,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521012103,0.20115914,28292.0,28291.0,0.18623294]
["bitfinex","BTCUSD",1680521013181,0.20115914,28292.0,28291.0,0.39693286]
["bitfinex","BTCUSD",1680521013400,0.20115914,28292.0,28291.0,0.22837292]
["bitfinex","BTCUSD",1680521013630,0.20115914,28292.0,28291.0,0.39786084]
["bitfinex","BTCUSD",1680521014750,0.20115914,28292.0,28291.0,0.3978626]
["bitfinex","BTCUSD",1680521014966,0.20115914,28292.0,28291.0,0.22837292]
["bitfinex","BTCUSD",1680521019777,0.20115914,28292.0,28291.0,0.22814201]
["bitfinex","BTCUSD",1680521037747,0.20115914,28292.0,28291.0,0.31744209]
["bitfinex","BTCUSD",1680521037748,0.00115914,28292.0,28291.0,0.31744209]
["bitfinex","BTCUSD",1680521037988,0.00115914,28292.0,28291.0,0.39968621]
["bitfinex","BTCUSD",1680521038894,0.00080449,28292.0,28291.0,0.39968621]
["bitfinex","BTCUSD",1680521040854,0.00069937,28292.0,28291.0,0.39968621]
["bitfinex","BTCUSD",1680521048902,0.00069937,28292.0,28291.0,0.42668621]
["bitfinex","BTCUSD",1680521049121,0.00069937,28292.0,28291.0,0.36215921]
["bitfinex","BTCUSD",1680521049321,0.00069937,28292.0,28291.0,0.38915921]
["bitfinex","BTCUSD",1680521051599,0.00069937,28292.0,28291.0,0.12691712]
["bitfinex","BTCUSD",1680521051820,0.00069937,28292.0,28291.0,0.25651996]
["bitfinex","BTCUSD",1680521052534,0.00069937,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521052761,0.00105402,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521053419,0.00105402,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521053645,0.00205402,28292.0,28291.0,0.038673]
["bitfinex","BTCUSD",1680521053860,0.00069937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521054098,0.00169937,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521054316,0.00069937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521054529,0.00169937,28292.0,28291.0,0.045673]
["bitfinex","BTCUSD",1680521054748,0.00069937,28292.0,28291.0,0.09976641]
["bitfinex","BTCUSD",1680521054954,0.00169937,28292.0,28291.0,0.12676641]
["bitfinex","BTCUSD",1680521055173,0.00169937,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521055461,0.00069937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521056328,0.00169937,28292.0,28291.0,0.045673]
["bitfinex","BTCUSD",1680521056525,0.00069937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521056762,0.00169937,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521056981,0.00069937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521057199,0.00169937,28292.0,28291.0,0.045673]
["bitfinex","BTCUSD",1680521057411,0.00069937,28292.0,28291.0,0.22951387]
["bitfinex","BTCUSD",1680521057631,0.00169937,28292.0,28291.0,0.25651387]
["bitfinex","BTCUSD",1680521059107,0.00169937,28292.0,28291.0,0.044673]
["bitfinex","BTCUSD",1680521060529,0.00169937,28292.0,28289.0,0.30653709]
["bitfinex","BTCUSD",1680521060744,0.00169937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521061175,0.00169937,28292.0,28291.0,0.09979573]
["bitfinex","BTCUSD",1680521062481,0.00169937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521062694,0.00169937,28292.0,28291.0,0.0997955]
["bitfinex","BTCUSD",1680521065023,0.00169937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521067034,0.00169937,28292.0,28291.0,0.09979655]
["bitfinex","BTCUSD",1680521069784,0.00169937,28292.0,28291.0,0.31166258]
["bitfinex","BTCUSD",1680521070008,0.00169937,28292.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680521070234,0.00169937,28292.0,28291.0,0.09979896]
["bitfinex","BTCUSD",1680521083224,0.00163815,28292.0,28291.0,0.09979896]
["bitfinex","BTCUSD",1680521103579,0.00153429,28292.0,28291.0,0.09979896]
["bitfinex","BTCUSD",1680521123350,0.00153429,28292.0,28291.0,0.09969932]
["bitfinex","BTCUSD",1680521123750,0.00153429,28292.0,28291.0,0.44969932]
["bitfinex","BTCUSD",1680521132668,0.00050658,28292.0,28291.0,0.45997646]
["bitfinex","BTCUSD",1680521133820,0.20018,28295.0,28291.0,0.45997646]
["bitfinex","BTCUSD",1680521134056,0.20018,28295.0,28294.0,0.12715351]
["bitfinex","BTCUSD",1680521134270,0.20018,28295.0,28294.0,0.14482451]
["bitfinex","BTCUSD",1680521134699,0.20018,28295.0,28294.0,0.15498715]
["bitfinex","BTCUSD",1680521134916,0.2,28295.0,28294.0,0.15498715]
["bitfinex","BTCUSD",1680521135128,0.20018,28295.0,28294.0,0.15498715]
["bitfinex","BTCUSD",1680521135554,0.20218,28295.0,28294.0,0.15498715]
["bitfinex","BTCUSD",1680521135768,0.20018,28295.0,28294.0,0.15498715]
["bitfinex","BTCUSD",1680521135978,0.20118,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521136837,0.00118,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521137087,0.001,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521137942,0.001,28295.0,28294.0,0.32952517]
["bitfinex","BTCUSD",1680521139913,0.001,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521140511,0.35597497,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521140694,0.40533897,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521141888,0.47953897,28295.0,28294.0,0.15998715]
["bitfinex","BTCUSD",1680521144053,0.47953897,28295.0,28294.0,0.24476165]
["bitfinex","BTCUSD",1680521144279,0.43035497,28295.0,28294.0,0.24476165]
["bitfinex","BTCUSD",1680521144955,0.48213297,28295.0,28294.0,0.24476165]
["bitfinex","BTCUSD",1680521145160,0.43035497,28295.0,28294.0,0.24476165]
["bitfinex","BTCUSD",1680521147133,0.43035497,28295.0,28294.0,0.11760814]
["bitfinex","BTCUSD",1680521147579,0.85441397,28295.0,28294.0,0.09993714]
["bitfinex","BTCUSD",1680521147782,0.80125497,28295.0,28294.0,0.11760814]
["bitfinex","BTCUSD",1680521147992,0.85384197,28295.0,28294.0,0.11760814]
["bitfinex","BTCUSD",1680521148207,0.85284197,28295.0,28294.0,0.09493714]
["bitfinex","BTCUSD",1680521148434,0.85484197,28295.0,28294.0,0.11260814]
["bitfinex","BTCUSD",1680521148876,0.85284197,28295.0,28294.0,0.11260814]
["bitfinex","BTCUSD",1680521149099,0.87484197,28295.0,28294.0,0.11360814]
["bitfinex","BTCUSD",1680521149532,0.87484197,28295.0,28294.0,0.01116264]
["bitfinex","BTCUSD",1680521149757,0.87484197,28295.0,28294.0,0.09593714]
["bitfinex","BTCUSD",1680521151177,1.41459617,28295.0,28294.0,0.01116264]
["bitfinex","BTCUSD",1680521151402,1.86120183,28295.0,28294.0,0.01116264]
["bitfinex","BTCUSD",1680521151623,1.86120183,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680521151834,0.5709,28292.0,28291.0,0.4347745]
["bitfinex","BTCUSD",1680521152059,1.12670797,28292.0,28291.0,0.35]
["bitfinex","BTCUSD",1680521152789,1.12670797,28292.0,28291.0,0.35938741]
["bitfinex","BTCUSD",1680521153666,1.15370797,28292.0,28291.0,0.35938741]
["bitfinex","BTCUSD",1680521153881,1.15370797,28292.0,28291.0,0.41240641]
["bitfinex","BTCUSD",1680521154310,1.15343362,28292.0,28291.0,0.41258641]
["bitfinex","BTCUSD",1680521154527,1.15343362,28292.0,28291.0,0.37724041]
["bitfinex","BTCUSD",1680521154741,1.15343362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521161229,1.28377498,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521162111,1.15343362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521163895,1.12643362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521164143,1.15343362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521168953,1.12643362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521169177,1.15343362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521169393,1.12643362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521169594,1.15343362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521171708,1.07853362,28292.0,28291.0,0.35956741]
["bitfinex","BTCUSD",1680521175014,1.07871362,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521175207,1.07853362,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521177352,1.02768062,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521177801,0.38197497,28292.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521178032,0.38215497,28292.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521178250,0.02718,28292.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521178461,0.027,28292.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521178686,0.0754,28293.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521178947,0.027,28292.0,28291.0,0.18698508]
["bitfinex","BTCUSD",1680521187196,0.027,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521187414,0.43281597,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521190931,0.38197497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521191780,0.43154797,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521191999,0.38197497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521192629,0.38215497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521192836,0.38197497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521193709,0.43229097,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521194363,0.38197497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521194589,0.43296497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521194808,0.80476497,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521198558,1.36006072,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521198997,1.35988072,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521199215,1.36006072,28292.0,28291.0,0.16931208]
["bitfinex","BTCUSD",1680521199857,1.55206929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521200505,1.52506929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521200925,1.55206929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521201870,1.62646929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521203725,1.59946929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521203975,1.62646929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521204182,1.59946929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521204390,1.62646929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521207093,1.59946929,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521207305,1.85140729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521211822,1.77650729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521212473,1.78500729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521213300,1.75800729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521213523,1.78500729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521214043,1.75800729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521214507,1.78500729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521215333,1.85940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521215694,2.13240729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521215894,2.15940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521216356,2.13240729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521216523,2.15940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521218435,2.13240729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521218650,2.15940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521220424,2.13240729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521221376,2.15940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521223202,3.43173355,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521223414,2.15940729,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521225443,3.43172211,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521229857,3.15141201,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521230074,1.59855062,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521230531,1.61268862,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521232287,1.78941862,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521233078,3.06171415,28292.0,28291.0,0.15992467]
["bitfinex","BTCUSD",1680521236920,3.06171415,28292.0,28291.0,0.30189954]
["bitfinex","BTCUSD",1680521236921,2.6283705,28292.0,28291.0,0.30189954]
["bitfinex","BTCUSD",1680521237144,0.75395497,28292.0,28291.0,0.37679954]
["bitfinex","BTCUSD",1680521237374,0.3718,28295.0,28291.0,0.39465254]
["bitfinex","BTCUSD",1680521237601,0.3718,28295.0,28292.0,0.14197487]
["bitfinex","BTCUSD",1680521237602,0.35515497,28295.0,28292.0,0.14197487]
["bitfinex","BTCUSD",1680521237822,0.35515497,28295.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521238066,0.35497497,28295.0,28294.0,0.0748]
["bitfinex","BTCUSD",1680521238287,0.35497497,28295.0,28294.0,0.092651]
["bitfinex","BTCUSD",1680521239399,0.36397497,28295.0,28294.0,0.093651]
["bitfinex","BTCUSD",1680521239608,0.36397497,28295.0,28294.0,0.092651]
["bitfinex","BTCUSD",1680521239816,0.35497497,28295.0,28294.0,0.092651]
["bitfinex","BTCUSD",1680521240024,0.35997497,28295.0,28294.0,0.092651]
["bitfinex","BTCUSD",1680521240236,0.35497497,28295.0,28294.0,0.092651]
["bitfinex","BTCUSD",1680521240449,0.36415497,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680521240717,0.77736497,28295.0,28293.0,0.07508]
["bitfinex","BTCUSD",1680521240933,0.40403497,28294.0,28293.0,0.07508]
["bitfinex","BTCUSD",1680521241149,0.35497497,28294.0,28293.0,0.07508]
["bitfinex","BTCUSD",1680521241363,0.35497497,28294.0,28293.0,0.092752]
["bitfinex","BTCUSD",1680521242007,0.35497497,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521242434,0.35997497,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521242644,0.41286897,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521242870,0.35997497,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521243539,0.41242297,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521246314,0.41189097,28294.0,28293.0,0.017852]
["bitfinex","BTCUSD",1680521248070,0.41207097,28294.0,28291.0,0.13036683]
["bitfinex","BTCUSD",1680521248320,0.36015497,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521248507,0.41257797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521248708,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521249156,0.40857797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521249374,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521249630,0.41257797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521250470,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521250683,0.41257797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521250903,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521251115,0.41257797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521251325,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521251530,0.41257797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521251867,0.40757797,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680521252094,0.41657797,28294.0,28293.0,0.019672]
["bitfinex","BTCUSD",1680521252500,0.41657797,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680521252705,0.41657797,28294.0,28293.0,0.019672]
["bitfinex","BTCUSD",1680521253533,0.78837797,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680521253756,1.14034269,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680521254204,1.14884269,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680521254422,1.14884269,28294.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521254423,1.13984269,28294.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521254687,0.3718,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521254917,0.99723897,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521255486,1.01923897,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521255701,1.35057581,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521255945,1.96804598,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521256352,1.94604598,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521256776,1.97304598,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521256995,1.94604598,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521257225,2.25519041,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521259340,2.22819041,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521259549,2.25519041,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521259932,2.27312041,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521261926,2.42372041,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521262802,2.40605024,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521263218,2.56488024,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521267585,2.41488024,28292.0,28291.0,0.02052083]
["bitfinex","BTCUSD",1680521269214,2.41488024,28292.0,28291.0,0.01513444]
["bitfinex","BTCUSD",1680521269417,2.38770024,28292.0,28291.0,0.01513444]
["bitfinex","BTCUSD",1680521269873,2.56470024,28292.0,28291.0,0.01513444]
["bitfinex","BTCUSD",1680521270125,0.3718,28290.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680521270341,0.42987497,28283.0,28281.0,6e-05]
["bitfinex","BTCUSD",1680521270559,0.81746497,28283.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521271677,0.82646497,28283.0,28278.0,0.20118]
["bitfinex","BTCUSD",1680521271887,0.75156497,28283.0,28278.0,0.20118]
["bitfinex","BTCUSD",1680521272108,0.85249688,28283.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521272299,0.86149688,28283.0,28278.0,0.20118]
["bitfinex","BTCUSD",1680521272564,0.85249688,28283.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521272998,0.87949688,28283.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521273905,0.3718,28282.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521274126,0.3718,28280.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521274353,0.72677497,28279.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521275491,0.75377497,28279.0,28278.0,0.20018]
["bitfinex","BTCUSD",1680521275716,0.75377497,28279.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680521279177,0.75377497,28279.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680521279377,0.4471775,28278.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680521279734,0.3718,28276.0,28274.0,0.09678]
["bitfinex","BTCUSD",1680521279958,0.35497497,28275.0,28274.0,0.09678]
["bitfinex","BTCUSD",1680521281060,0.36397497,28275.0,28274.0,0.09778]
["bitfinex","BTCUSD",1680521281975,0.36397497,28275.0,28274.0,0.0177]
["bitfinex","BTCUSD",1680521282217,0.73577497,28275.0,28274.0,0.0177]
["bitfinex","BTCUSD",1680521282407,0.73577497,28275.0,28274.0,0.01764]
["bitfinex","BTCUSD",1680521282875,0.72677497,28275.0,28274.0,0.01664]
["bitfinex","BTCUSD",1680521283095,0.74177497,28275.0,28274.0,0.01664]
["bitfinex","BTCUSD",1680521283326,0.72677497,28275.0,28274.0,0.01664]
["bitfinex","BTCUSD",1680521283545,0.75377497,28275.0,28274.0,0.01664]
["bitfinex","BTCUSD",1680521284828,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521286872,0.75377497,28275.0,28274.0,0.04168616]
["bitfinex","BTCUSD",1680521287728,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521288385,0.72677497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521288599,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521289415,0.72677497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521289612,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521291925,0.75377497,28275.0,28274.0,0.04168616]
["bitfinex","BTCUSD",1680521292573,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521297551,0.75377497,28275.0,28274.0,0.04168616]
["bitfinex","BTCUSD",1680521301098,0.75383497,28275.0,28274.0,0.04168616]
["bitfinex","BTCUSD",1680521301318,0.75395497,28275.0,28274.0,0.04168616]
["bitfinex","BTCUSD",1680521301946,0.75395497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521302174,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521304405,0.75395497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521304678,0.75377497,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521306775,0.75370058,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521312848,0.72670058,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521313076,0.75370058,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521316046,0.75388058,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521316533,0.75370058,28275.0,28274.0,0.02400216]
["bitfinex","BTCUSD",1680521320929,0.75370058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521322909,0.72670058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521323161,0.75370058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521326385,0.72670058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521326652,0.75370058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521335624,0.75388058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521336492,0.75370058,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521341664,0.75362433,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521345255,0.75380433,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521345455,0.75362433,28275.0,28274.0,0.01900216]
["bitfinex","BTCUSD",1680521351790,0.75362433,28275.0,28274.0,0.01164]
["bitfinex","BTCUSD",1680521357347,0.75380433,28275.0,28274.0,0.01164]
["bitfinex","BTCUSD",1680521357567,0.75362433,28275.0,28274.0,0.01164]
["bitfinex","BTCUSD",1680521360274,0.75362433,28275.0,28271.0,0.11747861]
["bitfinex","BTCUSD",1680521360275,0.3718,28273.0,28271.0,0.11747861]
["bitfinex","BTCUSD",1680521360563,0.3718,28273.0,28270.0,0.27018]
["bitfinex","BTCUSD",1680521360564,0.95172297,28272.0,28270.0,0.27018]
["bitfinex","BTCUSD",1680521360834,0.95172297,28272.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521360835,1.23775497,28272.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521362106,1.25975497,28272.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521362137,0.0747,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521362418,0.80165497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521363713,0.82865497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521363936,0.45685497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521372201,0.79964047,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521372668,0.75395497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521377024,0.38215497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521383551,0.35515497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521383757,0.38215497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521386325,0.35515497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521386558,0.38215497,28271.0,28270.0,0.27]
["bitfinex","BTCUSD",1680521391434,0.38215497,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521391664,0.38197497,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521395451,0.45737047,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521396322,0.38215497,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521396550,0.38197497,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521401883,0.027,28271.0,28270.0,0.12384728]
["bitfinex","BTCUSD",1680521402110,0.027,28271.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521402787,0.37198,28275.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521403017,0.016,28271.0,28270.0,0.34062215]
["bitfinex","BTCUSD",1680521403239,0.016,28271.0,28270.0,0.19882728]
["bitfinex","BTCUSD",1680521403432,0.016,28271.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521403899,0.35497497,28274.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521404134,0.016,28271.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521405320,0.016,28271.0,28270.0,0.18096128]
["bitfinex","BTCUSD",1680521406515,0.016,28271.0,28270.0,0.19864728]
["bitfinex","BTCUSD",1680521406737,0.016,28271.0,28270.0,0.18096128]
["bitfinex","BTCUSD",1680521407207,0.35497497,28274.0,28270.0,0.18096128]
["bitfinex","BTCUSD",1680521407421,0.022,28271.0,28270.0,0.18096128]
["bitfinex","BTCUSD",1680521411684,0.0219312,28271.0,28270.0,0.18096128]
["bitfinex","BTCUSD",1680521411891,0.0219312,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521414006,0.0219312,28271.0,28270.0,0.45986128]
["bitfinex","BTCUSD",1680521414463,0.0219312,28271.0,28270.0,0.46004128]
["bitfinex","BTCUSD",1680521414690,0.0219312,28271.0,28270.0,0.45986128]
["bitfinex","BTCUSD",1680521415092,0.0219312,28271.0,28270.0,0.51269128]
["bitfinex","BTCUSD",1680521415561,0.0219312,28271.0,28270.0,0.45986128]
["bitfinex","BTCUSD",1680521416028,0.0219312,28271.0,28270.0,0.59782534]
["bitfinex","BTCUSD",1680521416480,0.0219312,28271.0,28270.0,0.61371834]
["bitfinex","BTCUSD",1680521416702,0.0219312,28271.0,28270.0,0.56221534]
["bitfinex","BTCUSD",1680521416893,0.0219312,28271.0,28270.0,0.47754728]
["bitfinex","BTCUSD",1680521417487,0.0219312,28271.0,28270.0,0.45986128]
["bitfinex","BTCUSD",1680521417687,0.0219312,28271.0,28270.0,0.47754728]
["bitfinex","BTCUSD",1680521418266,0.0219312,28271.0,28270.0,0.56221534]
["bitfinex","BTCUSD",1680521418501,0.0219312,28271.0,28270.0,0.68897434]
["bitfinex","BTCUSD",1680521418728,0.0219312,28271.0,28270.0,0.83094921]
["bitfinex","BTCUSD",1680521418948,0.0219312,28271.0,28270.0,0.68897434]
["bitfinex","BTCUSD",1680521419861,0.00018,28277.0,28271.0,0.15]
["bitfinex","BTCUSD",1680521420095,0.35497497,28276.0,28272.0,0.26962887]
["bitfinex","BTCUSD",1680521420313,0.35515497,28276.0,28272.0,0.127654]
["bitfinex","BTCUSD",1680521420521,0.35515497,28276.0,28272.0,0.12755826]
["bitfinex","BTCUSD",1680521421840,0.36415497,28276.0,28272.0,0.12855826]
["bitfinex","BTCUSD",1680521422067,0.36415497,28276.0,28273.0,0.0748]
["bitfinex","BTCUSD",1680521422274,0.36415497,28276.0,28273.0,0.092484]
["bitfinex","BTCUSD",1680521423105,0.35515497,28276.0,28273.0,0.092484]
["bitfinex","BTCUSD",1680521423458,0.37115497,28276.0,28273.0,0.092484]
["bitfinex","BTCUSD",1680521424117,0.37115497,28276.0,28273.0,0.017684]
["bitfinex","BTCUSD",1680521424928,0.01618,28276.0,28275.0,0.40457]
["bitfinex","BTCUSD",1680521425152,0.01618,28276.0,28275.0,0.78121293]
["bitfinex","BTCUSD",1680521425153,0.016,28276.0,28275.0,0.78121293]
["bitfinex","BTCUSD",1680521425344,0.016,28276.0,28275.0,0.63923806]
["bitfinex","BTCUSD",1680521425685,0.0005,28280.0,28275.0,0.63923806]
["bitfinex","BTCUSD",1680521425915,0.0005,28280.0,28279.0,0.0749]
["bitfinex","BTCUSD",1680521426154,0.0005,28280.0,28279.0,0.09258]
["bitfinex","BTCUSD",1680521427047,0.0035,28280.0,28279.0,0.09258]
["bitfinex","BTCUSD",1680521427901,0.0005,28280.0,28279.0,0.09258]
["bitfinex","BTCUSD",1680521428170,0.0035,28280.0,28279.0,0.09258]
["bitfinex","BTCUSD",1680521430760,0.0005,28280.0,28279.0,0.147518]
["bitfinex","BTCUSD",1680521430985,0.0005,28280.0,28279.0,0.151518]
["bitfinex","BTCUSD",1680521431245,0.0005,28280.0,28279.0,0.02168]
["bitfinex","BTCUSD",1680521431464,0.36961897,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680521431681,0.53227497,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680521431879,0.35547497,28280.0,28279.0,0.004]
["bitfinex","BTCUSD",1680521432341,0.36961897,28280.0,28273.0,0.07508]
["bitfinex","BTCUSD",1680521432565,0.35497497,28279.0,28273.0,0.07508]
["bitfinex","BTCUSD",1680521432794,0.35497497,28279.0,28273.0,0.0749]
["bitfinex","BTCUSD",1680521433025,0.35497497,28279.0,28274.0,0.017683]
["bitfinex","BTCUSD",1680521433221,0.35497497,28279.0,28273.0,0.092584]
["bitfinex","BTCUSD",1680521433782,0.35497497,28279.0,28273.0,0.23455887]
["bitfinex","BTCUSD",1680521433989,0.35497497,28279.0,28273.0,0.23473887]
["bitfinex","BTCUSD",1680521434196,0.35515497,28279.0,28273.0,0.23855887]
["bitfinex","BTCUSD",1680521434548,0.35497497,28279.0,28273.0,0.23873887]
["bitfinex","BTCUSD",1680521434904,0.35497497,28279.0,28273.0,0.23473887]
["bitfinex","BTCUSD",1680521435105,0.35497497,28279.0,28273.0,0.23873887]
["bitfinex","BTCUSD",1680521438764,0.35497497,28279.0,28273.0,0.096764]
["bitfinex","BTCUSD",1680521438995,0.35497497,28279.0,28273.0,0.096584]
["bitfinex","BTCUSD",1680521439471,0.35497497,28279.0,28273.0,0.23855887]
["bitfinex","BTCUSD",1680521439684,0.35497497,28279.0,28273.0,0.23873887]
["bitfinex","BTCUSD",1680521440631,0.35497497,28279.0,28273.0,0.59243887]
["bitfinex","BTCUSD",1680521442113,0.35497497,28279.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680521442981,0.36397497,28279.0,28275.0,0.018683]
["bitfinex","BTCUSD",1680521443324,0.35497497,28279.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680521443533,0.36388064,28279.0,28275.0,0.018683]
["bitfinex","BTCUSD",1680521443749,0.36406064,28279.0,28275.0,0.018683]
["bitfinex","BTCUSD",1680521443970,0.36388064,28279.0,28275.0,0.018683]
["bitfinex","BTCUSD",1680521444202,0.3718,28278.0,28275.0,0.001]
["bitfinex","BTCUSD",1680521444418,0.72677497,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680521444633,0.90359497,28277.0,28275.0,0.001]
["bitfinex","BTCUSD",1680521444847,0.15,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680521445063,0.50497497,28276.0,28275.0,0.00118]
["bitfinex","BTCUSD",1680521445292,0.50497497,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680521445522,0.35497497,28276.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680521445716,0.35497497,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680521446957,0.36397497,28275.0,28274.0,0.00118]
["bitfinex","BTCUSD",1680521447370,0.36403497,28275.0,28274.0,0.001108]
["bitfinex","BTCUSD",1680521447580,0.36415497,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521448414,0.36415497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521448646,0.36397497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521449601,0.36415497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521449833,0.36397497,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521450106,0.36415497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521450385,0.36397497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521450655,0.36415497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521450892,0.36397497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521451341,0.009,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521453079,0.009,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521453314,0.009,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521455539,0.009,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521455888,0.009,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521456112,0.009,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521462670,0.36397497,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680521462985,0.009,28275.0,28274.0,0.018684]
["bitfinex","BTCUSD",1680521463439,0.009,28275.0,28274.0,0.072003]
["bitfinex","BTCUSD",1680521464577,0.009,28275.0,28274.0,0.292739]
["bitfinex","BTCUSD",1680521466534,0.009,28275.0,28274.0,0.84963123]
["bitfinex","BTCUSD",1680521466758,0.009,28275.0,28274.0,1.31916925]
["bitfinex","BTCUSD",1680521467197,0.009,28275.0,28274.0,1.19215199]
["bitfinex","BTCUSD",1680521467624,0.0005,28280.0,28274.0,1.14863264]
["bitfinex","BTCUSD",1680521467840,0.0005,28280.0,28276.0,0.2748]
["bitfinex","BTCUSD",1680521468048,0.0005,28280.0,28277.0,0.254616]
["bitfinex","BTCUSD",1680521468270,0.0005,28280.0,28278.0,0.052804]
["bitfinex","BTCUSD",1680521468479,0.0005,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521468707,0.0005,28280.0,28279.0,0.104852]
["bitfinex","BTCUSD",1680521469670,0.00038167,28280.0,28279.0,0.104852]
["bitfinex","BTCUSD",1680521470109,0.00138167,28280.0,28279.0,0.104852]
["bitfinex","BTCUSD",1680521470317,0.00038167,28280.0,28279.0,0.104852]
["bitfinex","BTCUSD",1680521470525,0.00338167,28280.0,28279.0,0.104852]
["bitfinex","BTCUSD",1680521471617,0.00338167,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680521472295,0.00338167,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680521473398,0.00038167,28280.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680521473620,0.00138167,28280.0,28278.0,0.021681]
["bitfinex","BTCUSD",1680521477835,0.00188167,28280.0,28278.0,0.021681]
["bitfinex","BTCUSD",1680521482546,0.00188167,28280.0,28278.0,0.375381]
["bitfinex","BTCUSD",1680521483410,0.00188167,28280.0,28279.0,0.05352]
["bitfinex","BTCUSD",1680521483745,0.00188167,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680521484849,0.00088167,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680521485061,0.00388167,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680521490008,0.00388167,28280.0,28279.0,0.069086]
["bitfinex","BTCUSD",1680521493493,0.00088167,28280.0,28279.0,0.069086]
["bitfinex","BTCUSD",1680521493685,0.00188167,28280.0,28279.0,0.073086]
["bitfinex","BTCUSD",1680521494011,0.00177909,28280.0,28279.0,0.073086]
["bitfinex","BTCUSD",1680521496159,0.00077909,28280.0,28279.0,0.069086]
["bitfinex","BTCUSD",1680521496479,0.00177909,28280.0,28278.0,0.30986541]
["bitfinex","BTCUSD",1680521496723,0.00177909,28280.0,28279.0,0.053906]
["bitfinex","BTCUSD",1680521497158,0.00077909,28280.0,28279.0,0.053906]
["bitfinex","BTCUSD",1680521497579,0.00177909,28280.0,28279.0,0.053906]
["bitfinex","BTCUSD",1680521497791,0.00077909,28280.0,28279.0,0.053906]
["bitfinex","BTCUSD",1680521498008,0.00177909,28280.0,28279.0,0.055906]
["bitfinex","BTCUSD",1680521498668,0.00177909,28280.0,28279.0,0.002]
["bitfinex","BTCUSD",1680521498886,0.00177909,28280.0,28279.0,0.01968]
["bitfinex","BTCUSD",1680521500883,0.00177909,28280.0,28279.0,0.055034]
["bitfinex","BTCUSD",1680521501103,0.00177909,28280.0,28279.0,0.05495717]
["bitfinex","BTCUSD",1680521501325,0.00177909,28280.0,28279.0,0.01960317]
["bitfinex","BTCUSD",1680521501546,0.00177909,28280.0,28279.0,0.00192317]
["bitfinex","BTCUSD",1680521502003,0.02354809,28280.0,28279.0,0.00192317]
["bitfinex","BTCUSD",1680521502223,0.00177909,28280.0,28279.0,0.00192317]
["bitfinex","BTCUSD",1680521502684,0.00077909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521502901,0.01677909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521503368,0.00077909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521503587,0.02377909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521503801,0.00077909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521504039,0.01677909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521504671,0.01677909,28280.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521504902,0.01677909,28280.0,28278.0,0.29218441]
["bitfinex","BTCUSD",1680521505563,0.01677909,28280.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521505849,0.37498497,28279.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521506072,0.45142897,28279.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521507429,0.46742897,28279.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521509918,0.55647297,28279.0,28278.0,0.27450341]
["bitfinex","BTCUSD",1680521509919,0.55647297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521510152,0.92827297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521510697,2.43381057,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521510916,2.42045096,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521511371,2.40445096,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521511587,2.43145096,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521511818,1.13157297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521512030,1.15857297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521513120,1.13157297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521513815,1.34848283,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521514243,1.52529283,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521514469,1.33538297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521516270,1.30838297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521517123,1.30839297,28279.0,28278.0,0.11456434]
["bitfinex","BTCUSD",1680521517360,3.04136178,28279.0,28278.0,0.04441409]
["bitfinex","BTCUSD",1680521517610,4.27826121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521517819,4.57826121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521518033,4.41937121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521518682,4.39237121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521518907,4.41937121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521519125,5.09237121,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521519367,4.73716297,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521519593,4.06781724,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521520034,4.09481724,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521520279,4.06781724,28279.0,28278.0,4.09e-06]
["bitfinex","BTCUSD",1680521520498,0.57170565,28275.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521520719,0.0749,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521520931,0.45233997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521522284,0.47933997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521522504,0.47951997,28271.0,28270.0,0.10616128]
["bitfinex","BTCUSD",1680521522989,0.47933997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521523229,0.45233997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521523667,0.53204397,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521523842,0.47933997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521529386,0.47951997,28271.0,28270.0,0.13220329]
["bitfinex","BTCUSD",1680521530477,0.47933997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521531457,1.06193997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521531725,1.07043997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521532231,1.11833997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521532487,1.14533997,28271.0,28270.0,0.13237129]
["bitfinex","BTCUSD",1680521532747,1.14533997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521533328,1.11833997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521533533,1.14533997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521533963,1.27897377,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521535050,1.14533997,28271.0,28270.0,0.10632928]
["bitfinex","BTCUSD",1680521535334,1.14533997,28271.0,28261.0,0.7365]
["bitfinex","BTCUSD",1680521535335,0.19990565,28252.0,28251.0,0.39733332]
["bitfinex","BTCUSD",1680521535576,0.19990565,28252.0,28248.0,0.1498]
["bitfinex","BTCUSD",1680521535577,0.19990565,28248.0,28247.0,0.25346531]
["bitfinex","BTCUSD",1680521535803,0.69352865,28248.0,28247.0,0.25346531]
["bitfinex","BTCUSD",1680521536032,0.69352865,28248.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521536033,0.87056865,28248.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521536263,1.01467497,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521536494,1.27157297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521536726,1.28007297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521537453,1.06487297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521538363,1.09187297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521538586,1.06487297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521538815,1.09187297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521539043,1.79187297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521540132,1.76487297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521541067,1.78337297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521541292,1.70057297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521544441,1.69539297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521545554,0.99539297,28245.0,28244.0,0.0283]
["bitfinex","BTCUSD",1680521548250,0.99539297,28245.0,28236.0,0.15681955]
["bitfinex","BTCUSD",1680521548473,0.99539297,28245.0,28214.0,0.53496375]
["bitfinex","BTCUSD",1680521548474,0.3718,28229.0,28214.0,0.53496375]
["bitfinex","BTCUSD",1680521548703,1.152946,28228.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680521548940,1.17061617,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521549174,0.58819617,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521549398,0.735442,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521549634,1.06207697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521550569,1.61131913,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521550795,1.77392018,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521551028,0.70569018,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521551252,0.98570697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521551471,0.96720697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521551692,0.99420697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521551917,0.96720697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521552137,0.95870697,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521552358,0.021132,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521552580,0.32214,28230.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521552806,0.74761797,28229.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521553040,0.048529,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521553257,0.37650397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521553474,0.40368397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521553669,0.37668397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521553923,0.40368397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521554155,0.37668397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521554377,0.40368397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521554813,0.37668397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521555323,0.40368397,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521555544,1.08491237,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521555762,1.09323237,28228.0,28227.0,0.00146]
["bitfinex","BTCUSD",1680521556206,0.5826,28223.0,28212.0,0.65743261]
["bitfinex","BTCUSD",1680521556433,0.5826,28223.0,28215.0,0.136761]
["bitfinex","BTCUSD",1680521556434,0.93757497,28222.0,28215.0,0.136761]
["bitfinex","BTCUSD",1680521556661,0.020794,28221.0,28215.0,0.136761]
["bitfinex","BTCUSD",1680521556879,0.35497497,28220.0,28215.0,0.136761]
["bitfinex","BTCUSD",1680521557102,0.35515497,28220.0,28215.0,0.136761]
["bitfinex","BTCUSD",1680521557542,0.35515497,28220.0,28216.0,0.02372225]
["bitfinex","BTCUSD",1680521557796,0.35515497,28220.0,28217.0,0.053158]
["bitfinex","BTCUSD",1680521558034,0.36415497,28220.0,28217.0,0.053158]
["bitfinex","BTCUSD",1680521559259,0.36415497,28220.0,28218.0,0.0828]
["bitfinex","BTCUSD",1680521559260,0.02318,28220.0,28218.0,0.0828]
["bitfinex","BTCUSD",1680521559501,0.023,28220.0,28219.0,0.053155]
["bitfinex","BTCUSD",1680521559991,6e-05,28224.0,28219.0,0.172705]
["bitfinex","BTCUSD",1680521560278,0.49920615,28227.0,28221.0,0.0828]
["bitfinex","BTCUSD",1680521560541,0.35497497,28226.0,28222.0,0.19512287]
["bitfinex","BTCUSD",1680521560793,0.35510808,28226.0,28222.0,0.19512287]
["bitfinex","BTCUSD",1680521561065,0.35497497,28226.0,28222.0,0.19512287]
["bitfinex","BTCUSD",1680521561641,0.49920615,28227.0,28222.0,0.19512287]
["bitfinex","BTCUSD",1680521561872,0.85418112,28227.0,28222.0,0.19512287]
["bitfinex","BTCUSD",1680521562116,0.49920615,28227.0,28222.0,0.27802287]
["bitfinex","BTCUSD",1680521562336,0.023,28226.0,28222.0,0.27802287]
["bitfinex","BTCUSD",1680521562559,0.023,28226.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521562779,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521563021,0.52207304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521563239,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521563464,0.023,28226.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521563683,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521563899,0.52207304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521564783,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521565011,0.023,28226.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521565226,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521565449,0.52207304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521565903,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521566121,0.023,28226.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521566341,0.49907304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521566569,0.52207304,28227.0,28222.0,0.136048]
["bitfinex","BTCUSD",1680521567246,0.52207304,28227.0,28223.0,0.14197487]
["bitfinex","BTCUSD",1680521567477,0.52220615,28227.0,28224.0,0.124006]
["bitfinex","BTCUSD",1680521568374,0.49920615,28227.0,28224.0,0.124006]
["bitfinex","BTCUSD",1680521568588,0.52620615,28227.0,28224.0,0.124006]
["bitfinex","BTCUSD",1680521569473,0.52620615,28227.0,28224.0,0.017715]
["bitfinex","BTCUSD",1680521569688,0.52608615,28227.0,28224.0,0.017715]
["bitfinex","BTCUSD",1680521569911,0.37566297,28226.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680521570130,0.37566297,28226.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521570131,0.022945,28225.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521570355,0.37791997,28225.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521570602,0.020729,28224.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521571274,0.35497497,28223.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521571707,0.022016,28222.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521572152,0.37699097,28222.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680521572371,0.37643297,28221.0,28218.0,0.017718]
["bitfinex","BTCUSD",1680521572593,0.022068,28220.0,28218.0,0.017718]
["bitfinex","BTCUSD",1680521573039,0.35497497,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680521573260,0.021535,28218.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680521573504,0.37650997,28218.0,28215.0,0.01772]
["bitfinex","BTCUSD",1680521573730,0.021244,28217.0,28215.0,0.01772]
["bitfinex","BTCUSD",1680521573961,0.37621897,28217.0,28213.0,0.035623]
["bitfinex","BTCUSD",1680521574176,0.021696,28216.0,28215.0,0.01772]
["bitfinex","BTCUSD",1680521574432,0.021696,28216.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680521574433,0.5218,28215.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680521574672,0.021206,28214.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680521574888,0.2126,28216.0,28213.0,0.017722]
["bitfinex","BTCUSD",1680521575108,0.104802,28215.0,28211.0,0.035626]
["bitfinex","BTCUSD",1680521575334,0.104802,28215.0,28213.0,0.017722]
["bitfinex","BTCUSD",1680521575335,0.021284,28214.0,28213.0,0.017722]
["bitfinex","BTCUSD",1680521575747,0.021284,28214.0,28210.0,0.057427]
["bitfinex","BTCUSD",1680521576008,0.021284,28214.0,28213.0,0.017722]
["bitfinex","BTCUSD",1680521576440,0.021284,28214.0,28211.0,0.017723]
["bitfinex","BTCUSD",1680521576658,0.021284,28214.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521576875,0.021284,28214.0,28211.0,0.017723]
["bitfinex","BTCUSD",1680521577102,0.021284,28214.0,28210.0,0.02198]
["bitfinex","BTCUSD",1680521577103,0.048284,28214.0,28210.0,0.02198]
["bitfinex","BTCUSD",1680521577330,0.023142,28213.0,28211.0,0.017723]
["bitfinex","BTCUSD",1680521577564,0.75782431,28215.0,28211.0,0.017723]
["bitfinex","BTCUSD",1680521577565,0.048513,28214.0,28212.0,0.02377065]
["bitfinex","BTCUSD",1680521577785,0.020321,28213.0,28212.0,0.04149265]
["bitfinex","BTCUSD",1680521578001,0.048131,28214.0,28212.0,0.04149265]
["bitfinex","BTCUSD",1680521578197,0.020134,28213.0,28212.0,0.04149265]
["bitfinex","BTCUSD",1680521578746,0.021331,28214.0,28212.0,0.05138452]
["bitfinex","BTCUSD",1680521579006,0.35497497,28214.0,28212.0,0.05138452]
["bitfinex","BTCUSD",1680521579264,0.021678,28213.0,28212.0,0.05138452]
["bitfinex","BTCUSD",1680521579512,0.021678,28213.0,28212.0,0.04149265]
["bitfinex","BTCUSD",1680521580066,0.38197497,28214.0,28212.0,0.04149265]
["bitfinex","BTCUSD",1680521580328,0.0831,28215.0,28212.0,0.02377065]
["bitfinex","BTCUSD",1680521580329,0.69543648,28213.0,28212.0,0.02377065]
["bitfinex","BTCUSD",1680521580587,0.40339197,28213.0,28212.0,0.02377065]
["bitfinex","BTCUSD",1680521581037,0.37639197,28213.0,28212.0,0.02377065]
["bitfinex","BTCUSD",1680521581829,0.89319197,28213.0,28210.0,0.039523]
["bitfinex","BTCUSD",1680521582098,0.89319197,28213.0,28210.0,0.04975749]
["bitfinex","BTCUSD",1680521582099,0.37667097,28212.0,28210.0,0.04975749]
["bitfinex","BTCUSD",1680521582386,0.021449,28211.0,28210.0,0.039523]
["bitfinex","BTCUSD",1680521582620,0.35497497,28211.0,28210.0,0.039523]
["bitfinex","BTCUSD",1680521583159,0.027,28212.0,28210.0,0.039523]
["bitfinex","BTCUSD",1680521583671,0.35497497,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680521583698,0.35497497,28211.0,28210.0,0.039524]
["bitfinex","BTCUSD",1680521583935,0.37612397,28211.0,28210.0,0.039524]
["bitfinex","BTCUSD",1680521584788,0.37612397,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680521585801,0.40312397,28211.0,28210.0,0.0218]
["bitfinex","BTCUSD",1680521586250,0.37625708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521586252,0.40325708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521586515,0.37625708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521586792,0.40325708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521587068,0.37625708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521587794,0.37625708,28211.0,28208.0,0.03545]
["bitfinex","BTCUSD",1680521587796,0.37625708,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521588072,0.04870411,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521588367,0.02713311,28211.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521588706,0.02713311,28211.0,28210.0,0.04874224]
["bitfinex","BTCUSD",1680521588958,0.02713311,28211.0,28210.0,0.05405964]
["bitfinex","BTCUSD",1680521589157,0.02713311,28211.0,28210.0,0.08541624]
["bitfinex","BTCUSD",1680521589382,0.02713311,28211.0,28210.0,0.04874224]
["bitfinex","BTCUSD",1680521589618,0.02713311,28211.0,28210.0,0.08655324]
["bitfinex","BTCUSD",1680521589848,0.00013311,28211.0,28210.0,0.08655324]
["bitfinex","BTCUSD",1680521590066,0.00013311,28211.0,28210.0,0.04874224]
["bitfinex","BTCUSD",1680521590521,0.00013311,28211.0,28210.0,0.08569324]
["bitfinex","BTCUSD",1680521590744,0.02713311,28211.0,28210.0,0.08569324]
["bitfinex","BTCUSD",1680521591888,0.02713311,28211.0,28206.0,0.44493091]
["bitfinex","BTCUSD",1680521591889,0.02707311,28211.0,28206.0,0.40460953]
["bitfinex","BTCUSD",1680521592112,0.325817,28214.0,28210.0,0.017724]
["bitfinex","BTCUSD",1680521592335,0.023,28211.0,28210.0,0.26604287]
["bitfinex","BTCUSD",1680521592600,0.49907304,28215.0,28210.0,0.148533]
["bitfinex","BTCUSD",1680521592601,0.00013311,28213.0,28210.0,0.148533]
["bitfinex","BTCUSD",1680521592835,0.023,28211.0,28210.0,0.124068]
["bitfinex","BTCUSD",1680521593064,0.023,28211.0,28210.0,0.14992]
["bitfinex","BTCUSD",1680521593531,0.00013311,28213.0,28210.0,0.14992]
["bitfinex","BTCUSD",1680521593805,0.00013311,28213.0,28210.0,0.124068]
["bitfinex","BTCUSD",1680521594315,0.00013311,28213.0,28211.0,0.026899]
["bitfinex","BTCUSD",1680521594591,0.00013311,28213.0,28212.0,0.053167]
["bitfinex","BTCUSD",1680521594868,6e-05,28213.0,28212.0,0.05308215]
["bitfinex","BTCUSD",1680521595156,0.023,28213.0,28212.0,0.05308215]
["bitfinex","BTCUSD",1680521595405,0.49920615,28215.0,28212.0,0.05308215]
["bitfinex","BTCUSD",1680521595716,0.49907304,28215.0,28212.0,0.05308215]
["bitfinex","BTCUSD",1680521596217,0.49920615,28215.0,28213.0,0.025844]
["bitfinex","BTCUSD",1680521596509,0.49920615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521597051,0.52620615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521597316,0.49920615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521597583,0.52620615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521598127,0.52607304,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521598417,0.88104801,28215.0,28213.0,0.017721]
["bitfinex","BTCUSD",1680521598683,0.88104801,28215.0,28214.0,0.04716594]
["bitfinex","BTCUSD",1680521598948,0.55891504,28215.0,28214.0,0.04716594]
["bitfinex","BTCUSD",1680521599473,0.53191504,28215.0,28214.0,0.04716594]
["bitfinex","BTCUSD",1680521599748,0.52620615,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680521600015,0.52620615,28215.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521600016,0.49907304,28215.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521600281,0.52607304,28215.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521600867,0.49907304,28215.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521601161,0.52607304,28215.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680521602257,0.52620615,28215.0,28212.0,0.02598497]
["bitfinex","BTCUSD",1680521604596,0.52620615,28215.0,28212.0,0.09687597]
["bitfinex","BTCUSD",1680521605923,0.52620615,28215.0,28213.0,0.024669]
["bitfinex","BTCUSD",1680521606139,0.52620615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521606816,0.49920615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521607053,0.52620615,28215.0,28214.0,0.017721]
["bitfinex","BTCUSD",1680521608190,0.00012,28217.0,28214.0,0.84018678]
["bitfinex","BTCUSD",1680521608418,0.00018,28218.0,28216.0,0.167]
["bitfinex","BTCUSD",1680521608649,0.00018,28220.0,28217.0,0.58632597]
["bitfinex","BTCUSD",1680521608875,0.49907304,28221.0,28219.0,0.0828]
["bitfinex","BTCUSD",1680521608876,0.49925304,28221.0,28219.0,0.0828]
["bitfinex","BTCUSD",1680521609104,0.49925304,28221.0,28220.0,0.07957]
["bitfinex","BTCUSD",1680521609577,0.49907304,28221.0,28220.0,0.07957]
["bitfinex","BTCUSD",1680521610008,0.50607304,28221.0,28220.0,0.08057]
["bitfinex","BTCUSD",1680521610461,0.50607304,28221.0,28220.0,0.24777]
["bitfinex","BTCUSD",1680521610462,0.007,28221.0,28220.0,0.24777]
["bitfinex","BTCUSD",1680521610676,0.007,28221.0,28220.0,0.33353791]
["bitfinex","BTCUSD",1680521611104,0.007,28221.0,28220.0,0.24777]
["bitfinex","BTCUSD",1680521611558,0.007,28221.0,28220.0,0.60274497]
["bitfinex","BTCUSD",1680521611819,0.007,28221.0,28220.0,2.24288114]
["bitfinex","BTCUSD",1680521612060,0.007,28221.0,28220.0,2.39288114]
["bitfinex","BTCUSD",1680521612738,0.007,28221.0,28220.0,1.0731526]
["bitfinex","BTCUSD",1680521612971,0.77668653,28228.0,28220.0,1.0721526]
["bitfinex","BTCUSD",1680521613204,0.001,28221.0,28220.0,0.63505963]
["bitfinex","BTCUSD",1680521613450,0.001,28221.0,28220.0,0.6588348]
["bitfinex","BTCUSD",1680521614351,0.001,28221.0,28220.0,1.43377612]
["bitfinex","BTCUSD",1680521614638,0.52742904,28228.0,28220.0,1.90867772]
["bitfinex","BTCUSD",1680521614838,0.52742904,28228.0,28227.0,0.0836]
["bitfinex","BTCUSD",1680521615055,0.52760904,28228.0,28227.0,0.27871487]
["bitfinex","BTCUSD",1680521615277,0.52760904,28228.0,28227.0,0.30611387]
["bitfinex","BTCUSD",1680521615527,0.52760904,28228.0,28227.0,0.164139]
["bitfinex","BTCUSD",1680521616693,0.52760904,28228.0,28227.0,0.19321312]
["bitfinex","BTCUSD",1680521616907,0.52760904,28228.0,28227.0,0.54818809]
["bitfinex","BTCUSD",1680521617123,0.49925304,28228.0,28227.0,0.54818809]
["bitfinex","BTCUSD",1680521617338,0.49925304,28228.0,28227.0,0.55418809]
["bitfinex","BTCUSD",1680521617558,0.49925304,28228.0,28227.0,0.54818809]
["bitfinex","BTCUSD",1680521620722,0.00018,28229.0,28227.0,0.84836809]
["bitfinex","BTCUSD",1680521620953,0.52312305,28232.0,28228.0,0.46380297]
["bitfinex","BTCUSD",1680521621177,0.52312305,28232.0,28229.0,0.151349]
["bitfinex","BTCUSD",1680521621399,0.52312305,28232.0,28230.0,0.025868]
["bitfinex","BTCUSD",1680521621632,0.52312305,28232.0,28231.0,0.053133]
["bitfinex","BTCUSD",1680521621873,0.52312305,28232.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680521623470,0.52912305,28232.0,28231.0,0.019711]
["bitfinex","BTCUSD",1680521624340,0.91750202,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680521624555,0.91750202,28232.0,28227.0,0.02907412]
["bitfinex","BTCUSD",1680521624556,1.21142696,28232.0,28227.0,0.02907412]
["bitfinex","BTCUSD",1680521624776,0.49907304,28228.0,28227.0,0.02907412]
["bitfinex","BTCUSD",1680521624997,0.53162904,28228.0,28227.0,0.02907412]
["bitfinex","BTCUSD",1680521625214,0.53162904,28228.0,28227.0,0.04678712]
["bitfinex","BTCUSD",1680521625431,0.49907304,28228.0,28227.0,0.02907412]
["bitfinex","BTCUSD",1680521625646,0.49907304,28228.0,28227.0,0.017713]
["bitfinex","BTCUSD",1680521626314,0.49907304,28228.0,28227.0,0.0230272]
["bitfinex","BTCUSD",1680521626535,0.49907304,28228.0,28227.0,0.04516171]
["bitfinex","BTCUSD",1680521627001,0.50007304,28228.0,28227.0,0.04516171]
["bitfinex","BTCUSD",1680521628400,0.85504801,28228.0,28227.0,0.02744871]
["bitfinex","BTCUSD",1680521628621,1.03796401,28228.0,28227.0,0.02744871]
["bitfinex","BTCUSD",1680521629550,1.03796401,28228.0,28224.0,0.017714]
["bitfinex","BTCUSD",1680521629771,0.38815097,28227.0,28224.0,0.017714]
["bitfinex","BTCUSD",1680521630056,0.031957,28226.0,28224.0,0.017714]
["bitfinex","BTCUSD",1680521632070,0.040957,28226.0,28224.0,0.019714]
["bitfinex","BTCUSD",1680521632274,0.032662,28225.0,28224.0,0.019714]
["bitfinex","BTCUSD",1680521632956,0.032662,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680521633182,0.032662,28225.0,28224.0,0.019715]
["bitfinex","BTCUSD",1680521633415,0.53173504,28225.0,28224.0,0.017715]
["bitfinex","BTCUSD",1680521633644,0.54073504,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680521633872,0.89571001,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680521634781,0.88671001,28225.0,28221.0,0.017717]
["bitfinex","BTCUSD",1680521635031,0.88671001,28225.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680521635032,0.38704697,28224.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680521635230,0.03441,28223.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680521635461,0.35497497,28222.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680521635919,0.85404801,28222.0,28220.0,0.018717]
["bitfinex","BTCUSD",1680521636601,0.85404801,28222.0,28221.0,0.0262629]
["bitfinex","BTCUSD",1680521636602,0.86304801,28222.0,28221.0,0.0262629]
["bitfinex","BTCUSD",1680521636826,0.89662701,28222.0,28221.0,0.0439799]
["bitfinex","BTCUSD",1680521637502,0.88880901,28222.0,28221.0,0.0262629]
["bitfinex","BTCUSD",1680521637779,0.89780901,28222.0,28221.0,0.0262629]
["bitfinex","BTCUSD",1680521638000,0.88880901,28222.0,28221.0,0.0262629]
["bitfinex","BTCUSD",1680521638222,0.88880901,28222.0,28221.0,0.0282629]
["bitfinex","BTCUSD",1680521638223,0.89780901,28222.0,28221.0,0.0282629]
["bitfinex","BTCUSD",1680521638448,0.86304801,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680521638677,0.89676801,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680521638904,0.89676801,28222.0,28221.0,0.019717]
["bitfinex","BTCUSD",1680521639151,0.89676801,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680521639377,0.98026801,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680521642107,0.89676801,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680521643243,0.54179304,28222.0,28221.0,0.019717]
["bitfinex","BTCUSD",1680521643468,0.50807304,28222.0,28221.0,0.019717]
["bitfinex","BTCUSD",1680521644638,0.50807304,28222.0,28221.0,0.04769284]
["bitfinex","BTCUSD",1680521648020,0.50451388,28222.0,28221.0,0.07226284]
["bitfinex","BTCUSD",1680521648254,0.50451388,28222.0,28221.0,0.04769284]
["bitfinex","BTCUSD",1680521649801,0.50451388,28222.0,28221.0,0.07328484]
["bitfinex","BTCUSD",1680521650973,0.50451388,28222.0,28221.0,0.07346484]
["bitfinex","BTCUSD",1680521651196,0.50451388,28222.0,28221.0,0.33413784]
["bitfinex","BTCUSD",1680521651890,0.009,28222.0,28221.0,0.76903808]
["bitfinex","BTCUSD",1680521652120,0.009,28222.0,28221.0,1.15369534]
["bitfinex","BTCUSD",1680521652349,0.49551388,28225.0,28221.0,1.27850378]
["bitfinex","BTCUSD",1680521652589,0.49569388,28225.0,28223.0,0.0835]
["bitfinex","BTCUSD",1680521652812,0.49569388,28225.0,28224.0,0.149837]
["bitfinex","BTCUSD",1680521653496,0.49276823,28225.0,28224.0,0.53232846]
["bitfinex","BTCUSD",1680521653720,0.00018,28226.0,28224.0,0.61594846]
["bitfinex","BTCUSD",1680521653973,0.49294823,28228.0,28225.0,0.45834097]
["bitfinex","BTCUSD",1680521654183,0.00018,28228.0,28227.0,0.0835]
["bitfinex","BTCUSD",1680521654425,0.02387001,28232.0,28227.0,0.55163897]
["bitfinex","BTCUSD",1680521654661,0.02387001,28232.0,28228.0,0.60583884]
["bitfinex","BTCUSD",1680521654904,0.49276823,28231.0,28229.0,0.078343]
["bitfinex","BTCUSD",1680521655144,0.49294823,28231.0,28230.0,0.025201]
["bitfinex","BTCUSD",1680521655372,0.49294823,28231.0,28230.0,0.78782384]
["bitfinex","BTCUSD",1680521655624,0.49294823,28231.0,28230.0,0.64584897]
["bitfinex","BTCUSD",1680521655851,0.00018,28231.0,28230.0,0.64584897]
["bitfinex","BTCUSD",1680521656106,0.02387001,28232.0,28230.0,0.64584897]
["bitfinex","BTCUSD",1680521656337,0.02387001,28232.0,28231.0,0.025188]
["bitfinex","BTCUSD",1680521656554,0.02387001,28232.0,28231.0,0.078321]
["bitfinex","BTCUSD",1680521657003,0.02387001,28232.0,28231.0,0.33812382]
["bitfinex","BTCUSD",1680521657221,0.02387001,28232.0,28231.0,0.35639682]
["bitfinex","BTCUSD",1680521657448,0.02387001,28232.0,28231.0,0.40952982]
["bitfinex","BTCUSD",1680521657674,0.02387001,28232.0,28231.0,0.78132982]
["bitfinex","BTCUSD",1680521657947,0.02387001,28232.0,28231.0,1.08132982]
["bitfinex","BTCUSD",1680521658186,0.02387001,28232.0,28231.0,1.10050982]
["bitfinex","BTCUSD",1680521658421,0.02387001,28232.0,28231.0,1.08150982]
["bitfinex","BTCUSD",1680521658720,0.02387001,28232.0,28231.0,1.10650982]
["bitfinex","BTCUSD",1680521658964,0.02387001,28232.0,28231.0,1.08150982]
["bitfinex","BTCUSD",1680521659198,0.02387001,28232.0,28231.0,1.10950982]
["bitfinex","BTCUSD",1680521659431,0.02387001,28232.0,28231.0,1.35140982]
["bitfinex","BTCUSD",1680521659658,0.02387001,28232.0,28231.0,1.26782982]
["bitfinex","BTCUSD",1680521659892,0.02387001,28232.0,28231.0,1.23982982]
["bitfinex","BTCUSD",1680521660134,0.02387001,28232.0,28231.0,1.26782982]
["bitfinex","BTCUSD",1680521660582,0.02387001,28232.0,28231.0,1.14342799]
["bitfinex","BTCUSD",1680521660583,0.02131019,28232.0,28231.0,1.14342799]
["bitfinex","BTCUSD",1680521660810,0.02131019,28232.0,28231.0,1.11542799]
["bitfinex","BTCUSD",1680521661034,0.02131019,28232.0,28231.0,1.14342799]
["bitfinex","BTCUSD",1680521661273,0.02131019,28232.0,28231.0,1.58047313]
["bitfinex","BTCUSD",1680521661492,0.01877311,28232.0,28231.0,1.58047313]
["bitfinex","BTCUSD",1680521662154,0.01877311,28232.0,28231.0,1.66407313]
["bitfinex","BTCUSD",1680521662615,0.0162569,28232.0,28231.0,1.66407313]
["bitfinex","BTCUSD",1680521662867,0.0162569,28232.0,28231.0,1.63607313]
["bitfinex","BTCUSD",1680521663145,0.00018,28236.0,28231.0,1.63607313]
["bitfinex","BTCUSD",1680521663440,0.37053344,28244.0,28237.0,0.00365351]
["bitfinex","BTCUSD",1680521663441,0.02398,28244.0,28237.0,0.00365351]
["bitfinex","BTCUSD",1680521663722,0.01070678,28244.0,28243.0,0.4554]
["bitfinex","BTCUSD",1680521663997,0.01070678,28244.0,28243.0,1.57031884]
["bitfinex","BTCUSD",1680521664559,0.01070678,28244.0,28243.0,1.42834397]
["bitfinex","BTCUSD",1680521664844,0.00820145,28244.0,28243.0,1.45357725]
["bitfinex","BTCUSD",1680521665125,0.00820145,28244.0,28243.0,1.48157725]
["bitfinex","BTCUSD",1680521666880,0.00820145,28244.0,28243.0,1.45357725]
["bitfinex","BTCUSD",1680521667103,0.00820145,28244.0,28243.0,1.48157725]
["bitfinex","BTCUSD",1680521667550,0.00584424,28244.0,28243.0,1.48139725]
["bitfinex","BTCUSD",1680521667769,0.00584424,28244.0,28243.0,1.45339725]
["bitfinex","BTCUSD",1680521667987,0.00584424,28244.0,28243.0,1.48139725]
["bitfinex","BTCUSD",1680521668432,0.00349881,28244.0,28243.0,1.45339725]
["bitfinex","BTCUSD",1680521668649,0.00349881,28244.0,28243.0,1.48139725]
["bitfinex","BTCUSD",1680521668877,0.00349881,28244.0,28243.0,0.67102228]
["bitfinex","BTCUSD",1680521669350,0.00349881,28244.0,28243.0,0.64302228]
["bitfinex","BTCUSD",1680521669589,0.00349881,28244.0,28243.0,0.67102228]
["bitfinex","BTCUSD",1680521669805,0.00349881,28244.0,28243.0,0.64302228]
["bitfinex","BTCUSD",1680521670037,0.49626704,28244.0,28243.0,0.19398728]
["bitfinex","BTCUSD",1680521670259,0.53539804,28244.0,28243.0,0.10616328]
["bitfinex","BTCUSD",1680521670479,0.49626704,28244.0,28243.0,0.10616328]
["bitfinex","BTCUSD",1680521670929,0.49626704,28244.0,28243.0,0.07816328]
["bitfinex","BTCUSD",1680521671153,0.49626704,28244.0,28243.0,0.09016328]
["bitfinex","BTCUSD",1680521671377,0.49626704,28244.0,28243.0,0.07816328]
["bitfinex","BTCUSD",1680521671591,0.49644704,28244.0,28243.0,0.07816328]
["bitfinex","BTCUSD",1680521672146,0.35865378,28244.0,28240.0,0.071]
["bitfinex","BTCUSD",1680521672240,0.49276823,28241.0,28239.0,0.035591]
["bitfinex","BTCUSD",1680521672467,0.49276823,28241.0,28239.0,0.0389701]
["bitfinex","BTCUSD",1680521672689,0.49276823,28241.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680521673610,0.49276823,28241.0,28240.0,0.0385077]
["bitfinex","BTCUSD",1680521674058,0.49376823,28241.0,28240.0,0.0385077]
["bitfinex","BTCUSD",1680521674275,0.49276823,28241.0,28240.0,0.04625548]
["bitfinex","BTCUSD",1680521674716,0.49276823,28241.0,28240.0,0.0385077]
["bitfinex","BTCUSD",1680521675593,0.49376823,28241.0,28240.0,0.0385077]
["bitfinex","BTCUSD",1680521675814,1.2195432,28241.0,28240.0,0.0208027]
["bitfinex","BTCUSD",1680521676036,1.3431592,28241.0,28240.0,0.0208027]
["bitfinex","BTCUSD",1680521676272,1.3421592,28241.0,28240.0,0.0208027]
["bitfinex","BTCUSD",1680521676535,1.3431592,28241.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680521676823,0.0835,28239.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680521677100,0.39592397,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680521677380,0.8886922,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680521677824,0.8477432,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680521678093,0.8878052,28238.0,28237.0,0.019707]
["bitfinex","BTCUSD",1680521678884,0.8878052,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680521679136,0.8898052,28238.0,28237.0,0.019707]
["bitfinex","BTCUSD",1680521679677,0.8898052,28238.0,28233.0,0.071018]
["bitfinex","BTCUSD",1680521679678,0.49276823,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680521679870,0.49276823,28234.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680521680082,0.49276823,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680521680539,0.49276823,28234.0,28233.0,0.0380251]
["bitfinex","BTCUSD",1680521680756,0.49276823,28234.0,28233.0,0.043356]
["bitfinex","BTCUSD",1680521681220,0.8477432,28234.0,28233.0,0.0203161]
["bitfinex","BTCUSD",1680521681439,0.8884082,28234.0,28233.0,0.0203161]
["bitfinex","BTCUSD",1680521681663,0.8904082,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680521681888,0.8884082,28234.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680521682125,0.39487997,28233.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680521683264,0.39687997,28233.0,28232.0,0.01971]
["bitfinex","BTCUSD",1680521683473,0.35497497,28233.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680521684128,0.39369697,28233.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680521684344,0.39569697,28233.0,28232.0,0.01971]
["bitfinex","BTCUSD",1680521684564,0.39363021,28233.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680521684789,0.39563021,28233.0,28232.0,0.01971]
["bitfinex","BTCUSD",1680521685516,0.39563021,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680521685944,0.54563021,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680521686442,0.54563021,28233.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680521686443,0.1,28232.0,28224.0,0.03561]
["bitfinex","BTCUSD",1680521686667,0.1,28232.0,28224.0,0.03543]
["bitfinex","BTCUSD",1680521686668,0.49276823,28227.0,28224.0,0.03543]
["bitfinex","BTCUSD",1680521686890,0.35497497,28226.0,28224.0,0.03561]
["bitfinex","BTCUSD",1680521687127,0.35497497,28226.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680521687575,0.35497497,28226.0,28225.0,0.04203254]
["bitfinex","BTCUSD",1680521687803,0.35497497,28226.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521688495,0.35497497,28226.0,28225.0,0.05421254]
["bitfinex","BTCUSD",1680521688951,0.35497497,28226.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521689167,0.35497497,28226.0,28225.0,0.04821254]
["bitfinex","BTCUSD",1680521690749,0.35497497,28226.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521690971,0.35597497,28226.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521692292,0.001,28226.0,28225.0,0.04997679]
["bitfinex","BTCUSD",1680521692976,0.49276823,28227.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521693215,0.004,28226.0,28225.0,0.04303254]
["bitfinex","BTCUSD",1680521693434,0.49276823,28227.0,28225.0,0.04221254]
["bitfinex","BTCUSD",1680521693649,0.004,28226.0,28225.0,0.018894]
["bitfinex","BTCUSD",1680521693907,0.49276823,28227.0,28225.0,0.017894]
["bitfinex","BTCUSD",1680521694161,0.49276823,28227.0,28225.0,0.16086887]
["bitfinex","BTCUSD",1680521694162,0.49676823,28227.0,28225.0,0.16086887]
["bitfinex","BTCUSD",1680521694407,0.49276823,28227.0,28225.0,0.15986887]
["bitfinex","BTCUSD",1680521694665,0.49276823,28227.0,28226.0,0.018437]
["bitfinex","BTCUSD",1680521694898,0.49276823,28227.0,28226.0,0.071759]
["bitfinex","BTCUSD",1680521695137,0.49276823,28227.0,28226.0,0.154559]
["bitfinex","BTCUSD",1680521695596,0.49276823,28227.0,28226.0,0.18239555]
["bitfinex","BTCUSD",1680521696758,0.49276823,28227.0,28226.0,0.21039555]
["bitfinex","BTCUSD",1680521697252,0.49276823,28227.0,28226.0,0.18239555]
["bitfinex","BTCUSD",1680521697486,0.49276823,28227.0,28226.0,0.20739555]
["bitfinex","BTCUSD",1680521697770,0.49276823,28227.0,28226.0,0.18239555]
["bitfinex","BTCUSD",1680521698012,0.3788697,28227.0,28226.0,0.56537052]
["bitfinex","BTCUSD",1680521698257,0.00018,28228.0,28226.0,0.53737052]
["bitfinex","BTCUSD",1680521698487,0.3788697,28230.0,28227.0,0.69049997]
["bitfinex","BTCUSD",1680521698738,0.3790497,28230.0,28228.0,0.226375]
["bitfinex","BTCUSD",1680521698970,0.3790497,28230.0,28229.0,0.018888]
["bitfinex","BTCUSD",1680521699193,0.3790497,28230.0,28229.0,0.0366]
["bitfinex","BTCUSD",1680521700343,0.3790497,28230.0,28229.0,0.0646]
["bitfinex","BTCUSD",1680521700575,0.3790497,28230.0,28229.0,0.0486]
["bitfinex","BTCUSD",1680521701040,0.3790497,28230.0,28229.0,0.0366]
["bitfinex","BTCUSD",1680521701263,0.3790497,28230.0,28229.0,0.0646]
["bitfinex","BTCUSD",1680521701725,0.3790497,28230.0,28229.0,0.41957497]
["bitfinex","BTCUSD",1680521701948,0.3790497,28230.0,28229.0,0.50247497]
["bitfinex","BTCUSD",1680521702190,0.3790497,28230.0,28229.0,0.55667293]
["bitfinex","BTCUSD",1680521702417,0.3790497,28230.0,28229.0,0.56867293]
["bitfinex","BTCUSD",1680521702647,0.3790497,28230.0,28229.0,0.55667293]
["bitfinex","BTCUSD",1680521702906,0.3790497,28230.0,28229.0,0.88485293]
["bitfinex","BTCUSD",1680521702907,0.3788697,28230.0,28229.0,0.88485293]
["bitfinex","BTCUSD",1680521703135,0.3788697,28230.0,28229.0,0.85685293]
["bitfinex","BTCUSD",1680521703365,0.00018,28231.0,28229.0,1.40665293]
["bitfinex","BTCUSD",1680521703563,0.3788697,28234.0,28230.0,0.75715697]
["bitfinex","BTCUSD",1680521703796,0.3790497,28234.0,28232.0,0.0829]
["bitfinex","BTCUSD",1680521704051,0.3790497,28234.0,28233.0,0.070983]
["bitfinex","BTCUSD",1680521705125,0.3790497,28234.0,28233.0,0.50955797]
["bitfinex","BTCUSD",1680521705388,0.3790497,28234.0,28233.0,0.42595797]
["bitfinex","BTCUSD",1680521705662,0.3790497,28234.0,28233.0,0.43795797]
["bitfinex","BTCUSD",1680521705934,0.3790497,28234.0,28233.0,0.42595797]
["bitfinex","BTCUSD",1680521706186,0.3790497,28234.0,28233.0,0.45395797]
["bitfinex","BTCUSD",1680521706446,0.3790497,28234.0,28233.0,0.42595797]
["bitfinex","BTCUSD",1680521706717,0.37613193,28234.0,28233.0,0.46551563]
["bitfinex","BTCUSD",1680521706935,0.37613193,28234.0,28233.0,0.45351563]
["bitfinex","BTCUSD",1680521707153,0.37613193,28234.0,28233.0,0.48151563]
["bitfinex","BTCUSD",1680521707840,0.37343656,28234.0,28233.0,0.48151563]
["bitfinex","BTCUSD",1680521708157,0.37343656,28234.0,28233.0,0.45351563]
["bitfinex","BTCUSD",1680521708300,0.37343656,28234.0,28233.0,0.47851563]
["bitfinex","BTCUSD",1680521708596,0.37343656,28234.0,28233.0,0.45351563]
["bitfinex","BTCUSD",1680521709162,0.37343656,28234.0,28233.0,0.47851563]
["bitfinex","BTCUSD",1680521709513,0.37343656,28234.0,28233.0,0.09854066]
["bitfinex","BTCUSD",1680521709776,0.37343656,28234.0,28233.0,0.12336066]
["bitfinex","BTCUSD",1680521710036,0.37343656,28234.0,28233.0,0.09836066]
["bitfinex","BTCUSD",1680521710989,0.37343656,28234.0,28233.0,0.09913566]
["bitfinex","BTCUSD",1680521710991,0.37343656,28234.0,28233.0,0.12413566]
["bitfinex","BTCUSD",1680521711252,0.37343656,28234.0,28233.0,0.09913566]
["bitfinex","BTCUSD",1680521711511,0.37343656,28234.0,28233.0,0.12413566]
["bitfinex","BTCUSD",1680521711770,0.37343656,28234.0,28233.0,0.10550566]
["bitfinex","BTCUSD",1680521712031,0.37343656,28234.0,28233.0,0.09899766]
["bitfinex","BTCUSD",1680521712292,0.37343656,28234.0,28233.0,0.08050566]
["bitfinex","BTCUSD",1680521712563,0.37343656,28234.0,28233.0,0.12353766]
["bitfinex","BTCUSD",1680521712817,0.37343656,28234.0,28233.0,0.09853766]
["bitfinex","BTCUSD",1680521713864,0.37343656,28234.0,28233.0,0.12353766]
["bitfinex","BTCUSD",1680521716544,0.37343656,28234.0,28233.0,0.47851263]
["bitfinex","BTCUSD",1680521716811,0.37343656,28234.0,28233.0,0.47869263]
["bitfinex","BTCUSD",1680521717850,0.37079461,28234.0,28233.0,0.85049263]
["bitfinex","BTCUSD",1680521718141,0.00018,28235.0,28233.0,0.93399263]
["bitfinex","BTCUSD",1680521718424,0.37097461,28237.0,28234.0,0.82810797]
["bitfinex","BTCUSD",1680521718904,0.00018,28238.0,28235.0,0.702002]
["bitfinex","BTCUSD",1680521718928,0.00018,28238.0,28236.0,0.15]
["bitfinex","BTCUSD",1680521719198,0.37097461,28240.0,28237.0,0.071272]
["bitfinex","BTCUSD",1680521719475,0.37097461,28240.0,28238.0,0.37316597]
["bitfinex","BTCUSD",1680521719747,0.37097461,28240.0,28239.0,0.22543]
["bitfinex","BTCUSD",1680521720016,0.37097461,28240.0,28239.0,0.49680497]
["bitfinex","BTCUSD",1680521721124,0.37097461,28240.0,28239.0,0.52180497]
["bitfinex","BTCUSD",1680521725295,0.37097461,28240.0,28239.0,0.78196497]
["bitfinex","BTCUSD",1680521725798,0.37097461,28240.0,28239.0,1.17950575]
["bitfinex","BTCUSD",1680521727035,0.37097461,28240.0,28239.0,1.18250575]
["bitfinex","BTCUSD",1680521727557,0.37079461,28240.0,28239.0,1.15468575]
["bitfinex","BTCUSD",1680521727818,0.37079461,28240.0,28239.0,1.18268575]
["bitfinex","BTCUSD",1680521729655,0.37097461,28240.0,28239.0,0.72630575]
["bitfinex","BTCUSD",1680521731973,0.37097461,28240.0,28239.0,0.19427078]
["bitfinex","BTCUSD",1680521733899,0.37097461,28240.0,28239.0,0.16853]
["bitfinex","BTCUSD",1680521740335,0.12868256,28240.0,28239.0,0.16853]
["bitfinex","BTCUSD",1680521740562,0.12850256,28240.0,28239.0,0.16853]
["bitfinex","BTCUSD",1680521751661,0.12850256,28240.0,28239.0,0.25376942]
["bitfinex","BTCUSD",1680521751862,0.12850256,28240.0,28239.0,0.25394942]
["bitfinex","BTCUSD",1680521756029,0.12850256,28240.0,28239.0,0.69182439]
["bitfinex","BTCUSD",1680521756899,0.12850256,28240.0,28239.0,0.7763184]
["bitfinex","BTCUSD",1680521757775,0.12850256,28240.0,28239.0,1.1481184]
["bitfinex","BTCUSD",1680521757998,0.00018,28243.0,28239.0,1.1481184]
["bitfinex","BTCUSD",1680521757999,0.12850256,28243.0,28239.0,1.5751307]
["bitfinex","BTCUSD",1680521758227,0.12850256,28243.0,28241.0,0.15]
["bitfinex","BTCUSD",1680521758457,0.12850256,28243.0,28242.0,0.49672197]
["bitfinex","BTCUSD",1680521758695,0.12850256,28243.0,28242.0,0.49690197]
["bitfinex","BTCUSD",1680521759583,0.12850256,28243.0,28242.0,0.51490197]
["bitfinex","BTCUSD",1680521760052,0.12850256,28243.0,28242.0,0.59770197]
["bitfinex","BTCUSD",1680521760275,0.12850256,28243.0,28242.0,0.89770197]
["bitfinex","BTCUSD",1680521760499,0.12850256,28243.0,28242.0,0.98246673]
["bitfinex","BTCUSD",1680521760720,0.12850256,28243.0,28242.0,1.06770133]
["bitfinex","BTCUSD",1680521761410,0.12850256,28243.0,28242.0,1.04970133]
["bitfinex","BTCUSD",1680521761817,0.12850256,28243.0,28242.0,1.44650133]
["bitfinex","BTCUSD",1680521762021,0.12850256,28243.0,28242.0,1.36370133]
["bitfinex","BTCUSD",1680521762616,0.12850256,28243.0,28242.0,1.40567759]
["bitfinex","BTCUSD",1680521764268,0.12850256,28243.0,28242.0,1.42292459]
["bitfinex","BTCUSD",1680521764487,0.12850256,28243.0,28242.0,1.45092459]
["bitfinex","BTCUSD",1680521764709,0.12843032,28243.0,28242.0,1.4649916]
["bitfinex","BTCUSD",1680521765196,0.12843032,28243.0,28242.0,1.4929916]
["bitfinex","BTCUSD",1680521765410,0.12843032,28243.0,28242.0,1.4649916]
["bitfinex","BTCUSD",1680521765627,0.00349881,28244.0,28243.0,0.017696]
["bitfinex","BTCUSD",1680521765848,0.00349881,28244.0,28243.0,1.27423806]
["bitfinex","BTCUSD",1680521766063,0.00349881,28244.0,28243.0,1.27464702]
["bitfinex","BTCUSD",1680521766593,0.02387001,28245.0,28243.0,1.27464702]
["bitfinex","BTCUSD",1680521766594,0.02387001,28245.0,28244.0,0.15]
["bitfinex","BTCUSD",1680521766810,0.02387001,28245.0,28244.0,0.7437813]
["bitfinex","BTCUSD",1680521767038,0.02387001,28245.0,28244.0,1.0437813]
["bitfinex","BTCUSD",1680521767266,0.02387001,28245.0,28244.0,1.08619642]
["bitfinex","BTCUSD",1680521767500,0.02387001,28245.0,28244.0,1.1710192]
["bitfinex","BTCUSD",1680521767995,0.02387001,28245.0,28244.0,1.1710792]
["bitfinex","BTCUSD",1680521768215,0.02387001,28245.0,28244.0,1.07196075]
["bitfinex","BTCUSD",1680521768882,0.02387001,28245.0,28244.0,1.04396075]
["bitfinex","BTCUSD",1680521769130,0.02387001,28245.0,28244.0,1.07196075]
["bitfinex","BTCUSD",1680521769364,0.02387001,28245.0,28244.0,1.04396075]
["bitfinex","BTCUSD",1680521770055,0.02387001,28245.0,28244.0,0.89396075]
["bitfinex","BTCUSD",1680521770732,0.02387001,28245.0,28244.0,0.92196075]
["bitfinex","BTCUSD",1680521771848,0.02387001,28245.0,28244.0,0.83713797]
["bitfinex","BTCUSD",1680521773572,0.02387001,28245.0,28244.0,0.88985874]
["bitfinex","BTCUSD",1680521776302,0.02387001,28245.0,28244.0,1.26165874]
["bitfinex","BTCUSD",1680521777477,0.02387001,28245.0,28244.0,1.32695874]
["bitfinex","BTCUSD",1680521780044,0.02387001,28245.0,28244.0,1.25255874]
["bitfinex","BTCUSD",1680521787294,0.02380975,28245.0,28244.0,1.25237874]
["bitfinex","BTCUSD",1680521788585,0.02380975,28245.0,28244.0,0.52560377]
["bitfinex","BTCUSD",1680521788761,0.02380975,28245.0,28244.0,0.45120377]
["bitfinex","BTCUSD",1680521788972,0.02380975,28245.0,28244.0,0.15120377]
["bitfinex","BTCUSD",1680521793182,0.02380975,28245.0,28244.0,0.23637314]
["bitfinex","BTCUSD",1680521793414,0.02380975,28245.0,28244.0,0.53637314]
["bitfinex","BTCUSD",1680521794797,0.09900975,28245.0,28244.0,0.028]
["bitfinex","BTCUSD",1680521795017,0.13839275,28245.0,28244.0,0.045702]
["bitfinex","BTCUSD",1680521795463,0.09900975,28245.0,28244.0,0.045702]
["bitfinex","BTCUSD",1680521795694,0.09900975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521795953,0.09918975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521796497,0.09918975,28245.0,28244.0,0.0239189]
["bitfinex","BTCUSD",1680521796751,0.09918975,28245.0,28244.0,0.0519189]
["bitfinex","BTCUSD",1680521797010,0.09918975,28245.0,28244.0,0.0239189]
["bitfinex","BTCUSD",1680521797277,0.09918975,28245.0,28244.0,0.03584811]
["bitfinex","BTCUSD",1680521797278,0.09906975,28245.0,28244.0,0.03584811]
["bitfinex","BTCUSD",1680521797542,0.09900975,28245.0,28244.0,0.03584811]
["bitfinex","BTCUSD",1680521798427,0.09918975,28245.0,28241.0,0.37669582]
["bitfinex","BTCUSD",1680521798428,0.09918975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521798700,0.09900975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521799471,0.09918975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521800764,0.09900975,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521801096,0.22744007,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521801267,0.22762007,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521802007,0.30202007,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680521803759,0.12843032,28242.0,28241.0,0.07989939]
["bitfinex","BTCUSD",1680521804001,0.27813032,28242.0,28241.0,0.13283239]
["bitfinex","BTCUSD",1680521804240,0.27831032,28242.0,28241.0,0.13283239]
["bitfinex","BTCUSD",1680521804711,0.27931032,28242.0,28241.0,0.15383239]
["bitfinex","BTCUSD",1680521806483,0.28831032,28242.0,28241.0,0.15483239]
["bitfinex","BTCUSD",1680521810030,0.21381032,28242.0,28241.0,0.15483239]
["bitfinex","BTCUSD",1680521812064,0.13861032,28242.0,28241.0,0.15483239]
["bitfinex","BTCUSD",1680521812205,0.13843032,28242.0,28241.0,0.15483239]
["bitfinex","BTCUSD",1680521819866,0.13843032,28242.0,28241.0,0.25669517]
["bitfinex","BTCUSD",1680521821128,0.13834726,28242.0,28241.0,0.25669517]
["bitfinex","BTCUSD",1680521821686,0.12934726,28242.0,28241.0,1.05867014]
["bitfinex","BTCUSD",1680521822705,0.12834726,28242.0,28241.0,1.24913659]
["bitfinex","BTCUSD",1680521822963,0.12934726,28242.0,28241.0,1.14389814]
["bitfinex","BTCUSD",1680521823216,0.12834726,28242.0,28241.0,1.24913659]
["bitfinex","BTCUSD",1680521823488,0.12934726,28242.0,28241.0,1.18631381]
["bitfinex","BTCUSD",1680521825372,0.12934726,28242.0,28241.0,1.5373271]
["bitfinex","BTCUSD",1680521825580,0.12934726,28242.0,28241.0,1.74856213]
["bitfinex","BTCUSD",1680521825839,0.12934726,28242.0,28241.0,1.65361039]
["bitfinex","BTCUSD",1680521826371,0.12934726,28242.0,28241.0,1.65379039]
["bitfinex","BTCUSD",1680521829769,0.12934726,28242.0,28241.0,1.44255536]
["bitfinex","BTCUSD",1680521829996,0.12934726,28242.0,28241.0,1.6543703]
["bitfinex","BTCUSD",1680521831260,0.001,28242.0,28241.0,1.6543703]
["bitfinex","BTCUSD",1680521831520,0.001,28242.0,28241.0,1.44255536]
["bitfinex","BTCUSD",1680521831738,0.001,28242.0,28241.0,1.62849536]
["bitfinex","BTCUSD",1680521832184,0.001,28242.0,28241.0,1.77849536]
["bitfinex","BTCUSD",1680521832404,0.001,28242.0,28241.0,2.13259036]
["bitfinex","BTCUSD",1680521833124,0.12834726,28245.0,28243.0,0.3718]
["bitfinex","BTCUSD",1680521833387,0.12834726,28245.0,28244.0,1.62269259]
["bitfinex","BTCUSD",1680521833601,0.12834726,28245.0,28244.0,1.70810059]
["bitfinex","BTCUSD",1680521834041,0.12834726,28245.0,28244.0,1.71660059]
["bitfinex","BTCUSD",1680521834263,0.12834726,28245.0,28244.0,1.75895646]
["bitfinex","BTCUSD",1680521834489,0.12834726,28245.0,28244.0,1.97073583]
["bitfinex","BTCUSD",1680521834707,0.12834726,28245.0,28244.0,1.80131234]
["bitfinex","BTCUSD",1680521834921,0.12834726,28245.0,28244.0,1.82931234]
["bitfinex","BTCUSD",1680521835343,0.12834726,28245.0,28244.0,1.78691266]
["bitfinex","BTCUSD",1680521835779,0.12834726,28245.0,28244.0,1.97069203]
["bitfinex","BTCUSD",1680521835997,0.12834726,28245.0,28244.0,1.99869203]
["bitfinex","BTCUSD",1680521836133,0.12834726,28245.0,28244.0,1.78691266]
["bitfinex","BTCUSD",1680521836370,0.12834726,28245.0,28244.0,1.75891266]
["bitfinex","BTCUSD",1680521836584,0.12834726,28245.0,28244.0,1.78691266]
["bitfinex","BTCUSD",1680521836780,0.12834726,28245.0,28244.0,1.75891266]
["bitfinex","BTCUSD",1680521837010,0.12834726,28245.0,28244.0,2.03403203]
["bitfinex","BTCUSD",1680521837207,0.12834726,28245.0,28244.0,1.87578903]
["bitfinex","BTCUSD",1680521838250,0.12834726,28247.0,28244.0,2.0875684]
["bitfinex","BTCUSD",1680521838463,0.12834726,28247.0,28246.0,0.53166432]
["bitfinex","BTCUSD",1680521838672,0.12834726,28247.0,28246.0,1.39349476]
["bitfinex","BTCUSD",1680521838890,0.12834726,28247.0,28246.0,1.30883044]
["bitfinex","BTCUSD",1680521839338,0.12834726,28247.0,28246.0,1.26649719]
["bitfinex","BTCUSD",1680521839527,0.12834726,28247.0,28246.0,1.29449719]
["bitfinex","BTCUSD",1680521842688,0.02387001,28248.0,28246.0,1.5535571]
["bitfinex","BTCUSD",1680521842893,0.02387001,28248.0,28247.0,1.13789619]
["bitfinex","BTCUSD",1680521843140,0.02387001,28248.0,28247.0,1.56181919]
["bitfinex","BTCUSD",1680521843355,0.02387001,28248.0,28247.0,1.77441919]
["bitfinex","BTCUSD",1680521843570,0.02387001,28248.0,28247.0,1.90141566]
["bitfinex","BTCUSD",1680521843783,0.02375427,28248.0,28247.0,1.77423919]
["bitfinex","BTCUSD",1680521844847,0.02375427,28248.0,28247.0,1.80223919]
["bitfinex","BTCUSD",1680521845064,0.02375427,28248.0,28247.0,1.77423919]
["bitfinex","BTCUSD",1680521845278,0.02375427,28248.0,28247.0,1.80223919]
["bitfinex","BTCUSD",1680521845728,0.02375427,28248.0,28247.0,1.35633919]
["bitfinex","BTCUSD",1680521845942,0.02375427,28248.0,28247.0,1.27167597]
["bitfinex","BTCUSD",1680521846382,0.02375427,28248.0,28247.0,1.35633919]
["bitfinex","BTCUSD",1680521846607,0.02375427,28248.0,28247.0,1.27167597]
["bitfinex","BTCUSD",1680521847529,0.02375427,28248.0,28247.0,1.28017597]
["bitfinex","BTCUSD",1680521847956,0.02387001,28249.0,28248.0,0.424465]
["bitfinex","BTCUSD",1680521848177,0.02387001,28249.0,28248.0,1.38474297]
["bitfinex","BTCUSD",1680521849267,0.02387001,28249.0,28248.0,1.41274297]
["bitfinex","BTCUSD",1680521850768,0.02387001,28249.0,28248.0,1.30220297]
["bitfinex","BTCUSD",1680521852046,0.02387001,28250.0,28248.0,1.30220297]
["bitfinex","BTCUSD",1680521852306,0.02387001,28250.0,28249.0,0.67227097]
["bitfinex","BTCUSD",1680521852536,0.02387001,28250.0,28249.0,0.68996997]
["bitfinex","BTCUSD",1680521852987,0.02387001,28250.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680521854116,0.02387001,28250.0,28249.0,0.064158]
["bitfinex","BTCUSD",1680521854339,0.02387001,28250.0,28249.0,0.062949]
["bitfinex","BTCUSD",1680521855426,0.02387001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521855680,0.02387001,28250.0,28249.0,0.062791]
["bitfinex","BTCUSD",1680521855867,0.02387001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521859959,0.02387001,28250.0,28249.0,0.063394]
["bitfinex","BTCUSD",1680521860170,0.02387001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521860631,0.02387001,28250.0,28249.0,0.063765]
["bitfinex","BTCUSD",1680521860853,0.02387001,28250.0,28249.0,0.063678]
["bitfinex","BTCUSD",1680521861091,0.02387001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521862245,0.02405001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521864292,0.01893001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521864539,0.01887001,28250.0,28249.0,0.045699]
["bitfinex","BTCUSD",1680521867949,0.01887001,28250.0,28249.0,0.064142]
["bitfinex","BTCUSD",1680521868395,0.01887001,28250.0,28249.0,0.14882553]
["bitfinex","BTCUSD",1680521868611,0.01887001,28250.0,28249.0,0.064142]
["bitfinex","BTCUSD",1680521869033,0.01887001,28250.0,28249.0,0.14882548]
["bitfinex","BTCUSD",1680521869998,0.01887001,28250.0,28249.0,0.24253017]
["bitfinex","BTCUSD",1680521870192,0.01887001,28250.0,28249.0,0.15786695]
["bitfinex","BTCUSD",1680521870854,0.01887001,28250.0,28249.0,0.24253017]
["bitfinex","BTCUSD",1680521872777,0.01887001,28250.0,28249.0,0.96930514]
["bitfinex","BTCUSD",1680521873244,0.01887001,28250.0,28249.0,1.09630161]
["bitfinex","BTCUSD",1680521873505,0.01887001,28250.0,28249.0,1.09642316]
["bitfinex","BTCUSD",1680521874374,0.01887001,28250.0,28249.0,1.01163839]
["bitfinex","BTCUSD",1680521875314,0.01887001,28250.0,28249.0,1.01169839]
["bitfinex","BTCUSD",1680521875449,0.01887001,28250.0,28249.0,1.01163839]
["bitfinex","BTCUSD",1680521877186,0.01887001,28250.0,28249.0,1.05402161]
["bitfinex","BTCUSD",1680521879209,0.01887001,28250.0,28249.0,1.37634098]
["bitfinex","BTCUSD",1680521879782,0.01887001,28250.0,28249.0,1.20696129]
["bitfinex","BTCUSD",1680521880198,0.01887001,28250.0,28249.0,1.21546129]
["bitfinex","BTCUSD",1680521881422,0.01887001,28250.0,28249.0,1.00368192]
["bitfinex","BTCUSD",1680521881636,0.01887001,28250.0,28249.0,1.30368192]
["bitfinex","BTCUSD",1680521882503,0.01887001,28250.0,28249.0,1.30386192]
["bitfinex","BTCUSD",1680521884381,0.01887001,28250.0,28249.0,1.27586192]
["bitfinex","BTCUSD",1680521884587,0.01887001,28250.0,28249.0,1.30386192]
["bitfinex","BTCUSD",1680521884803,0.01887001,28250.0,28249.0,1.27586192]
["bitfinex","BTCUSD",1680521885004,0.01887001,28250.0,28249.0,1.30386192]
["bitfinex","BTCUSD",1680521885394,0.01887001,28250.0,28249.0,1.51592619]
["bitfinex","BTCUSD",1680521888448,0.01879376,28250.0,28249.0,1.51592619]
["bitfinex","BTCUSD",1680521892323,0.01879376,28250.0,28249.0,1.43222619]
["bitfinex","BTCUSD",1680521892562,0.01879376,28250.0,28249.0,1.01799113]
["bitfinex","BTCUSD",1680521892803,0.01879376,28250.0,28249.0,1.2116124]
["bitfinex","BTCUSD",1680521893044,0.01879376,28250.0,28249.0,0.99954813]
["bitfinex","BTCUSD",1680521893753,0.01879376,28250.0,28249.0,1.01696513]
["bitfinex","BTCUSD",1680521895766,0.01879376,28250.0,28249.0,0.77180027]
["bitfinex","BTCUSD",1680521895989,0.01879376,28250.0,28249.0,0.64457316]
["bitfinex","BTCUSD",1680521897517,0.01879376,28250.0,28249.0,0.77179923]
["bitfinex","BTCUSD",1680521899313,0.01879376,28250.0,28249.0,0.64457316]
["bitfinex","BTCUSD",1680521899527,0.01879376,28250.0,28249.0,0.77180245]
["bitfinex","BTCUSD",1680521899754,0.01879376,28250.0,28249.0,0.64457316]
["bitfinex","BTCUSD",1680521900848,0.01879376,28250.0,28249.0,0.73646202]
["bitfinex","BTCUSD",1680521901068,0.01879376,28250.0,28249.0,0.43646202]
["bitfinex","BTCUSD",1680521901285,0.01879376,28250.0,28249.0,0.26683281]
["bitfinex","BTCUSD",1680521901522,0.01879376,28250.0,28249.0,0.2669742]
["bitfinex","BTCUSD",1680521902012,0.09399376,28250.0,28249.0,0.2389742]
["bitfinex","BTCUSD",1680521902244,0.09399376,28250.0,28249.0,0.2607942]
["bitfinex","BTCUSD",1680521902439,0.09399376,28250.0,28249.0,0.2609742]
["bitfinex","BTCUSD",1680521902666,0.09399376,28250.0,28249.0,0.17614933]
["bitfinex","BTCUSD",1680521902892,0.09399376,28250.0,28249.0,0.34565262]
["bitfinex","BTCUSD",1680521903193,0.09399376,28250.0,28249.0,0.23900829]
["bitfinex","BTCUSD",1680521903425,0.09399376,28250.0,28249.0,0.23882829]
["bitfinex","BTCUSD",1680521903640,0.09399376,28250.0,28249.0,0.33265613]
["bitfinex","BTCUSD",1680521903862,0.09399376,28250.0,28249.0,0.24797717]
["bitfinex","BTCUSD",1680521904093,0.09399376,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521904968,0.09399376,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521905181,0.09399376,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521907173,0.09399376,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521907846,0.09399376,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521908588,0.09388412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521910229,0.09388412,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521910438,0.09388412,28250.0,28249.0,0.12074766]
["bitfinex","BTCUSD",1680521910636,0.09388412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521910838,0.09388412,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521911063,0.09388412,28250.0,28249.0,0.24797652]
["bitfinex","BTCUSD",1680521911258,0.09388412,28250.0,28249.0,0.12074766]
["bitfinex","BTCUSD",1680521911402,0.09388412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521912041,0.01868412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521912489,0.01868412,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521912704,0.01868412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521914706,0.01868412,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521915123,0.01868412,28250.0,28249.0,0.26518252]
["bitfinex","BTCUSD",1680521915349,0.01868412,28250.0,28249.0,0.24779652]
["bitfinex","BTCUSD",1680521916048,0.01868412,28250.0,28249.0,0.26470652]
["bitfinex","BTCUSD",1680521916269,0.01868412,28250.0,28249.0,0.12056766]
["bitfinex","BTCUSD",1680521917169,0.01868412,28250.0,28249.0,0.13803766]
["bitfinex","BTCUSD",1680521917621,0.01868412,28250.0,28249.0,0.13839266]
["bitfinex","BTCUSD",1680521924694,0.01868412,28250.0,28249.0,0.9075693]
["bitfinex","BTCUSD",1680521924973,0.14703138,28250.0,28249.0,1.18467761]
["bitfinex","BTCUSD",1680521925241,0.14703138,28250.0,28249.0,1.3989284]
["bitfinex","BTCUSD",1680521925510,0.14703138,28250.0,28249.0,1.4737284]
["bitfinex","BTCUSD",1680521926031,0.14703138,28250.0,28249.0,1.4470294]
["bitfinex","BTCUSD",1680521926264,0.14703138,28250.0,28249.0,1.4927284]
["bitfinex","BTCUSD",1680521926476,0.14703138,28250.0,28249.0,1.4647284]
["bitfinex","BTCUSD",1680521926701,0.14703138,28250.0,28249.0,1.4927284]
["bitfinex","BTCUSD",1680521927398,0.14703138,28250.0,28249.0,1.49263433]
["bitfinex","BTCUSD",1680521927636,0.14703138,28250.0,28249.0,1.49245433]
["bitfinex","BTCUSD",1680521929932,0.14703138,28250.0,28249.0,1.49251433]
["bitfinex","BTCUSD",1680521930156,0.14703138,28250.0,28249.0,1.49263433]
["bitfinex","BTCUSD",1680521930375,0.14703138,28250.0,28249.0,1.41725433]
["bitfinex","BTCUSD",1680521932148,0.14703138,28250.0,28249.0,1.49235433]
["bitfinex","BTCUSD",1680521935540,0.14703138,28250.0,28249.0,1.49253433]
["bitfinex","BTCUSD",1680521937094,0.14703138,28250.0,28249.0,1.49235433]
["bitfinex","BTCUSD",1680521937944,0.14703138,28250.0,28249.0,1.7042648]
["bitfinex","BTCUSD",1680521938185,0.14703138,28250.0,28249.0,1.70426549]
["bitfinex","BTCUSD",1680521938443,0.14703138,28250.0,28249.0,1.49235433]
["bitfinex","BTCUSD",1680521939345,0.14703138,28250.0,28249.0,1.70425897]
["bitfinex","BTCUSD",1680521940467,0.14703138,28250.0,28249.0,1.55425897]
["bitfinex","BTCUSD",1680521941838,0.14703138,28250.0,28249.0,1.54575897]
["bitfinex","BTCUSD",1680521942068,0.14703138,28250.0,28249.0,1.39585897]
["bitfinex","BTCUSD",1680521943191,0.14703138,28250.0,28249.0,1.54575897]
["bitfinex","BTCUSD",1680521943426,0.14703138,28250.0,28249.0,1.58109897]
["bitfinex","BTCUSD",1680521943666,0.14703138,28250.0,28249.0,1.37769433]
["bitfinex","BTCUSD",1680521943887,0.14703138,28250.0,28249.0,1.58957185]
["bitfinex","BTCUSD",1680521944136,0.14703138,28250.0,28249.0,1.56157185]
["bitfinex","BTCUSD",1680521944411,0.14703138,28250.0,28249.0,1.58957185]
["bitfinex","BTCUSD",1680521944598,0.14703138,28250.0,28249.0,1.56157185]
["bitfinex","BTCUSD",1680521944810,0.14703138,28250.0,28249.0,1.58957185]
["bitfinex","BTCUSD",1680521945882,0.14703138,28250.0,28249.0,1.37769433]
["bitfinex","BTCUSD",1680521946079,0.14703138,28250.0,28249.0,1.58955881]
["bitfinex","BTCUSD",1680521946508,0.14703138,28250.0,28249.0,1.37769433]
["bitfinex","BTCUSD",1680521946733,0.14703138,28250.0,28249.0,1.5895522]
["bitfinex","BTCUSD",1680521946990,0.14703138,28250.0,28249.0,1.37769433]
["bitfinex","BTCUSD",1680521947216,0.14703138,28250.0,28249.0,1.58955035]
["bitfinex","BTCUSD",1680521947437,0.14703138,28250.0,28249.0,1.58955033]
["bitfinex","BTCUSD",1680521947658,0.14695422,28250.0,28249.0,1.58955033]
["bitfinex","BTCUSD",1680521948107,0.14695422,28250.0,28249.0,1.37769433]
["bitfinex","BTCUSD",1680521948384,0.14695422,28250.0,28249.0,1.58954592]
["bitfinex","BTCUSD",1680521952161,0.14695422,28250.0,28249.0,1.51474592]
["bitfinex","BTCUSD",1680521954207,0.14695422,28250.0,28249.0,1.30289433]
["bitfinex","BTCUSD",1680521956493,0.02387001,28259.0,28251.0,0.3718]
["bitfinex","BTCUSD",1680521956727,0.02387001,28262.0,28258.0,0.08467941]
["bitfinex","BTCUSD",1680521956728,0.4118,28261.0,28258.0,0.08467941]
["bitfinex","BTCUSD",1680521956969,0.02387001,28262.0,28261.0,0.3718]
["bitfinex","BTCUSD",1680521957211,0.02387001,28262.0,28261.0,1.23970884]
["bitfinex","BTCUSD",1680521957451,0.02387001,28264.0,28262.0,0.3718]
["bitfinex","BTCUSD",1680521957684,0.02387001,28264.0,28263.0,1.85763886]
["bitfinex","BTCUSD",1680521957907,0.02387001,28264.0,28263.0,1.97750011]
["bitfinex","BTCUSD",1680521958149,0.02387001,28264.0,28263.0,1.62387322]
["bitfinex","BTCUSD",1680521958617,0.02387001,28264.0,28263.0,1.62405322]
["bitfinex","BTCUSD",1680521959375,0.02387001,28264.0,28263.0,1.75079032]
["bitfinex","BTCUSD",1680521959606,0.02387001,28264.0,28263.0,1.77879032]
["bitfinex","BTCUSD",1680521961466,0.02387001,28264.0,28263.0,1.56753197]
["bitfinex","BTCUSD",1680521961688,0.02387001,28264.0,28263.0,1.53953197]
["bitfinex","BTCUSD",1680521961886,0.02387001,28264.0,28263.0,1.56753197]
["bitfinex","BTCUSD",1680521962170,0.02387001,28264.0,28263.0,1.77392174]
["bitfinex","BTCUSD",1680521962412,0.02387001,28264.0,28263.0,1.89443197]
["bitfinex","BTCUSD",1680521962618,0.02387001,28264.0,28263.0,1.86643197]
["bitfinex","BTCUSD",1680521962841,0.02387001,28264.0,28263.0,1.89443197]
["bitfinex","BTCUSD",1680521963584,0.02387001,28264.0,28263.0,1.55903197]
["bitfinex","BTCUSD",1680521965571,0.02387001,28264.0,28263.0,1.74443197]
["bitfinex","BTCUSD",1680521966260,0.02387001,28264.0,28263.0,1.56753197]
["bitfinex","BTCUSD",1680521967673,0.02387001,28264.0,28263.0,1.53953197]
["bitfinex","BTCUSD",1680521967897,0.02387001,28264.0,28263.0,1.56753197]
["bitfinex","BTCUSD",1680521972300,0.3243,28272.0,28265.0,0.40714]
["bitfinex","BTCUSD",1680521972487,0.00253578,28274.0,28271.0,0.0752]
["bitfinex","BTCUSD",1680521972694,2.1568,28278.0,28271.0,0.0752]
["bitfinex","BTCUSD",1680521972695,0.2,28278.0,28274.0,0.03534]
["bitfinex","BTCUSD",1680521972866,0.2,28278.0,28276.0,0.123778]
["bitfinex","BTCUSD",1680521973065,0.2,28278.0,28277.0,0.14197487]
["bitfinex","BTCUSD",1680521973264,0.193876,28278.0,28277.0,0.15965687]
["bitfinex","BTCUSD",1680521973474,0.193876,28278.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680521974107,0.193876,28278.0,28277.0,0.045682]
["bitfinex","BTCUSD",1680521974914,0.193876,28278.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680521975166,0.193876,28278.0,28277.0,0.045682]
["bitfinex","BTCUSD",1680521977444,0.193876,28278.0,28277.0,0.045682]
["bitfinex","BTCUSD",1680521979723,0.00095909,28280.0,28277.0,0.222504]
["bitfinex","BTCUSD",1680521979942,0.00077909,28280.0,28278.0,0.017831]
["bitfinex","BTCUSD",1680521980142,0.00077909,28280.0,28279.0,0.123764]
["bitfinex","BTCUSD",1680521980390,0.00077909,28280.0,28279.0,0.141048]
["bitfinex","BTCUSD",1680521980596,0.00077909,28280.0,28279.0,0.49620297]
["bitfinex","BTCUSD",1680521980831,0.00077909,28280.0,28279.0,0.79620297]
["bitfinex","BTCUSD",1680521981016,0.00077909,28280.0,28279.0,0.80232697]
["bitfinex","BTCUSD",1680521981244,0.00077909,28280.0,28279.0,1.20212697]
["bitfinex","BTCUSD",1680521981457,0.00077909,28280.0,28279.0,0.80232697]
["bitfinex","BTCUSD",1680521981668,0.00077909,28280.0,28279.0,0.83032697]
["bitfinex","BTCUSD",1680521981896,0.00077909,28280.0,28279.0,0.475352]
["bitfinex","BTCUSD",1680521982120,0.00077909,28280.0,28279.0,0.151944]
["bitfinex","BTCUSD",1680521983013,0.00077909,28280.0,28279.0,0.053221]
["bitfinex","BTCUSD",1680521983225,0.00077909,28280.0,28279.0,0.081041]
["bitfinex","BTCUSD",1680521983449,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521983654,0.00077909,28280.0,28279.0,0.081041]
["bitfinex","BTCUSD",1680521983877,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521984093,0.00077909,28280.0,28279.0,0.081041]
["bitfinex","BTCUSD",1680521985840,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521986266,0.00077909,28280.0,28279.0,0.062041]
["bitfinex","BTCUSD",1680521986474,0.04237109,28280.0,28279.0,0.062041]
["bitfinex","BTCUSD",1680521987855,0.00077909,28280.0,28279.0,0.062041]
["bitfinex","BTCUSD",1680521990371,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521990627,0.00077909,28280.0,28279.0,0.069041]
["bitfinex","BTCUSD",1680521993231,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521993433,0.00077909,28280.0,28279.0,0.075041]
["bitfinex","BTCUSD",1680521995067,0.00077909,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680521995558,0.00077909,28280.0,28279.0,0.069041]
["bitfinex","BTCUSD",1680521995784,0.08417909,28280.0,28279.0,0.069041]
["bitfinex","BTCUSD",1680521996964,0.43908985,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680521997197,0.87979985,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680521997420,2.30243043,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680521997874,0.193876,28278.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680521998123,0.75740497,28278.0,28277.0,0.017682]
["bitfinex","BTCUSD",1680521998565,0.15,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680521998783,0.63061297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680521999002,0.48061297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680521999690,0.48161297,28277.0,28276.0,0.018682]
["bitfinex","BTCUSD",1680522000585,0.48061297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680522000855,0.48161297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680522001069,0.48061297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680522001285,0.48061297,28277.0,28276.0,0.020682]
["bitfinex","BTCUSD",1680522001512,0.48061297,28277.0,28276.0,0.017682]
["bitfinex","BTCUSD",1680522001746,0.48061297,28277.0,28276.0,0.020682]
["bitfinex","BTCUSD",1680522002228,0.48061297,28277.0,28275.0,0.02665727]
["bitfinex","BTCUSD",1680522002458,0.47866597,28276.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680522002952,0.47866597,28276.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680522003192,0.35497497,28276.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680522003413,0.47787297,28276.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522003603,0.43787497,28276.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522003809,0.0829,28276.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522004487,0.0829,28276.0,28275.0,0.056049]
["bitfinex","BTCUSD",1680522004720,0.0829,28276.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522004953,0.0839,28276.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522006220,0.276676,28278.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522006453,0.276676,28278.0,28275.0,0.056049]
["bitfinex","BTCUSD",1680522006693,0.276676,28278.0,28275.0,0.053049]
["bitfinex","BTCUSD",1680522006934,0.00018,28279.0,28276.0,0.023264]
["bitfinex","BTCUSD",1680522007155,0.00071488,28280.0,28277.0,0.141445]
["bitfinex","BTCUSD",1680522007383,0.00071488,28280.0,28278.0,0.01747]
["bitfinex","BTCUSD",1680522007600,0.00071488,28280.0,28279.0,0.053041]
["bitfinex","BTCUSD",1680522008278,0.02343724,28281.0,28279.0,0.076406]
["bitfinex","BTCUSD",1680522008496,0.02343724,28281.0,28280.0,0.01693]
["bitfinex","BTCUSD",1680522008710,0.02343724,28281.0,28280.0,0.105331]
["bitfinex","BTCUSD",1680522008925,0.02343724,28281.0,28280.0,0.088401]
["bitfinex","BTCUSD",1680522010046,0.02343724,28281.0,28280.0,0.105805]
["bitfinex","BTCUSD",1680522010265,0.02343724,28281.0,28280.0,0.120627]
["bitfinex","BTCUSD",1680522010481,0.02343724,28281.0,28280.0,0.105627]
["bitfinex","BTCUSD",1680522010701,0.02343724,28281.0,28280.0,0.127627]
["bitfinex","BTCUSD",1680522010942,0.02343724,28281.0,28280.0,0.105627]
["bitfinex","BTCUSD",1680522011158,0.02343724,28281.0,28280.0,0.120627]
["bitfinex","BTCUSD",1680522011372,0.02343724,28281.0,28280.0,0.103401]
["bitfinex","BTCUSD",1680522011588,0.02343724,28281.0,28280.0,0.120927]
["bitfinex","BTCUSD",1680522012031,0.02343724,28281.0,28280.0,0.103401]
["bitfinex","BTCUSD",1680522012288,0.02343724,28281.0,28280.0,0.088401]
["bitfinex","BTCUSD",1680522012510,0.02343724,28281.0,28280.0,0.110401]
["bitfinex","BTCUSD",1680522012720,0.02343724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522013157,0.02343724,28281.0,28280.0,0.134679]
["bitfinex","BTCUSD",1680522013370,0.02343724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522013610,0.02343724,28281.0,28280.0,0.128679]
["bitfinex","BTCUSD",1680522013834,0.02343724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522014266,0.02343724,28281.0,28280.0,0.134679]
["bitfinex","BTCUSD",1680522015651,0.02343724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522015866,0.02343724,28281.0,28280.0,0.134679]
["bitfinex","BTCUSD",1680522016056,0.02043724,28281.0,28280.0,0.134679]
["bitfinex","BTCUSD",1680522016542,0.02043724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522016761,0.02043724,28281.0,28280.0,0.128679]
["bitfinex","BTCUSD",1680522017195,0.02043724,28281.0,28280.0,0.106679]
["bitfinex","BTCUSD",1680522017419,0.02043724,28281.0,28280.0,0.134679]
["bitfinex","BTCUSD",1680522019189,0.02043724,28281.0,28280.0,0.18824966]
["bitfinex","BTCUSD",1680522019428,0.02043724,28281.0,28280.0,0.16024966]
["bitfinex","BTCUSD",1680522019643,0.02043724,28281.0,28280.0,0.18224966]
["bitfinex","BTCUSD",1680522022313,0.02043724,28281.0,28280.0,0.16397166]
["bitfinex","BTCUSD",1680522023018,0.02043724,28281.0,28280.0,0.18198466]
["bitfinex","BTCUSD",1680522023357,0.02043724,28281.0,28280.0,0.16397166]
["bitfinex","BTCUSD",1680522023569,0.02043724,28281.0,28280.0,0.18112566]
["bitfinex","BTCUSD",1680522025345,0.02043724,28281.0,28280.0,0.15912566]
["bitfinex","BTCUSD",1680522025557,0.02043724,28281.0,28280.0,0.18712566]
["bitfinex","BTCUSD",1680522025682,0.02043724,28281.0,28280.0,0.15912566]
["bitfinex","BTCUSD",1680522025902,0.02043724,28281.0,28280.0,0.18712566]
["bitfinex","BTCUSD",1680522026103,0.02043724,28281.0,28280.0,0.27151543]
["bitfinex","BTCUSD",1680522026738,0.02043724,28281.0,28280.0,0.54351543]
["bitfinex","BTCUSD",1680522026949,0.02043724,28281.0,28280.0,0.72151543]
["bitfinex","BTCUSD",1680522027576,0.02043724,28281.0,28280.0,1.5316904]
["bitfinex","BTCUSD",1680522027777,0.02043724,28281.0,28280.0,1.57403773]
["bitfinex","BTCUSD",1680522027977,0.02043724,28281.0,28280.0,1.54603773]
["bitfinex","BTCUSD",1680522028188,0.02043724,28281.0,28280.0,1.57403773]
["bitfinex","BTCUSD",1680522028399,0.02043724,28281.0,28280.0,1.54603773]
["bitfinex","BTCUSD",1680522028607,0.02043724,28281.0,28280.0,1.57403773]
["bitfinex","BTCUSD",1680522028838,0.02043724,28281.0,28280.0,1.50391676]
["bitfinex","BTCUSD",1680522029255,0.02043724,28281.0,28280.0,1.65865386]
["bitfinex","BTCUSD",1680522029424,0.02043724,28281.0,28280.0,1.53191676]
["bitfinex","BTCUSD",1680522030959,0.001,28285.0,28280.0,2.23912976]
["bitfinex","BTCUSD",1680522031188,0.001,28285.0,28284.0,0.006124]
["bitfinex","BTCUSD",1680522031474,0.001,28285.0,28284.0,1.35156797]
["bitfinex","BTCUSD",1680522032084,0.001,28285.0,28284.0,1.50156797]
["bitfinex","BTCUSD",1680522032316,0.001,28285.0,28284.0,1.52356797]
["bitfinex","BTCUSD",1680522033219,0.001,28285.0,28284.0,1.60696797]
["bitfinex","BTCUSD",1680522033661,0.001,28285.0,28284.0,1.58496797]
["bitfinex","BTCUSD",1680522033878,0.001,28285.0,28284.0,1.61296797]
["bitfinex","BTCUSD",1680522034130,0.001,28285.0,28284.0,1.58496797]
["bitfinex","BTCUSD",1680522034358,0.001,28285.0,28284.0,1.61296797]
["bitfinex","BTCUSD",1680522034575,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522035015,0.001,28285.0,28284.0,1.62030797]
["bitfinex","BTCUSD",1680522035239,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522035447,0.001,28285.0,28284.0,1.62030797]
["bitfinex","BTCUSD",1680522036854,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522037301,0.001,28285.0,28284.0,1.62030797]
["bitfinex","BTCUSD",1680522037521,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522037747,0.001,28285.0,28284.0,1.62030797]
["bitfinex","BTCUSD",1680522037991,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522039977,0.001,28285.0,28284.0,1.62030797]
["bitfinex","BTCUSD",1680522040193,0.001,28285.0,28284.0,1.64830797]
["bitfinex","BTCUSD",1680522040427,0.001,28285.0,28284.0,1.49830797]
["bitfinex","BTCUSD",1680522041535,0.001,28285.0,28284.0,0.652793]
["bitfinex","BTCUSD",1680522041772,0.001,28285.0,28284.0,0.64363293]
["bitfinex","BTCUSD",1680522042714,0.02296874,28285.0,28284.0,0.64363293]
["bitfinex","BTCUSD",1680522042933,0.02296874,28285.0,28284.0,0.36078893]
["bitfinex","BTCUSD",1680522043165,0.06309874,28285.0,28284.0,0.023801]
["bitfinex","BTCUSD",1680522043381,0.06309874,28285.0,28284.0,0.051801]
["bitfinex","BTCUSD",1680522043600,0.06309874,28285.0,28284.0,0.023801]
["bitfinex","BTCUSD",1680522043827,0.06309874,28285.0,28284.0,0.045801]
["bitfinex","BTCUSD",1680522044267,0.06309874,28285.0,28284.0,0.023801]
["bitfinex","BTCUSD",1680522044773,0.06409874,28285.0,28284.0,0.023801]
["bitfinex","BTCUSD",1680522044995,0.06409874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522045435,0.06427874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522045860,0.06327874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522046308,0.06309874,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522046523,0.02296874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522046737,0.06447674,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522047824,0.02396874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522048510,0.02414874,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522048936,0.06434774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522049859,0.06334774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522050077,0.06334774,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522050288,0.06334774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522051032,0.06434774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522051911,0.14724774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522052590,0.14624774,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522052800,0.14624774,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522053770,0.14616309,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522053980,0.14598309,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522054826,0.14598309,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522055035,0.14598309,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522055244,0.14598309,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522055677,0.14698309,28285.0,28284.0,0.017677]
["bitfinex","BTCUSD",1680522057853,0.14598309,28285.0,28284.0,0.020677]
["bitfinex","BTCUSD",1680522058327,0.70945037,28285.0,28284.0,0.003]
["bitfinex","BTCUSD",1680522058565,0.70945037,28285.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522058566,0.79285037,28285.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522058785,0.1663,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522059017,0.207314,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522059931,0.207314,28280.0,28278.0,0.006124]
["bitfinex","BTCUSD",1680522060159,0.0834,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522060379,0.207924,28280.0,28278.0,0.006124]
["bitfinex","BTCUSD",1680522060603,0.08625231,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522060832,0.20817931,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522061045,0.20917931,28280.0,28279.0,0.01868]
["bitfinex","BTCUSD",1680522061487,0.20817931,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522061930,0.20917931,28280.0,28279.0,0.01868]
["bitfinex","BTCUSD",1680522062154,0.12477931,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522062367,0.12577931,28280.0,28279.0,0.01868]
["bitfinex","BTCUSD",1680522063293,0.12577931,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522063294,0.12477931,28280.0,28279.0,0.01768]
["bitfinex","BTCUSD",1680522063521,0.12477931,28280.0,28279.0,0.19768]
["bitfinex","BTCUSD",1680522063964,0.12577931,28280.0,28279.0,0.19868]
["bitfinex","BTCUSD",1680522064408,0.12577931,28280.0,28279.0,0.269403]
["bitfinex","BTCUSD",1680522064409,0.00285231,28280.0,28279.0,0.269403]
["bitfinex","BTCUSD",1680522064880,0.00185231,28280.0,28279.0,0.268403]
["bitfinex","BTCUSD",1680522065096,0.00285231,28280.0,28279.0,0.268403]
["bitfinex","BTCUSD",1680522065295,0.00185231,28280.0,28279.0,0.268403]
["bitfinex","BTCUSD",1680522065658,0.193876,28282.0,28279.0,0.268403]
["bitfinex","BTCUSD",1680522065874,0.193876,28282.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522066269,0.193876,28282.0,28279.0,0.116403]
["bitfinex","BTCUSD",1680522066500,0.193876,28282.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522066703,0.03242266,28281.0,28279.0,0.116403]
["bitfinex","BTCUSD",1680522066906,0.03242266,28281.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522067106,0.03242266,28281.0,28279.0,0.116403]
["bitfinex","BTCUSD",1680522067332,0.03242266,28281.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522067707,0.03242266,28281.0,28279.0,0.116403]
["bitfinex","BTCUSD",1680522068987,0.03242266,28281.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522069191,0.03242266,28281.0,28279.0,0.110403]
["bitfinex","BTCUSD",1680522069414,0.03242266,28281.0,28279.0,0.088403]
["bitfinex","BTCUSD",1680522069606,0.03242266,28281.0,28279.0,0.110403]
["bitfinex","BTCUSD",1680522069748,0.03242266,28281.0,28280.0,0.49694984]
["bitfinex","BTCUSD",1680522069978,0.03242266,28281.0,28280.0,0.42516197]
["bitfinex","BTCUSD",1680522070148,0.03242266,28281.0,28280.0,0.070187]
["bitfinex","BTCUSD",1680522070582,0.193876,28282.0,28280.0,0.05304]
["bitfinex","BTCUSD",1680522070878,0.193876,28282.0,28280.0,0.06904]
["bitfinex","BTCUSD",1680522071530,0.042128,28281.0,28280.0,0.06904]
["bitfinex","BTCUSD",1680522071860,0.03244666,28281.0,28280.0,0.05304]
["bitfinex","BTCUSD",1680522072303,0.03244666,28281.0,28280.0,0.06904]
["bitfinex","BTCUSD",1680522072521,0.03244666,28281.0,28280.0,0.05304]
["bitfinex","BTCUSD",1680522072747,0.03244666,28281.0,28280.0,0.06904]
["bitfinex","BTCUSD",1680522076528,0.07402066,28281.0,28280.0,0.06904]
["bitfinex","BTCUSD",1680522076950,0.07402066,28281.0,28280.0,0.03368]
["bitfinex","BTCUSD",1680522077818,0.07402066,28281.0,28280.0,0.01768]
["bitfinex","BTCUSD",1680522078197,0.07402066,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680522080643,0.42899563,28281.0,28280.0,0.02068]
["bitfinex","BTCUSD",1680522081269,0.42899563,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680522081482,0.52899563,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680522081724,0.61239563,28281.0,28280.0,0.003]
["bitfinex","BTCUSD",1680522081932,0.61239563,28281.0,28279.0,0.18]
["bitfinex","BTCUSD",1680522082147,0.39551097,28280.0,28279.0,0.18]
["bitfinex","BTCUSD",1680522082781,0.4275157,28280.0,28279.0,0.18]
["bitfinex","BTCUSD",1680522084684,0.4425157,28280.0,28279.0,0.181]
["bitfinex","BTCUSD",1680522084895,0.5925157,28280.0,28279.0,0.181]
["bitfinex","BTCUSD",1680522085579,0.4425157,28280.0,28279.0,0.18081477]
["bitfinex","BTCUSD",1680522086005,0.57295287,28280.0,28279.0,0.18081477]
["bitfinex","BTCUSD",1680522086430,0.57295287,28280.0,28279.0,0.17981477]
["bitfinex","BTCUSD",1680522086431,0.5936157,28280.0,28279.0,0.17981477]
["bitfinex","BTCUSD",1680522086643,0.6116157,28280.0,28279.0,0.18163324]
["bitfinex","BTCUSD",1680522086868,0.5937957,28280.0,28279.0,0.17963324]
["bitfinex","BTCUSD",1680522087063,1.1961957,28280.0,28279.0,0.18163324]
["bitfinex","BTCUSD",1680522087279,1.2046957,28280.0,28279.0,0.18163324]
["bitfinex","BTCUSD",1680522087497,1.32796717,28280.0,28279.0,0.17963324]
["bitfinex","BTCUSD",1680522087716,1.6816259,28280.0,28279.0,0.18145534]
["bitfinex","BTCUSD",1680522087963,1.6778899,28280.0,28279.0,0.17945534]
["bitfinex","BTCUSD",1680522088202,1.6958899,28280.0,28279.0,0.18145534]
["bitfinex","BTCUSD",1680522088421,2.95058214,28280.0,28279.0,0.17945534]
["bitfinex","BTCUSD",1680522088641,2.95052214,28280.0,28279.0,0.179281]
["bitfinex","BTCUSD",1680522088864,2.95058214,28280.0,28279.0,0.179281]
["bitfinex","BTCUSD",1680522089343,2.96858214,28280.0,28279.0,0.181281]
["bitfinex","BTCUSD",1680522089577,1.6635659,28280.0,28279.0,0.17911015]
["bitfinex","BTCUSD",1680522089794,1.6957099,28280.0,28279.0,0.18111015]
["bitfinex","BTCUSD",1680522090448,1.8458899,28280.0,28279.0,0.18111015]
["bitfinex","BTCUSD",1680522090655,1.8448992,28280.0,28279.0,0.18100599]
["bitfinex","BTCUSD",1680522091541,1.8448992,28280.0,28279.0,0.18090391]
["bitfinex","BTCUSD",1680522091749,1.8307552,28280.0,28279.0,0.18090391]
["bitfinex","BTCUSD",1680522091953,2.1474552,28280.0,28279.0,0.18090391]
["bitfinex","BTCUSD",1680522092175,2.1615992,28280.0,28279.0,0.18090391]
["bitfinex","BTCUSD",1680522092594,2.1435992,28280.0,28279.0,0.17880387]
["bitfinex","BTCUSD",1680522092790,2.0115992,28280.0,28279.0,0.1807428]
["bitfinex","BTCUSD",1680522093439,1.6953992,28280.0,28279.0,0.1807428]
["bitfinex","BTCUSD",1680522093655,1.6953992,28280.0,28279.0,0.18064476]
["bitfinex","BTCUSD",1680522094168,1.8453992,28280.0,28279.0,0.18064476]
["bitfinex","BTCUSD",1680522094609,1.8453992,28280.0,28279.0,0.18054869]
["bitfinex","BTCUSD",1680522095266,1.6953992,28280.0,28279.0,0.18054869]
["bitfinex","BTCUSD",1680522095693,1.6953992,28280.0,28279.0,0.18045454]
["bitfinex","BTCUSD",1680522096806,1.8273992,28280.0,28279.0,0.1753473]
["bitfinex","BTCUSD",1680522097002,1.8453992,28280.0,28279.0,0.1773473]
["bitfinex","BTCUSD",1680522097662,1.8453992,28280.0,28279.0,0.17425418]
["bitfinex","BTCUSD",1680522098808,1.84463155,28280.0,28279.0,0.17121643]
["bitfinex","BTCUSD",1680522099449,1.69463155,28280.0,28279.0,0.17121643]
["bitfinex","BTCUSD",1680522099662,1.68021359,28280.0,28279.0,0.16818895]
["bitfinex","BTCUSD",1680522100657,1.83021359,28280.0,28279.0,0.16518884]
["bitfinex","BTCUSD",1680522101089,1.68021359,28280.0,28279.0,0.16518884]
["bitfinex","BTCUSD",1680522101758,1.68021359,28280.0,28279.0,0.16221586]
["bitfinex","BTCUSD",1680522102711,1.69435759,28280.0,28279.0,0.15925639]
["bitfinex","BTCUSD",1680522102930,1.69435759,28280.0,28279.0,0.002]
["bitfinex","BTCUSD",1680522103780,0.5844,28277.0,28272.0,0.023989]
["bitfinex","BTCUSD",1680522103995,0.3718,28274.0,28272.0,0.023989]
["bitfinex","BTCUSD",1680522104210,0.39421997,28273.0,28272.0,0.023989]
["bitfinex","BTCUSD",1680522104647,0.42314186,28273.0,28272.0,0.023989]
["bitfinex","BTCUSD",1680522105494,0.42314186,28273.0,28272.0,0.024989]
["bitfinex","BTCUSD",1680522105695,0.42314186,28273.0,28272.0,0.023989]
["bitfinex","BTCUSD",1680522105945,0.43814186,28273.0,28272.0,0.024989]
["bitfinex","BTCUSD",1680522110564,0.43814186,28273.0,28272.0,0.184989]
["bitfinex","BTCUSD",1680522112197,0.43814186,28273.0,28272.0,0.024989]
["bitfinex","BTCUSD",1680522112561,0.43814186,28273.0,28272.0,0.02473109]
["bitfinex","BTCUSD",1680522114241,0.43814186,28273.0,28272.0,0.00704609]
["bitfinex","BTCUSD",1680522114450,0.43832186,28273.0,28272.0,0.00704609]
["bitfinex","BTCUSD",1680522114854,0.43832186,28273.0,28272.0,0.02473109]
["bitfinex","BTCUSD",1680522116103,0.43814186,28273.0,28272.0,0.02473109]
["bitfinex","BTCUSD",1680522116309,0.43814186,28273.0,28272.0,0.02392109]
["bitfinex","BTCUSD",1680522118933,0.43814186,28273.0,28272.0,0.00623609]
["bitfinex","BTCUSD",1680522121323,0.43814186,28273.0,28272.0,0.15623609]
["bitfinex","BTCUSD",1680522121537,0.43832186,28273.0,28272.0,0.15623609]
["bitfinex","BTCUSD",1680522128388,0.39907686,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522129155,0.44098686,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522129583,0.39907686,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522129840,0.44064186,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522130056,0.43910186,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522130738,0.39907686,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522131651,0.44086786,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522131896,0.39907686,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522132116,0.43780986,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522132963,0.04410189,28273.0,28272.0,0.17392109]
["bitfinex","BTCUSD",1680522133202,0.04410189,28273.0,28272.0,0.31589596]
["bitfinex","BTCUSD",1680522133203,0.04392189,28273.0,28272.0,0.31589596]
["bitfinex","BTCUSD",1680522133421,0.04392189,28273.0,28272.0,0.34210809]
["bitfinex","BTCUSD",1680522134151,0.04392189,28273.0,28272.0,0.5758289]
["bitfinex","BTCUSD",1680522134376,0.04392189,28273.0,28272.0,0.49210809]
["bitfinex","BTCUSD",1680522134847,0.015,28273.0,28272.0,0.49210809]
["bitfinex","BTCUSD",1680522135067,0.00018,28279.0,28272.0,0.49210809]
["bitfinex","BTCUSD",1680522135068,0.08422284,28280.0,28277.0,0.00523609]
["bitfinex","BTCUSD",1680522135291,0.39637897,28279.0,28278.0,0.15965587]
["bitfinex","BTCUSD",1680522135513,0.39655897,28279.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680522135763,0.42706241,28279.0,28278.0,0.01461266]
["bitfinex","BTCUSD",1680522136169,0.44606241,28279.0,28278.0,0.01661266]
["bitfinex","BTCUSD",1680522136386,0.42706241,28279.0,28278.0,0.01461266]
["bitfinex","BTCUSD",1680522136825,0.44606241,28279.0,28278.0,0.01661266]
["bitfinex","BTCUSD",1680522137059,0.42706241,28279.0,28278.0,0.01461266]
["bitfinex","BTCUSD",1680522137606,0.07208744,28279.0,28278.0,0.01461266]
["bitfinex","BTCUSD",1680522137804,0.42706241,28279.0,28278.0,0.01461266]
["bitfinex","BTCUSD",1680522137967,0.44606241,28279.0,28278.0,0.019681]
["bitfinex","BTCUSD",1680522142377,0.44606241,28279.0,28278.0,0.002]
["bitfinex","BTCUSD",1680522142611,0.44606241,28279.0,28278.0,0.169681]
["bitfinex","BTCUSD",1680522142819,0.44624241,28279.0,28278.0,0.169681]
["bitfinex","BTCUSD",1680522148584,0.44624241,28279.0,28278.0,0.16959283]
["bitfinex","BTCUSD",1680522153299,1.26617836,28279.0,28278.0,0.15191183]
["bitfinex","BTCUSD",1680522153495,1.26599836,28279.0,28278.0,0.15191183]
["bitfinex","BTCUSD",1680522153712,1.22137412,28279.0,28278.0,0.14922263]
["bitfinex","BTCUSD",1680522154619,1.52321812,28279.0,28278.0,0.14922263]
["bitfinex","BTCUSD",1680522154847,1.78806087,28279.0,28278.0,0.14652842]
["bitfinex","BTCUSD",1680522155100,3.18693566,28279.0,28278.0,0.14652842]
["bitfinex","BTCUSD",1680522155314,3.45810106,28279.0,28278.0,0.14652842]
["bitfinex","BTCUSD",1680522155542,3.47224506,28279.0,28278.0,0.14652842]
["bitfinex","BTCUSD",1680522155762,3.47206506,28279.0,28278.0,0.14384645]
["bitfinex","BTCUSD",1680522155983,3.45306506,28279.0,28278.0,0.14384645]
["bitfinex","BTCUSD",1680522156236,3.93051739,28279.0,28278.0,0.14384645]
["bitfinex","BTCUSD",1680522156451,4.31792008,28279.0,28278.0,0.14384645]
["bitfinex","BTCUSD",1680522156671,4.31792008,28279.0,28278.0,0.14117668]
["bitfinex","BTCUSD",1680522157115,4.29092008,28279.0,28278.0,0.14117668]
["bitfinex","BTCUSD",1680522157335,4.31792008,28279.0,28278.0,0.14117668]
["bitfinex","BTCUSD",1680522157552,4.29092008,28279.0,28278.0,0.14117668]
["bitfinex","BTCUSD",1680522157816,4.10771739,28279.0,28278.0,0.13854845]
["bitfinex","BTCUSD",1680522158672,4.10771739,28279.0,28278.0,0.13593217]
["bitfinex","BTCUSD",1680522159172,4.28453739,28279.0,28278.0,0.13593217]
["bitfinex","BTCUSD",1680522159611,4.49474008,28279.0,28278.0,0.13593217]
["bitfinex","BTCUSD",1680522159803,4.28453739,28279.0,28278.0,0.13333971]
["bitfinex","BTCUSD",1680522160505,4.28471739,28279.0,28278.0,0.13333971]
["bitfinex","BTCUSD",1680522160711,4.28471739,28279.0,28278.0,0.13077092]
["bitfinex","BTCUSD",1680522160829,4.49492008,28279.0,28278.0,0.13077092]
["bitfinex","BTCUSD",1680522161702,4.62657049,28279.0,28278.0,0.1282138]
["bitfinex","BTCUSD",1680522162809,0.5844,28277.0,28273.0,0.00541609]
["bitfinex","BTCUSD",1680522163028,1.01437497,28274.0,28273.0,0.00523609]
["bitfinex","BTCUSD",1680522163254,1.05475697,28274.0,28273.0,0.00523609]
["bitfinex","BTCUSD",1680522163650,1.06325697,28274.0,28273.0,0.00523609]
["bitfinex","BTCUSD",1680522164653,1.26532781,28274.0,28273.0,0.00271301]
["bitfinex","BTCUSD",1680522164855,1.26532781,28274.0,28271.0,0.00271301]
["bitfinex","BTCUSD",1680522165055,1.12833897,28272.0,28271.0,0.00271301]
["bitfinex","BTCUSD",1680522165256,1.13683897,28272.0,28271.0,0.00271301]
["bitfinex","BTCUSD",1680522165723,1.16191276,28272.0,28271.0,0.00020563]
["bitfinex","BTCUSD",1680522166155,1.18891276,28272.0,28271.0,0.00020563]
["bitfinex","BTCUSD",1680522166374,1.16191276,28272.0,28271.0,0.00020563]
["bitfinex","BTCUSD",1680522166539,1.18891276,28272.0,28271.0,0.00020563]
["bitfinex","BTCUSD",1680522166889,1.18891276,28272.0,28266.0,0.017688]
["bitfinex","BTCUSD",1680522166890,0.413786,28271.0,28266.0,0.017688]
["bitfinex","BTCUSD",1680522167120,0.46943397,28270.0,28266.0,0.017868]
["bitfinex","BTCUSD",1680522167348,0.041125,28269.0,28266.0,0.017868]
["bitfinex","BTCUSD",1680522167559,0.35497497,28268.0,28266.0,0.017868]
["bitfinex","BTCUSD",1680522167778,0.35497497,28268.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522167997,0.35497497,28268.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522168221,0.039765,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522168447,0.39473997,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522168892,0.39473997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522169145,0.40873997,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522169802,0.40873997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522170021,0.40873997,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522170237,0.40873997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522170462,0.40873997,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522170892,0.40873997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522171351,0.39473997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522171587,0.41473997,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680522172056,0.41473997,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522172703,0.43755797,28267.0,28266.0,0.017869]
["bitfinex","BTCUSD",1680522173511,0.43755797,28267.0,28266.0,0.147869]
["bitfinex","BTCUSD",1680522174397,0.43773797,28267.0,28266.0,0.01348056]
["bitfinex","BTCUSD",1680522174575,0.43755797,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522175621,0.43755797,28267.0,28266.0,0.01348056]
["bitfinex","BTCUSD",1680522177527,0.43773797,28267.0,28266.0,0.01348056]
["bitfinex","BTCUSD",1680522177746,0.43755797,28267.0,28266.0,0.01348056]
["bitfinex","BTCUSD",1680522178191,0.43755797,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522178405,0.39779297,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522178620,0.43820097,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522180161,0.43793997,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522181557,0.042818,28267.0,28266.0,0.03116956]
["bitfinex","BTCUSD",1680522181923,0.042818,28267.0,28266.0,0.10626956]
["bitfinex","BTCUSD",1680522182882,0.02,28267.0,28266.0,0.10626956]
["bitfinex","BTCUSD",1680522184698,0.02,28267.0,28266.0,0.09126956]
["bitfinex","BTCUSD",1680522191062,0.02,28267.0,28266.0,0.17509759]
["bitfinex","BTCUSD",1680522191266,0.02,28267.0,28266.0,0.19349959]
["bitfinex","BTCUSD",1680522191474,0.02,28267.0,28266.0,0.09162894]
["bitfinex","BTCUSD",1680522191883,0.02,28267.0,28266.0,0.16602894]
["bitfinex","BTCUSD",1680522192300,0.02,28267.0,28266.0,0.18453694]
["bitfinex","BTCUSD",1680522192506,0.02,28267.0,28266.0,0.18394494]
["bitfinex","BTCUSD",1680522192716,0.02,28267.0,28266.0,0.26777304]
["bitfinex","BTCUSD",1680522193125,0.02,28267.0,28266.0,0.24985704]
["bitfinex","BTCUSD",1680522193352,0.02,28267.0,28266.0,0.19295904]
["bitfinex","BTCUSD",1680522194428,0.02,28267.0,28266.0,0.17475704]
["bitfinex","BTCUSD",1680522194679,0.02,28267.0,28266.0,0.19350604]
["bitfinex","BTCUSD",1680522194828,0.02,28267.0,28266.0,0.20273904]
["bitfinex","BTCUSD",1680522196287,0.02,28267.0,28266.0,0.27713904]
["bitfinex","BTCUSD",1680522196704,0.02,28267.0,28266.0,0.26713904]
["bitfinex","BTCUSD",1680522197346,0.00018,28270.0,28266.0,0.26713904]
["bitfinex","BTCUSD",1680522197548,0.771295,28271.0,28269.0,0.0745]
["bitfinex","BTCUSD",1680522197760,0.771295,28271.0,28270.0,0.053059]
["bitfinex","BTCUSD",1680522199278,0.771295,28271.0,28270.0,0.278059]
["bitfinex","BTCUSD",1680522199505,0.771295,28271.0,28270.0,0.371585]
["bitfinex","BTCUSD",1680522199506,0.771175,28271.0,28270.0,0.371585]
["bitfinex","BTCUSD",1680522199754,0.772115,28271.0,28270.0,0.371645]
["bitfinex","BTCUSD",1680522199986,0.772115,28271.0,28270.0,0.45440731]
["bitfinex","BTCUSD",1680522200216,0.771115,28271.0,28270.0,0.45440731]
["bitfinex","BTCUSD",1680522200428,0.772115,28271.0,28270.0,0.45440731]
["bitfinex","BTCUSD",1680522200640,0.771115,28271.0,28270.0,0.45440731]
["bitfinex","BTCUSD",1680522200858,0.771115,28271.0,28270.0,0.370645]
["bitfinex","BTCUSD",1680522201076,0.771115,28271.0,28270.0,0.58113477]
["bitfinex","BTCUSD",1680522201525,0.772115,28271.0,28270.0,0.78213477]
["bitfinex","BTCUSD",1680522201736,0.79118266,28271.0,28270.0,0.78113477]
["bitfinex","BTCUSD",1680522201947,0.79418266,28271.0,28270.0,0.78213477]
["bitfinex","BTCUSD",1680522202166,0.79118266,28271.0,28270.0,0.78113477]
["bitfinex","BTCUSD",1680522202399,0.79418266,28271.0,28270.0,0.78213477]
["bitfinex","BTCUSD",1680522202833,0.774115,28271.0,28270.0,0.78213477]
["bitfinex","BTCUSD",1680522203455,0.774115,28271.0,28270.0,0.78248678]
["bitfinex","BTCUSD",1680522203713,0.774115,28271.0,28270.0,0.83530174]
["bitfinex","BTCUSD",1680522204888,0.774115,28271.0,28270.0,0.62481197]
["bitfinex","BTCUSD",1680522205103,0.7740615,28271.0,28270.0,0.47475197]
["bitfinex","BTCUSD",1680522205310,0.7740615,28271.0,28270.0,0.47481197]
["bitfinex","BTCUSD",1680522205311,0.7740015,28271.0,28270.0,0.47481197]
["bitfinex","BTCUSD",1680522205729,0.79406418,28271.0,28270.0,0.47481197]
["bitfinex","BTCUSD",1680522207101,0.79424418,28271.0,28270.0,0.47481197]
["bitfinex","BTCUSD",1680522207312,0.79406418,28271.0,28270.0,0.47481197]
["bitfinex","BTCUSD",1680522208915,0.79406418,28271.0,28270.0,0.42199701]
["bitfinex","BTCUSD",1680522211976,0.79406418,28271.0,28270.0,0.42190276]
["bitfinex","BTCUSD",1680522212182,0.79424418,28271.0,28270.0,0.42172276]
["bitfinex","BTCUSD",1680522213691,0.79424418,28271.0,28270.0,0.34672276]
["bitfinex","BTCUSD",1680522215652,0.79424418,28271.0,28270.0,0.32871676]
["bitfinex","BTCUSD",1680522215887,0.79424418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522216867,0.79124418,28271.0,28270.0,0.21794376]
["bitfinex","BTCUSD",1680522217088,0.79424418,28271.0,28270.0,0.23664076]
["bitfinex","BTCUSD",1680522217302,0.79424418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522217519,0.79424418,28271.0,28270.0,0.23662976]
["bitfinex","BTCUSD",1680522217764,0.79424418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522218192,0.79424418,28271.0,28270.0,0.23565676]
["bitfinex","BTCUSD",1680522218415,0.79124418,28271.0,28270.0,0.21794376]
["bitfinex","BTCUSD",1680522218561,0.79224418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522220844,0.79224418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522221709,0.79224418,28271.0,28270.0,0.23625976]
["bitfinex","BTCUSD",1680522221837,0.79224418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522224229,0.79124418,28271.0,28270.0,0.21794376]
["bitfinex","BTCUSD",1680522224444,0.79224418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522225078,0.79124418,28271.0,28270.0,0.21794376]
["bitfinex","BTCUSD",1680522225353,0.79224418,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522234667,0.79195052,28271.0,28270.0,0.21912376]
["bitfinex","BTCUSD",1680522235698,0.79213052,28271.0,28270.0,0.21894376]
["bitfinex","BTCUSD",1680522236526,0.79195052,28271.0,28270.0,0.21912376]
["bitfinex","BTCUSD",1680522239565,0.83516852,28271.0,28270.0,0.21912376]
["bitfinex","BTCUSD",1680522240008,0.79195052,28271.0,28270.0,0.21912376]
["bitfinex","BTCUSD",1680522245888,0.79195052,28271.0,28270.0,0.66719073]
["bitfinex","BTCUSD",1680522246559,0.79195052,28271.0,28270.0,0.75076518]
["bitfinex","BTCUSD",1680522246782,0.79213052,28271.0,28270.0,1.12186518]
["bitfinex","BTCUSD",1680522247556,0.79195052,28271.0,28270.0,1.12186518]
["bitfinex","BTCUSD",1680522247995,0.79095052,28271.0,28270.0,1.12086518]
["bitfinex","BTCUSD",1680522248208,0.79195052,28271.0,28270.0,1.25460228]
["bitfinex","BTCUSD",1680522248422,0.79195052,28271.0,28270.0,1.12786518]
["bitfinex","BTCUSD",1680522249281,0.79195052,28271.0,28270.0,1.25460228]
["bitfinex","BTCUSD",1680522250865,0.79195052,28271.0,28270.0,1.55460228]
["bitfinex","BTCUSD",1680522251321,0.79195052,28271.0,28270.0,1.51116518]
["bitfinex","BTCUSD",1680522251770,0.77188784,28271.0,28270.0,1.69650518]
["bitfinex","BTCUSD",1680522252184,0.77088784,28271.0,28270.0,1.83970518]
["bitfinex","BTCUSD",1680522252439,0.77288784,28271.0,28270.0,1.85770518]
["bitfinex","BTCUSD",1680522252666,0.77088784,28271.0,28270.0,1.83970518]
["bitfinex","BTCUSD",1680522252888,0.77288784,28271.0,28270.0,1.85770518]
["bitfinex","BTCUSD",1680522253107,0.77088784,28271.0,28270.0,1.83970518]
["bitfinex","BTCUSD",1680522254190,0.77288784,28271.0,28270.0,1.85770518]
["bitfinex","BTCUSD",1680522254399,0.77088784,28271.0,28270.0,1.83970518]
["bitfinex","BTCUSD",1680522254661,0.77288784,28271.0,28270.0,1.85770518]
["bitfinex","BTCUSD",1680522255126,0.77288784,28271.0,28270.0,1.55830518]
["bitfinex","BTCUSD",1680522255342,0.77288784,28271.0,28270.0,1.56710929]
["bitfinex","BTCUSD",1680522257926,0.77288784,28271.0,28270.0,1.71710929]
["bitfinex","BTCUSD",1680522258096,0.76444508,28271.0,28270.0,1.71710929]
["bitfinex","BTCUSD",1680522259700,0.76462508,28271.0,28270.0,1.71710929]
["bitfinex","BTCUSD",1680522259915,0.76444508,28271.0,28270.0,1.71710929]
["bitfinex","BTCUSD",1680522262529,0.76444508,28271.0,28270.0,1.56710929]
["bitfinex","BTCUSD",1680522264644,0.76444508,28271.0,28270.0,1.77872633]
["bitfinex","BTCUSD",1680522266852,0.76444508,28271.0,28270.0,1.49209427]
["bitfinex","BTCUSD",1680522267072,0.76444508,28271.0,28270.0,1.28047723]
["bitfinex","BTCUSD",1680522268206,0.76462508,28271.0,28270.0,1.28029723]
["bitfinex","BTCUSD",1680522268427,0.76462508,28271.0,28270.0,1.40743223]
["bitfinex","BTCUSD",1680522268658,0.76262508,28271.0,28270.0,1.38943223]
["bitfinex","BTCUSD",1680522268871,0.76262508,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522268872,0.75962508,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522269730,0.77695064,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522269958,0.77695064,28271.0,28270.0,1.74189223]
["bitfinex","BTCUSD",1680522270175,0.77695064,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522270383,0.77695064,28271.0,28270.0,1.20082429]
["bitfinex","BTCUSD",1680522271272,0.77695064,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522271479,0.77695064,28271.0,28270.0,1.20082429]
["bitfinex","BTCUSD",1680522271689,0.77695064,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522271908,0.77695064,28271.0,28270.0,1.20082429]
["bitfinex","BTCUSD",1680522273235,0.77695064,28271.0,28270.0,1.37009223]
["bitfinex","BTCUSD",1680522273668,0.77695064,28271.0,28270.0,1.29569223]
["bitfinex","BTCUSD",1680522274822,0.77695064,28271.0,28270.0,1.12642429]
["bitfinex","BTCUSD",1680522275271,0.77695064,28271.0,28270.0,1.29569223]
["bitfinex","BTCUSD",1680522275933,0.77695064,28271.0,28270.0,1.12642429]
["bitfinex","BTCUSD",1680522277302,0.77695064,28271.0,28270.0,1.29569223]
["bitfinex","BTCUSD",1680522277750,0.77695064,28271.0,28270.0,1.12642429]
["bitfinex","BTCUSD",1680522277967,0.77695064,28271.0,28270.0,1.29569223]
["bitfinex","BTCUSD",1680522279640,0.77695064,28271.0,28270.0,1.16873723]
["bitfinex","BTCUSD",1680522279855,0.77695064,28271.0,28270.0,1.29571765]
["bitfinex","BTCUSD",1680522280316,0.77695064,28271.0,28270.0,1.16873723]
["bitfinex","BTCUSD",1680522283345,0.77695064,28271.0,28270.0,1.16847287]
["bitfinex","BTCUSD",1680522283916,0.77695064,28271.0,28270.0,1.16853287]
["bitfinex","BTCUSD",1680522284191,0.77695064,28271.0,28270.0,1.16847287]
["bitfinex","BTCUSD",1680522286990,0.77695064,28271.0,28270.0,1.38026991]
["bitfinex","BTCUSD",1680522287187,0.77695064,28271.0,28270.0,1.16865287]
["bitfinex","BTCUSD",1680522287450,0.77695064,28271.0,28270.0,1.38008991]
["bitfinex","BTCUSD",1680522289905,0.77695064,28271.0,28270.0,1.21082197]
["bitfinex","BTCUSD",1680522291811,0.77695064,28271.0,28270.0,1.21076148]
["bitfinex","BTCUSD",1680522294187,0.77695064,28271.0,28270.0,0.99914444]
["bitfinex","BTCUSD",1680522295344,0.77695064,28271.0,28270.0,1.37094444]
["bitfinex","BTCUSD",1680522295587,0.77695064,28271.0,28270.0,1.58283121]
["bitfinex","BTCUSD",1680522295816,0.77695064,28271.0,28270.0,1.37094444]
["bitfinex","BTCUSD",1680522296673,0.77695064,28271.0,28270.0,1.48138444]
["bitfinex","BTCUSD",1680522296916,0.77695064,28271.0,28270.0,1.49006444]
["bitfinex","BTCUSD",1680522297776,0.75962508,28271.0,28270.0,1.49006444]
["bitfinex","BTCUSD",1680522298459,0.75962508,28271.0,28270.0,1.48988444]
["bitfinex","BTCUSD",1680522302074,0.75962508,28271.0,28270.0,1.41478444]
["bitfinex","BTCUSD",1680522312091,0.75962508,28271.0,28270.0,1.48928444]
["bitfinex","BTCUSD",1680522313032,0.75962508,28271.0,28270.0,1.48946444]
["bitfinex","BTCUSD",1680522313243,0.75962508,28271.0,28270.0,1.48928444]
["bitfinex","BTCUSD",1680522313375,0.75962508,28271.0,28270.0,1.47129244]
["bitfinex","BTCUSD",1680522313801,0.77608833,28271.0,28270.0,1.47129244]
["bitfinex","BTCUSD",1680522315300,0.77608833,28271.0,28270.0,1.48953744]
["bitfinex","BTCUSD",1680522315516,0.77608833,28271.0,28270.0,1.48962944]
["bitfinex","BTCUSD",1680522315717,0.77608833,28271.0,28270.0,1.72533066]
["bitfinex","BTCUSD",1680522315937,0.77608833,28271.0,28270.0,1.47129244]
["bitfinex","BTCUSD",1680522316142,0.77608833,28271.0,28270.0,1.48855944]
["bitfinex","BTCUSD",1680522316576,0.77602822,28271.0,28270.0,1.48855944]
["bitfinex","BTCUSD",1680522316790,0.77584822,28271.0,28270.0,1.74277766]
["bitfinex","BTCUSD",1680522317681,0.77602822,28271.0,28270.0,1.48844179]
["bitfinex","BTCUSD",1680522317897,0.77602822,28271.0,28270.0,1.47117479]
["bitfinex","BTCUSD",1680522318105,0.77602822,28271.0,28270.0,1.74365101]
["bitfinex","BTCUSD",1680522318997,0.77602822,28271.0,28270.0,1.47117479]
["bitfinex","BTCUSD",1680522319424,0.77602822,28271.0,28270.0,1.48859279]
["bitfinex","BTCUSD",1680522319618,0.77602822,28271.0,28270.0,1.47117479]
["bitfinex","BTCUSD",1680522319838,0.77602822,28271.0,28270.0,1.74314301]
["bitfinex","BTCUSD",1680522320053,0.77602822,28271.0,28270.0,1.47117479]
["bitfinex","BTCUSD",1680522320269,0.77602822,28271.0,28270.0,1.74305201]
["bitfinex","BTCUSD",1680522320481,0.77602822,28271.0,28270.0,1.47117479]
["bitfinex","BTCUSD",1680522321344,0.77602822,28271.0,28270.0,1.66939201]
["bitfinex","BTCUSD",1680522322037,0.77602822,28271.0,28270.0,1.41535379]
["bitfinex","BTCUSD",1680522322268,0.77602822,28271.0,28270.0,1.65071301]
["bitfinex","BTCUSD",1680522322443,0.77602822,28271.0,28270.0,1.66823301]
["bitfinex","BTCUSD",1680522322673,0.77602822,28271.0,28270.0,1.41419479]
["bitfinex","BTCUSD",1680522322871,0.77602822,28271.0,28270.0,1.39667479]
["bitfinex","BTCUSD",1680522323081,0.77602822,28271.0,28270.0,1.66885801]
["bitfinex","BTCUSD",1680522323517,0.77602822,28271.0,28270.0,1.39667479]
["bitfinex","BTCUSD",1680522323922,0.76704823,28271.0,28270.0,1.39685479]
["bitfinex","BTCUSD",1680522324551,0.76704823,28271.0,28270.0,1.41365479]
["bitfinex","BTCUSD",1680522324800,0.76704823,28271.0,28270.0,1.39685479]
["bitfinex","BTCUSD",1680522325452,0.76704823,28271.0,28270.0,1.41440579]
["bitfinex","BTCUSD",1680522325678,0.76704823,28271.0,28270.0,1.39685479]
["bitfinex","BTCUSD",1680522326265,0.76704823,28271.0,28270.0,1.41433279]
["bitfinex","BTCUSD",1680522327075,0.76704823,28271.0,28270.0,1.39685479]
["bitfinex","BTCUSD",1680522327447,0.76704823,28271.0,28270.0,1.41385279]
["bitfinex","BTCUSD",1680522329276,0.76704823,28271.0,28270.0,1.66789101]
["bitfinex","BTCUSD",1680522329692,0.76704823,28271.0,28270.0,1.41385279]
["bitfinex","BTCUSD",1680522329896,0.76704823,28271.0,28270.0,1.66789101]
["bitfinex","BTCUSD",1680522330798,0.76704823,28271.0,28270.0,1.41385279]
["bitfinex","BTCUSD",1680522331414,0.76704823,28271.0,28270.0,1.40535279]
["bitfinex","BTCUSD",1680522331692,0.76704823,28271.0,28270.0,1.65939101]
["bitfinex","BTCUSD",1680522331861,0.77285043,28271.0,28270.0,1.65939101]
["bitfinex","BTCUSD",1680522333736,0.77285043,28271.0,28270.0,1.45939101]
["bitfinex","BTCUSD",1680522334074,0.77285043,28271.0,28270.0,1.20535279]
["bitfinex","BTCUSD",1680522335160,0.77285043,28271.0,28270.0,1.18835479]
["bitfinex","BTCUSD",1680522335807,0.77285043,28271.0,28270.0,1.20643479]
["bitfinex","BTCUSD",1680522337002,0.77285043,28271.0,28270.0,1.18835479]
["bitfinex","BTCUSD",1680522337203,0.77303043,28271.0,28270.0,1.18817479]
["bitfinex","BTCUSD",1680522338832,0.77303043,28271.0,28270.0,1.18835479]
["bitfinex","BTCUSD",1680522339716,0.77303043,28271.0,28270.0,1.18817479]
["bitfinex","BTCUSD",1680522339955,0.77303043,28271.0,28270.0,1.20656779]
["bitfinex","BTCUSD",1680522340671,0.77303043,28271.0,28270.0,1.18817479]
["bitfinex","BTCUSD",1680522341328,0.77303043,28271.0,28270.0,0.81637479]
["bitfinex","BTCUSD",1680522342192,0.77303043,28271.0,28270.0,0.83432579]
["bitfinex","BTCUSD",1680522342649,0.77103043,28271.0,28270.0,0.81832579]
["bitfinex","BTCUSD",1680522342839,0.77103043,28271.0,28270.0,0.83332579]
["bitfinex","BTCUSD",1680522343100,0.77303043,28271.0,28270.0,0.83332579]
["bitfinex","BTCUSD",1680522344411,0.77303043,28271.0,28270.0,0.83313479]
["bitfinex","BTCUSD",1680522345023,0.77303043,28271.0,28270.0,0.83214179]
["bitfinex","BTCUSD",1680522345652,0.77277952,28271.0,28270.0,0.83232179]
["bitfinex","BTCUSD",1680522345887,0.77277952,28271.0,28270.0,0.81555479]
["bitfinex","BTCUSD",1680522346016,0.77277952,28271.0,28270.0,0.83314679]
["bitfinex","BTCUSD",1680522347774,0.77277952,28271.0,28270.0,0.81555479]
["bitfinex","BTCUSD",1680522348209,0.77277952,28271.0,28270.0,0.83338579]
["bitfinex","BTCUSD",1680522353116,0.77277952,28271.0,28270.0,1.45922401]
["bitfinex","BTCUSD",1680522353810,0.75520552,28271.0,28270.0,1.46772401]
["bitfinex","BTCUSD",1680522354030,0.75520552,28271.0,28270.0,1.36368579]
["bitfinex","BTCUSD",1680522354239,0.75520552,28271.0,28270.0,1.43878579]
["bitfinex","BTCUSD",1680522354240,0.74640552,28271.0,28270.0,1.43878579]
["bitfinex","BTCUSD",1680522354931,0.72414007,28271.0,28270.0,1.43878579]
["bitfinex","BTCUSD",1680522355179,0.72214007,28271.0,28270.0,1.42378579]
["bitfinex","BTCUSD",1680522355398,0.72214007,28271.0,28270.0,1.45178579]
["bitfinex","BTCUSD",1680522356501,0.72214007,28271.0,28270.0,1.42378579]
["bitfinex","BTCUSD",1680522356936,0.72214007,28271.0,28270.0,1.45178579]
["bitfinex","BTCUSD",1680522360150,0.71389642,28271.0,28270.0,1.45178579]
["bitfinex","BTCUSD",1680522360886,0.71389642,28271.0,28270.0,1.66438579]
["bitfinex","BTCUSD",1680522365303,0.71389642,28271.0,28270.0,1.84124579]
["bitfinex","BTCUSD",1680522368013,0.71389642,28271.0,28270.0,1.76000423]
["bitfinex","BTCUSD",1680522369760,0.71389642,28271.0,28270.0,1.76850423]
["bitfinex","BTCUSD",1680522370037,0.71389642,28271.0,28270.0,1.87527437]
["bitfinex","BTCUSD",1680522370500,0.71389642,28271.0,28270.0,1.66267437]
["bitfinex","BTCUSD",1680522370945,0.71407642,28271.0,28270.0,1.66249437]
["bitfinex","BTCUSD",1680522372954,0.71407642,28271.0,28270.0,1.40837593]
["bitfinex","BTCUSD",1680522374404,0.71407642,28271.0,28270.0,1.66249437]
["bitfinex","BTCUSD",1680522374828,0.71407642,28271.0,28270.0,1.40837593]
["bitfinex","BTCUSD",1680522375466,0.71407642,28271.0,28270.0,1.40855593]
["bitfinex","BTCUSD",1680522375888,0.71407642,28271.0,28270.0,1.40837593]
["bitfinex","BTCUSD",1680522381578,0.71407642,28271.0,28270.0,1.58739437]
["bitfinex","BTCUSD",1680522381690,0.71407642,28271.0,28270.0,1.31327593]
["bitfinex","BTCUSD",1680522381890,0.71407642,28271.0,28270.0,1.33096193]
["bitfinex","BTCUSD",1680522382761,0.71407642,28271.0,28270.0,1.58537116]
["bitfinex","BTCUSD",1680522383402,0.71407642,28271.0,28270.0,1.33125272]
["bitfinex","BTCUSD",1680522385087,0.71407642,28271.0,28270.0,1.58537116]
["bitfinex","BTCUSD",1680522385513,0.71407642,28271.0,28270.0,1.33125272]
["bitfinex","BTCUSD",1680522386339,0.71407642,28271.0,28270.0,1.58537116]
["bitfinex","BTCUSD",1680522386546,0.71407642,28271.0,28270.0,1.32275272]
["bitfinex","BTCUSD",1680522386757,0.71407642,28271.0,28270.0,1.30492172]
["bitfinex","BTCUSD",1680522387191,0.71407642,28271.0,28270.0,1.32252272]
["bitfinex","BTCUSD",1680522391967,0.71407642,28271.0,28270.0,1.51677568]
["bitfinex","BTCUSD",1680522392184,0.71407642,28271.0,28270.0,1.30492172]
["bitfinex","BTCUSD",1680522392396,0.71407642,28271.0,28270.0,0.93312172]
["bitfinex","BTCUSD",1680522392823,0.7370656,28271.0,28270.0,0.93312172]
["bitfinex","BTCUSD",1680522393277,0.7370656,28271.0,28270.0,0.90512172]
["bitfinex","BTCUSD",1680522393716,0.7370656,28271.0,28270.0,0.79835158]
["bitfinex","BTCUSD",1680522393959,0.7370656,28271.0,28270.0,0.82635158]
["bitfinex","BTCUSD",1680522394391,0.7370656,28271.0,28270.0,0.84363058]
["bitfinex","BTCUSD",1680522394612,0.7370656,28271.0,28270.0,0.84393858]
["bitfinex","BTCUSD",1680522395972,0.7370656,28271.0,28270.0,1.05581533]
["bitfinex","BTCUSD",1680522396212,0.7370656,28271.0,28270.0,0.60786342]
["bitfinex","BTCUSD",1680522396423,0.7370656,28271.0,28270.0,0.56548863]
["bitfinex","BTCUSD",1680522396650,0.7780946,28271.0,28270.0,0.43835535]
["bitfinex","BTCUSD",1680522396870,0.7780946,28271.0,28270.0,0.56548863]
["bitfinex","BTCUSD",1680522397066,0.7780946,28271.0,28270.0,0.43835535]
["bitfinex","BTCUSD",1680522397278,0.7780946,28271.0,28270.0,0.41035535]
["bitfinex","BTCUSD",1680522397497,0.7784106,28271.0,28270.0,0.3547809]
["bitfinex","BTCUSD",1680522397728,0.7784106,28271.0,28270.0,0.35466607]
["bitfinex","BTCUSD",1680522398392,0.7784106,28271.0,28270.0,0.32666607]
["bitfinex","BTCUSD",1680522398608,0.7784106,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522399089,0.7370656,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522399301,0.7793846,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522401962,0.8544846,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522403705,0.8121656,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522404176,0.7370656,28271.0,28270.0,0.70364104]
["bitfinex","BTCUSD",1680522404410,0.7370656,28271.0,28270.0,0.72130004]
["bitfinex","BTCUSD",1680522404630,0.7370656,28271.0,28270.0,0.70364104]
["bitfinex","BTCUSD",1680522404849,0.7370656,28271.0,28270.0,0.72134004]
["bitfinex","BTCUSD",1680522409046,0.7370656,28271.0,28270.0,0.70364104]
["bitfinex","BTCUSD",1680522409653,0.7370656,28271.0,28270.0,0.72198004]
["bitfinex","BTCUSD",1680522411116,0.7370656,28271.0,28270.0,0.70364104]
["bitfinex","BTCUSD",1680522419588,0.7370656,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522419820,0.8530886,28271.0,28270.0,0.34866607]
["bitfinex","BTCUSD",1680522420037,0.85282265,28271.0,28270.0,0.0489609]
["bitfinex","BTCUSD",1680522420263,0.81179965,28271.0,28270.0,0.3487809]
["bitfinex","BTCUSD",1680522420453,0.81179965,28271.0,28270.0,0.3489609]
["bitfinex","BTCUSD",1680522420652,0.85123465,28271.0,28270.0,0.3489609]
["bitfinex","BTCUSD",1680522421091,0.85123465,28271.0,28270.0,0.3269609]
["bitfinex","BTCUSD",1680522421305,0.85223465,28271.0,28270.0,0.0359609]
["bitfinex","BTCUSD",1680522421529,0.85223465,28271.0,28270.0,0.0357809]
["bitfinex","BTCUSD",1680522421750,1.12751465,28271.0,28270.0,0.02697679]
["bitfinex","BTCUSD",1680522421989,1.78985795,28271.0,28270.0,0.00929079]
["bitfinex","BTCUSD",1680522422215,1.63248962,28271.0,28270.0,0.00929079]
["bitfinex","BTCUSD",1680522422684,1.63148962,28271.0,28270.0,0.00029079]
["bitfinex","BTCUSD",1680522422906,1.48942962,28271.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680522423131,0.190345,28270.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680522423816,0.340345,28270.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680522424053,0.21672686,28270.0,28269.0,0.01604781]
["bitfinex","BTCUSD",1680522424265,0.21672686,28270.0,28269.0,0.01504781]
["bitfinex","BTCUSD",1680522424522,0.22672686,28270.0,28269.0,0.01604781]
["bitfinex","BTCUSD",1680522424945,0.22672686,28270.0,28269.0,0.018686]
["bitfinex","BTCUSD",1680522426039,0.22672686,28270.0,28269.0,0.01610697]
["bitfinex","BTCUSD",1680522426852,0.22672686,28270.0,28269.0,0.01355373]
["bitfinex","BTCUSD",1680522427871,0.22672686,28270.0,28269.0,0.017686]
["bitfinex","BTCUSD",1680522428908,0.22672686,28270.0,28269.0,0.01518357]
["bitfinex","BTCUSD",1680522429128,0.22672686,28270.0,28266.0,0.035377]
["bitfinex","BTCUSD",1680522429129,0.2,28267.0,28266.0,0.035377]
["bitfinex","BTCUSD",1680522429352,0.315525,28267.0,28266.0,0.053066]
["bitfinex","BTCUSD",1680522429777,0.390225,28267.0,28266.0,0.053066]
["bitfinex","BTCUSD",1680522429990,0.41497053,28267.0,28266.0,0.053066]
["bitfinex","BTCUSD",1680522430411,0.41497053,28267.0,28266.0,0.055066]
["bitfinex","BTCUSD",1680522430412,0.29984553,28267.0,28266.0,0.055066]
["bitfinex","BTCUSD",1680522431661,0.33933853,28267.0,28266.0,0.055066]
["bitfinex","BTCUSD",1680522432090,0.29984553,28267.0,28266.0,0.055066]
["bitfinex","BTCUSD",1680522432930,0.29984553,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522433152,0.33855953,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522441639,0.26345953,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522442042,0.33845953,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522442959,0.22474553,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522443551,0.22474553,28267.0,28266.0,0.048066]
["bitfinex","BTCUSD",1680522443773,0.22474553,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522443984,0.22474553,28267.0,28266.0,0.048066]
["bitfinex","BTCUSD",1680522444199,0.22474553,28267.0,28266.0,0.050066]
["bitfinex","BTCUSD",1680522446206,0.22474553,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522446881,0.22474553,28267.0,28266.0,0.05036422]
["bitfinex","BTCUSD",1680522449834,0.2,28267.0,28266.0,0.05036422]
["bitfinex","BTCUSD",1680522452568,0.2,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522453667,0.240294,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522453873,0.040294,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522453988,0.040714,28268.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522454189,0.039898,28269.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522455024,0.0745,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522455255,0.115361,28267.0,28266.0,0.04993849]
["bitfinex","BTCUSD",1680522455455,0.115361,28267.0,28266.0,0.04793849]
["bitfinex","BTCUSD",1680522455664,0.115361,28267.0,28266.0,0.13383695]
["bitfinex","BTCUSD",1680522455868,0.115361,28267.0,28266.0,0.13220075]
["bitfinex","BTCUSD",1680522456070,0.126361,28267.0,28266.0,0.13320075]
["bitfinex","BTCUSD",1680522456913,0.115361,28267.0,28266.0,0.13220075]
["bitfinex","BTCUSD",1680522457559,0.126361,28267.0,28266.0,0.13420075]
["bitfinex","BTCUSD",1680522458182,0.61134757,28267.0,28266.0,0.08626226]
["bitfinex","BTCUSD",1680522458388,0.61134757,28267.0,28266.0,0.0023638]
["bitfinex","BTCUSD",1680522458559,0.61152757,28267.0,28266.0,0.0023638]
["bitfinex","BTCUSD",1680522458783,0.61134757,28267.0,28266.0,0.0023638]
["bitfinex","BTCUSD",1680522459009,0.55591597,28267.0,28266.0,0.0023638]
["bitfinex","BTCUSD",1680522459218,0.54491597,28267.0,28266.0,0.00078953]
["bitfinex","BTCUSD",1680522459432,0.77091597,28267.0,28266.0,0.00178953]
["bitfinex","BTCUSD",1680522459864,0.92091597,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522460072,1.10836902,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522461165,0.95836902,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522461337,0.93236902,28267.0,28266.0,0.00042573]
["bitfinex","BTCUSD",1680522461576,0.95836902,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522461791,0.95836902,28267.0,28266.0,0.00177217]
["bitfinex","BTCUSD",1680522462825,0.95836902,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522465915,0.95836902,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522466304,1.33016902,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522466527,1.32987956,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522466757,1.47987956,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522469860,1.32987956,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522471088,0.77062651,28267.0,28266.0,0.001]
["bitfinex","BTCUSD",1680522471349,0.77062651,28267.0,28266.0,0.018689]
["bitfinex","BTCUSD",1680522471350,0.69623597,28267.0,28266.0,0.018689]
["bitfinex","BTCUSD",1680522472243,0.69623597,28267.0,28266.0,0.01911473]
["bitfinex","BTCUSD",1680522473087,0.69623597,28267.0,28266.0,0.00142573]
["bitfinex","BTCUSD",1680522473981,0.69623597,28267.0,28266.0,0.00131534]
["bitfinex","BTCUSD",1680522478814,0.69623597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522479032,0.77333757,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522479258,0.69623597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522480462,0.49623597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522481946,0.57133597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522484098,0.49623597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522484706,0.59051757,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522484927,0.49623597,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522485385,0.49581024,28267.0,28266.0,0.00088961]
["bitfinex","BTCUSD",1680522486687,0.49581024,28267.0,28266.0,0.01857861]
["bitfinex","BTCUSD",1680522486911,0.42141024,28267.0,28266.0,0.01857861]
["bitfinex","BTCUSD",1680522487796,0.42141024,28267.0,28266.0,0.01891989]
["bitfinex","BTCUSD",1680522489784,0.38097497,28267.0,28266.0,0.01891989]
["bitfinex","BTCUSD",1680522490009,0.026,28267.0,28266.0,0.01891989]
["bitfinex","BTCUSD",1680522491117,0.78821047,28271.0,28266.0,0.01803028]
["bitfinex","BTCUSD",1680522491328,0.003,28267.0,28266.0,0.16000515]
["bitfinex","BTCUSD",1680522491525,0.003,28267.0,28266.0,0.01821028]
["bitfinex","BTCUSD",1680522494013,0.35497497,28270.0,28266.0,0.01821028]
["bitfinex","BTCUSD",1680522494244,0.003,28267.0,28266.0,0.01821028]
["bitfinex","BTCUSD",1680522494461,0.35497497,28270.0,28266.0,0.01821028]
["bitfinex","BTCUSD",1680522494671,0.009,28267.0,28266.0,0.01921028]
["bitfinex","BTCUSD",1680522501336,0.009,28267.0,28266.0,0.01915028]
["bitfinex","BTCUSD",1680522501584,0.009,28267.0,28266.0,0.01921028]
["bitfinex","BTCUSD",1680522501813,0.40547497,28267.0,28266.0,0.00152128]
["bitfinex","BTCUSD",1680522502039,0.40547497,28267.0,28266.0,0.00134128]
["bitfinex","BTCUSD",1680522502040,0.85227497,28267.0,28266.0,0.00134128]
["bitfinex","BTCUSD",1680522502278,1.02915497,28267.0,28266.0,0.00134128]
["bitfinex","BTCUSD",1680522502953,1.02015497,28267.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522503203,0.0745,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522503396,0.47006397,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522504298,0.49706397,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522504769,0.86886397,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522505218,1.00345637,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522505725,0.86886397,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522506395,0.87736397,28265.0,28264.0,0.0217]
["bitfinex","BTCUSD",1680522509320,0.87736397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522510413,0.85036397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522510901,0.87736397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522511120,1.02969703,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522518581,1.16456397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522518809,1.31456397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522519009,1.39892723,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522519603,1.24892723,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522519803,1.22192723,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522520137,1.64478986,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522520367,1.63069886,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522520584,1.31494397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522520815,1.41494397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522521035,1.28794397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522521253,1.39930723,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522521477,1.28794397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522521697,1.31494397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522522137,1.16474397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522528164,1.31474397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522528365,1.16474397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522530245,2.4381943,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522532269,2.3635943,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522533527,1.09014397,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522534622,2.54047247,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522540060,2.37771347,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522540266,2.95223154,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522540766,2.85371728,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522542169,2.93808054,28265.0,28264.0,0.02101339]
["bitfinex","BTCUSD",1680522543262,0.2,28261.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522543500,0.4562677,28256.0,28254.0,0.00012]
["bitfinex","BTCUSD",1680522543732,2.12559617,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522543960,1.6878395,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522544230,2.04347775,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522544690,0.76957597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522544921,0.91917597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522545571,0.94617597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522545813,0.91917597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522546036,0.94617597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522547191,1.05720917,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522547417,0.94617597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522549859,0.57437597,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522550059,0.069801,28254.0,28253.0,0.18137187]
["bitfinex","BTCUSD",1680522550198,0.069801,28254.0,28253.0,0.039397]
["bitfinex","BTCUSD",1680522550410,0.069621,28254.0,28253.0,0.039397]
["bitfinex","BTCUSD",1680522550822,0.069621,28254.0,28253.0,0.03979252]
["bitfinex","BTCUSD",1680522551031,0.042621,28254.0,28253.0,0.03979252]
["bitfinex","BTCUSD",1680522551235,0.027,28254.0,28253.0,0.03979252]
["bitfinex","BTCUSD",1680522551438,0.066835,28254.0,28253.0,0.03979252]
["bitfinex","BTCUSD",1680522551654,0.00018,28256.0,28254.0,0.075]
["bitfinex","BTCUSD",1680522551936,0.00018,28257.0,28255.0,0.092495]
["bitfinex","BTCUSD",1680522552141,0.35515497,28257.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522552359,0.037109,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522552571,0.037289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522552774,0.052289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522552990,0.037289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522553232,0.037289,28256.0,28253.0,0.14098952]
["bitfinex","BTCUSD",1680522553463,0.037289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522554295,0.059289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522554606,0.037289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522554831,0.059289,28256.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522555002,0.037289,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522555219,0.059289,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522555424,0.039488,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522555628,0.039668,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522555795,0.00018,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522555999,0.040095,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522556397,0.039915,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522556627,0.040095,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522557050,0.00018,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522557290,0.040419,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522557501,0.02218,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522557630,0.041717,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522557844,0.01518,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522558056,0.05558,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522558280,0.04058,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522558509,0.02218,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522558730,0.00018,28259.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522558936,0.35515497,28259.0,28254.0,0.15967087]
["bitfinex","BTCUSD",1680522559159,0.043508,28258.0,28254.0,0.15967087]
["bitfinex","BTCUSD",1680522559369,0.043688,28258.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522559848,0.021,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522560065,0.00018,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522560270,0.00018,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522560688,0.040957,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522560933,0.021,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522561165,0.00018,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522561372,0.01518,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522561566,0.015,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522561778,0.015,28257.0,28254.0,0.100996]
["bitfinex","BTCUSD",1680522561986,0.015,28257.0,28256.0,0.0835]
["bitfinex","BTCUSD",1680522562227,0.015,28257.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522562431,0.00018,28259.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522563050,0.027,28257.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522563248,0.00018,28258.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522563507,0.00018,28259.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522563735,0.021,28259.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522563936,0.04064,28258.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522564098,0.027,28258.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522564304,0.040616,28257.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522564555,0.00018,28258.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522564777,0.00018,28259.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522565440,0.02718,28259.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522565665,0.040892,28258.0,28256.0,0.101195]
["bitfinex","BTCUSD",1680522565889,0.39586697,28258.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522566113,0.03948,28257.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522566351,0.35497497,28256.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522566582,0.03951,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522566798,0.03969,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522567007,0.03969,28255.0,28253.0,0.039396]
["bitfinex","BTCUSD",1680522567318,0.03945666,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522567415,0.03939666,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522568745,0.06639666,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522568968,0.040033,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522569407,0.067253,28255.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522569627,0.041242,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522570078,0.027,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522570292,0.067566,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522571205,0.040566,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522571440,2.29824344,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522571679,3.01765781,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522572146,2.99065781,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522572372,3.01765781,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522572604,2.99065781,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522572830,3.01783781,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522573747,2.75187814,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522573960,2.66741044,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522574178,2.64041044,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522574409,1.78145344,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522574633,0.39714197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522574858,0.42414197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522575140,0.39714197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522575361,0.42414197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522575580,0.39714197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522575806,0.42414197,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522576026,0.42414197,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522576248,0.39714197,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522577368,0.069167,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522577602,0.068987,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522578690,0.041987,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522578923,0.027,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522579170,0.067153,28254.0,28253.0,0.02212016]
["bitfinex","BTCUSD",1680522583125,0.5844,28242.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522583364,0.2,28239.0,28234.0,6e-05]
["bitfinex","BTCUSD",1680522583584,0.5844,28236.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522583818,0.3718,28234.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522584051,0.137062,28233.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522584516,0.537197,28233.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522585424,0.564197,28233.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522586334,0.537197,28233.0,28232.0,0.050013]
["bitfinex","BTCUSD",1680522586552,0.537197,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522586811,0.564197,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522587249,1.264197,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522588381,1.61917197,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522589479,1.50753697,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522590632,1.49336997,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522593285,0.79336997,28233.0,28232.0,0.0217]
["bitfinex","BTCUSD",1680522595296,0.79336997,28233.0,28232.0,0.02077]
["bitfinex","BTCUSD",1680522600396,0.88243167,28233.0,28232.0,0.02077]
["bitfinex","BTCUSD",1680522601015,0.79336997,28233.0,28232.0,0.02077]
["bitfinex","BTCUSD",1680522601233,0.027,28233.0,28232.0,1.01620184]
["bitfinex","BTCUSD",1680522601453,0.027,28233.0,28232.0,1.03200628]
["bitfinex","BTCUSD",1680522601673,0.02687273,28233.0,28232.0,0.89003141]
["bitfinex","BTCUSD",1680522601893,0.02687273,28233.0,28232.0,0.89039681]
["bitfinex","BTCUSD",1680522602110,0.00018,28242.0,28232.0,0.89039681]
["bitfinex","BTCUSD",1680522602326,0.15,28243.0,28236.0,0.0828]
["bitfinex","BTCUSD",1680522602327,0.35497497,28241.0,28236.0,0.0828]
["bitfinex","BTCUSD",1680522602544,0.039997,28240.0,28237.0,0.15968187]
["bitfinex","BTCUSD",1680522602757,0.040177,28240.0,28237.0,0.15968187]
["bitfinex","BTCUSD",1680522602966,0.040177,28240.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680522603209,0.039997,28240.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680522604080,0.039997,28240.0,28238.0,0.0831]
["bitfinex","BTCUSD",1680522604306,0.027,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680522604520,0.067007,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680522604956,0.040007,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680522605168,0.027,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680522606734,0.027,28240.0,28239.0,0.217706]
["bitfinex","BTCUSD",1680522607391,0.027,28240.0,28239.0,0.301206]
["bitfinex","BTCUSD",1680522609103,0.027,28240.0,28239.0,0.319354]
["bitfinex","BTCUSD",1680522609519,0.027,28240.0,28239.0,0.67432897]
["bitfinex","BTCUSD",1680522609748,0.027,28240.0,28239.0,0.82432897]
["bitfinex","BTCUSD",1680522609969,0.00018,28248.0,28239.0,0.82432897]
["bitfinex","BTCUSD",1680522610181,0.00018,28249.0,28240.0,0.37527487]
["bitfinex","BTCUSD",1680522610393,0.39512797,28249.0,28242.0,0.05311]
["bitfinex","BTCUSD",1680522610603,1.31335864,28248.0,28243.0,0.14197487]
["bitfinex","BTCUSD",1680522610812,1.31480664,28247.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680522611020,0.039454,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680522611254,0.00018,28247.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680522611452,1.27439395,28247.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680522611664,0.041315,28246.0,28244.0,0.102202]
["bitfinex","BTCUSD",1680522611901,0.041495,28246.0,28244.0,0.102202]
["bitfinex","BTCUSD",1680522612144,0.02718,28247.0,28245.0,0.0833]
["bitfinex","BTCUSD",1680522612373,0.027,28247.0,28246.0,0.136604]
["bitfinex","BTCUSD",1680522612810,0.00018,28248.0,28246.0,0.136604]
["bitfinex","BTCUSD",1680522613030,0.26292094,28251.0,28246.0,0.40807897]
["bitfinex","BTCUSD",1680522613031,0.027,28247.0,28246.0,0.40807897]
["bitfinex","BTCUSD",1680522613245,0.00018,28248.0,28246.0,0.40807897]
["bitfinex","BTCUSD",1680522613523,0.002,28247.0,28246.0,0.40807897]
["bitfinex","BTCUSD",1680522613728,0.00018,28249.0,28246.0,0.50825197]
["bitfinex","BTCUSD",1680522613956,0.00018,28249.0,28246.0,0.140104]
["bitfinex","BTCUSD",1680522613957,0.001,28248.0,28246.0,0.140104]
["bitfinex","BTCUSD",1680522614165,0.00018,28249.0,28246.0,0.136104]
["bitfinex","BTCUSD",1680522614375,0.001,28247.0,28246.0,0.140104]
["bitfinex","BTCUSD",1680522615430,0.00018,28250.0,28246.0,0.136104]
["bitfinex","BTCUSD",1680522615849,0.001,28248.0,28246.0,0.140104]
["bitfinex","BTCUSD",1680522616056,0.00018,28250.0,28246.0,0.136104]
["bitfinex","BTCUSD",1680522616508,0.001,28247.0,28246.0,0.140104]
["bitfinex","BTCUSD",1680522616766,0.00018,28253.0,28249.0,0.2]
["bitfinex","BTCUSD",1680522616995,0.00018,28255.0,28252.0,0.0833]
["bitfinex","BTCUSD",1680522617195,0.00018,28255.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522617665,0.00018,28256.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522617891,6e-05,28256.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522618113,0.02416,28257.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522618337,0.040848,28256.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522618564,0.002,28255.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522618795,0.00018,28256.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522619028,0.03316,28257.0,28253.0,0.137591]
["bitfinex","BTCUSD",1680522619251,0.02416,28257.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522619477,0.009,28255.0,28253.0,0.137591]
["bitfinex","BTCUSD",1680522619703,0.009,28255.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522619936,0.02416,28257.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522620157,0.03316,28257.0,28253.0,0.137591]
["bitfinex","BTCUSD",1680522620372,0.02416,28257.0,28253.0,0.136591]
["bitfinex","BTCUSD",1680522621055,0.02416,28257.0,28253.0,0.19506587]
["bitfinex","BTCUSD",1680522621325,0.02416,28257.0,28253.0,0.123879]
["bitfinex","BTCUSD",1680522621572,0.02398,28257.0,28253.0,0.123879]
["bitfinex","BTCUSD",1680522621797,0.03316,28257.0,28253.0,0.124879]
["bitfinex","BTCUSD",1680522622316,0.02416,28257.0,28253.0,0.123879]
["bitfinex","BTCUSD",1680522622553,0.03316,28257.0,28253.0,0.124879]
["bitfinex","BTCUSD",1680522622765,0.02416,28257.0,28253.0,0.123879]
["bitfinex","BTCUSD",1680522622978,0.02416,28257.0,28253.0,0.124879]
["bitfinex","BTCUSD",1680522622979,0.03316,28257.0,28253.0,0.124879]
["bitfinex","BTCUSD",1680522623201,0.02416,28257.0,28253.0,0.123879]
["bitfinex","BTCUSD",1680522623665,2.41299854,28263.0,28256.0,0.1668]
["bitfinex","BTCUSD",1680522623922,0.02416,28264.0,28262.0,0.0835]
["bitfinex","BTCUSD",1680522624145,0.02416,28264.0,28263.0,0.27834587]
["bitfinex","BTCUSD",1680522624146,0.02398,28264.0,28263.0,0.27834587]
["bitfinex","BTCUSD",1680522624595,0.02398,28264.0,28263.0,0.154376]
["bitfinex","BTCUSD",1680522624816,0.02398,28264.0,28263.0,0.154775]
["bitfinex","BTCUSD",1680522625246,0.02598,28264.0,28263.0,0.154775]
["bitfinex","BTCUSD",1680522625496,0.02398,28264.0,28263.0,0.154775]
["bitfinex","BTCUSD",1680522625717,0.02598,28264.0,28263.0,0.154775]
["bitfinex","BTCUSD",1680522626155,0.02598,28264.0,28263.0,0.154955]
["bitfinex","BTCUSD",1680522626368,0.02598,28264.0,28263.0,0.15471289]
["bitfinex","BTCUSD",1680522627252,0.02598,28264.0,28263.0,0.13630889]
["bitfinex","BTCUSD",1680522631466,0.02598,28264.0,28263.0,0.05300889]
["bitfinex","BTCUSD",1680522631679,0.064157,28264.0,28263.0,0.05300889]
["bitfinex","BTCUSD",1680522632981,0.09821157,28264.0,28263.0,0.05300889]
["bitfinex","BTCUSD",1680522633204,0.09821157,28264.0,28263.0,0.01762789]
["bitfinex","BTCUSD",1680522633636,0.45318654,28264.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680522633852,0.39412397,28263.0,28262.0,0.017691]
["bitfinex","BTCUSD",1680522636278,0.41612397,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522636933,0.45258627,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522637571,1.72604227,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522637784,1.3710673,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522638010,0.0976113,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522638455,1.37103676,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522640811,1.37121676,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522642120,1.37103676,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522646490,1.37121676,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522646695,1.37103676,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522647357,1.37103676,28263.0,28262.0,0.16066587]
["bitfinex","BTCUSD",1680522647574,0.0584623,28263.0,28262.0,0.101691]
["bitfinex","BTCUSD",1680522647800,0.0584623,28263.0,28262.0,0.419499]
["bitfinex","BTCUSD",1680522648491,0.0364623,28263.0,28262.0,0.418499]
["bitfinex","BTCUSD",1680522648718,1.31065559,28263.0,28262.0,0.409691]
["bitfinex","BTCUSD",1680522648941,0.001,28263.0,28262.0,0.409871]
["bitfinex","BTCUSD",1680522649169,0.00091087,28263.0,28262.0,0.409691]
["bitfinex","BTCUSD",1680522649881,1.65531411,28263.0,28262.0,0.009]
["bitfinex","BTCUSD",1680522650103,1.69773111,28263.0,28262.0,0.009]
["bitfinex","BTCUSD",1680522650343,1.69773111,28263.0,28262.0,0.026691]
["bitfinex","BTCUSD",1680522651068,1.69682024,28263.0,28262.0,0.017691]
["bitfinex","BTCUSD",1680522651287,1.72400024,28263.0,28262.0,0.018691]
["bitfinex","BTCUSD",1680522651733,2.09580024,28263.0,28262.0,0.001]
["bitfinex","BTCUSD",1680522651967,0.3738,28261.0,28255.0,0.017695]
["bitfinex","BTCUSD",1680522652209,0.0833,28259.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680522652448,1.66777773,28258.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680522652676,1.66777773,28258.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522652677,1.31575176,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522652893,1.67072673,28257.0,28256.0,0.017694]
["bitfinex","BTCUSD",1680522653345,1.31575176,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522654012,1.31575176,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522654462,1.34275176,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522654707,1.31575176,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522654927,1.34275176,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522655947,1.69772673,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522656812,1.69772673,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522658149,1.67072673,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522658825,0.39753797,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522659269,0.42453797,28257.0,28256.0,0.017874]
["bitfinex","BTCUSD",1680522659941,0.42453797,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522660396,0.069563,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522660604,0.027,28257.0,28256.0,0.01803424]
["bitfinex","BTCUSD",1680522660826,0.066987,28257.0,28256.0,0.01803424]
["bitfinex","BTCUSD",1680522661254,0.42196197,28257.0,28256.0,0.01803424]
["bitfinex","BTCUSD",1680522661469,0.42196197,28257.0,28256.0,0.01821424]
["bitfinex","BTCUSD",1680522663177,0.00018,28259.0,28256.0,0.96243353]
["bitfinex","BTCUSD",1680522663405,0.002,28261.0,28258.0,0.0835]
["bitfinex","BTCUSD",1680522663636,0.002,28261.0,28257.0,0.52846384]
["bitfinex","BTCUSD",1680522663637,0.002,28261.0,28260.0,0.0833]
["bitfinex","BTCUSD",1680522663903,0.002,28261.0,28260.0,0.78422997]
["bitfinex","BTCUSD",1680522664137,0.002,28261.0,28260.0,0.93422997]
["bitfinex","BTCUSD",1680522664817,0.002,28261.0,28260.0,0.93456932]
["bitfinex","BTCUSD",1680522665041,0.002,28261.0,28260.0,1.01762997]
["bitfinex","BTCUSD",1680522665529,0.002,28261.0,28260.0,0.512655]
["bitfinex","BTCUSD",1680522665749,0.003,28261.0,28260.0,0.539835]
["bitfinex","BTCUSD",1680522665985,0.002,28261.0,28260.0,0.512835]
["bitfinex","BTCUSD",1680522666227,0.003,28261.0,28260.0,0.539835]
["bitfinex","BTCUSD",1680522666437,0.002,28261.0,28260.0,0.512835]
["bitfinex","BTCUSD",1680522666659,0.003,28261.0,28260.0,0.526835]
["bitfinex","BTCUSD",1680522668238,0.003,28261.0,28260.0,0.676835]
["bitfinex","BTCUSD",1680522668856,0.003,28261.0,28260.0,1.03214932]
["bitfinex","BTCUSD",1680522670993,0.003,28261.0,28260.0,1.03224116]
["bitfinex","BTCUSD",1680522672804,0.003,28261.0,28260.0,1.03206116]
["bitfinex","BTCUSD",1680522681355,0.003,28261.0,28260.0,1.03224116]
["bitfinex","BTCUSD",1680522681566,0.003,28261.0,28260.0,1.03206116]
["bitfinex","BTCUSD",1680522682408,0.003,28261.0,28260.0,1.04082262]
["bitfinex","BTCUSD",1680522682620,0.003,28261.0,28260.0,1.04100262]
["bitfinex","BTCUSD",1680522683015,0.003,28261.0,28260.0,1.04082262]
["bitfinex","BTCUSD",1680522684161,0.00292937,28261.0,28260.0,1.04082262]
["bitfinex","BTCUSD",1680522690701,0.00292937,28261.0,28260.0,1.03582262]
["bitfinex","BTCUSD",1680522691183,0.00292937,28261.0,28260.0,1.40762262]
["bitfinex","BTCUSD",1680522691621,0.00292937,28261.0,28260.0,1.44296262]
["bitfinex","BTCUSD",1680522692536,0.00192937,28261.0,28260.0,1.43746262]
["bitfinex","BTCUSD",1680522692989,0.00192937,28261.0,28260.0,1.61090625]
["bitfinex","BTCUSD",1680522693206,0.00192937,28261.0,28260.0,1.58290625]
["bitfinex","BTCUSD",1680522694088,0.00192937,28261.0,28260.0,1.61090625]
["bitfinex","BTCUSD",1680522694779,0.00192937,28261.0,28260.0,1.52632328]
["bitfinex","BTCUSD",1680522695448,0.00192937,28261.0,28260.0,2.84732025]
["bitfinex","BTCUSD",1680522695666,0.00192937,28261.0,28260.0,3.01471311]
["bitfinex","BTCUSD",1680522696159,0.02042175,28264.0,28263.0,0.2]
["bitfinex","BTCUSD",1680522696383,0.02042175,28264.0,28263.0,1.61129497]
["bitfinex","BTCUSD",1680522696597,0.02042175,28264.0,28263.0,1.99479497]
["bitfinex","BTCUSD",1680522697241,0.02042175,28264.0,28263.0,2.02079497]
["bitfinex","BTCUSD",1680522697891,0.02042175,28264.0,28263.0,2.02122174]
["bitfinex","BTCUSD",1680522698104,0.02042175,28264.0,28263.0,2.02079497]
["bitfinex","BTCUSD",1680522699671,0.02042175,28264.0,28263.0,1.93729497]
["bitfinex","BTCUSD",1680522700557,0.02042175,28264.0,28263.0,1.93747497]
["bitfinex","BTCUSD",1680522701877,0.02042175,28264.0,28263.0,1.93772174]
["bitfinex","BTCUSD",1680522707948,0.02042175,28264.0,28263.0,2.02230471]
["bitfinex","BTCUSD",1680522708167,0.02042175,28264.0,28263.0,2.0831949]
["bitfinex","BTCUSD",1680522709701,0.02042175,28264.0,28263.0,2.50780489]
["bitfinex","BTCUSD",1680522710633,0.02042175,28264.0,28263.0,2.35780489]
["bitfinex","BTCUSD",1680522711740,0.02042175,28264.0,28263.0,2.36630489]
["bitfinex","BTCUSD",1680522713499,0.02042175,28264.0,28263.0,2.29333733]
["bitfinex","BTCUSD",1680522713717,0.02042175,28264.0,28263.0,2.20865079]
["bitfinex","BTCUSD",1680522714172,0.02042175,28264.0,28263.0,2.12555079]
["bitfinex","BTCUSD",1680522714384,0.02042175,28264.0,28263.0,2.12573079]
["bitfinex","BTCUSD",1680522715331,0.02042175,28264.0,28263.0,2.12555079]
["bitfinex","BTCUSD",1680522716894,0.02042175,28264.0,28263.0,2.21023958]
["bitfinex","BTCUSD",1680522718033,0.02042175,28264.0,28263.0,2.36023958]
["bitfinex","BTCUSD",1680522718034,0.02035244,28264.0,28263.0,2.36023958]
["bitfinex","BTCUSD",1680522718254,0.02035244,28264.0,28263.0,2.27555079]
["bitfinex","BTCUSD",1680522718474,0.02035244,28264.0,28263.0,2.3602448]
["bitfinex","BTCUSD",1680522718695,0.02035244,28264.0,28263.0,2.35905079]
["bitfinex","BTCUSD",1680522718921,0.02035244,28264.0,28263.0,2.46865055]
["bitfinex","BTCUSD",1680522720705,0.02035244,28264.0,28263.0,2.63702937]
["bitfinex","BTCUSD",1680522721561,0.01164774,28264.0,28263.0,2.64552937]
["bitfinex","BTCUSD",1680522721851,0.01164774,28264.0,28263.0,2.69549051]
["bitfinex","BTCUSD",1680522722074,7.4e-07,28264.0,28263.0,2.90799051]
["bitfinex","BTCUSD",1680522722303,7.4e-07,28264.0,28263.0,3.0456075]
["bitfinex","BTCUSD",1680522722526,7.4e-07,28264.0,28263.0,2.96062868]
["bitfinex","BTCUSD",1680522722752,7.4e-07,28264.0,28263.0,2.74875193]
["bitfinex","BTCUSD",1680522723729,7.4e-07,28264.0,28263.0,2.97687037]
["bitfinex","BTCUSD",1680522723965,7.4e-07,28264.0,28263.0,3.02254054]
["bitfinex","BTCUSD",1680522724209,7.4e-07,28264.0,28263.0,2.99467821]
["bitfinex","BTCUSD",1680522724436,0.71381047,28271.0,28270.0,0.37162]
["bitfinex","BTCUSD",1680522724664,0.71399047,28271.0,28270.0,1.94395484]
["bitfinex","BTCUSD",1680522724884,0.71399047,28271.0,28270.0,1.95197997]
["bitfinex","BTCUSD",1680522725111,0.71399047,28271.0,28270.0,2.09395484]
["bitfinex","BTCUSD",1680522725339,0.71399047,28271.0,28270.0,1.95197997]
["bitfinex","BTCUSD",1680522725612,0.69414305,28271.0,28270.0,2.34926661]
["bitfinex","BTCUSD",1680522725840,0.69414305,28271.0,28270.0,2.19926661]
["bitfinex","BTCUSD",1680522726066,0.69414305,28271.0,28270.0,2.34926661]
["bitfinex","BTCUSD",1680522726515,0.69112628,28271.0,28270.0,2.22526661]
["bitfinex","BTCUSD",1680522726738,0.69112628,28271.0,28270.0,1.80215997]
["bitfinex","BTCUSD",1680522727399,0.69112628,28271.0,28270.0,1.83015997]
["bitfinex","BTCUSD",1680522727864,0.69112628,28271.0,28270.0,1.88412828]
["bitfinex","BTCUSD",1680522729747,0.68612628,28271.0,28270.0,1.88412828]
["bitfinex","BTCUSD",1680522729973,0.68612628,28271.0,28270.0,1.88455224]
["bitfinex","BTCUSD",1680522730471,0.68612628,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522730988,0.68612628,28271.0,28270.0,2.04189224]
["bitfinex","BTCUSD",1680522731482,0.68612628,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522731936,0.68612628,28271.0,28270.0,1.91989224]
["bitfinex","BTCUSD",1680522733073,0.68612628,28271.0,28270.0,2.00458385]
["bitfinex","BTCUSD",1680522733351,0.68612628,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522733571,0.68234825,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522734038,0.67688825,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522734261,0.66619583,28271.0,28270.0,2.06989224]
["bitfinex","BTCUSD",1680522734722,0.66619583,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522735418,0.65754957,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522736094,0.65254957,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522737221,0.64754957,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522737666,0.64206704,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522738330,0.64218704,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522738557,0.64206704,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522739880,0.64206704,28271.0,28270.0,1.83689224]
["bitfinex","BTCUSD",1680522740942,0.64206704,28271.0,28270.0,1.98689224]
["bitfinex","BTCUSD",1680522741372,0.64206704,28271.0,28270.0,1.83689224]
["bitfinex","BTCUSD",1680522742264,0.64206704,28271.0,28270.0,1.94047806]
["bitfinex","BTCUSD",1680522743372,0.64206704,28271.0,28270.0,1.9493064]
["bitfinex","BTCUSD",1680522744726,0.64206704,28271.0,28270.0,1.5691864]
["bitfinex","BTCUSD",1680522744953,0.63864381,28271.0,28270.0,1.5691864]
["bitfinex","BTCUSD",1680522748738,0.63864381,28271.0,28270.0,1.46560058]
["bitfinex","BTCUSD",1680522748961,0.63882381,28271.0,28270.0,1.46560058]
["bitfinex","BTCUSD",1680522749181,0.63864381,28271.0,28270.0,1.46560058]
["bitfinex","BTCUSD",1680522749639,0.63864381,28271.0,28270.0,1.83740058]
["bitfinex","BTCUSD",1680522753040,0.63882381,28271.0,28270.0,1.04686558]
["bitfinex","BTCUSD",1680522753511,0.63882381,28271.0,28270.0,1.01886558]
["bitfinex","BTCUSD",1680522753946,0.63882381,28271.0,28270.0,1.04686558]
["bitfinex","BTCUSD",1680522754628,0.63882381,28271.0,28270.0,1.01886558]
["bitfinex","BTCUSD",1680522755578,0.63882381,28271.0,28270.0,1.03904558]
["bitfinex","BTCUSD",1680522755793,0.63882381,28271.0,28270.0,0.68407061]
["bitfinex","BTCUSD",1680522756442,0.63882381,28271.0,28270.0,0.68389061]
["bitfinex","BTCUSD",1680522758444,0.63882381,28271.0,28270.0,0.71482461]
["bitfinex","BTCUSD",1680522758665,0.63882381,28271.0,28270.0,0.68389061]
["bitfinex","BTCUSD",1680522761329,0.63882381,28271.0,28270.0,0.50702561]
["bitfinex","BTCUSD",1680522762228,0.71392381,28271.0,28270.0,0.50702561]
["bitfinex","BTCUSD",1680522765573,0.71392381,28271.0,28270.0,0.59171722]
["bitfinex","BTCUSD",1680522765804,0.71392381,28271.0,28270.0,0.29171722]
["bitfinex","BTCUSD",1680522766250,0.81785181,28271.0,28270.0,0.13627961]
["bitfinex","BTCUSD",1680522766468,0.81760835,28271.0,28270.0,0.13627961]
["bitfinex","BTCUSD",1680522767164,0.81760835,28271.0,28270.0,0.43627961]
["bitfinex","BTCUSD",1680522767385,0.81760835,28271.0,28270.0,0.41645961]
["bitfinex","BTCUSD",1680522768505,0.81760835,28271.0,28270.0,0.11645961]
["bitfinex","BTCUSD",1680522768738,0.78798035,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522768963,0.81595935,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522769642,0.81569826,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522770584,0.78744526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522774335,0.78762526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522775160,0.78744526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522776118,0.63804526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522776342,0.63804526,28271.0,28270.0,0.14733461]
["bitfinex","BTCUSD",1680522777010,0.63804526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522777463,0.78812526,28271.0,28270.0,0.11627961]
["bitfinex","BTCUSD",1680522777686,0.81729526,28271.0,28270.0,0.08090661]
["bitfinex","BTCUSD",1680522777926,0.81711526,28271.0,28270.0,0.08090661]
["bitfinex","BTCUSD",1680522778799,0.81729526,28271.0,28270.0,0.08090661]
["bitfinex","BTCUSD",1680522783131,0.82129526,28271.0,28270.0,0.08090661]
["bitfinex","BTCUSD",1680522783387,0.81729526,28271.0,28270.0,0.08090661]
["bitfinex","BTCUSD",1680522783603,0.82129526,28271.0,28270.0,0.08190661]
["bitfinex","BTCUSD",1680522784045,1.32597023,28271.0,28270.0,0.00142396]
["bitfinex","BTCUSD",1680522784285,1.93254113,28271.0,28270.0,0.00142396]
["bitfinex","BTCUSD",1680522784516,2.46304113,28271.0,28270.0,0.00142396]
["bitfinex","BTCUSD",1680522784964,2.46304113,28271.0,28270.0,0.001]
["bitfinex","BTCUSD",1680522785394,2.45904113,28271.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522785628,0.1501,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522785847,0.178225,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522786073,0.103225,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522786288,0.103045,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522786755,0.177545,28268.0,28267.0,0.017688]
["bitfinex","BTCUSD",1680522786965,0.177725,28268.0,28267.0,0.01811252]
["bitfinex","BTCUSD",1680522787408,0.193725,28268.0,28267.0,0.02011252]
["bitfinex","BTCUSD",1680522789216,0.74869997,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522790153,0.74869997,28268.0,28267.0,0.02011252]
["bitfinex","BTCUSD",1680522791091,0.393725,28268.0,28267.0,0.02011252]
["bitfinex","BTCUSD",1680522791961,0.67359997,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522793549,0.67359997,28268.0,28267.0,0.02011252]
["bitfinex","BTCUSD",1680522795536,0.67359997,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522796188,0.67359997,28268.0,28267.0,0.02011252]
["bitfinex","BTCUSD",1680522799092,0.67359997,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522799759,0.6732912,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522799970,0.6731112,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522801592,1.89529235,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522801829,2.05349235,28268.0,28267.0,0.00242452]
["bitfinex","BTCUSD",1680522802297,2.05349235,28268.0,28267.0,0.002]
["bitfinex","BTCUSD",1680522802964,0.2,28265.0,28262.0,0.017691]
["bitfinex","BTCUSD",1680522803192,0.1491,28263.0,28261.0,0.017871]
["bitfinex","BTCUSD",1680522803423,0.102589,28262.0,28261.0,0.017871]
["bitfinex","BTCUSD",1680522805285,0.118589,28262.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680522805529,0.193089,28262.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680522805778,0.101914,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522806683,0.110914,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522807361,0.110914,28261.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680522807583,0.110914,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522810604,0.110914,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522812004,0.009,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522812222,0.009,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522813577,0.009,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522814010,0.009,28261.0,28260.0,0.046379]
["bitfinex","BTCUSD",1680522814231,0.009,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522814459,0.009,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522815318,0.009,28261.0,28260.0,0.047468]
["bitfinex","BTCUSD",1680522815510,0.009,28261.0,28260.0,0.047929]
["bitfinex","BTCUSD",1680522815639,0.009,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522815855,0.009,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522816489,0.009,28261.0,28260.0,0.047319]
["bitfinex","BTCUSD",1680522816669,0.009,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522816907,0.009,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522818452,0.11144,28261.0,28260.0,0.017692]
["bitfinex","BTCUSD",1680522818674,0.11144,28261.0,28260.0,0.017872]
["bitfinex","BTCUSD",1680522819840,0.11144,28261.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680522820061,0.11144,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680522820264,0.11144,28261.0,28259.0,0.017872]
["bitfinex","BTCUSD",1680522820265,0.103674,28260.0,28259.0,0.017872]
["bitfinex","BTCUSD",1680522820916,0.103674,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522821367,0.031574,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522821584,0.003,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522822003,0.106505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522822227,0.103505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522822437,0.106505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522822879,0.103505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522823095,0.106505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522823313,0.103505,28260.0,28259.0,0.017692]
["bitfinex","BTCUSD",1680522823526,0.0778,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522823736,0.105996,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522823962,0.13956668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522824220,0.13656668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522825081,0.15856668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522825340,0.13656668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522825760,0.16356668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522832956,0.13656668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522833163,0.16356668,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680522836701,0.51854165,28260.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680522836967,0.027805,28259.0,28258.0,0.017694]
["bitfinex","BTCUSD",1680522837207,0.34982,28258.0,28254.0,6e-05]
["bitfinex","BTCUSD",1680522837445,0.34982,28258.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522837446,0.45840297,28257.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522837676,0.027747,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522837904,0.38272197,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522838128,0.027562,28255.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680522838820,0.38253697,28255.0,28253.0,0.03052144]
["bitfinex","BTCUSD",1680522839071,0.028807,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522840469,0.044807,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522841115,0.044807,28254.0,28253.0,0.1010008]
["bitfinex","BTCUSD",1680522841318,0.044807,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522841542,0.016,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522841996,0.043885,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522842861,0.016,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522843352,0.043937,28254.0,28253.0,0.04821744]
["bitfinex","BTCUSD",1680522843585,0.043937,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522843808,0.119037,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522844251,0.103037,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522844483,0.119037,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522844965,0.103037,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522845441,1.65134956,28254.0,28253.0,0.0217]
["bitfinex","BTCUSD",1680522845674,0.57162,28251.0,28250.0,0.0217]
["bitfinex","BTCUSD",1680522845914,0.96460197,28251.0,28250.0,0.0217]
["bitfinex","BTCUSD",1680522846366,1.63264611,28251.0,28250.0,0.0134]
["bitfinex","BTCUSD",1680522846591,1.85519857,28251.0,28250.0,0.0134]
["bitfinex","BTCUSD",1680522846785,0.57162,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522847039,1.03712697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522847283,0.67372697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522848180,1.04552697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522848636,1.07252697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522848861,1.17133967,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522849098,1.19833967,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522849313,1.22253697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522849542,1.24953697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522850050,1.04552697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522850277,1.07252697,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522850935,0.3718,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680522851163,0.3718,28241.0,28236.0,0.039407]
["bitfinex","BTCUSD",1680522851164,0.19982,28239.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522851389,0.0836,28237.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522851614,0.46589797,28237.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522851856,0.46607797,28237.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522852071,0.49983992,28237.0,28236.0,0.0217]
["bitfinex","BTCUSD",1680522852533,0.06126495,28237.0,28236.0,0.02214374]
["bitfinex","BTCUSD",1680522852750,0.08808495,28237.0,28236.0,0.02214374]
["bitfinex","BTCUSD",1680522853199,0.054323,28237.0,28236.0,0.02214374]
["bitfinex","BTCUSD",1680522853685,0.137923,28237.0,28236.0,0.02214374]
["bitfinex","BTCUSD",1680522853897,0.49289797,28237.0,28236.0,0.02214374]
["bitfinex","BTCUSD",1680522854118,0.054503,28237.0,28236.0,0.16411861]
["bitfinex","BTCUSD",1680522854344,0.00018,28237.0,28236.0,0.03985074]
["bitfinex","BTCUSD",1680522854575,0.027,28237.0,28236.0,0.03985074]
["bitfinex","BTCUSD",1680522854801,0.027,28237.0,28236.0,0.56220571]
["bitfinex","BTCUSD",1680522855049,0.19982,28245.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522855283,0.2,28245.0,28242.0,0.15967887]
["bitfinex","BTCUSD",1680522855520,0.028626,28244.0,28242.0,0.15967887]
["bitfinex","BTCUSD",1680522855740,0.028806,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680522855952,0.028626,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680522857092,0.028626,28244.0,28241.0,0.00218]
["bitfinex","BTCUSD",1680522857313,0.35497497,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522857552,0.027303,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522858044,0.38227797,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522858599,0.38227797,28242.0,28241.0,0.00218]
["bitfinex","BTCUSD",1680522858600,0.39127797,28242.0,28241.0,0.00218]
["bitfinex","BTCUSD",1680522860284,0.38227797,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522860485,0.39127797,28242.0,28241.0,0.00218]
["bitfinex","BTCUSD",1680522860789,0.96289797,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522861055,1.36297174,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522861339,1.34880874,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522861850,1.19880874,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522862398,1.05497797,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522863645,0.68317797,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522863897,0.67467797,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522867500,0.47485797,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680522869341,0.46585797,28242.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680522869555,0.46768597,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680522869761,0.029,28240.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680522869973,0.027,28242.0,28238.0,0.017886]
["bitfinex","BTCUSD",1680522870186,0.029659,28241.0,28238.0,0.017886]
["bitfinex","BTCUSD",1680522870404,0.029659,28241.0,28239.0,0.00048952]
["bitfinex","BTCUSD",1680522870628,0.024659,28241.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522870860,0.027,28240.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522871699,0.2,28245.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522871910,0.027,28241.0,28240.0,0.14197487]
["bitfinex","BTCUSD",1680522872110,0.19982,28245.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522872111,0.2,28245.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522872325,0.0274,28244.0,28239.0,0.16016939]
["bitfinex","BTCUSD",1680522872523,0.017,28240.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522872733,0.19982,28245.0,28239.0,0.01819452]
["bitfinex","BTCUSD",1680522872944,0.023,28241.0,28239.0,0.16016939]
["bitfinex","BTCUSD",1680522873173,0.00018,28245.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680522873386,0.2,28248.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680522873622,0.027939,28247.0,28245.0,0.15967687]
["bitfinex","BTCUSD",1680522873839,0.027939,28247.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522873840,0.028119,28247.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522874084,0.027939,28247.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522874565,0.026062,28249.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522874750,0.38094266,28249.0,28244.0,0.15985687]
["bitfinex","BTCUSD",1680522874958,0.027249,28248.0,28244.0,0.16003687]
["bitfinex","BTCUSD",1680522875208,0.004,28247.0,28244.0,0.018062]
["bitfinex","BTCUSD",1680522875466,0.027009,28246.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522876128,0.031055,28248.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522876344,0.026591,28247.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522876535,0.35497497,28249.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522876536,0.004,28246.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522876755,0.027058,28245.0,28244.0,0.017882]
["bitfinex","BTCUSD",1680522877624,0.027058,28245.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680522877951,0.01,28245.0,28244.0,0.00118]
["bitfinex","BTCUSD",1680522878172,0.036981,28245.0,28244.0,0.00118]
["bitfinex","BTCUSD",1680522878393,0.036981,28245.0,28244.0,0.00166744]
["bitfinex","BTCUSD",1680522881087,0.02188,28251.0,28244.0,0.58181728]
["bitfinex","BTCUSD",1680522881348,0.02188,28251.0,28250.0,0.08338]
["bitfinex","BTCUSD",1680522881349,0.0217,28251.0,28250.0,0.08338]
["bitfinex","BTCUSD",1680522881600,0.0217,28251.0,28250.0,0.27845187]
["bitfinex","BTCUSD",1680522882023,0.0217,28251.0,28250.0,0.136477]
["bitfinex","BTCUSD",1680522882246,0.0377,28251.0,28250.0,0.136477]
["bitfinex","BTCUSD",1680522882496,0.0217,28251.0,28250.0,0.173758]
["bitfinex","BTCUSD",1680522882716,0.0237,28251.0,28250.0,0.54573297]
["bitfinex","BTCUSD",1680522883994,0.0217,28251.0,28250.0,0.52873297]
["bitfinex","BTCUSD",1680522884220,0.0237,28251.0,28250.0,0.54573297]
["bitfinex","BTCUSD",1680522884433,0.0217,28251.0,28250.0,0.52873297]
["bitfinex","BTCUSD",1680522884626,0.0237,28251.0,28250.0,0.77903297]
["bitfinex","BTCUSD",1680522884862,0.0217,28251.0,28250.0,0.76203297]
["bitfinex","BTCUSD",1680522885084,0.0237,28251.0,28250.0,0.77903297]
["bitfinex","BTCUSD",1680522885297,0.0217,28251.0,28250.0,0.76203297]
["bitfinex","BTCUSD",1680522885510,0.0237,28251.0,28250.0,0.77903297]
["bitfinex","BTCUSD",1680522886182,0.002,28251.0,28250.0,1.96769297]
["bitfinex","BTCUSD",1680522886403,1.9568,28258.0,28250.0,1.95063297]
["bitfinex","BTCUSD",1680522886616,0.00018,28259.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680522886863,0.02416,28261.0,28258.0,0.27883687]
["bitfinex","BTCUSD",1680522887130,0.02416,28261.0,28259.0,0.22517487]
["bitfinex","BTCUSD",1680522887388,0.02416,28261.0,28260.0,0.291048]
["bitfinex","BTCUSD",1680522887683,0.02398,28261.0,28260.0,0.43302287]
["bitfinex","BTCUSD",1680522887913,0.02398,28261.0,28260.0,0.291048]
["bitfinex","BTCUSD",1680522888184,0.02698,28261.0,28260.0,0.291048]
["bitfinex","BTCUSD",1680522888427,0.02698,28261.0,28260.0,0.33126609]
["bitfinex","BTCUSD",1680522888953,0.02698,28261.0,28260.0,0.330785]
["bitfinex","BTCUSD",1680522889152,0.00018,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680522889367,0.02416,28266.0,28264.0,0.05325]
["bitfinex","BTCUSD",1680522889596,0.37364697,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680522890076,0.52364697,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680522890306,0.52364697,28265.0,28264.0,0.00418]
["bitfinex","BTCUSD",1680522890519,0.52364697,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680522890955,0.52364697,28265.0,28264.0,0.00118]
["bitfinex","BTCUSD",1680522890956,0.53864697,28265.0,28264.0,0.00118]
["bitfinex","BTCUSD",1680522891179,0.53876697,28265.0,28264.0,0.00118]
["bitfinex","BTCUSD",1680522891390,0.53882697,28265.0,28264.0,0.00118]
["bitfinex","BTCUSD",1680522891608,0.38882697,28265.0,28264.0,0.00118]
["bitfinex","BTCUSD",1680522893149,0.42493462,28265.0,28260.0,0.035565]
["bitfinex","BTCUSD",1680522893380,0.37478797,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680522894030,0.40757728,28264.0,28263.0,0.01769]
["bitfinex","BTCUSD",1680522894505,0.40775728,28264.0,28263.0,0.0181529]
["bitfinex","BTCUSD",1680522894970,0.40757728,28264.0,28263.0,0.0181529]
["bitfinex","BTCUSD",1680522895188,0.41657728,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522895655,0.06160231,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522896363,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522897243,0.06133031,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522898387,0.06133031,28264.0,28263.0,0.0014629]
["bitfinex","BTCUSD",1680522898608,0.06133031,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522898833,0.06133031,28264.0,28263.0,0.0014629]
["bitfinex","BTCUSD",1680522899051,0.41630528,28264.0,28263.0,0.0014629]
["bitfinex","BTCUSD",1680522899384,0.41630528,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522901332,0.06133031,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522901552,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522905530,0.04178931,28264.0,28263.0,0.0592029]
["bitfinex","BTCUSD",1680522906000,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522907106,0.04178931,28264.0,28263.0,0.0597069]
["bitfinex","BTCUSD",1680522907754,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522908199,0.04178931,28264.0,28263.0,0.0581319]
["bitfinex","BTCUSD",1680522909063,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522910565,0.05956831,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522911490,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522911705,0.06079031,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522911924,0.04178931,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522912160,0.07185027,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522913054,0.07185027,28264.0,28263.0,0.0014629]
["bitfinex","BTCUSD",1680522913276,0.07189427,28264.0,28263.0,0.0014629]
["bitfinex","BTCUSD",1680522914869,0.07189427,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522915091,0.05347527,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522915524,0.07163327,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522915773,0.05347527,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522915992,1.34605892,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522916210,1.34499092,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522917338,1.32680592,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522917777,1.34492792,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522921535,0.07159727,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522921764,0.05347527,28264.0,28263.0,0.0191529]
["bitfinex","BTCUSD",1680522923173,0.05347527,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522923441,1.32678879,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522923720,0.07319427,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522925551,0.15759281,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522927368,0.07319427,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522927588,0.06819427,28264.0,28263.0,0.01818372]
["bitfinex","BTCUSD",1680522927796,0.15169281,28264.0,28263.0,0.00049372]
["bitfinex","BTCUSD",1680522928036,0.42829062,28264.0,28263.0,0.00049372]
["bitfinex","BTCUSD",1680522928485,0.34389208,28264.0,28263.0,0.00049372]
["bitfinex","BTCUSD",1680522928688,0.19389208,28264.0,28263.0,0.00049372]
["bitfinex","BTCUSD",1680522929101,1.46725524,28264.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680522929314,0.10265781,28263.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680522929534,0.01956,28262.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680522929746,0.43787497,28262.0,28259.0,0.00900649]
["bitfinex","BTCUSD",1680522929964,0.01937,28261.0,28259.0,0.00882649]
["bitfinex","BTCUSD",1680522930396,0.01937,28261.0,28259.0,0.02651949]
["bitfinex","BTCUSD",1680522931262,0.01937,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522931685,0.02637,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522931922,0.10406981,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522932130,0.11806981,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522932342,0.23066762,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522932548,0.25066762,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522932975,0.12406981,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522935677,0.03937,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522936130,0.0986236,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522936794,0.0986236,28261.0,28260.0,0.01814295]
["bitfinex","BTCUSD",1680522937035,0.0786236,28261.0,28260.0,0.01814295]
["bitfinex","BTCUSD",1680522937230,0.0986236,28261.0,28260.0,0.01814295]
["bitfinex","BTCUSD",1680522937680,0.45359857,28261.0,28260.0,0.00045095]
["bitfinex","BTCUSD",1680522938671,0.45359857,28261.0,28260.0,0.01814295]
["bitfinex","BTCUSD",1680522939638,0.29665775,28260.0,28252.0,0.10241223]
["bitfinex","BTCUSD",1680522939872,0.167,28253.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680522940129,0.167,28253.0,28244.0,0.16938322]
["bitfinex","BTCUSD",1680522940130,0.58611478,28252.0,28246.0,0.039401]
["bitfinex","BTCUSD",1680522940344,0.10369992,28251.0,28246.0,0.039401]
["bitfinex","BTCUSD",1680522940577,0.103289,28250.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522940805,0.018323,28249.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522941966,0.101923,28249.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522942252,0.01862,28248.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522943596,0.03862,28248.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522943824,0.017859,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522944044,0.02522,28248.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522944262,0.019474,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522944483,0.01903,28248.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522944704,0.03903,28248.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522944929,0.019331,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522946332,0.039331,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522948386,0.019331,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522948616,0.027,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522948832,0.017861,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522949023,0.027,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522949236,0.102445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522949451,0.129445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522949928,0.102445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522950158,0.129445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522950589,0.102445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522951513,0.129445,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522951732,0.1507375,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522951940,0.56253322,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522952985,0.54130072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522953163,0.54142072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522954225,0.51442072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522954426,0.55558072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522954699,0.69142072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522954932,0.54142072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522955352,0.62030879,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522956179,0.54142072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522958559,0.55558072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522959434,0.54142072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522959644,1.01948072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522959849,1.16936072,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522960016,1.32534079,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522960216,1.64029349,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522960997,1.64047349,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522961416,1.61322685,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522961637,1.64022685,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522962506,1.78418678,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522963133,1.75718678,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522963703,1.78418678,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522964123,1.72736603,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522964931,2.04506603,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522965178,2.36111683,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522965929,2.33411683,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522966142,2.36111683,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522966363,2.51113683,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522966576,2.53813683,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522967664,2.768407,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522967881,4.04270959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522968718,4.01570959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522968940,4.04270959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522969151,4.01570959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522969379,4.04270959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522971993,3.72500959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522972434,4.42500959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522972655,4.42518959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522972939,4.42500959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522973159,4.39800959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522973373,4.42500959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522974021,4.24798959,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522974248,3.93193879,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522975400,4.10895879,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522975629,3.36591592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522975852,2.84292592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522977220,2.81592592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522977450,2.84292592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522978410,2.66591592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522979475,2.84291592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522979708,2.66591592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522980413,1.98941592,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522981690,2.07422784,28247.0,28246.0,0.0217]
["bitfinex","BTCUSD",1680522981913,2.07422784,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522983103,2.06006784,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522983329,1.97525592,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522983510,1.67525592,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522983710,1.64825592,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522983919,1.76006784,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522984119,1.76006784,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522984120,1.73306784,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522984548,1.76006784,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522984782,1.64825592,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522984992,1.67525592,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522985197,1.64825592,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522985608,1.77547381,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522986030,1.86013343,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522986235,1.88713343,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522986444,1.86013343,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522986647,1.88713343,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522986858,1.86013343,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522987273,1.88713962,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522987530,1.73280096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522987734,1.75980096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522987935,1.73280096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522988110,1.75980096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522989118,1.73280096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522989312,1.75980096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522989522,1.73280096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522989722,1.75980096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522990042,1.73280096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522990405,1.75980096,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522990618,0.45861914,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522990892,0.54233122,28247.0,28246.0,0.02358363]
["bitfinex","BTCUSD",1680522991122,0.51533122,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522991376,1.78959331,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522992015,1.81659331,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522992263,1.78959331,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522992485,1.81659331,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522992722,2.14186712,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522993550,2.22657677,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522994199,2.09935888,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522994656,1.77408507,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522995528,1.90130296,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522995734,1.77408507,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522995971,0.49982298,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522997287,1.77405253,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522997505,2.13087518,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680522998573,1.81656077,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680523000366,1.99357077,28247.0,28246.0,0.0216266]
["bitfinex","BTCUSD",1680523001057,0.2,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680523001295,0.2,28241.0,28237.0,0.0217]
["bitfinex","BTCUSD",1680523001296,0.7844,28238.0,28237.0,0.0217]
["bitfinex","BTCUSD",1680523001528,2.89381936,28238.0,28237.0,0.0217]
["bitfinex","BTCUSD",1680523001762,3.37939936,28238.0,28237.0,0.0217]
["bitfinex","BTCUSD",1680523001996,4.31970282,28238.0,28237.0,0.0217]
["bitfinex","BTCUSD",1680523002212,4.35427158,28238.0,28237.0,0.01823498]
["bitfinex","BTCUSD",1680523002460,6.29270291,28238.0,28237.0,0.01823498]
["bitfinex","BTCUSD",1680523002684,6.26570291,28238.0,28237.0,0.01823498]
["bitfinex","BTCUSD",1680523002902,6.29270291,28238.0,28237.0,0.01823498]
["bitfinex","BTCUSD",1680523003124,6.30902231,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523003342,4.39664208,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523003635,3.81118879,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523003841,3.31581796,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523004049,3.0251497,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523004279,2.94803044,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523004729,3.15210044,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523004956,3.16060044,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523005199,3.15214953,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523005413,3.39087205,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523005634,3.17914953,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523005849,4.45111873,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523006067,4.80632697,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523006500,4.55230881,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523006715,4.52530881,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523006935,4.55230881,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523007160,4.52530881,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523007399,4.55230881,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523008500,4.76359086,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523010324,4.81692559,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523010545,4.81693559,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523010761,4.47263559,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523010982,4.49957559,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523011431,4.64150131,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523011643,4.45721926,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523012075,4.66850131,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523012296,3.87843438,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523012524,2.6480163,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523012748,1.38732358,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523012972,1.26063313,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523013187,1.21946142,28238.0,28237.0,0.01323291]
["bitfinex","BTCUSD",1680523013401,1.19246142,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523013616,1.30389924,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523013852,1.57689924,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523014068,1.60389924,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523014500,1.47720879,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523014946,0.70140597,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523015416,0.71557097,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523015866,0.68857097,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523016081,0.71557097,28238.0,28237.0,0.01019168]
["bitfinex","BTCUSD",1680523018142,0.71557097,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523018941,0.71549378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523020961,0.85707396,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523021179,0.71549378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523025569,0.74382378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523027528,1.32822378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523027747,1.51379378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523027957,1.70921696,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523028917,1.50879378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523029126,0.70482878,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523029329,1.08579378,28238.0,28237.0,0.00823291]
["bitfinex","BTCUSD",1680523029606,0.22469872,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680523029820,1.10657497,28232.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523030042,0.4554,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523030260,0.37339497,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523031190,0.40039497,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523031412,0.75936397,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523031636,0.78636397,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523031855,0.75936397,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523032073,0.78636397,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523032734,0.059589,28230.0,28229.0,0.0217]
["bitfinex","BTCUSD",1680523032954,0.04542,28230.0,28229.0,0.26498687]
["bitfinex","BTCUSD",1680523033231,0.02469872,28236.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523033413,1.6481883,28235.0,28232.0,0.14197487]
["bitfinex","BTCUSD",1680523033639,1.29504033,28234.0,28232.0,0.14215487]
["bitfinex","BTCUSD",1680523033856,0.017922,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680523034545,0.017922,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523035200,0.044922,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523035423,0.0183,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523036314,0.018874,28235.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523036537,0.02,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523036761,0.018331,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523036981,0.02,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523037192,0.018779,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523037424,0.02,28233.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523037637,0.018858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523037852,0.038858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523038062,0.018858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523039586,0.045858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523040219,0.018858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523040437,0.045858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523041114,0.040858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523041769,0.013858,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523041983,0.017301,28235.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523042248,0.027,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523042464,0.044168,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523042893,0.017168,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523043112,0.043638,28235.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523043330,1.29141237,28234.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523043541,0.027,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680523043784,0.02487872,28236.0,28234.0,0.2]
["bitfinex","BTCUSD",1680523044010,0.02469872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523045337,0.03169872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523045556,0.02469872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523046008,0.02569872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523046226,0.02469872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523046456,0.03169872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523046669,0.02469872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523046888,0.02569872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523047767,0.02469872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523047985,0.03169872,28236.0,28235.0,0.100908]
["bitfinex","BTCUSD",1680523048184,0.03169872,28236.0,28235.0,0.45600958]
["bitfinex","BTCUSD",1680523048378,0.03169872,28236.0,28235.0,0.49535058]
["bitfinex","BTCUSD",1680523048632,0.03169872,28236.0,28235.0,0.57835058]
["bitfinex","BTCUSD",1680523049724,0.02469872,28236.0,28235.0,0.57835058]
["bitfinex","BTCUSD",1680523050618,0.03169872,28236.0,28235.0,0.57835058]
["bitfinex","BTCUSD",1680523051286,0.02469872,28236.0,28235.0,0.57835058]
["bitfinex","BTCUSD",1680523051504,0.02569872,28236.0,28235.0,0.58135058]
["bitfinex","BTCUSD",1680523051943,0.02469872,28236.0,28235.0,0.49515058]
["bitfinex","BTCUSD",1680523052146,0.03169872,28236.0,28235.0,0.49515058]
["bitfinex","BTCUSD",1680523052362,0.02469872,28236.0,28235.0,0.49515058]
["bitfinex","BTCUSD",1680523052579,0.02569872,28236.0,28235.0,0.49815058]
["bitfinex","BTCUSD",1680523053436,0.02469872,28236.0,28235.0,0.49515058]
["bitfinex","BTCUSD",1680523053646,0.03169872,28236.0,28235.0,0.49515058]
["bitfinex","BTCUSD",1680523053878,0.02469872,28236.0,28235.0,0.45580958]
["bitfinex","BTCUSD",1680523054100,0.02569872,28236.0,28235.0,0.10383461]
["bitfinex","BTCUSD",1680523054336,0.02569872,28236.0,28235.0,0.086]
["bitfinex","BTCUSD",1680523054539,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523054765,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523055023,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523055255,0.02569872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523055467,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523056512,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523056724,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523056924,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523057123,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523057328,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523057725,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523057959,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523058131,0.02469872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523058529,0.03169872,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523059224,0.03169872,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523059441,0.04916672,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523059655,0.04216672,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523059873,0.04316672,28236.0,28235.0,0.08312661]
["bitfinex","BTCUSD",1680523060113,0.04216672,28236.0,28235.0,0.08312661]
["bitfinex","BTCUSD",1680523060333,0.04916672,28236.0,28235.0,0.08312661]
["bitfinex","BTCUSD",1680523060548,0.04216672,28236.0,28235.0,0.08312661]
["bitfinex","BTCUSD",1680523060910,0.04916672,28236.0,28235.0,0.08312661]
["bitfinex","BTCUSD",1680523061119,0.04916672,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523061370,0.04208535,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523062331,0.04908535,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523062538,0.04208535,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523062737,0.04908535,28236.0,28235.0,0.083]
["bitfinex","BTCUSD",1680523063214,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523063462,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523063595,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523063798,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523064028,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523065231,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523065449,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523065665,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523065883,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523066076,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523066291,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523066512,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523066870,0.04908535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523067095,0.04208535,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523067948,0.02461735,28236.0,28235.0,0.100708]
["bitfinex","BTCUSD",1680523068164,0.02461735,28236.0,28235.0,0.24268287]
["bitfinex","BTCUSD",1680523068380,0.03161735,28236.0,28235.0,0.49490097]
["bitfinex","BTCUSD",1680523068577,0.02461735,28236.0,28235.0,0.64490097]
["bitfinex","BTCUSD",1680523068952,0.03261735,28236.0,28235.0,0.64490097]
["bitfinex","BTCUSD",1680523069158,0.02461735,28236.0,28235.0,0.49490097]
["bitfinex","BTCUSD",1680523069377,0.02461735,28236.0,28235.0,0.49990097]
["bitfinex","BTCUSD",1680523069378,0.02661735,28236.0,28235.0,0.49990097]
["bitfinex","BTCUSD",1680523069603,0.02661735,28236.0,28235.0,0.64490097]
["bitfinex","BTCUSD",1680523069604,0.02461735,28236.0,28235.0,0.64490097]
["bitfinex","BTCUSD",1680523070044,0.02661735,28236.0,28235.0,0.64990097]
["bitfinex","BTCUSD",1680523070287,0.00018,28242.0,28241.0,0.2]
["bitfinex","BTCUSD",1680523070503,0.0648798,28243.0,28242.0,0.123928]
["bitfinex","BTCUSD",1680523070722,0.0648798,28243.0,28242.0,0.38986887]
["bitfinex","BTCUSD",1680523070954,0.0648798,28243.0,28242.0,0.247894]
["bitfinex","BTCUSD",1680523071182,0.0648798,28243.0,28242.0,0.20745461]
["bitfinex","BTCUSD",1680523071643,0.0648798,28243.0,28242.0,0.25030261]
["bitfinex","BTCUSD",1680523071884,0.0658798,28243.0,28242.0,0.26735761]
["bitfinex","BTCUSD",1680523073204,0.0658798,28243.0,28242.0,0.22445461]
["bitfinex","BTCUSD",1680523073855,0.0658798,28243.0,28242.0,0.26313461]
["bitfinex","BTCUSD",1680523074104,0.0658798,28243.0,28242.0,0.11823061]
["bitfinex","BTCUSD",1680523074946,0.0658798,28243.0,28242.0,0.03483061]
["bitfinex","BTCUSD",1680523075160,0.0658798,28243.0,28242.0,0.034704]
["bitfinex","BTCUSD",1680523075844,0.0658798,28243.0,28242.0,0.03665686]
["bitfinex","BTCUSD",1680523076282,0.0658798,28243.0,28242.0,0.83230912]
["bitfinex","BTCUSD",1680523076522,0.06018916,28243.0,28242.0,1.81793712]
["bitfinex","BTCUSD",1680523076778,0.03500168,28243.0,28242.0,1.68446225]
["bitfinex","BTCUSD",1680523077224,0.03500168,28243.0,28242.0,1.66746225]
["bitfinex","BTCUSD",1680523077225,0.03400168,28243.0,28242.0,1.66746225]
["bitfinex","BTCUSD",1680523077465,0.03400168,28243.0,28242.0,1.84546225]
["bitfinex","BTCUSD",1680523077896,0.0338064,28243.0,28242.0,1.81746225]
["bitfinex","BTCUSD",1680523078146,0.0338064,28243.0,28242.0,1.84546225]
["bitfinex","BTCUSD",1680523078373,0.0338064,28243.0,28242.0,1.81746225]
["bitfinex","BTCUSD",1680523078604,0.0338064,28243.0,28242.0,1.84546225]
["bitfinex","BTCUSD",1680523078828,0.03361207,28243.0,28242.0,1.84546225]
["bitfinex","BTCUSD",1680523079756,0.03341863,28243.0,28242.0,1.84546225]
["bitfinex","BTCUSD",1680523080425,0.03341863,28243.0,28242.0,1.84539625]
["bitfinex","BTCUSD",1680523080953,0.03322607,28243.0,28242.0,1.84539625]
["bitfinex","BTCUSD",1680523081169,0.03322607,28243.0,28242.0,1.69539625]
["bitfinex","BTCUSD",1680523081601,0.02398,28250.0,28249.0,0.252918]
["bitfinex","BTCUSD",1680523081805,0.02416,28250.0,28249.0,0.39489287]
["bitfinex","BTCUSD",1680523082014,0.02416,28250.0,28249.0,0.292875]
["bitfinex","BTCUSD",1680523082235,0.02416,28250.0,28249.0,0.252918]
["bitfinex","BTCUSD",1680523082453,0.02416,28250.0,28249.0,0.293534]
["bitfinex","BTCUSD",1680523083277,0.02398,28250.0,28249.0,0.293534]
["bitfinex","BTCUSD",1680523083714,0.02398,28250.0,28249.0,0.31036859]
["bitfinex","BTCUSD",1680523090794,0.02398,28250.0,28249.0,0.3104352]
["bitfinex","BTCUSD",1680523091035,0.02398,28250.0,28249.0,0.3104952]
["bitfinex","BTCUSD",1680523091486,0.02398,28250.0,28249.0,0.31036859]
["bitfinex","BTCUSD",1680523091934,0.02398,28250.0,28249.0,0.39356859]
["bitfinex","BTCUSD",1680523093600,0.02398,28250.0,28249.0,0.23435359]
["bitfinex","BTCUSD",1680523093827,0.0419,28250.0,28249.0,0.01683459]
["bitfinex","BTCUSD",1680523094043,0.39687497,28250.0,28249.0,0.01683459]
["bitfinex","BTCUSD",1680523094262,0.15,28249.0,28245.0,0.19994661]
["bitfinex","BTCUSD",1680523094491,0.0836,28246.0,28245.0,0.19982]
["bitfinex","BTCUSD",1680523094708,0.100898,28246.0,28245.0,0.19994661]
["bitfinex","BTCUSD",1680523094931,0.100898,28246.0,28245.0,0.19988661]
["bitfinex","BTCUSD",1680523095177,0.100898,28246.0,28245.0,0.19982]
["bitfinex","BTCUSD",1680523095628,0.116898,28246.0,28245.0,0.20182]
["bitfinex","BTCUSD",1680523096339,0.116898,28246.0,28243.0,0.00012661]
["bitfinex","BTCUSD",1680523096340,0.84379297,28246.0,28243.0,6e-05]
["bitfinex","BTCUSD",1680523096565,0.0836,28244.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680523096797,0.45508897,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680523097031,0.017894,28242.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680523097254,0.37286897,28242.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680523097489,0.016527,28241.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680523098170,0.016527,28241.0,28240.0,0.019704]
["bitfinex","BTCUSD",1680523098511,0.016527,28241.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680523098728,0.033527,28241.0,28240.0,0.0213769]
["bitfinex","BTCUSD",1680523100883,0.66904217,28241.0,28240.0,0.0036729]
["bitfinex","BTCUSD",1680523101113,0.62190197,28241.0,28240.0,0.0036729]
["bitfinex","BTCUSD",1680523101356,0.82190197,28241.0,28240.0,0.0036729]
["bitfinex","BTCUSD",1680523101816,0.80490197,28241.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523102051,0.45457497,28240.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523102279,0.017064,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523102487,0.37203897,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523102712,0.018021,28238.0,28236.0,0.00167394]
["bitfinex","BTCUSD",1680523103980,0.029021,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523104193,0.017508,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523104823,0.011,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523105026,0.017043,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523105458,0.01749,28239.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523106402,0.011,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523106618,0.016233,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523106843,0.016962,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523107050,0.017092,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523107258,0.016688,28239.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523107482,0.011,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523107745,0.017935,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523107982,0.017,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523108203,0.0829,28240.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523108410,0.033848,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523108620,0.016539,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523109030,0.016539,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523109474,0.017,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523109690,0.018164,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523109914,0.017,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523110143,0.017721,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523110367,0.017,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523110595,0.017849,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523110816,0.016674,28239.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523111029,0.017,28238.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523111252,0.017842,28237.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523111516,0.017275,28239.0,28236.0,0.01938094]
["bitfinex","BTCUSD",1680523111754,0.43857497,28237.0,28236.0,0.00167394]
["bitfinex","BTCUSD",1680523111972,0.45651497,28237.0,28236.0,0.00167394]
["bitfinex","BTCUSD",1680523112194,0.47351497,28237.0,28236.0,0.00167394]
["bitfinex","BTCUSD",1680523112408,0.45651497,28237.0,28236.0,0.00167394]
["bitfinex","BTCUSD",1680523112870,0.45651497,28237.0,28233.0,0.01783561]
["bitfinex","BTCUSD",1680523113065,0.016498,28236.0,28233.0,0.01783561]
["bitfinex","BTCUSD",1680523113308,0.016498,28236.0,28233.0,0.00012661]
["bitfinex","BTCUSD",1680523113757,0.016498,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523113985,0.027498,28236.0,28234.0,0.00166694]
["bitfinex","BTCUSD",1680523114224,0.017916,28235.0,28234.0,0.00179355]
["bitfinex","BTCUSD",1680523114443,0.017916,28235.0,28234.0,0.00166694]
["bitfinex","BTCUSD",1680523114664,0.017916,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523115368,0.017069,28236.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523116031,0.017,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523116272,0.01747,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523116500,0.035224,28236.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523116724,0.01699607,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523117945,0.017068,28236.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523118154,0.017,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523119782,0.01683331,28235.0,28234.0,0.01937594]
["bitfinex","BTCUSD",1680523120235,0.00018,28240.0,28235.0,0.53813965]
["bitfinex","BTCUSD",1680523120456,1.9568,28244.0,28235.0,0.53813965]
["bitfinex","BTCUSD",1680523120457,0.2,28243.0,28238.0,0.0836]
["bitfinex","BTCUSD",1680523120686,0.2,28243.0,28239.0,0.66289384]
["bitfinex","BTCUSD",1680523120905,0.2,28243.0,28240.0,0.040089]
["bitfinex","BTCUSD",1680523121121,0.2,28243.0,28241.0,0.053113]
["bitfinex","BTCUSD",1680523121345,0.2,28243.0,28242.0,0.041852]
["bitfinex","BTCUSD",1680523121568,0.2,28243.0,28242.0,0.130372]
["bitfinex","BTCUSD",1680523121812,0.2,28243.0,28242.0,0.08852]
["bitfinex","BTCUSD",1680523122235,0.202,28243.0,28242.0,0.08852]
["bitfinex","BTCUSD",1680523123544,0.2,28243.0,28242.0,0.08852]
["bitfinex","BTCUSD",1680523123749,0.201,28243.0,28242.0,0.10117839]
["bitfinex","BTCUSD",1680523123964,0.2,28243.0,28242.0,0.09017839]
["bitfinex","BTCUSD",1680523124384,0.201,28243.0,28242.0,0.10117839]
["bitfinex","BTCUSD",1680523124797,0.201,28243.0,28242.0,0.10106644]
["bitfinex","BTCUSD",1680523125904,0.201,28243.0,28242.0,0.10117839]
["bitfinex","BTCUSD",1680523126948,6e-05,28248.0,28243.0,0.15]
["bitfinex","BTCUSD",1680523127106,0.00018,28248.0,28244.0,0.90876484]
["bitfinex","BTCUSD",1680523127338,0.02398,28250.0,28247.0,0.0832]
["bitfinex","BTCUSD",1680523127569,0.02398,28250.0,28248.0,0.30885087]
["bitfinex","BTCUSD",1680523127778,0.02398,28250.0,28249.0,0.039343]
["bitfinex","BTCUSD",1680523127994,0.02398,28250.0,28249.0,0.05716861]
["bitfinex","BTCUSD",1680523128461,0.02498,28250.0,28249.0,0.05716861]
["bitfinex","BTCUSD",1680523129119,0.02498,28250.0,28249.0,0.05882445]
["bitfinex","BTCUSD",1680523129358,0.02398,28250.0,28249.0,0.05716861]
["bitfinex","BTCUSD",1680523129580,0.02498,28250.0,28249.0,0.07316861]
["bitfinex","BTCUSD",1680523131827,0.02498,28250.0,28249.0,0.07480218]
["bitfinex","BTCUSD",1680523132097,0.22498,28250.0,28249.0,0.01776018]
["bitfinex","BTCUSD",1680523132322,0.241442,28250.0,28249.0,0.01776018]
["bitfinex","BTCUSD",1680523132558,0.241442,28250.0,28249.0,0.01775357]
["bitfinex","BTCUSD",1680523132559,0.76311697,28250.0,28249.0,0.01775357]
["bitfinex","BTCUSD",1680523132789,0.76311697,28250.0,28249.0,0.01763357]
["bitfinex","BTCUSD",1680523133037,0.91311697,28250.0,28249.0,0.01763357]
["bitfinex","BTCUSD",1680523133285,0.82991697,28250.0,28249.0,0.00163357]
["bitfinex","BTCUSD",1680523133521,0.83191697,28250.0,28249.0,0.00163357]
["bitfinex","BTCUSD",1680523134000,0.83191697,28250.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523134281,0.0831,28247.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523134499,0.017249,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523134721,0.017249,28246.0,28244.0,0.01782861]
["bitfinex","BTCUSD",1680523135192,0.2,28245.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523135414,0.2,28245.0,28244.0,0.01782861]
["bitfinex","BTCUSD",1680523135645,0.2,28245.0,28244.0,0.00212661]
["bitfinex","BTCUSD",1680523135875,0.21711,28245.0,28244.0,0.01776861]
["bitfinex","BTCUSD",1680523136098,0.2,28245.0,28244.0,0.01982861]
["bitfinex","BTCUSD",1680523136325,0.2,28245.0,28244.0,0.01782861]
["bitfinex","BTCUSD",1680523136550,0.207,28245.0,28244.0,0.01982861]
["bitfinex","BTCUSD",1680523136774,0.2,28245.0,28244.0,0.01782861]
["bitfinex","BTCUSD",1680523136991,0.207,28245.0,28244.0,0.01982861]
["bitfinex","BTCUSD",1680523137440,0.007,28245.0,28244.0,0.37480358]
["bitfinex","BTCUSD",1680523137692,0.007,28245.0,28244.0,0.41709958]
["bitfinex","BTCUSD",1680523138367,0.2,28245.0,28244.0,0.41509958]
["bitfinex","BTCUSD",1680523138583,0.2,28245.0,28244.0,0.43809958]
["bitfinex","BTCUSD",1680523141365,0.2,28245.0,28244.0,0.39580358]
["bitfinex","BTCUSD",1680523142927,0.2,28245.0,28244.0,0.37280358]
["bitfinex","BTCUSD",1680523143151,0.201,28245.0,28244.0,0.38280358]
["bitfinex","BTCUSD",1680523144441,0.201,28245.0,28244.0,0.02782861]
["bitfinex","BTCUSD",1680523146277,0.00012,28249.0,28244.0,0.60817845]
["bitfinex","BTCUSD",1680523146506,0.02398,28250.0,28248.0,0.1668]
["bitfinex","BTCUSD",1680523146723,0.02398,28250.0,28249.0,0.34927087]
["bitfinex","BTCUSD",1680523146945,0.02398,28250.0,28249.0,0.507296]
["bitfinex","BTCUSD",1680523147625,0.02398,28250.0,28249.0,0.529356]
["bitfinex","BTCUSD",1680523147843,0.02398,28250.0,28249.0,0.50742261]
["bitfinex","BTCUSD",1680523148284,0.02398,28250.0,28249.0,0.53542261]
["bitfinex","BTCUSD",1680523148937,0.02398,28250.0,28249.0,0.50742261]
["bitfinex","BTCUSD",1680523149160,0.02398,28250.0,28249.0,0.53542261]
["bitfinex","BTCUSD",1680523153100,0.02398,28250.0,28249.0,0.50742261]
["bitfinex","BTCUSD",1680523153321,0.02398,28250.0,28249.0,0.53542261]
["bitfinex","BTCUSD",1680523155804,0.02398,28250.0,28249.0,1.32669826]
["bitfinex","BTCUSD",1680523156274,0.02398,28250.0,28249.0,1.69849826]
["bitfinex","BTCUSD",1680523156498,0.02398,28250.0,28249.0,1.67049826]
["bitfinex","BTCUSD",1680523156720,0.02398,28250.0,28249.0,1.69849826]
["bitfinex","BTCUSD",1680523156941,0.02398,28250.0,28249.0,1.84849826]
["bitfinex","BTCUSD",1680523157396,0.02398,28250.0,28249.0,1.82049826]
["bitfinex","BTCUSD",1680523157711,0.02398,28250.0,28249.0,2.13819826]
["bitfinex","BTCUSD",1680523157912,0.006497,28253.0,28252.0,0.18534]
["bitfinex","BTCUSD",1680523158142,0.006497,28253.0,28252.0,2.35183297]
["bitfinex","BTCUSD",1680523158589,0.006497,28253.0,28252.0,2.36033297]
["bitfinex","BTCUSD",1680523160173,0.006497,28253.0,28252.0,2.21033297]
["bitfinex","BTCUSD",1680523160413,0.006497,28253.0,28252.0,2.23833297]
["bitfinex","BTCUSD",1680523160627,0.006497,28253.0,28252.0,2.21033297]
["bitfinex","BTCUSD",1680523160846,0.006497,28253.0,28252.0,2.23833297]
["bitfinex","BTCUSD",1680523162026,0.006497,28253.0,28252.0,1.92063297]
["bitfinex","BTCUSD",1680523162256,0.006497,28253.0,28252.0,1.06743597]
["bitfinex","BTCUSD",1680523162489,0.006497,28253.0,28252.0,0.89045797]
["bitfinex","BTCUSD",1680523162936,0.006497,28253.0,28250.0,0.00012661]
["bitfinex","BTCUSD",1680523163170,0.2,28251.0,28248.0,0.00894675]
["bitfinex","BTCUSD",1680523163392,0.2,28251.0,28250.0,0.053096]
["bitfinex","BTCUSD",1680523163612,0.20018,28251.0,28250.0,0.053096]
["bitfinex","BTCUSD",1680523165632,0.20018,28251.0,28250.0,0.062096]
["bitfinex","BTCUSD",1680523172818,0.20018,28251.0,28250.0,0.053096]
["bitfinex","BTCUSD",1680523173053,0.20018,28251.0,28250.0,0.056096]
["bitfinex","BTCUSD",1680523173830,0.20018,28251.0,28250.0,0.053096]
["bitfinex","BTCUSD",1680523174152,0.20218,28251.0,28250.0,0.05458376]
["bitfinex","BTCUSD",1680523174300,0.20018,28251.0,28250.0,0.05458376]
["bitfinex","BTCUSD",1680523174506,0.20218,28251.0,28250.0,0.05458376]
["bitfinex","BTCUSD",1680523175178,0.20018,28251.0,28250.0,0.05458376]
["bitfinex","BTCUSD",1680523175700,0.20218,28251.0,28250.0,0.05458376]
["bitfinex","BTCUSD",1680523175914,0.20018,28251.0,28250.0,0.01918676]
["bitfinex","BTCUSD",1680523176669,0.65582897,28251.0,28250.0,0.00148776]
["bitfinex","BTCUSD",1680523176928,0.65782897,28251.0,28250.0,0.00148776]
["bitfinex","BTCUSD",1680523177150,0.80782897,28251.0,28250.0,0.00148776]
["bitfinex","BTCUSD",1680523177366,0.2,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523177802,0.217038,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523178708,0.219038,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523179529,0.217038,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523179713,0.219038,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523181117,0.20218,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523181327,0.218671,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680523181544,0.218491,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523182398,0.219419,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523182577,0.202,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523183234,0.2,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523183447,0.202,28248.0,28247.0,0.01862438]
["bitfinex","BTCUSD",1680523183656,0.2,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523183868,0.202,28248.0,28247.0,0.01862438]
["bitfinex","BTCUSD",1680523185354,0.219387,28248.0,28247.0,0.01862438]
["bitfinex","BTCUSD",1680523185789,0.202,28248.0,28247.0,0.01862438]
["bitfinex","BTCUSD",1680523188896,0.2,28248.0,28247.0,0.01762438]
["bitfinex","BTCUSD",1680523189111,0.2,28248.0,28247.0,0.02662438]
["bitfinex","BTCUSD",1680523190433,0.2,28248.0,28247.0,1.12972238]
["bitfinex","BTCUSD",1680523190648,0.2,28248.0,28247.0,0.72168338]
["bitfinex","BTCUSD",1680523191104,0.2,28248.0,28247.0,0.36779099]
["bitfinex","BTCUSD",1680523191339,0.006497,28253.0,28248.0,1.19679835]
["bitfinex","BTCUSD",1680523191340,6e-05,28250.0,28248.0,1.19679835]
["bitfinex","BTCUSD",1680523191559,0.006497,28253.0,28250.0,0.40714]
["bitfinex","BTCUSD",1680523191783,0.22398,28255.0,28252.0,0.20254]
["bitfinex","BTCUSD",1680523192073,0.22398,28255.0,28253.0,0.68906087]
["bitfinex","BTCUSD",1680523192291,0.22398,28255.0,28254.0,0.040992]
["bitfinex","BTCUSD",1680523192512,0.22398,28255.0,28254.0,0.058688]
["bitfinex","BTCUSD",1680523193410,0.22398,28255.0,28254.0,0.142288]
["bitfinex","BTCUSD",1680523193640,0.2,28252.0,28251.0,0.00012661]
["bitfinex","BTCUSD",1680523193869,0.2,28249.0,28246.0,0.00012661]
["bitfinex","BTCUSD",1680523194097,0.2,28247.0,28246.0,0.39037697]
["bitfinex","BTCUSD",1680523194326,0.2,28247.0,28246.0,0.40807797]
["bitfinex","BTCUSD",1680523194551,0.20018,28247.0,28246.0,0.40807797]
["bitfinex","BTCUSD",1680523195010,0.2,28247.0,28246.0,0.41107797]
["bitfinex","BTCUSD",1680523195235,0.23468272,28247.0,28246.0,0.44807397]
["bitfinex","BTCUSD",1680523195455,0.23486272,28247.0,28246.0,0.47107397]
["bitfinex","BTCUSD",1680523195675,0.23468272,28247.0,28246.0,0.44807397]
["bitfinex","BTCUSD",1680523195947,0.23468272,28247.0,28246.0,0.47607397]
["bitfinex","BTCUSD",1680523196175,0.23468272,28247.0,28246.0,0.47620058]
["bitfinex","BTCUSD",1680523196176,0.2,28247.0,28246.0,0.47620058]
["bitfinex","BTCUSD",1680523199066,0.23705014,28247.0,28246.0,0.41862752]
["bitfinex","BTCUSD",1680523200641,0.23705014,28247.0,28246.0,0.01054955]
["bitfinex","BTCUSD",1680523200864,0.23705014,28247.0,28246.0,0.01042294]
["bitfinex","BTCUSD",1680523201764,0.23705014,28247.0,28246.0,0.02812394]
["bitfinex","BTCUSD",1680523202630,0.23705014,28247.0,28246.0,0.01042294]
["bitfinex","BTCUSD",1680523202846,0.23705014,28247.0,28246.0,0.02812394]
["bitfinex","BTCUSD",1680523203994,0.23705014,28247.0,28246.0,0.38309891]
["bitfinex","BTCUSD",1680523204240,0.23705014,28247.0,28246.0,0.42486752]
["bitfinex","BTCUSD",1680523205341,0.23690848,28247.0,28246.0,0.42486752]
["bitfinex","BTCUSD",1680523206404,0.23676682,28247.0,28246.0,0.42486752]
["bitfinex","BTCUSD",1680523206625,0.23676682,28247.0,28246.0,0.38322552]
["bitfinex","BTCUSD",1680523207327,0.23676682,28247.0,28246.0,0.02825055]
["bitfinex","BTCUSD",1680523207540,0.23676682,28247.0,28246.0,0.02812394]
["bitfinex","BTCUSD",1680523209808,0.1801517,28247.0,28246.0,0.02812394]
["bitfinex","BTCUSD",1680523210266,0.1801517,28247.0,28246.0,0.01042294]
["bitfinex","BTCUSD",1680523210523,0.2800157,28247.0,28246.0,0.01042294]
["bitfinex","BTCUSD",1680523211673,0.2800157,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523211899,0.1831517,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680523212131,0.2814357,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523212358,0.017849,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523212593,0.14295927,28244.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523213678,0.14295927,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523214335,0.14595927,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523215072,0.14295927,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523215292,0.14595927,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523215753,0.14295927,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523216609,0.14595927,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523219321,0.14595927,28244.0,28243.0,0.79018514]
["bitfinex","BTCUSD",1680523219770,0.1458236,28244.0,28243.0,0.79018514]
["bitfinex","BTCUSD",1680523219995,0.1458236,28244.0,28243.0,0.78918514]
["bitfinex","BTCUSD",1680523219996,0.1428236,28244.0,28243.0,0.78918514]
["bitfinex","BTCUSD",1680523220221,0.1428236,28244.0,28243.0,0.79818514]
["bitfinex","BTCUSD",1680523220439,0.1428236,28244.0,28243.0,0.78918514]
["bitfinex","BTCUSD",1680523220688,0.1428236,28244.0,28243.0,0.81218514]
["bitfinex","BTCUSD",1680523220909,0.14268855,28244.0,28243.0,0.78918514]
["bitfinex","BTCUSD",1680523221132,0.14268855,28244.0,28243.0,0.79818514]
["bitfinex","BTCUSD",1680523221390,0.14268855,28244.0,28243.0,0.78918514]
["bitfinex","BTCUSD",1680523221607,0.14268855,28244.0,28243.0,0.81218514]
["bitfinex","BTCUSD",1680523221833,0.14255411,28244.0,28243.0,0.44038514]
["bitfinex","BTCUSD",1680523222276,0.14255411,28244.0,28243.0,0.39703414]
["bitfinex","BTCUSD",1680523222501,0.13755411,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523222772,0.13755411,28244.0,28243.0,0.02805917]
["bitfinex","BTCUSD",1680523222773,0.13742028,28244.0,28243.0,0.02805917]
["bitfinex","BTCUSD",1680523223907,0.13728706,28244.0,28243.0,0.02805917]
["bitfinex","BTCUSD",1680523224567,0.13728706,28244.0,28243.0,0.01035617]
["bitfinex","BTCUSD",1680523224795,0.15465729,28244.0,28243.0,0.01035617]
["bitfinex","BTCUSD",1680523225027,0.13715929,28244.0,28243.0,0.01035617]
["bitfinex","BTCUSD",1680523225461,0.13715929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523225690,0.13715929,28244.0,28243.0,0.02205917]
["bitfinex","BTCUSD",1680523226611,0.13715929,28244.0,28243.0,0.00435617]
["bitfinex","BTCUSD",1680523227525,0.15429729,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523228184,0.13715929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523228403,0.15661429,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523229038,0.14015929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523229255,0.13715929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523229479,0.14015929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523231301,0.14015929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523231729,0.15712529,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523231970,0.15712529,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523233028,0.15412529,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523233396,0.15812529,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523234700,0.15804329,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523235495,0.14115929,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523235779,0.15843529,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523237580,0.14115929,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523237782,0.14115929,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523238257,0.14115929,28244.0,28243.0,0.00235617]
["bitfinex","BTCUSD",1680523239335,0.14115929,28244.0,28243.0,0.09087317]
["bitfinex","BTCUSD",1680523239756,0.14115929,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523239973,0.13615929,28244.0,28243.0,0.02005917]
["bitfinex","BTCUSD",1680523240697,0.13215929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523240922,0.13215929,28244.0,28243.0,0.02205917]
["bitfinex","BTCUSD",1680523241148,0.13215929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523241372,0.13515929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523242050,0.13215929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523242296,0.13215929,28244.0,28243.0,0.00435617]
["bitfinex","BTCUSD",1680523242494,0.13215929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523243391,0.13215929,28244.0,28243.0,0.01135617]
["bitfinex","BTCUSD",1680523243605,0.13215929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523243900,0.13515929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523244154,0.13215929,28244.0,28243.0,0.01905917]
["bitfinex","BTCUSD",1680523244382,0.13215929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523245048,0.13515929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523245281,0.13215929,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523245494,0.13215929,28244.0,28243.0,0.00435617]
["bitfinex","BTCUSD",1680523245997,0.70398526,28244.0,28243.0,0.00435617]
["bitfinex","BTCUSD",1680523246461,0.70398526,28244.0,28243.0,0.00135617]
["bitfinex","BTCUSD",1680523246678,0.70398526,28244.0,28243.0,0.003]
["bitfinex","BTCUSD",1680523246898,0.13215929,28241.0,28240.0,0.117705]
["bitfinex","BTCUSD",1680523247123,0.13215929,28241.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523247343,0.13215929,28241.0,28240.0,0.117705]
["bitfinex","BTCUSD",1680523247562,0.14925229,28241.0,28240.0,0.117705]
["bitfinex","BTCUSD",1680523247746,0.14925229,28241.0,28240.0,0.11897826]
["bitfinex","BTCUSD",1680523247991,0.15225229,28241.0,28240.0,0.11897826]
["bitfinex","BTCUSD",1680523248399,0.14925229,28241.0,28240.0,0.11897826]
["bitfinex","BTCUSD",1680523249280,0.15325229,28241.0,28240.0,0.11997826]
["bitfinex","BTCUSD",1680523249546,0.14925229,28241.0,28240.0,0.10127326]
["bitfinex","BTCUSD",1680523249772,0.15325229,28241.0,28240.0,0.10227326]
["bitfinex","BTCUSD",1680523250791,0.14925229,28241.0,28240.0,0.10127326]
["bitfinex","BTCUSD",1680523251209,0.15325229,28241.0,28240.0,0.10227326]
["bitfinex","BTCUSD",1680523252927,0.14925229,28241.0,28240.0,0.10127326]
["bitfinex","BTCUSD",1680523253144,0.15325229,28241.0,28240.0,0.10327326]
["bitfinex","BTCUSD",1680523256847,0.50822726,28241.0,28240.0,0.10327326]
["bitfinex","BTCUSD",1680523259076,0.15325229,28241.0,28240.0,0.24524813]
["bitfinex","BTCUSD",1680523259294,0.004,28241.0,28240.0,0.90077603]
["bitfinex","BTCUSD",1680523259516,0.13215929,28244.0,28240.0,1.20070942]
["bitfinex","BTCUSD",1680523259722,0.13215929,28244.0,28241.0,0.339967]
["bitfinex","BTCUSD",1680523259981,0.13215929,28244.0,28242.0,0.093683]
["bitfinex","BTCUSD",1680523260204,0.13215929,28244.0,28243.0,0.044773]
["bitfinex","BTCUSD",1680523260420,0.13215929,28244.0,28243.0,0.062476]
["bitfinex","BTCUSD",1680523262037,0.13215929,28244.0,28243.0,0.072476]
["bitfinex","BTCUSD",1680523262258,0.13215929,28244.0,28243.0,0.063941]
["bitfinex","BTCUSD",1680523263135,0.13215929,28244.0,28243.0,0.053941]
["bitfinex","BTCUSD",1680523264257,0.13315929,28244.0,28243.0,0.054941]
["bitfinex","BTCUSD",1680523264468,0.13215929,28244.0,28243.0,0.053941]
["bitfinex","BTCUSD",1680523264700,0.13315929,28244.0,28243.0,0.05616521]
["bitfinex","BTCUSD",1680523268298,0.13315929,28244.0,28243.0,0.20616521]
["bitfinex","BTCUSD",1680523269495,0.13315929,28244.0,28243.0,1.39888743]
["bitfinex","BTCUSD",1680523269706,0.13315929,28244.0,28243.0,1.69888743]
["bitfinex","BTCUSD",1680523270372,0.13315929,28244.0,28243.0,1.69788743]
["bitfinex","BTCUSD",1680523270373,0.13215929,28244.0,28243.0,1.69788743]
["bitfinex","BTCUSD",1680523270597,0.13215929,28244.0,28243.0,1.79260266]
["bitfinex","BTCUSD",1680523270826,0.13215929,28244.0,28243.0,1.70794743]
["bitfinex","BTCUSD",1680523271050,0.13215929,28244.0,28243.0,1.79272927]
["bitfinex","BTCUSD",1680523271725,0.13215929,28244.0,28243.0,1.33416679]
["bitfinex","BTCUSD",1680523272173,0.13203069,28244.0,28243.0,1.18404018]
["bitfinex","BTCUSD",1680523273104,0.13190267,28244.0,28243.0,0.80374018]
["bitfinex","BTCUSD",1680523274167,0.13177523,28244.0,28243.0,0.80374018]
["bitfinex","BTCUSD",1680523275253,0.13164787,28244.0,28243.0,0.80374018]
["bitfinex","BTCUSD",1680523276101,0.13152167,28244.0,28243.0,0.80374018]
["bitfinex","BTCUSD",1680523276767,0.13152167,28244.0,28243.0,1.17554018]
["bitfinex","BTCUSD",1680523276980,0.13152167,28244.0,28243.0,1.18404018]
["bitfinex","BTCUSD",1680523277192,0.13139604,28244.0,28243.0,1.18404018]
["bitfinex","BTCUSD",1680523277411,1.9568,28252.0,28244.0,0.15]
["bitfinex","BTCUSD",1680523277633,6e-05,28248.0,28246.0,0.123908]
["bitfinex","BTCUSD",1680523277852,0.00018,28251.0,28247.0,0.038711]
["bitfinex","BTCUSD",1680523278073,0.00018,28252.0,28248.0,0.0531]
["bitfinex","BTCUSD",1680523278289,0.00018,28252.0,28248.0,0.19507487]
["bitfinex","BTCUSD",1680523278753,0.00018,28252.0,28248.0,0.0531]
["bitfinex","BTCUSD",1680523278974,0.00018,28252.0,28248.0,0.05434934]
["bitfinex","BTCUSD",1680523279202,0.00118,28252.0,28248.0,0.0551]
["bitfinex","BTCUSD",1680523280635,0.001,28252.0,28248.0,0.0551]
["bitfinex","BTCUSD",1680523280802,0.00118,28252.0,28248.0,0.0551]
["bitfinex","BTCUSD",1680523282022,0.001,28252.0,28249.0,0.00124907]
["bitfinex","BTCUSD",1680523282245,0.001,28252.0,28250.0,0.017699]
["bitfinex","BTCUSD",1680523282450,0.00118,28252.0,28250.0,0.017699]
["bitfinex","BTCUSD",1680523282669,0.001,28252.0,28250.0,0.017699]
["bitfinex","BTCUSD",1680523282916,0.021741,28252.0,28246.0,6e-05]
["bitfinex","BTCUSD",1680523283124,0.00018,28252.0,28250.0,0.017699]
["bitfinex","BTCUSD",1680523283321,0.023415,28252.0,28250.0,0.019699]
["bitfinex","BTCUSD",1680523283544,0.023532,28252.0,28250.0,0.019699]
["bitfinex","BTCUSD",1680523284592,0.00318,28252.0,28250.0,0.019699]
["bitfinex","BTCUSD",1680523284828,0.003,28252.0,28250.0,0.16167387]
["bitfinex","BTCUSD",1680523285046,0.003,28252.0,28251.0,0.038809]
["bitfinex","BTCUSD",1680523285297,0.003,28252.0,28251.0,0.05428578]
["bitfinex","BTCUSD",1680523285518,0.00018,28254.0,28251.0,0.05428578]
["bitfinex","BTCUSD",1680523285754,0.003,28252.0,28251.0,0.05428578]
["bitfinex","BTCUSD",1680523286205,0.00018,28254.0,28251.0,0.05428578]
["bitfinex","BTCUSD",1680523286206,0.00018,28254.0,28251.0,0.09514678]
["bitfinex","BTCUSD",1680523286432,0.003,28252.0,28251.0,0.05528578]
["bitfinex","BTCUSD",1680523287118,0.003,28252.0,28251.0,0.09393878]
["bitfinex","BTCUSD",1680523287549,0.003,28252.0,28243.0,0.09343406]
["bitfinex","BTCUSD",1680523287550,0.00792083,28251.0,28243.0,0.09343406]
["bitfinex","BTCUSD",1680523287821,0.72677497,28247.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680523288051,0.032637,28246.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523288300,0.031015,28244.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523288527,0.43857497,28243.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523288753,0.031341,28242.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523288978,0.38423397,28241.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523289420,0.38423397,28241.0,28240.0,0.102]
["bitfinex","BTCUSD",1680523289645,0.41767514,28241.0,28240.0,0.102]
["bitfinex","BTCUSD",1680523290336,0.41767514,28241.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523290556,0.41767514,28241.0,28240.0,0.102]
["bitfinex","BTCUSD",1680523290778,0.41767514,28241.0,28240.0,0.1]
["bitfinex","BTCUSD",1680523290995,0.43567514,28241.0,28240.0,0.10309178]
["bitfinex","BTCUSD",1680523292614,0.56286065,28241.0,28240.0,0.10309178]
["bitfinex","BTCUSD",1680523292845,0.67067708,28241.0,28240.0,0.10309178]
["bitfinex","BTCUSD",1680523293082,0.67067708,28241.0,28240.0,0.102]
["bitfinex","BTCUSD",1680523293762,0.60891157,28241.0,28240.0,0.09980337]
["bitfinex","BTCUSD",1680523293991,0.63591157,28241.0,28240.0,0.09980337]
["bitfinex","BTCUSD",1680523294220,0.60891157,28241.0,28240.0,0.09980337]
["bitfinex","BTCUSD",1680523294437,0.63591157,28241.0,28240.0,0.09980337]
["bitfinex","BTCUSD",1680523294677,0.60891157,28241.0,28240.0,0.09961067]
["bitfinex","BTCUSD",1680523295119,0.1480705,28241.0,28240.0,0.09961067]
["bitfinex","BTCUSD",1680523295342,0.32052578,28241.0,28240.0,0.09961067]
["bitfinex","BTCUSD",1680523295607,0.49514468,28241.0,28240.0,0.09714878]
["bitfinex","BTCUSD",1680523295830,1.43298253,28241.0,28240.0,0.09714878]
["bitfinex","BTCUSD",1680523296054,1.28298253,28241.0,28240.0,0.09714878]
["bitfinex","BTCUSD",1680523296270,1.22239362,28241.0,28240.0,0.09914878]
["bitfinex","BTCUSD",1680523296698,0.64635577,28241.0,28240.0,0.09473703]
["bitfinex","BTCUSD",1680523297139,0.65635577,28241.0,28240.0,0.09473703]
["bitfinex","BTCUSD",1680523297357,0.64635577,28241.0,28240.0,0.09473703]
["bitfinex","BTCUSD",1680523297588,0.65635577,28241.0,28240.0,0.09435114]
["bitfinex","BTCUSD",1680523297804,0.64635577,28241.0,28240.0,0.09235114]
["bitfinex","BTCUSD",1680523297991,0.65635577,28241.0,28240.0,0.09435114]
["bitfinex","BTCUSD",1680523298719,0.65635577,28241.0,28240.0,0.09198911]
["bitfinex","BTCUSD",1680523298943,0.64635577,28241.0,28240.0,0.08998911]
["bitfinex","BTCUSD",1680523299160,0.65635577,28241.0,28240.0,0.09198911]
["bitfinex","BTCUSD",1680523299381,0.64635577,28241.0,28240.0,0.08998911]
["bitfinex","BTCUSD",1680523299634,0.65635577,28241.0,28240.0,0.08965069]
["bitfinex","BTCUSD",1680523299856,0.64635577,28241.0,28240.0,0.08765069]
["bitfinex","BTCUSD",1680523300070,0.65635577,28241.0,28240.0,0.08965069]
["bitfinex","BTCUSD",1680523300285,0.64635577,28241.0,28240.0,0.08765069]
["bitfinex","BTCUSD",1680523300510,0.64635577,28241.0,28240.0,0.08533566]
["bitfinex","BTCUSD",1680523300721,0.65635577,28241.0,28240.0,0.08733566]
["bitfinex","BTCUSD",1680523300952,0.65635577,28241.0,28240.0,0.08533566]
["bitfinex","BTCUSD",1680523300953,0.64635577,28241.0,28240.0,0.08533566]
["bitfinex","BTCUSD",1680523301599,0.64635577,28241.0,28240.0,0.08304378]
["bitfinex","BTCUSD",1680523301787,0.65635577,28241.0,28240.0,0.08504378]
["bitfinex","BTCUSD",1680523302028,0.64635577,28241.0,28240.0,0.08304378]
["bitfinex","BTCUSD",1680523302225,0.65635577,28241.0,28240.0,0.08504378]
["bitfinex","BTCUSD",1680523302461,0.64635577,28241.0,28240.0,0.08304378]
["bitfinex","BTCUSD",1680523302680,0.65635577,28241.0,28240.0,0.08291021]
["bitfinex","BTCUSD",1680523303120,0.64635577,28241.0,28240.0,0.08091021]
["bitfinex","BTCUSD",1680523303332,0.65635577,28241.0,28240.0,0.08291021]
["bitfinex","BTCUSD",1680523303571,0.64635577,28241.0,28240.0,0.07879798]
["bitfinex","BTCUSD",1680523303793,0.65635577,28241.0,28240.0,0.08079798]
["bitfinex","BTCUSD",1680523304681,0.64635577,28241.0,28240.0,0.07670687]
["bitfinex","BTCUSD",1680523304948,0.65635577,28241.0,28240.0,0.07870687]
["bitfinex","BTCUSD",1680523305168,0.64635577,28241.0,28240.0,0.07670687]
["bitfinex","BTCUSD",1680523305397,0.65635577,28241.0,28240.0,0.07870687]
["bitfinex","BTCUSD",1680523305615,0.64635577,28241.0,28240.0,0.07463668]
["bitfinex","BTCUSD",1680523305828,0.65635577,28241.0,28240.0,0.07663668]
["bitfinex","BTCUSD",1680523306035,0.64635577,28241.0,28240.0,0.07463668]
["bitfinex","BTCUSD",1680523306711,0.65635577,28241.0,28240.0,0.07458718]
["bitfinex","BTCUSD",1680523307593,0.65635577,28241.0,28240.0,0.07258718]
["bitfinex","BTCUSD",1680523307812,0.65635577,28241.0,28240.0,0.07255817]
["bitfinex","BTCUSD",1680523308032,0.64635577,28241.0,28240.0,0.07055817]
["bitfinex","BTCUSD",1680523308248,0.65635577,28241.0,28240.0,0.07255817]
["bitfinex","BTCUSD",1680523308637,0.64635577,28241.0,28240.0,0.06854946]
["bitfinex","BTCUSD",1680523308868,0.65635577,28241.0,28240.0,0.07054946]
["bitfinex","BTCUSD",1680523309077,0.64635577,28241.0,28240.0,0.06854946]
["bitfinex","BTCUSD",1680523309299,0.65635577,28241.0,28240.0,0.07054946]
["bitfinex","BTCUSD",1680523309508,0.64635577,28241.0,28240.0,0.06854946]
["bitfinex","BTCUSD",1680523309725,0.62173687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523310165,0.77173687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523310377,0.62173687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523310592,0.63173687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523310812,0.62173687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523311030,0.64023687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523311220,0.63023687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523311530,0.64023687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523311753,0.63023687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523311974,0.64023687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523312191,0.64023687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523312411,0.63023687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523312634,0.64023687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523313700,0.54663687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523313899,0.54813687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523314156,0.53813687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523314371,0.54813687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523314591,0.53813687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523314816,0.54813687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523315280,0.53813687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523315760,0.54831687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523316240,0.54813687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523316454,0.53813687,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523316668,0.54813687,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523317101,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523317320,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523317563,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523317800,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523318017,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523318237,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523318454,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523319578,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523319799,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523320019,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523320259,2.06350844,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523320450,2.06350844,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523320451,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523320671,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523320902,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523321123,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523321345,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523322241,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523322703,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523322937,1.81264304,28241.0,28240.0,0.06354946]
["bitfinex","BTCUSD",1680523323164,1.82264304,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523324523,1.82250408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523325644,1.97250408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523325856,1.82250408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523326078,1.92250408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523326308,1.82250408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523329958,1.43477008,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523330172,1.45070408,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523330877,1.53534771,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523332223,1.52704771,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523332890,2.07221399,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523336793,1.86060493,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523337420,1.84467093,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523337860,1.86060493,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523338324,1.80125302,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523338557,1.72595302,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523341631,2.22715262,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523341854,2.17216199,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523346877,2.15622799,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523347087,2.17216199,28241.0,28240.0,0.06554946]
["bitfinex","BTCUSD",1680523347325,2.17216199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523350199,2.17234199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523350405,2.17216199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523357980,2.24746199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523358377,2.24758199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523358596,2.24746199,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523361389,3.01480689,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523361608,2.76928873,28241.0,28240.0,0.0654624]
["bitfinex","BTCUSD",1680523362256,3.72528799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523362756,3.75228799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523363431,3.72528799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523364355,3.75228799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523365312,3.92934799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523365753,3.92952799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523366220,4.22934799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523366445,4.22952799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523366661,4.22934799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523367104,4.22952799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523367550,4.92952799,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523368242,4.73476897,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523368927,4.58456897,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523369419,4.58438897,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523369870,4.76143897,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523370324,4.76149897,28241.0,28240.0,0.0634624]
["bitfinex","BTCUSD",1680523370521,4.76143897,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523371196,4.06143897,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523372115,4.21163897,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523372791,4.07011223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523374200,4.77011223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523379423,4.59306223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523379666,4.77010223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523380955,4.61990223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523382070,4.61992223,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523384338,4.63762125,28241.0,28240.0,0.0633875]
["bitfinex","BTCUSD",1680523384583,0.3718,28238.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523384795,2.37300452,28237.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680523385015,1.46654664,28236.0,28233.0,0.02188]
["bitfinex","BTCUSD",1680523385241,1.52524327,28235.0,28233.0,0.02188]
["bitfinex","BTCUSD",1680523385455,0.0227,28234.0,28233.0,0.02188]
["bitfinex","BTCUSD",1680523386551,0.0497,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523386769,0.13437484,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523386989,0.15031284,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523387444,0.13437484,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523387656,0.15031284,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523387874,1.52513574,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523388084,1.4674609,28234.0,28233.0,0.03230762]
["bitfinex","BTCUSD",1680523388632,1.46171919,28234.0,28233.0,0.03212762]
["bitfinex","BTCUSD",1680523388724,1.46171919,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523388951,1.44578119,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523390125,1.46171919,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523390795,1.54636997,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523391276,1.97664494,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523391513,2.35266428,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523391732,3.30727812,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523391955,3.33427812,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523392399,3.13017812,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523392625,2.56431517,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523392846,2.35262764,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523393527,2.32562764,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523393745,2.67192266,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523394817,2.35262764,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523395542,2.32562764,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523396441,2.35262764,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523397511,2.56416707,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523397733,2.56434707,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523397951,2.56416707,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523398144,3.66252368,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523398578,3.33416837,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523398827,3.12248084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523399929,2.94539084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523401022,2.35249084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523402587,2.72429084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523403312,3.04627218,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523403966,2.72429084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523405973,2.71429084,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523406183,2.92597837,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523406391,2.5542072,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523407256,2.38491681,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523410728,2.75671681,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523410959,2.93380681,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523411172,2.75671681,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523411405,2.36897881,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523411627,2.55423319,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523411855,2.55423385,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523412079,2.47893385,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523412301,2.30961681,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523419822,2.09792928,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523421664,2.46972928,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523422155,2.54502928,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523424358,2.72211928,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523430565,2.86364475,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523431713,2.87214475,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523432200,2.94321928,28234.0,28233.0,0.0217]
["bitfinex","BTCUSD",1680523432444,2.94321928,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523433163,3.19724431,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523440006,3.52889145,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523442423,3.81534894,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523442626,3.91597569,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523444983,4.61597569,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523447452,4.26076745,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523448092,3.36766345,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523448326,3.2673674,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523448551,2.68170793,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523449211,2.65470793,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523449414,2.68170793,28234.0,28233.0,0.02161173]
["bitfinex","BTCUSD",1680523449628,2.65470793,28234.0,28233.0,0.02262921]
["bitfinex","BTCUSD",1680523449840,1.95470793,28234.0,28233.0,0.02262921]
["bitfinex","BTCUSD",1680523450274,1.98170793,28234.0,28233.0,0.02262921]
["bitfinex","BTCUSD",1680523451539,1.98188793,28234.0,28231.0,0.02567021]
["bitfinex","BTCUSD",1680523451747,1.71107355,28233.0,28231.0,0.02567021]
["bitfinex","BTCUSD",1680523451954,1.71037855,28232.0,28230.0,0.097]
["bitfinex","BTCUSD",1680523452168,1.92418659,28231.0,28230.0,0.097]
["bitfinex","BTCUSD",1680523452380,1.92418659,28231.0,28230.0,0.1723]
["bitfinex","BTCUSD",1680523452816,2.07516261,28231.0,28230.0,0.1723]
["bitfinex","BTCUSD",1680523453046,2.11902261,28231.0,28230.0,0.1723]
["bitfinex","BTCUSD",1680523453483,2.11902261,28231.0,28230.0,0.17327201]
["bitfinex","BTCUSD",1680523453695,2.11902261,28231.0,28230.0,0.17345201]
["bitfinex","BTCUSD",1680523454987,1.90678957,28231.0,28230.0,0.17345201]
["bitfinex","BTCUSD",1680523455887,2.11902261,28231.0,28230.0,0.17345201]
["bitfinex","BTCUSD",1680523456107,0.61508863,28231.0,28230.0,1.30062248]
["bitfinex","BTCUSD",1680523456331,0.027,28231.0,28230.0,1.34068048]
["bitfinex","BTCUSD",1680523457009,0.027,28231.0,28230.0,0.93639598]
["bitfinex","BTCUSD",1680523457227,0.027,28231.0,28230.0,1.08649598]
["bitfinex","BTCUSD",1680523457452,0.08489312,28233.0,28230.0,1.08649598]
["bitfinex","BTCUSD",1680523457672,0.08489312,28233.0,28232.0,0.1503]
["bitfinex","BTCUSD",1680523457879,0.08489312,28233.0,28232.0,0.16819]
["bitfinex","BTCUSD",1680523458528,0.08489312,28233.0,28232.0,0.15048]
["bitfinex","BTCUSD",1680523458748,0.11189312,28233.0,28232.0,0.15148]
["bitfinex","BTCUSD",1680523460770,0.11189312,28233.0,28232.0,0.52416497]
["bitfinex","BTCUSD",1680523460986,0.027,28233.0,28232.0,0.52416497]
["bitfinex","BTCUSD",1680523461622,0.027,28233.0,28232.0,0.52513601]
["bitfinex","BTCUSD",1680523462056,0.027,28233.0,28232.0,0.56838201]
["bitfinex","BTCUSD",1680523462270,0.02690524,28233.0,28232.0,0.56838201]
["bitfinex","BTCUSD",1680523462701,0.02690524,28233.0,28232.0,0.52513601]
["bitfinex","BTCUSD",1680523462921,0.02690524,28233.0,28232.0,0.52495601]
["bitfinex","BTCUSD",1680523463571,0.02690524,28233.0,28232.0,1.23723301]
["bitfinex","BTCUSD",1680523463790,0.02690524,28233.0,28232.0,1.38821301]
["bitfinex","BTCUSD",1680523464009,0.02690524,28233.0,28232.0,0.19354804]
["bitfinex","BTCUSD",1680523464234,0.02690524,28233.0,28232.0,0.07795104]
["bitfinex","BTCUSD",1680523464450,0.10279812,28233.0,28232.0,0.07695104]
["bitfinex","BTCUSD",1680523464663,0.25379812,28233.0,28232.0,0.08495104]
["bitfinex","BTCUSD",1680523464885,0.25279812,28233.0,28232.0,0.07695104]
["bitfinex","BTCUSD",1680523465100,0.27979812,28233.0,28232.0,0.07795104]
["bitfinex","BTCUSD",1680523465318,0.27979812,28233.0,28232.0,0.07777104]
["bitfinex","BTCUSD",1680523465996,0.10279812,28233.0,28232.0,0.07677104]
["bitfinex","BTCUSD",1680523466450,0.12979812,28233.0,28232.0,0.07777104]
["bitfinex","BTCUSD",1680523466663,0.10279812,28233.0,28232.0,0.07677104]
["bitfinex","BTCUSD",1680523467094,0.12979812,28233.0,28232.0,0.00197104]
["bitfinex","BTCUSD",1680523467546,0.12979812,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523468670,0.12979812,28233.0,28232.0,0.00197042]
["bitfinex","BTCUSD",1680523471918,0.25713473,28233.0,28232.0,0.00197042]
["bitfinex","BTCUSD",1680523473307,1.70156666,28233.0,28232.0,0.00197042]
["bitfinex","BTCUSD",1680523473536,2.11989249,28233.0,28232.0,0.00197042]
["bitfinex","BTCUSD",1680523473763,2.13583049,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523474003,2.13581017,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523474478,2.54240364,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523474703,2.32127462,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523476756,2.47117462,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523476986,2.79132158,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523477266,2.8090206,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680523478157,0.017754,28232.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523478382,2.38309339,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523478602,2.40067039,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523479744,2.42767039,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523479987,2.58769358,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523480664,2.66269358,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523481585,2.63569358,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523481799,2.96269358,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523482013,3.22786118,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523483151,2.96269358,28231.0,28230.0,0.0217]
["bitfinex","BTCUSD",1680523484212,2.96251358,28231.0,28230.0,0.02160108]
["bitfinex","BTCUSD",1680523487614,3.66251358,28231.0,28230.0,0.02160108]
["bitfinex","BTCUSD",1680523488485,3.87511358,28231.0,28230.0,0.02160108]
["bitfinex","BTCUSD",1680523488698,3.88361358,28231.0,28230.0,0.02160108]
["bitfinex","BTCUSD",1680523489132,4.38962182,28231.0,28230.0,0.02160108]
["bitfinex","BTCUSD",1680523489358,0.41500216,28229.0,28227.0,0.0217]
["bitfinex","BTCUSD",1680523489592,3.02369762,28228.0,28227.0,0.0217]
["bitfinex","BTCUSD",1680523489813,3.5013276,28228.0,28227.0,0.0217]
["bitfinex","BTCUSD",1680523490031,3.85653584,28228.0,28227.0,0.0217]
["bitfinex","BTCUSD",1680523490955,3.88266981,28228.0,28227.0,0.0217]
["bitfinex","BTCUSD",1680523491169,4.58266981,28228.0,28227.0,0.0167]
["bitfinex","BTCUSD",1680523491392,4.22746157,28228.0,28227.0,0.0167]
["bitfinex","BTCUSD",1680523492319,4.22746157,28228.0,28226.0,0.0218361]
["bitfinex","BTCUSD",1680523492320,0.5218,28227.0,28226.0,0.0218361]
["bitfinex","BTCUSD",1680523492546,4.1535936,28227.0,28226.0,0.0218361]
["bitfinex","BTCUSD",1680523492764,4.4535936,28227.0,28226.0,0.0218361]
["bitfinex","BTCUSD",1680523493316,4.4535936,28227.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523493317,0.35,28226.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523493533,2.85590356,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523493752,3.67016183,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523494165,4.01386868,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523494398,4.18396978,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523494623,3.79246183,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523494832,4.27193655,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523495047,4.56384979,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523495259,4.58154881,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523495710,4.28956508,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523495952,4.12077,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523496378,4.13448771,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523496568,4.45348189,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523496896,4.16147467,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523497340,4.13447467,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523497561,4.66459449,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523497780,4.39016909,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523498284,4.34783289,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523498547,4.76490842,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523498774,4.51662713,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523499210,4.34783205,28225.0,28224.0,0.0217]
["bitfinex","BTCUSD",1680523499879,4.39016909,28225.0,28224.0,0.0167]
["bitfinex","BTCUSD",1680523500110,4.8087088,28225.0,28224.0,0.0167]
["bitfinex","BTCUSD",1680523500561,4.45350056,28225.0,28224.0,0.0167]
["bitfinex","BTCUSD",1680523500782,4.28340056,28225.0,28223.0,0.0217]
["bitfinex","BTCUSD",1680523500995,2.85241611,28224.0,28223.0,0.0217]
["bitfinex","BTCUSD",1680523501211,3.97682415,28224.0,28223.0,0.0217]
["bitfinex","BTCUSD",1680523501441,4.54078305,28224.0,28223.0,0.0217]
["bitfinex","BTCUSD",1680523501669,4.54078305,28224.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523501670,0.906933,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523501912,2.34980548,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523502126,3.98968228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523502356,4.68968228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523502591,4.71668228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523502804,4.54658228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523503020,4.68968228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523503258,4.71668228,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523503704,4.71654477,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523504151,4.68954477,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523504383,4.71654477,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523504609,5.07175301,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523504836,4.54645962,28222.0,28221.0,0.15463243]
["bitfinex","BTCUSD",1680523505059,3.55224247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523505510,3.52524247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523505764,3.60945472,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523506016,3.63645472,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523506216,3.94180823,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523506675,3.52524247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523507361,3.14934247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523507579,3.13421545,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523508024,3.22601545,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523508220,3.19901545,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523508473,3.22601545,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523508695,3.24114247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523508917,3.26814247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523509814,3.67203022,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523510046,3.61428071,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523510264,3.25907247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523510489,3.44532247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523510941,3.41832247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523511199,3.44532247,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523511641,3.61374211,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523511855,3.96895035,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523512045,3.96889543,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523512325,3.48742539,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523513478,3.9059906,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523514147,3.48742539,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523514810,3.90598934,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523515249,4.26119758,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523515700,4.30329651,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523515918,4.47171509,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523516358,4.30329651,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523517477,3.74390827,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523517701,3.77090827,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523518596,2.58627753,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523518811,2.56010372,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523519253,2.17812875,28222.0,28221.0,0.01265756]
["bitfinex","BTCUSD",1680523519472,0.05923012,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523519686,1.3341279,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523520405,1.3341279,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523520406,1.3451819,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523520617,1.3181819,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523520842,1.3181819,28220.0,28219.0,0.02289411]
["bitfinex","BTCUSD",1680523521130,1.3451819,28220.0,28219.0,0.02389411]
["bitfinex","BTCUSD",1680523521312,1.3181819,28220.0,28219.0,0.02289411]
["bitfinex","BTCUSD",1680523522347,1.3451819,28220.0,28219.0,0.02389411]
["bitfinex","BTCUSD",1680523522598,1.3181819,28220.0,28219.0,0.02289411]
["bitfinex","BTCUSD",1680523522808,1.3451819,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523523005,1.75740516,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523523256,1.78440516,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523523473,1.75740516,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523523719,1.70015687,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523523938,1.75740516,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523524158,1.78440516,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523524374,1.78428585,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523525032,1.75728585,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523525268,1.78428585,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523525486,1.75728585,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523525706,1.78428585,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523525963,1.75728585,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523526185,1.78428585,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523526407,1.75728585,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523526623,1.78428585,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523527058,1.75728585,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523527574,2.27603127,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523527793,2.69482193,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523528016,2.72182193,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523528237,2.69482193,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523528471,2.45242351,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523528699,2.79722351,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523528923,2.82422351,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523529168,2.79722351,28220.0,28219.0,0.0217]
["bitfinex","BTCUSD",1680523529380,2.82422351,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523530303,2.80652449,28220.0,28219.0,0.0227]
["bitfinex","BTCUSD",1680523530783,0.4399,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523531018,2.87933668,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523531232,3.96839822,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523531459,4.19869724,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523531689,4.20719724,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523531916,4.91649822,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523532134,6.999269,28218.0,28217.0,0.0217]
["bitfinex","BTCUSD",1680523532365,6.40662693,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523532626,4.40205615,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523534230,6.31535189,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523534454,4.40205615,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523536034,4.16325713,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523536220,4.41660489,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523536937,4.41660489,28218.0,28217.0,0.15867487]
["bitfinex","BTCUSD",1680523536938,2.69217675,28218.0,28217.0,0.15867487]
["bitfinex","BTCUSD",1680523537168,2.8005045,28218.0,28217.0,0.15867487]
["bitfinex","BTCUSD",1680523537389,2.8005045,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523537390,1.47081148,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523537610,1.57050034,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523537842,1.44381148,28218.0,28217.0,0.0167]
["bitfinex","BTCUSD",1680523538076,1.59754434,28218.0,28217.0,0.01783623]
["bitfinex","BTCUSD",1680523538266,1.40163064,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523538522,1.61561034,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523538742,1.57054434,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523538977,1.44642664,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523539198,1.42863064,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523539432,0.11149189,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523539873,0.12889789,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523540108,0.11149189,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523540999,0.12926789,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523542337,0.25602462,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523542551,1.44711614,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523542773,1.42011614,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523543054,1.42012164,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523543264,1.44712164,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523543477,1.42012164,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523543691,1.61603534,28218.0,28217.0,0.01801623]
["bitfinex","BTCUSD",1680523543907,1.61603534,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523544356,1.44712164,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523544571,1.61603534,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523544989,1.44712164,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523545747,1.61603534,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523546423,1.44712164,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523546867,1.48930248,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523547090,1.61610275,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523547526,1.44718905,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523547743,0.17157627,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523547987,1.44719257,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523548440,0.17157627,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523548877,0.17157627,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523549810,0.17157627,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523551330,0.25611429,28218.0,28217.0,0.01688]
["bitfinex","BTCUSD",1680523551988,0.25611429,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523552680,0.12931402,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523553162,0.11153802,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523554508,0.25598129,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523554943,0.25596789,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523555377,0.12916762,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523556031,0.11152462,28218.0,28217.0,0.01801552]
["bitfinex","BTCUSD",1680523556901,0.027,28218.0,28217.0,0.11923452]
["bitfinex","BTCUSD",1680523557157,0.027,28218.0,28217.0,0.16033752]
["bitfinex","BTCUSD",1680523557375,0.027,28218.0,28217.0,0.11923452]
["bitfinex","BTCUSD",1680523557819,0.08452462,28220.0,28217.0,0.11923452]
["bitfinex","BTCUSD",1680523558032,0.027,28218.0,28217.0,0.03573452]
["bitfinex","BTCUSD",1680523558278,0.08452462,28220.0,28217.0,0.11953452]
["bitfinex","BTCUSD",1680523558492,0.021,28218.0,28217.0,0.03573452]
["bitfinex","BTCUSD",1680523558708,0.08452462,28221.0,28219.0,0.2]
["bitfinex","BTCUSD",1680523558935,0.08452462,28221.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680523559151,0.08452462,28221.0,28220.0,0.017897]
["bitfinex","BTCUSD",1680523559591,0.08452462,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680523560024,0.08452462,28221.0,28220.0,0.017897]
["bitfinex","BTCUSD",1680523560449,0.11152462,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680523560660,0.08452462,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680523560916,0.11152462,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680523561333,0.08452462,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680523561551,0.027,28221.0,28220.0,0.184997]
["bitfinex","BTCUSD",1680523561771,0.027,28221.0,28220.0,0.262673]
["bitfinex","BTCUSD",1680523561985,0.027,28221.0,28220.0,0.13776571]
["bitfinex","BTCUSD",1680523562235,0.027,28221.0,28220.0,0.45730568]
["bitfinex","BTCUSD",1680523562665,0.027,28221.0,28220.0,0.49988868]
["bitfinex","BTCUSD",1680523563106,0.08452462,28223.0,28222.0,0.2]
["bitfinex","BTCUSD",1680523563321,0.08452462,28223.0,28222.0,0.217896]
["bitfinex","BTCUSD",1680523563616,0.08452462,28224.0,28222.0,0.217896]
["bitfinex","BTCUSD",1680523563826,0.08458462,28224.0,28222.0,0.21879686]
["bitfinex","BTCUSD",1680523564036,0.08452462,28224.0,28222.0,0.217604]
["bitfinex","BTCUSD",1680523564254,0.027,28223.0,28222.0,0.218604]
["bitfinex","BTCUSD",1680523564466,0.08452462,28224.0,28222.0,0.217604]
["bitfinex","BTCUSD",1680523564680,0.11152462,28224.0,28222.0,0.218604]
["bitfinex","BTCUSD",1680523564915,0.11152462,28224.0,28222.0,0.57357897]
["bitfinex","BTCUSD",1680523565124,0.08452462,28224.0,28222.0,0.57257897]
["bitfinex","BTCUSD",1680523565335,0.12698027,28225.0,28222.0,0.57257897]
["bitfinex","BTCUSD",1680523565336,0.21150489,28225.0,28222.0,0.57257897]
["bitfinex","BTCUSD",1680523565570,0.21150489,28225.0,28224.0,0.0834]
["bitfinex","BTCUSD",1680523565799,1.3599765,28225.0,28224.0,0.0834]
["bitfinex","BTCUSD",1680523566024,0.00018,28225.0,28224.0,0.101115]
["bitfinex","BTCUSD",1680523566241,0.08452462,28226.0,28224.0,0.45608997]
["bitfinex","BTCUSD",1680523566458,0.08470462,28226.0,28224.0,0.45608997]
["bitfinex","BTCUSD",1680523566890,0.027,28225.0,28224.0,0.45708997]
["bitfinex","BTCUSD",1680523567101,0.08470462,28226.0,28224.0,0.45608997]
["bitfinex","BTCUSD",1680523567317,0.10570462,28226.0,28224.0,0.45708997]
["bitfinex","BTCUSD",1680523567556,0.08470462,28227.0,28224.0,0.45608997]
["bitfinex","BTCUSD",1680523567792,0.021,28225.0,28224.0,0.45708997]
["bitfinex","BTCUSD",1680523568225,0.08452462,28227.0,28224.0,0.45608997]
["bitfinex","BTCUSD",1680523569168,0.08452462,28227.0,28224.0,0.45708997]
["bitfinex","BTCUSD",1680523569393,0.08452462,28227.0,28224.0,0.37268997]
["bitfinex","BTCUSD",1680523569610,0.017589,28226.0,28224.0,0.37268997]
["bitfinex","BTCUSD",1680523569832,0.08452462,28227.0,28225.0,0.35497497]
["bitfinex","BTCUSD",1680523569833,0.10552462,28227.0,28225.0,0.35497497]
["bitfinex","BTCUSD",1680523570049,0.10570462,28227.0,28225.0,0.37268897]
["bitfinex","BTCUSD",1680523570479,0.00018,28227.0,28225.0,0.37268897]
["bitfinex","BTCUSD",1680523570698,0.027,28226.0,28225.0,0.37268897]
["bitfinex","BTCUSD",1680523570920,0.21150489,28228.0,28225.0,0.37268897]
["bitfinex","BTCUSD",1680523571138,1.29320618,28227.0,28225.0,0.37368897]
["bitfinex","BTCUSD",1680523571380,0.02718,28227.0,28225.0,0.57357697]
["bitfinex","BTCUSD",1680523571602,0.027,28227.0,28225.0,1.08735184]
["bitfinex","BTCUSD",1680523571829,0.027,28227.0,28226.0,0.589346]
["bitfinex","BTCUSD",1680523572054,0.00247971,28229.0,28226.0,0.91406297]
["bitfinex","BTCUSD",1680523572284,0.00247971,28229.0,28228.0,0.0838]
["bitfinex","BTCUSD",1680523572526,0.00247971,28229.0,28228.0,0.49793397]
["bitfinex","BTCUSD",1680523572753,0.00247971,28229.0,28228.0,0.49677497]
["bitfinex","BTCUSD",1680523573203,0.01047971,28229.0,28228.0,0.49777497]
["bitfinex","BTCUSD",1680523573431,0.01047971,28229.0,28228.0,0.43977497]
["bitfinex","BTCUSD",1680523573875,0.01047971,28229.0,28228.0,0.47847097]
["bitfinex","BTCUSD",1680523574320,0.01047971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523574767,0.00247971,28229.0,28226.0,0.017713]
["bitfinex","BTCUSD",1680523574993,0.01747971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523575233,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523575483,0.02347971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523575710,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523575926,0.02347971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523576375,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523576592,0.02347971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523576813,0.02347971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523576814,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523577916,0.02347971,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680523578141,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523578363,0.02847971,28229.0,28226.0,0.37368797]
["bitfinex","BTCUSD",1680523578583,0.00247971,28229.0,28226.0,0.37268797]
["bitfinex","BTCUSD",1680523578854,0.02847971,28229.0,28226.0,0.37368797]
["bitfinex","BTCUSD",1680523581500,0.02847971,28229.0,28226.0,0.001]
["bitfinex","BTCUSD",1680523581729,0.018065,28228.0,28226.0,0.001]
["bitfinex","BTCUSD",1680523581958,0.02847971,28229.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523582636,0.00247971,28229.0,28225.0,0.199888]
["bitfinex","BTCUSD",1680523582883,0.026,28228.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523583792,0.00247971,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523584052,0.02847971,28229.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523584290,0.00247971,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523584740,0.026,28228.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523584961,0.00247971,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523585158,0.02847971,28229.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523585480,0.00247971,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523585696,0.026,28228.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523586633,0.00247971,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523586863,0.02847971,28229.0,28226.0,0.018714]
["bitfinex","BTCUSD",1680523587081,0.00241345,28229.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680523587298,0.026,28228.0,28227.0,0.35497497]
["bitfinex","BTCUSD",1680523587524,0.00241345,28229.0,28227.0,0.37268797]
["bitfinex","BTCUSD",1680523587750,0.02841345,28229.0,28227.0,0.37268797]
["bitfinex","BTCUSD",1680523588002,0.02841345,28229.0,28228.0,0.040019]
["bitfinex","BTCUSD",1680523588223,0.00241345,28229.0,28228.0,0.44813097]
["bitfinex","BTCUSD",1680523588669,0.00241345,28229.0,28228.0,1.64591897]
["bitfinex","BTCUSD",1680523588894,0.00241345,28229.0,28228.0,1.64597897]
["bitfinex","BTCUSD",1680523589180,0.00241345,28229.0,28228.0,1.64609897]
["bitfinex","BTCUSD",1680523589438,0.00241345,28229.0,28228.0,1.64578794]
["bitfinex","BTCUSD",1680523589889,0.02741345,28229.0,28228.0,1.49578794]
["bitfinex","BTCUSD",1680523590148,0.00241345,28229.0,28228.0,1.48728794]
["bitfinex","BTCUSD",1680523590415,0.00441345,28229.0,28228.0,1.49928794]
["bitfinex","BTCUSD",1680523590655,0.00241345,28229.0,28228.0,1.48728794]
["bitfinex","BTCUSD",1680523590873,0.00441345,28229.0,28228.0,1.50778794]
["bitfinex","BTCUSD",1680523591105,0.00241345,28229.0,28228.0,1.50778794]
["bitfinex","BTCUSD",1680523591328,0.00441345,28229.0,28228.0,1.50778794]
["bitfinex","BTCUSD",1680523592444,0.00241345,28229.0,28228.0,1.49578794]
["bitfinex","BTCUSD",1680523592658,0.00441345,28229.0,28228.0,1.50778794]
["bitfinex","BTCUSD",1680523594675,0.00441345,28229.0,28228.0,1.65778794]
["bitfinex","BTCUSD",1680523594889,0.00441345,28229.0,28228.0,1.65888572]
["bitfinex","BTCUSD",1680523595103,0.00430368,28229.0,28228.0,1.50888572]
["bitfinex","BTCUSD",1680523595962,0.00419452,28229.0,28228.0,1.50888572]
["bitfinex","BTCUSD",1680523597028,0.00408596,28229.0,28228.0,1.50888572]
["bitfinex","BTCUSD",1680523597902,0.00397801,28229.0,28228.0,1.50888572]
["bitfinex","BTCUSD",1680523599203,0.00387065,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523600115,0.00376389,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523600874,0.00376389,28229.0,28228.0,1.42526572]
["bitfinex","BTCUSD",1680523601066,0.00365772,28229.0,28228.0,1.42526572]
["bitfinex","BTCUSD",1680523601925,0.00355214,28229.0,28228.0,1.42520572]
["bitfinex","BTCUSD",1680523602145,0.00355214,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523603037,0.00344715,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523603947,0.00334274,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523604371,0.00334274,28229.0,28228.0,1.42526572]
["bitfinex","BTCUSD",1680523604614,0.00334274,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523605051,0.00323891,28229.0,28228.0,1.42508572]
["bitfinex","BTCUSD",1680523605286,0.00323891,28229.0,28228.0,0.92556072]
["bitfinex","BTCUSD",1680523605501,0.00323891,28229.0,28228.0,0.92608475]
["bitfinex","BTCUSD",1680523606007,0.00123891,28229.0,28228.0,0.91408475]
["bitfinex","BTCUSD",1680523606234,0.00213599,28229.0,28228.0,0.92608475]
["bitfinex","BTCUSD",1680523606893,0.00213599,28229.0,28228.0,0.92745775]
["bitfinex","BTCUSD",1680523607118,0.00213599,28229.0,28228.0,0.92609375]
["bitfinex","BTCUSD",1680523607370,0.00203366,28229.0,28228.0,0.92609375]
["bitfinex","BTCUSD",1680523607598,0.00203366,28229.0,28228.0,0.92854475]
["bitfinex","BTCUSD",1680523607820,0.00203366,28229.0,28228.0,0.92549775]
["bitfinex","BTCUSD",1680523608041,0.0019319,28229.0,28228.0,0.92549775]
["bitfinex","BTCUSD",1680523608772,0.0019319,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523609214,0.00183071,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523610137,0.00173008,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523611008,0.00162999,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523612094,0.00153045,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523613071,0.00143147,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523613981,0.00133303,28229.0,28228.0,1.29729775]
["bitfinex","BTCUSD",1680523615081,0.00123514,28229.0,28228.0,1.30579775]
["bitfinex","BTCUSD",1680523615929,0.0011378,28229.0,28228.0,1.30579775]
["bitfinex","BTCUSD",1680523616977,0.001041,28229.0,28228.0,1.30579775]
["bitfinex","BTCUSD",1680523618084,0.00094473,28229.0,28228.0,1.30579775]
["bitfinex","BTCUSD",1680523619407,0.000849,28229.0,28228.0,1.30579775]
["bitfinex","BTCUSD",1680523619645,0.02387001,28237.0,28235.0,0.199888]
["bitfinex","BTCUSD",1680523619887,0.00256627,28237.0,28236.0,0.18383287]
["bitfinex","BTCUSD",1680523620164,0.02387001,28238.0,28237.0,0.15]
["bitfinex","BTCUSD",1680523620165,0.01831578,28238.0,28237.0,0.15]
["bitfinex","BTCUSD",1680523620401,0.01831578,28238.0,28237.0,1.46155284]
["bitfinex","BTCUSD",1680523620637,0.01831578,28238.0,28237.0,1.31957797]
["bitfinex","BTCUSD",1680523621063,0.01831578,28238.0,28237.0,1.17070718]
["bitfinex","BTCUSD",1680523621064,0.01822086,28238.0,28237.0,1.17070718]
["bitfinex","BTCUSD",1680523621332,0.01822086,28238.0,28237.0,1.16957797]
["bitfinex","BTCUSD",1680523622028,0.01822086,28238.0,28237.0,1.17052095]
["bitfinex","BTCUSD",1680523622228,0.01912657,28238.0,28237.0,0.73912095]
["bitfinex","BTCUSD",1680523622468,0.01812657,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523622740,0.01912657,28238.0,28237.0,0.73912095]
["bitfinex","BTCUSD",1680523622955,0.01812657,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523623179,0.0190328,28238.0,28237.0,0.37014598]
["bitfinex","BTCUSD",1680523623409,0.0190328,28238.0,28237.0,0.41512095]
["bitfinex","BTCUSD",1680523623625,0.0180328,28238.0,28237.0,0.73212095]
["bitfinex","BTCUSD",1680523623891,0.0190328,28238.0,28237.0,0.73212095]
["bitfinex","BTCUSD",1680523624117,0.01793955,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523624337,0.01893955,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523625204,0.01884682,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523626126,0.0187546,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523627038,0.0186629,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523628163,0.01857171,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523628401,0.01757171,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523628618,0.01857171,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523629078,0.0174815,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523629296,0.0184815,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523629515,0.0174815,28238.0,28237.0,0.71512095]
["bitfinex","BTCUSD",1680523629739,0.01839228,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523629973,0.01839228,28238.0,28237.0,1.09692095]
["bitfinex","BTCUSD",1680523630235,0.01839228,28238.0,28237.0,1.4810513]
["bitfinex","BTCUSD",1680523630884,0.01830404,28238.0,28237.0,1.4810513]
["bitfinex","BTCUSD",1680523631592,0.01830404,28238.0,28237.0,1.1092513]
["bitfinex","BTCUSD",1680523631840,0.01821677,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523632731,0.01813046,28238.0,28237.0,0.72512095]
["bitfinex","BTCUSD",1680523633429,0.01813046,28238.0,28237.0,0.37014598]
["bitfinex","BTCUSD",1680523633651,0.01813046,28238.0,28237.0,0.01094298]
["bitfinex","BTCUSD",1680523633874,0.01804509,28238.0,28237.0,0.02864998]
["bitfinex","BTCUSD",1680523635887,0.01704509,28238.0,28237.0,0.01864998]
["bitfinex","BTCUSD",1680523636103,0.02604509,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523636324,0.01704509,28238.0,28237.0,0.01864998]
["bitfinex","BTCUSD",1680523636527,0.03104509,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523637406,0.01704509,28238.0,28237.0,0.01864998]
["bitfinex","BTCUSD",1680523637832,0.02604509,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523638049,0.01704509,28238.0,28237.0,0.01864998]
["bitfinex","BTCUSD",1680523638269,0.03104509,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523639134,0.01704509,28238.0,28237.0,0.01864998]
["bitfinex","BTCUSD",1680523639496,0.03104509,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523646385,0.04891309,28238.0,28237.0,0.01964998]
["bitfinex","BTCUSD",1680523646600,0.04891309,28238.0,28237.0,0.00194298]
["bitfinex","BTCUSD",1680523647685,0.19891309,28238.0,28237.0,0.00194298]
["bitfinex","BTCUSD",1680523647912,0.18491309,28238.0,28237.0,0.00094298]
["bitfinex","BTCUSD",1680523648128,0.19891309,28238.0,28237.0,0.00294298]
["bitfinex","BTCUSD",1680523648347,0.18491309,28238.0,28237.0,0.00094298]
["bitfinex","BTCUSD",1680523648571,0.19891309,28238.0,28237.0,0.00294298]
["bitfinex","BTCUSD",1680523648800,0.19891309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523649448,1.47360252,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523649671,1.32360252,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523649895,1.32377969,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523650113,0.14909309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523650326,0.14891309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523652092,0.23261309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523652313,0.13279309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523652610,0.13261309,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523655240,0.44965265,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523655475,1.85074433,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523655696,1.68183063,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523655924,2.00074433,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523656145,2.30856796,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680523656407,0.2,28236.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523656622,0.100745,28235.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523656839,0.017576,28234.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523657489,0.167576,28234.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523657717,0.018031,28233.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523658152,0.0834,28235.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523658153,0.018089,28234.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523659701,0.138089,28234.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523659932,0.018449,28233.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523661090,0.12,28234.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523661327,0.017401,28233.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523661780,0.0834,28235.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523661999,0.28427497,28236.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523662000,0.0835,28233.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523662449,0.1035,28233.0,28231.0,0.00072899]
["bitfinex","BTCUSD",1680523663264,0.2,28236.0,28232.0,0.37268497]
["bitfinex","BTCUSD",1680523663489,0.02,28233.0,28232.0,0.51483984]
["bitfinex","BTCUSD",1680523663716,0.2,28236.0,28232.0,0.41619497]
["bitfinex","BTCUSD",1680523663940,0.2,28236.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523665465,0.02,28233.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523665639,0.02,28233.0,28232.0,0.41269997]
["bitfinex","BTCUSD",1680523665849,0.02,28233.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523666062,0.2,28236.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523666269,0.227,28236.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523666491,0.2,28236.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523666806,0.027,28233.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523666946,0.027,28233.0,28232.0,0.41216097]
["bitfinex","BTCUSD",1680523667164,0.2,28236.0,28232.0,0.41216097]
["bitfinex","BTCUSD",1680523667379,0.227,28236.0,28232.0,0.37286497]
["bitfinex","BTCUSD",1680523667793,0.227,28236.0,28233.0,0.00072844]
["bitfinex","BTCUSD",1680523668038,0.227,28236.0,28233.0,0.35570341]
["bitfinex","BTCUSD",1680523668243,0.227,28236.0,28233.0,0.35588341]
["bitfinex","BTCUSD",1680523669633,0.2,28236.0,28233.0,0.35588341]
["bitfinex","BTCUSD",1680523670632,0.2,28236.0,28233.0,0.00090844]
["bitfinex","BTCUSD",1680523670849,0.018246,28235.0,28233.0,0.00072844]
["bitfinex","BTCUSD",1680523671070,0.101646,28235.0,28233.0,0.00072844]
["bitfinex","BTCUSD",1680523671284,0.017681,28234.0,28233.0,0.00072844]
["bitfinex","BTCUSD",1680523671995,0.017681,28234.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523672215,0.0834,28235.0,28230.0,0.42268597]
["bitfinex","BTCUSD",1680523672445,0.2838,28236.0,28230.0,0.42286597]
["bitfinex","BTCUSD",1680523672668,0.027,28235.0,28230.0,0.56484084]
["bitfinex","BTCUSD",1680523672888,0.027,28235.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523673103,0.027,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523673352,0.017441,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523674012,0.014,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523674233,0.36807497,28236.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523674454,0.017971,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523674729,0.017971,28235.0,28231.0,0.01861904]
["bitfinex","BTCUSD",1680523674947,0.017971,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523676294,0.037971,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523676518,0.017797,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523676742,0.014,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523676962,0.017652,28234.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523677193,0.02,28235.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523677413,0.01991428,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523677634,0.01991428,28235.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523678317,0.01991428,28235.0,28231.0,0.01861904]
["bitfinex","BTCUSD",1680523678983,0.017532,28234.0,28231.0,0.01861904]
["bitfinex","BTCUSD",1680523679203,0.017532,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523679420,0.031051,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523679640,0.018688,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523680049,0.016439,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523680293,0.036439,28235.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523680485,0.018158,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523680945,0.28427497,28236.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523681147,0.013,28234.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523681360,0.013,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523682063,0.28445497,28236.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523682273,0.02,28234.0,28231.0,0.14270391]
["bitfinex","BTCUSD",1680523682467,0.28445497,28236.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523682695,0.013,28234.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523682912,0.28427497,28236.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523683149,0.02,28234.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523683380,0.02,28234.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523683601,0.28427497,28236.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523683815,0.013,28234.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523684024,0.28427497,28236.0,28231.0,0.00090904]
["bitfinex","BTCUSD",1680523684163,0.018637,28235.0,28231.0,0.00072904]
["bitfinex","BTCUSD",1680523686026,0.2,28236.0,28233.0,0.37286397]
["bitfinex","BTCUSD",1680523686640,0.001,28234.0,28233.0,0.37486397]
["bitfinex","BTCUSD",1680523686846,0.001,28234.0,28233.0,0.41626097]
["bitfinex","BTCUSD",1680523688323,0.10132006,28238.0,28233.0,0.41426097]
["bitfinex","BTCUSD",1680523688535,0.10132006,28238.0,28234.0,0.39266797]
["bitfinex","BTCUSD",1680523688748,0.10132006,28238.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523689016,0.001,28236.0,28235.0,0.37268297]
["bitfinex","BTCUSD",1680523689228,0.10132006,28238.0,28235.0,0.37268297]
["bitfinex","BTCUSD",1680523689441,0.10232006,28238.0,28235.0,0.37268297]
["bitfinex","BTCUSD",1680523689697,0.10132006,28238.0,28235.0,0.37268297]
["bitfinex","BTCUSD",1680523689923,0.10132006,28238.0,28235.0,0.37341043]
["bitfinex","BTCUSD",1680523690135,0.22773251,28238.0,28235.0,0.37341043]
["bitfinex","BTCUSD",1680523690342,0.10850006,28238.0,28235.0,0.37341043]
["bitfinex","BTCUSD",1680523690558,0.10832006,28238.0,28235.0,0.37341043]
["bitfinex","BTCUSD",1680523692029,0.23473251,28238.0,28235.0,0.37341043]
["bitfinex","BTCUSD",1680523692259,0.23473251,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523693141,0.10132006,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523693584,0.10832006,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523695966,0.02404509,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523697034,0.10832006,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523698268,0.02404509,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523698478,0.10832006,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523699326,0.02404509,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523699536,0.0239554,28238.0,28235.0,0.37359043]
["bitfinex","BTCUSD",1680523700609,0.0239554,28238.0,28236.0,0.34751215]
["bitfinex","BTCUSD",1680523700838,0.0239554,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680523701733,0.0239554,28238.0,28236.0,0.36521915]
["bitfinex","BTCUSD",1680523702359,0.0239554,28238.0,28236.0,0.36264727]
["bitfinex","BTCUSD",1680523702609,0.0169554,28238.0,28236.0,0.36264727]
["bitfinex","BTCUSD",1680523702851,0.0369554,28238.0,28236.0,0.36264727]
["bitfinex","BTCUSD",1680523703081,0.0169554,28238.0,28236.0,0.36264727]
["bitfinex","BTCUSD",1680523703285,0.0299554,28238.0,28236.0,0.36264727]
["bitfinex","BTCUSD",1680523704608,0.11423037,28238.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680523704833,0.017962,28237.0,28233.0,0.05223904]
["bitfinex","BTCUSD",1680523705047,0.11423037,28238.0,28232.0,0.37478]
["bitfinex","BTCUSD",1680523705257,0.11423037,28238.0,28232.0,0.74746497]
["bitfinex","BTCUSD",1680523705663,0.11423037,28238.0,28232.0,0.94377578]
["bitfinex","BTCUSD",1680523705889,0.10123037,28238.0,28233.0,0.00072315]
["bitfinex","BTCUSD",1680523706107,0.10223037,28238.0,28233.0,0.00072315]
["bitfinex","BTCUSD",1680523706751,0.10223037,28238.0,28232.0,0.94577578]
["bitfinex","BTCUSD",1680523706972,0.10123037,28238.0,28232.0,0.94377578]
["bitfinex","BTCUSD",1680523707182,0.10223037,28238.0,28233.0,0.002]
["bitfinex","BTCUSD",1680523707402,0.10123037,28238.0,28232.0,0.94377578]
["bitfinex","BTCUSD",1680523707615,0.10223037,28238.0,28232.0,0.94577578]
["bitfinex","BTCUSD",1680523707840,0.10123037,28238.0,28232.0,0.94377578]
["bitfinex","BTCUSD",1680523708817,0.10123037,28238.0,28232.0,0.92606578]
["bitfinex","BTCUSD",1680523709635,0.10223037,28238.0,28232.0,0.92806578]
["bitfinex","BTCUSD",1680523709874,0.10223037,28238.0,28232.0,0.62806578]
["bitfinex","BTCUSD",1680523709875,0.22864282,28238.0,28232.0,0.62806578]
["bitfinex","BTCUSD",1680523710055,0.22864282,28238.0,28233.0,0.00072315]
["bitfinex","BTCUSD",1680523710466,0.018279,28237.0,28233.0,0.00072315]
["bitfinex","BTCUSD",1680523711041,0.018279,28237.0,28232.0,0.14664594]
["bitfinex","BTCUSD",1680523711320,0.22764282,28238.0,28232.0,0.14664594]
["bitfinex","BTCUSD",1680523711548,0.22764282,28238.0,28232.0,0.28862081]
["bitfinex","BTCUSD",1680523711982,0.30294282,28238.0,28232.0,0.21402081]
["bitfinex","BTCUSD",1680523714454,0.018066,28237.0,28232.0,0.21402081]
["bitfinex","BTCUSD",1680523714672,0.018066,28237.0,28232.0,0.07404594]
["bitfinex","BTCUSD",1680523715762,0.30394282,28238.0,28232.0,0.07404594]
["bitfinex","BTCUSD",1680523715891,0.10308397,28237.0,28232.0,0.21602081]
["bitfinex","BTCUSD",1680523716098,0.30412282,28238.0,28232.0,0.07404594]
["bitfinex","BTCUSD",1680523716312,0.017627,28237.0,28232.0,0.21602081]
["bitfinex","BTCUSD",1680523716533,0.08427497,28237.0,28232.0,0.07204594]
["bitfinex","BTCUSD",1680523716742,0.001,28237.0,28232.0,0.07404594]
["bitfinex","BTCUSD",1680523716954,0.30294282,28238.0,28232.0,0.07204594]
["bitfinex","BTCUSD",1680523717164,0.30394282,28238.0,28232.0,0.21602081]
["bitfinex","BTCUSD",1680523717389,0.0183,28237.0,28232.0,0.21402081]
["bitfinex","BTCUSD",1680523717588,0.0193,28237.0,28232.0,0.07404594]
["bitfinex","BTCUSD",1680523717805,0.08427497,28237.0,28232.0,0.05433594]
["bitfinex","BTCUSD",1680523718016,0.018518,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523718220,0.08427497,28237.0,28232.0,0.01971]
["bitfinex","BTCUSD",1680523719759,0.08427497,28237.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523720656,0.30294282,28238.0,28233.0,0.35497497]
["bitfinex","BTCUSD",1680523720879,0.17671037,28238.0,28234.0,0.053125]
["bitfinex","BTCUSD",1680523721549,0.001,28237.0,28234.0,0.053125]
["bitfinex","BTCUSD",1680523721765,0.001,28237.0,28235.0,0.039969]
["bitfinex","BTCUSD",1680523721979,0.001,28237.0,28236.0,0.059256]
["bitfinex","BTCUSD",1680523722207,0.10141037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523723135,0.10841037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523723350,0.10141037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523723568,0.12141037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523724866,0.12129037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523725082,0.12141037,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523725302,0.12111746,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523725757,0.12111746,28238.0,28236.0,0.15968187]
["bitfinex","BTCUSD",1680523725987,0.02387001,28240.0,28237.0,1.93869988]
["bitfinex","BTCUSD",1680523726210,0.02387001,28240.0,28238.0,0.393835]
["bitfinex","BTCUSD",1680523726433,0.02387001,28240.0,28239.0,0.39703197]
["bitfinex","BTCUSD",1680523726699,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523727346,0.02387001,28240.0,28239.0,0.95224197]
["bitfinex","BTCUSD",1680523727837,0.02487001,28240.0,28239.0,0.95224197]
["bitfinex","BTCUSD",1680523728064,0.02387001,28240.0,28239.0,0.86371197]
["bitfinex","BTCUSD",1680523728293,0.02487001,28240.0,28239.0,0.97624197]
["bitfinex","BTCUSD",1680523729239,0.02387001,28240.0,28239.0,0.95224197]
["bitfinex","BTCUSD",1680523730544,0.02487001,28240.0,28239.0,0.80774197]
["bitfinex","BTCUSD",1680523731178,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523731399,0.02387001,28240.0,28239.0,0.80774197]
["bitfinex","BTCUSD",1680523731611,0.02487001,28240.0,28239.0,0.80774197]
["bitfinex","BTCUSD",1680523731818,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523732043,0.02487001,28240.0,28239.0,0.80774197]
["bitfinex","BTCUSD",1680523732265,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523733880,0.02487001,28240.0,28239.0,0.80774197]
["bitfinex","BTCUSD",1680523734098,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523734328,0.02487001,28240.0,28239.0,0.80074197]
["bitfinex","BTCUSD",1680523739363,0.02487001,28240.0,28239.0,0.88374197]
["bitfinex","BTCUSD",1680523741538,0.02487001,28240.0,28239.0,0.80074197]
["bitfinex","BTCUSD",1680523742000,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523742231,0.02387001,28240.0,28239.0,0.81174197]
["bitfinex","BTCUSD",1680523743537,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523743739,0.02387001,28240.0,28239.0,0.80574197]
["bitfinex","BTCUSD",1680523743939,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523744566,0.02387001,28240.0,28239.0,0.80574197]
["bitfinex","BTCUSD",1680523744790,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523745002,0.02387001,28240.0,28239.0,0.80574197]
["bitfinex","BTCUSD",1680523745209,0.02387001,28240.0,28239.0,0.78574197]
["bitfinex","BTCUSD",1680523746290,0.02387001,28240.0,28239.0,0.379943]
["bitfinex","BTCUSD",1680523746497,0.02387001,28240.0,28239.0,0.037886]
["bitfinex","BTCUSD",1680523746705,0.02387001,28240.0,28239.0,0.037706]
["bitfinex","BTCUSD",1680523746872,0.02387001,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523747091,0.02387001,28240.0,28239.0,0.037706]
["bitfinex","BTCUSD",1680523747732,0.02387001,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523748511,0.02387001,28240.0,28239.0,0.037706]
["bitfinex","BTCUSD",1680523748922,0.02387001,28240.0,28239.0,0.077836]
["bitfinex","BTCUSD",1680523749119,0.02376682,28240.0,28239.0,0.077836]
["bitfinex","BTCUSD",1680523749375,0.02376682,28240.0,28239.0,0.037706]
["bitfinex","BTCUSD",1680523749611,0.02376682,28240.0,28239.0,0.077103]
["bitfinex","BTCUSD",1680523749786,0.02376682,28240.0,28239.0,0.079491]
["bitfinex","BTCUSD",1680523750015,0.02376682,28240.0,28239.0,0.037706]
["bitfinex","BTCUSD",1680523750343,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523751001,0.02376682,28240.0,28239.0,0.056465]
["bitfinex","BTCUSD",1680523751223,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523751666,0.02376682,28240.0,28239.0,0.058956]
["bitfinex","BTCUSD",1680523751875,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523752081,0.02376682,28240.0,28239.0,0.057287]
["bitfinex","BTCUSD",1680523752532,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523753154,0.02376682,28240.0,28239.0,0.058762]
["bitfinex","BTCUSD",1680523754711,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523755167,0.02376682,28240.0,28239.0,0.057534]
["bitfinex","BTCUSD",1680523755609,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523756043,0.02376682,28240.0,28239.0,0.060612]
["bitfinex","BTCUSD",1680523756500,0.02376682,28240.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523761418,0.02376682,28240.0,28239.0,0.057869]
["bitfinex","BTCUSD",1680523761862,0.02376682,28240.0,28239.0,0.41284397]
["bitfinex","BTCUSD",1680523762099,0.02376682,28240.0,28239.0,0.78464397]
["bitfinex","BTCUSD",1680523762315,0.02376682,28240.0,28239.0,1.08464397]
["bitfinex","BTCUSD",1680523762795,0.02376682,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523763480,0.02376682,28240.0,28239.0,0.74084397]
["bitfinex","BTCUSD",1680523764281,0.02376682,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523764544,0.02376682,28240.0,28239.0,0.74084397]
["bitfinex","BTCUSD",1680523767252,0.02376682,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523767464,0.02376682,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523768108,0.02376682,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523768312,0.02376682,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523768513,0.02376682,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523769159,0.02376682,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523770671,0.02367901,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523771355,0.02367901,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523771569,0.02367901,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523772217,0.02367901,28240.0,28239.0,0.71284397]
["bitfinex","BTCUSD",1680523772848,0.02367901,28240.0,28239.0,0.73884397]
["bitfinex","BTCUSD",1680523773345,0.02367901,28240.0,28239.0,1.11064397]
["bitfinex","BTCUSD",1680523773602,0.02367901,28240.0,28239.0,1.19551779]
["bitfinex","BTCUSD",1680523774671,0.02367901,28240.0,28239.0,1.11064397]
["bitfinex","BTCUSD",1680523775187,0.02367901,28240.0,28239.0,1.11082397]
["bitfinex","BTCUSD",1680523775412,0.02367901,28240.0,28239.0,1.11064397]
["bitfinex","BTCUSD",1680523775893,0.02367901,28240.0,28239.0,1.27851779]
["bitfinex","BTCUSD",1680523776632,0.02367901,28240.0,28239.0,1.43701779]
["bitfinex","BTCUSD",1680523780347,0.02367901,28240.0,28239.0,1.47922553]
["bitfinex","BTCUSD",1680523781005,0.02367901,28240.0,28239.0,1.32072553]
["bitfinex","BTCUSD",1680523782525,0.02367901,28240.0,28239.0,1.40553343]
["bitfinex","BTCUSD",1680523783178,0.02367901,28240.0,28239.0,1.32072553]
["bitfinex","BTCUSD",1680523783394,0.02367901,28240.0,28239.0,1.47922553]
["bitfinex","BTCUSD",1680523783604,0.02367901,28240.0,28239.0,1.56402201]
["bitfinex","BTCUSD",1680523784059,0.02367901,28240.0,28239.0,1.47940553]
["bitfinex","BTCUSD",1680523784294,0.02367901,28240.0,28239.0,1.57706114]
["bitfinex","BTCUSD",1680523784730,0.02367901,28240.0,28239.0,1.52176605]
["bitfinex","BTCUSD",1680523784965,0.01406282,28240.0,28239.0,1.52158605]
["bitfinex","BTCUSD",1680523785395,0.01406282,28240.0,28239.0,1.57688171]
["bitfinex","BTCUSD",1680523785657,0.01406282,28240.0,28239.0,1.52158605]
["bitfinex","BTCUSD",1680523785899,0.01406282,28240.0,28239.0,1.49023881]
["bitfinex","BTCUSD",1680523787018,0.01406282,28240.0,28239.0,1.50197987]
["bitfinex","BTCUSD",1680523787239,0.01406282,28240.0,28239.0,1.73818039]
["bitfinex","BTCUSD",1680523787463,0.01406282,28240.0,28239.0,1.77475548]
["bitfinex","BTCUSD",1680523787681,0.01406282,28240.0,28239.0,1.83004891]
["bitfinex","BTCUSD",1680523788121,0.01406282,28240.0,28239.0,1.77475548]
["bitfinex","BTCUSD",1680523788558,0.01406282,28240.0,28239.0,1.74875548]
["bitfinex","BTCUSD",1680523788770,0.01406282,28240.0,28239.0,1.83204831]
["bitfinex","BTCUSD",1680523788985,0.01406282,28240.0,28239.0,1.80404831]
["bitfinex","BTCUSD",1680523789441,0.01406282,28240.0,28239.0,1.74875548]
["bitfinex","BTCUSD",1680523789648,0.01406282,28240.0,28239.0,1.77675548]
["bitfinex","BTCUSD",1680523789875,0.01406282,28240.0,28239.0,1.74875548]
["bitfinex","BTCUSD",1680523790116,0.00644804,28242.0,28241.0,0.199888]
["bitfinex","BTCUSD",1680523790359,0.01686324,28246.0,28245.0,0.199888]
["bitfinex","BTCUSD",1680523790594,0.01686324,28246.0,28245.0,1.40437784]
["bitfinex","BTCUSD",1680523790595,0.00988283,28246.0,28245.0,1.40437784]
["bitfinex","BTCUSD",1680523790839,0.00988283,28246.0,28245.0,1.68631697]
["bitfinex","BTCUSD",1680523791071,0.00988283,28246.0,28245.0,2.01456588]
["bitfinex","BTCUSD",1680523791973,0.00988283,28246.0,28245.0,1.78936588]
["bitfinex","BTCUSD",1680523792197,0.00988283,28246.0,28245.0,1.38591697]
["bitfinex","BTCUSD",1680523792426,0.00488283,28246.0,28245.0,0.80688897]
["bitfinex","BTCUSD",1680523793092,0.00488283,28246.0,28245.0,0.77888897]
["bitfinex","BTCUSD",1680523793836,0.00488283,28246.0,28245.0,0.80688897]
["bitfinex","BTCUSD",1680523794543,0.00488283,28246.0,28245.0,0.77888897]
["bitfinex","BTCUSD",1680523794773,0.00488283,28246.0,28245.0,0.85876485]
["bitfinex","BTCUSD",1680523795433,0.00488283,28246.0,28245.0,0.83076485]
["bitfinex","BTCUSD",1680523795654,0.00488283,28246.0,28245.0,0.85876485]
["bitfinex","BTCUSD",1680523799228,0.00488283,28246.0,28245.0,1.23056485]
["bitfinex","BTCUSD",1680523800150,0.00488283,28246.0,28245.0,1.20256485]
["bitfinex","BTCUSD",1680523800825,0.00488283,28246.0,28245.0,1.23056485]
["bitfinex","BTCUSD",1680523801079,0.00488283,28246.0,28245.0,0.20378988]
["bitfinex","BTCUSD",1680523801312,0.00488283,28246.0,28245.0,0.028]
["bitfinex","BTCUSD",1680523801313,0.17148283,28246.0,28245.0,0.028]
["bitfinex","BTCUSD",1680523801576,0.34850283,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523801790,0.1664,28244.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680523802024,0.0829,28244.0,28242.0,0.017703]
["bitfinex","BTCUSD",1680523802261,0.083,28243.0,28242.0,0.017703]
["bitfinex","BTCUSD",1680523804813,0.26004,28243.0,28240.0,0.24713168]
["bitfinex","BTCUSD",1680523805018,0.1659,28241.0,28240.0,0.19361128]
["bitfinex","BTCUSD",1680523805249,0.31608,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523805477,0.31596,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523805704,0.31608,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523806187,0.63408,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523806649,0.651919,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523806861,0.81531126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523807778,0.83124526,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523808024,0.81631126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523808259,0.83224526,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523808494,0.81631126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523809215,0.81631126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523809442,0.81531126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523809880,0.81631126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523810360,0.81531126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523810601,0.81631126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523811072,0.81531126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523811297,0.99235126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523812001,0.69178526,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523812712,0.69078526,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523813166,0.69178526,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523813403,0.69078526,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523813627,0.69178526,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523813870,0.67485126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523814776,0.49781126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523814996,0.49881126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523815464,0.49881126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523815465,0.49781126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523816019,0.49881126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523816284,0.49781126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523816563,0.49881126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523817193,0.4977299,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523817464,0.49813126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523818509,0.49913126,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523818725,0.49813126,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523818920,0.86904023,28241.0,28240.0,0.00042623]
["bitfinex","BTCUSD",1680523819493,0.87004023,28241.0,28240.0,0.00242623]
["bitfinex","BTCUSD",1680523819774,0.2,28238.0,28231.0,0.01531623]
["bitfinex","BTCUSD",1680523820025,0.0831,28234.0,28231.0,0.01531623]
["bitfinex","BTCUSD",1680523820303,0.0781,28234.0,28231.0,0.01531623]
["bitfinex","BTCUSD",1680523820572,0.0833,28232.0,28230.0,0.067711]
["bitfinex","BTCUSD",1680523820850,0.0835,28236.0,28230.0,0.05018]
["bitfinex","BTCUSD",1680523820851,0.0831,28231.0,28230.0,0.05018]
["bitfinex","BTCUSD",1680523821147,0.0831,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523821384,0.10078,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523823449,0.11778,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523824242,0.01768,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523825643,0.01768,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523825644,0.03468,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523825828,0.01768,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523826093,0.03468,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523826909,0.79152466,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523827171,0.79109843,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523827437,0.62262874,28231.0,28230.0,0.051]
["bitfinex","BTCUSD",1680523828484,0.60562874,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523829559,0.63262874,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523830059,0.64856774,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523830343,0.48262874,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523830604,0.49856774,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523830889,0.48262874,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523831441,0.12765377,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523831746,0.01725377,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523831747,0.04425377,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523832016,0.12775377,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523836705,0.04425377,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523842725,0.04417409,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523846064,0.04374798,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523849381,0.05968698,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523850462,0.04374798,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523851125,0.14278698,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523851462,0.49776195,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523851572,0.64776195,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523851997,0.49776195,28231.0,28230.0,0.05]
["bitfinex","BTCUSD",1680523852209,0.49776195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523855451,0.49782195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523855703,0.49776195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523856143,0.67487195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523857176,0.49776195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523857396,0.67505195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523857813,0.67499195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523858014,0.67487195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523858245,0.48182295,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523859575,0.49776195,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523859733,0.48182295,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523861137,0.12684798,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523861802,0.04374798,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523862261,0.11904798,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523865678,0.1023,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523865900,0.12011,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523866660,0.119682,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523867544,0.1023,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523867763,0.119182,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523868203,0.120189,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523868401,0.119249,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523871023,0.043949,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523871242,0.027,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523871701,0.044699,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523871887,0.045562,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523872339,0.027,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523872561,0.044353,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523873933,0.04425481,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523875015,0.04411752,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523876408,0.02676452,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523876638,0.02676452,28231.0,28230.0,0.0676195]
["bitfinex","BTCUSD",1680523877373,0.02676452,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523877602,0.08432016,28233.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523877821,0.016,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523878262,0.08432016,28233.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523878508,0.003,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523878727,0.08432016,28233.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523878951,0.01,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523886546,0.01,28231.0,28230.0,0.0676195]
["bitfinex","BTCUSD",1680523887469,0.01,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680523887658,0.01,28231.0,28230.0,0.0676195]
["bitfinex","BTCUSD",1680523890449,0.08450016,28236.0,28231.0,0.56078337]
["bitfinex","BTCUSD",1680523890742,2.1257137,28238.0,28232.0,0.85007984]
["bitfinex","BTCUSD",1680523890743,0.00018,28238.0,28232.0,0.85007984]
["bitfinex","BTCUSD",1680523891021,0.08450016,28240.0,28233.0,0.12468098]
["bitfinex","BTCUSD",1680523891284,0.21091261,28241.0,28235.0,0.053124]
["bitfinex","BTCUSD",1680523891536,0.21091261,28241.0,28240.0,0.0753]
["bitfinex","BTCUSD",1680523891980,0.21091261,28241.0,28239.0,0.0752]
["bitfinex","BTCUSD",1680523892206,0.00018,28241.0,28239.0,0.0752]
["bitfinex","BTCUSD",1680523892424,0.08432016,28242.0,28239.0,0.092905]
["bitfinex","BTCUSD",1680523892425,0.08450016,28242.0,28239.0,0.092905]
["bitfinex","BTCUSD",1680523892853,0.08450016,28242.0,28239.0,0.0752]
["bitfinex","BTCUSD",1680523893359,0.49550615,28244.0,28239.0,0.0752]
["bitfinex","BTCUSD",1680523893592,0.49550615,28244.0,28239.0,0.21717487]
["bitfinex","BTCUSD",1680523893593,0.002,28241.0,28239.0,0.21717487]
["bitfinex","BTCUSD",1680523893827,0.002,28241.0,28239.0,0.07538]
["bitfinex","BTCUSD",1680523894051,0.12641245,28243.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523894504,0.002,28242.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523894734,0.68138742,28244.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523894958,0.017924,28243.0,28239.0,0.23988087]
["bitfinex","BTCUSD",1680523895157,0.68138742,28244.0,28239.0,0.098086]
["bitfinex","BTCUSD",1680523895356,0.017731,28243.0,28239.0,0.097906]
["bitfinex","BTCUSD",1680523896032,0.017731,28243.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523896251,0.017731,28243.0,28239.0,0.097906]
["bitfinex","BTCUSD",1680523896465,0.017731,28243.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523897122,0.019731,28243.0,28239.0,0.092906]
["bitfinex","BTCUSD",1680523897398,0.019731,28243.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523897399,0.002,28243.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523897620,0.019168,28243.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523897846,0.017673,28242.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523898075,0.002,28243.0,28239.0,0.017706]
["bitfinex","BTCUSD",1680523898317,0.002,28243.0,28240.0,0.0836]
["bitfinex","BTCUSD",1680523898538,0.002,28243.0,28242.0,0.0829]
["bitfinex","BTCUSD",1680523898775,0.002,28243.0,28242.0,0.139936]
["bitfinex","BTCUSD",1680523899445,0.03322183,28246.0,28242.0,0.139936]
["bitfinex","BTCUSD",1680523899685,0.03322183,28246.0,28243.0,0.0831]
["bitfinex","BTCUSD",1680523899904,0.03322183,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523900790,0.03522183,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523901027,0.03322183,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523901255,0.03422183,28246.0,28244.0,0.028702]
["bitfinex","BTCUSD",1680523903496,0.03322183,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523903714,0.03322183,28246.0,28244.0,0.022702]
["bitfinex","BTCUSD",1680523904383,0.03322183,28246.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680523904611,0.03322183,28246.0,28244.0,0.022702]
["bitfinex","BTCUSD",1680523904878,0.03322183,28246.0,28244.0,0.005]
["bitfinex","BTCUSD",1680523905564,0.54868197,28245.0,28244.0,0.005]
["bitfinex","BTCUSD",1680523906265,0.54868197,28245.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680523906266,0.90022876,28245.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680523906488,0.2126,28243.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680523906728,0.74497097,28242.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523906944,0.74270797,28242.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523907406,0.17705,28241.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523907624,0.35497497,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523908066,0.35497497,28240.0,28236.0,0.00918]
["bitfinex","BTCUSD",1680523909465,0.35497497,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523910376,0.35797497,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523910595,0.35497497,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680523910786,0.35497497,28240.0,28236.0,0.00418]
["bitfinex","BTCUSD",1680523912390,0.35497497,28240.0,28236.0,0.021887]
["bitfinex","BTCUSD",1680523913024,0.35497497,28240.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680523913260,0.35497497,28240.0,28236.0,0.021887]
["bitfinex","BTCUSD",1680523916288,0.35497497,28240.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680523916679,0.35497497,28240.0,28236.0,0.021887]
["bitfinex","BTCUSD",1680523916886,0.35497497,28240.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680523917118,0.0829,28242.0,28236.0,0.021887]
["bitfinex","BTCUSD",1680523917288,0.43787497,28242.0,28237.0,0.14197487]
["bitfinex","BTCUSD",1680523917487,0.43787497,28242.0,28238.0,0.017706]
["bitfinex","BTCUSD",1680523918022,0.0829,28242.0,28238.0,0.017706]
["bitfinex","BTCUSD",1680523918588,0.0919,28242.0,28238.0,0.018706]
["bitfinex","BTCUSD",1680523918799,0.70272158,28241.0,28238.0,0.001]
["bitfinex","BTCUSD",1680523919023,0.0836,28239.0,28238.0,0.001]
["bitfinex","BTCUSD",1680523919244,0.45585997,28239.0,28238.0,0.001]
["bitfinex","BTCUSD",1680523919456,0.45585997,28239.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680523919705,0.17708,28236.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680523919965,0.17708,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523919966,0.017946,28235.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523921080,0.017352,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523921816,0.002,28235.0,28232.0,0.02389]
["bitfinex","BTCUSD",1680523922074,0.100844,28237.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523922337,0.019994,28236.0,28232.0,0.16486487]
["bitfinex","BTCUSD",1680523922544,0.017994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523922786,0.002,28235.0,28232.0,0.02289]
["bitfinex","BTCUSD",1680523923022,0.017994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523923729,0.019994,28236.0,28232.0,0.02189]
["bitfinex","BTCUSD",1680523925460,0.017994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523925686,0.019994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523925904,0.017994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523926125,0.018994,28236.0,28232.0,0.02189]
["bitfinex","BTCUSD",1680523926584,0.017994,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523926779,0.01887661,28236.0,28232.0,0.02183]
["bitfinex","BTCUSD",1680523926993,0.01887661,28236.0,28232.0,0.02189]
["bitfinex","BTCUSD",1680523929865,0.01987661,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523930073,0.01987661,28236.0,28232.0,0.01783]
["bitfinex","BTCUSD",1680523930309,0.01987661,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680523931188,0.01987661,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523931897,0.01787661,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523932112,0.02687661,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523932340,0.017867,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523934146,0.018579,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523935297,0.009,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523935513,0.017238,28234.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523935731,0.0267,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523935961,0.017739,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523936155,0.009,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523936835,0.009,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523938152,0.0829,28238.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523938362,0.0829,28238.0,28232.0,0.15968487]
["bitfinex","BTCUSD",1680523939704,0.0919,28238.0,28232.0,0.15968487]
["bitfinex","BTCUSD",1680523940880,0.09208,28238.0,28232.0,0.15958228]
["bitfinex","BTCUSD",1680523941939,0.00918,28238.0,28232.0,0.15958228]
["bitfinex","BTCUSD",1680523942149,0.009,28238.0,28232.0,0.15958228]
["bitfinex","BTCUSD",1680523943358,0.009,28238.0,28232.0,0.51455725]
["bitfinex","BTCUSD",1680523943580,0.009,28238.0,28235.0,0.04182]
["bitfinex","BTCUSD",1680523943786,0.009,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680523943985,0.009,28238.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680523944184,0.009,28238.0,28232.0,0.106259]
["bitfinex","BTCUSD",1680523944417,0.009,28238.0,28233.0,0.35497497]
["bitfinex","BTCUSD",1680523944622,0.009,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523945056,0.00018,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523945258,0.002,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523945979,0.00018,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523946190,0.001,28238.0,28234.0,0.022708]
["bitfinex","BTCUSD",1680523946854,0.017502,28236.0,28231.0,0.199888]
["bitfinex","BTCUSD",1680523947100,0.35515497,28237.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523947366,0.017723,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680523947578,0.017723,28236.0,28234.0,0.005]
["bitfinex","BTCUSD",1680523948735,0.00018,28237.0,28234.0,0.022709]
["bitfinex","BTCUSD",1680523948951,0.00118,28239.0,28234.0,0.022709]
["bitfinex","BTCUSD",1680523949168,0.00118,28239.0,28234.0,0.16468387]
["bitfinex","BTCUSD",1680523949380,0.35497497,28238.0,28231.0,0.200068]
["bitfinex","BTCUSD",1680523949616,0.017616,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523949813,0.35515497,28238.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523950028,0.002,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523950245,0.35515497,28238.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523950463,0.001,28237.0,28233.0,0.16468387]
["bitfinex","BTCUSD",1680523950748,0.001,28237.0,28233.0,0.022709]
["bitfinex","BTCUSD",1680523951224,0.08448203,28240.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523951485,0.08448203,28240.0,28234.0,0.14197487]
["bitfinex","BTCUSD",1680523951744,0.08448203,28240.0,28234.0,0.15968287]
["bitfinex","BTCUSD",1680523952016,0.10116303,28239.0,28234.0,0.15968287]
["bitfinex","BTCUSD",1680523952274,0.017035,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523954039,0.019035,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523954263,0.002,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523956572,0.08448203,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523956925,0.08448203,28239.0,28234.0,0.021708]
["bitfinex","BTCUSD",1680523956926,0.001,28238.0,28234.0,0.021708]
["bitfinex","BTCUSD",1680523958685,0.15938203,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680523960250,0.16038203,28239.0,28234.0,0.021708]
["bitfinex","BTCUSD",1680523960474,0.16038203,28239.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523960475,0.28679448,28239.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523961142,0.28679448,28239.0,28234.0,0.021709]
["bitfinex","BTCUSD",1680523961965,0.21189448,28239.0,28234.0,0.021709]
["bitfinex","BTCUSD",1680523962630,0.08430203,28238.0,28234.0,0.021709]
["bitfinex","BTCUSD",1680523962884,0.08448203,28238.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523963322,0.017305,28237.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523963767,0.08448203,28238.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523964435,0.08430203,28237.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523964555,0.08448203,28237.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523964787,0.0747,28235.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523964995,0.092892,28235.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523965206,0.09281636,28235.0,28234.0,0.004]
["bitfinex","BTCUSD",1680523966032,0.09281636,28235.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523966255,0.017949,28234.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523966668,0.017949,28234.0,28233.0,0.004]
["bitfinex","BTCUSD",1680523966879,0.017949,28234.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523967085,0.002,28234.0,28230.0,0.05878563]
["bitfinex","BTCUSD",1680523967505,0.07462436,28235.0,28230.0,0.05878563]
["bitfinex","BTCUSD",1680523967746,0.038728,28234.0,28230.0,0.05878563]
["bitfinex","BTCUSD",1680523967934,0.07462436,28235.0,28230.0,0.05878563]
["bitfinex","BTCUSD",1680523968149,0.018264,28234.0,28230.0,0.05878563]
["bitfinex","BTCUSD",1680523968359,0.018264,28234.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523968782,0.42959933,28235.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523969407,0.002,28234.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523969620,0.42959933,28235.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523969831,0.43159933,28235.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523970065,0.42959933,28235.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523970282,0.002,28234.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523970494,0.07462436,28235.0,28230.0,0.2184715]
["bitfinex","BTCUSD",1680523970712,0.07562436,28235.0,28230.0,0.2224715]
["bitfinex","BTCUSD",1680523971117,0.07562436,28235.0,28230.0,0.08049663]
["bitfinex","BTCUSD",1680523971340,0.07562436,28235.0,28230.0,0.08031663]
["bitfinex","BTCUSD",1680523971608,0.07562436,28235.0,28230.0,0.08049663]
["bitfinex","BTCUSD",1680523972015,0.001,28235.0,28230.0,0.08049663]
["bitfinex","BTCUSD",1680523972422,0.15960203,28236.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523972631,0.15960203,28236.0,28230.0,0.2184715]
["bitfinex","BTCUSD",1680523973243,0.001,28234.0,28230.0,0.2224715]
["bitfinex","BTCUSD",1680523973450,0.15960203,28236.0,28230.0,0.07649663]
["bitfinex","BTCUSD",1680523973664,0.15960203,28236.0,28230.0,0.2184715]
["bitfinex","BTCUSD",1680523974286,0.0763,28236.0,28230.0,0.30737348]
["bitfinex","BTCUSD",1680523976818,0.0753,28236.0,28230.0,0.30337348]
["bitfinex","BTCUSD",1680523976986,0.0773,28236.0,28230.0,0.30337348]
["bitfinex","BTCUSD",1680523977190,0.35497497,28235.0,28230.0,0.16139861]
["bitfinex","BTCUSD",1680523977710,0.35497497,28235.0,28230.0,0.16539861]
["bitfinex","BTCUSD",1680523977910,0.35497497,28235.0,28230.0,0.21855967]
["bitfinex","BTCUSD",1680523978275,0.35497497,28235.0,28230.0,0.21455967]
["bitfinex","BTCUSD",1680523978920,0.35597497,28235.0,28230.0,0.21855967]
["bitfinex","BTCUSD",1680523979917,0.35597497,28235.0,28230.0,0.13365769]
["bitfinex","BTCUSD",1680523980346,0.35597497,28235.0,28230.0,0.21855967]
["bitfinex","BTCUSD",1680523980564,0.35497497,28235.0,28230.0,0.21455967]
["bitfinex","BTCUSD",1680523980979,0.35697497,28235.0,28230.0,0.21455967]
["bitfinex","BTCUSD",1680523981196,0.35697497,28235.0,28230.0,0.12965769]
["bitfinex","BTCUSD",1680523982304,0.35697497,28235.0,28230.0,0.27163256]
["bitfinex","BTCUSD",1680523982539,0.35697497,28235.0,28230.0,0.12965769]
["bitfinex","BTCUSD",1680523984215,0.002,28235.0,28230.0,0.35653454]
["bitfinex","BTCUSD",1680523984392,0.002,28235.0,28231.0,0.040956]
["bitfinex","BTCUSD",1680523984612,0.002,28235.0,28232.0,0.05313]
["bitfinex","BTCUSD",1680523984828,0.002,28235.0,28233.0,0.038347]
["bitfinex","BTCUSD",1680523985042,0.002,28235.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523985652,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523986071,0.00892231,28235.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523986277,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523986920,0.009,28235.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523987124,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523987323,0.16860203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523987533,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523987879,0.009,28235.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523989074,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523989316,0.16860203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523989519,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523989749,0.009,28235.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523989960,0.15960203,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680523990387,0.35497497,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680523990600,0.017364,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523990823,0.35497497,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523991839,0.009,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523992027,0.21071448,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523992255,0.002,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523995884,0.08430203,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523996740,0.009,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523996959,0.08430203,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523999049,0.09330203,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680523999523,0.05330203,28237.0,28234.0,0.042661]
["bitfinex","BTCUSD",1680523999749,0.05330203,28237.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680524000867,0.04430203,28237.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680524001994,0.17071448,28237.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680524002260,0.017479,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524002486,0.17071448,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524002718,0.016968,28236.0,28232.0,0.017889]
["bitfinex","BTCUSD",1680524002936,0.016968,28236.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524003167,0.12632764,28237.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524003618,0.009,28236.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524003870,0.12632764,28237.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524004099,0.002,28236.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524004352,0.018158,28236.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524004612,0.12832764,28237.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524005046,0.12632764,28237.0,28232.0,0.017709]
["bitfinex","BTCUSD",1680524005273,0.29524134,28237.0,28231.0,0.09289]
["bitfinex","BTCUSD",1680524005493,0.62422697,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680524005741,0.01723,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680524006139,0.01723,28235.0,28232.0,0.002]
["bitfinex","BTCUSD",1680524006333,0.01723,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524006519,0.01723,28235.0,28231.0,0.01989]
["bitfinex","BTCUSD",1680524006734,0.01723,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524007154,0.03223,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524007342,0.01715,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524007807,0.018067,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524009437,0.10273887,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524009652,0.01744,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524010962,0.008,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524011149,0.01672,28233.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680524011329,0.01672,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524011709,0.019105,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524011931,0.017936,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524012889,0.015,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524013114,0.08467187,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524013301,0.032742,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524013532,0.017355,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524013735,0.015,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524014188,0.43964684,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524014400,0.0175,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524014859,0.0325,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524015078,0.015,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524015609,0.017208,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524015775,0.35497497,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524016004,0.016901,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524016351,0.016901,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524016574,0.031901,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524016807,0.015,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524017234,0.015,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524017235,0.017397,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524017929,0.015,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524018129,0.017749,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524018386,0.015,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524019031,0.43964684,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524019247,0.015,28233.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524019466,0.43964684,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524019680,0.015,28234.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524019896,0.43964684,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524020081,0.09967187,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524020344,0.015,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524020937,0.08467187,28235.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680524021340,0.21168006,28236.0,28231.0,0.62428343]
["bitfinex","BTCUSD",1680524021585,0.08467187,28236.0,28232.0,0.041186]
["bitfinex","BTCUSD",1680524021847,0.08467187,28236.0,28233.0,0.053128]
["bitfinex","BTCUSD",1680524022101,0.08467187,28236.0,28234.0,0.040496]
["bitfinex","BTCUSD",1680524022358,0.08467187,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524023885,0.11167187,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524024117,0.08467187,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524024357,0.11167187,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524029023,0.027,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524033025,0.022,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524033242,0.022,28236.0,28235.0,0.057794]
["bitfinex","BTCUSD",1680524033817,0.022,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524034027,0.022,28236.0,28235.0,0.057366]
["bitfinex","BTCUSD",1680524034240,0.022,28236.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680524035693,0.022,28236.0,28235.0,0.042135]
["bitfinex","BTCUSD",1680524036724,0.022,28236.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680524037808,0.08467187,28237.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680524038751,0.027,28236.0,28234.0,0.018708]
["bitfinex","BTCUSD",1680524038983,0.08467187,28236.0,28232.0,0.07508]
["bitfinex","BTCUSD",1680524039242,0.08467187,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680524039467,0.08467187,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680524039468,0.017312,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680524039694,0.08467187,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680524040131,0.11167187,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680524040354,0.017179,28235.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680524040647,0.08467187,28236.0,28232.0,0.01871]
["bitfinex","BTCUSD",1680524040648,0.10567187,28236.0,28232.0,0.01871]
["bitfinex","BTCUSD",1680524042178,0.10567187,28236.0,28232.0,0.001]
["bitfinex","BTCUSD",1680524042179,0.08467187,28235.0,28232.0,0.001]
["bitfinex","BTCUSD",1680524042416,0.08467187,28235.0,28230.0,0.05860563]
["bitfinex","BTCUSD",1680524042417,1.23358816,28233.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524042648,0.7346,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524042871,1.75290234,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524043163,1.73714334,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524043396,1.07744334,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524044306,1.07744334,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524044538,0.60137955,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524046085,0.57437955,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524046312,0.60137955,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524046772,0.55905688,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524049223,0.57499588,28231.0,28230.0,0.0499085]
["bitfinex","BTCUSD",1680524049438,0.57499588,28231.0,28230.0,0.03837921]
["bitfinex","BTCUSD",1680524049675,0.49031597,28231.0,28230.0,0.03837921]
["bitfinex","BTCUSD",1680524049879,0.49031597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524050312,0.86211597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524051424,1.31638349,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524051652,1.553905,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524051887,1.9052401,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524052121,2.85904811,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524052797,2.580309,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524053022,2.10203002,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524053253,2.00013002,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524053481,1.95143002,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524053721,1.95161002,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524053977,1.92461002,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524054661,1.9093919,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524055773,2.0865019,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524056273,2.0595019,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524056442,2.0865019,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524057671,1.9093919,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524058073,1.65019597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524058869,1.27839597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524060367,1.06579597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524061916,1.43759597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524062144,1.06579597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524062784,1.04985697,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524062992,1.06579597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524065633,0.99049597,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524069916,2.26556125,28231.0,28230.0,0.03486035]
["bitfinex","BTCUSD",1680524071581,1.94944225,28231.0,28226.0,0.017713]
["bitfinex","BTCUSD",1680524071801,0.01738,28230.0,28226.0,0.017713]
["bitfinex","BTCUSD",1680524072021,0.58197497,28231.0,28226.0,0.093013]
["bitfinex","BTCUSD",1680524072221,0.58215497,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524072430,0.58197497,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524072648,0.017271,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524072863,0.58197497,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524073283,0.017902,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524073516,0.58197497,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524074164,0.017848,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524075324,0.38197497,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524075543,0.017217,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524076193,0.044217,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524076411,0.016537,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524077528,0.018394,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524077965,0.027,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524078200,0.017814,28228.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524079116,0.00018,28232.0,28226.0,0.093013]
["bitfinex","BTCUSD",1680524079343,1.29258743,28232.0,28226.0,0.23498787]
["bitfinex","BTCUSD",1680524079571,0.017951,28231.0,28226.0,0.23516787]
["bitfinex","BTCUSD",1680524079786,0.027,28230.0,28226.0,0.07548]
["bitfinex","BTCUSD",1680524080009,0.027,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524080230,0.017016,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524080432,0.017308,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524081028,0.027,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524081228,0.017496,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524081484,0.027,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524081719,0.017779,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524082551,0.11132841,28231.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524082754,0.017626,28230.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524082976,0.027,28229.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524083257,0.21087494,28232.0,28226.0,0.0753]
["bitfinex","BTCUSD",1680524083478,0.16890619,28233.0,28228.0,0.0746]
["bitfinex","BTCUSD",1680524083479,0.08432841,28233.0,28228.0,0.0746]
["bitfinex","BTCUSD",1680524083695,0.027,28231.0,28229.0,0.14197487]
["bitfinex","BTCUSD",1680524083879,0.08432841,28233.0,28229.0,0.35497497]
["bitfinex","BTCUSD",1680524084229,0.08432841,28232.0,28229.0,0.51484184]
["bitfinex","BTCUSD",1680524084442,0.08432841,28232.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524084659,0.08432841,28232.0,28229.0,0.35515497]
["bitfinex","BTCUSD",1680524085084,0.08432841,28232.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524085715,0.021,28231.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524085931,0.08432841,28232.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524086153,0.08432841,28231.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524086804,0.09832841,28231.0,28229.0,0.37286697]
["bitfinex","BTCUSD",1680524089296,0.09832841,28231.0,28229.0,0.35515497]
["bitfinex","BTCUSD",1680524089520,0.09832841,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680524089748,0.016593,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524090424,0.09832841,28231.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524090647,0.017779,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524091609,0.017879,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524092064,0.008,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524092507,0.016563,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524092753,0.008,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524092978,0.08432841,28231.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524093197,0.10088941,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524093426,0.017316,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524093657,0.018098,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524094204,0.11042641,28230.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524094428,0.018168,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524094651,0.008,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524094880,0.02527,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524095280,0.08432841,28231.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524095444,0.008,28229.0,28228.0,0.07478]
["bitfinex","BTCUSD",1680524095671,0.008,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680524095876,0.025372,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680524096669,0.008,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680524099071,0.008,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524101570,0.008,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680524101851,0.008,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524102081,0.025308,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524103424,0.025816,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524103638,0.025984,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524104544,0.008,28229.0,28228.0,0.017892]
["bitfinex","BTCUSD",1680524107320,0.008,28229.0,28228.0,1.09030597]
["bitfinex","BTCUSD",1680524107554,0.00790077,28229.0,28228.0,1.9548437]
["bitfinex","BTCUSD",1680524107787,0.00790077,28229.0,28228.0,1.9547837]
["bitfinex","BTCUSD",1680524111359,0.00790077,28229.0,28228.0,1.50709897]
["bitfinex","BTCUSD",1680524117486,0.00790077,28229.0,28228.0,1.43179897]
["bitfinex","BTCUSD",1680524126071,0.00790077,28229.0,28228.0,1.43197897]
["bitfinex","BTCUSD",1680524126531,0.00790077,28229.0,28228.0,1.43179897]
["bitfinex","BTCUSD",1680524130675,0.00779521,28229.0,28228.0,1.43179897]
["bitfinex","BTCUSD",1680524131985,0.00779521,28229.0,28228.0,1.35689897]
["bitfinex","BTCUSD",1680524132427,0.00779521,28229.0,28228.0,1.35495197]
["bitfinex","BTCUSD",1680524132690,1.91941278,28235.0,28228.0,1.35513197]
["bitfinex","BTCUSD",1680524132917,0.00099919,28235.0,28229.0,0.79694984]
["bitfinex","BTCUSD",1680524133126,0.017263,28235.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524133350,0.017263,28235.0,28231.0,0.51465984]
["bitfinex","BTCUSD",1680524133569,0.017263,28235.0,28231.0,0.37286497]
["bitfinex","BTCUSD",1680524134023,0.043263,28235.0,28231.0,0.37386497]
["bitfinex","BTCUSD",1680524134250,0.017915,28234.0,28231.0,0.37386497]
["bitfinex","BTCUSD",1680524136045,0.017915,28234.0,28231.0,0.37286497]
["bitfinex","BTCUSD",1680524136285,0.026,28234.0,28231.0,0.37386497]
["bitfinex","BTCUSD",1680524136548,0.018143,28233.0,28231.0,0.37386497]
["bitfinex","BTCUSD",1680524137461,0.018143,28233.0,28231.0,0.37286497]
["bitfinex","BTCUSD",1680524137696,0.01793,28234.0,28231.0,0.37286497]
["bitfinex","BTCUSD",1680524137918,0.01793,28234.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524138148,0.026,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524139093,0.00018,28235.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524139094,0.08450841,28235.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524139307,0.044606,28234.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524139524,0.018065,28233.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524139756,0.026,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524140000,0.08450841,28235.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524140234,0.018213,28234.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524140457,0.018213,28234.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524140681,0.026,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524140904,0.018213,28232.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524141123,0.08450841,28235.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524141344,0.016757,28234.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524142052,0.042757,28234.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524142280,0.017319,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524142996,0.017094,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524143211,0.017094,28233.0,28231.0,0.37257877]
["bitfinex","BTCUSD",1680524143405,0.018139,28234.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524143637,0.026,28233.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524144053,0.017336,28232.0,28231.0,0.37357877]
["bitfinex","BTCUSD",1680524144511,0.016823,28232.0,28231.0,0.0186038]
["bitfinex","BTCUSD",1680524144743,0.016823,28232.0,28231.0,0.0176038]
["bitfinex","BTCUSD",1680524144993,0.043314,28234.0,28231.0,0.0186038]
["bitfinex","BTCUSD",1680524145222,0.017662,28233.0,28231.0,0.0176038]
["bitfinex","BTCUSD",1680524145466,0.026,28232.0,28231.0,0.0186038]
["bitfinex","BTCUSD",1680524145684,0.21105494,28235.0,28231.0,0.0176038]
["bitfinex","BTCUSD",1680524145904,0.016879,28234.0,28231.0,0.0186038]
["bitfinex","BTCUSD",1680524146124,0.017146,28233.0,28231.0,0.0186038]
["bitfinex","BTCUSD",1680524146359,0.017146,28233.0,28229.0,0.335424]
["bitfinex","BTCUSD",1680524146578,0.026,28232.0,28231.0,0.01871]
["bitfinex","BTCUSD",1680524146846,0.08432841,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524147301,0.08432841,28234.0,28232.0,0.35497497]
["bitfinex","BTCUSD",1680524147541,0.08450841,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524147766,0.11050841,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524148021,0.02618,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524148269,0.026,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524148510,0.08450841,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524148737,0.026,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524149197,0.02618,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524149425,0.08450841,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524149659,0.21105494,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524149891,0.08450841,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524150495,0.08432841,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524150697,0.08450841,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524152354,0.09150841,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524152807,0.13372653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524155257,0.15098153,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524155494,0.13372653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524155739,0.15151053,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524155977,0.13372653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524156210,0.15093853,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524156675,0.13372653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524158011,0.15120953,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524158361,0.13372653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524158587,0.15103453,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524158816,0.13354653,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524159504,0.21826207,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524160060,0.09171554,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524160335,0.21826207,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524160606,0.09171554,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524161081,0.21826207,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524165285,0.23618807,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524165612,0.09171554,28234.0,28233.0,0.018709]
["bitfinex","BTCUSD",1680524168451,0.10823754,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680524168694,0.09171554,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680524168927,0.10833054,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680524169139,0.10847354,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680524169407,0.10847354,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524169649,0.10879954,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524169864,0.09171554,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524170758,0.09171554,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524170982,0.09171554,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524171794,0.09171554,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524174457,0.21826207,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524174672,0.09171554,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524175578,0.10912454,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524175792,0.09171554,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524179326,0.11013854,28234.0,28233.0,0.01863823]
["bitfinex","BTCUSD",1680524179548,0.15196953,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524180080,0.11009702,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524180317,0.23664355,28234.0,28233.0,0.00092923]
["bitfinex","BTCUSD",1680524180759,0.017254,28233.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524180983,0.22422055,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524181222,0.21122055,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524181434,0.21722055,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524181690,0.21122055,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524181926,0.08467402,28233.0,28231.0,0.02171]
["bitfinex","BTCUSD",1680524183472,0.017064,28232.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680524183717,0.08467402,28233.0,28231.0,0.01759712]
["bitfinex","BTCUSD",1680524183955,0.08567402,28233.0,28231.0,0.02159712]
["bitfinex","BTCUSD",1680524184911,0.001,28233.0,28231.0,0.02159712]
["bitfinex","BTCUSD",1680524186673,0.21137652,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524187543,0.21137652,28234.0,28231.0,0.01759712]
["bitfinex","BTCUSD",1680524187762,0.21137652,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524188506,0.21122055,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524188728,0.21137652,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524190545,0.08482999,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524190776,0.21122055,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524191008,0.08482999,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524191239,0.08467402,28234.0,28231.0,0.01859712]
["bitfinex","BTCUSD",1680524192396,0.08467402,28234.0,28232.0,0.35497497]
["bitfinex","BTCUSD",1680524192619,0.08467402,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524193067,0.08482999,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524193736,0.09782999,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524193955,0.1397025,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524194174,0.1572315,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524194393,0.1569525,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524194889,0.15679653,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524195090,0.1569525,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524195537,0.1397025,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524195755,0.22437821,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524195976,0.1397025,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524196194,0.22437791,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524197699,0.24148891,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524197890,0.1397025,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524198113,0.1566265,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524198547,0.22437928,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524198971,0.09783275,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524199168,0.1397025,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524199370,0.09783599,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524199539,0.22438252,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524199803,0.09783599,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524201167,0.09768002,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524201729,0.09783599,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524207214,0.09768002,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524207861,0.09759248,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524208516,0.01291246,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524211243,0.09759248,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524212862,0.01291246,28234.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680524218817,0.01291246,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524225011,0.02914046,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524225211,0.01291246,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524228990,0.02998546,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524229437,0.01291246,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524236569,0.09759248,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524236791,0.01291246,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524243196,0.01284866,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524245643,0.09752868,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524246090,0.02941866,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524246297,0.01284866,28234.0,28233.0,0.01761387]
["bitfinex","BTCUSD",1680524246968,0.01284866,28234.0,28232.0,0.35515497]
["bitfinex","BTCUSD",1680524247203,1.28693029,28237.0,28232.0,0.35515497]
["bitfinex","BTCUSD",1680524247204,1.00018,28237.0,28234.0,0.92059037]
["bitfinex","BTCUSD",1680524247424,0.16980114,28236.0,28235.0,1.49399684]
["bitfinex","BTCUSD",1680524247645,1.0,28237.0,28236.0,0.3718]
["bitfinex","BTCUSD",1680524247875,1.0,28237.0,28236.0,0.86958892]
["bitfinex","BTCUSD",1680524248123,1.0,28237.0,28236.0,1.16958892]
["bitfinex","BTCUSD",1680524249250,1.002,28237.0,28236.0,1.08466397]
["bitfinex","BTCUSD",1680524249477,1.0,28237.0,28236.0,1.08466397]
["bitfinex","BTCUSD",1680524249700,1.002,28237.0,28236.0,1.10166397]
["bitfinex","BTCUSD",1680524250134,1.002,28237.0,28236.0,1.25216397]
["bitfinex","BTCUSD",1680524251526,1.002,28237.0,28236.0,1.25272461]
["bitfinex","BTCUSD",1680524251961,1.00218,28237.0,28236.0,1.25272461]
["bitfinex","BTCUSD",1680524252182,1.0007673,28237.0,28236.0,1.25272461]
["bitfinex","BTCUSD",1680524252664,0.44856354,28237.0,28236.0,1.65722691]
["bitfinex","BTCUSD",1680524252886,0.44856354,28237.0,28236.0,2.03845026]
["bitfinex","BTCUSD",1680524253334,0.44856354,28237.0,28236.0,1.92394527]
["bitfinex","BTCUSD",1680524253590,0.44856354,28237.0,28236.0,1.86864568]
["bitfinex","BTCUSD",1680524254726,0.44856354,28237.0,28236.0,1.25342461]
["bitfinex","BTCUSD",1680524255172,0.44856354,28237.0,28236.0,0.88162461]
["bitfinex","BTCUSD",1680524255399,0.44856354,28237.0,28236.0,0.52664964]
["bitfinex","BTCUSD",1680524255663,0.44856354,28237.0,28236.0,0.05774264]
["bitfinex","BTCUSD",1680524255892,0.44856354,28237.0,28236.0,0.03526764]
["bitfinex","BTCUSD",1680524256566,0.44874354,28237.0,28236.0,0.01756064]
["bitfinex","BTCUSD",1680524257678,0.44674354,28237.0,28236.0,0.00056064]
["bitfinex","BTCUSD",1680524257906,0.44774354,28237.0,28236.0,0.01556064]
["bitfinex","BTCUSD",1680524258132,0.44674354,28237.0,28236.0,0.01826764]
["bitfinex","BTCUSD",1680524258364,0.44774354,28237.0,28236.0,0.02726764]
["bitfinex","BTCUSD",1680524259042,0.44774354,28237.0,28236.0,0.00956064]
["bitfinex","BTCUSD",1680524262596,0.44774354,28237.0,28236.0,0.02726764]
["bitfinex","BTCUSD",1680524266616,0.44774354,28237.0,28236.0,1.14591491]
["bitfinex","BTCUSD",1680524266840,0.44774354,28237.0,28236.0,1.34441804]
["bitfinex","BTCUSD",1680524271326,0.44756354,28237.0,28236.0,1.34569804]
["bitfinex","BTCUSD",1680524271542,0.44756354,28237.0,28236.0,1.38103804]
["bitfinex","BTCUSD",1680524271993,0.44756354,28237.0,28236.0,1.53233804]
["bitfinex","BTCUSD",1680524272428,0.44656354,28237.0,28236.0,1.52333804]
["bitfinex","BTCUSD",1680524272642,0.44756354,28237.0,28236.0,1.54633804]
["bitfinex","BTCUSD",1680524272861,0.44656354,28237.0,28236.0,1.52333804]
["bitfinex","BTCUSD",1680524273083,0.44756354,28237.0,28236.0,1.54633804]
["bitfinex","BTCUSD",1680524274668,0.44774354,28237.0,28236.0,1.54633804]
["bitfinex","BTCUSD",1680524275629,0.44768314,28237.0,28236.0,1.54633804]
["bitfinex","BTCUSD",1680524276567,0.44762312,28237.0,28236.0,1.54633804]
["bitfinex","BTCUSD",1680524277247,0.44762312,28237.0,28236.0,1.29514061]
["bitfinex","BTCUSD",1680524277703,0.44762312,28237.0,28236.0,0.92334061]
["bitfinex","BTCUSD",1680524277934,0.44762312,28237.0,28236.0,0.43690061]
["bitfinex","BTCUSD",1680524278166,0.44762312,28237.0,28236.0,0.39642261]
["bitfinex","BTCUSD",1680524279043,0.44662312,28237.0,28236.0,0.37342261]
["bitfinex","BTCUSD",1680524279261,0.44662312,28237.0,28236.0,0.39442261]
["bitfinex","BTCUSD",1680524279262,0.44762312,28237.0,28236.0,0.39442261]
["bitfinex","BTCUSD",1680524279648,0.44662312,28237.0,28236.0,0.67342261]
["bitfinex","BTCUSD",1680524279854,0.44762312,28237.0,28236.0,0.68842261]
["bitfinex","BTCUSD",1680524280604,0.44762312,28237.0,28236.0,0.73101161]
["bitfinex","BTCUSD",1680524281740,0.44730092,28237.0,28236.0,0.73101161]
["bitfinex","BTCUSD",1680524285322,0.44730092,28237.0,28236.0,1.17811161]
["bitfinex","BTCUSD",1680524288613,0.44730092,28237.0,28236.0,0.80631161]
["bitfinex","BTCUSD",1680524290559,0.44730092,28237.0,28236.0,1.17811161]
["bitfinex","BTCUSD",1680524291518,0.44748092,28237.0,28236.0,1.17811161]
["bitfinex","BTCUSD",1680524291952,0.44730092,28237.0,28236.0,1.10281161]
["bitfinex","BTCUSD",1680524295357,0.44730092,28237.0,28236.0,1.52225595]
["bitfinex","BTCUSD",1680524295580,0.44730092,28237.0,28236.0,1.77822543]
["bitfinex","BTCUSD",1680524295795,0.44730092,28237.0,28236.0,1.96356543]
["bitfinex","BTCUSD",1680524296033,0.44730092,28237.0,28236.0,0.69033573]
["bitfinex","BTCUSD",1680524296034,0.44742092,28237.0,28236.0,0.69033573]
["bitfinex","BTCUSD",1680524296323,0.44742092,28237.0,28236.0,0.044154]
["bitfinex","BTCUSD",1680524296324,0.44748092,28237.0,28236.0,0.044154]
["bitfinex","BTCUSD",1680524296551,0.44730092,28237.0,28236.0,0.00065648]
["bitfinex","BTCUSD",1680524296782,0.44730092,28237.0,28236.0,0.01830348]
["bitfinex","BTCUSD",1680524297253,0.44630092,28237.0,28236.0,0.00059648]
["bitfinex","BTCUSD",1680524297479,0.44748092,28237.0,28236.0,0.02059648]
["bitfinex","BTCUSD",1680524297705,0.44748092,28237.0,28236.0,0.00074858]
["bitfinex","BTCUSD",1680524297706,0.44648092,28237.0,28236.0,0.00074858]
["bitfinex","BTCUSD",1680524297929,0.44748092,28237.0,28236.0,0.01274858]
["bitfinex","BTCUSD",1680524298169,1.07755589,28237.0,28236.0,0.01274858]
["bitfinex","BTCUSD",1680524298395,1.07755589,28237.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680524298396,0.15,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680524298639,0.106,28235.0,28229.0,0.017891]
["bitfinex","BTCUSD",1680524298893,0.106,28235.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680524298894,0.0751,28235.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680524299353,0.0751,28235.0,28229.0,0.08481978]
["bitfinex","BTCUSD",1680524299579,0.0751,28235.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524299775,0.030211,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524300690,0.030211,28234.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680524300908,0.003,28234.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680524301827,0.0751,28235.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524302043,0.105774,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524302263,0.030974,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524302488,0.002,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524302705,0.002,28234.0,28230.0,0.025711]
["bitfinex","BTCUSD",1680524302922,0.43867497,28236.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680524303144,0.003,28234.0,28230.0,0.15968587]
["bitfinex","BTCUSD",1680524303361,0.003,28234.0,28230.0,0.017891]
["bitfinex","BTCUSD",1680524303585,0.003,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524303827,0.030248,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524304097,0.47092297,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524304330,0.68486097,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524304567,1.14336097,28234.0,28233.0,0.00068761]
["bitfinex","BTCUSD",1680524304792,1.14336097,28234.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524305029,0.0834,28230.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524305266,0.43837497,28230.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524305492,0.35497497,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524305738,0.180062,28228.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524305965,0.030062,28228.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680524306194,0.030062,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524306427,0.38503697,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524306689,0.031319,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524307368,0.61530497,28227.0,28226.0,6e-05]
["bitfinex","BTCUSD",1680524307602,0.61530497,28227.0,28226.0,0.004]
["bitfinex","BTCUSD",1680524307603,0.64496297,28227.0,28226.0,0.004]
["bitfinex","BTCUSD",1680524307825,0.64478297,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524308048,0.46765297,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524308729,0.47665297,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524309414,0.44717497,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680524311590,0.47802197,28227.0,28226.0,0.00087088]
["bitfinex","BTCUSD",1680524311929,0.44717497,28227.0,28226.0,0.00087088]
["bitfinex","BTCUSD",1680524312022,0.36397497,28227.0,28226.0,0.00087088]
["bitfinex","BTCUSD",1680524313151,0.009,28227.0,28226.0,0.01858488]
["bitfinex","BTCUSD",1680524314507,0.2832,28231.0,28226.0,0.01858488]
["bitfinex","BTCUSD",1680524314721,0.2832,28231.0,28226.0,0.16055975]
["bitfinex","BTCUSD",1680524314722,0.009,28227.0,28226.0,0.16055975]
["bitfinex","BTCUSD",1680524314946,0.009,28227.0,28226.0,0.01858488]
["bitfinex","BTCUSD",1680524315391,0.35497497,28230.0,28226.0,0.01858488]
["bitfinex","BTCUSD",1680524315609,0.35497497,28230.0,28226.0,0.02358488]
["bitfinex","BTCUSD",1680524315826,0.030591,28229.0,28226.0,0.01858488]
["bitfinex","BTCUSD",1680524316045,0.009,28227.0,28226.0,0.00087088]
["bitfinex","BTCUSD",1680524316687,0.00890788,28227.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524317119,0.35515497,28230.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524317348,0.35615497,28230.0,28226.0,0.00569088]
["bitfinex","BTCUSD",1680524317558,0.35515497,28230.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524317764,0.009,28227.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524317997,0.35515497,28230.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524318273,0.35615497,28230.0,28226.0,0.00569088]
["bitfinex","BTCUSD",1680524318484,0.35515497,28230.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524318908,0.009,28227.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524319124,0.15,28229.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524319350,0.35497497,28228.0,28226.0,0.00069088]
["bitfinex","BTCUSD",1680524319601,0.34997497,28228.0,28225.0,0.017774]
["bitfinex","BTCUSD",1680524319807,0.34997497,28228.0,28225.0,0.017894]
["bitfinex","BTCUSD",1680524320029,0.00018,28229.0,28226.0,0.005]
["bitfinex","BTCUSD",1680524320245,0.2,28231.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680524320455,0.009,28228.0,28225.0,0.15968887]
["bitfinex","BTCUSD",1680524320669,0.35497497,28230.0,28227.0,0.00069042]
["bitfinex","BTCUSD",1680524320896,0.031781,28229.0,28227.0,0.00069042]
["bitfinex","BTCUSD",1680524321320,0.030781,28229.0,28227.0,0.00069042]
["bitfinex","BTCUSD",1680524321533,0.002,28228.0,28224.0,0.26659457]
["bitfinex","BTCUSD",1680524321747,0.53208497,28230.0,28224.0,0.26659457]
["bitfinex","BTCUSD",1680524322844,0.001,28229.0,28228.0,0.00068995]
["bitfinex","BTCUSD",1680524323060,0.031877,28229.0,28228.0,0.00068995]
["bitfinex","BTCUSD",1680524323494,0.031877,28229.0,28224.0,0.41356944]
["bitfinex","BTCUSD",1680524323708,0.35497497,28230.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680524323921,0.002,28229.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680524324555,0.35497497,28230.0,28225.0,0.01839723]
["bitfinex","BTCUSD",1680524324808,0.002,28229.0,28225.0,0.02339723]
["bitfinex","BTCUSD",1680524325003,0.002,28229.0,28226.0,0.0519]
["bitfinex","BTCUSD",1680524325406,0.35697497,28229.0,28226.0,0.0519]
["bitfinex","BTCUSD",1680524326335,0.35515497,28229.0,28226.0,0.0519]
["bitfinex","BTCUSD",1680524326555,0.35615497,28229.0,28226.0,0.0569]
["bitfinex","BTCUSD",1680524326966,0.35597497,28229.0,28226.0,0.0569]
["bitfinex","BTCUSD",1680524327506,0.0834,28227.0,28223.0,0.01455964]
["bitfinex","BTCUSD",1680524327739,0.0834,28227.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524327740,0.0837,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524327962,0.47027397,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524328396,0.115299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524329517,0.138299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524329954,0.115299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524330172,0.131299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524330382,0.115299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524330600,0.138299,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524331720,0.023,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524332370,0.00018,28227.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524332660,0.023,28224.0,28223.0,0.14753522]
["bitfinex","BTCUSD",1680524332877,0.023,28224.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524333525,0.00018,28227.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524333734,0.001,28224.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524334590,0.35515497,28226.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524335024,0.029982,28225.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524335245,0.003,28224.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524335462,0.35515497,28226.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524335673,0.029184,28225.0,28223.0,0.00624451]
["bitfinex","BTCUSD",1680524335881,0.029184,28225.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524336100,0.003,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524336483,0.35515497,28226.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524336687,0.031543,28225.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524337032,0.031543,28225.0,28224.0,0.00054339]
["bitfinex","BTCUSD",1680524337429,0.034543,28225.0,28224.0,0.00054339]
["bitfinex","BTCUSD",1680524337889,0.003,28225.0,28224.0,0.00054339]
["bitfinex","BTCUSD",1680524338314,0.013,28225.0,28224.0,0.00054339]
["bitfinex","BTCUSD",1680524338541,0.48310097,28225.0,28224.0,0.00054339]
["bitfinex","BTCUSD",1680524339853,0.48310097,28225.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524340079,0.46843997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524341627,0.49543997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524341841,0.46843997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524342051,0.49543997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524343097,0.46843997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524343318,0.49543997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524343963,0.41173997,28224.0,28223.0,0.00556035]
["bitfinex","BTCUSD",1680524344223,0.41173997,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524344439,0.027,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524344657,0.03006,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524344887,0.05706,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524345102,0.027,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524345753,0.027,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524345971,0.056688,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524346197,0.027,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524353822,0.055672,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524354047,0.027,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524357280,0.056654,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524357497,0.057271,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524359094,0.51188897,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524359467,0.68903897,28224.0,28223.0,0.00599574]
["bitfinex","BTCUSD",1680524359688,0.68903897,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524360327,0.66203897,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524360962,0.48488897,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524361171,0.51188897,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524362852,0.99576485,28224.0,28223.0,0.00545204]
["bitfinex","BTCUSD",1680524363079,0.99576485,28224.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524363080,0.3718,28219.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524363292,1.30597591,28219.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524363529,1.06498991,28219.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524363719,1.24216991,28219.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524363966,1.39216991,28219.0,28218.0,0.0217]
["bitfinex","BTCUSD",1680524364209,0.3718,28215.0,28214.0,0.0217]
["bitfinex","BTCUSD",1680524364439,0.60076497,28215.0,28214.0,0.0217]
["bitfinex","BTCUSD",1680524364855,0.90076497,28215.0,28214.0,0.0217]
["bitfinex","BTCUSD",1680524365317,1.44979497,28215.0,28214.0,0.0217]
["bitfinex","BTCUSD",1680524365573,1.07797497,28215.0,28213.0,0.0217]
["bitfinex","BTCUSD",1680524365804,0.030639,28214.0,28213.0,0.0217]
["bitfinex","BTCUSD",1680524366243,0.20018,28216.0,28213.0,0.0217]
["bitfinex","BTCUSD",1680524366244,6e-05,28216.0,28213.0,0.0217]
["bitfinex","BTCUSD",1680524366463,0.49479962,28222.0,28214.0,0.02787]
["bitfinex","BTCUSD",1680524366464,0.36832142,28222.0,28214.0,0.02787]
["bitfinex","BTCUSD",1680524366669,0.027,28215.0,28214.0,0.00070367]
["bitfinex","BTCUSD",1680524366885,0.38274397,28221.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524366886,0.35497497,28221.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524367116,0.028697,28220.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524367544,0.01,28215.0,28214.0,0.00082367]
["bitfinex","BTCUSD",1680524368229,0.37091997,28221.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524368469,0.040816,28220.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524368695,0.03247,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524369598,0.01,28215.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524369860,0.015946,28220.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524370093,0.04059,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524370316,0.01,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524370757,0.015946,28220.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524370978,0.032033,28219.0,28214.0,0.14261854]
["bitfinex","BTCUSD",1680524371210,0.032033,28219.0,28214.0,0.00082367]
["bitfinex","BTCUSD",1680524371336,0.032033,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524372176,0.042033,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524372386,0.01,28219.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524372596,0.029798,28218.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524373651,0.01,28218.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524377560,0.030597,28217.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524377779,0.38557197,28217.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524378010,0.029916,28216.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524378453,0.029916,28216.0,28214.0,0.01836467]
["bitfinex","BTCUSD",1680524378679,0.029784,28217.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524378868,0.032065,28220.0,28214.0,0.00064367]
["bitfinex","BTCUSD",1680524379087,0.35497497,28219.0,28215.0,0.14197487]
["bitfinex","BTCUSD",1680524379302,0.01,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680524379829,0.35515497,28219.0,28213.0,0.039422]
["bitfinex","BTCUSD",1680524380039,0.01,28217.0,28213.0,0.18139687]
["bitfinex","BTCUSD",1680524380259,0.01,28217.0,28213.0,0.039422]
["bitfinex","BTCUSD",1680524380465,0.01,28217.0,28215.0,0.00064335]
["bitfinex","BTCUSD",1680524380791,0.031483,28216.0,28215.0,0.00064335]
["bitfinex","BTCUSD",1680524381019,0.028568,28218.0,28215.0,0.00064335]
["bitfinex","BTCUSD",1680524381224,0.046989,28216.0,28215.0,0.00064335]
["bitfinex","BTCUSD",1680524381646,0.046989,28216.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524381647,0.029748,28215.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524381863,0.53215497,28219.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524382075,0.047447,28218.0,28213.0,0.16385487]
["bitfinex","BTCUSD",1680524382327,0.53215497,28219.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524382519,0.003,28215.0,28213.0,0.16385487]
["bitfinex","BTCUSD",1680524382755,0.003,28215.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524382969,0.031063,28218.0,28213.0,0.02188]
["bitfinex","BTCUSD",1680524383196,0.031063,28218.0,28213.0,0.16385487]
["bitfinex","BTCUSD",1680524383424,0.35497497,28219.0,28213.0,0.16385487]
["bitfinex","BTCUSD",1680524383655,0.28462142,28222.0,28215.0,0.01772]
["bitfinex","BTCUSD",1680524383871,0.003,28218.0,28216.0,0.14197487]
["bitfinex","BTCUSD",1680524384103,1.9568,28223.0,28217.0,0.045521]
["bitfinex","BTCUSD",1680524384329,0.20018,28224.0,28218.0,0.14197487]
["bitfinex","BTCUSD",1680524384544,0.55497497,28224.0,28218.0,0.15969287]
["bitfinex","BTCUSD",1680524384759,0.030502,28223.0,28218.0,0.15969287]
["bitfinex","BTCUSD",1680524385409,0.030502,28223.0,28218.0,0.16269287]
["bitfinex","BTCUSD",1680524385622,0.030616,28223.0,28218.0,0.15969287]
["bitfinex","BTCUSD",1680524385839,0.001,28223.0,28218.0,0.020718]
["bitfinex","BTCUSD",1680524386055,0.001,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524386499,0.001,28223.0,28218.0,0.020719]
["bitfinex","BTCUSD",1680524386926,0.001,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524387147,0.001,28223.0,28218.0,0.020719]
["bitfinex","BTCUSD",1680524387335,0.032087,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524387556,0.031557,28222.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524387770,0.001,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524388719,0.047575,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524388935,0.001,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524389120,0.032484,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524389322,0.00091338,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524389776,0.03201638,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524390217,0.03080538,28223.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524390420,0.029952,28221.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524390639,0.15,28221.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524390867,0.029863,28220.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524391686,0.35497497,28220.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524391903,0.030699,28219.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524392121,0.180699,28219.0,28218.0,0.003]
["bitfinex","BTCUSD",1680524392717,0.180699,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680524392941,0.029436,28218.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680524393165,0.56160097,28218.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680524393383,0.031279,28217.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524393612,0.38625397,28217.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524393862,0.031405,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524394532,0.031405,28216.0,28215.0,0.00082717]
["bitfinex","BTCUSD",1680524395021,0.38637997,28216.0,28215.0,0.00082717]
["bitfinex","BTCUSD",1680524395242,0.38637997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524396106,0.39637997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524396348,0.38637997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524396567,0.40337997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524396782,0.38637997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524396996,0.40337997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524397230,0.38637997,28216.0,28215.0,0.00100717]
["bitfinex","BTCUSD",1680524397454,0.46133167,28216.0,28215.0,0.00082717]
["bitfinex","BTCUSD",1680524397689,0.40337997,28216.0,28215.0,0.00082717]
["bitfinex","BTCUSD",1680524398346,0.38637997,28216.0,28215.0,0.00082717]
["bitfinex","BTCUSD",1680524398574,0.38637997,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524398791,0.53351597,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524399033,0.38351597,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524400157,0.50566397,28215.0,28213.0,0.0217]
["bitfinex","BTCUSD",1680524400435,0.1137,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524400651,0.46867497,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524401831,0.48567497,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524402474,0.48567497,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524405566,0.48585497,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524405813,0.48567497,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524409603,0.45575497,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524409827,0.48590797,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524410780,0.45575497,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524411409,0.10078,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524411618,0.1006,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524411825,0.130092,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524412034,0.046492,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524414995,0.017,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524418135,0.017,28214.0,28213.0,0.03848163]
["bitfinex","BTCUSD",1680524418362,0.017,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524419235,0.046713,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524419490,0.047148,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524420166,0.049148,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524421777,0.01893862,28214.0,28213.0,0.03848163]
["bitfinex","BTCUSD",1680524421988,0.01893862,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524422639,0.05109062,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524422876,0.01893862,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524423364,0.04913262,28214.0,28213.0,0.02075963]
["bitfinex","BTCUSD",1680524429322,0.04913262,28214.0,28213.0,0.35680127]
["bitfinex","BTCUSD",1680524429323,0.01893862,28214.0,28213.0,0.35680127]
["bitfinex","BTCUSD",1680524429563,0.01893862,28214.0,28213.0,0.48616827]
["bitfinex","BTCUSD",1680524430014,0.01893862,28214.0,28213.0,0.15012663]
["bitfinex","BTCUSD",1680524430691,0.01885583,28214.0,28213.0,0.5051016]
["bitfinex","BTCUSD",1680524431152,0.002,28214.0,28213.0,0.5051016]
["bitfinex","BTCUSD",1680524431376,0.00018,28220.0,28217.0,0.199888]
["bitfinex","BTCUSD",1680524431599,0.00018,28221.0,28218.0,0.22240787]
["bitfinex","BTCUSD",1680524431841,0.00018,28221.0,28219.0,0.027803]
["bitfinex","BTCUSD",1680524432071,0.00018,28223.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680524432304,0.00018,28223.0,28220.0,0.15969187]
["bitfinex","BTCUSD",1680524432545,0.00018,28223.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680524433000,0.01,28221.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680524433910,0.00018,28223.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680524434136,0.01,28223.0,28220.0,0.018717]
["bitfinex","BTCUSD",1680524434262,0.00018,28223.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680524434487,0.017,28221.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524434700,0.00018,28223.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524434949,0.01718,28223.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524435329,0.00018,28223.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524435539,0.017,28221.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524435764,0.08462142,28224.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524435765,0.00018,28223.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524435983,0.21128356,28224.0,28220.0,0.01853623]
["bitfinex","BTCUSD",1680524436398,0.35497497,28223.0,28220.0,0.00081923]
["bitfinex","BTCUSD",1680524436619,0.030711,28222.0,28220.0,0.00081923]
["bitfinex","BTCUSD",1680524436842,0.030891,28222.0,28220.0,0.00081923]
["bitfinex","BTCUSD",1680524437711,0.053891,28222.0,28217.0,0.217607]
["bitfinex","BTCUSD",1680524437927,0.02318,28222.0,28217.0,0.217607]
["bitfinex","BTCUSD",1680524438145,0.02318,28222.0,28217.0,0.199888]
["bitfinex","BTCUSD",1680524438362,0.00018,28222.0,28217.0,0.199888]
["bitfinex","BTCUSD",1680524438582,0.00018,28222.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524438583,0.35497497,28221.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524438823,0.028833,28220.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524439049,0.35497497,28220.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524439264,0.35515497,28220.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524439698,0.35515497,28220.0,28216.0,0.020719]
["bitfinex","BTCUSD",1680524439910,0.35515497,28220.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524440154,0.35515497,28220.0,28216.0,0.020719]
["bitfinex","BTCUSD",1680524440381,0.35515497,28220.0,28216.0,0.017719]
["bitfinex","BTCUSD",1680524440610,0.00018,28220.0,28216.0,0.003]
["bitfinex","BTCUSD",1680524440806,0.08462142,28222.0,28215.0,0.01772]
["bitfinex","BTCUSD",1680524441040,0.43941639,28221.0,28215.0,0.14197487]
["bitfinex","BTCUSD",1680524441260,0.062288,28220.0,28213.0,0.02011165]
["bitfinex","BTCUSD",1680524441481,0.38476597,28219.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524441703,0.030495,28218.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524443375,0.040495,28218.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524443593,0.03126,28217.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524445814,0.01,28217.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524446026,0.030797,28216.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524447139,0.01,28216.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524448229,0.029469,28215.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524448497,0.38444397,28215.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524448720,0.032378,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524449880,0.059378,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524450101,0.059558,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524451042,0.059378,28214.0,28213.0,0.03765365]
["bitfinex","BTCUSD",1680524451278,0.027,28214.0,28213.0,0.01993165]
["bitfinex","BTCUSD",1680524451711,0.027,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524452143,0.057019,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524452381,0.027,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524453231,0.00018,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524453350,0.027,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524454202,0.00018,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524454455,0.030254,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524454657,0.027,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524455365,0.00018,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524455579,0.058643,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524455799,0.031169,28215.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524456016,0.027,28214.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524456235,0.00018,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524456452,0.031252,28216.0,28213.0,0.02073986]
["bitfinex","BTCUSD",1680524457306,0.02706,28216.0,28214.0,0.43837497]
["bitfinex","BTCUSD",1680524457515,0.027,28216.0,28215.0,0.151148]
["bitfinex","BTCUSD",1680524457715,0.027,28216.0,28215.0,0.50612297]
["bitfinex","BTCUSD",1680524457882,0.027,28216.0,28215.0,0.50630297]
["bitfinex","BTCUSD",1680524458239,1.95686,28221.0,28215.0,0.50630297]
["bitfinex","BTCUSD",1680524458450,0.21127223,28223.0,28216.0,0.52511484]
["bitfinex","BTCUSD",1680524458664,0.08444142,28222.0,28218.0,0.053157]
["bitfinex","BTCUSD",1680524458873,0.08444142,28222.0,28218.0,0.19513187]
["bitfinex","BTCUSD",1680524459089,0.08444142,28222.0,28218.0,0.053337]
["bitfinex","BTCUSD",1680524459309,0.08444142,28222.0,28218.0,0.053157]
["bitfinex","BTCUSD",1680524460174,0.08744142,28222.0,28218.0,0.053157]
["bitfinex","BTCUSD",1680524461224,0.08744142,28222.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680524461437,0.08744142,28222.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680524461860,0.08444142,28222.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680524463159,0.08744142,28222.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680524463619,0.44241639,28222.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524464031,0.43941639,28222.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524464236,0.030027,28221.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524465198,0.040027,28221.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524465405,0.01,28221.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524466098,0.43941639,28222.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524466302,0.041539,28221.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524466470,0.031027,28220.0,28218.0,0.00080618]
["bitfinex","BTCUSD",1680524466702,0.031027,28220.0,28216.0,0.0179]
["bitfinex","BTCUSD",1680524466869,0.16,28221.0,28216.0,0.0179]
["bitfinex","BTCUSD",1680524466870,0.15,28221.0,28216.0,0.0179]
["bitfinex","BTCUSD",1680524467073,0.50497497,28221.0,28216.0,0.0179]
["bitfinex","BTCUSD",1680524467253,0.0837,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680524467464,0.031464,28218.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680524467884,0.53216497,28217.0,28214.0,6e-05]
["bitfinex","BTCUSD",1680524468115,0.029521,28216.0,28212.0,0.017902]
["bitfinex","BTCUSD",1680524468322,0.029521,28216.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680524468536,0.35497497,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680524468779,0.03086,28214.0,28211.0,0.02188]
["bitfinex","BTCUSD",1680524468988,0.03086,28214.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524468989,0.38583497,28214.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524469196,0.030109,28213.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524470253,0.0834,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524470455,0.112539,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524471074,0.1104,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524471486,0.140917,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524471690,0.140917,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524472095,0.113917,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524472307,0.1104,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524472710,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524473125,0.46823297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524473335,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524473590,0.46823297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524473805,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524474244,0.46823297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524475097,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524475302,0.46823297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524475558,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524475758,0.46823297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524475990,0.49523297,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524476212,0.056858,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524476430,0.027,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524476647,0.029577,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524476884,0.027,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524477101,0.031905,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524477327,0.029258,28215.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524477544,0.35497497,28214.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524477769,0.030736,28213.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524477990,0.027,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524478214,0.029542,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524478764,0.46791697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524478988,0.49491697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524479217,0.46791697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524479411,0.49491697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524479638,0.46791697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524479854,0.49491697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524480838,0.38451697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524481073,0.49491697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524481307,0.46791697,28212.0,28211.0,0.02250902]
["bitfinex","BTCUSD",1680524481539,0.49491697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524481772,0.46791697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524481988,0.41151697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524482220,0.38451697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524482438,0.41151697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524482903,0.38451697,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524483573,0.38451697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524483784,0.41151697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524484009,0.38451697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524484231,0.41151697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524484505,0.38451697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524484726,0.41151697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524484948,0.38451697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524485172,0.41151697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524485402,0.38451697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524485624,0.38197497,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524486082,0.41222597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524486295,0.38197497,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524486531,0.38461697,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524486734,0.38197497,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524486947,0.35497497,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524487179,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524488998,0.41192464,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524489211,0.38492464,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524489422,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524489609,0.38475597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524489757,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524490224,0.38475597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524490433,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524490579,0.38475597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524490902,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524491113,0.38475597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524492309,0.41175597,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524492520,0.41192464,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524492715,0.38492464,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524492934,0.41164671,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524493768,0.51164671,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524494205,0.41164671,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524495089,0.56164671,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524495267,0.93344671,28212.0,28211.0,0.0223854]
["bitfinex","BTCUSD",1680524495489,1.20933813,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524496141,1.18233813,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524496381,1.42193813,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524496601,1.17383813,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524496815,1.11743813,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524497026,1.00599671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524497258,1.03299671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524497697,1.04149671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524498153,1.01449671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524498371,1.25409671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524498589,1.22709671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524498820,1.25409671,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524499260,1.25399727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524499479,1.01694727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524499926,1.03289727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524501868,1.21013727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524502719,1.42273727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524502928,1.43123727,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524503375,3.01958193,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524503597,3.23514051,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524504741,3.20814051,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524504967,3.40402336,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524505179,3.20814051,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524505406,3.23514051,28212.0,28211.0,0.0217]
["bitfinex","BTCUSD",1680524505890,3.23514051,28212.0,28206.0,0.0217]
["bitfinex","BTCUSD",1680524505891,0.2,28205.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680524506130,0.2,28205.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524506131,0.3181,28204.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524506419,0.0834,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524506646,0.38425997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524507324,0.029285,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524507540,0.00016867,28206.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524507767,0.027,28202.0,28201.0,0.16367487]
["bitfinex","BTCUSD",1680524507987,0.027,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524508223,0.35497497,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524508441,0.38640397,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524508663,0.41340397,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524508879,0.44040397,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524509323,1.32445997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524509565,0.84180299,28202.0,28201.0,0.02238856]
["bitfinex","BTCUSD",1680524509793,0.469129,28202.0,28201.0,0.02238856]
["bitfinex","BTCUSD",1680524510037,0.331429,28202.0,28201.0,0.02238856]
["bitfinex","BTCUSD",1680524510266,0.358429,28202.0,28201.0,0.02238856]
["bitfinex","BTCUSD",1680524510487,0.347385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524510716,0.374385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524510922,0.347385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524511118,0.374385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524511390,0.347385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524511783,0.074385,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524511992,0.457785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524512646,0.430785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524512870,0.457785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524513191,0.430785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524513380,0.457785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524514235,0.130785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524514441,0.157785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524514679,0.130785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524515682,0.157785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524515899,0.130785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524516066,0.157785,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524516270,0.42935997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524516498,0.98984997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524516735,1.13984997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524517349,1.11284997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524517713,1.55545997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524517934,1.73276997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524518326,1.58276997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524518496,1.15735997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524518722,1.07415997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524519134,1.10115997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524519311,1.07415997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524519510,1.10115997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524519944,1.55565997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524520145,1.52865997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524520584,1.54715997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524520803,0.72935997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524521007,1.33435997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524521443,1.30735997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524521674,1.33435997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524521886,0.81255997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524522091,0.88061264,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524522313,1.0307688,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524522537,0.89662864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524522954,1.07391864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524523156,1.41871864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524523367,0.89662864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524524201,0.86962864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524524402,0.89662864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524525048,0.81322864,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524526064,1.36216997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524526271,1.33516997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524527341,1.58326997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524527592,1.58325997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524527810,1.77454613,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524527995,1.58325997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524528248,1.57475997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524529183,1.58325997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524530008,1.55625997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524530231,1.57475997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524531985,1.49105997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524533071,1.46405997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524533290,1.49105997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524533488,1.46405997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524533710,2.74039217,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524533927,2.76739217,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524534141,2.74039217,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524534391,2.18299217,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524534626,0.68640397,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524534849,0.72935997,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524535452,2.00567707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524535734,1.6077461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524535962,1.6347461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524536143,1.6077461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524536337,1.6347461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524536684,1.6077461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524536910,1.6347461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524537132,1.6237021,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524537351,1.6507021,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524538360,1.6347461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524538756,1.6507021,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524538962,1.8009921,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524539175,1.70567707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524539389,1.88297707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524539611,2.25477707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524540223,2.22777707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524540465,2.25477707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524541459,1.68972107,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524541658,1.70567707,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524544911,1.68972107,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524545123,1.3347461,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524545339,2.16200621,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524545553,2.33930621,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524545759,1.77425021,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524546222,1.68972107,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524546644,1.77431021,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524546865,1.79020621,28202.0,28201.0,0.0217]
["bitfinex","BTCUSD",1680524547319,1.79020621,28202.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524547534,1.66049107,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524547851,1.67644707,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524548501,1.70344707,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524549407,1.91476992,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524549648,1.83024078,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524549869,1.80324078,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524550728,1.81428478,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524550983,1.78728478,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524551215,1.81428478,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524551426,2.45967444,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524551646,2.48667444,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524551865,2.45967444,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524552088,2.48667444,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524552306,2.24835158,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524552523,2.27535158,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524553170,2.48667444,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524555431,2.31761615,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524556065,1.96264118,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524556710,1.96280985,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524557418,1.96264118,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524558902,2.74166748,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524559140,2.74206993,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524559342,2.29955929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524559558,2.48429721,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524559771,2.29955929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524560413,2.27255929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524560539,2.29955929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524560758,2.31802282,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524560971,2.10629329,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524564656,2.12224929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524565132,2.19704929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524565762,2.17004929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524565977,2.19704929,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524567942,3.42115748,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524568154,3.40265748,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524568829,3.13673574,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524569219,3.51563574,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524569446,4.14842324,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524570302,4.29959191,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524570747,4.27259191,28201.0,28200.0,0.00725435]
["bitfinex","BTCUSD",1680524570964,4.27242324,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524571166,4.29942324,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524571390,4.62763148,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524571601,4.29942324,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524572262,4.16572324,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524574674,4.41942159,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524575343,4.16572324,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524576576,3.83298844,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524576995,4.18819668,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524577193,3.83298844,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524577406,4.16577833,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524577827,3.83298691,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524578037,4.4194135,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524578260,4.77462174,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524578474,4.18819515,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524579837,3.83298691,28201.0,28200.0,0.00716474]
["bitfinex","BTCUSD",1680524581893,3.83298691,28201.0,28188.0,0.13068062]
["bitfinex","BTCUSD",1680524581894,0.876371,28200.0,28188.0,0.13068062]
["bitfinex","BTCUSD",1680524582142,0.0836,28192.0,28190.0,0.199888]
["bitfinex","BTCUSD",1680524582371,0.029751,28191.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680524582583,0.029751,28191.0,28189.0,0.199888]
["bitfinex","BTCUSD",1680524583039,0.029751,28191.0,28190.0,0.199888]
["bitfinex","BTCUSD",1680524583479,0.056751,28191.0,28190.0,0.199888]
["bitfinex","BTCUSD",1680524583914,0.029751,28191.0,28190.0,0.199888]
["bitfinex","BTCUSD",1680524584151,0.056751,28191.0,28190.0,0.199888]
["bitfinex","BTCUSD",1680524584379,0.056751,28191.0,28187.0,0.200068]
["bitfinex","BTCUSD",1680524584380,0.42768797,28191.0,28187.0,0.200068]
["bitfinex","BTCUSD",1680524584606,0.38532197,28190.0,28186.0,0.200068]
["bitfinex","BTCUSD",1680524584828,0.031119,28189.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524585049,0.030327,28188.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524585714,0.56268197,28188.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524585953,0.030669,28187.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524586400,0.02716867,28188.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524586631,0.00016867,28192.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524586866,0.027,28188.0,28187.0,0.14197487]
["bitfinex","BTCUSD",1680524587086,0.00016867,28191.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524587310,0.027,28187.0,28186.0,0.34186287]
["bitfinex","BTCUSD",1680524587529,0.00016867,28192.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524587744,0.030962,28191.0,28186.0,0.34186287]
["bitfinex","BTCUSD",1680524587966,0.046924,28191.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524588167,0.17737,28189.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524588419,0.031426,28188.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524589095,0.38640097,28188.0,28186.0,0.199888]
["bitfinex","BTCUSD",1680524589322,0.03124,28187.0,28184.0,0.02188]
["bitfinex","BTCUSD",1680524589549,0.03124,28187.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680524590457,0.05824,28187.0,28184.0,0.0217]
["bitfinex","BTCUSD",1680524590685,0.027,28187.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524590913,0.029861,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524591783,0.027,28187.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524591976,0.030224,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524592178,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524592538,0.032176,28187.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524592739,0.031422,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524593180,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524593967,0.0836,28189.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524594168,0.030234,28189.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524594400,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524594552,0.030353,28189.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524594786,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524595188,0.10003167,28190.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524595406,0.057804,28189.0,28185.0,0.14283087]
["bitfinex","BTCUSD",1680524595665,0.030319,28188.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524595874,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524596070,0.056395,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524596288,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524596496,0.058555,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524596714,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524596922,0.030271,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524597139,0.029898,28187.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524597624,0.027,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524597848,0.030677,28186.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524598094,0.057072,28187.0,28185.0,0.000856]
["bitfinex","BTCUSD",1680524598355,0.03075567,28188.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524598631,0.027,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524599059,0.057492,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524599730,0.02852367,28187.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524599939,0.030518,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524600158,0.03144967,28187.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524600378,0.056023,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524600799,1.13567963,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524601017,3.03206286,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524601238,3.04938734,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524601475,0.05619167,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524601701,0.00016867,28186.0,28185.0,0.14273475]
["bitfinex","BTCUSD",1680524601926,0.00016867,28189.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524602162,0.00016867,28190.0,28185.0,0.14273475]
["bitfinex","BTCUSD",1680524602604,0.00016867,28190.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524602605,0.027,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524602824,0.03041967,28190.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524603045,0.029314,28189.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524603266,0.029314,28189.0,28186.0,0.14197487]
["bitfinex","BTCUSD",1680524603267,0.02948267,28189.0,28186.0,0.14197487]
["bitfinex","BTCUSD",1680524603516,0.027,28186.0,28185.0,0.00075988]
["bitfinex","BTCUSD",1680524603757,0.00016867,28191.0,28184.0,0.035296]
["bitfinex","BTCUSD",1680524603963,0.027,28189.0,28185.0,0.14197487]
["bitfinex","BTCUSD",1680524604185,0.00016867,28190.0,28184.0,0.035296]
["bitfinex","BTCUSD",1680524604395,1.2768941,28191.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524604616,0.027,28186.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524604831,0.027,28186.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524605293,0.16613067,28191.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524605500,0.031325,28190.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524605717,0.030408,28189.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524605928,0.02691385,28186.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524606373,0.031895,28190.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524606576,0.027,28189.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524606783,0.015962,28191.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524606784,0.01613067,28191.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524606992,0.027,28186.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524607209,0.027,28186.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524607401,0.01613067,28191.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524607638,0.01613067,28191.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524607639,0.032216,28190.0,28185.0,0.14283644]
["bitfinex","BTCUSD",1680524607861,0.015963,28189.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524608076,0.030547,28188.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524608746,0.027,28189.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524608980,0.031939,28188.0,28185.0,0.00086157]
["bitfinex","BTCUSD",1680524609183,0.031939,28188.0,28185.0,0.00050867]
["bitfinex","BTCUSD",1680524609395,0.027,28188.0,28185.0,0.00050867]
["bitfinex","BTCUSD",1680524609604,0.027,28188.0,28185.0,0.00085542]
["bitfinex","BTCUSD",1680524610026,0.18385083,28191.0,28185.0,0.14283029]
["bitfinex","BTCUSD",1680524610253,0.027,28188.0,28185.0,0.14283029]
["bitfinex","BTCUSD",1680524610469,0.027,28188.0,28185.0,0.00085542]
["bitfinex","BTCUSD",1680524611952,0.027,28188.0,28185.0,0.01859442]
["bitfinex","BTCUSD",1680524612238,0.027,28188.0,28185.0,0.00085542]
["bitfinex","BTCUSD",1680524613325,0.027,28188.0,28185.0,0.01859442]
["bitfinex","BTCUSD",1680524614389,0.027,28188.0,28185.0,0.37356939]
["bitfinex","BTCUSD",1680524616130,0.027,28188.0,28187.0,0.15]
["bitfinex","BTCUSD",1680524616382,0.127,28188.0,28187.0,0.95797397]
["bitfinex","BTCUSD",1680524616613,0.127,28188.0,28187.0,1.05037397]
["bitfinex","BTCUSD",1680524617064,0.1,28188.0,28187.0,1.05037397]
["bitfinex","BTCUSD",1680524617294,0.1,28188.0,28187.0,0.67007397]
["bitfinex","BTCUSD",1680524617295,0.127,28188.0,28187.0,0.67007397]
["bitfinex","BTCUSD",1680524617518,0.1,28188.0,28187.0,0.63459697]
["bitfinex","BTCUSD",1680524617745,0.1,28188.0,28187.0,0.63777697]
["bitfinex","BTCUSD",1680524618630,0.1,28188.0,28187.0,0.48477697]
["bitfinex","BTCUSD",1680524618936,0.103,28188.0,28187.0,0.86507697]
["bitfinex","BTCUSD",1680524619636,0.103,28188.0,28187.0,0.77267697]
["bitfinex","BTCUSD",1680524619902,0.1,28188.0,28187.0,0.77267697]
["bitfinex","BTCUSD",1680524620191,0.1,28188.0,28187.0,0.77567697]
["bitfinex","BTCUSD",1680524620564,0.1,28188.0,28187.0,0.77267697]
["bitfinex","BTCUSD",1680524620566,0.11691706,28188.0,28187.0,0.77350637]
["bitfinex","BTCUSD",1680524620707,0.11691706,28188.0,28187.0,0.77332637]
["bitfinex","BTCUSD",1680524621554,0.11683472,28188.0,28187.0,0.77332637]
["bitfinex","BTCUSD",1680524621785,0.11683472,28188.0,28187.0,0.85722637]
["bitfinex","BTCUSD",1680524622246,0.11683472,28188.0,28187.0,0.86572637]
["bitfinex","BTCUSD",1680524622464,0.11675296,28188.0,28187.0,0.86572637]
["bitfinex","BTCUSD",1680524623564,0.11667179,28188.0,28187.0,0.85722637]
["bitfinex","BTCUSD",1680524624610,0.1165912,28188.0,28187.0,0.38378837]
["bitfinex","BTCUSD",1680524624836,0.1165912,28188.0,28187.0,0.35580437]
["bitfinex","BTCUSD",1680524625497,0.1165912,28188.0,28187.0,0.0008294]
["bitfinex","BTCUSD",1680524626648,0.1488622,28188.0,28185.0,0.199888]
["bitfinex","BTCUSD",1680524626898,0.0995912,28188.0,28185.0,0.199888]
["bitfinex","BTCUSD",1680524627125,0.11552176,28188.0,28185.0,0.199888]
["bitfinex","BTCUSD",1680524627352,0.09952176,28188.0,28185.0,0.199888]
["bitfinex","BTCUSD",1680524627576,0.12652176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524627801,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524628353,0.12652176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524629021,0.031002,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524629273,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524629499,0.03354,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524629666,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524629810,0.027,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524630259,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524630497,0.027,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524630724,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524630945,0.027,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524631166,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524631386,0.031707,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524631613,0.09952176,28188.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524631886,0.180202,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524632121,0.057202,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524632344,0.180202,28187.0,28186.0,0.00080062]
["bitfinex","BTCUSD",1680524632573,0.180202,28187.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524632797,0.034299,28186.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524633486,0.034299,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524633909,0.49962183,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524634096,0.51543897,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524634498,0.59995913,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524634865,0.61543897,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524635083,0.58843897,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524635310,0.61543897,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524635538,2.06462703,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524635760,1.94045441,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524636240,1.20366666,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524636466,1.17666666,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524636699,1.414954,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524636930,1.387954,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524637163,1.980854,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524637357,1.20285263,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524637622,1.57465263,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524638321,1.47910527,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524638763,1.86266083,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524638989,1.88966083,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524639211,1.57026838,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524639494,1.47060527,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524639723,1.47910527,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524639955,1.89816669,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524641073,1.87196767,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524641518,1.87184029,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524641933,3.19993952,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524642158,3.49993952,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524642390,2.18033046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524642531,2.17183046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524642755,2.14483046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524642984,1.56043046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524643197,1.47653046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524643818,1.68913046,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524643946,1.66886904,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524644360,1.64186904,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524644609,1.67736904,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524644815,2.06943111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524645038,2.09643111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524645267,2.06943111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524645472,2.09643111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524645692,2.06943111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524645918,2.09643111,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524646134,1.65036904,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524646369,1.77692058,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524646600,1.65036904,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524647530,1.80392143,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524647747,1.52656003,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524647970,0.91516003,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524648186,0.94216003,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524648415,0.99950812,28186.0,28185.0,0.00080102]
["bitfinex","BTCUSD",1680524648635,1.02650812,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524648861,0.99933945,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524649078,1.02633945,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524649774,0.94199136,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524650002,0.99933067,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524650226,0.89977828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524650452,0.87277828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524650675,0.89977828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524650890,0.87277828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524651143,0.89977828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524651996,0.78957828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524653077,0.81657828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524655070,2.09371782,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524655275,2.40689494,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524656126,1.1297554,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524656345,0.81657828,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524656584,2.17741569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524658641,2.17741569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524659101,2.09307638,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524659527,2.17741569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524660393,2.15041569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524660610,2.17741569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524662081,2.15041569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524662621,2.17741569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524665104,2.35481569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524666004,2.32781569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524666228,2.35481569,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524667135,2.39702877,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524667362,2.48126682,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524667589,2.45426682,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524667811,2.48126682,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524668259,3.09681836,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524668485,3.09682059,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524668922,3.01258031,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524669143,3.05488932,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524669596,3.2032154,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524669825,3.44201442,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524670055,3.65331481,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524670466,3.56765341,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524670940,3.59465341,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524671162,3.38335302,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524671385,3.35635302,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524671606,3.38335302,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524671829,3.38341302,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524672088,3.38352169,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524672315,3.66059668,28186.0,28185.0,0.00068425]
["bitfinex","BTCUSD",1680524672791,3.66059668,28186.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524673017,3.060878,28185.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524673237,3.172637,28185.0,28184.0,0.017556]
["bitfinex","BTCUSD",1680524673683,3.172637,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524674351,3.199637,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524674590,3.172637,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524674801,3.19955428,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524675027,3.17255428,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524675246,3.19955428,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524676380,3.17255428,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524676601,3.19955428,28185.0,28184.0,0.01827753]
["bitfinex","BTCUSD",1680524677271,3.26635428,28185.0,28184.0,0.01827753]
["bitfinex","BTCUSD",1680524679088,3.51991475,28185.0,28184.0,0.01827753]
["bitfinex","BTCUSD",1680524679540,3.78294424,28185.0,28184.0,0.01827753]
["bitfinex","BTCUSD",1680524680454,3.95594424,28185.0,28184.0,0.01827753]
["bitfinex","BTCUSD",1680524680685,3.96524522,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524680914,4.55201,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524681133,3.96524522,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524681357,4.29844883,28185.0,28184.0,0.01748236]
["bitfinex","BTCUSD",1680524681798,4.29844883,28185.0,28184.0,0.01827203]
["bitfinex","BTCUSD",1680524682244,4.27144883,28185.0,28184.0,0.01827203]
["bitfinex","BTCUSD",1680524682713,4.29844883,28185.0,28184.0,0.01827203]
["bitfinex","BTCUSD",1680524683912,0.59924406,28183.0,28181.0,0.00266134]
["bitfinex","BTCUSD",1680524684148,3.162141,28182.0,28181.0,0.00266134]
["bitfinex","BTCUSD",1680524684377,3.16230967,28182.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524684603,2.48763455,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524684827,2.85874619,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524685056,3.15874619,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524685734,3.18574619,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524687074,3.95080049,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524687349,3.87520049,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524687535,3.87520688,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524687952,3.84820688,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524688171,3.87520688,28181.0,28180.0,1.75552794]
["bitfinex","BTCUSD",1680524688385,4.10118656,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524688603,3.84819132,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524688810,4.12817035,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524689023,4.45701344,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524689235,3.76780463,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524689658,3.76780463,28181.0,28180.0,1.75621734]
["bitfinex","BTCUSD",1680524689894,3.74160561,28181.0,28180.0,1.75621734]
["bitfinex","BTCUSD",1680524690115,7.14513667,28181.0,28180.0,1.75621734]
["bitfinex","BTCUSD",1680524690331,7.40650561,28181.0,28180.0,1.75621734]
["bitfinex","BTCUSD",1680524690748,7.37950561,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524690969,7.40650561,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524691250,7.37950561,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524691481,7.65558253,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524691690,6.95558253,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524691904,6.70271359,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524692116,6.45339364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524694539,6.42639364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524694756,6.45339364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524696591,6.42639364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524696809,6.44489364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524697024,6.80010188,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524697247,6.72530188,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524697464,6.80880188,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524698131,6.45359364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524699456,6.42659364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524699678,6.45359364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524699897,6.42659364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524700122,6.45359364,28181.0,28180.0,1.75520794]
["bitfinex","BTCUSD",1680524700349,6.80897055,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524700569,6.82666957,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524700791,6.9343439,28181.0,28180.0,1.75502794]
["bitfinex","BTCUSD",1680524701483,6.9343439,28181.0,28180.0,1.75002794]
["bitfinex","BTCUSD",1680524701967,7.67244105,28181.0,28180.0,1.51864219]
["bitfinex","BTCUSD",1680524702208,7.84278023,28181.0,28180.0,1.51448543]
["bitfinex","BTCUSD",1680524702430,7.64544023,28181.0,28180.0,1.51448543]
["bitfinex","BTCUSD",1680524702662,8.37244023,28181.0,28180.0,1.51448543]
["bitfinex","BTCUSD",1680524702880,8.51578023,28181.0,28180.0,1.51448543]
["bitfinex","BTCUSD",1680524703105,8.01723199,28181.0,28180.0,1.51448543]
["bitfinex","BTCUSD",1680524703329,8.38757199,28181.0,28180.0,1.49520743]
["bitfinex","BTCUSD",1680524703562,10.28544581,28181.0,28180.0,1.49520743]
["bitfinex","BTCUSD",1680524704041,10.48025978,28181.0,28180.0,1.49520743]
["bitfinex","BTCUSD",1680524704237,10.50725978,28181.0,28180.0,1.49520743]
["bitfinex","BTCUSD",1680524704504,10.28544581,28181.0,28180.0,1.49520743]
["bitfinex","BTCUSD",1680524704713,10.13424581,28181.0,28180.0,1.14080743]
["bitfinex","BTCUSD",1680524704979,10.35089183,28181.0,28180.0,1.14098743]
["bitfinex","BTCUSD",1680524705215,10.49423183,28181.0,28180.0,1.14098743]
["bitfinex","BTCUSD",1680524705436,10.12907714,28181.0,28180.0,1.14098743]
["bitfinex","BTCUSD",1680524705662,10.29941714,28181.0,28180.0,1.14098743]
["bitfinex","BTCUSD",1680524705898,10.29958581,28181.0,28180.0,0.58181883]
["bitfinex","BTCUSD",1680524706136,10.52140588,28181.0,28180.0,0.58181883]
["bitfinex","BTCUSD",1680524708888,10.29958581,28181.0,28180.0,0.58181883]
["bitfinex","BTCUSD",1680524709833,0.3718,28171.0,28167.0,0.0217666]
["bitfinex","BTCUSD",1680524710071,0.3718,28171.0,28160.0,0.00014]
["bitfinex","BTCUSD",1680524710072,0.3718,28166.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680524710298,0.00016867,28166.0,28160.0,0.35497497]
["bitfinex","BTCUSD",1680524710542,0.26163125,28169.0,28165.0,0.1508]
["bitfinex","BTCUSD",1680524710543,0.08413125,28169.0,28165.0,0.1508]
["bitfinex","BTCUSD",1680524710768,0.029736,28168.0,28167.0,0.0756]
["bitfinex","BTCUSD",1680524710988,0.00012,28169.0,28167.0,0.1505]
["bitfinex","BTCUSD",1680524710989,0.031475,28169.0,28167.0,0.1505]
["bitfinex","BTCUSD",1680524711213,0.030501,28168.0,28167.0,0.0756]
["bitfinex","BTCUSD",1680524711440,0.027,28169.0,28165.0,0.0748]
["bitfinex","BTCUSD",1680524711687,0.35497497,28168.0,28165.0,0.0748]
["bitfinex","BTCUSD",1680524712131,0.35497497,28168.0,28166.0,0.0756]
["bitfinex","BTCUSD",1680524712369,0.030369,28167.0,28166.0,0.0756]
["bitfinex","BTCUSD",1680524712584,0.030369,28167.0,28163.0,0.02188]
["bitfinex","BTCUSD",1680524712585,1.0718,28165.0,28163.0,0.02188]
["bitfinex","BTCUSD",1680524712816,2.27133424,28164.0,28163.0,0.0217]
["bitfinex","BTCUSD",1680524713043,0.028495,28164.0,28163.0,0.0217]
["bitfinex","BTCUSD",1680524713290,0.029979,28165.0,28163.0,0.0217]
["bitfinex","BTCUSD",1680524713524,0.5728764,28172.0,28164.0,0.1508]
["bitfinex","BTCUSD",1680524713525,0.029843,28166.0,28164.0,0.1508]
["bitfinex","BTCUSD",1680524713747,0.043156,28168.0,28165.0,0.0756]
["bitfinex","BTCUSD",1680524713974,0.00018,28168.0,28165.0,0.0756]
["bitfinex","BTCUSD",1680524714241,1.29879673,28169.0,28165.0,0.0756]
["bitfinex","BTCUSD",1680524714484,0.35497497,28167.0,28165.0,0.0756]
["bitfinex","BTCUSD",1680524714722,0.42551551,28161.0,28160.0,0.3227]
["bitfinex","BTCUSD",1680524714947,0.42551551,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680524714948,0.81788848,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680524715179,0.81788848,28161.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680524715180,0.37560497,28160.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680524715404,0.39165697,28159.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680524715625,0.45269551,28161.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680524715866,0.39272397,28160.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680524716104,0.022211,28159.0,28158.0,0.0756]
["bitfinex","BTCUSD",1680524716824,0.7,28157.0,28156.0,6e-05]
["bitfinex","BTCUSD",1680524717049,0.5218,28156.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680524717283,0.5218,28156.0,28151.0,0.32466]
["bitfinex","BTCUSD",1680524717284,0.37600197,28155.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524717505,0.022651,28154.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524717743,0.35515497,28155.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524717744,0.00012,28155.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524718037,0.00018,28159.0,28154.0,0.2336]
["bitfinex","BTCUSD",1680524718317,0.35497497,28158.0,28155.0,0.14197487]
["bitfinex","BTCUSD",1680524718771,0.00018,28158.0,28156.0,0.0842]
["bitfinex","BTCUSD",1680524718788,0.00012,28158.0,28156.0,0.0792]
["bitfinex","BTCUSD",1680524719538,0.35497497,28157.0,28156.0,0.0792]
["bitfinex","BTCUSD",1680524719547,0.35497497,28157.0,28154.0,0.00015719]
["bitfinex","BTCUSD",1680524719552,0.53256497,28157.0,28154.0,0.00015719]
["bitfinex","BTCUSD",1680524719783,0.53256497,28157.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524719784,0.021677,28156.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524720000,0.37665197,28156.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524720231,0.020406,28155.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524720469,0.26181,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524720700,1.04993697,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524721153,0.96073697,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524721383,0.021081,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524721614,0.37095897,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524721845,0.39198297,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524722135,0.76378297,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524722376,0.82558891,28152.0,28151.0,6e-05]
["bitfinex","BTCUSD",1680524722593,0.82558891,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524722594,1.00258891,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524722819,0.44528891,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524723047,0.64989891,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524723968,0.44528891,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524724198,0.37599897,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524724462,0.40299897,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524725409,0.37599897,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524725636,0.021024,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524725866,0.027,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524726309,0.048581,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524726530,0.40355597,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524726750,0.37655597,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524726979,0.40355597,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524727232,0.021581,28152.0,28151.0,0.00021719]
["bitfinex","BTCUSD",1680524727460,0.021187,28154.0,28151.0,0.08441719]
["bitfinex","BTCUSD",1680524727686,0.47756,28159.0,28151.0,0.102021]
["bitfinex","BTCUSD",1680524727687,0.01616,28159.0,28151.0,0.102021]
["bitfinex","BTCUSD",1680524727912,0.01616,28159.0,28152.0,0.14197487]
["bitfinex","BTCUSD",1680524727913,0.37667497,28158.0,28152.0,0.14197487]
["bitfinex","BTCUSD",1680524728142,0.020743,28157.0,28152.0,0.14213206]
["bitfinex","BTCUSD",1680524728366,0.37571797,28157.0,28152.0,0.14213206]
["bitfinex","BTCUSD",1680524728637,0.35497497,28157.0,28152.0,0.14213206]
["bitfinex","BTCUSD",1680524728863,0.37679097,28156.0,28152.0,0.00015719]
["bitfinex","BTCUSD",1680524729089,0.17759,28154.0,28152.0,0.00015719]
["bitfinex","BTCUSD",1680524729314,0.37717197,28153.0,28152.0,0.00015719]
["bitfinex","BTCUSD",1680524729540,0.37735197,28153.0,28150.0,1.99528379]
["bitfinex","BTCUSD",1680524729778,0.021844,28152.0,28150.0,1.99528379]
["bitfinex","BTCUSD",1680524730455,0.027,28154.0,28150.0,1.99528379]
["bitfinex","BTCUSD",1680524730681,0.020364,28153.0,28150.0,1.99528379]
["bitfinex","BTCUSD",1680524730912,0.027,28154.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524731134,0.021681,28153.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524731352,0.022078,28152.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524731584,0.021167,28154.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524731816,0.38197497,28153.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524732057,0.020847,28152.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524732321,0.35497497,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524732550,0.37686197,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524733460,0.021887,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524733696,0.021707,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524733933,0.021057,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524734381,0.027,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524734612,0.050068,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524734872,0.027,28151.0,28150.0,1.99028379]
["bitfinex","BTCUSD",1680524735102,0.027,28151.0,28150.0,2.09174479]
["bitfinex","BTCUSD",1680524735344,0.027,28151.0,28150.0,2.07398379]
["bitfinex","BTCUSD",1680524735568,0.00018,28155.0,28150.0,2.09174479]
["bitfinex","BTCUSD",1680524735798,0.027,28151.0,28150.0,2.77185357]
["bitfinex","BTCUSD",1680524736027,0.00018,28157.0,28150.0,2.6223136]
["bitfinex","BTCUSD",1680524736287,0.7,28160.0,28150.0,2.6223136]
["bitfinex","BTCUSD",1680524736288,0.00018,28158.0,28156.0,0.0837]
["bitfinex","BTCUSD",1680524736510,0.00018,28158.0,28152.0,0.0839]
["bitfinex","BTCUSD",1680524736511,0.01582176,28155.0,28152.0,0.08408]
["bitfinex","BTCUSD",1680524736736,0.01582176,28155.0,28152.0,0.0839]
["bitfinex","BTCUSD",1680524737186,0.01582176,28155.0,28152.0,0.10184]
["bitfinex","BTCUSD",1680524737436,0.01582176,28155.0,28152.0,0.08408]
["bitfinex","BTCUSD",1680524737897,0.04282176,28155.0,28152.0,0.08408]
["bitfinex","BTCUSD",1680524738122,0.01582176,28155.0,28153.0,0.00120041]
["bitfinex","BTCUSD",1680524738351,0.04282176,28155.0,28153.0,0.00120041]
["bitfinex","BTCUSD",1680524738593,0.00012,28161.0,28158.0,0.5844]
["bitfinex","BTCUSD",1680524738833,0.03261137,28169.0,28161.0,0.3718]
["bitfinex","BTCUSD",1680524738834,0.02387001,28169.0,28161.0,0.3718]
["bitfinex","BTCUSD",1680524739078,0.16803699,28172.0,28161.0,0.3718]
["bitfinex","BTCUSD",1680524739079,0.00018,28173.0,28169.0,0.3718]
["bitfinex","BTCUSD",1680524739322,1.97763842,28177.0,28170.0,0.317749]
["bitfinex","BTCUSD",1680524739551,0.00699315,28178.0,28171.0,0.14197487]
["bitfinex","BTCUSD",1680524739552,0.7,28174.0,28171.0,0.14197487]
["bitfinex","BTCUSD",1680524739791,0.02119,28173.0,28171.0,0.14197487]
["bitfinex","BTCUSD",1680524740018,0.02119,28173.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680524740249,0.02119,28173.0,28170.0,0.001]
["bitfinex","BTCUSD",1680524740477,0.02119,28173.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680524740701,0.006,28173.0,28171.0,0.002]
["bitfinex","BTCUSD",1680524740935,0.021348,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680524741166,0.7,28174.0,28172.0,0.00118957]
["bitfinex","BTCUSD",1680524741394,0.02719,28173.0,28172.0,0.00118957]
["bitfinex","BTCUSD",1680524741618,0.02119,28173.0,28172.0,0.00118957]
["bitfinex","BTCUSD",1680524741838,0.006,28173.0,28172.0,0.00118957]
["bitfinex","BTCUSD",1680524742062,0.02268044,28172.0,28171.0,0.019748]
["bitfinex","BTCUSD",1680524742553,0.02268044,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680524743231,0.02268044,28172.0,28170.0,0.101948]
["bitfinex","BTCUSD",1680524743882,0.02868044,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680524744125,0.02268044,28172.0,28170.0,0.101948]
["bitfinex","BTCUSD",1680524744346,0.02868044,28172.0,28170.0,0.103948]
["bitfinex","BTCUSD",1680524745236,0.03468044,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680524745467,0.03468044,28172.0,28171.0,0.019748]
["bitfinex","BTCUSD",1680524745920,0.03468044,28172.0,28171.0,0.86828497]
["bitfinex","BTCUSD",1680524746151,0.02268044,28172.0,28171.0,1.16646497]
["bitfinex","BTCUSD",1680524746379,0.02768044,28172.0,28171.0,1.16646497]
["bitfinex","BTCUSD",1680524746605,0.02260131,28172.0,28171.0,1.17478497]
["bitfinex","BTCUSD",1680524746829,0.02330131,28172.0,28171.0,1.17578497]
["bitfinex","BTCUSD",1680524747054,0.01830131,28172.0,28171.0,1.25898497]
["bitfinex","BTCUSD",1680524747284,0.01830131,28172.0,28171.0,1.25998497]
["bitfinex","BTCUSD",1680524747531,0.00012,28176.0,28172.0,0.15]
["bitfinex","BTCUSD",1680524747809,3.41048433,28179.0,28175.0,0.1676]
["bitfinex","BTCUSD",1680524748045,3.41048433,28179.0,28178.0,0.0842]
["bitfinex","BTCUSD",1680524748046,1.45386433,28179.0,28178.0,0.0842]
["bitfinex","BTCUSD",1680524748275,1.45386433,28179.0,28178.0,0.94810697]
["bitfinex","BTCUSD",1680524748276,1.44868433,28179.0,28178.0,0.94810697]
["bitfinex","BTCUSD",1680524748508,1.44868433,28179.0,28178.0,1.28528597]
["bitfinex","BTCUSD",1680524748979,1.44868433,28179.0,28178.0,0.390411]
["bitfinex","BTCUSD",1680524749212,1.44868433,28179.0,28175.0,0.3]
["bitfinex","BTCUSD",1680524749213,0.12920618,28176.0,28175.0,0.3]
["bitfinex","BTCUSD",1680524749442,0.12920618,28176.0,28175.0,0.69216697]
["bitfinex","BTCUSD",1680524749668,0.12920618,28176.0,28175.0,0.82960497]
["bitfinex","BTCUSD",1680524750117,0.12420618,28176.0,28175.0,1.20282497]
["bitfinex","BTCUSD",1680524750340,0.12420618,28176.0,28175.0,1.21132497]
["bitfinex","BTCUSD",1680524750563,0.12520618,28176.0,28175.0,1.21332497]
["bitfinex","BTCUSD",1680524750786,0.12420618,28176.0,28175.0,1.21132497]
["bitfinex","BTCUSD",1680524751885,0.12520618,28176.0,28175.0,1.29652497]
["bitfinex","BTCUSD",1680524752120,0.12420618,28176.0,28175.0,1.29652497]
["bitfinex","BTCUSD",1680524752311,0.12520618,28176.0,28175.0,1.29652497]
["bitfinex","BTCUSD",1680524752523,0.12420618,28176.0,28175.0,1.29552497]
["bitfinex","BTCUSD",1680524753865,0.10569085,28176.0,28175.0,1.29552497]
["bitfinex","BTCUSD",1680524755492,0.10569085,28176.0,28175.0,1.28702497]
["bitfinex","BTCUSD",1680524755945,0.10069085,28176.0,28175.0,1.28702497]
["bitfinex","BTCUSD",1680524756383,0.10169085,28176.0,28175.0,1.28802497]
["bitfinex","BTCUSD",1680524756829,0.10069085,28176.0,28175.0,1.28702497]
["bitfinex","BTCUSD",1680524757060,0.10069085,28176.0,28174.0,0.0842]
["bitfinex","BTCUSD",1680524757294,0.80069085,28176.0,28174.0,0.0842]
["bitfinex","BTCUSD",1680524757519,0.80087085,28176.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680524757740,0.80169085,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680524758030,0.82263785,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680524758249,0.80187085,28176.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524758470,0.80087085,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680524758690,0.80187085,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524758914,0.82163685,28176.0,28171.0,0.035497]
["bitfinex","BTCUSD",1680524759129,0.80187085,28176.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524759358,0.80087085,28176.0,28171.0,0.035497]
["bitfinex","BTCUSD",1680524759558,0.80187085,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524760014,0.82331485,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524760463,0.82231485,28176.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680524760695,0.80187085,28176.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524761148,0.80087085,28176.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680524761370,0.80187085,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524761592,0.82153585,28176.0,28172.0,0.017747]
["bitfinex","BTCUSD",1680524761828,0.80187085,28176.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524762087,0.80087085,28176.0,28170.0,0.3]
["bitfinex","BTCUSD",1680524762322,0.80187085,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524763241,0.80087085,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680524763469,0.80187085,28176.0,28174.0,0.019746]
["bitfinex","BTCUSD",1680524763701,0.80087085,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680524763935,0.80087085,28176.0,28172.0,0.035495]
["bitfinex","BTCUSD",1680524763936,0.80187085,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680524764169,0.80087085,28176.0,28173.0,0.017746]
["bitfinex","BTCUSD",1680524764418,0.80187085,28176.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524764665,0.022224,28175.0,28174.0,0.002]
["bitfinex","BTCUSD",1680524764916,0.7,28172.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680524765170,0.7,28172.0,28167.0,0.3734]
["bitfinex","BTCUSD",1680524765171,0.08438,28172.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680524765411,0.7,28168.0,28164.0,0.035506]
["bitfinex","BTCUSD",1680524765637,0.7,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680524766105,0.7,28168.0,28166.0,0.37272597]
["bitfinex","BTCUSD",1680524766336,0.7,28168.0,28166.0,0.37284597]
["bitfinex","BTCUSD",1680524766571,0.72618,28168.0,28166.0,0.37372597]
["bitfinex","BTCUSD",1680524766800,0.70018,28168.0,28166.0,0.37272597]
["bitfinex","BTCUSD",1680524767061,0.72618,28168.0,28167.0,0.037529]
["bitfinex","BTCUSD",1680524767288,0.70018,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680524767521,0.72618,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680524767758,0.70018,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680524767989,0.70018,28168.0,28167.0,0.018751]
["bitfinex","BTCUSD",1680524767990,0.72618,28168.0,28167.0,0.018751]
["bitfinex","BTCUSD",1680524768944,0.70018,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680524769172,0.72618,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524769401,0.70018,28168.0,28166.0,0.35497497]
["bitfinex","BTCUSD",1680524769643,0.72618,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524770356,0.70018,28168.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680524770582,0.70018,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524770583,0.726,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524770811,0.747002,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524771042,0.74726,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524772702,0.72618,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524772921,0.70018,28168.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680524773151,0.72618,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524776584,0.80967249,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524776805,0.83145449,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524777032,0.84742949,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524777514,1.29402949,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524778397,1.63302946,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680524779365,1.63302946,28168.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680524779366,0.69989249,28162.0,28161.0,0.017754]
["bitfinex","BTCUSD",1680524779592,0.69989249,28162.0,28161.0,0.017934]
["bitfinex","BTCUSD",1680524779813,0.69989249,28162.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680524780034,0.69989249,28162.0,28161.0,0.74630997]
["bitfinex","BTCUSD",1680524780281,0.69989249,28162.0,28161.0,0.39100997]
["bitfinex","BTCUSD",1680524780724,0.69989249,28162.0,28161.0,0.40944297]
["bitfinex","BTCUSD",1680524780952,0.72689249,28162.0,28161.0,0.017935]
["bitfinex","BTCUSD",1680524781175,0.69989249,28162.0,28161.0,0.017935]
["bitfinex","BTCUSD",1680524781856,0.72689249,28162.0,28161.0,0.017935]
["bitfinex","BTCUSD",1680524782077,0.72689249,28162.0,28161.0,0.37290997]
["bitfinex","BTCUSD",1680524782295,0.69989249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524782513,0.72689249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524782737,0.69989249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524783625,0.72689249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524783843,0.69989249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524784100,0.72689249,28162.0,28161.0,0.41085297]
["bitfinex","BTCUSD",1680524784558,0.72689249,28162.0,28161.0,0.78425297]
["bitfinex","BTCUSD",1680524784778,0.69989249,28162.0,28161.0,0.78425297]
["bitfinex","BTCUSD",1680524784996,0.72689249,28162.0,28161.0,0.78390097]
["bitfinex","BTCUSD",1680524785211,0.69989249,28162.0,28161.0,0.74630997]
["bitfinex","BTCUSD",1680524785473,0.72689249,28162.0,28161.0,0.74630997]
["bitfinex","BTCUSD",1680524785691,0.72689249,28162.0,28161.0,0.78133097]
["bitfinex","BTCUSD",1680524786553,0.69989249,28162.0,28161.0,0.78133097]
["bitfinex","BTCUSD",1680524786801,0.72689249,28162.0,28161.0,0.78133097]
["bitfinex","BTCUSD",1680524787013,0.72689249,28162.0,28161.0,0.72855497]
["bitfinex","BTCUSD",1680524787227,0.72689249,28162.0,28161.0,0.35515497]
["bitfinex","BTCUSD",1680524787445,0.72689249,28162.0,28161.0,0.37290997]
["bitfinex","BTCUSD",1680524788103,0.72689249,28162.0,28161.0,0.41121066]
["bitfinex","BTCUSD",1680524788336,0.72689249,28162.0,28161.0,0.37443866]
["bitfinex","BTCUSD",1680524788566,0.84848849,28162.0,28161.0,0.00170869]
["bitfinex","BTCUSD",1680524788794,0.83251049,28162.0,28161.0,0.00152869]
["bitfinex","BTCUSD",1680524789259,0.83251049,28162.0,28160.0,0.028388]
["bitfinex","BTCUSD",1680524789511,0.104091,28161.0,28160.0,0.028388]
["bitfinex","BTCUSD",1680524789963,0.69989249,28158.0,28155.0,0.37358]
["bitfinex","BTCUSD",1680524790194,0.69989249,28158.0,28157.0,0.15]
["bitfinex","BTCUSD",1680524790414,0.69989249,28158.0,28157.0,0.15018]
["bitfinex","BTCUSD",1680524790878,0.69989249,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680524790879,0.72689249,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680524791102,0.74861849,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524791320,0.69989249,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524791761,0.69989249,28158.0,28155.0,0.017938]
["bitfinex","BTCUSD",1680524792264,0.72689249,28158.0,28157.0,0.00153154]
["bitfinex","BTCUSD",1680524792479,0.83293349,28158.0,28157.0,0.00153154]
["bitfinex","BTCUSD",1680524792701,0.85993349,28158.0,28157.0,0.00153154]
["bitfinex","BTCUSD",1680524793144,0.85993349,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524793145,0.80593349,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524793403,0.022149,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524794722,0.81109249,28158.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524794944,0.020925,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680524795392,0.69989249,28155.0,28154.0,0.02178]
["bitfinex","BTCUSD",1680524795615,0.82227249,28155.0,28154.0,0.0166]
["bitfinex","BTCUSD",1680524795831,0.80629049,28155.0,28154.0,0.0166]
["bitfinex","BTCUSD",1680524796288,0.83329049,28155.0,28154.0,0.0166]
["bitfinex","BTCUSD",1680524796502,0.80579049,28155.0,28154.0,0.0166]
["bitfinex","BTCUSD",1680524796728,1.20374746,28155.0,28154.0,0.00931615]
["bitfinex","BTCUSD",1680524796953,1.20374746,28155.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524796954,0.69989249,28152.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524797196,0.69989249,28152.0,28150.0,2.01188379]
["bitfinex","BTCUSD",1680524797197,0.022971,28151.0,28150.0,2.01188379]
["bitfinex","BTCUSD",1680524797427,0.107351,28151.0,28150.0,2.01188379]
["bitfinex","BTCUSD",1680524797660,0.191371,28151.0,28150.0,2.01188379]
["bitfinex","BTCUSD",1680524797885,0.207536,28151.0,28150.0,2.01188379]
["bitfinex","BTCUSD",1680524798343,0.207356,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524798578,0.234356,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524798799,0.207356,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524799025,0.049971,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524799249,0.022971,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524799470,0.049971,28151.0,28150.0,2.01206379]
["bitfinex","BTCUSD",1680524799853,0.049971,28151.0,28150.0,2.36703876]
["bitfinex","BTCUSD",1680524800351,0.049971,28151.0,28150.0,2.3685753]
["bitfinex","BTCUSD",1680524800626,0.049971,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524800894,0.022971,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524801204,0.049971,28151.0,28150.0,2.3685753]
["bitfinex","BTCUSD",1680524801487,0.049971,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524801762,0.038956,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524802043,0.065956,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524802335,0.123156,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524802607,0.150156,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524802883,0.123156,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524803431,0.206756,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524803915,0.233756,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524804453,0.206756,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524804697,0.233756,28151.0,28150.0,2.01360033]
["bitfinex","BTCUSD",1680524804921,0.233756,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524805467,0.149556,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524805730,0.233056,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524805999,0.149736,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524806581,0.149556,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524809226,0.349556,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524809503,0.250151,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524810046,0.266136,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524811315,0.250151,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524813556,0.72689249,28151.0,28150.0,2.7419753]
["bitfinex","BTCUSD",1680524813860,0.72689249,28151.0,28150.0,2.7597363]
["bitfinex","BTCUSD",1680524814138,0.69989249,28151.0,28150.0,2.8901383]
["bitfinex","BTCUSD",1680524814489,0.69989249,28151.0,28150.0,2.8524363]
["bitfinex","BTCUSD",1680524814872,0.72289249,28151.0,28150.0,2.8524363]
["bitfinex","BTCUSD",1680524815094,0.023,28151.0,28150.0,2.8896043]
["bitfinex","BTCUSD",1680524815322,0.02284635,28151.0,28150.0,2.4057433]
["bitfinex","BTCUSD",1680524815579,0.021759,28152.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524815797,0.74400493,28153.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524815798,0.036649,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524816022,0.021628,28152.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524816244,0.045132,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524816470,0.021971,28152.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524816687,0.021636,28151.0,28150.0,2.01342033]
["bitfinex","BTCUSD",1680524817135,0.022,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524817358,0.042715,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524817587,0.021629,28152.0,28150.0,2.3583953]
["bitfinex","BTCUSD",1680524817807,0.72802093,28153.0,28150.0,2.3583953]
["bitfinex","BTCUSD",1680524818487,0.044021,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524818731,0.122386,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524819651,0.47736097,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524819870,0.58856097,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524821186,0.56156097,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524821436,2.06737179,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524821985,1.98317179,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524822192,2.03367179,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524823429,1.67869682,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524823664,1.34399682,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524823887,1.32801182,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524824121,0.065186,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524824569,0.038186,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524824789,0.065186,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524825266,0.55486097,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524825502,0.61880097,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524825728,1.87057758,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524825994,1.89757758,28151.0,28150.0,2.00342033]
["bitfinex","BTCUSD",1680524827053,1.89757758,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524827505,1.87057758,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524827507,1.89757758,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524827795,1.87057758,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524828673,2.48147376,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524828948,2.53192185,28151.0,28150.0,1.55584117]
["bitfinex","BTCUSD",1680524829217,2.90532185,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524829496,3.07335884,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524830006,2.90532185,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524830008,3.36716761,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524830290,3.72237585,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524830574,3.34016761,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524830851,3.36716761,28151.0,28150.0,1.55430463]
["bitfinex","BTCUSD",1680524831351,3.34016761,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524831352,3.36716761,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524831635,3.86589585,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524831925,3.7643863,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524832195,3.9079063,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524832512,3.7373863,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524832780,3.9079063,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524833054,3.02727806,28151.0,28150.0,0.99476375]
["bitfinex","BTCUSD",1680524833335,1.32779761,28151.0,28150.0,1.13691862]
["bitfinex","BTCUSD",1680524833604,1.32779761,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524834101,1.30079761,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524834104,0.049021,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524834393,0.022021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524834690,0.049021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524835194,0.022021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524836104,0.049021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524836340,0.022021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524836563,0.049021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842008,0.059021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842147,0.075006,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842375,0.64251286,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842577,1.14599648,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842778,0.59776602,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524842985,1.01735327,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524843187,0.99035327,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524843384,1.01735327,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524843946,0.57076602,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524844186,0.72409858,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524845553,0.20133856,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524845993,0.15922207,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524846898,0.13222207,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524847112,0.15922207,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524847995,0.075006,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524848110,0.15922207,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524848340,0.075006,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524848562,0.059021,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524849007,0.059021,28151.0,28150.0,1.36924753]
["bitfinex","BTCUSD",1680524849008,0.037,28151.0,28150.0,1.36924753]
["bitfinex","BTCUSD",1680524849234,0.037,28151.0,28150.0,1.35148653]
["bitfinex","BTCUSD",1680524849680,0.01,28151.0,28150.0,1.36924753]
["bitfinex","BTCUSD",1680524849897,0.037,28151.0,28150.0,1.50148653]
["bitfinex","BTCUSD",1680524850112,0.037,28151.0,28150.0,1.35148653]
["bitfinex","BTCUSD",1680524850343,0.031056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524850566,0.058056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524851671,0.031056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524851925,0.058056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524852151,0.047041,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524852390,0.137981,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524852611,0.047041,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524852846,0.058056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524853085,0.031056,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524853316,0.074041,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524853949,0.57901597,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524854164,0.70534853,28151.0,28150.0,0.99651156]
["bitfinex","BTCUSD",1680524854588,0.67834853,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524854803,0.63957538,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524855019,0.90174853,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524855231,2.22199306,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524855445,2.37533859,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524855664,2.34833859,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524855897,2.37533859,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524856100,2.34833859,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524856312,2.72419714,28151.0,28150.0,0.99494375]
["bitfinex","BTCUSD",1680524856533,3.08611187,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524856737,2.65535332,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524856982,2.6376543,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524857220,3.18711686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524857463,2.64530588,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524857723,2.60910686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524857958,2.63610686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524858179,2.60910686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524858402,3.22006068,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524858622,2.98250686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524858840,3.2200478,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524859063,3.00950686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524860388,2.98250686,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524860609,3.70163249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524860827,3.84515249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524861056,3.70163249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524861494,3.67463249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524861706,3.70163249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524861928,3.67463249,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524862140,3.61870588,28151.0,28150.0,0.99464597]
["bitfinex","BTCUSD",1680524862381,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524862814,3.84409152,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524863021,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524863448,3.61870588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524863675,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524863909,3.61870588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524864116,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524864344,3.61870588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524864548,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524864804,3.61870588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524865031,3.59170588,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524865244,3.60100686,28151.0,28150.0,0.54703128]
["bitfinex","BTCUSD",1680524865453,3.60100686,28151.0,28150.0,0.12388519]
["bitfinex","BTCUSD",1680524865677,3.60100686,28151.0,28144.0,0.013002]
["bitfinex","BTCUSD",1680524865678,0.69989249,28145.0,28144.0,0.013002]
["bitfinex","BTCUSD",1680524865889,0.69989249,28145.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524865890,0.7081,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524866117,2.18808586,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524866343,0.49723987,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524866566,0.58142433,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524866776,0.80118883,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524866993,2.71859227,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524867206,3.04729325,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524867424,3.11924777,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524867651,0.80030763,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524867873,0.22376791,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524868092,0.13869015,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524868550,0.92634365,28145.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524868757,0.015989,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524868980,1.70974338,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524869198,3.72408895,28144.0,28143.0,0.02159964]
["bitfinex","BTCUSD",1680524869421,0.83762138,28137.0,28121.0,0.1342]
["bitfinex","BTCUSD",1680524869641,0.83762138,28137.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680524869642,0.48967497,28136.0,28126.0,0.017776]
["bitfinex","BTCUSD",1680524869866,0.48967497,28136.0,28124.0,0.371176]
["bitfinex","BTCUSD",1680524869867,0.48985497,28136.0,28124.0,0.371176]
["bitfinex","BTCUSD",1680524870087,0.015995,28134.0,28125.0,0.37275197]
["bitfinex","BTCUSD",1680524870308,0.35497497,28133.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680524870532,0.00018,28133.0,28127.0,0.15]
["bitfinex","BTCUSD",1680524870752,0.016175,28133.0,28127.0,0.35497497]
["bitfinex","BTCUSD",1680524870971,0.00018,28133.0,28132.0,0.35497497]
["bitfinex","BTCUSD",1680524871229,0.08407098,28139.0,28127.0,0.2126]
["bitfinex","BTCUSD",1680524871230,0.00018,28139.0,28133.0,0.15]
["bitfinex","BTCUSD",1680524871452,0.015991,28141.0,28132.0,0.017772]
["bitfinex","BTCUSD",1680524871693,0.015991,28141.0,28129.0,0.13408]
["bitfinex","BTCUSD",1680524871694,0.35497497,28140.0,28133.0,0.14197487]
["bitfinex","BTCUSD",1680524872142,0.37096597,28140.0,28133.0,0.14197487]
["bitfinex","BTCUSD",1680524872363,0.83780138,28141.0,28133.0,0.14197487]
["bitfinex","BTCUSD",1680524872629,0.015991,28140.0,28133.0,0.14197487]
["bitfinex","BTCUSD",1680524873083,0.35497497,28139.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680524873308,0.516391,28140.0,28132.0,0.49694984]
["bitfinex","BTCUSD",1680524873309,0.016171,28140.0,28132.0,0.49694984]
["bitfinex","BTCUSD",1680524873532,0.1344,28134.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680524873773,0.1344,28134.0,28128.0,0.3757]
["bitfinex","BTCUSD",1680524873774,0.1344,28134.0,28129.0,6e-05]
["bitfinex","BTCUSD",1680524874002,0.015994,28135.0,28129.0,0.35497497]
["bitfinex","BTCUSD",1680524874213,0.015995,28134.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680524874451,0.37096897,28135.0,28126.0,0.039476]
["bitfinex","BTCUSD",1680524874663,0.37096897,28135.0,28126.0,0.53642584]
["bitfinex","BTCUSD",1680524874886,0.37096897,28135.0,28126.0,0.53660584]
["bitfinex","BTCUSD",1680524875090,0.35497497,28134.0,28126.0,0.16385487]
["bitfinex","BTCUSD",1680524875319,0.35497497,28134.0,28126.0,0.16367487]
["bitfinex","BTCUSD",1680524875532,0.015995,28133.0,28126.0,0.16367487]
["bitfinex","BTCUSD",1680524875975,0.015995,28133.0,28126.0,0.16385487]
["bitfinex","BTCUSD",1680524876184,0.015995,28133.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524876398,0.015995,28133.0,28127.0,0.16715783]
["bitfinex","BTCUSD",1680524876620,0.015995,28133.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524876621,0.35497497,28133.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524876839,0.15239902,28132.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524877052,0.015996,28131.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524878186,0.6344,28128.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524878405,0.97202138,28128.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524878616,0.88561538,28128.0,28127.0,0.02518296]
["bitfinex","BTCUSD",1680524878831,0.00018,28132.0,28127.0,0.92739938]
["bitfinex","BTCUSD",1680524879088,0.00018,28134.0,28131.0,0.134]
["bitfinex","BTCUSD",1680524879318,0.05218708,28135.0,28132.0,0.87034984]
["bitfinex","BTCUSD",1680524879532,0.85361338,28138.0,28132.0,0.87034984]
["bitfinex","BTCUSD",1680524879749,0.85361338,28138.0,28133.0,0.51537487]
["bitfinex","BTCUSD",1680524879750,0.83780138,28138.0,28133.0,0.51537487]
["bitfinex","BTCUSD",1680524879966,0.85379338,28138.0,28133.0,0.14197487]
["bitfinex","BTCUSD",1680524880177,0.85379338,28138.0,28133.0,0.1665892]
["bitfinex","BTCUSD",1680524880388,0.94219112,28138.0,28133.0,0.1665892]
["bitfinex","BTCUSD",1680524880617,1.20876835,28138.0,28133.0,0.02461433]
["bitfinex","BTCUSD",1680524880826,1.20858835,28138.0,28133.0,0.02461433]
["bitfinex","BTCUSD",1680524881042,1.20858835,28138.0,28128.0,0.13488]
["bitfinex","BTCUSD",1680524881256,1.20858835,28138.0,28129.0,0.14197487]
["bitfinex","BTCUSD",1680524881469,1.23558835,28138.0,28129.0,0.14215487]
["bitfinex","BTCUSD",1680524881686,1.20858835,28138.0,28129.0,0.44215487]
["bitfinex","BTCUSD",1680524881899,0.88061338,28138.0,28130.0,0.35497497]
["bitfinex","BTCUSD",1680524882114,0.85361338,28138.0,28131.0,0.14197487]
["bitfinex","BTCUSD",1680524882334,0.88061338,28138.0,28131.0,0.14197487]
["bitfinex","BTCUSD",1680524882545,0.88079338,28138.0,28131.0,0.14197487]
["bitfinex","BTCUSD",1680524882770,0.85379338,28138.0,28131.0,0.14197487]
["bitfinex","BTCUSD",1680524883000,0.88079338,28138.0,28131.0,0.14197487]
["bitfinex","BTCUSD",1680524883253,0.88079338,28138.0,28130.0,0.398278]
["bitfinex","BTCUSD",1680524883254,0.1342,28132.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680524883478,1.17142138,28128.0,28126.0,0.0217]
["bitfinex","BTCUSD",1680524883700,0.3,28127.0,28126.0,0.0217]
["bitfinex","BTCUSD",1680524883939,0.00018,28129.0,28126.0,0.35497497]
["bitfinex","BTCUSD",1680524884155,0.0527072,28131.0,28127.0,0.0354975]
["bitfinex","BTCUSD",1680524884156,0.83762138,28128.0,28127.0,0.0354975]
["bitfinex","BTCUSD",1680524884610,0.83762138,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680524884611,0.85361938,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680524884839,0.85361938,28128.0,28126.0,0.00131226]
["bitfinex","BTCUSD",1680524885054,0.88061938,28128.0,28126.0,0.00131226]
["bitfinex","BTCUSD",1680524885493,0.85361938,28128.0,28126.0,0.00131226]
["bitfinex","BTCUSD",1680524885714,0.88061938,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680524885934,0.85361938,28128.0,28124.0,0.35497497]
["bitfinex","BTCUSD",1680524886163,0.88061938,28128.0,28127.0,0.02047267]
["bitfinex","BTCUSD",1680524887105,0.85361938,28128.0,28124.0,0.00164176]
["bitfinex","BTCUSD",1680524887328,0.88061938,28128.0,28124.0,0.00164176]
["bitfinex","BTCUSD",1680524887554,0.021293,28127.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680524887774,0.015999,28126.0,28123.0,0.013468]
["bitfinex","BTCUSD",1680524887981,0.015999,28126.0,28123.0,0.013648]
["bitfinex","BTCUSD",1680524887982,0.021716,28125.0,28123.0,0.013648]
["bitfinex","BTCUSD",1680524888212,0.021716,28125.0,28123.0,0.03418351]
["bitfinex","BTCUSD",1680524888213,0.022409,28124.0,28123.0,0.03418351]
["bitfinex","BTCUSD",1680524888652,0.016,28124.0,28123.0,0.03418351]
["bitfinex","BTCUSD",1680524888886,0.016,28124.0,28123.0,0.02071551]
["bitfinex","BTCUSD",1680524889116,0.03858,28124.0,28123.0,0.02053551]
["bitfinex","BTCUSD",1680524889991,0.03858,28124.0,28123.0,0.37551048]
["bitfinex","BTCUSD",1680524889992,0.04958,28124.0,28123.0,0.37551048]
["bitfinex","BTCUSD",1680524890205,0.02258,28124.0,28123.0,0.35515497]
["bitfinex","BTCUSD",1680524890416,0.04958,28124.0,28123.0,0.35515497]
["bitfinex","BTCUSD",1680524890672,0.04958,28124.0,28123.0,0.39067047]
["bitfinex","BTCUSD",1680524890673,0.03858,28124.0,28123.0,0.39067047]
["bitfinex","BTCUSD",1680524890898,0.027,28124.0,28123.0,0.39067047]
["bitfinex","BTCUSD",1680524891114,0.063408,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680524891331,0.036408,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524891539,0.021615,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524891773,0.020652,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524892234,0.020319,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524892449,0.037402,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524892673,0.020755,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524893132,0.047755,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524893316,0.022276,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524893745,0.020866,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524893959,0.021405,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524894180,0.027,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524894405,0.027,28122.0,28121.0,0.35515497]
["bitfinex","BTCUSD",1680524894612,0.027,28122.0,28121.0,0.80969547]
["bitfinex","BTCUSD",1680524894848,0.027,28122.0,28121.0,1.71515728]
["bitfinex","BTCUSD",1680524895309,0.00012,28127.0,28123.0,0.3734]
["bitfinex","BTCUSD",1680524895523,0.83762138,28129.0,28127.0,0.3734]
["bitfinex","BTCUSD",1680524895524,0.00018,28128.0,28127.0,0.3734]
["bitfinex","BTCUSD",1680524895753,0.00018,28128.0,28127.0,0.92477384]
["bitfinex","BTCUSD",1680524895974,0.00018,28129.0,28128.0,0.03836]
["bitfinex","BTCUSD",1680524896195,0.00018,28129.0,28128.0,0.73687497]
["bitfinex","BTCUSD",1680524897049,0.00618,28129.0,28128.0,0.35697497]
["bitfinex","BTCUSD",1680524897912,0.02898,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680524898159,0.0288,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680524898349,0.00618,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680524898570,0.027366,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680524898778,0.00618,28129.0,28128.0,0.35697497]
["bitfinex","BTCUSD",1680524899624,0.00618,28129.0,28128.0,0.73037497]
["bitfinex","BTCUSD",1680524899828,0.00618,28129.0,28128.0,0.83461747]
["bitfinex","BTCUSD",1680524900049,0.006,28129.0,28128.0,0.87972347]
["bitfinex","BTCUSD",1680524901111,0.006,28129.0,28128.0,1.01442347]
["bitfinex","BTCUSD",1680524901335,0.006,28129.0,28128.0,1.34391792]
["bitfinex","BTCUSD",1680524901542,0.006,28129.0,28128.0,1.34385792]
["bitfinex","BTCUSD",1680524902228,0.00018,28133.0,28128.0,1.00442347]
["bitfinex","BTCUSD",1680524902445,0.00018,28133.0,28132.0,0.3734]
["bitfinex","BTCUSD",1680524902692,0.00018,28133.0,28132.0,0.72837497]
["bitfinex","BTCUSD",1680524903123,0.83780138,28134.0,28132.0,0.72337497]
["bitfinex","BTCUSD",1680524903405,0.83780138,28134.0,28133.0,0.72337497]
["bitfinex","BTCUSD",1680524903631,0.00018,28134.0,28133.0,0.88364697]
["bitfinex","BTCUSD",1680524903842,0.00018,28136.0,28135.0,0.3684]
["bitfinex","BTCUSD",1680524904063,0.00018,28136.0,28135.0,0.74964597]
["bitfinex","BTCUSD",1680524904274,0.83762138,28137.0,28135.0,0.74964597]
["bitfinex","BTCUSD",1680524904275,0.83780138,28137.0,28135.0,0.74964597]
["bitfinex","BTCUSD",1680524904484,0.83780138,28137.0,28136.0,0.72337497]
["bitfinex","BTCUSD",1680524904936,0.83780138,28137.0,28136.0,0.74114497]
["bitfinex","BTCUSD",1680524905131,0.83780138,28137.0,28136.0,0.80204555]
["bitfinex","BTCUSD",1680524905344,0.84780138,28137.0,28136.0,0.80204555]
["bitfinex","BTCUSD",1680524905560,0.83780138,28137.0,28136.0,0.81054555]
["bitfinex","BTCUSD",1680524905775,0.84780138,28137.0,28136.0,0.94724555]
["bitfinex","BTCUSD",1680524906207,0.83780138,28137.0,28136.0,0.94724555]
["bitfinex","BTCUSD",1680524906418,0.83762138,28137.0,28136.0,0.94742555]
["bitfinex","BTCUSD",1680524907497,0.82762138,28137.0,28136.0,0.94542555]
["bitfinex","BTCUSD",1680524907716,0.83662138,28137.0,28136.0,0.81272555]
["bitfinex","BTCUSD",1680524907982,0.82762138,28137.0,28136.0,0.81072555]
["bitfinex","BTCUSD",1680524908206,0.82762138,28137.0,28136.0,0.79495555]
["bitfinex","BTCUSD",1680524908207,0.83662138,28137.0,28136.0,0.79495555]
["bitfinex","BTCUSD",1680524908762,0.84969038,28137.0,28136.0,0.79295555]
["bitfinex","BTCUSD",1680524908962,0.85869038,28137.0,28136.0,0.79495555]
["bitfinex","BTCUSD",1680524909193,0.84969038,28137.0,28136.0,0.79295555]
["bitfinex","BTCUSD",1680524909442,0.83662138,28137.0,28136.0,0.79495555]
["bitfinex","BTCUSD",1680524909720,0.87333338,28137.0,28136.0,0.00218]
["bitfinex","BTCUSD",1680524909936,0.85734038,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680524910363,0.84834038,28137.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680524910567,0.02194,28136.0,28133.0,0.37118102]
["bitfinex","BTCUSD",1680524910777,0.02194,28136.0,28133.0,0.37136102]
["bitfinex","BTCUSD",1680524911553,0.022339,28135.0,28134.0,0.00173512]
["bitfinex","BTCUSD",1680524911792,0.022339,28135.0,28134.0,0.3943997]
["bitfinex","BTCUSD",1680524911991,0.022339,28135.0,28134.0,0.03942473]
["bitfinex","BTCUSD",1680524912322,0.022339,28135.0,28134.0,0.35671009]
["bitfinex","BTCUSD",1680524912552,0.020555,28136.0,28134.0,0.35689009]
["bitfinex","BTCUSD",1680524913451,0.020555,28136.0,28134.0,0.39308712]
["bitfinex","BTCUSD",1680524913668,0.029555,28136.0,28134.0,0.37731512]
["bitfinex","BTCUSD",1680524913898,0.009,28136.0,28134.0,0.39508612]
["bitfinex","BTCUSD",1680524914121,0.009,28136.0,28135.0,0.42302922]
["bitfinex","BTCUSD",1680524914342,0.009,28136.0,28135.0,0.44080022]
["bitfinex","BTCUSD",1680524914565,0.82780138,28137.0,28135.0,0.44080022]
["bitfinex","BTCUSD",1680524914783,0.009,28136.0,28135.0,0.44080022]
["bitfinex","BTCUSD",1680524915002,0.82780138,28137.0,28135.0,0.44080022]
["bitfinex","BTCUSD",1680524915226,0.82780138,28137.0,28136.0,0.77602729]
["bitfinex","BTCUSD",1680524915446,0.82780138,28137.0,28136.0,0.80229729]
["bitfinex","BTCUSD",1680524915888,0.82762138,28137.0,28136.0,0.80247729]
["bitfinex","BTCUSD",1680524916325,0.83562138,28137.0,28136.0,0.80447729]
["bitfinex","BTCUSD",1680524916548,0.83562138,28137.0,28136.0,0.80247729]
["bitfinex","BTCUSD",1680524916549,0.82762138,28137.0,28136.0,0.80247729]
["bitfinex","BTCUSD",1680524916769,0.83562138,28137.0,28136.0,0.80447729]
["bitfinex","BTCUSD",1680524918808,0.82762138,28137.0,28136.0,0.80247729]
["bitfinex","BTCUSD",1680524919300,0.83562138,28137.0,28136.0,0.80447729]
["bitfinex","BTCUSD",1680524919759,0.008,28137.0,28136.0,0.88867729]
["bitfinex","BTCUSD",1680524921497,0.008,28137.0,28136.0,0.92533529]
["bitfinex","BTCUSD",1680524921953,0.008,28137.0,28136.0,0.80447729]
["bitfinex","BTCUSD",1680524926627,0.008,28137.0,28136.0,0.80415708]
["bitfinex","BTCUSD",1680524927971,0.008,28137.0,28136.0,0.84028008]
["bitfinex","BTCUSD",1680524928623,0.008,28137.0,28136.0,0.80590213]
["bitfinex","BTCUSD",1680524932092,0.008,28137.0,28136.0,0.77963213]
["bitfinex","BTCUSD",1680524932768,0.008,28137.0,28136.0,0.79740213]
["bitfinex","BTCUSD",1680524933651,0.008,28137.0,28136.0,0.77963213]
["bitfinex","BTCUSD",1680524933867,0.008,28137.0,28136.0,0.79740213]
["bitfinex","BTCUSD",1680524934318,0.87280038,28137.0,28136.0,0.00374505]
["bitfinex","BTCUSD",1680524934538,0.95700038,28137.0,28136.0,0.00374505]
["bitfinex","BTCUSD",1680524934764,1.40500038,28137.0,28136.0,0.00174505]
["bitfinex","BTCUSD",1680524934993,1.43200038,28137.0,28136.0,0.00174505]
["bitfinex","BTCUSD",1680524935253,1.40500038,28137.0,28136.0,0.00174505]
["bitfinex","BTCUSD",1680524935488,1.33198738,28137.0,28129.0,0.408949]
["bitfinex","BTCUSD",1680524935715,1.33198738,28137.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680524935716,0.48318,28137.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680524935947,0.48318,28137.0,28132.0,0.35497497]
["bitfinex","BTCUSD",1680524935948,0.82762138,28133.0,28132.0,0.35497497]
["bitfinex","BTCUSD",1680524936178,0.82780138,28133.0,28132.0,0.74614797]
["bitfinex","BTCUSD",1680524936625,0.82780138,28133.0,28132.0,0.73012287]
["bitfinex","BTCUSD",1680524937094,0.85480138,28133.0,28132.0,0.73012287]
["bitfinex","BTCUSD",1680524937325,0.82780138,28133.0,28132.0,0.81257475]
["bitfinex","BTCUSD",1680524937552,0.85480138,28133.0,28132.0,0.81257475]
["bitfinex","BTCUSD",1680524938031,0.85180138,28133.0,28132.0,0.81257475]
["bitfinex","BTCUSD",1680524938490,0.82780138,28133.0,28132.0,0.81257475]
["bitfinex","BTCUSD",1680524939422,0.82780138,28133.0,28132.0,0.82107475]
["bitfinex","BTCUSD",1680524939875,0.85180138,28133.0,28132.0,0.82107475]
["bitfinex","BTCUSD",1680524940530,0.82780138,28133.0,28132.0,0.82107475]
["bitfinex","BTCUSD",1680524940740,0.85480138,28133.0,28132.0,0.82107475]
["bitfinex","BTCUSD",1680524942052,0.82780138,28133.0,28132.0,0.82107475]
["bitfinex","BTCUSD",1680524942287,0.85480138,28133.0,28132.0,0.81257475]
["bitfinex","BTCUSD",1680524944288,0.85480138,28133.0,28132.0,0.43917475]
["bitfinex","BTCUSD",1680524944539,0.85480138,28133.0,28132.0,0.35672287]
["bitfinex","BTCUSD",1680524944763,0.87460138,28133.0,28132.0,0.35672287]
["bitfinex","BTCUSD",1680524944982,0.87460138,28133.0,28132.0,0.0017479]
["bitfinex","BTCUSD",1680524945206,0.87442138,28133.0,28132.0,0.0017479]
["bitfinex","BTCUSD",1680524945436,0.87442138,28133.0,28132.0,0.0017479]
["bitfinex","BTCUSD",1680524945653,0.87442138,28133.0,28128.0,0.37358]
["bitfinex","BTCUSD",1680524945879,0.020609,28132.0,28129.0,0.42411057]
["bitfinex","BTCUSD",1680524946114,0.100374,28135.0,28129.0,0.42411057]
["bitfinex","BTCUSD",1680524946345,0.82762138,28130.0,28129.0,0.56608544]
["bitfinex","BTCUSD",1680524946565,0.82762138,28130.0,28129.0,0.35690501]
["bitfinex","BTCUSD",1680524947963,0.82762138,28130.0,28129.0,0.00193004]
["bitfinex","BTCUSD",1680524948191,0.86539238,28130.0,28129.0,0.00175004]
["bitfinex","BTCUSD",1680524948668,0.86539238,28130.0,28124.0,0.017958]
["bitfinex","BTCUSD",1680524948888,0.82762138,28130.0,28125.0,0.38778152]
["bitfinex","BTCUSD",1680524949110,0.85462138,28130.0,28126.0,0.3]
["bitfinex","BTCUSD",1680524949308,0.02084,28129.0,28126.0,0.35515497]
["bitfinex","BTCUSD",1680524949565,0.02084,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680524949784,0.02084,28129.0,28125.0,0.03455945]
["bitfinex","BTCUSD",1680524950012,0.82762138,28130.0,28126.0,0.03525175]
["bitfinex","BTCUSD",1680524950230,0.021701,28129.0,28126.0,0.03525175]
["bitfinex","BTCUSD",1680524950460,0.82762138,28127.0,28126.0,0.03525175]
["bitfinex","BTCUSD",1680524950679,0.86453538,28127.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680524950899,0.86453538,28127.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680524950900,0.82762138,28124.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680524951125,0.84885938,28124.0,28123.0,0.0356775]
["bitfinex","BTCUSD",1680524951336,0.84885938,28124.0,28119.0,0.430562]
["bitfinex","BTCUSD",1680524951337,0.84885938,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524951555,0.020713,28123.0,28121.0,0.35515497]
["bitfinex","BTCUSD",1680524951769,0.85462138,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524951990,0.020733,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680524952215,0.82762138,28124.0,28120.0,0.37275497]
["bitfinex","BTCUSD",1680524952447,0.85462138,28124.0,28121.0,0.39442847]
["bitfinex","BTCUSD",1680524952691,0.85462138,28124.0,28121.0,0.41238747]
["bitfinex","BTCUSD",1680524952905,0.82762138,28124.0,28121.0,0.41238747]
["bitfinex","BTCUSD",1680524953574,0.82762138,28124.0,28121.0,0.78578747]
["bitfinex","BTCUSD",1680524953796,0.82762138,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524954020,0.82762138,28124.0,28119.0,0.02178]
["bitfinex","BTCUSD",1680524954021,0.82762138,28120.0,28119.0,0.02178]
["bitfinex","BTCUSD",1680524954238,0.84825838,28120.0,28119.0,0.37657497]
["bitfinex","BTCUSD",1680524954530,0.84825838,28120.0,28119.0,0.41619067]
["bitfinex","BTCUSD",1680524954969,0.87525838,28120.0,28119.0,1.07336089]
["bitfinex","BTCUSD",1680524955188,0.82762138,28120.0,28119.0,1.09964189]
["bitfinex","BTCUSD",1680524955407,0.85462138,28120.0,28119.0,0.41619067]
["bitfinex","BTCUSD",1680524955626,0.87552138,28120.0,28119.0,0.41619067]
["bitfinex","BTCUSD",1680524955841,0.82762138,28120.0,28119.0,0.41619067]
["bitfinex","BTCUSD",1680524956056,0.85462138,28120.0,28119.0,0.41619067]
["bitfinex","BTCUSD",1680524956701,0.85462138,28120.0,28119.0,0.78959067]
["bitfinex","BTCUSD",1680524956900,0.85462138,28120.0,28119.0,0.80737167]
["bitfinex","BTCUSD",1680524957154,0.85462138,28120.0,28119.0,0.02178]
["bitfinex","BTCUSD",1680524957375,0.84840638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524957596,0.87540638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524957816,0.93190638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524958035,0.95960638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524958265,0.93260638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524958495,0.87540638,28120.0,28119.0,0.37657497]
["bitfinex","BTCUSD",1680524958718,0.84840638,28120.0,28119.0,0.41443047]
["bitfinex","BTCUSD",1680524958939,0.87540638,28120.0,28119.0,0.41443047]
["bitfinex","BTCUSD",1680524959368,0.87540638,28120.0,28119.0,0.02178]
["bitfinex","BTCUSD",1680524959589,0.87540638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524959779,0.84840638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524960039,1.05940838,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524960274,0.93240638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524960500,0.87558638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524960728,0.87558638,28120.0,28119.0,0.0255382]
["bitfinex","BTCUSD",1680524960729,0.84858638,28120.0,28119.0,0.0255382]
["bitfinex","BTCUSD",1680524960974,0.87540638,28120.0,28119.0,0.0255382]
["bitfinex","BTCUSD",1680524961193,0.93190638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524961635,0.95890638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524961846,0.93190638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524962490,0.93208638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524962709,0.95908638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524962933,0.93208638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524963122,0.95908638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524963804,0.95890638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524964463,0.93190638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524964655,0.93190638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524964656,0.97490838,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524964940,0.95890638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524965165,1.0615854,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524965357,0.87558638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524965610,0.84858638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524965841,0.87558638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524966063,0.84858638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524966286,0.87558638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524966503,0.84858638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524966732,0.87558638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524966952,0.84858638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524967169,0.87558638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524967598,0.86458838,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524967816,1.03180838,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524968267,1.01580638,28120.0,28119.0,0.02336724]
["bitfinex","BTCUSD",1680524968730,1.01580638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524968954,1.04280638,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524970518,1.05880838,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524971609,1.03180838,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524971839,1.05871964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524972059,1.03171964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524972282,1.37841964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524973365,1.35141964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524973611,1.37841964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524974064,1.52841964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524974503,1.54611866,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524974733,1.52841964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524974985,1.37841964,28120.0,28119.0,0.0216]
["bitfinex","BTCUSD",1680524975904,1.37841964,28120.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680524975905,1.37859964,28120.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680524976153,0.0842,28114.0,28112.0,0.76522157]
["bitfinex","BTCUSD",1680524976391,0.82753264,28113.0,28112.0,0.76522157]
["bitfinex","BTCUSD",1680524976609,0.82771264,28113.0,28112.0,0.76702855]
["bitfinex","BTCUSD",1680524977536,0.91121264,28113.0,28112.0,0.73018195]
["bitfinex","BTCUSD",1680524977763,0.82771264,28113.0,28112.0,0.73018195]
["bitfinex","BTCUSD",1680524977989,0.84973464,28113.0,28112.0,0.73018195]
["bitfinex","BTCUSD",1680524978238,0.87673464,28113.0,28112.0,0.73018195]
["bitfinex","BTCUSD",1680524978472,0.87673464,28113.0,28112.0,0.83345185]
["bitfinex","BTCUSD",1680524978473,0.82771264,28113.0,28112.0,0.83345185]
["bitfinex","BTCUSD",1680524978698,0.85471264,28113.0,28112.0,0.83345185]
["bitfinex","BTCUSD",1680524978925,0.82771264,28113.0,28112.0,0.87085585]
["bitfinex","BTCUSD",1680524979118,0.85471264,28113.0,28112.0,0.87085585]
["bitfinex","BTCUSD",1680524979370,0.82771264,28113.0,28112.0,0.87085585]
["bitfinex","BTCUSD",1680524979594,0.82753264,28113.0,28112.0,0.83363185]
["bitfinex","BTCUSD",1680524979826,0.00018,28114.0,28112.0,1.05633936]
["bitfinex","BTCUSD",1680524980116,0.00018,28118.0,28113.0,1.48064911]
["bitfinex","BTCUSD",1680524980337,0.00018,28118.0,28115.0,0.72837497]
["bitfinex","BTCUSD",1680524980559,0.00018,28118.0,28116.0,0.0085]
["bitfinex","BTCUSD",1680524980755,0.00018,28118.0,28117.0,0.35497497]
["bitfinex","BTCUSD",1680524981002,0.022088,28118.0,28117.0,0.80121247]
["bitfinex","BTCUSD",1680524981199,0.01718,28118.0,28117.0,0.80971247]
["bitfinex","BTCUSD",1680524981430,0.00018,28118.0,28117.0,0.80971247]
["bitfinex","BTCUSD",1680524981662,0.01718,28118.0,28117.0,1.16428734]
["bitfinex","BTCUSD",1680524981898,0.82753264,28125.0,28117.0,1.16428734]
["bitfinex","BTCUSD",1680524981899,0.00018,28124.0,28120.0,0.01004751]
["bitfinex","BTCUSD",1680524982136,0.82759264,28125.0,28124.0,0.3734]
["bitfinex","BTCUSD",1680524982362,0.82759264,28125.0,28124.0,0.73687497]
["bitfinex","BTCUSD",1680524982363,0.82777264,28125.0,28124.0,0.73687497]
["bitfinex","BTCUSD",1680524982814,0.82777264,28125.0,28124.0,0.35497497]
["bitfinex","BTCUSD",1680524983276,0.82777264,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680524983277,0.84904464,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680524983507,0.021745,28124.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680524983724,0.021745,28124.0,28121.0,0.35497497]
["bitfinex","BTCUSD",1680524983962,0.021745,28124.0,28121.0,0.35515497]
["bitfinex","BTCUSD",1680524984185,0.84659264,28125.0,28123.0,0.002]
["bitfinex","BTCUSD",1680524984406,0.020926,28124.0,28121.0,0.35515497]
["bitfinex","BTCUSD",1680524984651,0.82777264,28125.0,28122.0,0.07116612]
["bitfinex","BTCUSD",1680524984858,0.041154,28124.0,28122.0,0.42614109]
["bitfinex","BTCUSD",1680524985073,0.82777264,28125.0,28122.0,0.42614109]
["bitfinex","BTCUSD",1680524985346,0.84677264,28125.0,28123.0,0.39960708]
["bitfinex","BTCUSD",1680524985560,0.82777264,28125.0,28123.0,0.39760708]
["bitfinex","BTCUSD",1680524985774,0.84677264,28125.0,28123.0,0.39760708]
["bitfinex","BTCUSD",1680524986675,0.82777264,28125.0,28123.0,0.39760708]
["bitfinex","BTCUSD",1680524986897,0.84677264,28125.0,28124.0,0.08405449]
["bitfinex","BTCUSD",1680524987119,0.84677264,28125.0,28124.0,0.43902946]
["bitfinex","BTCUSD",1680524987341,0.86676764,28125.0,28124.0,0.35497497]
["bitfinex","BTCUSD",1680524987565,0.84776764,28125.0,28123.0,0.04263211]
["bitfinex","BTCUSD",1680524987787,0.022507,28124.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680524988033,0.022687,28124.0,28123.0,0.35497497]
["bitfinex","BTCUSD",1680524988490,0.82759264,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680524988713,0.82759264,28122.0,28118.0,0.6853]
["bitfinex","BTCUSD",1680524988714,0.98099464,28122.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680524989007,0.82759264,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680524989254,0.82759264,28117.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680524989255,0.020501,28116.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680524989515,0.020501,28116.0,28115.0,0.72855497]
["bitfinex","BTCUSD",1680524989799,0.020501,28116.0,28115.0,0.35515497]
["bitfinex","BTCUSD",1680524990791,0.047501,28116.0,28115.0,0.35515497]
["bitfinex","BTCUSD",1680524991246,0.027,28116.0,28115.0,0.72855497]
["bitfinex","BTCUSD",1680524991465,0.027,28116.0,28115.0,0.80241522]
["bitfinex","BTCUSD",1680524991707,0.027,28116.0,28115.0,0.81091522]
["bitfinex","BTCUSD",1680524992149,0.027,28116.0,28115.0,0.43751522]
["bitfinex","BTCUSD",1680524992618,0.027,28116.0,28115.0,1.04129922]
["bitfinex","BTCUSD",1680524992844,0.027,28116.0,28115.0,1.07814922]
["bitfinex","BTCUSD",1680524993606,0.82759264,28117.0,28115.0,1.07814922]
["bitfinex","BTCUSD",1680524993847,0.82759264,28117.0,28116.0,1.06796039]
["bitfinex","BTCUSD",1680524994077,0.82759264,28117.0,28116.0,1.08592339]
["bitfinex","BTCUSD",1680524994840,0.82759264,28117.0,28116.0,1.08773601]
["bitfinex","BTCUSD",1680524995511,0.85459264,28117.0,28116.0,1.08773601]
["bitfinex","BTCUSD",1680524997306,0.27610646,28124.0,28118.0,0.37322]
["bitfinex","BTCUSD",1680524997307,0.82759264,28124.0,28118.0,0.37322]
["bitfinex","BTCUSD",1680524997545,0.82777264,28124.0,28123.0,0.72819497]
["bitfinex","BTCUSD",1680524997784,0.82777264,28124.0,28123.0,0.87866984]
["bitfinex","BTCUSD",1680524998015,0.00018,28124.0,28123.0,1.96240023]
["bitfinex","BTCUSD",1680524998245,0.00018,28128.0,28123.0,2.16952835]
["bitfinex","BTCUSD",1680524998467,0.00018,28129.0,28127.0,0.81179497]
["bitfinex","BTCUSD",1680524998684,0.00018,28129.0,28128.0,0.73669497]
["bitfinex","BTCUSD",1680524999367,0.00018,28129.0,28128.0,0.75369422]
["bitfinex","BTCUSD",1680525000270,0.00518,28129.0,28128.0,0.75469422]
["bitfinex","BTCUSD",1680525000493,0.00518,28129.0,28128.0,0.45533447]
["bitfinex","BTCUSD",1680525000772,0.042554,28129.0,28128.0,0.01799925]
["bitfinex","BTCUSD",1680525000993,0.026377,28129.0,28128.0,0.01799925]
["bitfinex","BTCUSD",1680525001210,0.021377,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525001434,0.029377,28129.0,28128.0,0.01799925]
["bitfinex","BTCUSD",1680525001656,0.021377,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525001874,0.039377,28129.0,28128.0,0.01899925]
["bitfinex","BTCUSD",1680525002093,0.021377,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525002539,0.021557,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525002765,0.039557,28129.0,28128.0,0.01899925]
["bitfinex","BTCUSD",1680525003229,0.039557,28129.0,28128.0,0.02267677]
["bitfinex","BTCUSD",1680525003881,0.021557,28129.0,28128.0,0.02067677]
["bitfinex","BTCUSD",1680525004119,0.021557,28129.0,28128.0,0.37197422]
["bitfinex","BTCUSD",1680525004355,0.01818,28129.0,28128.0,0.75587422]
["bitfinex","BTCUSD",1680525004820,0.01818,28129.0,28128.0,0.02081254]
["bitfinex","BTCUSD",1680525005043,0.170195,28129.0,28128.0,0.02081254]
["bitfinex","BTCUSD",1680525005232,0.1382,28129.0,28128.0,0.02081254]
["bitfinex","BTCUSD",1680525005474,0.2882,28129.0,28128.0,0.02081254]
["bitfinex","BTCUSD",1680525005705,0.272203,28129.0,28128.0,0.01899925]
["bitfinex","BTCUSD",1680525005958,0.1202,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525006670,0.2702,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525006895,0.2972,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525007101,0.2702,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525007295,0.2972,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525007518,0.2702,28129.0,28128.0,0.01699925]
["bitfinex","BTCUSD",1680525007976,1.14276688,28129.0,28128.0,9.925e-05]
["bitfinex","BTCUSD",1680525008197,1.14276688,28129.0,28115.0,0.02783051]
["bitfinex","BTCUSD",1680525008198,0.15,28128.0,28115.0,0.02783051]
["bitfinex","BTCUSD",1680525008458,0.084,28124.0,28116.0,0.35497497]
["bitfinex","BTCUSD",1680525008677,0.82759264,28120.0,28117.0,0.05071774]
["bitfinex","BTCUSD",1680525008896,0.82759264,28120.0,28117.0,0.40069271]
["bitfinex","BTCUSD",1680525008897,0.022367,28119.0,28117.0,0.40069271]
["bitfinex","BTCUSD",1680525009114,0.022547,28119.0,28117.0,0.40069271]
["bitfinex","BTCUSD",1680525009328,0.022547,28119.0,28118.0,0.04006927]
["bitfinex","BTCUSD",1680525009774,0.022367,28119.0,28118.0,0.03988845]
["bitfinex","BTCUSD",1680525010428,0.049367,28119.0,28118.0,0.03988845]
["bitfinex","BTCUSD",1680525011551,0.022367,28119.0,28118.0,0.03988845]
["bitfinex","BTCUSD",1680525011769,0.049367,28119.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680525011992,0.027,28119.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680525012204,0.027,28119.0,28115.0,0.35515497]
["bitfinex","BTCUSD",1680525012448,0.13772889,28117.0,28115.0,0.35497497]
["bitfinex","BTCUSD",1680525012670,0.13772889,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680525012914,0.82759264,28113.0,28111.0,0.37358]
["bitfinex","BTCUSD",1680525013133,0.82759264,28113.0,28112.0,0.39450297]
["bitfinex","BTCUSD",1680525013354,0.82759264,28113.0,28112.0,0.39468297]
["bitfinex","BTCUSD",1680525013796,0.82859264,28113.0,28112.0,0.39468297]
["bitfinex","BTCUSD",1680525014268,0.82759264,28113.0,28112.0,0.39468297]
["bitfinex","BTCUSD",1680525014481,0.84159264,28113.0,28112.0,0.39468297]
["bitfinex","BTCUSD",1680525014698,0.82759264,28113.0,28112.0,0.40318297]
["bitfinex","BTCUSD",1680525014912,0.82759264,28113.0,28112.0,0.79436797]
["bitfinex","BTCUSD",1680525015602,0.83459264,28113.0,28112.0,0.79436797]
["bitfinex","BTCUSD",1680525016046,0.007,28113.0,28112.0,0.79436797]
["bitfinex","BTCUSD",1680525016292,0.007,28113.0,28112.0,0.82963397]
["bitfinex","BTCUSD",1680525016511,0.021,28113.0,28112.0,0.82981397]
["bitfinex","BTCUSD",1680525016739,0.82759264,28115.0,28112.0,0.82981397]
["bitfinex","BTCUSD",1680525016957,0.82759264,28115.0,28114.0,0.3734]
["bitfinex","BTCUSD",1680525017176,0.82759264,28115.0,28114.0,0.73705497]
["bitfinex","BTCUSD",1680525018727,0.85459264,28115.0,28114.0,0.73705497]
["bitfinex","BTCUSD",1680525021002,0.85471264,28115.0,28114.0,0.35497497]
["bitfinex","BTCUSD",1680525021227,0.88672315,28115.0,28114.0,0.76387247]
["bitfinex","BTCUSD",1680525021451,0.86482015,28115.0,28114.0,0.76387247]
["bitfinex","BTCUSD",1680525021680,0.86482015,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680525021946,0.020937,28114.0,28112.0,0.35497497]
["bitfinex","BTCUSD",1680525022159,0.83764015,28113.0,28112.0,0.35497497]
["bitfinex","BTCUSD",1680525022385,0.85985415,28113.0,28112.0,0.35497497]
["bitfinex","BTCUSD",1680525022623,0.83782015,28113.0,28112.0,0.42960907]
["bitfinex","BTCUSD",1680525022870,0.12601111,28123.0,28112.0,0.42960907]
["bitfinex","BTCUSD",1680525022871,0.08405982,28135.0,28134.0,0.5734]
["bitfinex","BTCUSD",1680525023100,0.29421356,28140.0,28138.0,0.9234]
["bitfinex","BTCUSD",1680525023349,0.00018,28143.0,28139.0,0.842505]
["bitfinex","BTCUSD",1680525023580,0.34347233,28147.0,28146.0,0.3734]
["bitfinex","BTCUSD",1680525023816,0.02388001,28151.0,28146.0,0.07632209]
["bitfinex","BTCUSD",1680525023817,0.0840948,28150.0,28146.0,0.07632209]
["bitfinex","BTCUSD",1680525024050,0.41927592,28147.0,28146.0,0.06782209]
["bitfinex","BTCUSD",1680525024286,0.43957692,28147.0,28144.0,0.00012]
["bitfinex","BTCUSD",1680525024518,0.106041,28146.0,28142.0,0.2]
["bitfinex","BTCUSD",1680525024754,0.022171,28145.0,28144.0,0.7]
["bitfinex","BTCUSD",1680525024976,0.084,28146.0,28144.0,0.7]
["bitfinex","BTCUSD",1680525025689,0.009,28145.0,28144.0,0.701]
["bitfinex","BTCUSD",1680525025930,0.08418,28146.0,28144.0,0.7]
["bitfinex","BTCUSD",1680525026149,0.09318,28146.0,28144.0,0.701]
["bitfinex","BTCUSD",1680525026376,0.08418,28146.0,28144.0,0.7]
["bitfinex","BTCUSD",1680525026642,0.08418,28146.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680525026862,0.084,28146.0,28142.0,0.19988]
["bitfinex","BTCUSD",1680525027109,0.08432,28148.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525027110,0.0845,28148.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525027334,0.00012,28148.0,28144.0,0.49794984]
["bitfinex","BTCUSD",1680525027555,0.00012,28148.0,28144.0,0.49694984]
["bitfinex","BTCUSD",1680525027782,0.004,28146.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525028010,0.00012,28148.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525028235,0.32191114,28148.0,28144.0,0.35597497]
["bitfinex","BTCUSD",1680525028488,0.32209114,28148.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525028715,0.004,28146.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525029221,0.00018,28147.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525029685,0.00012,28148.0,28144.0,0.35497497]
["bitfinex","BTCUSD",1680525029918,0.0003,28148.0,28144.0,0.37273997]
["bitfinex","BTCUSD",1680525030146,0.0043,28148.0,28144.0,0.37273997]
["bitfinex","BTCUSD",1680525030372,0.0003,28148.0,28144.0,0.37273997]
["bitfinex","BTCUSD",1680525030598,0.0043,28148.0,28144.0,0.37273997]
["bitfinex","BTCUSD",1680525030827,0.0043,28148.0,28145.0,0.0085]
["bitfinex","BTCUSD",1680525031051,0.00412,28148.0,28146.0,0.35497497]
["bitfinex","BTCUSD",1680525031278,0.00412,28148.0,28147.0,0.0085]
["bitfinex","BTCUSD",1680525031279,0.0003,28148.0,28147.0,0.0085]
["bitfinex","BTCUSD",1680525031515,0.0003,28148.0,28143.0,0.017945]
["bitfinex","BTCUSD",1680525031800,0.07427278,28148.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525032022,0.0043,28148.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525032248,0.00412,28148.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525032471,0.36020869,28147.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525032697,0.36038869,28147.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525032922,0.36038869,28147.0,28142.0,0.19988]
["bitfinex","BTCUSD",1680525032923,0.41245047,28147.0,28142.0,0.217646]
["bitfinex","BTCUSD",1680525033154,0.41245047,28147.0,28142.0,0.57262097]
["bitfinex","BTCUSD",1680525033392,0.00018,28149.0,28143.0,0.73887497]
["bitfinex","BTCUSD",1680525033637,0.02376001,28151.0,28144.0,0.56866987]
["bitfinex","BTCUSD",1680525033638,0.00012,28150.0,28144.0,0.56866987]
["bitfinex","BTCUSD",1680525033862,0.001,28147.0,28145.0,0.50544984]
["bitfinex","BTCUSD",1680525034092,0.001,28147.0,28146.0,0.017764]
["bitfinex","BTCUSD",1680525034335,0.001,28147.0,28146.0,0.38123897]
["bitfinex","BTCUSD",1680525034560,0.00012,28150.0,28146.0,0.38123897]
["bitfinex","BTCUSD",1680525034784,0.00012,28150.0,28147.0,0.35497497]
["bitfinex","BTCUSD",1680525036537,0.00912,28150.0,28147.0,0.35697497]
["bitfinex","BTCUSD",1680525037256,0.1338,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680525037484,0.021535,28148.0,28145.0,0.19988]
["bitfinex","BTCUSD",1680525037700,0.021535,28148.0,28145.0,0.55503497]
["bitfinex","BTCUSD",1680525038143,0.021535,28148.0,28147.0,0.002]
["bitfinex","BTCUSD",1680525038389,0.020088,28148.0,28145.0,0.55503497]
["bitfinex","BTCUSD",1680525038603,0.1338,28149.0,28145.0,0.55503497]
["bitfinex","BTCUSD",1680525039312,0.004,28148.0,28145.0,0.55503497]
["bitfinex","BTCUSD",1680525039542,0.00012,28150.0,28145.0,0.55485497]
["bitfinex","BTCUSD",1680525039761,0.009,28149.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525039978,0.00012,28150.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525040210,0.004,28148.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525040432,0.00012,28150.0,28146.0,0.00167485]
["bitfinex","BTCUSD",1680525040657,0.009,28149.0,28146.0,0.00267485]
["bitfinex","BTCUSD",1680525041103,0.00012,28150.0,28146.0,0.00267485]
["bitfinex","BTCUSD",1680525041329,0.009,28148.0,28147.0,0.35497497]
["bitfinex","BTCUSD",1680525041552,0.009,28148.0,28147.0,0.39296297]
["bitfinex","BTCUSD",1680525041767,0.009,28148.0,28147.0,0.35497497]
["bitfinex","BTCUSD",1680525042247,0.009,28148.0,28147.0,0.37273797]
["bitfinex","BTCUSD",1680525042477,0.02376001,28151.0,28147.0,0.41128097]
["bitfinex","BTCUSD",1680525042719,0.02376001,28151.0,28147.0,0.37273797]
["bitfinex","BTCUSD",1680525042946,0.009,28148.0,28147.0,0.37373797]
["bitfinex","BTCUSD",1680525043183,0.009,28148.0,28147.0,0.41054897]
["bitfinex","BTCUSD",1680525043418,0.02376001,28151.0,28149.0,0.3734]
["bitfinex","BTCUSD",1680525043649,0.02776001,28151.0,28150.0,1.34142584]
["bitfinex","BTCUSD",1680525043877,0.02776001,28151.0,28150.0,1.46232097]
["bitfinex","BTCUSD",1680525043878,0.02376001,28151.0,28150.0,1.46232097]
["bitfinex","BTCUSD",1680525044098,0.02376001,28151.0,28150.0,1.46250097]
["bitfinex","BTCUSD",1680525044338,0.02376001,28153.0,28152.0,0.19988]
["bitfinex","BTCUSD",1680525044569,0.02376001,28153.0,28152.0,0.95501397]
["bitfinex","BTCUSD",1680525045157,0.02376001,28153.0,28152.0,1.04027397]
["bitfinex","BTCUSD",1680525045164,0.02376001,28153.0,28152.0,0.98699297]
["bitfinex","BTCUSD",1680525045447,0.02376001,28153.0,28152.0,0.61099297]
["bitfinex","BTCUSD",1680525045740,0.02376001,28153.0,28152.0,0.61949297]
["bitfinex","BTCUSD",1680525045980,0.02476001,28153.0,28152.0,0.64749297]
["bitfinex","BTCUSD",1680525046225,0.02476001,28153.0,28152.0,0.63899297]
["bitfinex","BTCUSD",1680525046474,0.02376001,28153.0,28152.0,0.61099297]
["bitfinex","BTCUSD",1680525046682,0.02376001,28153.0,28152.0,0.240258]
["bitfinex","BTCUSD",1680525046902,0.02376001,28153.0,28152.0,0.19988]
["bitfinex","BTCUSD",1680525047118,0.02476001,28153.0,28152.0,0.22664]
["bitfinex","BTCUSD",1680525047342,0.02476001,28153.0,28152.0,0.58161497]
["bitfinex","BTCUSD",1680525047580,0.02476001,28153.0,28152.0,0.6189954]
["bitfinex","BTCUSD",1680525047801,0.02476001,28153.0,28152.0,0.61732397]
["bitfinex","BTCUSD",1680525048025,0.02376001,28153.0,28152.0,0.61682397]
["bitfinex","BTCUSD",1680525048251,0.02376001,28153.0,28152.0,0.61882397]
["bitfinex","BTCUSD",1680525048478,0.02376001,28153.0,28152.0,0.70208397]
["bitfinex","BTCUSD",1680525048702,0.02476001,28153.0,28152.0,0.71108397]
["bitfinex","BTCUSD",1680525048926,0.02376001,28153.0,28152.0,0.70208397]
["bitfinex","BTCUSD",1680525049154,0.02376001,28153.0,28152.0,0.70408397]
["bitfinex","BTCUSD",1680525049382,0.02376001,28153.0,28152.0,0.70208397]
["bitfinex","BTCUSD",1680525049845,0.02476001,28153.0,28152.0,0.71108397]
["bitfinex","BTCUSD",1680525050297,0.02476001,28153.0,28152.0,0.67537497]
["bitfinex","BTCUSD",1680525050752,0.02376001,28153.0,28152.0,0.66637497]
["bitfinex","BTCUSD",1680525051688,0.02459287,28153.0,28152.0,0.7150384]
["bitfinex","BTCUSD",1680525051906,0.02359287,28153.0,28152.0,0.7060384]
["bitfinex","BTCUSD",1680525052126,0.02359287,28153.0,28152.0,0.7080384]
["bitfinex","BTCUSD",1680525052569,0.0234274,28153.0,28152.0,0.7080384]
["bitfinex","BTCUSD",1680525052884,0.0244274,28153.0,28152.0,0.7170384]
["bitfinex","BTCUSD",1680525053531,0.0234274,28153.0,28152.0,0.7060384]
["bitfinex","BTCUSD",1680525053746,0.02326359,28153.0,28152.0,0.7080384]
["bitfinex","BTCUSD",1680525053973,0.02326359,28153.0,28152.0,0.7060384]
["bitfinex","BTCUSD",1680525054212,0.02426359,28153.0,28152.0,0.7150384]
["bitfinex","BTCUSD",1680525054423,0.02326359,28153.0,28152.0,0.7060384]
["bitfinex","BTCUSD",1680525054640,0.02310141,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525054858,0.02310141,28153.0,28152.0,1.0080384]
["bitfinex","BTCUSD",1680525055071,0.02310141,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525055280,0.02410141,28153.0,28152.0,1.0280384]
["bitfinex","BTCUSD",1680525055498,0.02310141,28153.0,28152.0,1.3794384]
["bitfinex","BTCUSD",1680525055741,0.02290071,28153.0,28152.0,1.3794384]
["bitfinex","BTCUSD",1680525055961,0.02290071,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525056626,0.02270252,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525056844,0.02370252,28153.0,28152.0,1.0340384]
["bitfinex","BTCUSD",1680525057054,0.02270252,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525057272,0.02370252,28153.0,28152.0,1.0280384]
["bitfinex","BTCUSD",1680525057497,0.02270252,28153.0,28152.0,1.0060384]
["bitfinex","BTCUSD",1680525057738,0.02250681,28153.0,28152.0,1.5570284]
["bitfinex","BTCUSD",1680525058139,0.02350681,28153.0,28152.0,1.5850284]
["bitfinex","BTCUSD",1680525058155,0.02250681,28153.0,28152.0,1.5570284]
["bitfinex","BTCUSD",1680525058378,0.02350681,28153.0,28152.0,1.5790284]
["bitfinex","BTCUSD",1680525058598,0.02331354,28153.0,28152.0,1.5790284]
["bitfinex","BTCUSD",1680525059265,0.02331354,28153.0,28152.0,1.7129284]
["bitfinex","BTCUSD",1680525059508,0.02331354,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525059509,0.02231354,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525059724,0.02312269,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525059945,0.02212269,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525060168,0.02312269,28153.0,28152.0,1.7129284]
["bitfinex","BTCUSD",1680525060384,0.02212269,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525060619,0.02293422,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525060852,0.02193422,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525061084,0.02193422,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525061289,0.02293422,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525061499,0.02193422,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525061721,0.02174811,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525062166,0.02174811,28153.0,28152.0,1.8409284]
["bitfinex","BTCUSD",1680525062599,0.02256432,28153.0,28152.0,1.8689284]
["bitfinex","BTCUSD",1680525062813,0.02156432,28153.0,28152.0,1.8409284]
["bitfinex","BTCUSD",1680525063031,0.02256432,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525063263,0.02156432,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525063479,0.02256432,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525063698,0.02238283,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525063921,0.02138283,28153.0,28152.0,1.6909284]
["bitfinex","BTCUSD",1680525064134,0.02238283,28153.0,28152.0,1.7189284]
["bitfinex","BTCUSD",1680525064367,0.02376001,28165.0,28162.0,0.19988]
["bitfinex","BTCUSD",1680525064662,0.02394001,28165.0,28162.0,1.55161284]
["bitfinex","BTCUSD",1680525064882,0.34116996,28165.0,28162.0,1.12711384]
["bitfinex","BTCUSD",1680525065131,0.34116996,28165.0,28162.0,0.98513897]
["bitfinex","BTCUSD",1680525065132,0.00018,28164.0,28162.0,0.98513897]
["bitfinex","BTCUSD",1680525065364,0.34116996,28165.0,28162.0,1.00289297]
["bitfinex","BTCUSD",1680525065365,0.02394001,28163.0,28162.0,1.00289297]
["bitfinex","BTCUSD",1680525065578,0.02394001,28163.0,28162.0,0.91769297]
["bitfinex","BTCUSD",1680525065809,0.02376001,28163.0,28162.0,1.00289297]
["bitfinex","BTCUSD",1680525066052,0.02376001,28163.0,28162.0,1.07629297]
["bitfinex","BTCUSD",1680525066275,0.02376001,28163.0,28162.0,1.09729297]
["bitfinex","BTCUSD",1680525066489,0.02376001,28163.0,28162.0,1.07629297]
["bitfinex","BTCUSD",1680525066707,0.02376001,28163.0,28162.0,1.10329297]
["bitfinex","BTCUSD",1680525067147,0.20376001,28163.0,28162.0,1.37629297]
["bitfinex","BTCUSD",1680525067376,0.20376001,28163.0,28162.0,1.39729297]
["bitfinex","BTCUSD",1680525067377,0.20394001,28163.0,28162.0,1.39729297]
["bitfinex","BTCUSD",1680525067593,0.20394001,28163.0,28162.0,1.39907812]
["bitfinex","BTCUSD",1680525068754,0.20357125,28163.0,28162.0,1.37825812]
["bitfinex","BTCUSD",1680525068980,0.20357125,28163.0,28162.0,1.40625812]
["bitfinex","BTCUSD",1680525069206,0.20357125,28163.0,28162.0,1.37825812]
["bitfinex","BTCUSD",1680525069709,0.20338485,28163.0,28162.0,1.35200412]
["bitfinex","BTCUSD",1680525070006,0.20338485,28163.0,28162.0,0.10816515]
["bitfinex","BTCUSD",1680525070007,0.27753763,28163.0,28162.0,0.10816515]
["bitfinex","BTCUSD",1680525070237,0.20356485,28163.0,28162.0,0.20166515]
["bitfinex","BTCUSD",1680525070466,0.20356485,28163.0,28162.0,0.22966515]
["bitfinex","BTCUSD",1680525070686,0.20356485,28163.0,28162.0,0.20166515]
["bitfinex","BTCUSD",1680525071122,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525072311,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525072555,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525072745,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525072995,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525073674,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525074558,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525074777,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525074997,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525075208,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525075441,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525075671,0.20356485,28163.0,28162.0,0.57064012]
["bitfinex","BTCUSD",1680525075904,0.20356485,28163.0,28162.0,0.55664012]
["bitfinex","BTCUSD",1680525076145,0.20356485,28163.0,28162.0,0.59689412]
["bitfinex","BTCUSD",1680525076362,0.20356485,28163.0,28162.0,0.70338412]
["bitfinex","BTCUSD",1680525076578,0.20356485,28163.0,28162.0,0.61818412]
["bitfinex","BTCUSD",1680525076798,0.20356485,28163.0,28162.0,0.70338412]
["bitfinex","BTCUSD",1680525077736,0.20356485,28163.0,28162.0,1.09078412]
["bitfinex","BTCUSD",1680525077955,0.20356485,28163.0,28162.0,1.56831412]
["bitfinex","BTCUSD",1680525077956,0.20338485,28163.0,28162.0,1.56831412]
["bitfinex","BTCUSD",1680525078182,0.19838485,28163.0,28162.0,1.56837412]
["bitfinex","BTCUSD",1680525078399,0.19838485,28163.0,28162.0,1.56849412]
["bitfinex","BTCUSD",1680525078617,0.19838485,28163.0,28162.0,1.37696412]
["bitfinex","BTCUSD",1680525078858,5.09689113,28155.0,28154.0,0.46068185]
["bitfinex","BTCUSD",1680525079103,5.09689113,28155.0,28154.0,0.746815]
["bitfinex","BTCUSD",1680525079334,5.09689113,28155.0,28154.0,1.226293]
["bitfinex","BTCUSD",1680525079554,5.09689113,28155.0,28154.0,1.311553]
["bitfinex","BTCUSD",1680525079773,5.09689113,28155.0,28154.0,1.32925202]
["bitfinex","BTCUSD",1680525080034,5.09689113,28155.0,28154.0,1.28659202]
["bitfinex","BTCUSD",1680525080223,5.09689113,28155.0,28154.0,1.31459202]
["bitfinex","BTCUSD",1680525080897,5.09689113,28155.0,28154.0,1.62309202]
["bitfinex","BTCUSD",1680525081124,5.09689113,28155.0,28154.0,1.97806699]
["bitfinex","BTCUSD",1680525082012,5.08930268,28155.0,28154.0,1.97806699]
["bitfinex","BTCUSD",1680525082933,5.08930268,28155.0,28154.0,1.97956707]
["bitfinex","BTCUSD",1680525085246,4.97708245,28155.0,28154.0,1.97956707]
["bitfinex","BTCUSD",1680525086836,4.97708245,28155.0,28154.0,1.96186805]
["bitfinex","BTCUSD",1680525087274,4.97708245,28155.0,28154.0,1.99526805]
["bitfinex","BTCUSD",1680525087966,4.97708245,28155.0,28154.0,1.25140405]
["bitfinex","BTCUSD",1680525088205,4.97726245,28155.0,28154.0,1.25122405]
["bitfinex","BTCUSD",1680525088437,4.97726245,28155.0,28154.0,0.88018705]
["bitfinex","BTCUSD",1680525089102,4.97726245,28155.0,28154.0,0.85218705]
["bitfinex","BTCUSD",1680525089338,4.97726245,28155.0,28154.0,0.88018705]
["bitfinex","BTCUSD",1680525089761,4.97726245,28155.0,28154.0,1.15218705]
["bitfinex","BTCUSD",1680525089976,4.97726245,28155.0,28154.0,1.18018705]
["bitfinex","BTCUSD",1680525090187,4.97726245,28155.0,28154.0,1.15218705]
["bitfinex","BTCUSD",1680525090427,4.95855003,28155.0,28154.0,1.18036705]
["bitfinex","BTCUSD",1680525090640,4.95855003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525090863,4.95855003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525091862,4.95855003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525092101,4.95855003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525092304,5.13855003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525092515,5.13855003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525092726,5.13855003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525092948,5.13873003,28155.0,28154.0,1.18868705]
["bitfinex","BTCUSD",1680525093158,5.13873003,28155.0,28154.0,1.16068705]
["bitfinex","BTCUSD",1680525093382,5.13873003,28155.0,28154.0,1.18868705]
["bitfinex","BTCUSD",1680525094729,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525094944,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525095154,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525095376,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525095610,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525095820,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525096476,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525097170,5.13373003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525097396,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525097614,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525097830,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525098290,5.13355003,28155.0,28154.0,1.37346705]
["bitfinex","BTCUSD",1680525098494,5.13355003,28155.0,28154.0,1.40146705]
["bitfinex","BTCUSD",1680525098712,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525099169,5.13355003,28155.0,28154.0,1.18886705]
["bitfinex","BTCUSD",1680525099383,5.13355003,28155.0,28154.0,1.16086705]
["bitfinex","BTCUSD",1680525100482,5.13355003,28155.0,28154.0,1.27236705]
["bitfinex","BTCUSD",1680525100697,5.13355003,28155.0,28154.0,1.48472108]
["bitfinex","BTCUSD",1680525101807,5.13355003,28155.0,28154.0,1.32929061]
["bitfinex","BTCUSD",1680525102023,5.13355003,28155.0,28154.0,1.27379061]
["bitfinex","BTCUSD",1680525102650,5.13355003,28155.0,28154.0,1.31629752]
["bitfinex","BTCUSD",1680525105282,5.13355003,28155.0,28154.0,1.35877434]
["bitfinex","BTCUSD",1680525106669,5.13355003,28155.0,28154.0,1.40125117]
["bitfinex","BTCUSD",1680525111958,5.13355003,28155.0,28154.0,1.48475117]
["bitfinex","BTCUSD",1680525113059,4.74901924,28155.0,28154.0,1.48475117]
["bitfinex","BTCUSD",1680525113290,2.74881012,28155.0,28154.0,3.79598578]
["bitfinex","BTCUSD",1680525113532,0.94127475,28155.0,28154.0,3.63092016]
["bitfinex","BTCUSD",1680525113754,0.94127475,28155.0,28154.0,4.04294447]
["bitfinex","BTCUSD",1680525113755,0.28305203,28155.0,28154.0,4.04294447]
["bitfinex","BTCUSD",1680525113981,0.28305203,28155.0,28154.0,4.26372976]
["bitfinex","BTCUSD",1680525114209,0.27402203,28155.0,28154.0,4.26372976]
["bitfinex","BTCUSD",1680525114440,0.27402203,28155.0,28154.0,5.09791944]
["bitfinex","BTCUSD",1680525114662,0.27385397,28155.0,28154.0,5.31870473]
["bitfinex","BTCUSD",1680525115170,0.27385397,28155.0,28154.0,5.29070473]
["bitfinex","BTCUSD",1680525115401,0.27385397,28155.0,28154.0,5.31870473]
["bitfinex","BTCUSD",1680525115585,0.27385397,28155.0,28154.0,5.29070473]
["bitfinex","BTCUSD",1680525115586,0.18,28155.0,28154.0,5.29070473]
["bitfinex","BTCUSD",1680525115836,0.18,28155.0,28154.0,4.72119513]
["bitfinex","BTCUSD",1680525116290,0.18,28155.0,28154.0,4.40159513]
["bitfinex","BTCUSD",1680525116758,0.17466514,28155.0,28154.0,4.77813944]
["bitfinex","BTCUSD",1680525117204,0.16896514,28155.0,28154.0,4.77813944]
["bitfinex","BTCUSD",1680525117437,0.00018,28158.0,28157.0,1.2]
["bitfinex","BTCUSD",1680525117654,0.00018,28162.0,28157.0,3.85086297]
["bitfinex","BTCUSD",1680525117879,0.01838485,28163.0,28162.0,0.40888]
["bitfinex","BTCUSD",1680525118103,0.01838485,28163.0,28162.0,1.87931179]
["bitfinex","BTCUSD",1680525118104,0.01856485,28163.0,28162.0,1.87931179]
["bitfinex","BTCUSD",1680525118317,0.01856485,28163.0,28162.0,1.91532727]
["bitfinex","BTCUSD",1680525118778,0.01822358,28163.0,28162.0,2.12792727]
["bitfinex","BTCUSD",1680525119225,0.01822358,28163.0,28162.0,2.15592727]
["bitfinex","BTCUSD",1680525119440,0.01822358,28163.0,28162.0,2.13642727]
["bitfinex","BTCUSD",1680525119626,0.01806432,28163.0,28162.0,2.09879394]
["bitfinex","BTCUSD",1680525120743,0.01790705,28163.0,28162.0,2.09879394]
["bitfinex","BTCUSD",1680525120964,0.00031384,28163.0,28162.0,2.18371889]
["bitfinex","BTCUSD",1680525121186,0.00031384,28163.0,28162.0,2.15571889]
["bitfinex","BTCUSD",1680525121405,0.00031384,28163.0,28162.0,2.18371889]
["bitfinex","BTCUSD",1680525121627,0.00031384,28163.0,28162.0,2.15571889]
["bitfinex","BTCUSD",1680525121628,0.00015854,28163.0,28162.0,2.15571889]
["bitfinex","BTCUSD",1680525121861,0.00015854,28163.0,28162.0,2.18371889]
["bitfinex","BTCUSD",1680525122080,0.00015854,28163.0,28162.0,2.15571889]
["bitfinex","BTCUSD",1680525122304,0.00015854,28163.0,28162.0,2.31110653]
["bitfinex","BTCUSD",1680525122746,5.18e-06,28163.0,28162.0,2.31107743]
["bitfinex","BTCUSD",1680525123504,0.18000518,28163.0,28162.0,2.22618158]
["bitfinex","BTCUSD",1680525123723,0.17985374,28163.0,28162.0,2.22636158]
["bitfinex","BTCUSD",1680525123946,0.17705808,28163.0,28162.0,2.25431821]
["bitfinex","BTCUSD",1680525124069,0.17705808,28163.0,28162.0,2.21178846]
["bitfinex","BTCUSD",1680525124298,0.17705808,28163.0,28162.0,2.18378846]
["bitfinex","BTCUSD",1680525124519,0.17705808,28163.0,28162.0,2.21178846]
["bitfinex","BTCUSD",1680525124520,0.17690853,28163.0,28162.0,2.21178846]
["bitfinex","BTCUSD",1680525124738,0.17690853,28163.0,28162.0,2.23818964]
["bitfinex","BTCUSD",1680525124953,0.17429201,28163.0,28162.0,2.26618964]
["bitfinex","BTCUSD",1680525125160,0.20954301,28163.0,28162.0,2.40816451]
["bitfinex","BTCUSD",1680525125375,0.035251,28163.0,28162.0,2.39357728]
["bitfinex","BTCUSD",1680525125605,0.03510332,28163.0,28162.0,2.39338931]
["bitfinex","BTCUSD",1680525125846,0.03167897,28163.0,28162.0,2.36538931]
["bitfinex","BTCUSD",1680525126058,0.03167897,28163.0,28162.0,2.39338931]
["bitfinex","BTCUSD",1680525126264,0.01716897,28163.0,28162.0,2.82718931]
["bitfinex","BTCUSD",1680525126477,0.01702313,28163.0,28162.0,2.69980167]
["bitfinex","BTCUSD",1680525126684,0.01702313,28163.0,28162.0,2.34980167]
["bitfinex","BTCUSD",1680525126889,0.0132184,28163.0,28162.0,2.35989235]
["bitfinex","BTCUSD",1680525127360,0.0132184,28163.0,28162.0,2.33189235]
["bitfinex","BTCUSD",1680525127682,0.01307438,28163.0,28162.0,2.35989235]
["bitfinex","BTCUSD",1680525128216,0.07776884,28163.0,28162.0,0.85703467]
["bitfinex","BTCUSD",1680525128425,0.07776884,28163.0,28162.0,0.00204803]
["bitfinex","BTCUSD",1680525128426,0.36186884,28163.0,28162.0,0.00204803]
["bitfinex","BTCUSD",1680525128628,0.40174762,28163.0,28162.0,0.04402222]
["bitfinex","BTCUSD",1680525128826,0.32777484,28163.0,28162.0,0.03802222]
["bitfinex","BTCUSD",1680525129032,0.2,28162.0,28161.0,0.05383621]
["bitfinex","BTCUSD",1680525129170,0.2,28159.0,28158.0,0.391336]
["bitfinex","BTCUSD",1680525129398,0.2,28159.0,28158.0,0.72855497]
["bitfinex","BTCUSD",1680525129599,0.2,28159.0,28158.0,0.77115497]
["bitfinex","BTCUSD",1680525130594,0.2,28159.0,28158.0,0.77218541]
["bitfinex","BTCUSD",1680525130856,0.2,28159.0,28158.0,0.02860541]
["bitfinex","BTCUSD",1680525130857,0.57022,28159.0,28158.0,0.02860541]
["bitfinex","BTCUSD",1680525131087,0.57022,28159.0,28155.0,0.3734]
["bitfinex","BTCUSD",1680525131088,0.2,28156.0,28155.0,0.3734]
["bitfinex","BTCUSD",1680525131305,1.00219978,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680525131546,0.2,28151.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680525131772,0.0841,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680525132002,0.15825278,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680525132233,0.15825278,28149.0,28147.0,0.43576196]
["bitfinex","BTCUSD",1680525132678,0.2,28148.0,28147.0,0.43576196]
["bitfinex","BTCUSD",1680525132913,0.2,28148.0,28147.0,0.47255396]
["bitfinex","BTCUSD",1680525133123,0.2,28148.0,28147.0,0.45479096]
["bitfinex","BTCUSD",1680525133558,0.2,28148.0,28147.0,0.43576196]
["bitfinex","BTCUSD",1680525134213,0.202,28148.0,28147.0,0.45352496]
["bitfinex","BTCUSD",1680525134656,0.202,28148.0,28147.0,0.46293443]
["bitfinex","BTCUSD",1680525134884,0.3696,28148.0,28147.0,0.74517143]
["bitfinex","BTCUSD",1680525135110,0.2855,28148.0,28147.0,0.75517143]
["bitfinex","BTCUSD",1680525135762,0.2855,28148.0,28147.0,0.38177143]
["bitfinex","BTCUSD",1680525135763,0.2835,28148.0,28147.0,0.38177143]
["bitfinex","BTCUSD",1680525136014,0.2855,28148.0,28147.0,0.08177143]
["bitfinex","BTCUSD",1680525136243,0.2835,28148.0,28147.0,0.08159143]
["bitfinex","BTCUSD",1680525136447,0.2845,28148.0,28147.0,0.08159143]
["bitfinex","BTCUSD",1680525136642,0.2835,28148.0,28147.0,0.08159143]
["bitfinex","BTCUSD",1680525136858,0.2845,28148.0,28147.0,0.08159143]
["bitfinex","BTCUSD",1680525137330,0.368,28148.0,28147.0,0.08159143]
["bitfinex","BTCUSD",1680525137565,0.368,28148.0,28147.0,0.07309143]
["bitfinex","BTCUSD",1680525138420,0.368,28148.0,28147.0,0.03773007]
["bitfinex","BTCUSD",1680525138631,0.36695782,28148.0,28147.0,0.03773007]
["bitfinex","BTCUSD",1680525138868,0.36689782,28148.0,28147.0,0.03773007]
["bitfinex","BTCUSD",1680525139079,0.36989782,28148.0,28147.0,0.03773007]
["bitfinex","BTCUSD",1680525141737,0.36989782,28148.0,28147.0,0.33717247]
["bitfinex","BTCUSD",1680525141952,0.37007782,28148.0,28147.0,0.72903547]
["bitfinex","BTCUSD",1680525142191,0.20307782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525142462,0.19989782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525142672,0.20089782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525142889,0.19989782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525143101,0.20189782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525143299,0.19989782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525143514,0.20089782,28148.0,28147.0,1.49028483]
["bitfinex","BTCUSD",1680525143748,0.20089782,28148.0,28147.0,1.11442931]
["bitfinex","BTCUSD",1680525145120,0.19989782,28148.0,28147.0,1.11442931]
["bitfinex","BTCUSD",1680525145339,0.19989782,28148.0,28147.0,1.47050345]
["bitfinex","BTCUSD",1680525145550,0.20189782,28148.0,28147.0,1.47050345]
["bitfinex","BTCUSD",1680525146450,0.20189782,28148.0,28147.0,1.47062345]
["bitfinex","BTCUSD",1680525146669,0.20189782,28148.0,28147.0,1.47068345]
["bitfinex","BTCUSD",1680525147152,6e-05,28149.0,28147.0,1.60658418]
["bitfinex","BTCUSD",1680525147381,0.19099136,28151.0,28150.0,0.586]
["bitfinex","BTCUSD",1680525147382,0.155574,28151.0,28150.0,0.586]
["bitfinex","BTCUSD",1680525147614,0.14680822,28151.0,28150.0,1.56102597]
["bitfinex","BTCUSD",1680525147844,0.14680822,28151.0,28150.0,1.56952597]
["bitfinex","BTCUSD",1680525148066,0.14680822,28151.0,28150.0,1.56970597]
["bitfinex","BTCUSD",1680525148736,0.14871749,28151.0,28150.0,1.58652597]
["bitfinex","BTCUSD",1680525148994,0.14671749,28151.0,28150.0,1.66952597]
["bitfinex","BTCUSD",1680525149214,0.14871749,28151.0,28150.0,1.68652597]
["bitfinex","BTCUSD",1680525149438,0.14671749,28151.0,28150.0,1.66952597]
["bitfinex","BTCUSD",1680525149668,0.14862789,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525149889,0.14662789,28151.0,28150.0,1.72042197]
["bitfinex","BTCUSD",1680525150776,0.14653941,28151.0,28150.0,1.72042197]
["bitfinex","BTCUSD",1680525150988,0.14853941,28151.0,28150.0,1.73742197]
["bitfinex","BTCUSD",1680525151213,0.14653941,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525151431,0.14853941,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525151662,0.14845204,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525152551,0.14645204,28151.0,28150.0,1.72042197]
["bitfinex","BTCUSD",1680525152804,0.14836576,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525152995,0.14836576,28151.0,28150.0,1.73742197]
["bitfinex","BTCUSD",1680525153421,0.14836576,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525153640,0.14628056,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525153856,0.14828056,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525154086,0.14628056,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525154510,0.14828056,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525154722,0.14619642,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525154971,0.14819642,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525155511,0.14619642,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525155753,0.14811334,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525156412,0.14811334,28151.0,28150.0,1.73742197]
["bitfinex","BTCUSD",1680525156655,0.14603129,28151.0,28150.0,1.57042197]
["bitfinex","BTCUSD",1680525156912,0.14803129,28151.0,28150.0,1.58742197]
["bitfinex","BTCUSD",1680525157126,0.14312121,28151.0,28150.0,1.74952281]
["bitfinex","BTCUSD",1680525157362,0.14312121,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525157363,0.14512121,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525157612,0.14312121,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525157855,0.14312121,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525157856,0.14504019,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525158116,0.14014014,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525158343,0.14214014,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525158560,0.14014014,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525158780,0.14006013,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525159001,0.1371782,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525159742,0.13709919,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525159979,0.13624577,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525160205,0.13424577,28151.0,28150.0,1.74952281]
["bitfinex","BTCUSD",1680525160425,0.13424577,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525160636,0.13616775,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525161095,0.1313247,28151.0,28150.0,1.74952281]
["bitfinex","BTCUSD",1680525161305,0.1313247,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525161522,0.1333247,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525161735,0.13324765,28151.0,28150.0,1.76652281]
["bitfinex","BTCUSD",1680525161947,0.13042237,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525162448,0.12842237,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525162668,0.13034629,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525162894,0.12834629,28151.0,28150.0,1.59952281]
["bitfinex","BTCUSD",1680525163124,0.12755619,28151.0,28150.0,1.61652281]
["bitfinex","BTCUSD",1680525163315,0.12755619,28151.0,28150.0,1.29952281]
["bitfinex","BTCUSD",1680525163316,0.12555619,28151.0,28150.0,1.29952281]
["bitfinex","BTCUSD",1680525163568,0.12755619,28151.0,28150.0,1.31652281]
["bitfinex","BTCUSD",1680525163792,0.12548106,28151.0,28150.0,1.29952281]
["bitfinex","BTCUSD",1680525164028,0.12548106,28151.0,28150.0,1.08692281]
["bitfinex","BTCUSD",1680525164247,0.1247084,28151.0,28150.0,1.10392281]
["bitfinex","BTCUSD",1680525164471,0.1247084,28151.0,28150.0,0.92630381]
["bitfinex","BTCUSD",1680525164707,0.1246342,28151.0,28150.0,1.21780381]
["bitfinex","BTCUSD",1680525164922,0.1246342,28151.0,28150.0,1.14675681]
["bitfinex","BTCUSD",1680525165146,0.11988189,28151.0,28150.0,1.12975681]
["bitfinex","BTCUSD",1680525165379,0.12188189,28151.0,28150.0,1.14675681]
["bitfinex","BTCUSD",1680525165598,0.11980862,28151.0,28150.0,1.12975681]
["bitfinex","BTCUSD",1680525165827,0.11980862,28151.0,28150.0,1.11123381]
["bitfinex","BTCUSD",1680525165828,0.12180862,28151.0,28150.0,1.11123381]
["bitfinex","BTCUSD",1680525166307,0.12180862,28151.0,28150.0,0.02999684]
["bitfinex","BTCUSD",1680525166308,0.11707351,28151.0,28150.0,0.02999684]
["bitfinex","BTCUSD",1680525166310,0.11707351,28151.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525166311,0.11707351,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525166561,0.19122629,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525166791,0.11707351,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525167020,0.11707351,28148.0,28147.0,0.035386]
["bitfinex","BTCUSD",1680525167713,0.11707351,28148.0,28147.0,0.03599971]
["bitfinex","BTCUSD",1680525168169,0.11807351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525172001,0.20217351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525172882,0.20235351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525173771,0.20217351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525175821,0.20235351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525176272,0.20217351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525176487,0.40235351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525177098,0.44224551,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525177347,0.40235351,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525179860,1.21355748,28148.0,28147.0,0.04499971]
["bitfinex","BTCUSD",1680525180536,1.21255748,28148.0,28147.0,0.03599971]
["bitfinex","BTCUSD",1680525180755,1.21255748,28148.0,28147.0,0.038386]
["bitfinex","BTCUSD",1680525180986,1.21255748,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525181253,1.23755748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525181477,1.21255748,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525181671,1.23755748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525181928,1.21255748,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525182151,1.21255748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525182152,1.22157148,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525182575,1.23755748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525182830,1.21255748,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525183726,1.23655748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525183972,1.21255748,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525184193,1.23655748,28148.0,28147.0,0.011]
["bitfinex","BTCUSD",1680525185395,0.15,28147.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680525185607,0.56350197,28146.0,28145.0,0.0216]
["bitfinex","BTCUSD",1680525186694,0.58950197,28146.0,28145.0,0.0226]
["bitfinex","BTCUSD",1680525188406,0.60548997,28146.0,28145.0,0.0226]
["bitfinex","BTCUSD",1680525191851,0.58950197,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525193143,0.60548997,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525193574,0.58950197,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525193778,0.60548997,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525195942,0.52138997,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525198133,0.026,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525198960,0.026,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525199412,0.38097497,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525199629,0.42054397,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525201956,0.50444397,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525202789,0.1099,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525203216,0.0599,28146.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525206944,0.31707351,28148.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525207158,0.041012,28147.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525207978,0.041012,28147.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525208186,0.042012,28147.0,28145.0,0.04433234]
["bitfinex","BTCUSD",1680525208829,0.001,28147.0,28145.0,0.06209634]
["bitfinex","BTCUSD",1680525209036,0.001,28147.0,28145.0,0.06209734]
["bitfinex","BTCUSD",1680525209243,0.001,28147.0,28145.0,0.04433234]
["bitfinex","BTCUSD",1680525209395,0.31707351,28148.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525209808,0.039274,28147.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525210377,0.001,28147.0,28145.0,0.06109734]
["bitfinex","BTCUSD",1680525210599,0.31707351,28148.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525210810,0.001,28147.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525211017,0.31707351,28148.0,28145.0,0.06009734]
["bitfinex","BTCUSD",1680525211229,0.001,28147.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525211646,0.31707351,28148.0,28145.0,0.06009734]
["bitfinex","BTCUSD",1680525211860,0.31707351,28148.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525212057,0.001,28147.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525212997,0.001,28147.0,28145.0,0.06109634]
["bitfinex","BTCUSD",1680525213409,0.31707351,28148.0,28145.0,0.06009634]
["bitfinex","BTCUSD",1680525213628,0.039781,28147.0,28145.0,0.04333234]
["bitfinex","BTCUSD",1680525213834,0.31707351,28148.0,28145.0,0.04233234]
["bitfinex","BTCUSD",1680525214048,0.31707351,28148.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525214258,0.001,28147.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525214928,0.0851,28147.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525215141,0.039353,28146.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525215803,0.039353,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525216022,0.0841,28147.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525216241,0.001,28146.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525216461,0.043365,28146.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525216679,0.001,28146.0,28145.0,0.05405973]
["bitfinex","BTCUSD",1680525216902,0.1,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525217128,0.001,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525217346,0.040919,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525217579,0.056907,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525217804,0.41188197,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525218024,0.39589397,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525218268,0.44598197,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525218505,0.47440297,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525219385,0.45841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525220068,0.47440297,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525220517,0.47440297,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525220775,0.49440297,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525221201,0.47841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525221634,0.45841497,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525221847,0.47841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525222065,0.45841497,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525222278,0.47841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525222505,0.45841497,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525222940,0.47841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525223173,0.45841497,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525223394,0.45841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525223595,0.47841497,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525224340,0.44999397,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525224564,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525224783,0.45739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525224784,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525224991,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525225211,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525225420,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525225632,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525226025,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525226228,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525226446,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525227395,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525227734,0.45739697,28146.0,28145.0,0.05305973]
["bitfinex","BTCUSD",1680525227946,0.47739697,28146.0,28145.0,0.05505973]
["bitfinex","BTCUSD",1680525228620,0.02,28146.0,28145.0,0.2503296]
["bitfinex","BTCUSD",1680525228844,0.11707351,28148.0,28145.0,1.40969457]
["bitfinex","BTCUSD",1680525229066,0.11707351,28148.0,28147.0,0.0841]
["bitfinex","BTCUSD",1680525229294,0.11707351,28148.0,28147.0,0.63237644]
["bitfinex","BTCUSD",1680525229517,0.11707351,28148.0,28147.0,0.555732]
["bitfinex","BTCUSD",1680525229992,0.11707351,28148.0,28147.0,0.59285301]
["bitfinex","BTCUSD",1680525230418,0.11707351,28148.0,28147.0,0.67799745]
["bitfinex","BTCUSD",1680525230865,0.11707351,28148.0,28147.0,0.70599745]
["bitfinex","BTCUSD",1680525231313,0.11707351,28148.0,28147.0,0.67799745]
["bitfinex","BTCUSD",1680525231533,0.11707351,28148.0,28147.0,0.62085301]
["bitfinex","BTCUSD",1680525231727,0.11707351,28148.0,28147.0,0.59285301]
["bitfinex","BTCUSD",1680525232044,0.11707351,28148.0,28147.0,0.53675301]
["bitfinex","BTCUSD",1680525232267,0.11707351,28148.0,28147.0,0.62189745]
["bitfinex","BTCUSD",1680525232931,0.11707351,28148.0,28147.0,0.59511842]
["bitfinex","BTCUSD",1680525233148,0.11707351,28148.0,28147.0,0.16457398]
["bitfinex","BTCUSD",1680525233384,0.11707351,28148.0,28147.0,0.13657398]
["bitfinex","BTCUSD",1680525233623,0.11707351,28148.0,28147.0,0.16457398]
["bitfinex","BTCUSD",1680525234283,0.11707351,28148.0,28147.0,0.15607398]
["bitfinex","BTCUSD",1680525234505,0.11707351,28148.0,28147.0,0.12807398]
["bitfinex","BTCUSD",1680525234736,0.11707351,28148.0,28147.0,0.15607398]
["bitfinex","BTCUSD",1680525234974,0.11707351,28148.0,28147.0,0.12807398]
["bitfinex","BTCUSD",1680525235400,0.11707351,28148.0,28147.0,0.09254698]
["bitfinex","BTCUSD",1680525235834,0.11707351,28148.0,28147.0,0.03834198]
["bitfinex","BTCUSD",1680525236094,0.11707351,28148.0,28147.0,0.05610498]
["bitfinex","BTCUSD",1680525236534,0.11707351,28148.0,28147.0,0.03834198]
["bitfinex","BTCUSD",1680525236748,0.11707351,28148.0,28147.0,0.03816198]
["bitfinex","BTCUSD",1680525236961,0.11707351,28148.0,28147.0,0.04816198]
["bitfinex","BTCUSD",1680525240117,0.54620126,28148.0,28147.0,0.04816198]
["bitfinex","BTCUSD",1680525240349,0.49354248,28148.0,28147.0,0.04816198]
["bitfinex","BTCUSD",1680525240797,0.49354248,28148.0,28147.0,0.04694101]
["bitfinex","BTCUSD",1680525241017,0.65952848,28148.0,28147.0,0.01]
["bitfinex","BTCUSD",1680525241703,0.65952848,28148.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525241920,0.52682097,28147.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525242154,0.021004,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525242376,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525242855,0.37597897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525243072,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525243300,0.37697897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525243732,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525244616,0.37697897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525244831,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525245045,0.37697897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525245516,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525245732,0.37697897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525245953,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525246171,0.37697897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525246400,0.37597897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525246635,0.37697897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525247316,0.35597497,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525247544,0.35497497,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525247768,0.35597497,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525248012,0.37556897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525248240,0.37656897,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525248462,0.37556897,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525248895,0.0839,28147.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525249119,0.001,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525249328,0.43887497,28147.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525249543,0.001,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525249973,0.022415,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525250188,0.001,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525250852,0.001,28146.0,28145.0,0.0197725]
["bitfinex","BTCUSD",1680525251307,0.35597497,28146.0,28145.0,0.0197725]
["bitfinex","BTCUSD",1680525251546,0.37820597,28146.0,28145.0,0.0197725]
["bitfinex","BTCUSD",1680525251840,0.39419397,28146.0,28145.0,0.0197725]
["bitfinex","BTCUSD",1680525252070,0.39419397,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525252528,0.39319397,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525253631,0.39419397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525254949,0.39437397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525255158,0.39425397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525255365,0.39419397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525255588,0.54419397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525258243,0.62829397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525259771,0.47829397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525259993,0.62829397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525260600,0.47829397,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525260761,0.47729397,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525260972,0.49929397,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525264804,0.58269397,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525265573,0.56069397,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525265770,0.71069397,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525265980,0.58269397,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525269946,0.49859397,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525271038,0.39920597,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525271254,0.37697497,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525271472,0.37715497,28146.0,28145.0,0.0176]
["bitfinex","BTCUSD",1680525272142,0.37697497,28146.0,28145.0,0.05628955]
["bitfinex","BTCUSD",1680525272586,0.37697497,28146.0,28145.0,0.05732626]
["bitfinex","BTCUSD",1680525274511,0.39821497,28146.0,28145.0,0.05732626]
["bitfinex","BTCUSD",1680525275219,0.37697497,28146.0,28145.0,0.05732626]
["bitfinex","BTCUSD",1680525279638,0.39838797,28146.0,28145.0,0.05732626]
["bitfinex","BTCUSD",1680525279894,0.37697497,28146.0,28145.0,0.05732626]
["bitfinex","BTCUSD",1680525280555,0.01960167,28146.0,28145.0,1.09433903]
["bitfinex","BTCUSD",1680525280779,0.01960167,28146.0,28145.0,1.51625974]
["bitfinex","BTCUSD",1680525281001,0.01567271,28146.0,28145.0,1.58275974]
["bitfinex","BTCUSD",1680525281223,0.11707351,28150.0,28145.0,1.4966153]
["bitfinex","BTCUSD",1680525281447,0.11707351,28150.0,28148.0,0.0841]
["bitfinex","BTCUSD",1680525281677,0.11707351,28150.0,28149.0,0.038381]
["bitfinex","BTCUSD",1680525282132,0.11320904,28150.0,28149.0,0.07702566]
["bitfinex","BTCUSD",1680525282575,0.11320904,28150.0,28149.0,0.07805953]
["bitfinex","BTCUSD",1680525282804,0.11320904,28150.0,28149.0,0.07702566]
["bitfinex","BTCUSD",1680525283027,0.46918401,28150.0,28149.0,0.10002566]
["bitfinex","BTCUSD",1680525283252,0.46918401,28150.0,28149.0,0.06164466]
["bitfinex","BTCUSD",1680525283477,0.46818401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525283730,0.46818401,28150.0,28149.0,0.05864466]
["bitfinex","BTCUSD",1680525283731,0.46918401,28150.0,28149.0,0.05864466]
["bitfinex","BTCUSD",1680525283955,0.46818401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525284170,0.46918401,28150.0,28149.0,0.05864466]
["bitfinex","BTCUSD",1680525285352,0.46918401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525285353,0.46818401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525285570,0.46918401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525285786,0.46818401,28150.0,28149.0,0.03864466]
["bitfinex","BTCUSD",1680525286022,0.48972801,28150.0,28145.0,0.1581789]
["bitfinex","BTCUSD",1680525286240,0.35497497,28149.0,28145.0,0.1581789]
["bitfinex","BTCUSD",1680525286455,0.35497497,28149.0,28145.0,0.1759439]
["bitfinex","BTCUSD",1680525286701,0.35497497,28149.0,28146.0,0.001036]
["bitfinex","BTCUSD",1680525286924,0.35497497,28149.0,28146.0,0.0188]
["bitfinex","BTCUSD",1680525287142,0.35497497,28149.0,28146.0,0.05490377]
["bitfinex","BTCUSD",1680525287362,0.35497497,28149.0,28147.0,0.035704]
["bitfinex","BTCUSD",1680525287617,0.35497497,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525287811,0.12038904,28150.0,28146.0,0.07284777]
["bitfinex","BTCUSD",1680525288040,0.46818401,28150.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525288271,0.001,28149.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525288492,0.46818401,28150.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525288712,0.46918401,28150.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525288950,0.46818401,28150.0,28148.0,0.017763]
["bitfinex","BTCUSD",1680525289176,0.46818401,28150.0,28149.0,0.03607762]
["bitfinex","BTCUSD",1680525290729,0.46818401,28150.0,28149.0,0.03711149]
["bitfinex","BTCUSD",1680525291155,0.46918401,28150.0,28149.0,0.05011149]
["bitfinex","BTCUSD",1680525291793,0.46818401,28150.0,28149.0,0.03711149]
["bitfinex","BTCUSD",1680525292030,0.46918401,28150.0,28149.0,0.04411149]
["bitfinex","BTCUSD",1680525292244,0.46818401,28150.0,28149.0,0.03711149]
["bitfinex","BTCUSD",1680525292468,0.46918401,28150.0,28149.0,0.04411149]
["bitfinex","BTCUSD",1680525292697,0.63120835,28150.0,28149.0,0.04411149]
["bitfinex","BTCUSD",1680525292949,0.59497557,28150.0,28149.0,0.04411149]
["bitfinex","BTCUSD",1680525293628,0.74397557,28150.0,28149.0,0.03607762]
["bitfinex","BTCUSD",1680525293840,0.74497557,28150.0,28149.0,0.04307762]
["bitfinex","BTCUSD",1680525294060,0.74497557,28150.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525294061,0.79914133,28150.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525294318,0.4681604,28150.0,28149.0,0.002]
["bitfinex","BTCUSD",1680525294540,0.11320904,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525294752,0.13476004,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525294970,0.15074804,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525295183,0.18272404,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525295396,0.41662404,28146.0,28145.0,0.0166]
["bitfinex","BTCUSD",1680525297440,0.43362404,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525297674,0.80702404,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525298312,1.16199901,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525298724,0.96403501,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525299289,0.98002301,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525300341,0.96403501,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525301029,0.98002301,28146.0,28145.0,0.0186]
["bitfinex","BTCUSD",1680525303034,0.59063501,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525304339,0.60662301,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525309123,1.00622301,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525314751,0.99023501,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525315804,1.00622301,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525316023,1.90065913,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525316319,3.08548522,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525316539,3.00158522,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525316982,1.68070809,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525317212,1.07401417,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525317458,0.88478401,28146.0,28145.0,0.01842461]
["bitfinex","BTCUSD",1680525317881,0.86778401,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525318304,0.88893101,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525318520,0.93191901,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525318732,0.88893101,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525318952,0.91593101,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525319400,0.89478401,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525319616,0.91513001,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525321711,0.89478401,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525322152,0.91775601,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525323100,0.91793601,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525323328,0.91775601,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525324271,0.89478401,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525324717,0.91672401,28146.0,28145.0,0.01642461]
["bitfinex","BTCUSD",1680525326720,0.91672401,28146.0,28137.0,0.401439]
["bitfinex","BTCUSD",1680525326721,0.91678401,28146.0,28137.0,0.401439]
["bitfinex","BTCUSD",1680525326931,0.42912775,28145.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525327151,0.42930775,28145.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525327380,0.11320904,28143.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525327639,0.46836401,28143.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525327875,0.46836401,28143.0,28141.0,0.00077966]
["bitfinex","BTCUSD",1680525328087,0.46836401,28143.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525329423,0.47236401,28143.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525329653,0.46836401,28143.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525329862,0.47936401,28143.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525331457,0.35497497,28142.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525331724,0.35515497,28142.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525331949,0.37665497,28142.0,28141.0,0.02884085]
["bitfinex","BTCUSD",1680525332767,0.38765497,28142.0,28141.0,0.02806119]
["bitfinex","BTCUSD",1680525332977,0.38765497,28142.0,28137.0,0.14197487]
["bitfinex","BTCUSD",1680525333350,0.38765497,28142.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525333351,0.11320904,28141.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525333573,0.35497497,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525333785,0.35497497,28140.0,28138.0,0.00078763]
["bitfinex","BTCUSD",1680525333786,0.42930775,28140.0,28138.0,0.00078763]
["bitfinex","BTCUSD",1680525334004,0.35515497,28140.0,28138.0,0.00078763]
["bitfinex","BTCUSD",1680525335498,0.35615497,28140.0,28138.0,0.00278763]
["bitfinex","BTCUSD",1680525335971,0.35515497,28140.0,28138.0,0.00078763]
["bitfinex","BTCUSD",1680525336189,0.35615497,28140.0,28138.0,0.00278763]
["bitfinex","BTCUSD",1680525337074,0.35615497,28140.0,28139.0,0.05111813]
["bitfinex","BTCUSD",1680525338182,0.35515497,28140.0,28139.0,0.05111813]
["bitfinex","BTCUSD",1680525339110,0.35515497,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680525340602,0.35515497,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525340823,0.35515497,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680525341664,0.35515497,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525341900,0.35515497,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680525342747,0.35515497,28140.0,28139.0,0.00278715]
["bitfinex","BTCUSD",1680525343663,0.35515497,28140.0,28139.0,0.00078715]
["bitfinex","BTCUSD",1680525343879,0.35515497,28140.0,28139.0,0.00278715]
["bitfinex","BTCUSD",1680525344962,0.79259619,28140.0,28139.0,0.00278715]
["bitfinex","BTCUSD",1680525345190,0.11320904,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525345418,0.20815282,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525345673,0.13418004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525345898,0.21854251,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525346114,0.13418004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525347254,0.16118004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525347456,0.13418004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525347675,0.16118004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525350986,0.13418004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525351219,0.16118004,28135.0,28134.0,0.0216]
["bitfinex","BTCUSD",1680525352082,0.16118004,28135.0,28134.0,0.08534254]
["bitfinex","BTCUSD",1680525352778,0.02718,28135.0,28134.0,0.31141741]
["bitfinex","BTCUSD",1680525353004,0.027,28135.0,28134.0,0.23208958]
["bitfinex","BTCUSD",1680525353669,0.027,28135.0,28134.0,0.96046455]
["bitfinex","BTCUSD",1680525353857,0.11338904,28140.0,28134.0,0.96046455]
["bitfinex","BTCUSD",1680525354100,0.11320904,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680525354322,0.11320904,28140.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680525354750,0.11320904,28140.0,28137.0,0.0092317]
["bitfinex","BTCUSD",1680525354970,0.11320904,28140.0,28137.0,0.0085]
["bitfinex","BTCUSD",1680525356285,0.11820904,28140.0,28135.0,0.0085]
["bitfinex","BTCUSD",1680525356502,0.11820904,28140.0,28135.0,0.02627]
["bitfinex","BTCUSD",1680525356503,0.18736182,28140.0,28135.0,0.02627]
["bitfinex","BTCUSD",1680525356719,0.11420904,28140.0,28137.0,0.003]
["bitfinex","BTCUSD",1680525356938,0.11320904,28140.0,28138.0,0.00073122]
["bitfinex","BTCUSD",1680525357170,0.11820904,28140.0,28138.0,0.14270609]
["bitfinex","BTCUSD",1680525357424,0.005,28140.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680525358765,0.11338904,28143.0,28139.0,0.026268]
["bitfinex","BTCUSD",1680525358992,0.001,28140.0,28139.0,0.16824287]
["bitfinex","BTCUSD",1680525359219,0.11338904,28143.0,28139.0,0.026268]
["bitfinex","BTCUSD",1680525359443,0.002,28140.0,28139.0,0.030268]
["bitfinex","BTCUSD",1680525359667,0.11338904,28143.0,28139.0,0.026268]
["bitfinex","BTCUSD",1680525359893,0.11520904,28143.0,28139.0,0.030268]
["bitfinex","BTCUSD",1680525360111,0.11320904,28143.0,28140.0,0.101868]
["bitfinex","BTCUSD",1680525361679,0.11520904,28143.0,28140.0,0.104868]
["bitfinex","BTCUSD",1680525362140,0.11520904,28143.0,28140.0,0.020768]
["bitfinex","BTCUSD",1680525363693,0.11520904,28143.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680525363918,0.002,28143.0,28142.0,0.017767]
["bitfinex","BTCUSD",1680525364159,0.002,28143.0,28142.0,0.063838]
["bitfinex","BTCUSD",1680525364379,0.002,28143.0,28142.0,0.026267]
["bitfinex","BTCUSD",1680525364564,0.002,28143.0,28142.0,0.064927]
["bitfinex","BTCUSD",1680525364817,0.00018,28145.0,28142.0,0.026267]
["bitfinex","BTCUSD",1680525365039,0.00018,28145.0,28143.0,0.0085]
["bitfinex","BTCUSD",1680525365280,0.00018,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680525365496,0.00018,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525366145,0.00518,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525366388,0.005,28145.0,28144.0,0.75463997]
["bitfinex","BTCUSD",1680525366627,0.00518,28145.0,28144.0,0.79000497]
["bitfinex","BTCUSD",1680525366856,0.00018,28145.0,28144.0,0.75463997]
["bitfinex","BTCUSD",1680525367092,0.01218,28145.0,28144.0,0.81825271]
["bitfinex","BTCUSD",1680525367316,0.00018,28145.0,28144.0,0.81825271]
["bitfinex","BTCUSD",1680525367542,0.00218,28145.0,28144.0,0.82225271]
["bitfinex","BTCUSD",1680525367755,0.002,28145.0,28144.0,0.81825271]
["bitfinex","BTCUSD",1680525367972,0.39978,28146.0,28144.0,0.81825271]
["bitfinex","BTCUSD",1680525368108,0.002,28145.0,28144.0,0.82225271]
["bitfinex","BTCUSD",1680525368555,0.07615278,28145.0,28144.0,0.99045271]
["bitfinex","BTCUSD",1680525368771,0.39978,28146.0,28145.0,0.08679096]
["bitfinex","BTCUSD",1680525368977,0.39978,28146.0,28145.0,0.39529096]
["bitfinex","BTCUSD",1680525369164,0.39978,28146.0,28145.0,0.41305596]
["bitfinex","BTCUSD",1680525370102,0.39978,28146.0,28145.0,0.11305596]
["bitfinex","BTCUSD",1680525370298,0.40078,28146.0,28145.0,0.45576596]
["bitfinex","BTCUSD",1680525370741,0.40078,28146.0,28145.0,0.41705596]
["bitfinex","BTCUSD",1680525371391,0.40078,28146.0,28145.0,0.11705596]
["bitfinex","BTCUSD",1680525372505,0.39978,28146.0,28145.0,0.11305596]
["bitfinex","BTCUSD",1680525372751,0.40078,28146.0,28145.0,0.11705596]
["bitfinex","BTCUSD",1680525374807,0.40078,28146.0,28145.0,0.004]
["bitfinex","BTCUSD",1680525375028,0.421723,28146.0,28145.0,0.004]
["bitfinex","BTCUSD",1680525375500,0.421723,28146.0,28144.0,0.06361274]
["bitfinex","BTCUSD",1680525375501,0.420723,28146.0,28144.0,0.06361274]
["bitfinex","BTCUSD",1680525375718,0.3996,28146.0,28144.0,0.06361274]
["bitfinex","BTCUSD",1680525376182,0.421647,28146.0,28142.0,0.017766]
["bitfinex","BTCUSD",1680525376414,0.39978,28146.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680525376640,0.39978,28146.0,28144.0,0.019765]
["bitfinex","BTCUSD",1680525376868,0.39978,28146.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680525377094,0.39978,28146.0,28144.0,0.019765]
["bitfinex","BTCUSD",1680525377317,0.39958975,28146.0,28144.0,0.019825]
["bitfinex","BTCUSD",1680525377538,0.39952975,28146.0,28144.0,0.019765]
["bitfinex","BTCUSD",1680525378247,0.155,28150.0,28144.0,0.019765]
["bitfinex","BTCUSD",1680525378248,0.005,28150.0,28145.0,0.14197487]
["bitfinex","BTCUSD",1680525378490,0.005,28150.0,28149.0,0.1679]
["bitfinex","BTCUSD",1680525378749,0.005,28150.0,28149.0,1.65821684]
["bitfinex","BTCUSD",1680525379210,0.005,28150.0,28149.0,1.75075179]
["bitfinex","BTCUSD",1680525379436,0.008,28150.0,28149.0,1.75675179]
["bitfinex","BTCUSD",1680525379667,0.008,28150.0,28149.0,1.75693179]
["bitfinex","BTCUSD",1680525379889,0.005,28150.0,28149.0,1.98118645]
["bitfinex","BTCUSD",1680525380113,0.008,28150.0,28149.0,1.98718645]
["bitfinex","BTCUSD",1680525380383,0.008,28150.0,28149.0,1.36642197]
["bitfinex","BTCUSD",1680525380384,0.005,28150.0,28149.0,1.36642197]
["bitfinex","BTCUSD",1680525380619,0.008,28150.0,28149.0,0.396597]
["bitfinex","BTCUSD",1680525381101,0.008,28150.0,28149.0,0.096597]
["bitfinex","BTCUSD",1680525381323,0.008,28150.0,28149.0,0.45089482]
["bitfinex","BTCUSD",1680525381799,0.005,28150.0,28149.0,0.45339482]
["bitfinex","BTCUSD",1680525382028,0.008,28150.0,28149.0,0.45939482]
["bitfinex","BTCUSD",1680525382254,0.005,28150.0,28149.0,0.87364063]
["bitfinex","BTCUSD",1680525382478,0.008,28150.0,28149.0,0.52466566]
["bitfinex","BTCUSD",1680525384091,0.008,28150.0,28149.0,0.53368835]
["bitfinex","BTCUSD",1680525384558,0.005,28150.0,28149.0,0.52768835]
["bitfinex","BTCUSD",1680525384783,0.008,28150.0,28149.0,0.53368835]
["bitfinex","BTCUSD",1680525386551,0.008,28150.0,28149.0,0.52518835]
["bitfinex","BTCUSD",1680525387030,0.75502142,28150.0,28149.0,0.07127084]
["bitfinex","BTCUSD",1680525387258,0.68086864,28150.0,28149.0,0.07127084]
["bitfinex","BTCUSD",1680525387499,0.67786864,28150.0,28149.0,0.06527084]
["bitfinex","BTCUSD",1680525387976,0.68086864,28150.0,28149.0,0.07027084]
["bitfinex","BTCUSD",1680525388204,0.67786864,28150.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680525388435,0.11320904,28146.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680525389106,0.11320904,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525389359,0.13431504,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525389820,0.11320904,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525390243,0.46818401,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525390458,0.48871101,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525390700,0.49371101,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525390922,0.48871101,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525391141,0.47318401,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525391354,0.48943201,28146.0,28145.0,0.06535841]
["bitfinex","BTCUSD",1680525391569,0.49469401,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525391783,0.47318401,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525392214,0.49503701,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525392438,0.81907779,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525392659,0.72893701,28146.0,28145.0,0.06635841]
["bitfinex","BTCUSD",1680525393165,0.74492501,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680525393384,0.15,28145.0,28138.0,0.06999498]
["bitfinex","BTCUSD",1680525393611,0.42912775,28144.0,28138.0,0.06999498]
["bitfinex","BTCUSD",1680525393795,0.11320904,28142.0,28138.0,0.06999498]
["bitfinex","BTCUSD",1680525394010,0.54233679,28142.0,28138.0,0.06999498]
["bitfinex","BTCUSD",1680525394449,0.46818401,28142.0,28138.0,0.06999498]
["bitfinex","BTCUSD",1680525394706,0.46818401,28142.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525394944,0.46818401,28142.0,28139.0,0.01868665]
["bitfinex","BTCUSD",1680525395184,0.46918401,28142.0,28139.0,0.00091865]
["bitfinex","BTCUSD",1680525395625,0.11420904,28142.0,28139.0,0.00091865]
["bitfinex","BTCUSD",1680525395836,0.11420904,28142.0,28139.0,0.01850665]
["bitfinex","BTCUSD",1680525396264,0.11320904,28142.0,28139.0,0.01850665]
["bitfinex","BTCUSD",1680525396477,0.11320904,28142.0,28139.0,0.01950665]
["bitfinex","BTCUSD",1680525396707,0.35497497,28141.0,28139.0,0.01950665]
["bitfinex","BTCUSD",1680525396929,0.35497497,28141.0,28139.0,0.00179865]
["bitfinex","BTCUSD",1680525397145,0.35497497,28141.0,28139.0,0.00173865]
["bitfinex","BTCUSD",1680525397606,0.35497497,28141.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525397607,0.021896,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525397837,0.64015411,28140.0,28139.0,0.00173865]
["bitfinex","BTCUSD",1680525398336,0.64015411,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525399446,0.54437097,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525399718,0.57137097,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525400386,0.57125926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525401975,0.48715926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525402857,0.46015926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525403284,0.48715926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525404428,0.46015926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525404671,0.41015926,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525404892,0.42465226,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525405560,0.45165226,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525406506,0.42465226,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525406722,0.45165226,28140.0,28139.0,0.00073865]
["bitfinex","BTCUSD",1680525406938,0.11320904,28136.0,28131.0,0.24189256]
["bitfinex","BTCUSD",1680525407155,0.07415278,28135.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680525407395,0.46836401,28136.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680525407844,0.46836401,28136.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525407845,0.014687,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525408065,0.014687,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525408527,0.005,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525408745,0.46836401,28136.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525408931,0.011,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525410571,0.011,28135.0,28134.0,0.01721094]
["bitfinex","BTCUSD",1680525410793,0.011,28135.0,28134.0,0.01789041]
["bitfinex","BTCUSD",1680525411240,0.011,28135.0,28134.0,0.06216641]
["bitfinex","BTCUSD",1680525411461,0.011,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525411697,0.011,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525411936,0.011,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525412164,0.011,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525412580,0.011,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525413077,0.011,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525413299,0.011,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525416901,0.011,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525418105,0.011,28135.0,28134.0,0.06155247]
["bitfinex","BTCUSD",1680525418791,0.01093772,28135.0,28134.0,0.06155247]
["bitfinex","BTCUSD",1680525419868,0.01087595,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525420765,0.0108147,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525421866,0.01075396,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525422737,0.01069372,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525423860,0.01063316,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525424317,0.02109375,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525425777,0.02103369,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525426274,0.01027084,28135.0,28134.0,0.07005247]
["bitfinex","BTCUSD",1680525428389,0.01027084,28135.0,28134.0,0.04378047]
["bitfinex","BTCUSD",1680525428606,0.01027084,28135.0,28134.0,0.06155247]
["bitfinex","BTCUSD",1680525429304,0.02059965,28135.0,28134.0,0.06155247]
["bitfinex","BTCUSD",1680525431996,0.02059965,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525435951,0.02059965,28135.0,28134.0,0.01845147]
["bitfinex","BTCUSD",1680525436588,0.02059965,28135.0,28134.0,0.06054147]
["bitfinex","BTCUSD",1680525439527,0.02059965,28135.0,28134.0,0.00067947]
["bitfinex","BTCUSD",1680525439748,0.02059965,28135.0,28132.0,0.44534064]
["bitfinex","BTCUSD",1680525440197,0.02059965,28135.0,28133.0,0.0449]
["bitfinex","BTCUSD",1680525440636,0.02059965,28135.0,28132.0,0.44534064]
["bitfinex","BTCUSD",1680525440830,0.02059965,28135.0,28133.0,0.044627]
["bitfinex","BTCUSD",1680525441032,0.02059965,28135.0,28132.0,0.44534064]
["bitfinex","BTCUSD",1680525441236,0.02059965,28135.0,28133.0,0.044712]
["bitfinex","BTCUSD",1680525441546,0.01032881,28135.0,28133.0,0.044712]
["bitfinex","BTCUSD",1680525441764,0.09507785,28136.0,28133.0,0.17209964]
["bitfinex","BTCUSD",1680525441988,0.45005282,28136.0,28133.0,0.42756764]
["bitfinex","BTCUSD",1680525442196,0.01024108,28134.0,28133.0,0.42756764]
["bitfinex","BTCUSD",1680525442435,0.36521605,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680525442671,0.37969605,28134.0,28133.0,0.00012]
["bitfinex","BTCUSD",1680525442897,0.10969185,28133.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525443121,0.45472997,28132.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525443340,0.015469,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525443560,0.37044397,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525444940,0.39444397,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525445161,0.37044397,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525445377,0.39744397,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525446176,0.36976597,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525446558,0.39376597,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525446795,0.39319197,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525447234,0.36956697,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525447492,0.38197497,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525447740,0.36937597,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525447993,0.37897497,28131.0,28130.0,0.0216]
["bitfinex","BTCUSD",1680525448680,0.37897497,28131.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680525448681,0.09507785,28127.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680525448920,0.014806,28126.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680525449153,0.08895878,28126.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680525449405,0.015486,28125.0,28124.0,0.0216]
["bitfinex","BTCUSD",1680525449630,0.015022,28126.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525450313,0.042022,28126.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525450545,0.17917785,28127.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525450810,0.020334,28126.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525451028,0.17917785,28127.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525451252,0.033028,28126.0,28124.0,0.0301]
["bitfinex","BTCUSD",1680525451480,0.09507785,28127.0,28124.0,0.047878]
["bitfinex","BTCUSD",1680525451709,0.024,28126.0,28125.0,0.202503]
["bitfinex","BTCUSD",1680525451970,0.024,28126.0,28125.0,0.22028]
["bitfinex","BTCUSD",1680525452210,0.024,28126.0,28125.0,1.47472984]
["bitfinex","BTCUSD",1680525452450,0.024,28126.0,28125.0,1.43767712]
["bitfinex","BTCUSD",1680525452919,0.09507785,28130.0,28125.0,1.43767712]
["bitfinex","BTCUSD",1680525453148,0.09507785,28130.0,28128.0,0.0835]
["bitfinex","BTCUSD",1680525453388,0.05960365,28135.0,28129.0,0.98867397]
["bitfinex","BTCUSD",1680525453630,0.05942365,28138.0,28134.0,0.26181]
["bitfinex","BTCUSD",1680525453863,0.05942365,28138.0,28137.0,0.0841]
["bitfinex","BTCUSD",1680525454096,0.05942365,28138.0,28137.0,0.32224287]
["bitfinex","BTCUSD",1680525454320,0.05942365,28138.0,28137.0,0.188768]
["bitfinex","BTCUSD",1680525454588,0.06242365,28138.0,28137.0,0.188768]
["bitfinex","BTCUSD",1680525455952,0.05942365,28140.0,28137.0,0.188768]
["bitfinex","BTCUSD",1680525456180,0.001,28138.0,28137.0,0.14791]
["bitfinex","BTCUSD",1680525456404,0.001,28138.0,28137.0,0.191164]
["bitfinex","BTCUSD",1680525456857,0.05942365,28140.0,28137.0,0.189164]
["bitfinex","BTCUSD",1680525457110,0.06042365,28140.0,28138.0,0.051578]
["bitfinex","BTCUSD",1680525457334,0.05942365,28140.0,28139.0,0.0595]
["bitfinex","BTCUSD",1680525457563,0.05942365,28140.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680525458003,0.05942365,28140.0,28138.0,0.0085]
["bitfinex","BTCUSD",1680525458232,0.05942365,28140.0,28139.0,0.043213]
["bitfinex","BTCUSD",1680525458498,0.05942365,28140.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680525459362,0.05942365,28140.0,28138.0,0.028269]
["bitfinex","BTCUSD",1680525459582,0.05942365,28140.0,28139.0,0.041043]
["bitfinex","BTCUSD",1680525459817,0.06442365,28140.0,28139.0,0.049543]
["bitfinex","BTCUSD",1680525460046,0.05942365,28140.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680525460269,0.05942365,28140.0,28138.0,0.0105]
["bitfinex","BTCUSD",1680525460491,0.05942365,28140.0,28138.0,0.002]
["bitfinex","BTCUSD",1680525460716,0.05942365,28140.0,28137.0,0.060574]
["bitfinex","BTCUSD",1680525460936,0.06442365,28140.0,28138.0,0.054359]
["bitfinex","BTCUSD",1680525461159,0.05942365,28140.0,28138.0,0.0085]
["bitfinex","BTCUSD",1680525461602,0.05942365,28140.0,28139.0,0.04296]
["bitfinex","BTCUSD",1680525461819,0.05942365,28140.0,28139.0,0.0085]
["bitfinex","BTCUSD",1680525462055,0.05942365,28140.0,28139.0,0.36347497]
["bitfinex","BTCUSD",1680525462296,0.05942365,28140.0,28139.0,0.069508]
["bitfinex","BTCUSD",1680525463178,0.06442365,28140.0,28139.0,0.069508]
["bitfinex","BTCUSD",1680525463661,0.005,28140.0,28139.0,1.03138297]
["bitfinex","BTCUSD",1680525463896,0.005,28140.0,28139.0,1.18138297]
["bitfinex","BTCUSD",1680525464573,0.05942365,28145.0,28140.0,0.15]
["bitfinex","BTCUSD",1680525464818,0.05942365,28145.0,28141.0,0.32920687]
["bitfinex","BTCUSD",1680525465008,0.05942365,28145.0,28142.0,0.043579]
["bitfinex","BTCUSD",1680525465251,0.05942365,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525465477,0.05942365,28145.0,28144.0,0.052519]
["bitfinex","BTCUSD",1680525465703,0.05942365,28145.0,28144.0,0.070284]
["bitfinex","BTCUSD",1680525465925,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525467090,0.06142365,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525467305,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525467522,0.06042365,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525468278,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525468483,0.06142365,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525468678,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525469090,0.06042365,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525469548,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525469692,0.06142365,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525469953,0.05942365,28145.0,28144.0,0.026265]
["bitfinex","BTCUSD",1680525470142,0.0603329,28145.0,28144.0,0.029265]
["bitfinex","BTCUSD",1680525473837,0.0603329,28145.0,28144.0,0.003]
["bitfinex","BTCUSD",1680525474064,0.43048787,28145.0,28144.0,0.003]
["bitfinex","BTCUSD",1680525474749,0.41430787,28145.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680525474994,0.42994187,28145.0,28144.0,0.003]
["bitfinex","BTCUSD",1680525475213,0.41430787,28145.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525475429,0.49946065,28145.0,28140.0,0.017768]
["bitfinex","BTCUSD",1680525475641,0.41430787,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525475860,0.0593329,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525476324,0.0613329,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525476768,0.0613329,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525477219,0.0593329,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525477431,0.0643329,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525477669,0.0593329,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525477896,0.0593329,28145.0,28144.0,0.01820729]
["bitfinex","BTCUSD",1680525478118,0.0593329,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525478341,0.0593329,28145.0,28144.0,0.01820729]
["bitfinex","BTCUSD",1680525479206,0.0593329,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525479421,0.06416089,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525479642,0.06416089,28145.0,28143.0,0.017766]
["bitfinex","BTCUSD",1680525480707,0.05916089,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525481118,0.05916089,28145.0,28144.0,0.01820729]
["bitfinex","BTCUSD",1680525481608,0.05416089,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525481828,0.05916089,28145.0,28144.0,0.00044229]
["bitfinex","BTCUSD",1680525482759,0.005,28145.0,28144.0,0.47315993]
["bitfinex","BTCUSD",1680525483005,0.005,28145.0,28144.0,1.0650159]
["bitfinex","BTCUSD",1680525483236,0.07180703,28152.0,28145.0,0.566101]
["bitfinex","BTCUSD",1680525483466,0.0677205,28152.0,28150.0,0.0835]
["bitfinex","BTCUSD",1680525483703,0.0677205,28152.0,28151.0,0.20172087]
["bitfinex","BTCUSD",1680525484161,0.0677205,28152.0,28151.0,0.059746]
["bitfinex","BTCUSD",1680525484599,0.0707205,28152.0,28151.0,0.059746]
["bitfinex","BTCUSD",1680525485053,0.0677205,28152.0,28151.0,0.059746]
["bitfinex","BTCUSD",1680525485301,0.0697205,28152.0,28151.0,0.068746]
["bitfinex","BTCUSD",1680525485757,0.42469547,28152.0,28151.0,0.009]
["bitfinex","BTCUSD",1680525485971,0.42469547,28152.0,28151.0,0.00918]
["bitfinex","BTCUSD",1680525486410,0.42269547,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680525486641,0.42569547,28152.0,28151.0,0.009]
["bitfinex","BTCUSD",1680525486854,0.42269547,28152.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680525487071,0.42469547,28152.0,28151.0,0.009]
["bitfinex","BTCUSD",1680525487289,0.43567492,28152.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680525487507,0.43767492,28152.0,28151.0,0.008]
["bitfinex","BTCUSD",1680525487725,0.08069995,28152.0,28148.0,0.035525]
["bitfinex","BTCUSD",1680525487964,0.08269995,28152.0,28151.0,0.008]
["bitfinex","BTCUSD",1680525488190,0.08269995,28152.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680525488191,0.08069995,28152.0,28150.0,0.017761]
["bitfinex","BTCUSD",1680525488411,0.08069995,28152.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680525488633,0.08069995,28152.0,28151.0,0.00043898]
["bitfinex","BTCUSD",1680525489355,0.08169995,28152.0,28151.0,0.02619998]
["bitfinex","BTCUSD",1680525489545,0.08069995,28152.0,28151.0,0.01819998]
["bitfinex","BTCUSD",1680525489745,0.08269995,28152.0,28151.0,0.02619998]
["bitfinex","BTCUSD",1680525489957,0.08069995,28152.0,28151.0,0.01819998]
["bitfinex","BTCUSD",1680525490383,0.08169995,28152.0,28151.0,0.02619998]
["bitfinex","BTCUSD",1680525490586,0.08069995,28152.0,28151.0,0.01819998]
["bitfinex","BTCUSD",1680525490820,0.08269995,28152.0,28151.0,0.02619998]
["bitfinex","BTCUSD",1680525491035,0.08069995,28152.0,28151.0,0.01819998]
["bitfinex","BTCUSD",1680525491252,0.08169995,28152.0,28151.0,0.02619998]
["bitfinex","BTCUSD",1680525492159,0.08069995,28152.0,28151.0,0.01819998]
["bitfinex","BTCUSD",1680525492379,0.08069995,28152.0,28151.0,0.06973898]
["bitfinex","BTCUSD",1680525492593,0.08069995,28152.0,28151.0,0.06173898]
["bitfinex","BTCUSD",1680525492827,0.08069995,28152.0,28151.0,0.06966111]
["bitfinex","BTCUSD",1680525493044,0.08169995,28152.0,28151.0,0.06966111]
["bitfinex","BTCUSD",1680525493271,0.08069995,28152.0,28151.0,0.06166111]
["bitfinex","BTCUSD",1680525493466,0.08269995,28152.0,28151.0,0.02612211]
["bitfinex","BTCUSD",1680525493684,0.08069995,28152.0,28151.0,0.06084811]
["bitfinex","BTCUSD",1680525493896,0.08169995,28152.0,28151.0,0.06884811]
["bitfinex","BTCUSD",1680525494110,0.08069995,28152.0,28151.0,0.01812211]
["bitfinex","BTCUSD",1680525495486,0.08369995,28152.0,28151.0,0.02612211]
["bitfinex","BTCUSD",1680525495709,0.08069995,28152.0,28151.0,0.06106511]
["bitfinex","BTCUSD",1680525495932,0.08169995,28152.0,28151.0,0.02612211]
["bitfinex","BTCUSD",1680525496151,0.08069995,28152.0,28151.0,0.01812211]
["bitfinex","BTCUSD",1680525496371,0.08369995,28152.0,28151.0,0.02612211]
["bitfinex","BTCUSD",1680525496585,0.08369995,28152.0,28151.0,0.00862577]
["bitfinex","BTCUSD",1680525496848,0.08369995,28152.0,28151.0,0.02638677]
["bitfinex","BTCUSD",1680525497140,0.08369995,28152.0,28151.0,0.01838677]
["bitfinex","BTCUSD",1680525497403,0.08069995,28152.0,28151.0,0.02638677]
["bitfinex","BTCUSD",1680525497666,0.08269995,28152.0,28151.0,0.02638677]
["bitfinex","BTCUSD",1680525498392,0.08269995,28152.0,28151.0,0.07098077]
["bitfinex","BTCUSD",1680525498627,0.09732295,28152.0,28151.0,0.00862577]
["bitfinex","BTCUSD",1680525499080,0.08269995,28152.0,28151.0,0.00862577]
["bitfinex","BTCUSD",1680525499308,0.08069995,28152.0,28149.0,0.017762]
["bitfinex","BTCUSD",1680525499542,0.09716595,28152.0,28151.0,0.00797615]
["bitfinex","BTCUSD",1680525500207,0.09716595,28152.0,28151.0,0.00670912]
["bitfinex","BTCUSD",1680525500442,0.45114092,28152.0,28151.0,0.00062577]
["bitfinex","BTCUSD",1680525500680,0.06945189,28149.0,28148.0,0.00889506]
["bitfinex","BTCUSD",1680525500914,0.06945189,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680525500915,0.06874889,28149.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680525501144,0.07415278,28148.0,28145.0,0.017764]
["bitfinex","BTCUSD",1680525501360,0.07415278,28148.0,28145.0,0.02683711]
["bitfinex","BTCUSD",1680525501834,0.05410089,28146.0,28145.0,0.00907311]
["bitfinex","BTCUSD",1680525502069,0.05410089,28146.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680525502070,0.014741,28145.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680525502297,0.05410089,28142.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680525502524,0.07415278,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680525502744,0.42912775,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680525502960,0.35497497,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680525503181,0.35497497,28141.0,28137.0,0.02661734]
["bitfinex","BTCUSD",1680525503428,0.42912775,28141.0,28137.0,0.02661734]
["bitfinex","BTCUSD",1680525503654,0.35497497,28141.0,28137.0,0.02661734]
["bitfinex","BTCUSD",1680525503894,0.05410089,28139.0,28137.0,0.00866834]
["bitfinex","BTCUSD",1680525504124,0.014902,28136.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680525504394,0.05410089,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680525504627,0.07415278,28131.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680525505069,0.05410089,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680525505292,0.05410089,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680525505532,0.05410089,28132.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680525505765,0.004,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680525506003,0.48705786,28131.0,28129.0,0.017774]
["bitfinex","BTCUSD",1680525506224,0.41290508,28131.0,28129.0,0.017774]
["bitfinex","BTCUSD",1680525506470,0.35497497,28130.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525506681,0.06783589,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525506917,0.49696364,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525507156,0.50691086,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525507843,0.53091086,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525509215,0.50691086,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525509437,1.00740886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525509658,1.20740886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525510298,1.18040886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525510514,1.18058886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525510734,1.20758886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525510938,1.18058886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525511181,1.20758886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525511397,1.18058886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525511621,1.20758886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525513820,0.83418886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525514464,1.20758886,28128.0,28127.0,0.0216]
["bitfinex","BTCUSD",1680525517276,1.21779612,28128.0,28127.0,0.02056127]
["bitfinex","BTCUSD",1680525518123,1.21779612,28128.0,28127.0,0.0195321]
["bitfinex","BTCUSD",1680525519232,1.21779612,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525519460,0.66019812,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525520188,0.66580886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525520629,0.63880886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525520845,0.66580886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525521361,0.74990886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525526242,1.20730886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525527827,1.18030886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525528028,1.20730886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525529238,0.83390886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525529467,1.20730886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525530133,1.63475925,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525530301,1.65075725,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525530675,1.62375725,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525530874,1.65075725,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525531199,1.62375725,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525531402,1.65075725,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525531943,1.20700886,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525532626,1.20685231,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525533023,2.48647587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525533923,2.45947587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525534159,2.48647587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525535749,2.45947587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525536731,2.48647587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525537993,2.45947587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525538210,2.48647587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525539252,2.40247587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525541964,2.31867587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525543639,1.94527587,28128.0,28127.0,0.01826519]
["bitfinex","BTCUSD",1680525544062,1.95617041,28128.0,28127.0,0.01717574]
["bitfinex","BTCUSD",1680525544485,1.92917041,28128.0,28127.0,0.01717574]
["bitfinex","BTCUSD",1680525544692,1.94617041,28128.0,28127.0,0.01717574]
["bitfinex","BTCUSD",1680525544913,1.92917041,28128.0,28127.0,0.01717574]
["bitfinex","BTCUSD",1680525545117,1.92917041,28128.0,28127.0,0.01608958]
["bitfinex","BTCUSD",1680525546231,1.94617041,28128.0,28127.0,0.01500885]
["bitfinex","BTCUSD",1680525546391,1.92917041,28128.0,28127.0,0.01500885]
["bitfinex","BTCUSD",1680525546596,1.94617041,28128.0,28127.0,0.01500885]
["bitfinex","BTCUSD",1680525547018,1.92917041,28128.0,28127.0,0.01500885]
["bitfinex","BTCUSD",1680525547235,1.74617041,28128.0,28127.0,0.01393352]
["bitfinex","BTCUSD",1680525547444,1.72917041,28128.0,28127.0,0.01393352]
["bitfinex","BTCUSD",1680525547665,1.74617041,28128.0,28127.0,0.01393352]
["bitfinex","BTCUSD",1680525548095,1.74617041,28128.0,28127.0,0.01286357]
["bitfinex","BTCUSD",1680525548296,2.62167453,28128.0,28127.0,0.01286357]
["bitfinex","BTCUSD",1680525548715,2.36470288,28128.0,28127.0,0.01286357]
["bitfinex","BTCUSD",1680525548915,2.92813083,28128.0,28127.0,0.01286357]
["bitfinex","BTCUSD",1680525549126,2.91113083,28128.0,28127.0,0.01179897]
["bitfinex","BTCUSD",1680525549331,3.07977614,28128.0,28127.0,0.01179897]
["bitfinex","BTCUSD",1680525549541,2.93813083,28128.0,28127.0,0.01179897]
["bitfinex","BTCUSD",1680525549751,2.91113083,28128.0,28127.0,0.01179897]
["bitfinex","BTCUSD",1680525550002,3.39555424,28128.0,28127.0,0.01179897]
["bitfinex","BTCUSD",1680525550206,3.66855424,28128.0,28127.0,0.01073969]
["bitfinex","BTCUSD",1680525550434,3.39482466,28128.0,28127.0,0.01073969]
["bitfinex","BTCUSD",1680525550646,3.36782466,28128.0,28127.0,0.01073969]
["bitfinex","BTCUSD",1680525551073,3.36782466,28128.0,28127.0,0.0096952]
["bitfinex","BTCUSD",1680525551290,3.61994865,28128.0,28127.0,0.0096952]
["bitfinex","BTCUSD",1680525551730,3.64694865,28128.0,28127.0,0.0096952]
["bitfinex","BTCUSD",1680525551938,3.53584865,28128.0,28127.0,0.0096952]
["bitfinex","BTCUSD",1680525552157,3.56284865,28128.0,28127.0,0.00865939]
["bitfinex","BTCUSD",1680525552928,3.31072466,28128.0,28127.0,0.00865939]
["bitfinex","BTCUSD",1680525553224,2.17605466,28128.0,28127.0,0.00762876]
["bitfinex","BTCUSD",1680525554155,2.17605466,28128.0,28127.0,0.00660848]
["bitfinex","BTCUSD",1680525554617,2.14905466,28128.0,28127.0,0.00660848]
["bitfinex","BTCUSD",1680525554819,2.17605466,28128.0,28127.0,0.00660848]
["bitfinex","BTCUSD",1680525555269,2.39075124,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525555753,2.53335107,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525555996,2.3573406,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525556275,2.34292012,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525556817,2.55409407,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525557219,1.44707353,28128.0,28127.0,0.02294243]
["bitfinex","BTCUSD",1680525557414,0.027,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525557672,0.46645143,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525557872,0.38197497,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525558272,0.43945143,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525558470,0.46534243,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525558701,0.35497497,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525558962,0.35497497,28128.0,28127.0,0.00758425]
["bitfinex","BTCUSD",1680525559189,0.36975466,28128.0,28127.0,0.00758425]
["bitfinex","BTCUSD",1680525559388,2.01213334,28128.0,28127.0,0.00558425]
["bitfinex","BTCUSD",1680525559527,2.16213334,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525559729,2.58203197,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525559935,2.16213334,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525560136,3.78343831,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525560416,3.78343748,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525560639,3.59907443,28128.0,28127.0,0.00516643]
["bitfinex","BTCUSD",1680525560884,2.87963158,28128.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680525561094,0.05394434,28123.0,28119.0,0.398262]
["bitfinex","BTCUSD",1680525561311,0.05394434,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680525561312,0.12827712,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680525561529,0.05412434,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680525562016,0.05412434,28123.0,28121.0,0.0841]
["bitfinex","BTCUSD",1680525563316,0.05512434,28123.0,28121.0,0.0841]
["bitfinex","BTCUSD",1680525563525,0.05412434,28123.0,28121.0,0.0841]
["bitfinex","BTCUSD",1680525563718,0.05512434,28123.0,28121.0,0.0861]
["bitfinex","BTCUSD",1680525563956,0.05512434,28123.0,28121.0,0.0841]
["bitfinex","BTCUSD",1680525564150,0.05412434,28123.0,28121.0,0.0841]
["bitfinex","BTCUSD",1680525564377,0.05412434,28123.0,28121.0,0.0861]
["bitfinex","BTCUSD",1680525564595,0.05412434,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680525564825,0.05512434,28123.0,28121.0,0.002]
["bitfinex","BTCUSD",1680525565045,0.05412434,28123.0,28119.0,0.117781]
["bitfinex","BTCUSD",1680525565347,0.05412434,28123.0,28120.0,0.043646]
["bitfinex","BTCUSD",1680525565777,0.05412434,28123.0,28122.0,0.00045199]
["bitfinex","BTCUSD",1680525566432,0.05612434,28123.0,28122.0,0.00045199]
["bitfinex","BTCUSD",1680525566672,0.05612434,28123.0,28120.0,0.003]
["bitfinex","BTCUSD",1680525566821,0.05412434,28123.0,28119.0,0.117781]
["bitfinex","BTCUSD",1680525567043,0.05812434,28123.0,28120.0,0.043258]
["bitfinex","BTCUSD",1680525567240,0.05412434,28123.0,28120.0,0.043258]
["bitfinex","BTCUSD",1680525567438,0.05412434,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680525567646,0.05412434,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680525567855,0.05412434,28123.0,28120.0,0.042828]
["bitfinex","BTCUSD",1680525568050,0.05512434,28123.0,28120.0,0.044828]
["bitfinex","BTCUSD",1680525568272,0.05512434,28123.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525568977,0.05412434,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680525569191,0.05412434,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680525569438,0.05412434,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680525569568,0.05512434,28123.0,28120.0,0.046389]
["bitfinex","BTCUSD",1680525569908,0.05412434,28123.0,28120.0,0.045235]
["bitfinex","BTCUSD",1680525570255,0.05412434,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680525570450,0.05412434,28123.0,28118.0,0.16383666]
["bitfinex","BTCUSD",1680525570592,0.12927712,28123.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525570815,0.05412434,28123.0,28119.0,0.0085]
["bitfinex","BTCUSD",1680525571067,0.05412434,28123.0,28120.0,0.040791]
["bitfinex","BTCUSD",1680525571928,0.05412434,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680525572055,0.05412434,28123.0,28119.0,0.0085]
["bitfinex","BTCUSD",1680525572256,0.05512434,28123.0,28120.0,0.043241]
["bitfinex","BTCUSD",1680525572702,0.05512434,28123.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525572953,0.05412434,28123.0,28119.0,0.0085]
["bitfinex","BTCUSD",1680525573175,0.05512434,28123.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525576349,0.36994097,28122.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525576557,0.015021,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525576760,0.37017597,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680525577989,0.37017597,28121.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525578313,0.35497497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525578537,0.35515497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525579192,0.35515497,28120.0,28118.0,0.14805566]
["bitfinex","BTCUSD",1680525579422,0.35515497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525579647,0.35515497,28120.0,28118.0,0.14805566]
["bitfinex","BTCUSD",1680525581319,0.35515497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525581519,0.35915497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525582540,0.35915497,28120.0,28119.0,0.00045341]
["bitfinex","BTCUSD",1680525583587,0.35515497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525583787,0.36615497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525584006,0.35515497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525584244,0.37215497,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525584466,0.35490486,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525584668,0.36590486,28120.0,28118.0,0.14605566]
["bitfinex","BTCUSD",1680525585099,0.33880001,28119.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680525585316,0.36941297,28118.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525585574,0.00018,28120.0,28115.0,0.16401966]
["bitfinex","BTCUSD",1680525585775,0.28113655,28123.0,28115.0,0.30599453]
["bitfinex","BTCUSD",1680525585992,0.37024897,28122.0,28116.0,0.14197487]
["bitfinex","BTCUSD",1680525586232,0.35497497,28122.0,28116.0,0.14215487]
["bitfinex","BTCUSD",1680525586372,0.011,28120.0,28116.0,0.14215487]
["bitfinex","BTCUSD",1680525586591,0.014538,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680525586774,0.35497497,28122.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525587039,0.014529,28121.0,28116.0,0.14297487]
["bitfinex","BTCUSD",1680525587271,0.36950397,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680525587481,0.014346,28120.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525587689,0.014346,28120.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525587952,0.08849878,28120.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525588167,0.37097697,28121.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525588168,0.37048497,28119.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525588360,0.014482,28118.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525589463,0.014482,28118.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525589675,0.014482,28118.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525590097,0.35497497,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525590318,0.35497497,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680525590565,0.35497497,28117.0,28115.0,0.14723566]
["bitfinex","BTCUSD",1680525590782,0.014109,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525590992,0.35497497,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680525591245,0.36973897,28117.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525591463,0.35497497,28117.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525591937,0.014803,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525592155,0.36977797,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525592364,0.36977797,28116.0,28115.0,0.14723566]
["bitfinex","BTCUSD",1680525593250,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525593463,0.35497497,28116.0,28115.0,0.14723566]
["bitfinex","BTCUSD",1680525593684,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525595285,0.35497497,28116.0,28115.0,0.14723566]
["bitfinex","BTCUSD",1680525595845,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525596090,0.36996397,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525596346,0.37396397,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525596562,0.35897497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525596812,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525597080,0.37402797,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525597884,0.37002797,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525598137,0.37402797,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525598369,0.37002797,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525598807,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525599028,0.004,28116.0,28115.0,0.14605566]
["bitfinex","BTCUSD",1680525599246,0.05394434,28119.0,28115.0,0.14605566]
["bitfinex","BTCUSD",1680525599492,0.004,28116.0,28115.0,0.14605566]
["bitfinex","BTCUSD",1680525599721,0.35497497,28116.0,28115.0,0.14605566]
["bitfinex","BTCUSD",1680525599945,0.35497497,28116.0,28115.0,0.14623566]
["bitfinex","BTCUSD",1680525600186,0.35497497,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680525600411,0.35497497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525600628,0.35897497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525600846,0.35497497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525601064,0.35897497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525601519,0.43907497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525601750,0.43907497,28116.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680525601751,0.014595,28115.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680525602004,0.35497497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525602200,0.014766,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525602422,0.35497497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525602645,0.35897497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525602884,0.26327283,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525603110,0.015104,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525603989,0.0841,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525604239,0.017,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525604467,0.0841,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525604698,0.031484,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525604939,0.0841,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525605137,0.038375,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525605359,0.024,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525606776,0.35497497,28116.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525607016,0.024,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525609848,0.024,28114.0,28113.0,0.017965]
["bitfinex","BTCUSD",1680525610086,0.024,28114.0,28113.0,0.219693]
["bitfinex","BTCUSD",1680525610316,0.024,28114.0,28113.0,0.069873]
["bitfinex","BTCUSD",1680525610551,0.024,28114.0,28113.0,0.069693]
["bitfinex","BTCUSD",1680525612094,0.024,28114.0,28113.0,0.052088]
["bitfinex","BTCUSD",1680525612314,0.02375239,28114.0,28113.0,0.069813]
["bitfinex","BTCUSD",1680525612534,0.02375239,28114.0,28113.0,0.061367]
["bitfinex","BTCUSD",1680525612749,0.02375239,28114.0,28113.0,0.043582]
["bitfinex","BTCUSD",1680525613210,0.02375239,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525613464,0.02375239,28114.0,28113.0,0.044067]
["bitfinex","BTCUSD",1680525613728,0.02375239,28114.0,28111.0,0.21650529]
["bitfinex","BTCUSD",1680525613994,0.02375239,28114.0,28111.0,0.21632529]
["bitfinex","BTCUSD",1680525614225,0.02375239,28114.0,28111.0,0.19853929]
["bitfinex","BTCUSD",1680525614461,0.05394434,28116.0,28111.0,0.19853929]
["bitfinex","BTCUSD",1680525614685,0.40891931,28116.0,28111.0,0.19853929]
["bitfinex","BTCUSD",1680525614901,0.40891931,28116.0,28111.0,0.21650529]
["bitfinex","BTCUSD",1680525615780,0.40891931,28116.0,28112.0,0.00069108]
["bitfinex","BTCUSD",1680525615781,0.011,28114.0,28112.0,0.00069108]
["bitfinex","BTCUSD",1680525616003,0.40891931,28116.0,28112.0,0.00069108]
["bitfinex","BTCUSD",1680525616275,0.011,28116.0,28113.0,0.51473484]
["bitfinex","BTCUSD",1680525616462,0.05412434,28119.0,28115.0,0.097338]
["bitfinex","BTCUSD",1680525616742,0.05412434,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525616992,0.05412434,28119.0,28118.0,0.04522]
["bitfinex","BTCUSD",1680525617240,0.05394434,28119.0,28118.0,0.063002]
["bitfinex","BTCUSD",1680525617535,0.05394434,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525617735,0.05594434,28119.0,28118.0,0.04419]
["bitfinex","BTCUSD",1680525617960,0.05594434,28119.0,28118.0,0.061972]
["bitfinex","BTCUSD",1680525618186,0.05594434,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525618653,0.05594434,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525618654,0.05394434,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525618919,0.05394434,28119.0,28118.0,0.002]
["bitfinex","BTCUSD",1680525619144,0.05394434,28119.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680525619370,0.05494434,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525619811,0.05394434,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525620024,0.05594434,28119.0,28115.0,0.019783]
["bitfinex","BTCUSD",1680525620238,0.05394434,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680525620471,0.12809712,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525620687,0.05394434,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525621336,0.05394434,28119.0,28113.0,0.16383966]
["bitfinex","BTCUSD",1680525621555,0.13009712,28119.0,28115.0,0.002]
["bitfinex","BTCUSD",1680525621770,0.05394434,28119.0,28114.0,0.026284]
["bitfinex","BTCUSD",1680525621990,0.40891931,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525622239,0.40891931,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680525622458,0.48507209,28119.0,28115.0,0.002]
["bitfinex","BTCUSD",1680525622751,0.41091931,28119.0,28115.0,0.002]
["bitfinex","BTCUSD",1680525622988,0.41091931,28119.0,28114.0,0.017784]
["bitfinex","BTCUSD",1680525622989,0.40891931,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680525623220,0.35497497,28118.0,28113.0,0.29179736]
["bitfinex","BTCUSD",1680525623434,0.42912775,28118.0,28113.0,0.29179736]
["bitfinex","BTCUSD",1680525623646,0.07415278,28118.0,28113.0,0.29179736]
["bitfinex","BTCUSD",1680525623868,0.07415278,28118.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525624092,0.05394434,28119.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525624755,0.05594434,28119.0,28115.0,0.019783]
["bitfinex","BTCUSD",1680525624972,0.05594434,28119.0,28116.0,0.05976406]
["bitfinex","BTCUSD",1680525625185,0.05594434,28119.0,28116.0,0.01830906]
["bitfinex","BTCUSD",1680525625822,0.05394434,28119.0,28116.0,0.01830906]
["bitfinex","BTCUSD",1680525626048,0.00069648,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680525626259,0.00069648,28118.0,28116.0,0.019783]
["bitfinex","BTCUSD",1680525626523,0.00069648,28118.0,28116.0,0.017783]
["bitfinex","BTCUSD",1680525626748,0.00069648,28118.0,28116.0,0.002]
["bitfinex","BTCUSD",1680525627398,0.00069648,28118.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525627627,0.00069648,28118.0,28116.0,0.002]
["bitfinex","BTCUSD",1680525627868,0.00069648,28118.0,28115.0,0.017783]
["bitfinex","BTCUSD",1680525628083,0.00169648,28118.0,28116.0,0.002]
["bitfinex","BTCUSD",1680525630464,0.00069648,28118.0,28113.0,0.29147838]
["bitfinex","BTCUSD",1680525630725,0.05408332,28117.0,28116.0,0.002]
["bitfinex","BTCUSD",1680525630949,0.05408332,28117.0,28113.0,0.27369438]
["bitfinex","BTCUSD",1680525631135,0.05408332,28117.0,28113.0,0.29147938]
["bitfinex","BTCUSD",1680525631831,0.00069597,28116.0,28113.0,0.29147938]
["bitfinex","BTCUSD",1680525632164,0.05608332,28117.0,28114.0,0.23046877]
["bitfinex","BTCUSD",1680525632382,0.05408332,28117.0,28114.0,0.03583477]
["bitfinex","BTCUSD",1680525632821,0.05408332,28117.0,28114.0,0.18583477]
["bitfinex","BTCUSD",1680525633035,0.05408332,28117.0,28115.0,0.042615]
["bitfinex","BTCUSD",1680525633265,0.05408332,28117.0,28114.0,0.03583477]
["bitfinex","BTCUSD",1680525633501,0.05408332,28117.0,28115.0,0.044476]
["bitfinex","BTCUSD",1680525633730,0.05508332,28117.0,28115.0,0.044476]
["bitfinex","BTCUSD",1680525634665,0.05408332,28117.0,28115.0,0.044476]
["bitfinex","BTCUSD",1680525634892,0.05408332,28117.0,28115.0,0.046476]
["bitfinex","BTCUSD",1680525635127,0.05408332,28117.0,28115.0,0.06426]
["bitfinex","BTCUSD",1680525635349,0.05408332,28117.0,28116.0,0.045501]
["bitfinex","BTCUSD",1680525635564,0.05408332,28117.0,28116.0,0.063284]
["bitfinex","BTCUSD",1680525636066,0.05477954,28117.0,28116.0,0.063284]
["bitfinex","BTCUSD",1680525636789,0.05877954,28117.0,28116.0,0.063284]
["bitfinex","BTCUSD",1680525637255,0.05877954,28117.0,28116.0,0.08144765]
["bitfinex","BTCUSD",1680525639023,0.05862402,28117.0,28116.0,0.08144765]
["bitfinex","BTCUSD",1680525640567,0.00469622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525642042,0.00069622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525642304,0.00469622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525643068,0.00069622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525643335,0.00369622,28117.0,28116.0,0.09294765]
["bitfinex","BTCUSD",1680525643588,0.00069622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525643851,0.00469622,28117.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525644118,0.0539278,28119.0,28116.0,0.08994765]
["bitfinex","BTCUSD",1680525644316,0.0539278,28119.0,28117.0,0.0085]
["bitfinex","BTCUSD",1680525644570,0.0539278,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525645710,0.0539278,28119.0,28118.0,0.026282]
["bitfinex","BTCUSD",1680525645907,0.0559278,28119.0,28118.0,0.028282]
["bitfinex","BTCUSD",1680525646114,0.0539278,28119.0,28118.0,0.026282]
["bitfinex","BTCUSD",1680525646328,0.0549278,28119.0,28118.0,0.028282]
["bitfinex","BTCUSD",1680525646552,0.0539278,28122.0,28118.0,0.026282]
["bitfinex","BTCUSD",1680525646776,0.0539278,28122.0,28119.0,0.05367]
["bitfinex","BTCUSD",1680525647004,0.0539278,28122.0,28120.0,0.045616]
["bitfinex","BTCUSD",1680525647234,0.0539278,28122.0,28119.0,0.043646]
["bitfinex","BTCUSD",1680525647912,0.00069723,28121.0,28118.0,0.319781]
["bitfinex","BTCUSD",1680525648175,0.00069723,28121.0,28119.0,0.04416]
["bitfinex","BTCUSD",1680525648435,0.00069723,28121.0,28119.0,0.04616]
["bitfinex","BTCUSD",1680525648654,0.00069723,28121.0,28119.0,0.04416]
["bitfinex","BTCUSD",1680525648876,0.00169723,28121.0,28119.0,0.04416]
["bitfinex","BTCUSD",1680525649099,0.00069723,28121.0,28119.0,0.04416]
["bitfinex","BTCUSD",1680525649317,0.00169723,28121.0,28119.0,0.04616]
["bitfinex","BTCUSD",1680525649605,0.3566722,28121.0,28119.0,0.04616]
["bitfinex","BTCUSD",1680525649822,0.015303,28120.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680525650039,0.00069723,28121.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525650793,0.0539278,28120.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525651461,0.0539278,28120.0,28119.0,0.041527]
["bitfinex","BTCUSD",1680525651692,0.0539278,28120.0,28118.0,0.020782]
["bitfinex","BTCUSD",1680525651926,0.00069673,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525652134,0.00069673,28119.0,28118.0,0.020782]
["bitfinex","BTCUSD",1680525652350,0.00069673,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525653005,0.0539278,28120.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525653243,0.0539278,28120.0,28118.0,0.003]
["bitfinex","BTCUSD",1680525653942,0.0539278,28120.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525653943,0.00069673,28119.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680525654171,0.00069673,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525654387,0.00069673,28119.0,28118.0,0.0115]
["bitfinex","BTCUSD",1680525654605,0.00069673,28119.0,28118.0,0.003]
["bitfinex","BTCUSD",1680525654857,0.00069673,28119.0,28118.0,0.0115]
["bitfinex","BTCUSD",1680525655081,0.0539278,28120.0,28118.0,0.0085]
["bitfinex","BTCUSD",1680525655303,0.001,28119.0,28118.0,0.026282]
["bitfinex","BTCUSD",1680525655524,0.0539278,28120.0,28118.0,0.026282]
["bitfinex","BTCUSD",1680525655751,0.0539278,28120.0,28118.0,0.029282]
["bitfinex","BTCUSD",1680525655971,0.00069673,28119.0,28118.0,0.0115]
["bitfinex","BTCUSD",1680525656417,0.00069673,28119.0,28118.0,0.003]
["bitfinex","BTCUSD",1680525656848,0.00069673,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525657071,0.00069673,28119.0,28118.0,0.003]
["bitfinex","BTCUSD",1680525657354,0.00069673,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525657569,0.00069673,28119.0,28118.0,0.003]
["bitfinex","BTCUSD",1680525658019,0.00069673,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680525658244,0.00169673,28119.0,28117.0,0.020782]
["bitfinex","BTCUSD",1680525658462,0.40890277,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680525658703,0.40890277,28118.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680525658704,0.014316,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680525658922,0.40890277,28118.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525659112,0.48305555,28118.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525659366,0.48305555,28118.0,28113.0,0.017965]
["bitfinex","BTCUSD",1680525659584,0.014994,28117.0,28113.0,0.017965]
["bitfinex","BTCUSD",1680525660266,0.014994,28117.0,28113.0,0.00318]
["bitfinex","BTCUSD",1680525660708,0.014994,28117.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680525660944,0.00069251,28116.0,28113.0,0.003]
["bitfinex","BTCUSD",1680525661219,0.0539278,28114.0,28111.0,0.48044133]
["bitfinex","BTCUSD",1680525661445,0.0539278,28114.0,28113.0,0.003]
["bitfinex","BTCUSD",1680525662516,0.0539278,28114.0,28111.0,0.49822733]
["bitfinex","BTCUSD",1680525662745,0.0559278,28114.0,28111.0,0.50122733]
["bitfinex","BTCUSD",1680525662979,0.05452553,28114.0,28111.0,0.49816733]
["bitfinex","BTCUSD",1680525663207,0.05552553,28114.0,28113.0,0.003]
["bitfinex","BTCUSD",1680525663867,0.05452553,28114.0,28111.0,0.37044963]
["bitfinex","BTCUSD",1680525664346,0.05552553,28114.0,28113.0,0.003]
["bitfinex","BTCUSD",1680525665213,0.05452553,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525665443,0.05652553,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525665672,0.054337,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525665866,0.054337,28114.0,28113.0,0.003]
["bitfinex","BTCUSD",1680525666144,0.054337,28114.0,28113.0,0.00290748]
["bitfinex","BTCUSD",1680525666365,0.054337,28114.0,28112.0,0.170785]
["bitfinex","BTCUSD",1680525666578,0.055337,28114.0,28112.0,0.170785]
["bitfinex","BTCUSD",1680525666771,0.054337,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525666907,0.054337,28114.0,28113.0,0.002]
["bitfinex","BTCUSD",1680525667135,0.054337,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525668068,0.055337,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525668265,0.054337,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525668622,0.054337,28114.0,28113.0,0.01718619]
["bitfinex","BTCUSD",1680525670959,0.054337,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525671191,0.058337,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673007,0.61705661,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673013,0.71696261,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673265,0.71578861,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673504,0.073169,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673755,0.068989,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525673968,0.095989,28114.0,28113.0,0.01518619]
["bitfinex","BTCUSD",1680525674226,0.096169,28114.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525674445,0.05365186,28111.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525675127,0.05365186,28111.0,28110.0,0.03540903]
["bitfinex","BTCUSD",1680525675777,0.05365186,28111.0,28110.0,0.05319603]
["bitfinex","BTCUSD",1680525675995,0.05365186,28111.0,28110.0,0.06169603]
["bitfinex","BTCUSD",1680525676213,0.05365186,28111.0,28110.0,0.21169603]
["bitfinex","BTCUSD",1680525676688,0.05365186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525677121,0.05765186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525677333,0.05365186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525677575,0.05665186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525679789,0.05365186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525680007,0.05665186,28111.0,28110.0,0.25437503]
["bitfinex","BTCUSD",1680525680846,0.05665186,28111.0,28110.0,0.60935]
["bitfinex","BTCUSD",1680525682240,0.05527258,28111.0,28110.0,0.45935]
["bitfinex","BTCUSD",1680525682877,0.05527258,28111.0,28110.0,0.75935]
["bitfinex","BTCUSD",1680525683309,0.0539002,28111.0,28110.0,0.75935]
["bitfinex","BTCUSD",1680525683735,0.003,28111.0,28110.0,0.75935]
["bitfinex","BTCUSD",1680525684161,0.00163448,28111.0,28110.0,0.75935]
["bitfinex","BTCUSD",1680525685048,0.00163448,28111.0,28110.0,0.90935]
["bitfinex","BTCUSD",1680525685274,0.00027579,28111.0,28110.0,0.90935]
["bitfinex","BTCUSD",1680525685645,0.0509002,28113.0,28110.0,0.90935]
["bitfinex","BTCUSD",1680525685843,0.0509002,28113.0,28112.0,0.09725]
["bitfinex","BTCUSD",1680525686174,0.0509002,28113.0,28112.0,0.10575]
["bitfinex","BTCUSD",1680525686950,0.0529002,28113.0,28112.0,0.10775]
["bitfinex","BTCUSD",1680525687936,0.05410697,28113.0,28112.0,0.10775]
["bitfinex","BTCUSD",1680525688849,0.05410697,28113.0,28112.0,0.002]
["bitfinex","BTCUSD",1680525689068,0.05410697,28113.0,28112.0,0.019785]
["bitfinex","BTCUSD",1680525689764,0.05210697,28113.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525689987,0.05410697,28113.0,28112.0,0.002]
["bitfinex","BTCUSD",1680525690217,0.05410697,28113.0,28112.0,0.01603101]
["bitfinex","BTCUSD",1680525690452,0.06949197,28113.0,28112.0,0.01603101]
["bitfinex","BTCUSD",1680525690899,0.05410697,28113.0,28112.0,0.00365301]
["bitfinex","BTCUSD",1680525691132,0.06907997,28113.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525691360,0.05410697,28113.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525691586,0.05210697,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680525691821,0.05210697,28113.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525692343,0.05210697,28113.0,28112.0,0.01351211]
["bitfinex","BTCUSD",1680525692636,0.05610697,28113.0,28112.0,0.01351211]
["bitfinex","BTCUSD",1680525692861,0.05210697,28113.0,28112.0,0.01351211]
["bitfinex","BTCUSD",1680525693103,0.05310697,28113.0,28112.0,0.01351211]
["bitfinex","BTCUSD",1680525693366,0.05310697,28113.0,28110.0,0.339387]
["bitfinex","BTCUSD",1680525693367,0.05210697,28113.0,28110.0,0.339387]
["bitfinex","BTCUSD",1680525693599,0.05210697,28113.0,28110.0,0.3216]
["bitfinex","BTCUSD",1680525694054,0.05210697,28113.0,28110.0,0.039387]
["bitfinex","BTCUSD",1680525694276,0.05610697,28113.0,28110.0,0.039387]
["bitfinex","BTCUSD",1680525694490,0.05210697,28113.0,28110.0,0.039387]
["bitfinex","BTCUSD",1680525694732,0.05310697,28113.0,28110.0,0.040387]
["bitfinex","BTCUSD",1680525695388,0.05210697,28113.0,28110.0,0.039387]
["bitfinex","BTCUSD",1680525695641,0.05210697,28113.0,28110.0,0.0226]
["bitfinex","BTCUSD",1680525696573,0.014014,28112.0,28110.0,0.0226]
["bitfinex","BTCUSD",1680525697231,0.014014,28112.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525697450,0.01373537,28112.0,28110.0,0.0226]
["bitfinex","BTCUSD",1680525697878,0.0509002,28113.0,28110.0,0.0226]
["bitfinex","BTCUSD",1680525698751,0.0509002,28113.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525698970,0.0509002,28113.0,28110.0,0.0226]
["bitfinex","BTCUSD",1680525699185,0.0509002,28113.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525699687,0.01433,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525699881,0.00120654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525700984,0.00520654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525701410,0.00520654,28112.0,28111.0,0.03141822]
["bitfinex","BTCUSD",1680525701626,0.00520654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525701838,0.02019954,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525702064,0.00520654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525706003,0.02054654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525706238,0.00520654,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525706709,0.43433429,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525706939,0.72654602,28112.0,28111.0,0.01363222]
["bitfinex","BTCUSD",1680525707172,0.72654602,28112.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525707390,0.45424597,28111.0,28110.0,0.0216]
["bitfinex","BTCUSD",1680525708282,0.45430597,28111.0,28108.0,0.00045655]
["bitfinex","BTCUSD",1680525708535,0.0509002,28109.0,28108.0,0.00045655]
["bitfinex","BTCUSD",1680525708750,0.52134317,28109.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525708972,0.61354068,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525709194,0.62954968,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525709627,0.62972968,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525710301,0.71312968,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525710515,0.74012968,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525710728,0.71312968,28108.0,28107.0,0.01205655]
["bitfinex","BTCUSD",1680525710926,0.74115528,28108.0,28107.0,0.01193599]
["bitfinex","BTCUSD",1680525711185,0.71415528,28108.0,28107.0,0.01193599]
["bitfinex","BTCUSD",1680525711447,0.71415528,28108.0,28107.0,0.02515467]
["bitfinex","BTCUSD",1680525711875,0.91415528,28108.0,28107.0,0.02503411]
["bitfinex","BTCUSD",1680525712095,0.94115528,28108.0,28107.0,0.02503411]
["bitfinex","BTCUSD",1680525712284,0.94133528,28108.0,28107.0,0.02503411]
["bitfinex","BTCUSD",1680525712968,0.94115528,28108.0,28107.0,0.02490856]
["bitfinex","BTCUSD",1680525713229,0.94115528,28108.0,28107.0,0.01168988]
["bitfinex","BTCUSD",1680525713230,1.49244528,28108.0,28107.0,0.01168988]
["bitfinex","BTCUSD",1680525713465,1.49244528,28108.0,28103.0,0.0216]
["bitfinex","BTCUSD",1680525713466,0.0509002,28104.0,28103.0,0.0216]
["bitfinex","BTCUSD",1680525713692,0.71027995,28104.0,28103.0,0.0216]
["bitfinex","BTCUSD",1680525713919,0.95582717,28104.0,28103.0,0.0216]
["bitfinex","BTCUSD",1680525714144,0.9876709,28104.0,28103.0,0.0216]
["bitfinex","BTCUSD",1680525714371,6.0,28102.0,28100.0,0.268251]
["bitfinex","BTCUSD",1680525714607,0.50480717,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525714841,0.1498322,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525715094,0.0657322,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525715556,0.44770717,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525716015,0.0657322,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525716237,0.0927322,28101.0,28100.0,0.23998]
["bitfinex","BTCUSD",1680525716909,0.0927322,28101.0,28100.0,0.16467584]
["bitfinex","BTCUSD",1680525716910,0.08959477,28101.0,28100.0,0.16467584]
["bitfinex","BTCUSD",1680525717373,0.08959477,28101.0,28100.0,0.18246884]
["bitfinex","BTCUSD",1680525717609,0.08959477,28101.0,28100.0,0.16485584]
["bitfinex","BTCUSD",1680525718928,0.08959477,28101.0,28100.0,0.1645523]
["bitfinex","BTCUSD",1680525719741,0.08959477,28101.0,28100.0,0.16442876]
["bitfinex","BTCUSD",1680525720640,0.44456974,28101.0,28100.0,0.16430584]
["bitfinex","BTCUSD",1680525720869,0.78815256,28101.0,28100.0,0.16430584]
["bitfinex","BTCUSD",1680525721098,0.71399978,28101.0,28100.0,0.16430584]
["bitfinex","BTCUSD",1680525721322,1.06039978,28101.0,28100.0,0.16430584]
["bitfinex","BTCUSD",1680525721550,1.08739978,28101.0,28100.0,0.16430584]
["bitfinex","BTCUSD",1680525721775,1.08739978,28101.0,28100.0,0.16418354]
["bitfinex","BTCUSD",1680525721776,1.06021978,28101.0,28100.0,0.16418354]
["bitfinex","BTCUSD",1680525722003,1.08721978,28101.0,28100.0,0.16418354]
["bitfinex","BTCUSD",1680525722691,1.06021978,28101.0,28100.0,0.16406185]
["bitfinex","BTCUSD",1680525722948,0.3734,28099.0,28098.0,0.02178]
["bitfinex","BTCUSD",1680525723169,0.3734,28099.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680525723170,0.2,28094.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680525723408,0.07398427,28093.0,28087.0,0.035603]
["bitfinex","BTCUSD",1680525723642,0.07416427,28093.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680525723865,0.009845,28092.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680525724116,0.010025,28092.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680525724323,0.00018,28092.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680525725004,0.2,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680525725241,0.2,28090.0,28088.0,0.01163996]
["bitfinex","BTCUSD",1680525725242,0.73920024,28090.0,28088.0,0.01163996]
["bitfinex","BTCUSD",1680525725525,0.2,28088.0,28081.0,0.15]
["bitfinex","BTCUSD",1680525725766,0.42895924,28087.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680525726014,0.42913924,28087.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680525726238,0.00018,28087.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680525726951,0.00118,28087.0,28083.0,0.053412]
["bitfinex","BTCUSD",1680525727186,0.00018,28087.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525727434,0.011103,28087.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525727657,0.00125242,28086.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525727894,0.00143242,28086.0,28084.0,0.02855808]
["bitfinex","BTCUSD",1680525728446,0.35640739,28086.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525728670,0.35640739,28086.0,28084.0,0.02855808]
["bitfinex","BTCUSD",1680525728885,0.00018,28086.0,28084.0,0.02855808]
["bitfinex","BTCUSD",1680525730198,0.00218,28086.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525730421,0.35515497,28086.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525730688,0.010802,28085.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525730915,0.00018,28085.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525731138,0.010222,28085.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525731792,0.01146793,28085.0,28084.0,0.01075508]
["bitfinex","BTCUSD",1680525732265,0.01146793,28085.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525732490,0.00142593,28085.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525732724,0.01145593,28085.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525733386,0.01445593,28085.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525733607,0.00833,28084.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525733838,0.00018,28084.0,28082.0,0.0216]
["bitfinex","BTCUSD",1680525734063,0.00018,28084.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525735746,0.00118,28084.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525735962,0.00123923,28083.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525736176,0.00141923,28083.0,28082.0,0.039404]
["bitfinex","BTCUSD",1680525736399,0.00123923,28083.0,28082.0,0.45206997]
["bitfinex","BTCUSD",1680525736614,0.001,28084.0,28083.0,0.15]
["bitfinex","BTCUSD",1680525736825,0.00018,28090.0,28083.0,0.99746897]
["bitfinex","BTCUSD",1680525737044,0.20018,28091.0,28084.0,0.62897784]
["bitfinex","BTCUSD",1680525737270,0.20018,28091.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680525737488,0.20018,28091.0,28087.0,0.20117787]
["bitfinex","BTCUSD",1680525737725,0.20018,28091.0,28088.0,0.401799]
["bitfinex","BTCUSD",1680525737962,0.20018,28091.0,28089.0,0.048489]
["bitfinex","BTCUSD",1680525738201,0.20018,28091.0,28090.0,0.061898]
["bitfinex","BTCUSD",1680525738490,0.20018,28091.0,28090.0,0.108744]
["bitfinex","BTCUSD",1680525738705,0.00249115,28099.0,28090.0,1.14729384]
["bitfinex","BTCUSD",1680525738706,0.00018,28092.0,28090.0,1.14729384]
["bitfinex","BTCUSD",1680525738926,0.00267115,28099.0,28092.0,0.0838]
["bitfinex","BTCUSD",1680525739148,0.00267115,28099.0,28094.0,0.20808]
["bitfinex","BTCUSD",1680525739377,0.03232986,28098.0,28095.0,0.356138]
["bitfinex","BTCUSD",1680525739600,0.03232986,28098.0,28096.0,0.101465]
["bitfinex","BTCUSD",1680525739815,0.03232986,28098.0,28097.0,0.0085]
["bitfinex","BTCUSD",1680525740028,0.03232986,28098.0,28097.0,0.026295]
["bitfinex","BTCUSD",1680525740246,0.2,28095.0,28094.0,0.025]
["bitfinex","BTCUSD",1680525740504,0.210369,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680525740730,0.2,28095.0,28091.0,0.035597]
["bitfinex","BTCUSD",1680525740990,0.27398427,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680525741211,0.2,28095.0,28094.0,0.0115117]
["bitfinex","BTCUSD",1680525741638,0.20006,28095.0,28094.0,0.0115117]
["bitfinex","BTCUSD",1680525741862,0.20018,28095.0,28094.0,0.0115117]
["bitfinex","BTCUSD",1680525742096,0.20118,28095.0,28094.0,0.0245117]
["bitfinex","BTCUSD",1680525742374,0.20018,28095.0,28091.0,0.035597]
["bitfinex","BTCUSD",1680525742586,0.20118,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525742799,0.20118,28095.0,28094.0,0.023797]
["bitfinex","BTCUSD",1680525743256,0.20018,28095.0,28094.0,0.02920324]
["bitfinex","BTCUSD",1680525743483,0.20118,28095.0,28094.0,0.02920324]
["bitfinex","BTCUSD",1680525744364,0.20018,28095.0,28094.0,0.03770324]
["bitfinex","BTCUSD",1680525744573,0.20118,28095.0,28094.0,0.07277524]
["bitfinex","BTCUSD",1680525744791,0.20118,28095.0,28094.0,0.02590624]
["bitfinex","BTCUSD",1680525745200,0.20118,28095.0,28094.0,0.01990624]
["bitfinex","BTCUSD",1680525745440,0.20018,28095.0,28094.0,0.01990624]
["bitfinex","BTCUSD",1680525745673,0.20118,28095.0,28094.0,0.02590624]
["bitfinex","BTCUSD",1680525745899,0.20118,28095.0,28094.0,0.44687421]
["bitfinex","BTCUSD",1680525745900,0.00118,28095.0,28094.0,0.44687421]
["bitfinex","BTCUSD",1680525746183,0.001,28095.0,28094.0,0.39189924]
["bitfinex","BTCUSD",1680525746629,0.001,28095.0,28094.0,0.34370324]
["bitfinex","BTCUSD",1680525746843,0.001,28095.0,28094.0,0.32590624]
["bitfinex","BTCUSD",1680525747272,0.20018,28096.0,28094.0,0.01990624]
["bitfinex","BTCUSD",1680525747494,0.001,28095.0,28094.0,0.01740624]
["bitfinex","BTCUSD",1680525747711,0.20018,28096.0,28094.0,0.01140624]
["bitfinex","BTCUSD",1680525747920,0.001,28095.0,28094.0,0.01740624]
["bitfinex","BTCUSD",1680525748131,0.20018,28096.0,28094.0,0.01140624]
["bitfinex","BTCUSD",1680525748346,0.20118,28096.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525748779,0.20018,28096.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680525748963,0.001,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525749294,0.00081322,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525749506,0.01077722,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525750195,0.00081322,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525750418,0.2,28096.0,28090.0,0.06235526]
["bitfinex","BTCUSD",1680525750630,0.27498427,28096.0,28094.0,0.006]
["bitfinex","BTCUSD",1680525750850,0.01056,28095.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680525751074,0.2,28093.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680525751984,0.201,28093.0,28090.0,0.037799]
["bitfinex","BTCUSD",1680525753269,0.201,28093.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680525753499,0.201,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680525753711,0.201,28093.0,28092.0,0.026298]
["bitfinex","BTCUSD",1680525754358,0.2,28093.0,28092.0,0.026298]
["bitfinex","BTCUSD",1680525754586,0.2,28093.0,28092.0,0.032298]
["bitfinex","BTCUSD",1680525754587,0.201,28093.0,28092.0,0.032298]
["bitfinex","BTCUSD",1680525755466,0.201,28093.0,28092.0,0.52924784]
["bitfinex","BTCUSD",1680525755698,0.001,28093.0,28092.0,1.51323284]
["bitfinex","BTCUSD",1680525755919,0.001,28093.0,28092.0,1.84752797]
["bitfinex","BTCUSD",1680525756145,0.001,28093.0,28092.0,1.99752797]
["bitfinex","BTCUSD",1680525756376,0.20249115,28099.0,28092.0,1.99152797]
["bitfinex","BTCUSD",1680525756615,0.00249115,28099.0,28096.0,0.4571]
["bitfinex","BTCUSD",1680525756831,0.00249115,28099.0,28097.0,1.20642197]
["bitfinex","BTCUSD",1680525757054,0.00249115,28099.0,28098.0,0.048724]
["bitfinex","BTCUSD",1680525757272,0.00249115,28099.0,28098.0,0.42999297]
["bitfinex","BTCUSD",1680525757496,0.00249115,28099.0,28098.0,0.73017297]
["bitfinex","BTCUSD",1680525758002,0.00249115,28099.0,28098.0,0.74917297]
["bitfinex","BTCUSD",1680525758875,0.00249115,28099.0,28098.0,0.83327297]
["bitfinex","BTCUSD",1680525759740,0.00249115,28099.0,28098.0,0.81427297]
["bitfinex","BTCUSD",1680525759963,0.00249115,28099.0,28098.0,0.84227297]
["bitfinex","BTCUSD",1680525760183,0.00249115,28099.0,28098.0,0.81427297]
["bitfinex","BTCUSD",1680525760612,0.00249115,28099.0,28098.0,0.84227297]
["bitfinex","BTCUSD",1680525760826,0.00249115,28099.0,28098.0,0.81427297]
["bitfinex","BTCUSD",1680525761091,0.00249115,28099.0,28098.0,0.84227297]
["bitfinex","BTCUSD",1680525761879,0.00249115,28099.0,28098.0,0.75817297]
["bitfinex","BTCUSD",1680525762105,0.00249115,28099.0,28098.0,0.73017297]
["bitfinex","BTCUSD",1680525762306,0.00249115,28099.0,28098.0,0.75817297]
["bitfinex","BTCUSD",1680525762512,0.00249115,28099.0,28098.0,0.73017297]
["bitfinex","BTCUSD",1680525762687,0.00249115,28099.0,28098.0,0.75817297]
["bitfinex","BTCUSD",1680525762898,0.00249115,28099.0,28098.0,0.73017297]
["bitfinex","BTCUSD",1680525763113,0.00249115,28099.0,28098.0,0.75817297]
["bitfinex","BTCUSD",1680525763335,0.00249115,28099.0,28098.0,0.81087886]
["bitfinex","BTCUSD",1680525763770,0.00249115,28099.0,28098.0,0.78287886]
["bitfinex","BTCUSD",1680525763980,0.00249115,28099.0,28098.0,0.81087886]
["bitfinex","BTCUSD",1680525764835,0.00249115,28099.0,28098.0,0.78287886]
["bitfinex","BTCUSD",1680525765060,0.00249115,28099.0,28098.0,1.18427886]
["bitfinex","BTCUSD",1680525765330,0.00249115,28099.0,28098.0,1.38235373]
["bitfinex","BTCUSD",1680525765568,0.00249115,28099.0,28098.0,1.91836874]
["bitfinex","BTCUSD",1680525765794,0.00249115,28099.0,28098.0,1.89036874]
["bitfinex","BTCUSD",1680525766007,0.00249115,28099.0,28098.0,1.91836874]
["bitfinex","BTCUSD",1680525766218,0.00249115,28099.0,28098.0,1.89036874]
["bitfinex","BTCUSD",1680525766446,5.97594855,28102.0,28100.0,0.5865]
["bitfinex","BTCUSD",1680525766689,5.97594855,28102.0,28101.0,1.50841297]
["bitfinex","BTCUSD",1680525766907,5.97594855,28102.0,28101.0,1.50859297]
["bitfinex","BTCUSD",1680525767347,5.97594855,28102.0,28101.0,1.70641693]
["bitfinex","BTCUSD",1680525767797,5.97594855,28102.0,28101.0,1.73441693]
["bitfinex","BTCUSD",1680525768014,4.20137503,28100.0,28099.0,0.16769902]
["bitfinex","BTCUSD",1680525768233,4.20137503,28100.0,28099.0,1.33768299]
["bitfinex","BTCUSD",1680525768460,4.08902591,28100.0,28099.0,2.26575164]
["bitfinex","BTCUSD",1680525768919,4.04237601,28100.0,28099.0,2.4635756]
["bitfinex","BTCUSD",1680525769398,4.04437601,28100.0,28099.0,2.4745756]
["bitfinex","BTCUSD",1680525769847,4.04237601,28100.0,28099.0,2.4635756]
["bitfinex","BTCUSD",1680525770300,4.04237601,28100.0,28099.0,2.33664236]
["bitfinex","BTCUSD",1680525770764,4.04437601,28100.0,28099.0,2.34764236]
["bitfinex","BTCUSD",1680525770974,4.03667601,28100.0,28099.0,2.33664236]
["bitfinex","BTCUSD",1680525771202,4.02760601,28100.0,28099.0,2.33664236]
["bitfinex","BTCUSD",1680525771417,4.02960601,28100.0,28099.0,2.34764236]
["bitfinex","BTCUSD",1680525771644,4.02760601,28100.0,28099.0,2.33664236]
["bitfinex","BTCUSD",1680525771868,4.02960601,28100.0,28099.0,2.33914236]
["bitfinex","BTCUSD",1680525772087,4.02760601,28100.0,28099.0,2.37898615]
["bitfinex","BTCUSD",1680525772304,4.02960601,28100.0,28099.0,2.2001661]
["bitfinex","BTCUSD",1680525772526,4.02760601,28100.0,28099.0,1.99134214]
["bitfinex","BTCUSD",1680525773480,4.02760601,28100.0,28099.0,1.99984214]
["bitfinex","BTCUSD",1680525773752,3.98370601,28100.0,28099.0,2.42604246]
["bitfinex","BTCUSD",1680525773968,3.98570601,28100.0,28099.0,2.43704246]
["bitfinex","BTCUSD",1680525774188,3.98370601,28100.0,28099.0,2.42604246]
["bitfinex","BTCUSD",1680525774537,2.002,28100.0,28099.0,2.43704246]
["bitfinex","BTCUSD",1680525774806,2.0,28100.0,28099.0,2.42604246]
["bitfinex","BTCUSD",1680525775011,2.002,28100.0,28099.0,2.63486642]
["bitfinex","BTCUSD",1680525775185,1.99980893,28100.0,28099.0,2.62386642]
["bitfinex","BTCUSD",1680525775385,2.00180893,28100.0,28099.0,2.2086661]
["bitfinex","BTCUSD",1680525775704,1.99980893,28100.0,28099.0,1.99984214]
["bitfinex","BTCUSD",1680525775931,2.00192893,28100.0,28099.0,2.01084214]
["bitfinex","BTCUSD",1680525776168,2.00198893,28100.0,28099.0,2.01084214]
["bitfinex","BTCUSD",1680525776379,2.00180893,28100.0,28099.0,2.01084214]
["bitfinex","BTCUSD",1680525777117,1.99250893,28100.0,28099.0,2.01084214]
["bitfinex","BTCUSD",1680525777393,1.99050893,28100.0,28099.0,1.99984214]
["bitfinex","BTCUSD",1680525777660,1.99250893,28100.0,28099.0,2.1976661]
["bitfinex","BTCUSD",1680525777943,1.92227295,28100.0,28099.0,2.5586661]
["bitfinex","BTCUSD",1680525778200,1.92227295,28100.0,28099.0,2.8788661]
["bitfinex","BTCUSD",1680525778201,1.89251174,28100.0,28099.0,2.8788661]
["bitfinex","BTCUSD",1680525778462,1.89051174,28100.0,28099.0,2.8678661]
["bitfinex","BTCUSD",1680525778979,1.89251174,28100.0,28099.0,2.8788661]
["bitfinex","BTCUSD",1680525779243,1.88633657,28100.0,28099.0,2.8678661]
["bitfinex","BTCUSD",1680525779442,1.87578998,28100.0,28099.0,2.8678661]
["bitfinex","BTCUSD",1680525779674,1.86712998,28100.0,28099.0,2.8678661]
["bitfinex","BTCUSD",1680525779892,1.86712998,28100.0,28099.0,2.5476661]
["bitfinex","BTCUSD",1680525780114,1.54923603,28100.0,28099.0,2.73748615]
["bitfinex","BTCUSD",1680525780339,1.53835792,28100.0,28099.0,2.5476661]
["bitfinex","BTCUSD",1680525780574,1.47024208,28100.0,28099.0,2.5586661]
["bitfinex","BTCUSD",1680525780851,0.85116342,28100.0,28099.0,2.74848615]
["bitfinex","BTCUSD",1680525781074,0.84422552,28100.0,28099.0,2.73748615]
["bitfinex","BTCUSD",1680525781305,0.83112552,28100.0,28099.0,2.74848615]
["bitfinex","BTCUSD",1680525781520,0.82912552,28100.0,28099.0,2.73748615]
["bitfinex","BTCUSD",1680525781742,0.83112552,28100.0,28099.0,2.74848615]
["bitfinex","BTCUSD",1680525781961,0.82912552,28100.0,28099.0,2.73748615]
["bitfinex","BTCUSD",1680525782185,0.83112552,28100.0,28099.0,2.74848615]
["bitfinex","BTCUSD",1680525782621,0.77812552,28100.0,28099.0,2.5586661]
["bitfinex","BTCUSD",1680525783052,0.76921686,28100.0,28099.0,2.5586661]
["bitfinex","BTCUSD",1680525783532,0.76721686,28100.0,28099.0,2.5476661]
["bitfinex","BTCUSD",1680525783754,0.76921686,28100.0,28099.0,2.7365561]
["bitfinex","BTCUSD",1680525783977,0.76022686,28100.0,28099.0,2.7365561]
["bitfinex","BTCUSD",1680525784434,0.74744686,28100.0,28099.0,2.7365561]
["bitfinex","BTCUSD",1680525784858,0.73670329,28100.0,28099.0,2.7365561]
["bitfinex","BTCUSD",1680525785298,0.72595329,28100.0,28099.0,2.92637615]
["bitfinex","BTCUSD",1680525785747,0.68964071,28100.0,28099.0,2.92637615]
["bitfinex","BTCUSD",1680525785972,0.68964071,28100.0,28099.0,2.84227615]
["bitfinex","BTCUSD",1680525786196,0.53364071,28100.0,28099.0,2.84227615]
["bitfinex","BTCUSD",1680525787486,0.53255973,28100.0,28099.0,2.84227615]
["bitfinex","BTCUSD",1680525787964,0.53255973,28100.0,28099.0,3.02686078]
["bitfinex","BTCUSD",1680525788465,0.53148415,28100.0,28099.0,3.02686078]
["bitfinex","BTCUSD",1680525789302,0.52471395,28100.0,28099.0,3.02686078]
["bitfinex","BTCUSD",1680525790390,0.52362087,28100.0,28099.0,3.02686078]
["bitfinex","BTCUSD",1680525791280,0.31061459,28100.0,28099.0,3.22813875]
["bitfinex","BTCUSD",1680525791722,0.25237435,28100.0,28099.0,3.31223875]
["bitfinex","BTCUSD",1680525792235,0.25127025,28100.0,28099.0,3.31223875]
["bitfinex","BTCUSD",1680525793127,0.19927025,28100.0,28099.0,3.31223875]
["bitfinex","BTCUSD",1680525793331,0.19817168,28100.0,28099.0,3.31205875]
["bitfinex","BTCUSD",1680525794309,0.1970786,28100.0,28099.0,3.31205875]
["bitfinex","BTCUSD",1680525794875,0.1913786,28100.0,28099.0,3.11096078]
["bitfinex","BTCUSD",1680525795254,0.19027361,28100.0,28099.0,3.11078078]
["bitfinex","BTCUSD",1680525795482,0.18159361,28100.0,28099.0,3.11078078]
["bitfinex","BTCUSD",1680525795704,0.18159361,28100.0,28099.0,3.31205875]
["bitfinex","BTCUSD",1680525795947,0.18159361,28100.0,28099.0,2.22720466]
["bitfinex","BTCUSD",1680525796163,0.18049415,28100.0,28099.0,1.99044669]
["bitfinex","BTCUSD",1680525796825,0.17849415,28100.0,28099.0,1.97944669]
["bitfinex","BTCUSD",1680525797046,0.18049415,28100.0,28099.0,1.98944669]
["bitfinex","BTCUSD",1680525797300,0.17940019,28100.0,28099.0,1.81155669]
["bitfinex","BTCUSD",1680525797522,0.17940019,28100.0,28099.0,1.84703669]
["bitfinex","BTCUSD",1680525797738,0.17940019,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525797952,0.17740019,28100.0,28099.0,1.84553669]
["bitfinex","BTCUSD",1680525798168,0.1783117,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525798387,0.1763117,28100.0,28099.0,1.84553669]
["bitfinex","BTCUSD",1680525798614,0.1783117,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525799055,0.1583117,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525799276,0.15722865,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525799473,0.15522865,28100.0,28099.0,1.84553669]
["bitfinex","BTCUSD",1680525799608,0.15722865,28100.0,28099.0,1.85553669]
["bitfinex","BTCUSD",1680525799813,0.15522865,28100.0,28099.0,1.84553669]
["bitfinex","BTCUSD",1680525800242,0.15415101,28100.0,28099.0,1.84553669]
["bitfinex","BTCUSD",1680525800411,0.15415101,28100.0,28099.0,2.14236654]
["bitfinex","BTCUSD",1680525800823,0.15615101,28100.0,28099.0,2.15236654]
["bitfinex","BTCUSD",1680525801037,0.15415101,28100.0,28099.0,2.14236654]
["bitfinex","BTCUSD",1680525801261,0.15488964,28100.0,28099.0,2.15242654]
["bitfinex","BTCUSD",1680525801679,0.15288964,28100.0,28099.0,2.14242654]
["bitfinex","BTCUSD",1680525801897,0.15488964,28100.0,28099.0,2.23652654]
["bitfinex","BTCUSD",1680525802097,0.15288964,28100.0,28099.0,2.22652654]
["bitfinex","BTCUSD",1680525802312,0.15382275,28100.0,28099.0,2.1095933]
["bitfinex","BTCUSD",1680525802571,0.15182275,28100.0,28099.0,2.31255175]
["bitfinex","BTCUSD",1680525802772,0.15182275,28100.0,28099.0,2.11472779]
["bitfinex","BTCUSD",1680525803183,0.1507612,28100.0,28099.0,2.11472779]
["bitfinex","BTCUSD",1680525803403,0.1507612,28100.0,28099.0,2.09702877]
["bitfinex","BTCUSD",1680525803620,0.1507612,28100.0,28099.0,2.3005633]
["bitfinex","BTCUSD",1680525803852,0.1527612,28100.0,28099.0,2.3105633]
["bitfinex","BTCUSD",1680525804072,0.1507612,28100.0,28099.0,2.3005633]
["bitfinex","BTCUSD",1680525804289,0.15170495,28100.0,28099.0,2.31802009]
["bitfinex","BTCUSD",1680525804718,0.14970495,28100.0,28099.0,1.89152711]
["bitfinex","BTCUSD",1680525804972,0.15170495,28100.0,28099.0,1.90152711]
["bitfinex","BTCUSD",1680525805194,0.15065399,28100.0,28099.0,1.90152711]
["bitfinex","BTCUSD",1680525806265,0.14960828,28100.0,28099.0,1.90152711]
["bitfinex","BTCUSD",1680525806486,0.14760828,28100.0,28099.0,1.90922613]
["bitfinex","BTCUSD",1680525806705,0.14960828,28100.0,28099.0,1.91922613]
["bitfinex","BTCUSD",1680525807144,0.1485678,28100.0,28099.0,1.91922613]
["bitfinex","BTCUSD",1680525807832,0.16051228,28103.0,28100.0,1.2]
["bitfinex","BTCUSD",1680525808034,0.14991228,28103.0,28102.0,1.20233668]
["bitfinex","BTCUSD",1680525808282,0.14991228,28103.0,28102.0,2.20072468]
["bitfinex","BTCUSD",1680525808496,0.14991228,28103.0,28102.0,1.98815297]
["bitfinex","BTCUSD",1680525808692,0.14991228,28103.0,28102.0,2.18320539]
["bitfinex","BTCUSD",1680525809310,0.14887835,28103.0,28102.0,2.19354472]
["bitfinex","BTCUSD",1680525809640,0.15087835,28103.0,28102.0,2.20554472]
["bitfinex","BTCUSD",1680525809836,0.15087835,28103.0,28102.0,2.40907925]
["bitfinex","BTCUSD",1680525810059,0.15087835,28103.0,28102.0,2.32557925]
["bitfinex","BTCUSD",1680525810282,0.14984959,28103.0,28102.0,2.32557925]
["bitfinex","BTCUSD",1680525810947,0.14984959,28103.0,28102.0,2.32558925]
["bitfinex","BTCUSD",1680525811170,0.14882597,28103.0,28102.0,2.32558925]
["bitfinex","BTCUSD",1680525811557,0.14882597,28103.0,28102.0,2.30789023]
["bitfinex","BTCUSD",1680525812126,0.13671284,28103.0,28102.0,2.30789023]
["bitfinex","BTCUSD",1680525812551,0.13659284,28103.0,28102.0,2.30789023]
["bitfinex","BTCUSD",1680525813202,0.1340625,28103.0,28102.0,2.3227343]
["bitfinex","BTCUSD",1680525813417,0.1340625,28103.0,28102.0,2.34037332]
["bitfinex","BTCUSD",1680525814239,0.1340625,28103.0,28102.0,2.31506992]
["bitfinex","BTCUSD",1680525814450,0.1340625,28103.0,28102.0,2.69161423]
["bitfinex","BTCUSD",1680525815254,0.1340625,28103.0,28102.0,2.69162423]
["bitfinex","BTCUSD",1680525817608,0.1340625,28103.0,28102.0,2.72710423]
["bitfinex","BTCUSD",1680525817803,0.1340625,28103.0,28102.0,2.54975083]
["bitfinex","BTCUSD",1680525818004,0.11478664,28103.0,28102.0,2.72710423]
["bitfinex","BTCUSD",1680525818225,0.10208664,28103.0,28102.0,3.42679723]
["bitfinex","BTCUSD",1680525818592,0.10208664,28103.0,28102.0,3.45479723]
["bitfinex","BTCUSD",1680525818806,0.10208664,28103.0,28102.0,3.42679723]
["bitfinex","BTCUSD",1680525818999,0.10208664,28103.0,28102.0,3.53829723]
["bitfinex","BTCUSD",1680525819269,0.10208664,28103.0,28102.0,3.51029723]
["bitfinex","BTCUSD",1680525819493,0.09141664,28103.0,28102.0,3.51175292]
["bitfinex","BTCUSD",1680525819730,0.43287638,28108.0,28107.0,0.40888]
["bitfinex","BTCUSD",1680525819946,0.46578,28109.0,28107.0,1.41017884]
["bitfinex","BTCUSD",1680525820135,0.46578,28109.0,28108.0,0.69895497]
["bitfinex","BTCUSD",1680525820352,0.46578,28109.0,28108.0,0.96536376]
["bitfinex","BTCUSD",1680525820602,0.00018,28109.0,28108.0,0.77001899]
["bitfinex","BTCUSD",1680525820820,0.02376001,28112.0,28108.0,0.77001899]
["bitfinex","BTCUSD",1680525821042,0.02376001,28112.0,28109.0,0.213035]
["bitfinex","BTCUSD",1680525821269,0.02394001,28112.0,28109.0,0.96544797]
["bitfinex","BTCUSD",1680525821464,0.02394001,28112.0,28109.0,0.98314699]
["bitfinex","BTCUSD",1680525821963,0.02394001,28112.0,28109.0,1.01862699]
["bitfinex","BTCUSD",1680525822395,0.02394001,28112.0,28109.0,0.83359199]
["bitfinex","BTCUSD",1680525822612,0.02493999,28110.0,28109.0,1.01861551]
["bitfinex","BTCUSD",1680525823052,0.02493999,28110.0,28109.0,1.04661551]
["bitfinex","BTCUSD",1680525823484,0.01615225,28110.0,28109.0,1.04661551]
["bitfinex","BTCUSD",1680525824122,0.01615225,28110.0,28109.0,1.01861551]
["bitfinex","BTCUSD",1680525824337,0.01615225,28110.0,28109.0,1.04661551]
["bitfinex","BTCUSD",1680525824552,0.01615225,28110.0,28109.0,1.16861551]
["bitfinex","BTCUSD",1680525824767,0.01615225,28110.0,28109.0,1.19661551]
["bitfinex","BTCUSD",1680525824997,0.01615225,28110.0,28109.0,1.16861551]
["bitfinex","BTCUSD",1680525825253,0.90574427,28115.0,28113.0,0.3734]
["bitfinex","BTCUSD",1680525825494,0.02376001,28116.0,28114.0,1.28915227]
["bitfinex","BTCUSD",1680525825710,0.02376001,28116.0,28115.0,0.35888893]
["bitfinex","BTCUSD",1680525825931,0.00437857,28116.0,28115.0,1.210619]
["bitfinex","BTCUSD",1680525826142,0.00437857,28116.0,28115.0,1.210559]
["bitfinex","BTCUSD",1680525826374,0.21927858,28117.0,28115.0,1.08284072]
["bitfinex","BTCUSD",1680525826665,0.21927858,28117.0,28116.0,0.68117399]
["bitfinex","BTCUSD",1680525826666,0.21058458,28117.0,28116.0,0.68117399]
["bitfinex","BTCUSD",1680525826907,0.21058458,28117.0,28116.0,0.73470299]
["bitfinex","BTCUSD",1680525827446,0.21034864,28117.0,28116.0,0.73470299]
["bitfinex","BTCUSD",1680525828221,0.21034864,28117.0,28116.0,0.76270299]
["bitfinex","BTCUSD",1680525828492,0.21034864,28117.0,28116.0,0.73470299]
["bitfinex","BTCUSD",1680525828719,0.21034864,28117.0,28116.0,0.76270299]
["bitfinex","BTCUSD",1680525829173,0.21034864,28117.0,28116.0,0.73650397]
["bitfinex","BTCUSD",1680525829654,0.21034864,28117.0,28116.0,1.0094768]
["bitfinex","BTCUSD",1680525830443,0.21034864,28117.0,28116.0,1.0179768]
["bitfinex","BTCUSD",1680525830708,0.2024973,28117.0,28116.0,1.0179768]
["bitfinex","BTCUSD",1680525830976,0.2024973,28117.0,28116.0,0.9814768]
["bitfinex","BTCUSD",1680525831249,0.2024973,28117.0,28116.0,1.0094768]
["bitfinex","BTCUSD",1680525831513,0.2024973,28117.0,28116.0,0.9814768]
["bitfinex","BTCUSD",1680525831810,0.2024973,28117.0,28116.0,1.0094768]
["bitfinex","BTCUSD",1680525832014,0.2024973,28117.0,28116.0,0.9814768]
["bitfinex","BTCUSD",1680525832279,0.2024973,28117.0,28116.0,1.04295803]
["bitfinex","BTCUSD",1680525832534,0.2024973,28117.0,28116.0,1.05145803]
["bitfinex","BTCUSD",1680525833324,0.19095165,28117.0,28116.0,1.02345803]
["bitfinex","BTCUSD",1680525833586,0.18170763,28117.0,28116.0,1.05145803]
["bitfinex","BTCUSD",1680525834749,0.18170763,28117.0,28116.0,1.08582803]
["bitfinex","BTCUSD",1680525838972,0.18170763,28117.0,28116.0,1.08582803]
["bitfinex","BTCUSD",1680525839195,0.18170763,28117.0,28116.0,1.26365803]
["bitfinex","BTCUSD",1680525839422,0.18170763,28117.0,28116.0,1.28135705]
["bitfinex","BTCUSD",1680525840853,0.17932323,28117.0,28116.0,1.28135705]
["bitfinex","BTCUSD",1680525842830,0.2533075,28117.0,28116.0,0.74005208]
["bitfinex","BTCUSD",1680525843117,0.3372075,28117.0,28116.0,0.35241706]
["bitfinex","BTCUSD",1680525843361,0.3372075,28117.0,28116.0,0.33445406]
["bitfinex","BTCUSD",1680525843362,0.26340323,28117.0,28116.0,0.33445406]
["bitfinex","BTCUSD",1680525843595,0.26448136,28117.0,28116.0,0.35223706]
["bitfinex","BTCUSD",1680525844061,0.26448136,28117.0,28116.0,0.30645406]
["bitfinex","BTCUSD",1680525844301,0.26448136,28117.0,28115.0,0.11594838]
["bitfinex","BTCUSD",1680525844542,0.1669,28116.0,28115.0,0.11576838]
["bitfinex","BTCUSD",1680525844763,0.16708,28116.0,28115.0,0.00877323]
["bitfinex","BTCUSD",1680525844995,0.1669,28116.0,28115.0,0.00877323]
["bitfinex","BTCUSD",1680525845455,0.16708,28116.0,28115.0,0.02877323]
["bitfinex","BTCUSD",1680525845892,0.16708,28116.0,28115.0,0.02]
["bitfinex","BTCUSD",1680525846378,0.52205497,28116.0,28115.0,0.02]
["bitfinex","BTCUSD",1680525846600,0.54875543,28116.0,28115.0,0.02]
["bitfinex","BTCUSD",1680525847542,0.54863543,28116.0,28115.0,0.0198931]
["bitfinex","BTCUSD",1680525847778,0.17932323,28114.0,28113.0,0.24271922]
["bitfinex","BTCUSD",1680525848012,0.26322323,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525848919,0.26322323,28114.0,28113.0,0.55571922]
["bitfinex","BTCUSD",1680525849131,0.26322323,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525849349,0.26322323,28114.0,28113.0,0.54971922]
["bitfinex","BTCUSD",1680525850521,0.26437452,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525850734,0.26437452,28114.0,28113.0,0.54971922]
["bitfinex","BTCUSD",1680525851407,0.26437452,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525851623,0.26437452,28114.0,28113.0,0.56271922]
["bitfinex","BTCUSD",1680525851842,0.26437452,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525852276,0.26437452,28114.0,28113.0,0.54971922]
["bitfinex","BTCUSD",1680525852497,0.26437452,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525853357,0.26415431,28114.0,28113.0,0.56871922]
["bitfinex","BTCUSD",1680525853583,0.26415431,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525853875,0.26415431,28114.0,28113.0,0.54971922]
["bitfinex","BTCUSD",1680525854116,0.26415431,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525854411,0.29023331,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525854615,0.29023331,28114.0,28113.0,0.55571922]
["bitfinex","BTCUSD",1680525854835,0.29023331,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525855043,0.29023331,28114.0,28113.0,0.54971922]
["bitfinex","BTCUSD",1680525855261,0.29023331,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525856018,0.18025431,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525856285,0.18025431,28114.0,28113.0,0.58506522]
["bitfinex","BTCUSD",1680525856717,0.18025431,28114.0,28113.0,0.59206522]
["bitfinex","BTCUSD",1680525857131,0.18025431,28114.0,28113.0,0.55121922]
["bitfinex","BTCUSD",1680525857349,0.18025431,28114.0,28113.0,0.56421922]
["bitfinex","BTCUSD",1680525857570,0.18025431,28114.0,28113.0,0.55121922]
["bitfinex","BTCUSD",1680525857777,0.26435431,28114.0,28113.0,0.57071922]
["bitfinex","BTCUSD",1680525858210,0.26435431,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525859520,0.26435431,28114.0,28113.0,0.57071922]
["bitfinex","BTCUSD",1680525859729,0.26435431,28114.0,28113.0,0.54271922]
["bitfinex","BTCUSD",1680525859944,0.26435431,28114.0,28113.0,0.56271922]
["bitfinex","BTCUSD",1680525861260,0.18025431,28114.0,28113.0,0.56271922]
["bitfinex","BTCUSD",1680525861723,0.34775431,28114.0,28113.0,0.24493422]
["bitfinex","BTCUSD",1680525861942,0.80189955,28114.0,28113.0,0.24493422]
["bitfinex","BTCUSD",1680525862163,0.64399528,28114.0,28113.0,0.24475422]
["bitfinex","BTCUSD",1680525862451,0.81684395,28114.0,28113.0,0.09961892]
["bitfinex","BTCUSD",1680525862724,0.17910302,28105.0,28102.0,0.10829463]
["bitfinex","BTCUSD",1680525862981,0.17910302,28105.0,28104.0,0.00895819]
["bitfinex","BTCUSD",1680525863270,0.17910302,28105.0,28101.0,0.10593033]
["bitfinex","BTCUSD",1680525863271,0.28712802,28105.0,28101.0,0.10593033]
["bitfinex","BTCUSD",1680525863524,0.15808427,28104.0,28102.0,0.00910752]
["bitfinex","BTCUSD",1680525863758,0.0841,28104.0,28102.0,0.017791]
["bitfinex","BTCUSD",1680525864037,0.18028302,28105.0,28104.0,0.005]
["bitfinex","BTCUSD",1680525864234,0.17910302,28105.0,28104.0,0.017791]
["bitfinex","BTCUSD",1680525864462,0.001,28104.0,28102.0,0.011]
["bitfinex","BTCUSD",1680525864692,0.001,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680525864693,0.0844,28104.0,28103.0,0.017791]
["bitfinex","BTCUSD",1680525864923,0.1685,28104.0,28102.0,0.028791]
["bitfinex","BTCUSD",1680525865146,0.0841,28103.0,28102.0,0.028791]
["bitfinex","BTCUSD",1680525865375,0.0841,28103.0,28102.0,0.011]
["bitfinex","BTCUSD",1680525865602,0.0841,28103.0,28102.0,0.02845]
["bitfinex","BTCUSD",1680525865825,0.0841,28103.0,28102.0,0.046242]
["bitfinex","BTCUSD",1680525866321,0.0851,28103.0,28102.0,0.03345]
["bitfinex","BTCUSD",1680525866607,0.0851,28103.0,28102.0,0.02845]
["bitfinex","BTCUSD",1680525866608,0.108551,28103.0,28102.0,0.02845]
["bitfinex","BTCUSD",1680525866830,0.109551,28103.0,28102.0,0.03345]
["bitfinex","BTCUSD",1680525867274,0.108611,28103.0,28102.0,0.02345]
["bitfinex","BTCUSD",1680525867497,0.109551,28103.0,28102.0,0.02845]
["bitfinex","BTCUSD",1680525868422,0.86662597,28103.0,28102.0,0.02345]
["bitfinex","BTCUSD",1680525868657,0.88667099,28103.0,28102.0,0.02845]
["bitfinex","BTCUSD",1680525868903,0.88667099,28103.0,28099.0,0.02166]
["bitfinex","BTCUSD",1680525868904,0.55250302,28100.0,28099.0,0.02166]
["bitfinex","BTCUSD",1680525869182,0.72769699,28100.0,28099.0,0.02166]
["bitfinex","BTCUSD",1680525870124,0.72769699,28100.0,28099.0,0.02266]
["bitfinex","BTCUSD",1680525870125,0.66959699,28100.0,28099.0,0.02266]
["bitfinex","BTCUSD",1680525870824,0.66959699,28100.0,28099.0,0.02253467]
["bitfinex","BTCUSD",1680525871070,0.66959699,28100.0,28099.0,0.02153467]
["bitfinex","BTCUSD",1680525871071,0.64359699,28100.0,28099.0,0.02153467]
["bitfinex","BTCUSD",1680525871799,0.67084407,28100.0,28099.0,0.02253467]
["bitfinex","BTCUSD",1680525872032,0.64484407,28100.0,28099.0,0.02153467]
["bitfinex","BTCUSD",1680525872273,0.64684407,28100.0,28099.0,0.02153467]
["bitfinex","BTCUSD",1680525872759,0.64684407,28100.0,28099.0,0.02140996]
["bitfinex","BTCUSD",1680525873739,0.64684407,28100.0,28099.0,0.02128588]
["bitfinex","BTCUSD",1680525874674,0.64684407,28100.0,28099.0,0.02116242]
["bitfinex","BTCUSD",1680525875127,0.64484407,28100.0,28099.0,0.02116242]
["bitfinex","BTCUSD",1680525875374,0.65384407,28100.0,28099.0,0.02216242]
["bitfinex","BTCUSD",1680525875602,0.73784407,28100.0,28099.0,0.02216242]
["bitfinex","BTCUSD",1680525876539,0.2147691,28100.0,28099.0,0.16413729]
["bitfinex","BTCUSD",1680525876763,0.1893501,28100.0,28099.0,0.02203957]
["bitfinex","BTCUSD",1680525877000,0.1803501,28100.0,28099.0,0.02103957]
["bitfinex","BTCUSD",1680525877918,0.2156731,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525878629,0.1893501,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525879309,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525880242,0.18910837,28100.0,28099.0,0.08228146]
["bitfinex","BTCUSD",1680525880482,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525880722,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525880948,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525881616,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525881869,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525882089,0.21427937,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525882334,0.21427937,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525885279,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525885498,0.21452137,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525887831,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525888050,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525888509,0.21363837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525888738,0.18910837,28100.0,28099.0,0.02971134]
["bitfinex","BTCUSD",1680525889456,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525889730,0.21475737,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525889976,0.18910837,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525890487,0.01024708,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525890716,0.03603108,28100.0,28099.0,0.01191734]
["bitfinex","BTCUSD",1680525896988,0.03603108,28100.0,28099.0,0.03323605]
["bitfinex","BTCUSD",1680525897928,0.03603108,28100.0,28098.0,0.0149457]
["bitfinex","BTCUSD",1680525898162,0.027217,28099.0,28096.0,0.0216]
["bitfinex","BTCUSD",1680525898394,0.35497497,28098.0,28096.0,0.0216]
["bitfinex","BTCUSD",1680525898636,0.025474,28097.0,28096.0,0.0216]
["bitfinex","BTCUSD",1680525899079,0.38044897,28097.0,28096.0,0.0216]
["bitfinex","BTCUSD",1680525899315,0.38044897,28097.0,28096.0,0.0316]
["bitfinex","BTCUSD",1680525899316,0.46454897,28097.0,28096.0,0.0316]
["bitfinex","BTCUSD",1680525899557,0.56574397,28097.0,28096.0,0.0216]
["bitfinex","BTCUSD",1680525899790,0.54894897,28097.0,28096.0,0.0316]
["bitfinex","BTCUSD",1680525900026,0.54794897,28097.0,28096.0,0.02147585]
["bitfinex","BTCUSD",1680525900295,0.56994897,28097.0,28096.0,0.02247585]
["bitfinex","BTCUSD",1680525900973,0.57119047,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525901227,0.54919047,28097.0,28096.0,0.0213517]
["bitfinex","BTCUSD",1680525901450,0.57119047,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525901671,0.54919047,28097.0,28096.0,0.0213517]
["bitfinex","BTCUSD",1680525901901,0.38169047,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525902138,0.58952252,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525902375,1.22442252,28097.0,28096.0,0.0213517]
["bitfinex","BTCUSD",1680525902603,1.22442252,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525902604,1.16248547,28097.0,28096.0,0.0223517]
["bitfinex","BTCUSD",1680525902852,1.30269047,28097.0,28096.0,0.02122879]
["bitfinex","BTCUSD",1680525903083,1.30269047,28097.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680525903084,0.2,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680525903328,0.65403224,28091.0,28088.0,0.05324543]
["bitfinex","BTCUSD",1680525903571,0.024401,28090.0,28088.0,0.05324543]
["bitfinex","BTCUSD",1680525904087,0.42895924,28089.0,28088.0,0.05324543]
["bitfinex","BTCUSD",1680525904324,0.37987197,28089.0,28087.0,0.00871855]
["bitfinex","BTCUSD",1680525904553,0.024474,28088.0,28087.0,0.00871855]
["bitfinex","BTCUSD",1680525904788,0.024474,28088.0,28087.0,0.00371855]
["bitfinex","BTCUSD",1680525904789,0.37944897,28088.0,28087.0,0.00371855]
["bitfinex","BTCUSD",1680525905258,0.37923879,28088.0,28087.0,0.00371855]
["bitfinex","BTCUSD",1680525905496,0.02426382,28088.0,28087.0,0.00371855]
["bitfinex","BTCUSD",1680525905661,0.026433,28090.0,28087.0,0.00371855]
["bitfinex","BTCUSD",1680525905892,0.3547,28088.0,28087.0,0.01271855]
["bitfinex","BTCUSD",1680525906096,0.73397497,28088.0,28087.0,0.01271855]
["bitfinex","BTCUSD",1680525906296,0.3547,28088.0,28087.0,0.03051955]
["bitfinex","BTCUSD",1680525906496,0.3547,28088.0,28087.0,0.36207955]
["bitfinex","BTCUSD",1680525906643,0.3547,28088.0,28087.0,0.33069955]
["bitfinex","BTCUSD",1680525907057,0.3537,28088.0,28087.0,0.30389855]
["bitfinex","BTCUSD",1680525907261,0.3537,28088.0,28087.0,0.32169955]
["bitfinex","BTCUSD",1680525907471,0.3547,28088.0,28087.0,0.32669955]
["bitfinex","BTCUSD",1680525907696,0.3537,28088.0,28087.0,0.02169955]
["bitfinex","BTCUSD",1680525907939,0.3547,28088.0,28087.0,0.02669955]
["bitfinex","BTCUSD",1680525908162,0.3547,28088.0,28087.0,0.06019555]
["bitfinex","BTCUSD",1680525908598,0.3547,28088.0,28087.0,0.21019555]
["bitfinex","BTCUSD",1680525908812,0.3547,28088.0,28087.0,0.51019555]
["bitfinex","BTCUSD",1680525909022,0.3547,28088.0,28087.0,0.36019555]
["bitfinex","BTCUSD",1680525910104,0.3547,28088.0,28087.0,0.67563554]
["bitfinex","BTCUSD",1680525910334,0.34599848,28088.0,28087.0,1.22450953]
["bitfinex","BTCUSD",1680525910584,0.34599848,28088.0,28087.0,1.37450953]
["bitfinex","BTCUSD",1680525910820,0.33716859,28088.0,28087.0,1.50218009]
["bitfinex","BTCUSD",1680525911044,0.33616859,28088.0,28087.0,1.53266009]
["bitfinex","BTCUSD",1680525911264,0.33816859,28088.0,28087.0,1.54566009]
["bitfinex","BTCUSD",1680525911496,0.33816859,28088.0,28087.0,1.1111401]
["bitfinex","BTCUSD",1680525911712,0.33616859,28088.0,28087.0,1.0981401]
["bitfinex","BTCUSD",1680525911985,0.33816859,28088.0,28087.0,1.1111401]
["bitfinex","BTCUSD",1680525912199,0.33816859,28088.0,28087.0,1.36682843]
["bitfinex","BTCUSD",1680525912433,0.33816859,28088.0,28087.0,1.3153267]
["bitfinex","BTCUSD",1680525912677,0.33816859,28088.0,28087.0,1.3023267]
["bitfinex","BTCUSD",1680525912898,0.33816859,28088.0,28087.0,1.3153267]
["bitfinex","BTCUSD",1680525913150,0.33616859,28088.0,28087.0,1.3023267]
["bitfinex","BTCUSD",1680525913382,0.33816859,28088.0,28087.0,1.3153267]
["bitfinex","BTCUSD",1680525913598,0.33616859,28088.0,28087.0,1.3023267]
["bitfinex","BTCUSD",1680525913842,0.33816859,28088.0,28087.0,1.3153267]
["bitfinex","BTCUSD",1680525914077,0.33816859,28088.0,28087.0,1.10234954]
["bitfinex","BTCUSD",1680525914303,0.33616859,28088.0,28087.0,1.08934954]
["bitfinex","BTCUSD",1680525914532,0.00018,28089.0,28088.0,1.1750247]
["bitfinex","BTCUSD",1680525914765,0.00018,28103.0,28094.0,0.2]
["bitfinex","BTCUSD",1680525914986,0.00018,28103.0,28097.0,0.053385]
["bitfinex","BTCUSD",1680525915210,0.00018,28103.0,28098.0,0.14197487]
["bitfinex","BTCUSD",1680525915444,0.00018,28103.0,28102.0,0.2]
["bitfinex","BTCUSD",1680525915720,0.00018,28105.0,28102.0,0.37526287]
["bitfinex","BTCUSD",1680525915960,0.00018,28105.0,28103.0,0.3]
["bitfinex","BTCUSD",1680525916421,0.00018,28105.0,28103.0,0.317791]
["bitfinex","BTCUSD",1680525916651,0.00018,28106.0,28104.0,0.36347497]
["bitfinex","BTCUSD",1680525916868,0.00018,28107.0,28105.0,0.387688]
["bitfinex","BTCUSD",1680525917084,0.00018,28107.0,28106.0,0.041302]
["bitfinex","BTCUSD",1680525917315,0.00018,28107.0,28106.0,0.026289]
["bitfinex","BTCUSD",1680525918411,0.00018,28108.0,28106.0,0.259989]
["bitfinex","BTCUSD",1680525918628,0.00018,28109.0,28107.0,0.91525284]
["bitfinex","BTCUSD",1680525918860,0.00018,28112.0,28109.0,0.2]
["bitfinex","BTCUSD",1680525919081,0.02394001,28114.0,28111.0,0.0835]
["bitfinex","BTCUSD",1680525919323,0.02394001,28114.0,28113.0,0.2341]
["bitfinex","BTCUSD",1680525919546,0.02376001,28114.0,28113.0,0.94786297]
["bitfinex","BTCUSD",1680525920501,0.02376001,28114.0,28113.0,0.82586297]
["bitfinex","BTCUSD",1680525920974,0.02376001,28114.0,28113.0,0.470888]
["bitfinex","BTCUSD",1680525921834,0.02376001,28114.0,28113.0,0.386788]
["bitfinex","BTCUSD",1680525923600,0.02376001,28114.0,28113.0,0.378288]
["bitfinex","BTCUSD",1680525923818,0.02376001,28114.0,28113.0,0.045785]
["bitfinex","BTCUSD",1680525924034,0.02376001,28114.0,28113.0,0.079373]
["bitfinex","BTCUSD",1680525924258,0.02376001,28114.0,28113.0,0.080216]
["bitfinex","BTCUSD",1680525924980,0.02376001,28114.0,28113.0,0.380216]
["bitfinex","BTCUSD",1680525926289,0.02376001,28114.0,28113.0,0.045785]
["bitfinex","BTCUSD",1680525926935,0.02376001,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525927154,0.02394001,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525927410,0.04884901,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525927861,0.05000246,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525928092,0.02509346,28114.0,28113.0,0.045785]
["bitfinex","BTCUSD",1680525928330,0.02509346,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525928551,0.02509346,28114.0,28113.0,0.019785]
["bitfinex","BTCUSD",1680525928778,0.0248437,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525928991,0.0248437,28114.0,28113.0,0.019785]
["bitfinex","BTCUSD",1680525929214,0.0248437,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525929425,0.0248437,28114.0,28113.0,0.045785]
["bitfinex","BTCUSD",1680525930295,0.0248437,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525930527,0.0248437,28114.0,28113.0,0.032785]
["bitfinex","BTCUSD",1680525930976,0.0248437,28114.0,28113.0,0.015]
["bitfinex","BTCUSD",1680525931260,0.05049668,28114.0,28113.0,0.032785]
["bitfinex","BTCUSD",1680525932149,0.06823495,28114.0,28113.0,0.032785]
["bitfinex","BTCUSD",1680525934104,0.04237195,28114.0,28113.0,0.032785]
["bitfinex","BTCUSD",1680525937028,0.04237195,28114.0,28113.0,0.076004]
["bitfinex","BTCUSD",1680525937288,0.04237195,28114.0,28113.0,0.191285]
["bitfinex","BTCUSD",1680525937544,0.04237195,28114.0,28113.0,0.225455]
["bitfinex","BTCUSD",1680525937768,0.04237195,28114.0,28113.0,0.510455]
["bitfinex","BTCUSD",1680525937995,0.04237195,28114.0,28113.0,0.89360997]
["bitfinex","BTCUSD",1680525938440,0.04237195,28114.0,28113.0,0.74360997]
["bitfinex","BTCUSD",1680525939981,0.04237195,28114.0,28113.0,0.7434214]
["bitfinex","BTCUSD",1680525940205,0.04237195,28114.0,28113.0,0.7433614]
["bitfinex","BTCUSD",1680525941814,0.04237195,28114.0,28113.0,0.7147424]
["bitfinex","BTCUSD",1680525942049,0.04237195,28114.0,28113.0,0.328]
["bitfinex","BTCUSD",1680525942246,0.06729495,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525942590,0.50616992,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525942758,0.50634992,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525942959,0.15137495,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525943422,0.15119495,28114.0,28109.0,0.02659714]
["bitfinex","BTCUSD",1680525943642,0.11635622,28114.0,28113.0,0.015]
["bitfinex","BTCUSD",1680525943864,0.15191595,28114.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525944106,0.0841,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525944271,0.024827,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525944501,0.0841,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525944710,0.02549,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525945257,0.04245266,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525945583,0.01696266,28111.0,28110.0,0.025787]
["bitfinex","BTCUSD",1680525945802,0.04121266,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525945996,0.01696266,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525946532,0.01696266,28111.0,28110.0,0.025787]
["bitfinex","BTCUSD",1680525946976,0.01810399,28111.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680525947469,0.01810399,28111.0,28110.0,0.032787]
["bitfinex","BTCUSD",1680525947993,0.01810399,28111.0,28110.0,0.341287]
["bitfinex","BTCUSD",1680525948232,0.01810399,28111.0,28110.0,0.524048]
["bitfinex","BTCUSD",1680525948470,0.00114133,28111.0,28110.0,0.86402297]
["bitfinex","BTCUSD",1680525948910,0.02348023,28114.0,28110.0,0.86402297]
["bitfinex","BTCUSD",1680525949127,0.02348023,28114.0,28111.0,0.54636397]
["bitfinex","BTCUSD",1680525949354,0.02348023,28114.0,28112.0,0.353356]
["bitfinex","BTCUSD",1680525949586,0.02348023,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680525949836,0.02348023,28114.0,28113.0,0.026285]
["bitfinex","BTCUSD",1680525950972,0.02348023,28114.0,28112.0,0.30018]
["bitfinex","BTCUSD",1680525951211,0.024055,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680525951446,0.02348023,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525952383,0.02348023,28114.0,28112.0,0.045785]
["bitfinex","BTCUSD",1680525952608,0.02348023,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680525952831,0.02348023,28114.0,28112.0,0.045785]
["bitfinex","BTCUSD",1680525953057,0.02348023,28114.0,28112.0,0.0457025]
["bitfinex","BTCUSD",1680525953522,0.02348023,28114.0,28112.0,0.04577174]
["bitfinex","BTCUSD",1680525957209,0.02319263,28114.0,28112.0,0.04577174]
["bitfinex","BTCUSD",1680525958787,0.02319263,28114.0,28112.0,0.0457025]
["bitfinex","BTCUSD",1680525959276,0.02319263,28114.0,28113.0,0.033755]
["bitfinex","BTCUSD",1680525959511,0.02319263,28114.0,28113.0,0.053355]
["bitfinex","BTCUSD",1680525959744,0.02319263,28114.0,28113.0,0.71682997]
["bitfinex","BTCUSD",1680525959973,0.02319263,28114.0,28113.0,0.75173297]
["bitfinex","BTCUSD",1680525960439,0.02319263,28114.0,28113.0,0.77973297]
["bitfinex","BTCUSD",1680525960889,0.02319263,28114.0,28113.0,0.75173297]
["bitfinex","BTCUSD",1680525961111,0.02319263,28114.0,28113.0,0.77973297]
["bitfinex","BTCUSD",1680525961343,0.02319263,28114.0,28113.0,0.75173297]
["bitfinex","BTCUSD",1680525961543,0.20319263,28114.0,28113.0,0.77955297]
["bitfinex","BTCUSD",1680525961777,0.20319263,28114.0,28113.0,0.75173297]
["bitfinex","BTCUSD",1680525962045,0.20319263,28114.0,28113.0,0.77973297]
["bitfinex","BTCUSD",1680525963157,0.20319263,28114.0,28113.0,0.74500997]
["bitfinex","BTCUSD",1680525963630,0.20319263,28114.0,28113.0,0.77897897]
["bitfinex","BTCUSD",1680525965732,0.20319263,28114.0,28113.0,0.390035]
["bitfinex","BTCUSD",1680525965951,0.20319263,28114.0,28113.0,0.090035]
["bitfinex","BTCUSD",1680525969677,0.20319263,28114.0,28113.0,0.122936]
["bitfinex","BTCUSD",1680525969898,0.20319263,28114.0,28113.0,0.090035]
["bitfinex","BTCUSD",1680525971300,0.20319263,28114.0,28113.0,0.02818]
["bitfinex","BTCUSD",1680525971721,0.22828863,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680525972193,0.20319263,28114.0,28113.0,0.045785]
["bitfinex","BTCUSD",1680525972713,0.20319263,28114.0,28113.0,0.017785]
["bitfinex","BTCUSD",1680525972940,0.20319263,28114.0,28113.0,0.025785]
["bitfinex","BTCUSD",1680525973161,0.20319263,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680525973405,0.5823836,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680525974061,0.74696021,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680525975025,0.74696021,28114.0,28109.0,0.00881014]
["bitfinex","BTCUSD",1680525975283,0.0839,28112.0,28109.0,0.00881014]
["bitfinex","BTCUSD",1680525975491,0.37877097,28111.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680525975707,0.023893,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680525975938,0.025153,28109.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680525976154,0.025422,28108.0,28106.0,0.017969]
["bitfinex","BTCUSD",1680525976377,0.35497497,28110.0,28106.0,0.017969]
["bitfinex","BTCUSD",1680525976591,0.024497,28109.0,28106.0,0.05358398]
["bitfinex","BTCUSD",1680525976809,0.024497,28109.0,28107.0,0.001]
["bitfinex","BTCUSD",1680525977006,0.024497,28109.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680525977260,0.35497497,28110.0,28106.0,0.00921401]
["bitfinex","BTCUSD",1680525977738,0.024698,28108.0,28106.0,0.00921401]
["bitfinex","BTCUSD",1680525977957,0.38086059,28108.0,28106.0,0.01703401]
["bitfinex","BTCUSD",1680525979393,0.45369724,28098.0,28097.0,0.03601263]
["bitfinex","BTCUSD",1680525979679,0.37971297,28098.0,28097.0,0.00919263]
["bitfinex","BTCUSD",1680525979945,0.37971297,28098.0,28097.0,0.02301263]
["bitfinex","BTCUSD",1680525980410,0.37971297,28098.0,28097.0,0.02319263]
["bitfinex","BTCUSD",1680525981108,0.2,28097.0,28095.0,0.05403849]
["bitfinex","BTCUSD",1680525981341,0.025453,28096.0,28095.0,0.05403849]
["bitfinex","BTCUSD",1680525981554,0.025157,28095.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680525981775,0.43907497,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680525982019,0.46474197,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680525982511,0.85593897,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680525982731,0.46474197,28094.0,28093.0,0.0216]
["bitfinex","BTCUSD",1680525984494,0.021,28094.0,28093.0,0.02248214]
["bitfinex","BTCUSD",1680525984932,0.02217271,28094.0,28093.0,0.02248214]
["bitfinex","BTCUSD",1680525987081,0.02217271,28094.0,28093.0,0.07428914]
["bitfinex","BTCUSD",1680525987624,0.00117271,28094.0,28093.0,0.03928014]
["bitfinex","BTCUSD",1680525987900,0.00317271,28094.0,28093.0,0.05428014]
["bitfinex","BTCUSD",1680525988176,0.023453,28099.0,28093.0,0.03928014]
["bitfinex","BTCUSD",1680525988449,0.002,28094.0,28093.0,0.05428014]
["bitfinex","BTCUSD",1680525988949,0.002,28094.0,28093.0,0.35446014]
["bitfinex","BTCUSD",1680525989208,0.00317271,28094.0,28093.0,0.35446014]
["bitfinex","BTCUSD",1680525990006,0.00117271,28094.0,28093.0,0.48946014]
["bitfinex","BTCUSD",1680525990279,0.00117271,28094.0,28093.0,0.35446014]
["bitfinex","BTCUSD",1680525990829,0.00317271,28094.0,28093.0,0.35446014]
["bitfinex","BTCUSD",1680525991100,0.002,28094.0,28093.0,0.35446014]
["bitfinex","BTCUSD",1680525991882,0.35497497,28098.0,28093.0,0.33946014]
["bitfinex","BTCUSD",1680525992136,0.00116102,28094.0,28093.0,0.48143501]
["bitfinex","BTCUSD",1680525992402,0.00116102,28094.0,28093.0,0.33996014]
["bitfinex","BTCUSD",1680525992679,0.00116102,28094.0,28093.0,0.03996014]
["bitfinex","BTCUSD",1680525992879,0.00216102,28094.0,28093.0,0.35178014]
["bitfinex","BTCUSD",1680525993096,0.00216102,28094.0,28093.0,0.35196014]
["bitfinex","BTCUSD",1680525993544,0.00216102,28094.0,28093.0,0.33416214]
["bitfinex","BTCUSD",1680525993784,0.00216102,28094.0,28093.0,0.05196014]
["bitfinex","BTCUSD",1680525994009,0.00216102,28094.0,28093.0,0.05178014]
["bitfinex","BTCUSD",1680525994451,0.00216102,28094.0,28093.0,0.03398214]
["bitfinex","BTCUSD",1680525995151,0.00216102,28094.0,28093.0,0.05178014]
["bitfinex","BTCUSD",1680525995888,0.00216102,28094.0,28093.0,0.03398214]
["bitfinex","BTCUSD",1680525996030,0.00216102,28094.0,28093.0,0.05178014]
["bitfinex","BTCUSD",1680525996249,0.00216102,28094.0,28093.0,0.03398214]
["bitfinex","BTCUSD",1680525997950,0.00216102,28094.0,28093.0,0.05178014]
["bitfinex","BTCUSD",1680525998150,0.35713599,28094.0,28093.0,0.03398214]
["bitfinex","BTCUSD",1680525998371,0.38152999,28094.0,28093.0,0.03398214]
["bitfinex","BTCUSD",1680526000551,0.38152999,28094.0,28093.0,0.02898214]
["bitfinex","BTCUSD",1680526005908,0.38070999,28094.0,28093.0,0.01698214]
["bitfinex","BTCUSD",1680526006137,0.38770999,28094.0,28093.0,0.01798214]
["bitfinex","BTCUSD",1680526007023,0.35613599,28094.0,28093.0,0.01698214]
["bitfinex","BTCUSD",1680526007243,0.39643799,28094.0,28093.0,0.01798214]
["bitfinex","BTCUSD",1680526007468,0.37031599,28094.0,28093.0,0.01798214]
["bitfinex","BTCUSD",1680526008408,0.39413899,28094.0,28093.0,0.01798214]
["bitfinex","BTCUSD",1680526009993,0.47803899,28094.0,28093.0,0.01798214]
["bitfinex","BTCUSD",1680526010950,0.47803899,28094.0,28093.0,0.01786776]
["bitfinex","BTCUSD",1680526011593,0.49583599,28094.0,28093.0,0.01786776]
["bitfinex","BTCUSD",1680526011824,0.47803899,28094.0,28093.0,0.01786776]
["bitfinex","BTCUSD",1680526012052,0.47803899,28094.0,28093.0,0.01775338]
["bitfinex","BTCUSD",1680526012984,0.47803899,28094.0,28093.0,0.01763958]
["bitfinex","BTCUSD",1680526013243,1.05143899,28094.0,28093.0,0.01763958]
["bitfinex","BTCUSD",1680526013892,0.67803899,28094.0,28093.0,0.01752635]
["bitfinex","BTCUSD",1680526014570,0.67782153,28094.0,28093.0,0.01752635]
["bitfinex","BTCUSD",1680526015002,0.67782153,28094.0,28093.0,0.01741369]
["bitfinex","BTCUSD",1680526015879,0.67782153,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526016104,0.67782153,28094.0,28093.0,0.15927755]
["bitfinex","BTCUSD",1680526016105,0.03894656,28094.0,28093.0,0.15927755]
["bitfinex","BTCUSD",1680526016330,0.03894656,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526016331,0.36991853,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526016772,0.36991853,28094.0,28093.0,0.03510068]
["bitfinex","BTCUSD",1680526017200,0.36991853,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526018359,0.39589453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526018808,0.85339453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526019021,0.47999453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526019239,0.85339453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526019455,0.47999453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526020339,0.39589453,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526022097,0.04091956,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526022353,0.36991853,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526022563,0.39523853,28094.0,28093.0,0.01730268]
["bitfinex","BTCUSD",1680526025014,0.39523853,28094.0,28093.0,0.01719279]
["bitfinex","BTCUSD",1680526026117,0.39523853,28094.0,28093.0,0.0170829]
["bitfinex","BTCUSD",1680526026949,0.76863853,28094.0,28093.0,0.0170829]
["bitfinex","BTCUSD",1680526027210,0.96863853,28094.0,28093.0,0.0170829]
["bitfinex","BTCUSD",1680526028145,0.96863853,28094.0,28093.0,0.01697411]
["bitfinex","BTCUSD",1680526029026,0.96863853,28094.0,28093.0,0.01686532]
["bitfinex","BTCUSD",1680526030187,0.59523853,28094.0,28093.0,0.01686532]
["bitfinex","BTCUSD",1680526031109,0.59523853,28094.0,28093.0,0.01675707]
["bitfinex","BTCUSD",1680526032042,0.59523853,28094.0,28093.0,0.01664937]
["bitfinex","BTCUSD",1680526032273,1.11863853,28094.0,28093.0,0.01664937]
["bitfinex","BTCUSD",1680526032497,1.22053553,28094.0,28093.0,0.01664937]
["bitfinex","BTCUSD",1680526033184,1.22053553,28094.0,28093.0,0.01654221]
["bitfinex","BTCUSD",1680526034087,1.22053553,28094.0,28093.0,0.01643559]
["bitfinex","BTCUSD",1680526034391,1.07053553,28094.0,28093.0,0.01643559]
["bitfinex","BTCUSD",1680526035210,1.05273853,28094.0,28093.0,0.0163295]
["bitfinex","BTCUSD",1680526035472,1.07053553,28094.0,28093.0,0.0163295]
["bitfinex","BTCUSD",1680526036208,1.07053553,28094.0,28093.0,0.01622394]
["bitfinex","BTCUSD",1680526037145,1.07053553,28094.0,28093.0,0.01611892]
["bitfinex","BTCUSD",1680526038139,0.67933853,28094.0,28093.0,0.01601442]
["bitfinex","BTCUSD",1680526038362,0.66533853,28094.0,28093.0,0.01501442]
["bitfinex","BTCUSD",1680526038581,0.69233853,28094.0,28093.0,0.01501442]
["bitfinex","BTCUSD",1680526038830,0.66533853,28094.0,28093.0,0.01501442]
["bitfinex","BTCUSD",1680526039054,0.69233853,28094.0,28093.0,0.01491045]
["bitfinex","BTCUSD",1680526039275,0.68313553,28094.0,28093.0,0.01491045]
["bitfinex","BTCUSD",1680526039732,0.71013553,28094.0,28093.0,0.01491045]
["bitfinex","BTCUSD",1680526040202,1.08353553,28094.0,28093.0,0.014807]
["bitfinex","BTCUSD",1680526041110,1.08353553,28094.0,28093.0,0.01470407]
["bitfinex","BTCUSD",1680526042111,1.08353553,28094.0,28093.0,0.01460166]
["bitfinex","BTCUSD",1680526043099,1.08353553,28094.0,28093.0,0.01449976]
["bitfinex","BTCUSD",1680526043916,1.08353553,28094.0,28093.0,0.01439837]
["bitfinex","BTCUSD",1680526044147,0.69233853,28094.0,28093.0,0.01439837]
["bitfinex","BTCUSD",1680526044943,0.66533853,28094.0,28093.0,0.01439837]
["bitfinex","BTCUSD",1680526045182,0.87233853,28094.0,28093.0,0.01429749]
["bitfinex","BTCUSD",1680526045650,1.24573853,28094.0,28093.0,0.01429749]
["bitfinex","BTCUSD",1680526046120,1.24573853,28094.0,28093.0,0.01419712]
["bitfinex","BTCUSD",1680526046836,1.26353553,28094.0,28093.0,0.01419712]
["bitfinex","BTCUSD",1680526047075,1.26353553,28094.0,28093.0,0.01409726]
["bitfinex","BTCUSD",1680526047754,1.24573853,28094.0,28093.0,0.01409726]
["bitfinex","BTCUSD",1680526047981,1.24573853,28094.0,28093.0,0.0139979]
["bitfinex","BTCUSD",1680526048427,1.35613553,28094.0,28093.0,0.0139979]
["bitfinex","BTCUSD",1680526048710,1.27203553,28094.0,28093.0,0.0139979]
["bitfinex","BTCUSD",1680526048938,1.42203553,28094.0,28093.0,0.0139979]
["bitfinex","BTCUSD",1680526049130,1.26353553,28094.0,28093.0,0.01389904]
["bitfinex","BTCUSD",1680526050089,1.24573853,28094.0,28093.0,0.01380067]
["bitfinex","BTCUSD",1680526050326,1.26353553,28094.0,28093.0,0.01380067]
["bitfinex","BTCUSD",1680526050554,1.24573853,28094.0,28093.0,0.01380067]
["bitfinex","BTCUSD",1680526051249,0.78823853,28094.0,28093.0,0.0137028]
["bitfinex","BTCUSD",1680526051717,0.23326356,28094.0,28093.0,0.0137028]
["bitfinex","BTCUSD",1680526051944,0.23326356,28094.0,28093.0,0.0315008]
["bitfinex","BTCUSD",1680526052176,0.23326356,28094.0,28093.0,0.03140342]
["bitfinex","BTCUSD",1680526052399,0.23326356,28094.0,28093.0,0.01360542]
["bitfinex","BTCUSD",1680526053122,0.58823853,28094.0,28093.0,0.01350853]
["bitfinex","BTCUSD",1680526053801,0.96163853,28094.0,28093.0,0.01350853]
["bitfinex","BTCUSD",1680526054042,0.96163853,28094.0,28093.0,0.01341213]
["bitfinex","BTCUSD",1680526054728,1.06353553,28094.0,28093.0,0.01341213]
["bitfinex","BTCUSD",1680526054958,1.24151553,28094.0,28093.0,0.01341213]
["bitfinex","BTCUSD",1680526055181,1.24151553,28094.0,28093.0,0.01331621]
["bitfinex","BTCUSD",1680526055649,1.42087262,28094.0,28093.0,0.01331621]
["bitfinex","BTCUSD",1680526055875,0.58823853,28094.0,28093.0,0.01331621]
["bitfinex","BTCUSD",1680526056103,0.58823853,28094.0,28093.0,0.01322077]
["bitfinex","BTCUSD",1680526056798,0.97943553,28094.0,28093.0,0.01322077]
["bitfinex","BTCUSD",1680526057023,0.97538511,28094.0,28093.0,0.01312581]
["bitfinex","BTCUSD",1680526058164,0.97538511,28094.0,28093.0,0.01303133]
["bitfinex","BTCUSD",1680526058385,0.58418811,28094.0,28093.0,0.01303133]
["bitfinex","BTCUSD",1680526059090,0.58418811,28094.0,28093.0,0.01294204]
["bitfinex","BTCUSD",1680526059358,1.17538511,28094.0,28093.0,0.01294204]
["bitfinex","BTCUSD",1680526059810,1.47538511,28094.0,28093.0,0.01294204]
["bitfinex","BTCUSD",1680526060040,1.47538511,28094.0,28093.0,0.01285322]
["bitfinex","BTCUSD",1680526060717,1.70928511,28094.0,28093.0,0.01285322]
["bitfinex","BTCUSD",1680526061189,1.70928511,28094.0,28093.0,0.01276485]
["bitfinex","BTCUSD",1680526061190,1.70428511,28094.0,28093.0,0.01276485]
["bitfinex","BTCUSD",1680526061435,1.79065721,28094.0,28093.0,0.01276485]
["bitfinex","BTCUSD",1680526061660,1.70428511,28094.0,28093.0,0.01276485]
["bitfinex","BTCUSD",1680526062103,1.70428511,28094.0,28093.0,0.01267737]
["bitfinex","BTCUSD",1680526062324,1.18088511,28094.0,28093.0,0.01267737]
["bitfinex","BTCUSD",1680526063005,1.18088511,28094.0,28093.0,0.01259033]
["bitfinex","BTCUSD",1680526064130,1.18088511,28094.0,28093.0,0.01250373]
["bitfinex","BTCUSD",1680526064131,1.55428511,28094.0,28093.0,0.01250373]
["bitfinex","BTCUSD",1680526064419,1.84390232,28094.0,28093.0,0.01250373]
["bitfinex","BTCUSD",1680526064644,1.54928511,28094.0,28093.0,0.01250373]
["bitfinex","BTCUSD",1680526064866,1.78356029,28094.0,28093.0,0.01250373]
["bitfinex","BTCUSD",1680526065084,1.63356029,28094.0,28093.0,0.01241756]
["bitfinex","BTCUSD",1680526065313,1.67600734,28094.0,28093.0,0.01241756]
["bitfinex","BTCUSD",1680526065766,1.7604038,28094.0,28093.0,0.01241756]
["bitfinex","BTCUSD",1680526065990,1.7604038,28094.0,28093.0,0.01233182]
["bitfinex","BTCUSD",1680526067128,1.7604038,28094.0,28093.0,0.01224651]
["bitfinex","BTCUSD",1680526067588,1.63368157,28094.0,28093.0,0.01224651]
["bitfinex","BTCUSD",1680526068043,1.63368157,28094.0,28093.0,0.01216206]
["bitfinex","BTCUSD",1680526068044,1.24248457,28094.0,28093.0,0.01216206]
["bitfinex","BTCUSD",1680526068732,1.26028157,28094.0,28093.0,0.01216206]
["bitfinex","BTCUSD",1680526068952,1.26028157,28094.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526069170,0.45975597,28093.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526069394,0.018785,28092.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526069616,0.35497497,28091.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526069839,0.02099,28090.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526070069,0.37596497,28090.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526071503,0.39496497,28090.0,28089.0,0.00876206]
["bitfinex","BTCUSD",1680526072241,0.3957959,28090.0,28089.0,0.00867897]
["bitfinex","BTCUSD",1680526073144,0.3957959,28090.0,28089.0,0.00859588]
["bitfinex","BTCUSD",1680526074076,0.15,28089.0,28082.0,0.0216]
["bitfinex","BTCUSD",1680526074320,0.0841,28083.0,28082.0,0.0216]
["bitfinex","BTCUSD",1680526074546,0.53441324,28083.0,28082.0,0.0216]
["bitfinex","BTCUSD",1680526074802,0.46042897,28083.0,28082.0,0.0216]
["bitfinex","BTCUSD",1680526075045,0.02154,28082.0,28080.0,1.50054839]
["bitfinex","BTCUSD",1680526075295,0.3734,28080.0,28079.0,0.02676328]
["bitfinex","BTCUSD",1680526075535,0.93648365,28080.0,28079.0,0.02664328]
["bitfinex","BTCUSD",1680526075769,1.22587424,28080.0,28079.0,0.02664328]
["bitfinex","BTCUSD",1680526076011,0.76778997,28080.0,28079.0,0.02164328]
["bitfinex","BTCUSD",1680526076254,0.37658397,28080.0,28079.0,0.02164328]
["bitfinex","BTCUSD",1680526076479,0.88312697,28080.0,28079.0,0.02164328]
["bitfinex","BTCUSD",1680526076708,1.28572697,28080.0,28079.0,0.02164328]
["bitfinex","BTCUSD",1680526076947,1.25872697,28080.0,28079.0,0.02164328]
["bitfinex","BTCUSD",1680526077183,1.29422697,28080.0,28079.0,0.02155791]
["bitfinex","BTCUSD",1680526077430,0.3734,28078.0,28077.0,0.0216]
["bitfinex","BTCUSD",1680526077676,0.01034128,28074.0,28067.0,0.33965872]
["bitfinex","BTCUSD",1680526077930,0.42895924,28073.0,28067.0,0.18965872]
["bitfinex","BTCUSD",1680526078167,0.42913924,28073.0,28067.0,0.18965872]
["bitfinex","BTCUSD",1680526078411,0.35497497,28070.0,28067.0,0.18965872]
["bitfinex","BTCUSD",1680526078677,0.07398427,28069.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526078898,0.35497497,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526079131,0.00018,28070.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526079408,0.35497497,28069.0,28067.0,0.18965872]
["bitfinex","BTCUSD",1680526079665,0.35497497,28069.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526080039,0.00018,28070.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526080179,0.35497497,28070.0,28067.0,0.18965872]
["bitfinex","BTCUSD",1680526080399,0.35497497,28070.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526080834,0.39049047,28070.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526081052,0.00084675,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526081726,0.35582172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526082168,0.35497497,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526082850,0.36097497,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526083071,0.36182172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526084206,0.35582172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526085108,0.36182172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526085821,0.35582172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526086058,0.54882172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526086279,0.53582172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526086500,0.54182172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526086717,0.53582172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526086938,0.54882172,28068.0,28067.0,0.18983872]
["bitfinex","BTCUSD",1680526087191,0.54882172,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526087192,0.19372048,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526087391,0.19360048,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526087895,0.18060048,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526088125,0.18684675,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526088348,0.18084675,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526088574,0.19384675,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526088800,0.18084675,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526089026,0.18,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526089254,0.186,28068.0,28067.0,0.20747272]
["bitfinex","BTCUSD",1680526089491,0.18,28068.0,28067.0,0.66821647]
["bitfinex","BTCUSD",1680526089721,0.193,28068.0,28067.0,1.00583547]
["bitfinex","BTCUSD",1680526089954,0.193,28068.0,28067.0,1.44497044]
["bitfinex","BTCUSD",1680526090186,0.0247,28068.0,28067.0,1.45347044]
["bitfinex","BTCUSD",1680526090468,0.01412201,28068.0,28067.0,1.23993547]
["bitfinex","BTCUSD",1680526090712,0.01034128,28077.0,28073.0,0.18965872]
["bitfinex","BTCUSD",1680526090953,0.35497497,28076.0,28074.0,0.15978387]
["bitfinex","BTCUSD",1680526091201,0.35515497,28076.0,28074.0,0.15978387]
["bitfinex","BTCUSD",1680526091436,0.00018,28076.0,28074.0,0.15978387]
["bitfinex","BTCUSD",1680526091671,0.35497497,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680526091899,0.35515497,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680526092131,0.00418,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680526092367,0.01034128,28077.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680526092621,0.018,28076.0,28074.0,0.16078387]
["bitfinex","BTCUSD",1680526092881,0.01034128,28077.0,28075.0,0.037529]
["bitfinex","BTCUSD",1680526093108,0.01034128,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680526093817,0.00018,28080.0,28076.0,0.24636872]
["bitfinex","BTCUSD",1680526094048,0.01034128,28084.0,28077.0,0.038753]
["bitfinex","BTCUSD",1680526094049,0.00018,28082.0,28077.0,0.038753]
["bitfinex","BTCUSD",1680526094294,0.35515497,28082.0,28078.0,0.19539587]
["bitfinex","BTCUSD",1680526094782,0.00018,28082.0,28079.0,0.14197487]
["bitfinex","BTCUSD",1680526095028,0.01034128,28084.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680526095029,0.00018,28083.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680526095280,0.37297497,28082.0,28078.0,0.018807]
["bitfinex","BTCUSD",1680526095513,0.35515497,28082.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680526095739,0.35515497,28082.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680526095740,0.37915497,28082.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680526096421,0.55915497,28082.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680526096650,0.02207224,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680526096880,0.01145452,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680526097569,0.01145452,28081.0,28079.0,0.018806]
["bitfinex","BTCUSD",1680526097805,0.01145452,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680526098036,0.39042949,28081.0,28079.0,0.001]
["bitfinex","BTCUSD",1680526098307,0.37524097,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680526098548,0.37542097,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680526099469,0.37542097,28080.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680526099709,0.021817,28079.0,28075.0,0.017808]
["bitfinex","BTCUSD",1680526099966,0.021817,28079.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680526099967,0.01034128,28075.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680526100199,0.44997424,28074.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680526100431,0.01034128,28072.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680526100664,0.37589897,28071.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680526100899,0.35515497,28071.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680526101620,0.35515497,28071.0,28068.0,0.035627]
["bitfinex","BTCUSD",1680526101621,0.35515497,28071.0,28067.0,0.05270267]
["bitfinex","BTCUSD",1680526101864,0.35515497,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680526102338,0.37115497,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680526104014,0.37115497,28071.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526104015,0.021101,28070.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526104248,0.35497497,28069.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526104485,0.019897,28068.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526104707,0.35497497,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526105174,0.35497497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526105404,0.35515497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526105639,0.35608508,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526105897,0.37115497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526106130,0.39331497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526106354,0.39127897,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526106585,0.39127897,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526106814,0.39152397,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526107504,0.39088497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526108213,0.37488497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526108459,0.39088497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526108692,0.37488497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526108923,0.40188497,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526109386,0.02718,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526109634,0.39231625,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526109866,0.39249625,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526110335,0.39249625,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526110570,0.41278525,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526111728,0.41268092,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526111960,0.41250092,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526113578,0.40750092,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526113806,0.40750092,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526114037,0.38721192,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526114263,0.40771892,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526115194,0.40771892,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526116791,0.38582325,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526117024,0.41282325,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526118577,0.05784828,28067.0,28066.0,0.075045]
["bitfinex","BTCUSD",1680526118821,0.03734128,28067.0,28066.0,0.039415]
["bitfinex","BTCUSD",1680526119051,0.05741428,28067.0,28066.0,0.0216]
["bitfinex","BTCUSD",1680526119550,0.05741428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526119784,0.03041428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526120021,0.41238925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526120249,0.38538925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526120478,0.41238925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526120968,0.38538925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526121220,0.41238925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526121450,0.38538925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526121688,0.41238925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526122406,0.80360325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526122648,0.86539158,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526122887,0.80360325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526123144,0.75878925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526123382,0.80360325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526123625,0.38538925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526123880,0.78578925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526124110,0.87279618,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526124350,0.78578925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526125308,0.86988925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526126243,0.86070325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526126511,0.88770325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526126745,0.86070325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526126946,0.98295028,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526127163,1.00094428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526127421,0.97394428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526127675,1.00094428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526127908,0.98313028,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526128135,1.00094428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526128360,0.88788325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526128817,0.88270325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526129277,0.86488925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526129508,0.88270325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526129739,0.86488925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526129971,0.88270325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526130471,1.10136428,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526130703,1.27460325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526130940,1.26610325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526131171,1.41610325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526131394,1.44424325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526131847,1.41724325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526132087,1.59424325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526132313,1.57574325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526132551,1.60274325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526133507,1.45274325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526135378,0.86418925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526137501,0.88188827,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526137728,0.86418925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526137979,0.50860325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526138218,0.49078925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526138486,1.05825418,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526138721,1.20825418,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526139189,1.2259532,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526139637,0.97810227,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526140085,0.89470227,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526141253,1.19470227,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526141941,1.34470227,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526143325,1.19470227,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526143575,1.15918925,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526144679,1.17700325,28067.0,28066.0,0.02147282]
["bitfinex","BTCUSD",1680526144915,0.027,28067.0,28066.0,0.16344769]
["bitfinex","BTCUSD",1680526145179,0.027,28067.0,28066.0,0.30758069]
["bitfinex","BTCUSD",1680526145428,0.027,28067.0,28066.0,0.16542582]
["bitfinex","BTCUSD",1680526145906,0.00018,28076.0,28066.0,0.16542582]
["bitfinex","BTCUSD",1680526145910,0.15018,28076.0,28066.0,0.16542582]
["bitfinex","BTCUSD",1680526146172,0.001,28067.0,28066.0,0.30145601]
["bitfinex","BTCUSD",1680526146391,0.001,28067.0,28066.0,0.16955282]
["bitfinex","BTCUSD",1680526146867,0.001,28067.0,28066.0,1.05625476]
["bitfinex","BTCUSD",1680526147115,0.00018,28074.0,28070.0,0.2]
["bitfinex","BTCUSD",1680526147349,0.00018,28074.0,28073.0,0.2]
["bitfinex","BTCUSD",1680526147592,0.00018,28077.0,28074.0,0.15]
["bitfinex","BTCUSD",1680526147832,0.00018,28077.0,28075.0,0.14197487]
["bitfinex","BTCUSD",1680526147833,0.35497497,28076.0,28075.0,0.14197487]
["bitfinex","BTCUSD",1680526148066,0.35515497,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526148341,0.00018,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526148570,0.58371958,28081.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526148571,0.00018,28078.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526148806,0.35497497,28077.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526149043,0.022,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526149281,0.02218,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526149758,0.00018,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526150699,0.02218,28076.0,28075.0,0.017809]
["bitfinex","BTCUSD",1680526151179,0.022,28076.0,28075.0,0.060122]
["bitfinex","BTCUSD",1680526151403,0.00018,28082.0,28075.0,0.060122]
["bitfinex","BTCUSD",1680526151641,0.35497497,28081.0,28076.0,0.34197487]
["bitfinex","BTCUSD",1680526151878,0.35515497,28081.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526152116,0.35515497,28081.0,28078.0,0.15978187]
["bitfinex","BTCUSD",1680526152341,0.35515497,28081.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526152807,0.00093302,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526153036,0.35590799,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526153275,0.35608799,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526153979,0.37208799,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526154434,0.36690799,28080.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526154674,0.0009328,28079.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680526154916,0.37081777,28079.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526155152,0.35590777,28079.0,28076.0,0.20018]
["bitfinex","BTCUSD",1680526155377,0.35590777,28079.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526155844,0.35790777,28079.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526157504,0.35497497,28078.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526158519,0.35697497,28078.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526158767,0.014897,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526158995,0.35697497,28078.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526159463,0.35697497,28078.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526160129,0.015342,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526161301,0.35497497,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526161523,0.35697497,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526162227,0.37218497,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526162773,0.35786067,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526163705,0.0028857,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526163941,0.0028857,28077.0,28076.0,0.261535]
["bitfinex","BTCUSD",1680526164198,0.0028857,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526166965,0.35786067,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526167243,0.37255667,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526167479,0.37255667,28077.0,28076.0,0.2]
["bitfinex","BTCUSD",1680526168620,0.37255667,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526168859,0.37255667,28077.0,28076.0,0.2]
["bitfinex","BTCUSD",1680526169672,0.37255667,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526171149,0.37255667,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526171627,0.35786067,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526171846,0.37205867,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526172338,0.35786067,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526172574,0.37279467,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526172811,0.35786067,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526174173,0.0028857,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526174401,0.0028857,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526174624,0.002,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526175763,0.00285966,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526178306,0.35783463,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526178539,0.35783463,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526179185,0.00285966,28077.0,28076.0,0.217988]
["bitfinex","BTCUSD",1680526179406,0.00285966,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526179629,0.002,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526180730,0.00285115,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526180963,0.00285115,28077.0,28076.0,0.2]
["bitfinex","BTCUSD",1680526181189,0.00285115,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526182317,0.00275172,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526186186,0.00275172,28077.0,28076.0,0.261415]
["bitfinex","BTCUSD",1680526186404,0.00275172,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526187712,0.00190057,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526188213,0.00190057,28077.0,28076.0,0.262416]
["bitfinex","BTCUSD",1680526188865,0.00190057,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526189922,0.08412783,28081.0,28076.0,0.258816]
["bitfinex","BTCUSD",1680526190141,0.001,28077.0,28076.0,0.36478287]
["bitfinex","BTCUSD",1680526190356,0.35515497,28080.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526190574,0.002,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526190792,0.00285115,28077.0,28076.0,0.217808]
["bitfinex","BTCUSD",1680526191008,0.00285115,28077.0,28076.0,0.260946]
["bitfinex","BTCUSD",1680526191225,0.00285115,28077.0,28076.0,0.26081369]
["bitfinex","BTCUSD",1680526191673,0.002,28077.0,28076.0,0.26081369]
["bitfinex","BTCUSD",1680526191890,0.00013231,28079.0,28077.0,0.15]
["bitfinex","BTCUSD",1680526192115,0.00013231,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680526192329,0.00013231,28079.0,28075.0,0.20230464]
["bitfinex","BTCUSD",1680526192566,0.00013231,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526193487,0.00213231,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526193848,0.00013231,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526194077,0.00113231,28079.0,28077.0,0.021807]
["bitfinex","BTCUSD",1680526194286,0.00013231,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526194526,0.00213231,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526195611,0.00085137,28078.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680526195828,0.00085137,28078.0,28077.0,0.061294]
["bitfinex","BTCUSD",1680526196052,0.00085137,28078.0,28077.0,0.065294]
["bitfinex","BTCUSD",1680526196290,0.00085137,28078.0,28077.0,0.061294]
["bitfinex","BTCUSD",1680526196499,0.00185137,28078.0,28077.0,0.065294]
["bitfinex","BTCUSD",1680526198569,0.00085137,28078.0,28077.0,0.061294]
["bitfinex","BTCUSD",1680526198807,0.00185137,28078.0,28077.0,0.065294]
["bitfinex","BTCUSD",1680526199039,0.00185137,28078.0,28077.0,0.215294]
["bitfinex","BTCUSD",1680526199479,0.00185137,28078.0,28077.0,0.299394]
["bitfinex","BTCUSD",1680526199725,0.00185137,28078.0,28077.0,0.215294]
["bitfinex","BTCUSD",1680526199958,0.00185137,28078.0,28077.0,0.149394]
["bitfinex","BTCUSD",1680526200202,0.00185137,28078.0,28077.0,0.105907]
["bitfinex","BTCUSD",1680526200425,0.00185137,28078.0,28077.0,0.004]
["bitfinex","BTCUSD",1680526200658,0.00185137,28078.0,28077.0,0.021808]
["bitfinex","BTCUSD",1680526202201,0.00185137,28078.0,28077.0,0.004]
["bitfinex","BTCUSD",1680526203821,0.35682634,28078.0,28077.0,0.004]
["bitfinex","BTCUSD",1680526204045,0.37177765,28078.0,28077.0,0.004]
["bitfinex","BTCUSD",1680526204706,0.37177765,28078.0,28077.0,0.00391486]
["bitfinex","BTCUSD",1680526205800,0.37177765,28078.0,28077.0,0.00383015]
["bitfinex","BTCUSD",1680526206713,0.37177765,28078.0,28077.0,0.00374586]
["bitfinex","BTCUSD",1680526207620,0.37177765,28078.0,28077.0,0.00366199]
["bitfinex","BTCUSD",1680526208069,0.35695865,28078.0,28077.0,0.02146999]
["bitfinex","BTCUSD",1680526208772,0.00198368,28078.0,28077.0,0.02146999]
["bitfinex","BTCUSD",1680526210113,0.00185137,28078.0,28077.0,0.06700899]
["bitfinex","BTCUSD",1680526210355,0.00185137,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526210579,0.001,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526211249,0.001,28078.0,28077.0,0.21718899]
["bitfinex","BTCUSD",1680526212414,0.001,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526212644,0.001,28078.0,28077.0,0.21718899]
["bitfinex","BTCUSD",1680526213099,0.001,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526214175,0.001,28078.0,28077.0,0.21718899]
["bitfinex","BTCUSD",1680526214409,0.001,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526215553,0.001,28078.0,28077.0,0.06700899]
["bitfinex","BTCUSD",1680526216021,0.001,28078.0,28077.0,0.21700899]
["bitfinex","BTCUSD",1680526218036,0.001,28078.0,28077.0,0.71395883]
["bitfinex","BTCUSD",1680526218276,0.001,28078.0,28077.0,1.21068068]
["bitfinex","BTCUSD",1680526218519,0.001,28078.0,28077.0,1.25218411]
["bitfinex","BTCUSD",1680526218768,0.001,28078.0,28077.0,1.04036396]
["bitfinex","BTCUSD",1680526219000,0.001,28078.0,28077.0,1.04018396]
["bitfinex","BTCUSD",1680526219240,0.02376001,28084.0,28079.0,0.19986769]
["bitfinex","BTCUSD",1680526219488,0.02376001,28084.0,28080.0,0.169927]
["bitfinex","BTCUSD",1680526219743,0.02376001,28084.0,28081.0,0.045351]
["bitfinex","BTCUSD",1680526219982,0.02376001,28084.0,28082.0,0.053413]
["bitfinex","BTCUSD",1680526220220,0.02376001,28084.0,28083.0,0.042149]
["bitfinex","BTCUSD",1680526220461,0.02376001,28084.0,28083.0,0.059953]
["bitfinex","BTCUSD",1680526220923,0.02576001,28084.0,28083.0,0.059953]
["bitfinex","BTCUSD",1680526221642,0.02576001,28084.0,28083.0,0.167804]
["bitfinex","BTCUSD",1680526221884,0.02576001,28084.0,28083.0,0.050536]
["bitfinex","BTCUSD",1680526222103,0.02376001,28084.0,28083.0,0.200536]
["bitfinex","BTCUSD",1680526222335,0.02476001,28084.0,28083.0,0.56351097]
["bitfinex","BTCUSD",1680526223031,0.02476001,28084.0,28083.0,0.86351097]
["bitfinex","BTCUSD",1680526223535,0.02476001,28084.0,28083.0,0.94761097]
["bitfinex","BTCUSD",1680526224005,0.02376001,28084.0,28083.0,1.20132097]
["bitfinex","BTCUSD",1680526224526,0.02376001,28084.0,28083.0,1.23662097]
["bitfinex","BTCUSD",1680526224527,0.02043799,28084.0,28083.0,1.23662097]
["bitfinex","BTCUSD",1680526224762,0.02376001,28087.0,28086.0,0.19986769]
["bitfinex","BTCUSD",1680526225022,0.02376001,28087.0,28086.0,1.12209266]
["bitfinex","BTCUSD",1680526225292,0.02376001,28087.0,28086.0,1.42209266]
["bitfinex","BTCUSD",1680526225559,0.01595991,28087.0,28086.0,1.94319266]
["bitfinex","BTCUSD",1680526226123,0.00205991,28087.0,28086.0,1.96119266]
["bitfinex","BTCUSD",1680526226400,0.02376001,28093.0,28090.0,0.19986769]
["bitfinex","BTCUSD",1680526226676,0.02376001,28093.0,28092.0,0.0835]
["bitfinex","BTCUSD",1680526227252,0.02376001,28093.0,28092.0,0.35018]
["bitfinex","BTCUSD",1680526227257,0.02376001,28093.0,28092.0,0.332382]
["bitfinex","BTCUSD",1680526227497,0.02394001,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680526227753,0.02454226,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680526228032,0.02472226,28093.0,28089.0,0.0356]
["bitfinex","BTCUSD",1680526228372,0.02485457,28093.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680526228575,0.02485457,28093.0,28092.0,0.031798]
["bitfinex","BTCUSD",1680526229131,0.45381381,28093.0,28092.0,0.014]
["bitfinex","BTCUSD",1680526229385,0.00013231,28088.0,28083.0,0.05365643]
["bitfinex","BTCUSD",1680526229644,0.00013231,28085.0,28083.0,0.05365643]
["bitfinex","BTCUSD",1680526229875,0.00013231,28085.0,28084.0,0.049191]
["bitfinex","BTCUSD",1680526230096,0.00013231,28085.0,28084.0,0.051032]
["bitfinex","BTCUSD",1680526230322,0.00013231,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680526231044,0.00013231,28085.0,28084.0,0.047213]
["bitfinex","BTCUSD",1680526231271,0.00013231,28085.0,28084.0,0.054213]
["bitfinex","BTCUSD",1680526231751,1.14826006,28092.0,28084.0,0.054213]
["bitfinex","BTCUSD",1680526231994,0.95837579,28092.0,28085.0,0.14197487]
["bitfinex","BTCUSD",1680526232252,0.0239358,28093.0,28087.0,0.124611]
["bitfinex","BTCUSD",1680526232493,0.01821263,28091.0,28088.0,0.17269587]
["bitfinex","BTCUSD",1680526232722,0.01821263,28091.0,28089.0,0.085475]
["bitfinex","BTCUSD",1680526232965,0.01899451,28091.0,28090.0,0.030999]
["bitfinex","BTCUSD",1680526233204,0.01899451,28091.0,28090.0,0.048798]
["bitfinex","BTCUSD",1680526233435,0.01899451,28091.0,28089.0,0.035601]
["bitfinex","BTCUSD",1680526233436,0.37396948,28091.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680526233666,0.01899451,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680526234115,0.01899451,28091.0,28090.0,0.018799]
["bitfinex","BTCUSD",1680526234337,0.01899451,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680526234557,0.01899451,28091.0,28090.0,0.019799]
["bitfinex","BTCUSD",1680526235317,0.45806948,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680526235568,0.45806948,28091.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680526235569,0.33579422,28090.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680526235806,0.33579422,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680526235807,0.15808427,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680526236030,0.0841,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680526237209,0.0841,28089.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680526237210,0.43907497,28089.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680526237445,0.17549281,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680526237690,0.10150854,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526238385,0.10150854,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680526238640,0.12829254,28089.0,28088.0,0.002]
["bitfinex","BTCUSD",1680526239397,0.12829254,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526239646,0.10150854,28089.0,28086.0,0.018802]
["bitfinex","BTCUSD",1680526239876,0.10229005,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526240160,0.35497497,28088.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526241099,0.01758433,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526241376,0.01758433,28089.0,28086.0,0.15977687]
["bitfinex","BTCUSD",1680526241377,0.01740854,28089.0,28086.0,0.15977687]
["bitfinex","BTCUSD",1680526241592,0.01740854,28089.0,28086.0,0.017802]
["bitfinex","BTCUSD",1680526241821,0.01740854,28089.0,28086.0,0.167802]
["bitfinex","BTCUSD",1680526242049,0.01740854,28089.0,28087.0,0.03096]
["bitfinex","BTCUSD",1680526242278,0.01740854,28089.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680526243002,0.01740854,28089.0,28088.0,0.124607]
["bitfinex","BTCUSD",1680526243245,0.01740854,28089.0,28088.0,0.155837]
["bitfinex","BTCUSD",1680526243472,0.45137579,28091.0,28088.0,0.155837]
["bitfinex","BTCUSD",1680526243752,0.45137579,28091.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526243990,0.00078151,28089.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526244236,0.00078151,28089.0,28088.0,0.173919]
["bitfinex","BTCUSD",1680526244914,0.02376001,28093.0,28088.0,0.173919]
["bitfinex","BTCUSD",1680526245158,0.02376001,28093.0,28088.0,0.28658187]
["bitfinex","BTCUSD",1680526245352,0.0239358,28093.0,28088.0,0.26658187]
["bitfinex","BTCUSD",1680526245632,0.0239358,28093.0,28088.0,0.28658187]
["bitfinex","BTCUSD",1680526245865,0.0239358,28093.0,28088.0,0.26658187]
["bitfinex","BTCUSD",1680526246095,0.0239358,28093.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526246349,0.02376001,28093.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526247792,0.00078207,28092.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526248260,0.00078207,28092.0,28088.0,0.124607]
["bitfinex","BTCUSD",1680526248944,0.00078207,28092.0,28088.0,0.144607]
["bitfinex","BTCUSD",1680526249479,0.00078207,28092.0,28089.0,0.029753]
["bitfinex","BTCUSD",1680526249713,0.00078207,28092.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526251582,0.00078207,28092.0,28090.0,0.060398]
["bitfinex","BTCUSD",1680526252282,0.01553836,28091.0,28090.0,0.060398]
["bitfinex","BTCUSD",1680526252744,0.01632024,28091.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526252986,0.01553836,28091.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526253220,0.01553836,28091.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526253440,0.0239358,28093.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526253677,0.02376001,28093.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526254355,0.02376001,28093.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526254582,0.0239358,28093.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526254814,0.02376001,28093.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526255009,0.0239358,28093.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526255486,0.0236669,28093.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526256826,0.00078207,28092.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526257491,0.00078207,28092.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526257719,0.00078207,28092.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526257970,0.00078207,28092.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680526258211,0.00078207,28092.0,28090.0,0.067398]
["bitfinex","BTCUSD",1680526258903,0.02848307,28092.0,28090.0,0.014]
["bitfinex","BTCUSD",1680526259173,0.02848307,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680526259860,0.00078207,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680526260075,0.00078207,28092.0,28090.0,0.044799]
["bitfinex","BTCUSD",1680526260312,0.00078207,28092.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680526260543,0.00078207,28092.0,28090.0,0.031799]
["bitfinex","BTCUSD",1680526264011,0.00078207,28092.0,28091.0,0.030404]
["bitfinex","BTCUSD",1680526264095,0.00078207,28092.0,28090.0,0.031799]
["bitfinex","BTCUSD",1680526264510,0.00078207,28092.0,28091.0,0.085429]
["bitfinex","BTCUSD",1680526265590,0.00078207,28092.0,28091.0,0.263421]
["bitfinex","BTCUSD",1680526265702,0.00078207,28092.0,28091.0,0.413421]
["bitfinex","BTCUSD",1680526265930,0.00078207,28092.0,28091.0,0.433421]
["bitfinex","BTCUSD",1680526266163,0.00078207,28092.0,28091.0,0.413421]
["bitfinex","BTCUSD",1680526266396,0.00078207,28092.0,28091.0,0.441601]
["bitfinex","BTCUSD",1680526266632,0.00078207,28092.0,28091.0,0.77707597]
["bitfinex","BTCUSD",1680526266874,0.0236669,28093.0,28091.0,1.16117597]
["bitfinex","BTCUSD",1680526267109,0.0236669,28093.0,28092.0,0.86183297]
["bitfinex","BTCUSD",1680526267360,0.0236669,28093.0,28092.0,0.95100497]
["bitfinex","BTCUSD",1680526267588,0.0236669,28093.0,28092.0,1.30100497]
["bitfinex","BTCUSD",1680526268549,0.0148669,28093.0,28092.0,1.77330497]
["bitfinex","BTCUSD",1680526268798,0.0148669,28093.0,28092.0,1.79100399]
["bitfinex","BTCUSD",1680526269291,0.0148669,28093.0,28092.0,1.80130497]
["bitfinex","BTCUSD",1680526269535,0.0148669,28093.0,28092.0,1.77330497]
["bitfinex","BTCUSD",1680526269779,0.0148669,28093.0,28092.0,2.17470497]
["bitfinex","BTCUSD",1680526270015,0.0148669,28093.0,28092.0,2.14670497]
["bitfinex","BTCUSD",1680526270255,0.00304902,28093.0,28092.0,2.17470497]
["bitfinex","BTCUSD",1680526270488,0.00304902,28093.0,28092.0,2.14670497]
["bitfinex","BTCUSD",1680526270736,0.00304902,28093.0,28092.0,2.17470497]
["bitfinex","BTCUSD",1680526271211,0.00873401,28094.0,28093.0,0.42817147]
["bitfinex","BTCUSD",1680526271472,0.022968,28095.0,28094.0,0.18548]
["bitfinex","BTCUSD",1680526271744,0.022968,28095.0,28094.0,1.05768997]
["bitfinex","BTCUSD",1680526272020,0.022968,28095.0,28094.0,1.06618997]
["bitfinex","BTCUSD",1680526272512,0.016368,28095.0,28094.0,1.06618997]
["bitfinex","BTCUSD",1680526272767,0.00571099,28096.0,28095.0,0.244166]
["bitfinex","BTCUSD",1680526273009,0.020611,28097.0,28096.0,0.55888]
["bitfinex","BTCUSD",1680526273275,0.020611,28097.0,28096.0,2.47903916]
["bitfinex","BTCUSD",1680526273276,0.011561,28097.0,28096.0,2.47903916]
["bitfinex","BTCUSD",1680526273757,0.02376001,28101.0,28100.0,0.2]
["bitfinex","BTCUSD",1680526274001,0.02376001,28101.0,28100.0,1.36765097]
["bitfinex","BTCUSD",1680526274492,0.02376001,28101.0,28100.0,1.51765097]
["bitfinex","BTCUSD",1680526274970,0.02376001,28101.0,28100.0,1.55313097]
["bitfinex","BTCUSD",1680526275448,0.02376001,28101.0,28100.0,1.58113097]
["bitfinex","BTCUSD",1680526277586,0.02376001,28101.0,28100.0,1.63378722]
["bitfinex","BTCUSD",1680526278052,0.01508601,28101.0,28100.0,1.80514365]
["bitfinex","BTCUSD",1680526279019,0.01508601,28101.0,28100.0,1.98306365]
["bitfinex","BTCUSD",1680526279269,0.02376001,28109.0,28101.0,0.20056]
["bitfinex","BTCUSD",1680526279519,0.00529636,28111.0,28108.0,1.07825497]
["bitfinex","BTCUSD",1680526279752,0.01976899,28114.0,28112.0,0.2]
["bitfinex","BTCUSD",1680526279999,0.01976899,28114.0,28113.0,0.38083687]
["bitfinex","BTCUSD",1680526280249,0.01976899,28114.0,28113.0,0.455362]
["bitfinex","BTCUSD",1680526280478,0.01976899,28114.0,28113.0,0.455542]
["bitfinex","BTCUSD",1680526280722,0.02324499,28115.0,28113.0,0.455362]
["bitfinex","BTCUSD",1680526280983,0.02324499,28115.0,28114.0,0.330302]
["bitfinex","BTCUSD",1680526281232,0.02324499,28115.0,28114.0,0.348086]
["bitfinex","BTCUSD",1680526282183,0.02324499,28115.0,28114.0,0.068086]
["bitfinex","BTCUSD",1680526282429,0.03535382,28115.0,28114.0,0.71156097]
["bitfinex","BTCUSD",1680526282905,0.02429627,28115.0,28114.0,0.79526097]
["bitfinex","BTCUSD",1680526283385,0.01218744,28115.0,28114.0,0.82326097]
["bitfinex","BTCUSD",1680526284115,0.01218744,28115.0,28114.0,0.79526097]
["bitfinex","BTCUSD",1680526284355,0.01218744,28115.0,28114.0,1.13701001]
["bitfinex","BTCUSD",1680526284586,0.02376001,28117.0,28115.0,0.15]
["bitfinex","BTCUSD",1680526284812,0.02376001,28117.0,28116.0,0.51913197]
["bitfinex","BTCUSD",1680526285044,0.02376001,28117.0,28116.0,0.81913197]
["bitfinex","BTCUSD",1680526285937,0.02451416,28117.0,28116.0,0.81913197]
["bitfinex","BTCUSD",1680526286475,0.02451416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526287180,0.01951416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526289123,0.01951416,28117.0,28116.0,0.81913197]
["bitfinex","BTCUSD",1680526289321,0.01951416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526289584,0.01951416,28117.0,28116.0,0.81913197]
["bitfinex","BTCUSD",1680526289821,0.01951416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526290284,0.01951416,28117.0,28116.0,0.483657]
["bitfinex","BTCUSD",1680526290517,0.01951416,28117.0,28116.0,0.183657]
["bitfinex","BTCUSD",1680526292121,0.01951416,28117.0,28116.0,0.51913197]
["bitfinex","BTCUSD",1680526292363,0.01951416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526292642,0.01951416,28117.0,28116.0,0.81913197]
["bitfinex","BTCUSD",1680526292887,0.01951416,28117.0,28116.0,0.84713197]
["bitfinex","BTCUSD",1680526293118,0.01951416,28117.0,28116.0,0.99695197]
["bitfinex","BTCUSD",1680526293373,0.01951416,28117.0,28116.0,0.99713197]
["bitfinex","BTCUSD",1680526293374,0.00641416,28117.0,28116.0,0.99713197]
["bitfinex","BTCUSD",1680526294054,0.00641416,28117.0,28116.0,0.96913197]
["bitfinex","BTCUSD",1680526294291,0.00641416,28117.0,28116.0,1.08871197]
["bitfinex","BTCUSD",1680526294524,0.00641416,28117.0,28116.0,1.46229197]
["bitfinex","BTCUSD",1680526294754,0.00251416,28117.0,28116.0,1.46211197]
["bitfinex","BTCUSD",1680526294989,0.00251416,28117.0,28116.0,1.70321197]
["bitfinex","BTCUSD",1680526295212,0.00251416,28117.0,28116.0,1.08871197]
["bitfinex","BTCUSD",1680526295439,0.00251416,28117.0,28116.0,1.70321197]
["bitfinex","BTCUSD",1680526295678,0.00251416,28117.0,28116.0,1.46211197]
["bitfinex","BTCUSD",1680526295923,0.00176001,28117.0,28116.0,1.49011197]
["bitfinex","BTCUSD",1680526296229,0.02022002,28118.0,28117.0,0.15]
["bitfinex","BTCUSD",1680526296376,0.02022002,28118.0,28117.0,0.38548]
["bitfinex","BTCUSD",1680526296599,0.02022002,28118.0,28117.0,1.35930497]
["bitfinex","BTCUSD",1680526297299,0.02022002,28118.0,28117.0,1.37861497]
["bitfinex","BTCUSD",1680526297577,0.02022002,28118.0,28117.0,0.88122497]
["bitfinex","BTCUSD",1680526298028,0.02022002,28118.0,28117.0,0.90922497]
["bitfinex","BTCUSD",1680526298255,0.02022002,28118.0,28117.0,0.88122497]
["bitfinex","BTCUSD",1680526298454,0.02022002,28118.0,28117.0,0.90922497]
["bitfinex","BTCUSD",1680526299192,0.02022002,28118.0,28117.0,0.91772497]
["bitfinex","BTCUSD",1680526303527,0.02022002,28118.0,28117.0,1.06772497]
["bitfinex","BTCUSD",1680526304266,0.02022002,28118.0,28117.0,0.91772497]
["bitfinex","BTCUSD",1680526306071,0.02022002,28118.0,28117.0,1.17358697]
["bitfinex","BTCUSD",1680526306295,0.02022002,28118.0,28117.0,1.35140697]
["bitfinex","BTCUSD",1680526306997,0.02022002,28118.0,28117.0,1.50140697]
["bitfinex","BTCUSD",1680526307241,0.02022002,28118.0,28117.0,1.47340697]
["bitfinex","BTCUSD",1680526307686,0.02022002,28118.0,28117.0,1.50140697]
["bitfinex","BTCUSD",1680526309052,0.01998753,28118.0,28117.0,1.50140697]
["bitfinex","BTCUSD",1680526309519,0.01998753,28118.0,28117.0,1.17358697]
["bitfinex","BTCUSD",1680526309730,0.01998753,28118.0,28117.0,1.32358697]
["bitfinex","BTCUSD",1680526315316,0.01998753,28118.0,28117.0,1.35906697]
["bitfinex","BTCUSD",1680526316256,0.01998753,28118.0,28117.0,1.33106697]
["bitfinex","BTCUSD",1680526316495,0.01998753,28118.0,28117.0,1.35906697]
["bitfinex","BTCUSD",1680526316728,0.01998753,28118.0,28117.0,1.33106697]
["bitfinex","BTCUSD",1680526316997,0.01998753,28118.0,28117.0,1.35906697]
["bitfinex","BTCUSD",1680526317234,0.01998753,28118.0,28117.0,1.33106697]
["bitfinex","BTCUSD",1680526318364,0.01998753,28118.0,28117.0,1.35906697]
["bitfinex","BTCUSD",1680526322083,0.01998753,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526323011,0.01998753,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526323288,0.01122353,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526323976,0.01122353,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526324431,0.01122353,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526324672,0.01122353,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526324904,0.00235741,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526325130,0.00235741,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526325355,0.00235741,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526326831,0.00235741,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526327050,0.00235741,28118.0,28117.0,1.44316697]
["bitfinex","BTCUSD",1680526327297,0.00235741,28118.0,28117.0,1.41516697]
["bitfinex","BTCUSD",1680526327536,0.00235741,28118.0,28117.0,0.94470497]
["bitfinex","BTCUSD",1680526327770,0.00235741,28118.0,28117.0,0.60922497]
["bitfinex","BTCUSD",1680526328020,0.00235741,28118.0,28117.0,0.58122497]
["bitfinex","BTCUSD",1680526328270,0.00235741,28118.0,28117.0,0.60922497]
["bitfinex","BTCUSD",1680526328516,0.00235741,28118.0,28117.0,0.58122497]
["bitfinex","BTCUSD",1680526328749,0.00235741,28118.0,28117.0,0.60922497]
["bitfinex","BTCUSD",1680526328984,0.00235741,28118.0,28117.0,0.90922497]
["bitfinex","BTCUSD",1680526329444,0.00235741,28118.0,28117.0,0.91772497]
["bitfinex","BTCUSD",1680526329912,0.00235741,28118.0,28117.0,0.53475]
["bitfinex","BTCUSD",1680526330148,0.00235741,28118.0,28117.0,0.56275]
["bitfinex","BTCUSD",1680526330388,0.00235741,28118.0,28117.0,0.356922]
["bitfinex","BTCUSD",1680526330634,0.00235741,28118.0,28117.0,0.345782]
["bitfinex","BTCUSD",1680526330851,0.00310551,28118.0,28117.0,0.345782]
["bitfinex","BTCUSD",1680526331109,0.00310551,28118.0,28117.0,0.317782]
["bitfinex","BTCUSD",1680526331330,0.00310551,28118.0,28117.0,0.375819]
["bitfinex","BTCUSD",1680526331552,0.01635016,28118.0,28117.0,0.317782]
["bitfinex","BTCUSD",1680526332725,0.01635016,28118.0,28117.0,0.375518]
["bitfinex","BTCUSD",1680526332968,0.01635016,28118.0,28117.0,0.344782]
["bitfinex","BTCUSD",1680526333210,0.01635016,28118.0,28117.0,0.376605]
["bitfinex","BTCUSD",1680526333912,0.01635016,28118.0,28117.0,0.74007997]
["bitfinex","BTCUSD",1680526334609,0.01635016,28118.0,28117.0,0.376605]
["bitfinex","BTCUSD",1680526335570,0.01635016,28118.0,28117.0,0.73157997]
["bitfinex","BTCUSD",1680526335793,0.01635016,28118.0,28117.0,0.74007997]
["bitfinex","BTCUSD",1680526336759,0.01635016,28118.0,28117.0,1.01757917]
["bitfinex","BTCUSD",1680526336997,0.01635016,28118.0,28117.0,0.86307997]
["bitfinex","BTCUSD",1680526337235,0.01635016,28118.0,28117.0,0.89007997]
["bitfinex","BTCUSD",1680526337488,0.00310551,28118.0,28117.0,0.89007997]
["bitfinex","BTCUSD",1680526337716,0.00010593,28118.0,28117.0,0.89007997]
["bitfinex","BTCUSD",1680526337946,0.02376001,28121.0,28117.0,0.89007997]
["bitfinex","BTCUSD",1680526338181,0.02376001,28121.0,28120.0,0.12776545]
["bitfinex","BTCUSD",1680526338404,0.02376001,28121.0,28120.0,1.29541136]
["bitfinex","BTCUSD",1680526338627,0.02376001,28121.0,28120.0,1.12505742]
["bitfinex","BTCUSD",1680526339325,0.03597743,28121.0,28120.0,1.12505742]
["bitfinex","BTCUSD",1680526339550,0.03597743,28121.0,28120.0,1.15305742]
["bitfinex","BTCUSD",1680526339998,0.03673095,28121.0,28120.0,1.29305742]
["bitfinex","BTCUSD",1680526341599,0.03673095,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526342833,0.03673095,28121.0,28120.0,1.26505742]
["bitfinex","BTCUSD",1680526343059,0.03597743,28121.0,28120.0,1.29305742]
["bitfinex","BTCUSD",1680526343283,0.02513824,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526343510,0.01292082,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526343967,0.01366811,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526344425,0.02590837,28121.0,28120.0,1.11505742]
["bitfinex","BTCUSD",1680526344652,0.02590837,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526345365,0.02590837,28121.0,28120.0,1.11505742]
["bitfinex","BTCUSD",1680526345641,0.02590837,28121.0,28120.0,1.14305742]
["bitfinex","BTCUSD",1680526345934,0.02590837,28121.0,28120.0,0.53670485]
["bitfinex","BTCUSD",1680526346189,0.02590837,28121.0,28120.0,0.53695585]
["bitfinex","BTCUSD",1680526346451,0.02590837,28121.0,28120.0,0.43403785]
["bitfinex","BTCUSD",1680526346919,0.02590837,28121.0,28120.0,0.13403785]
["bitfinex","BTCUSD",1680526347159,0.02590837,28121.0,28120.0,0.10603785]
["bitfinex","BTCUSD",1680526347361,0.02590837,28121.0,28120.0,0.13403785]
["bitfinex","BTCUSD",1680526348320,0.02590837,28121.0,28120.0,0.44253785]
["bitfinex","BTCUSD",1680526348563,0.02590837,28121.0,28120.0,0.56408185]
["bitfinex","BTCUSD",1680526349753,0.02590837,28121.0,28120.0,0.91905682]
["bitfinex","BTCUSD",1680526349982,0.02590837,28121.0,28120.0,0.92755682]
["bitfinex","BTCUSD",1680526350695,0.02590837,28121.0,28120.0,0.89955682]
["bitfinex","BTCUSD",1680526350919,0.02590837,28121.0,28120.0,0.92755682]
["bitfinex","BTCUSD",1680526352811,0.02590837,28121.0,28120.0,1.03541401]
["bitfinex","BTCUSD",1680526353075,0.02376001,28127.0,28121.0,0.67917126]
["bitfinex","BTCUSD",1680526353352,0.01340811,28132.0,28126.0,0.38319822]
["bitfinex","BTCUSD",1680526353605,0.01340811,28132.0,28127.0,0.725991]
["bitfinex","BTCUSD",1680526353857,0.01340811,28132.0,28128.0,0.030713]
["bitfinex","BTCUSD",1680526354054,0.01340811,28132.0,28129.0,0.19529987]
["bitfinex","BTCUSD",1680526354332,0.01340811,28132.0,28130.0,0.03163]
["bitfinex","BTCUSD",1680526354536,0.01340811,28132.0,28131.0,0.124415]
["bitfinex","BTCUSD",1680526354777,0.01340811,28132.0,28131.0,0.124595]
["bitfinex","BTCUSD",1680526355044,0.01340811,28132.0,28131.0,0.124415]
["bitfinex","BTCUSD",1680526355512,0.00840811,28132.0,28131.0,0.124415]
["bitfinex","BTCUSD",1680526356231,0.00840811,28132.0,28131.0,0.152415]
["bitfinex","BTCUSD",1680526357013,0.00840811,28132.0,28131.0,0.124415]
["bitfinex","BTCUSD",1680526357256,0.00840811,28132.0,28131.0,0.151415]
["bitfinex","BTCUSD",1680526357961,0.00840811,28132.0,28131.0,0.124415]
["bitfinex","BTCUSD",1680526358190,0.00910792,28132.0,28131.0,0.144415]
["bitfinex","BTCUSD",1680526358425,0.00910792,28132.0,28131.0,0.19640924]
["bitfinex","BTCUSD",1680526359124,0.00904792,28132.0,28131.0,0.19640924]
["bitfinex","BTCUSD",1680526360549,0.00904792,28132.0,28131.0,0.17640924]
["bitfinex","BTCUSD",1680526361000,0.00904792,28132.0,28131.0,0.20340924]
["bitfinex","BTCUSD",1680526361192,0.00904792,28132.0,28131.0,0.50340924]
["bitfinex","BTCUSD",1680526362144,0.00904792,28132.0,28131.0,0.47640924]
["bitfinex","BTCUSD",1680526362370,0.00904792,28132.0,28131.0,0.20340924]
["bitfinex","BTCUSD",1680526362594,0.00904792,28132.0,28131.0,0.50340924]
["bitfinex","BTCUSD",1680526363136,0.00904792,28132.0,28131.0,0.47640924]
["bitfinex","BTCUSD",1680526363638,0.00904792,28132.0,28131.0,0.17640924]
["bitfinex","BTCUSD",1680526363864,0.00904792,28132.0,28131.0,0.47640924]
["bitfinex","BTCUSD",1680526364109,0.00904792,28132.0,28131.0,0.50711924]
["bitfinex","BTCUSD",1680526364323,0.00904792,28132.0,28131.0,0.53411924]
["bitfinex","BTCUSD",1680526365267,0.00904792,28132.0,28131.0,0.50340924]
["bitfinex","BTCUSD",1680526366690,0.00904792,28132.0,28131.0,0.53631924]
["bitfinex","BTCUSD",1680526366920,0.00904792,28132.0,28131.0,0.50931924]
["bitfinex","BTCUSD",1680526367178,0.00904792,28132.0,28131.0,0.53731924]
["bitfinex","BTCUSD",1680526368389,0.18904792,28133.0,28131.0,0.53749924]
["bitfinex","BTCUSD",1680526368637,0.18904792,28133.0,28132.0,0.032236]
["bitfinex","BTCUSD",1680526368897,0.18904792,28133.0,28132.0,0.350009]
["bitfinex","BTCUSD",1680526369678,0.18904792,28133.0,28132.0,0.377009]
["bitfinex","BTCUSD",1680526369901,0.18904792,28133.0,28132.0,0.350009]
["bitfinex","BTCUSD",1680526370131,0.18904792,28133.0,28132.0,0.378009]
["bitfinex","BTCUSD",1680526370915,0.18904792,28133.0,28132.0,0.345773]
["bitfinex","BTCUSD",1680526371206,0.18904792,28133.0,28132.0,0.045773]
["bitfinex","BTCUSD",1680526371481,0.18904792,28133.0,28132.0,0.017773]
["bitfinex","BTCUSD",1680526371767,0.35497497,28133.0,28132.0,0.044773]
["bitfinex","BTCUSD",1680526372065,0.35497497,28133.0,28132.0,0.04470592]
["bitfinex","BTCUSD",1680526372066,0.3557058,28133.0,28132.0,0.04470592]
["bitfinex","BTCUSD",1680526372301,0.00067083,28133.0,28132.0,0.04470592]
["bitfinex","BTCUSD",1680526372963,0.4395458,28133.0,28132.0,0.04470592]
["bitfinex","BTCUSD",1680526373173,0.46798697,28133.0,28132.0,0.04470592]
["bitfinex","BTCUSD",1680526373850,0.46798697,28133.0,28132.0,0.01770592]
["bitfinex","BTCUSD",1680526374121,0.46847501,28133.0,28132.0,0.0009332]
["bitfinex","BTCUSD",1680526374351,0.46847501,28133.0,28127.0,0.27988384]
["bitfinex","BTCUSD",1680526374352,0.92597501,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680526374616,0.5409,28129.0,28127.0,0.00877984]
["bitfinex","BTCUSD",1680526374837,1.81589024,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680526375046,0.0834,28124.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526375310,0.0841,28122.0,28121.0,0.01796]
["bitfinex","BTCUSD",1680526375568,0.53914424,28122.0,28121.0,0.01796]
["bitfinex","BTCUSD",1680526375860,0.46515997,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526376083,0.46515997,28122.0,28121.0,0.05334]
["bitfinex","BTCUSD",1680526376303,0.46515997,28122.0,28121.0,0.05352]
["bitfinex","BTCUSD",1680526376519,0.46515997,28122.0,28121.0,0.01796]
["bitfinex","BTCUSD",1680526376925,0.110185,28122.0,28121.0,0.01996]
["bitfinex","BTCUSD",1680526377158,0.110185,28122.0,28121.0,0.01796]
["bitfinex","BTCUSD",1680526377385,0.110185,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680526378569,0.0841,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680526379785,0.0841,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526380061,0.08476044,28122.0,28121.0,0.02478]
["bitfinex","BTCUSD",1680526380284,0.08476044,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526380500,0.08476044,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680526380722,0.08476044,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526380957,0.08476044,28122.0,28121.0,0.02478]
["bitfinex","BTCUSD",1680526381195,0.08476044,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526381414,0.08476044,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680526381653,0.08476044,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526382135,0.00066044,28122.0,28121.0,0.01778]
["bitfinex","BTCUSD",1680526383045,0.00066044,28122.0,28121.0,0.01878]
["bitfinex","BTCUSD",1680526384835,0.3734,28121.0,28116.0,0.10882048]
["bitfinex","BTCUSD",1680526385126,0.35497497,28117.0,28113.0,6e-05]
["bitfinex","BTCUSD",1680526385388,0.35497497,28117.0,28112.0,0.028441]
["bitfinex","BTCUSD",1680526385389,0.72837497,28114.0,28112.0,0.028441]
["bitfinex","BTCUSD",1680526385649,0.82965424,28113.0,28112.0,0.028441]
["bitfinex","BTCUSD",1680526385921,1.01511924,28113.0,28112.0,0.028441]
["bitfinex","BTCUSD",1680526386201,0.94113497,28113.0,28112.0,0.028441]
["bitfinex","BTCUSD",1680526386477,0.94113497,28113.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680526386747,0.394185,28113.0,28112.0,0.002]
["bitfinex","BTCUSD",1680526387041,0.3734,28111.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680526387313,0.017787,28109.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680526387819,0.1673,28105.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680526388116,0.195248,28105.0,28104.0,0.0216]
["bitfinex","BTCUSD",1680526388892,0.198248,28105.0,28104.0,0.0236]
["bitfinex","BTCUSD",1680526389135,0.19781995,28105.0,28104.0,0.0236]
["bitfinex","BTCUSD",1680526390277,0.114348,28105.0,28104.0,0.16557487]
["bitfinex","BTCUSD",1680526390527,0.003,28105.0,28104.0,0.18336587]
["bitfinex","BTCUSD",1680526390753,0.003,28105.0,28104.0,0.041391]
["bitfinex","BTCUSD",1680526391210,0.0841,28107.0,28104.0,0.039391]
["bitfinex","BTCUSD",1680526391452,0.0841,28107.0,28104.0,0.053391]
["bitfinex","BTCUSD",1680526391683,0.0841,28107.0,28104.0,0.039391]
["bitfinex","BTCUSD",1680526391908,0.00064371,28105.0,28104.0,0.053391]
["bitfinex","BTCUSD",1680526392347,0.00064371,28105.0,28104.0,0.039391]
["bitfinex","BTCUSD",1680526392566,0.00064371,28105.0,28104.0,0.053391]
["bitfinex","BTCUSD",1680526392791,0.00064371,28105.0,28104.0,0.039391]
["bitfinex","BTCUSD",1680526393016,0.0841,28107.0,28104.0,0.053391]
["bitfinex","BTCUSD",1680526393922,0.08399,28107.0,28104.0,0.039391]
["bitfinex","BTCUSD",1680526394377,0.08399,28107.0,28104.0,0.053391]
["bitfinex","BTCUSD",1680526394627,0.08399,28107.0,28104.0,0.50490563]
["bitfinex","BTCUSD",1680526394866,0.08399,28107.0,28104.0,0.50508563]
["bitfinex","BTCUSD",1680526395107,0.00064122,28106.0,28105.0,0.35]
["bitfinex","BTCUSD",1680526395338,0.00064122,28106.0,28105.0,0.398927]
["bitfinex","BTCUSD",1680526395571,0.08399,28107.0,28105.0,0.398927]
["bitfinex","BTCUSD",1680526395807,0.08399,28107.0,28105.0,0.36797]
["bitfinex","BTCUSD",1680526396037,0.08399,28107.0,28105.0,0.21797]
["bitfinex","BTCUSD",1680526396275,0.08356218,28107.0,28105.0,0.21779]
["bitfinex","BTCUSD",1680526396737,0.0006632,28106.0,28105.0,0.21779]
["bitfinex","BTCUSD",1680526396978,0.0006632,28106.0,28105.0,0.22479]
["bitfinex","BTCUSD",1680526397208,0.0006632,28106.0,28105.0,0.256451]
["bitfinex","BTCUSD",1680526397672,0.08356218,28107.0,28105.0,0.249451]
["bitfinex","BTCUSD",1680526397915,0.08356218,28107.0,28106.0,0.030797]
["bitfinex","BTCUSD",1680526398150,0.08356218,28107.0,28106.0,0.084165]
["bitfinex","BTCUSD",1680526398393,0.08408,28111.0,28106.0,0.46390366]
["bitfinex","BTCUSD",1680526398636,0.00018,28113.0,28109.0,0.2]
["bitfinex","BTCUSD",1680526398865,0.88745497,28114.0,28110.0,0.15976187]
["bitfinex","BTCUSD",1680526399613,0.00066454,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680526400319,0.00066454,28112.0,28110.0,0.031787]
["bitfinex","BTCUSD",1680526400556,0.00066454,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680526400804,0.00066454,28112.0,28110.0,0.031787]
["bitfinex","BTCUSD",1680526403216,0.00023672,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680526403455,0.00023672,28112.0,28110.0,0.037787]
["bitfinex","BTCUSD",1680526403678,0.00023672,28112.0,28110.0,0.017787]
["bitfinex","BTCUSD",1680526403923,0.00023672,28112.0,28110.0,0.031787]
["bitfinex","BTCUSD",1680526404891,0.0841,28116.0,28110.0,0.031787]
["bitfinex","BTCUSD",1680526405141,0.025465,28115.0,28111.0,0.14197487]
["bitfinex","BTCUSD",1680526405375,0.028337,28114.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680526405626,0.026553,28115.0,28112.0,0.017785]
["bitfinex","BTCUSD",1680526406116,0.026553,28115.0,28110.0,0.17754787]
["bitfinex","BTCUSD",1680526406117,0.35497497,28114.0,28111.0,0.031786]
["bitfinex","BTCUSD",1680526406344,0.026893,28113.0,28111.0,0.017786]
["bitfinex","BTCUSD",1680526406577,0.026893,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680526406815,0.026893,28113.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680526407078,0.026893,28113.0,28111.0,0.014]
["bitfinex","BTCUSD",1680526407323,0.026893,28113.0,28110.0,0.017786]
["bitfinex","BTCUSD",1680526408739,0.00064314,28112.0,28110.0,0.031786]
["bitfinex","BTCUSD",1680526409424,0.00064314,28112.0,28110.0,0.38676097]
["bitfinex","BTCUSD",1680526409898,1.95698,28119.0,28111.0,0.73459117]
["bitfinex","BTCUSD",1680526409913,1.95698,28119.0,28116.0,0.2]
["bitfinex","BTCUSD",1680526410158,0.027648,28118.0,28117.0,0.15975687]
["bitfinex","BTCUSD",1680526410395,0.027828,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680526410629,0.027648,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680526410864,0.027648,28118.0,28116.0,0.20012]
["bitfinex","BTCUSD",1680526411094,0.45232,28120.0,28116.0,0.217963]
["bitfinex","BTCUSD",1680526411095,0.45238,28120.0,28116.0,0.217963]
["bitfinex","BTCUSD",1680526411322,0.80717497,28120.0,28116.0,0.217783]
["bitfinex","BTCUSD",1680526411562,0.08428,28121.0,28117.0,0.14197487]
["bitfinex","BTCUSD",1680526411805,1.02232455,28123.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680526411806,0.027447,28120.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680526412049,0.028174,28121.0,28118.0,0.017782]
["bitfinex","BTCUSD",1680526412543,0.38314897,28121.0,28116.0,0.214]
["bitfinex","BTCUSD",1680526412773,0.00064471,28119.0,28116.0,0.217783]
["bitfinex","BTCUSD",1680526413010,0.02781671,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680526413254,0.02781671,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680526414184,0.027999,28118.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680526414429,0.00064471,28119.0,28117.0,0.018782]
["bitfinex","BTCUSD",1680526414661,0.027116,28119.0,28117.0,0.018782]
["bitfinex","BTCUSD",1680526415478,0.027116,28119.0,28117.0,0.017782]
["bitfinex","BTCUSD",1680526415754,0.027116,28119.0,28117.0,0.024782]
["bitfinex","BTCUSD",1680526416560,0.08428,28122.0,28117.0,0.024782]
["bitfinex","BTCUSD",1680526416770,0.00064449,28118.0,28117.0,0.024782]
["bitfinex","BTCUSD",1680526417050,0.00064449,28118.0,28117.0,0.095913]
["bitfinex","BTCUSD",1680526417308,0.00064449,28118.0,28117.0,0.088913]
["bitfinex","BTCUSD",1680526417601,0.00064449,28118.0,28117.0,0.14823777]
["bitfinex","BTCUSD",1680526417860,0.00064449,28118.0,28117.0,0.07010677]
["bitfinex","BTCUSD",1680526418113,0.00064449,28118.0,28117.0,0.07710677]
["bitfinex","BTCUSD",1680526422733,0.00064449,28118.0,28117.0,0.07010677]
["bitfinex","BTCUSD",1680526422936,0.00064449,28118.0,28117.0,0.08410677]
["bitfinex","BTCUSD",1680526423309,0.00064449,28118.0,28117.0,0.07010677]
["bitfinex","BTCUSD",1680526423524,0.00064449,28118.0,28117.0,0.08410677]
["bitfinex","BTCUSD",1680526425672,0.0841,28123.0,28117.0,0.08410677]
["bitfinex","BTCUSD",1680526425884,0.027017,28122.0,28119.0,0.2]
["bitfinex","BTCUSD",1680526426091,0.0841,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680526426092,0.08428,28123.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680526426314,0.027655,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680526426789,0.02842481,28122.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680526428263,0.02842481,28122.0,28119.0,0.2]
["bitfinex","BTCUSD",1680526429245,0.02842481,28122.0,28119.0,0.201]
["bitfinex","BTCUSD",1680526429974,0.38339978,28122.0,28119.0,0.201]
["bitfinex","BTCUSD",1680526430230,0.38057297,28121.0,28119.0,0.201]
["bitfinex","BTCUSD",1680526430511,0.111686,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680526430799,0.46666097,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680526431311,0.46684097,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680526431855,0.55024097,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680526432361,0.55024097,28120.0,28118.0,0.2]
["bitfinex","BTCUSD",1680526432586,0.46666097,28119.0,28118.0,0.2]
["bitfinex","BTCUSD",1680526432812,0.46684097,28119.0,28118.0,0.2]
["bitfinex","BTCUSD",1680526433694,0.46684097,28119.0,28118.0,0.202]
["bitfinex","BTCUSD",1680526433928,0.46684097,28119.0,28118.0,0.2]
["bitfinex","BTCUSD",1680526434372,0.46673769,28119.0,28118.0,0.2]
["bitfinex","BTCUSD",1680526434605,0.46732666,28119.0,28118.0,0.20018]
["bitfinex","BTCUSD",1680526434839,0.46732666,28119.0,28118.0,0.20218]
["bitfinex","BTCUSD",1680526435058,0.11245497,28119.0,28118.0,0.20018]
["bitfinex","BTCUSD",1680526435281,0.00076897,28119.0,28118.0,0.219782]
["bitfinex","BTCUSD",1680526435786,0.00018,28123.0,28121.0,0.2]
["bitfinex","BTCUSD",1680526436017,0.00018,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680526436242,0.027478,28125.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680526436474,0.027298,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680526436694,0.38227297,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680526436913,0.38245297,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680526437375,0.38245297,28125.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680526437829,0.027478,28125.0,28124.0,0.219778]
["bitfinex","BTCUSD",1680526438050,0.08430783,28128.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680526438281,0.38104097,28127.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680526438512,0.027159,28126.0,28124.0,0.217778]
["bitfinex","BTCUSD",1680526438732,0.00077065,28125.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526439690,0.00077065,28125.0,28124.0,0.19992294]
["bitfinex","BTCUSD",1680526439918,0.00057549,28125.0,28124.0,0.19992294]
["bitfinex","BTCUSD",1680526440139,0.00057549,28125.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526440591,0.00075363,28125.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526442748,0.08408,28127.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526442974,0.0839,28127.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526443181,0.026968,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526443429,0.0839,28127.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526443656,0.00075391,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526444784,0.02842491,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526445280,0.00075391,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526445482,0.02848991,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526445965,0.00075391,28126.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526448604,0.02365,28129.0,28124.0,0.21770094]
["bitfinex","BTCUSD",1680526448818,0.37862497,28129.0,28124.0,0.35967581]
["bitfinex","BTCUSD",1680526449053,0.37880497,28129.0,28124.0,0.35967581]
["bitfinex","BTCUSD",1680526449277,0.02371,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526449495,0.02371,28129.0,28128.0,0.25324894]
["bitfinex","BTCUSD",1680526449496,0.02365,28129.0,28128.0,0.25324894]
["bitfinex","BTCUSD",1680526450632,0.02365,28129.0,28128.0,0.26724894]
["bitfinex","BTCUSD",1680526451791,0.02365,28129.0,28128.0,0.25324894]
["bitfinex","BTCUSD",1680526452954,0.02365,28129.0,28128.0,0.26724894]
["bitfinex","BTCUSD",1680526453182,0.02365,28129.0,28128.0,0.25324894]
["bitfinex","BTCUSD",1680526453404,0.02365,28129.0,28128.0,0.32716922]
["bitfinex","BTCUSD",1680526453674,0.02365,28129.0,28128.0,0.30716922]
["bitfinex","BTCUSD",1680526453894,0.02365,28129.0,28128.0,0.32116922]
["bitfinex","BTCUSD",1680526454120,0.02365,28129.0,28128.0,0.30716922]
["bitfinex","BTCUSD",1680526454347,0.02365,28129.0,28128.0,0.32716922]
["bitfinex","BTCUSD",1680526455827,0.02365,28129.0,28128.0,0.30716922]
["bitfinex","BTCUSD",1680526456050,0.02365,28129.0,28128.0,0.34007522]
["bitfinex","BTCUSD",1680526456307,0.02365,28129.0,28128.0,0.33416922]
["bitfinex","BTCUSD",1680526458774,0.02365,28129.0,28128.0,0.30716922]
["bitfinex","BTCUSD",1680526459206,0.02365,28129.0,28128.0,0.32716922]
["bitfinex","BTCUSD",1680526459420,0.02365,28129.0,28128.0,0.29161822]
["bitfinex","BTCUSD",1680526459643,0.02424886,28129.0,28128.0,0.29161822]
["bitfinex","BTCUSD",1680526460743,0.02365,28129.0,28128.0,0.29161822]
["bitfinex","BTCUSD",1680526461439,0.40581197,28129.0,28128.0,0.29161822]
["bitfinex","BTCUSD",1680526461662,0.40581197,28129.0,28128.0,0.27402322]
["bitfinex","BTCUSD",1680526461880,0.4057225,28129.0,28128.0,0.27402322]
["bitfinex","BTCUSD",1680526462099,0.4898025,28129.0,28128.0,0.21992294]
["bitfinex","BTCUSD",1680526462380,0.4896225,28129.0,28128.0,0.21992294]
["bitfinex","BTCUSD",1680526462610,0.49017145,28129.0,28128.0,0.21992294]
["bitfinex","BTCUSD",1680526462836,0.49017145,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526463056,0.49017145,28129.0,28128.0,0.21392294]
["bitfinex","BTCUSD",1680526463285,0.49017145,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526463502,0.49217145,28129.0,28128.0,0.20192294]
["bitfinex","BTCUSD",1680526464612,0.49017145,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526465082,0.49217145,28129.0,28128.0,0.20192294]
["bitfinex","BTCUSD",1680526465302,0.49217145,28129.0,28128.0,0.21969794]
["bitfinex","BTCUSD",1680526465532,0.40827145,28129.0,28128.0,0.21969794]
["bitfinex","BTCUSD",1680526465758,0.38126445,28129.0,28128.0,0.21969794]
["bitfinex","BTCUSD",1680526466455,0.40733045,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526466911,0.05235548,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526467131,0.05217548,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526467373,0.05417548,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526468490,0.05217548,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526468930,0.05417548,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526469395,0.02610948,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526469803,0.05439348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526470070,0.02610948,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526470518,0.05462348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526470966,0.02610948,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526471182,0.05390848,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526471441,0.05333048,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526471656,0.05078153,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526471863,0.05078153,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526473445,0.05078153,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526473676,0.05078153,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526476062,0.05078153,28129.0,28128.0,0.20092294]
["bitfinex","BTCUSD",1680526476530,0.05078153,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526476743,0.05133048,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526476959,0.05133048,28129.0,28128.0,0.20092294]
["bitfinex","BTCUSD",1680526477184,0.05133048,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526477621,0.05333048,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526478005,0.05133048,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526478225,0.05333048,28129.0,28128.0,0.21969794]
["bitfinex","BTCUSD",1680526478450,0.05133048,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526479379,0.05333048,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526479605,0.02410948,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526479839,0.05439348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526480069,0.05239348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526480309,0.05239348,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526480532,0.05239348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526480756,0.05439348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526481004,0.05439348,28129.0,28128.0,0.19992294]
["bitfinex","BTCUSD",1680526482113,0.05239348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526482361,0.05239348,28129.0,28128.0,0.21869794]
["bitfinex","BTCUSD",1680526483037,0.05239348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526483269,0.05439348,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526483731,0.05204248,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526483959,0.05004248,28129.0,28128.0,0.21769794]
["bitfinex","BTCUSD",1680526484234,0.00018,28132.0,28128.0,0.35967281]
["bitfinex","BTCUSD",1680526484476,0.16869368,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526484477,0.00018,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526484724,0.35497497,28135.0,28134.0,0.34189781]
["bitfinex","BTCUSD",1680526484945,0.37433997,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526485651,0.37415997,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526485883,0.37415997,28135.0,28134.0,0.20092294]
["bitfinex","BTCUSD",1680526488853,0.37479261,28135.0,28134.0,0.20092294]
["bitfinex","BTCUSD",1680526489073,0.37479261,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526489309,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526489545,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526489761,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526490411,0.37479261,28135.0,28134.0,0.20092294]
["bitfinex","BTCUSD",1680526490667,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526490888,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526491108,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526491542,0.37479261,28135.0,28134.0,0.21969494]
["bitfinex","BTCUSD",1680526491764,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526492036,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526492284,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526492512,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526492750,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526493653,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526494318,0.37479261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526494554,0.37479261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526495913,0.37479261,28135.0,28134.0,0.20092294]
["bitfinex","BTCUSD",1680526496387,0.37479261,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526496615,0.37679261,28135.0,28134.0,0.19992294]
["bitfinex","BTCUSD",1680526498022,0.37679261,28135.0,28134.0,0.20092294]
["bitfinex","BTCUSD",1680526498239,0.37679261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526498467,0.35760761,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526498700,0.37781561,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526499149,0.37462261,28135.0,28134.0,0.21769494]
["bitfinex","BTCUSD",1680526499382,0.37462261,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526500111,0.35560761,28135.0,28134.0,0.21869494]
["bitfinex","BTCUSD",1680526500332,0.35560761,28135.0,28134.0,0.55666694]
["bitfinex","BTCUSD",1680526500564,0.35560761,28135.0,28134.0,0.51887494]
["bitfinex","BTCUSD",1680526501038,0.35560761,28135.0,28134.0,0.51787494]
["bitfinex","BTCUSD",1680526501966,0.35560761,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526502667,0.35560761,28135.0,28134.0,0.22010294]
["bitfinex","BTCUSD",1680526502912,0.37521161,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526503129,0.37521161,28135.0,28134.0,0.22010294]
["bitfinex","BTCUSD",1680526503364,0.37521161,28135.0,28134.0,0.20010294]
["bitfinex","BTCUSD",1680526503634,0.37521161,28135.0,28134.0,0.22010294]
["bitfinex","BTCUSD",1680526503865,0.37521161,28135.0,28134.0,0.20010294]
["bitfinex","BTCUSD",1680526504100,0.37521161,28135.0,28134.0,0.21410294]
["bitfinex","BTCUSD",1680526504547,0.37521161,28135.0,28134.0,0.23187494]
["bitfinex","BTCUSD",1680526505230,0.37521161,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526505447,0.37621161,28135.0,28134.0,0.21887494]
["bitfinex","BTCUSD",1680526505675,0.37521161,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526505907,0.37621161,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526506134,0.35660761,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526506572,0.37592161,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526506790,0.35660761,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526507006,0.35560761,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526507497,0.35554629,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526507734,0.37537629,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526508172,0.35554629,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526508617,0.37633029,28135.0,28134.0,0.21787494]
["bitfinex","BTCUSD",1680526510016,0.37633029,28135.0,28134.0,0.20010294]
["bitfinex","BTCUSD",1680526510443,0.35654629,28135.0,28134.0,0.20010294]
["bitfinex","BTCUSD",1680526510671,0.35654629,28135.0,28134.0,0.30010294]
["bitfinex","BTCUSD",1680526511350,0.35554629,28135.0,28134.0,0.30010294]
["bitfinex","BTCUSD",1680526511590,0.35654629,28135.0,28134.0,0.30110294]
["bitfinex","BTCUSD",1680526511803,0.35554629,28135.0,28134.0,0.30010294]
["bitfinex","BTCUSD",1680526512030,0.35672629,28135.0,28134.0,0.29982902]
["bitfinex","BTCUSD",1680526512542,0.37567629,28135.0,28134.0,0.29982902]
["bitfinex","BTCUSD",1680526514565,0.37538324,28135.0,28134.0,0.30000902]
["bitfinex","BTCUSD",1680526519892,1.11651435,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526520143,1.21993667,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526520377,1.39764667,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526520614,1.6317745,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526520848,2.91001244,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526521079,2.91707244,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526521313,2.87360504,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526521772,2.86660504,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526522228,2.87360504,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526523252,2.86660504,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526523482,2.87360504,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526524028,1.5941871,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526524245,1.5871871,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526524455,1.5941871,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526524675,1.5871871,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526524889,1.6026871,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526525342,3.88059774,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526525791,3.92275991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526526015,3.91575991,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526526230,3.92275991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526526452,3.91575991,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526526676,3.92275991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526526897,3.91575991,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526527128,3.92275991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526527363,3.91575991,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526527583,3.76297991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526527807,3.92490917,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526528764,3.76297991,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526528999,3.51986005,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526529192,3.52686005,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526529486,3.51986005,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526529741,3.52686005,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526529972,3.68877844,28135.0,28134.0,0.1]
["bitfinex","BTCUSD",1680526530191,4.05098668,28135.0,28134.0,0.102]
["bitfinex","BTCUSD",1680526530410,3.90080668,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526530606,3.68295083,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526530845,3.68995083,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526531114,3.84975083,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526531572,3.48754259,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526531798,3.41044259,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526532038,3.48744259,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526532263,3.49444259,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526532716,3.84265083,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526532952,3.84965083,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526533219,3.84265083,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526533450,3.30821259,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526533679,3.30121259,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526533903,1.60192374,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526534141,1.72856506,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526534601,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526534829,1.55964667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526535069,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526535289,1.73556506,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526535511,1.80628126,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526535780,1.98219965,28135.0,28134.0,0.094]
["bitfinex","BTCUSD",1680526536007,1.79928126,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526536246,1.55964667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526537929,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526538202,1.55964667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526538483,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526538726,1.55964667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526538945,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526539188,1.55964667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526539404,1.56664667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526539649,1.55464667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526539876,1.47764667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526540780,1.47064667,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526541014,1.47764667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526541232,2.75014055,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526541470,1.47764667,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526541690,2.75013282,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526541920,2.75713262,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526542375,2.75013262,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526542621,2.75713262,28135.0,28134.0,0.092]
["bitfinex","BTCUSD",1680526542845,2.75013262,28135.0,28134.0,0.09]
["bitfinex","BTCUSD",1680526543572,2.75013262,28135.0,28134.0,0.09009918]
["bitfinex","BTCUSD",1680526543763,1.47721885,28135.0,28134.0,0.09209918]
["bitfinex","BTCUSD",1680526544036,2.74968215,28135.0,28134.0,0.08995997]
["bitfinex","BTCUSD",1680526544256,2.75668215,28135.0,28134.0,0.09195997]
["bitfinex","BTCUSD",1680526544491,2.74968215,28135.0,28134.0,0.08995997]
["bitfinex","BTCUSD",1680526544727,2.75668215,28135.0,28134.0,0.09195997]
["bitfinex","BTCUSD",1680526544961,2.74968215,28135.0,28134.0,0.08986079]
["bitfinex","BTCUSD",1680526545216,2.75668215,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526545457,2.74968215,28135.0,28134.0,0.08986079]
["bitfinex","BTCUSD",1680526545701,0.91717373,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526546176,2.19660225,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526546643,0.82677373,28135.0,28134.0,0.08986079]
["bitfinex","BTCUSD",1680526546891,0.83377373,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526547133,0.82677373,28135.0,28134.0,0.08986079]
["bitfinex","BTCUSD",1680526547599,0.85154473,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526547896,2.13098016,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526548113,2.25762148,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526548349,2.25062148,28135.0,28134.0,0.08986079]
["bitfinex","BTCUSD",1680526548576,2.13098016,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526549060,2.20678016,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526549476,2.18900916,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526551764,2.31565048,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526551967,2.23123217,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526553367,2.31569247,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526553600,2.23123217,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526553867,2.31569281,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526554098,2.23123217,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526554811,2.23123217,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526555234,2.42671317,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526555955,2.59563156,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526556860,2.80106097,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526557086,3.22088734,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526558042,3.2628248,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526559844,3.2628248,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526560300,3.14498148,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526561956,3.06918148,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526563995,2.91515407,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526564252,2.70429822,28135.0,28134.0,0.09186079]
["bitfinex","BTCUSD",1680526566590,2.70429822,28135.0,28134.0,0.09228861]
["bitfinex","BTCUSD",1680526569663,0.3734,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680526569903,0.15017098,28134.0,28125.0,0.052878]
["bitfinex","BTCUSD",1680526569904,1.26890351,28131.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680526570154,0.3734,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680526570383,0.6226264,28128.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680526570635,0.55118,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680526570868,0.570627,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680526571474,0.92560197,28125.0,28124.0,0.01119278]
["bitfinex","BTCUSD",1680526572168,0.94560197,28125.0,28124.0,0.01119278]
["bitfinex","BTCUSD",1680526572634,0.94610227,28125.0,28124.0,0.01119278]
["bitfinex","BTCUSD",1680526575278,0.76832227,28125.0,28124.0,0.01119278]
["bitfinex","BTCUSD",1680526577236,0.76832227,28125.0,28124.0,0.00101278]
["bitfinex","BTCUSD",1680526577237,0.76789447,28125.0,28124.0,0.00101278]
["bitfinex","BTCUSD",1680526577465,0.76789447,28125.0,28124.0,0.01067873]
["bitfinex","BTCUSD",1680526579538,0.76789447,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526579801,0.76807447,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526584474,0.76764667,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526584712,0.76746667,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526590121,0.74801967,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526590574,0.76702567,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526591031,0.39448127,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526591293,0.37547527,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526592681,0.37547527,28125.0,28124.0,0.14315873]
["bitfinex","BTCUSD",1680526593900,0.39527327,28125.0,28124.0,0.14315873]
["bitfinex","BTCUSD",1680526594145,0.39527327,28125.0,28124.0,0.14297873]
["bitfinex","BTCUSD",1680526597183,0.39527327,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526613133,0.76867327,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526614482,0.39527327,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526616138,0.37540908,28125.0,28124.0,0.16118453]
["bitfinex","BTCUSD",1680526616842,0.37540908,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526617545,0.39589408,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526618248,0.37540908,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526618484,0.39532608,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526619429,0.47994988,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526619729,0.47994988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526620649,0.39532608,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526620882,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526621129,0.76872608,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526621817,0.87112688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526622044,0.94692688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526622960,0.92914988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526623193,0.94692688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526623633,0.96485688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526624346,0.94707988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526627318,1.10692988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526629447,0.92914988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526630143,0.84452608,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526630616,0.39532608,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526636240,0.76872608,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526638272,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526639896,0.47994988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526642916,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526647782,0.85352988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526648513,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526653694,0.87112688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526653908,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526654144,0.98028548,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526654366,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526654576,0.87112688,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526654801,0.85334988,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526655019,0.98028548,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526655235,0.99802066,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526655466,0.87108506,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526655691,0.85330806,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526656129,0.98024366,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526656355,0.85330806,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526657086,0.98024366,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526657307,0.85330806,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526659902,0.85348806,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526660582,0.85330806,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526661600,0.45999106,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526662056,0.48035906,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526667608,0.48035906,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526675556,0.39577708,28125.0,28124.0,0.16136453]
["bitfinex","BTCUSD",1680526675780,0.39577708,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526675781,0.37540908,28125.0,28124.0,0.14358653]
["bitfinex","BTCUSD",1680526676226,0.37540908,28125.0,28124.0,0.16136453]
["bitfinex","BTCUSD",1680526677148,0.37540908,28125.0,28124.0,0.19692053]
["bitfinex","BTCUSD",1680526677711,0.37540908,28125.0,28124.0,0.16136453]
["bitfinex","BTCUSD",1680526678769,0.37530314,28125.0,28124.0,0.16118453]
["bitfinex","BTCUSD",1680526680937,0.39509914,28125.0,28124.0,0.16118453]
["bitfinex","BTCUSD",1680526681158,0.39435814,28125.0,28124.0,0.16118453]
["bitfinex","BTCUSD",1680526681387,0.39435814,28125.0,28124.0,0.14340653]
["bitfinex","BTCUSD",1680526684101,0.00018,28127.0,28125.0,0.39982902]
["bitfinex","BTCUSD",1680526684361,0.00018,28133.0,28132.0,0.19982902]
["bitfinex","BTCUSD",1680526684601,0.00018,28134.0,28132.0,0.35957689]
["bitfinex","BTCUSD",1680526684835,0.35515497,28135.0,28133.0,0.18677687]
["bitfinex","BTCUSD",1680526685073,0.35515497,28135.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680526685550,0.35515497,28135.0,28134.0,0.02818215]
["bitfinex","BTCUSD",1680526686506,0.34997497,28135.0,28134.0,0.02818215]
["bitfinex","BTCUSD",1680526686739,0.35050674,28135.0,28134.0,0.02818215]
["bitfinex","BTCUSD",1680526686971,0.35050674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526686972,0.36450674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526687433,0.35050674,28135.0,28134.0,0.02818215]
["bitfinex","BTCUSD",1680526687680,0.36450674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526689064,0.36450674,28135.0,28134.0,0.01141015]
["bitfinex","BTCUSD",1680526689311,0.36450674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526692512,0.01453177,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526695359,0.36950674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526695611,0.38371374,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526697481,0.36950674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526698182,0.38327374,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526698446,0.36950674,28135.0,28134.0,0.02918215]
["bitfinex","BTCUSD",1680526699552,0.02365,28136.0,28135.0,0.39982902]
["bitfinex","BTCUSD",1680526699835,0.03376001,28138.0,28135.0,1.51508086]
["bitfinex","BTCUSD",1680526700101,0.03376001,28138.0,28136.0,0.04703]
["bitfinex","BTCUSD",1680526700624,0.03376001,28138.0,28137.0,0.40828497]
["bitfinex","BTCUSD",1680526700921,0.03376001,28138.0,28137.0,1.20335597]
["bitfinex","BTCUSD",1680526701786,0.03376001,28138.0,28137.0,1.54953317]
["bitfinex","BTCUSD",1680526702057,0.03376001,28138.0,28137.0,1.05295597]
["bitfinex","BTCUSD",1680526702329,0.03376001,28138.0,28137.0,1.08095597]
["bitfinex","BTCUSD",1680526702600,0.03278616,28138.0,28137.0,1.09081447]
["bitfinex","BTCUSD",1680526702875,0.03278616,28138.0,28137.0,0.94081447]
["bitfinex","BTCUSD",1680526703360,0.03278616,28138.0,28137.0,0.94069447]
["bitfinex","BTCUSD",1680526703601,0.03181963,28138.0,28137.0,0.94069447]
["bitfinex","BTCUSD",1680526704556,0.0308605,28138.0,28137.0,0.94069447]
["bitfinex","BTCUSD",1680526705707,0.0299087,28138.0,28137.0,0.5857195]
["bitfinex","BTCUSD",1680526706592,0.02896418,28138.0,28137.0,0.5857195]
["bitfinex","BTCUSD",1680526707102,0.02896418,28138.0,28137.0,0.58559827]
["bitfinex","BTCUSD",1680526707538,0.02802612,28138.0,28137.0,0.58559827]
["bitfinex","BTCUSD",1680526707761,0.02802612,28138.0,28137.0,1.09539827]
["bitfinex","BTCUSD",1680526708459,0.02709524,28138.0,28137.0,1.09539827]
["bitfinex","BTCUSD",1680526708676,0.02709524,28138.0,28137.0,1.31215916]
["bitfinex","BTCUSD",1680526709631,0.02617148,28138.0,28137.0,1.31215916]
["bitfinex","BTCUSD",1680526710328,0.02617148,28138.0,28137.0,1.09539827]
["bitfinex","BTCUSD",1680526710554,0.02525621,28138.0,28137.0,1.09539827]
["bitfinex","BTCUSD",1680526711473,0.02434794,28138.0,28137.0,1.09539827]
["bitfinex","BTCUSD",1680526714224,0.02240315,28138.0,28137.0,1.09509827]
["bitfinex","BTCUSD",1680526714671,0.02144282,28138.0,28137.0,1.09509827]
["bitfinex","BTCUSD",1680526715182,0.02144282,28138.0,28137.0,1.05282727]
["bitfinex","BTCUSD",1680526715411,0.02144282,28138.0,28137.0,0.90072727]
["bitfinex","BTCUSD",1680526715641,0.02144282,28138.0,28137.0,0.60072727]
["bitfinex","BTCUSD",1680526715880,0.02205454,28138.0,28137.0,0.60072727]
["bitfinex","BTCUSD",1680526716388,0.09493454,28142.0,28141.0,0.19982902]
["bitfinex","BTCUSD",1680526716622,0.46427251,28142.0,28141.0,0.19982902]
["bitfinex","BTCUSD",1680526717532,0.46427251,28142.0,28141.0,0.20889416]
["bitfinex","BTCUSD",1680526717985,0.46627251,28142.0,28141.0,0.21089416]
["bitfinex","BTCUSD",1680526719183,0.46627251,28142.0,28141.0,0.22866116]
["bitfinex","BTCUSD",1680526719862,0.46703864,28142.0,28141.0,0.22866116]
["bitfinex","BTCUSD",1680526720094,0.39163864,28142.0,28141.0,0.22866116]
["bitfinex","BTCUSD",1680526720336,0.37745564,28142.0,28141.0,0.22866116]
["bitfinex","BTCUSD",1680526721760,0.37545564,28142.0,28141.0,0.22666116]
["bitfinex","BTCUSD",1680526721983,0.37545564,28142.0,28141.0,0.22766116]
["bitfinex","BTCUSD",1680526722202,0.37545564,28142.0,28141.0,0.22666116]
["bitfinex","BTCUSD",1680526722420,0.37545564,28142.0,28141.0,0.22766116]
["bitfinex","BTCUSD",1680526723503,0.02048067,28142.0,28141.0,0.22766116]
["bitfinex","BTCUSD",1680526724556,0.02048067,28142.0,28141.0,0.22666116]
["bitfinex","BTCUSD",1680526724811,0.02048067,28142.0,28141.0,0.22766116]
["bitfinex","BTCUSD",1680526728070,0.02030067,28142.0,28141.0,0.22766116]
["bitfinex","BTCUSD",1680526728304,0.02030067,28142.0,28141.0,0.72726116]
["bitfinex","BTCUSD",1680526728545,0.02030067,28142.0,28141.0,0.77342116]
["bitfinex","BTCUSD",1680526729114,0.00030067,28142.0,28141.0,0.77342116]
["bitfinex","BTCUSD",1680526729582,0.00030067,28142.0,28141.0,0.77242116]
["bitfinex","BTCUSD",1680526730038,0.00072735,28142.0,28141.0,0.77242116]
["bitfinex","BTCUSD",1680526731009,0.00072735,28142.0,28141.0,0.79342116]
["bitfinex","BTCUSD",1680526731485,0.00072735,28142.0,28141.0,0.77565416]
["bitfinex","BTCUSD",1680526731736,0.00072735,28142.0,28141.0,0.79342116]
["bitfinex","BTCUSD",1680526732455,0.00072735,28142.0,28141.0,0.77242116]
["bitfinex","BTCUSD",1680526732675,0.00072735,28142.0,28141.0,0.79342116]
["bitfinex","BTCUSD",1680526733577,0.00072735,28142.0,28141.0,0.79885014]
["bitfinex","BTCUSD",1680526734548,0.00072735,28142.0,28141.0,1.29903014]
["bitfinex","BTCUSD",1680526735461,0.00072735,28142.0,28141.0,1.42803014]
["bitfinex","BTCUSD",1680526735687,0.00072735,28142.0,28141.0,1.45292114]
["bitfinex","BTCUSD",1680526735913,0.02365,28143.0,28141.0,1.45292114]
["bitfinex","BTCUSD",1680526736139,0.01365,28143.0,28142.0,0.346077]
["bitfinex","BTCUSD",1680526736368,0.01365,28143.0,28142.0,0.470446]
["bitfinex","BTCUSD",1680526737337,0.01365,28143.0,28142.0,0.944346]
["bitfinex","BTCUSD",1680526737795,0.01365,28143.0,28142.0,0.972346]
["bitfinex","BTCUSD",1680526738019,0.01365,28143.0,28142.0,0.944346]
["bitfinex","BTCUSD",1680526738255,0.01365,28143.0,28142.0,0.972346]
["bitfinex","BTCUSD",1680526739889,0.01437772,28143.0,28142.0,0.972346]
["bitfinex","BTCUSD",1680526741869,0.01365,28143.0,28142.0,0.972346]
["bitfinex","BTCUSD",1680526742524,0.01365,28143.0,28142.0,1.22579087]
["bitfinex","BTCUSD",1680526742755,0.0223,28146.0,28143.0,0.15]
["bitfinex","BTCUSD",1680526742980,0.0223,28146.0,28145.0,0.28110002]
["bitfinex","BTCUSD",1680526743238,0.0223,28146.0,28145.0,0.33001102]
["bitfinex","BTCUSD",1680526743691,0.0223,28146.0,28145.0,0.79871102]
["bitfinex","BTCUSD",1680526744421,0.0173,28146.0,28145.0,1.00436202]
["bitfinex","BTCUSD",1680526744645,0.0173,28146.0,28145.0,0.97636202]
["bitfinex","BTCUSD",1680526744870,0.0173,28146.0,28145.0,0.82671102]
["bitfinex","BTCUSD",1680526745554,0.073232,28152.0,28145.0,0.82689102]
["bitfinex","BTCUSD",1680526745823,0.35497497,28151.0,28146.0,0.43428624]
["bitfinex","BTCUSD",1680526746046,0.35497497,28151.0,28149.0,0.19690002]
["bitfinex","BTCUSD",1680526746267,0.35515497,28151.0,28149.0,0.21466102]
["bitfinex","BTCUSD",1680526746948,0.00073032,28150.0,28149.0,0.22866102]
["bitfinex","BTCUSD",1680526747398,0.00073032,28150.0,28149.0,0.21466102]
["bitfinex","BTCUSD",1680526747617,0.00073032,28150.0,28149.0,0.22866102]
["bitfinex","BTCUSD",1680526747842,0.00073032,28150.0,28149.0,0.21466102]
["bitfinex","BTCUSD",1680526748735,0.00073032,28150.0,28149.0,0.22866102]
["bitfinex","BTCUSD",1680526748950,0.00073032,28150.0,28149.0,0.21466102]
["bitfinex","BTCUSD",1680526749170,0.00073032,28150.0,28149.0,0.22866102]
["bitfinex","BTCUSD",1680526749439,0.00073032,28150.0,28149.0,0.21466102]
["bitfinex","BTCUSD",1680526749686,0.00073032,28150.0,28149.0,0.27444902]
["bitfinex","BTCUSD",1680526749904,0.00073032,28150.0,28149.0,0.25673502]
["bitfinex","BTCUSD",1680526750121,0.00073032,28150.0,28149.0,0.27073502]
["bitfinex","BTCUSD",1680526750349,0.00073032,28150.0,28149.0,0.76273502]
["bitfinex","BTCUSD",1680526750792,0.00073032,28150.0,28149.0,0.79073502]
["bitfinex","BTCUSD",1680526751686,0.00073032,28150.0,28149.0,1.06827361]
["bitfinex","BTCUSD",1680526751976,0.00073032,28150.0,28149.0,1.09609361]
["bitfinex","BTCUSD",1680526752401,0.02188032,28155.0,28150.0,0.15]
["bitfinex","BTCUSD",1680526752630,0.02188032,28155.0,28151.0,0.23891987]
["bitfinex","BTCUSD",1680526752908,0.02188032,28155.0,28153.0,0.19690002]
["bitfinex","BTCUSD",1680526753202,0.02188032,28155.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680526754575,0.02188032,28155.0,28154.0,0.526059]
["bitfinex","BTCUSD",1680526754736,0.02188032,28155.0,28154.0,0.571627]
["bitfinex","BTCUSD",1680526755206,0.02188032,28155.0,28154.0,0.596356]
["bitfinex","BTCUSD",1680526755446,0.02188032,28155.0,28154.0,1.45385497]
["bitfinex","BTCUSD",1680526755692,0.02182032,28155.0,28154.0,1.54575497]
["bitfinex","BTCUSD",1680526755880,0.02182032,28155.0,28154.0,1.54593497]
["bitfinex","BTCUSD",1680526756356,0.02182032,28155.0,28154.0,1.51893497]
["bitfinex","BTCUSD",1680526756588,0.02182032,28155.0,28154.0,1.54693497]
["bitfinex","BTCUSD",1680526758417,0.02182032,28155.0,28154.0,1.53843497]
["bitfinex","BTCUSD",1680526760068,0.02182032,28155.0,28154.0,1.54693497]
["bitfinex","BTCUSD",1680526760305,0.02182032,28155.0,28154.0,1.90243497]
["bitfinex","BTCUSD",1680526761253,0.02182032,28155.0,28154.0,1.87443497]
["bitfinex","BTCUSD",1680526761842,0.02182032,28155.0,28154.0,1.90243497]
["bitfinex","BTCUSD",1680526762284,0.02182032,28155.0,28154.0,1.87443497]
["bitfinex","BTCUSD",1680526762511,0.02182032,28155.0,28154.0,1.90243497]
["bitfinex","BTCUSD",1680526763399,0.02182032,28155.0,28154.0,1.87443497]
["bitfinex","BTCUSD",1680526763646,0.02182032,28155.0,28154.0,1.90243497]
["bitfinex","BTCUSD",1680526764312,0.02182032,28155.0,28154.0,1.90991497]
["bitfinex","BTCUSD",1680526764559,0.02182032,28155.0,28154.0,1.93791497]
["bitfinex","BTCUSD",1680526766334,0.01293832,28155.0,28154.0,1.93773497]
["bitfinex","BTCUSD",1680526769811,0.01293832,28155.0,28154.0,1.99363497]
["bitfinex","BTCUSD",1680526770056,0.01293832,28155.0,28154.0,2.02163497]
["bitfinex","BTCUSD",1680526770725,0.01293832,28155.0,28154.0,1.99363497]
["bitfinex","BTCUSD",1680526770946,0.01293832,28155.0,28154.0,2.02163497]
["bitfinex","BTCUSD",1680526771633,0.00823832,28155.0,28154.0,2.02163497]
["bitfinex","BTCUSD",1680526772058,0.00823832,28155.0,28154.0,1.99363497]
["bitfinex","BTCUSD",1680526772272,0.00823832,28155.0,28154.0,1.93773497]
["bitfinex","BTCUSD",1680526772499,0.00823832,28155.0,28154.0,1.90973497]
["bitfinex","BTCUSD",1680526772712,0.00823832,28155.0,28154.0,1.93773497]
["bitfinex","BTCUSD",1680526773375,0.00823832,28155.0,28154.0,2.02123497]
["bitfinex","BTCUSD",1680526774719,0.00823832,28155.0,28154.0,1.99329497]
["bitfinex","BTCUSD",1680526774944,0.00823832,28155.0,28154.0,2.02141497]
["bitfinex","BTCUSD",1680526775205,0.00823832,28155.0,28154.0,2.02123497]
["bitfinex","BTCUSD",1680526775846,0.00823832,28155.0,28154.0,1.99323497]
["bitfinex","BTCUSD",1680526776050,0.00823832,28155.0,28154.0,2.02123497]
["bitfinex","BTCUSD",1680526776474,0.00823832,28155.0,28154.0,1.93783497]
["bitfinex","BTCUSD",1680526777573,0.00823832,28155.0,28154.0,1.90983497]
["bitfinex","BTCUSD",1680526777789,0.00823832,28155.0,28154.0,1.93783497]
["bitfinex","BTCUSD",1680526778020,0.00823832,28155.0,28154.0,1.85433497]
["bitfinex","BTCUSD",1680526778244,0.00823832,28155.0,28154.0,1.82633497]
["bitfinex","BTCUSD",1680526778484,0.00823832,28155.0,28154.0,1.85433497]
["bitfinex","BTCUSD",1680526779154,0.00823832,28155.0,28154.0,1.82633497]
["bitfinex","BTCUSD",1680526779383,0.00823832,28155.0,28154.0,1.85433497]
["bitfinex","BTCUSD",1680526780290,0.00823832,28155.0,28154.0,1.81885497]
["bitfinex","BTCUSD",1680526781203,0.00823832,28155.0,28154.0,1.79085497]
["bitfinex","BTCUSD",1680526781417,0.00823832,28155.0,28154.0,1.81885497]
["bitfinex","BTCUSD",1680526782788,1.95698,28162.0,28159.0,0.19690002]
["bitfinex","BTCUSD",1680526783001,0.01310568,28163.0,28160.0,0.66445384]
["bitfinex","BTCUSD",1680526783235,0.01310568,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526783236,0.0083402,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526783459,0.0083402,28163.0,28162.0,0.29615602]
["bitfinex","BTCUSD",1680526783695,0.0083402,28163.0,28162.0,0.59615602]
["bitfinex","BTCUSD",1680526783958,0.0083402,28163.0,28162.0,0.59633602]
["bitfinex","BTCUSD",1680526784441,0.0083402,28163.0,28162.0,0.62433602]
["bitfinex","BTCUSD",1680526785543,0.0083402,28163.0,28162.0,1.22893602]
["bitfinex","BTCUSD",1680526788205,0.0083402,28163.0,28162.0,1.58391099]
["bitfinex","BTCUSD",1680526788441,0.0083402,28163.0,28162.0,1.93941099]
["bitfinex","BTCUSD",1680526788668,0.0083402,28163.0,28162.0,1.91141099]
["bitfinex","BTCUSD",1680526788882,0.0083402,28163.0,28162.0,1.99304966]
["bitfinex","BTCUSD",1680526789534,0.0083402,28163.0,28162.0,2.11252966]
["bitfinex","BTCUSD",1680526789964,0.0083402,28163.0,28162.0,2.08452966]
["bitfinex","BTCUSD",1680526790181,0.0083402,28163.0,28162.0,2.11252966]
["bitfinex","BTCUSD",1680526790444,0.0083402,28163.0,28162.0,2.08452966]
["bitfinex","BTCUSD",1680526790650,0.0083402,28163.0,28162.0,2.11252966]
["bitfinex","BTCUSD",1680526794981,0.0083402,28163.0,28162.0,1.75755469]
["bitfinex","BTCUSD",1680526795194,0.0917402,28163.0,28162.0,1.24533923]
["bitfinex","BTCUSD",1680526795404,0.0917402,28163.0,28162.0,0.94533923]
["bitfinex","BTCUSD",1680526795628,0.0917402,28163.0,28162.0,0.91733923]
["bitfinex","BTCUSD",1680526795845,0.0917402,28163.0,28162.0,0.94533923]
["bitfinex","BTCUSD",1680526796074,0.0917402,28163.0,28162.0,0.91733923]
["bitfinex","BTCUSD",1680526796303,0.0917402,28163.0,28162.0,0.90883123]
["bitfinex","BTCUSD",1680526796542,0.1055602,28163.0,28162.0,0.88183123]
["bitfinex","BTCUSD",1680526796967,0.1055602,28163.0,28162.0,0.89107723]
["bitfinex","BTCUSD",1680526797183,0.1055602,28163.0,28162.0,0.88231869]
["bitfinex","BTCUSD",1680526797397,0.46053517,28163.0,28162.0,0.88231869]
["bitfinex","BTCUSD",1680526797626,0.46053517,28163.0,28162.0,0.65841867]
["bitfinex","BTCUSD",1680526797853,0.46381515,28163.0,28159.0,0.24916149]
["bitfinex","BTCUSD",1680526798091,0.1675,28160.0,28158.0,0.017936]
["bitfinex","BTCUSD",1680526798328,0.09717,28159.0,28157.0,0.017937]
["bitfinex","BTCUSD",1680526798546,0.0834,28158.0,28157.0,0.017937]
["bitfinex","BTCUSD",1680526798802,0.52167497,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680526799026,0.53609297,28158.0,28155.0,0.017938]
["bitfinex","BTCUSD",1680526799267,0.1675,28156.0,28155.0,0.017758]
["bitfinex","BTCUSD",1680526799974,0.1675,28156.0,28155.0,0.031758]
["bitfinex","BTCUSD",1680526800209,0.16650829,28156.0,28155.0,0.04159003]
["bitfinex","BTCUSD",1680526800437,0.16644829,28156.0,28155.0,0.04159003]
["bitfinex","BTCUSD",1680526800667,0.16644829,28156.0,28155.0,0.05559003]
["bitfinex","BTCUSD",1680526801543,0.16644829,28156.0,28155.0,0.04159003]
["bitfinex","BTCUSD",1680526801768,0.16644829,28156.0,28155.0,0.05559003]
["bitfinex","BTCUSD",1680526801982,0.0841,28156.0,28155.0,0.04159003]
["bitfinex","BTCUSD",1680526802213,0.0841,28156.0,28155.0,0.05559003]
["bitfinex","BTCUSD",1680526803109,0.0841,28156.0,28155.0,0.04159003]
["bitfinex","BTCUSD",1680526803325,0.0841,28156.0,28155.0,0.03783203]
["bitfinex","BTCUSD",1680526803801,0.52317497,28156.0,28155.0,0.03783203]
["bitfinex","BTCUSD",1680526804108,0.53721097,28156.0,28155.0,0.03783203]
["bitfinex","BTCUSD",1680526804374,0.54049095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526804604,0.85971095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526805066,0.85971095,28156.0,28155.0,0.03783203]
["bitfinex","BTCUSD",1680526805296,0.95971095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526805511,0.95971095,28156.0,28155.0,0.03783203]
["bitfinex","BTCUSD",1680526805735,0.95989095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526806183,0.96289095,28156.0,28155.0,0.02583203]
["bitfinex","BTCUSD",1680526806422,0.95989095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526806665,0.95971095,28156.0,28155.0,0.02383203]
["bitfinex","BTCUSD",1680526807344,0.96271095,28156.0,28155.0,0.02583203]
["bitfinex","BTCUSD",1680526808756,0.86271095,28156.0,28155.0,0.02583203]
["bitfinex","BTCUSD",1680526808996,0.00309998,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680526809233,0.52247497,28151.0,28148.0,0.00870661]
["bitfinex","BTCUSD",1680526809458,0.1681,28149.0,28148.0,0.00888661]
["bitfinex","BTCUSD",1680526809695,0.53721497,28149.0,28148.0,0.00888661]
["bitfinex","BTCUSD",1680526810149,0.53721497,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680526810846,0.53821497,28149.0,28148.0,0.01418]
["bitfinex","BTCUSD",1680526811821,0.53821497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526817919,0.45411497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526818358,0.63173497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526819727,0.47204497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526820874,0.84544497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526823191,1.00514497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526825431,0.82751497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526827495,0.35597497,28149.0,28148.0,0.51125487]
["bitfinex","BTCUSD",1680526827720,0.35597497,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526828418,0.001,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526828631,0.001,28149.0,28148.0,0.386863]
["bitfinex","BTCUSD",1680526830051,0.35597497,28149.0,28148.0,0.386863]
["bitfinex","BTCUSD",1680526830286,0.37011097,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526830511,0.35597497,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526830753,0.35597497,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526830977,0.36991912,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526831197,0.36991912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526831679,0.36991912,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526831911,0.36991912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526832127,0.36991912,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526833241,0.36991912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526833520,0.36991912,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526838751,0.36991912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526839430,0.36991912,28149.0,28148.0,0.387043]
["bitfinex","BTCUSD",1680526839658,0.36991912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526844644,0.35654712,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526844870,0.37016912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526847454,0.44596912,28149.0,28148.0,0.36928]
["bitfinex","BTCUSD",1680526848231,0.52046912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526848518,0.52546912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526848760,0.52046912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526849050,0.52646912,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526849327,0.52046912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526849593,0.52146912,28149.0,28148.0,0.35728]
["bitfinex","BTCUSD",1680526851911,0.44596912,28149.0,28148.0,0.35728]
["bitfinex","BTCUSD",1680526853968,0.43996912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526854202,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526855340,0.44638612,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526855574,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526855790,0.44069712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526856260,0.42634712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526856478,0.44042912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526856699,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526856938,0.42634712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526857169,0.44006612,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526857400,0.44006612,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526857687,0.44606612,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526857912,0.42634712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526858123,0.43995912,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526858579,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526858839,0.43234712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526858840,0.43952212,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526859763,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526859986,0.42634712,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526860216,0.43234712,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526861358,0.44627012,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526862723,0.37047012,28149.0,28148.0,0.35628]
["bitfinex","BTCUSD",1680526865924,0.37065012,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526866953,0.47065012,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526867632,0.37065012,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526868769,0.74405012,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526871318,1.37587688,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526871564,1.36155747,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526872023,1.50735747,28149.0,28148.0,0.3551]
["bitfinex","BTCUSD",1680526872249,1.43391577,28149.0,28148.0,0.3561]
["bitfinex","BTCUSD",1680526872488,1.42291577,28149.0,28148.0,0.3551]
["bitfinex","BTCUSD",1680526872714,1.43991577,28149.0,28148.0,0.35728]
["bitfinex","BTCUSD",1680526872937,1.42291577,28149.0,28148.0,0.35528]
["bitfinex","BTCUSD",1680526873165,1.43991577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526873382,1.52435747,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526873830,1.43991577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526874088,1.64052212,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526874313,1.43991577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526877699,1.44841577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526879515,1.62606577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526883070,1.47386577,28149.0,28148.0,0.3571]
["bitfinex","BTCUSD",1680526884242,1.47386577,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526884929,1.64594248,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526885857,1.47386577,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526888665,1.55830747,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526889124,1.47386577,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526892071,1.62626577,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526892296,1.0880121,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526892758,0.9360121,28149.0,28148.0,0.35586544]
["bitfinex","BTCUSD",1680526892992,0.93616443,28149.0,28148.0,0.35579299]
["bitfinex","BTCUSD",1680526894092,0.93616443,28149.0,28148.0,0.35572115]
["bitfinex","BTCUSD",1680526894541,0.93616443,28149.0,28148.0,0.35590115]
["bitfinex","BTCUSD",1680526894762,0.93616443,28149.0,28148.0,0.35572115]
["bitfinex","BTCUSD",1680526894985,0.93616443,28149.0,28148.0,0.3556499]
["bitfinex","BTCUSD",1680526896067,0.93616443,28149.0,28148.0,0.35557925]
["bitfinex","BTCUSD",1680526897274,0.93616443,28149.0,28148.0,0.35568919]
["bitfinex","BTCUSD",1680526897934,0.93616443,28149.0,28148.0,0.35543971]
["bitfinex","BTCUSD",1680526899118,0.93616443,28149.0,28148.0,0.35537081]
["bitfinex","BTCUSD",1680526900012,0.93616443,28149.0,28148.0,0.35530248]
["bitfinex","BTCUSD",1680526900917,0.93616443,28149.0,28148.0,0.35523472]
["bitfinex","BTCUSD",1680526901371,0.38490243,28149.0,28148.0,0.35523472]
["bitfinex","BTCUSD",1680526901596,0.37097943,28149.0,28148.0,0.35523472]
["bitfinex","BTCUSD",1680526901823,0.38467743,28149.0,28148.0,0.35523472]
["bitfinex","BTCUSD",1680526902058,0.38449743,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526904128,0.38139745,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526906540,0.38151745,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526906770,0.38139745,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526909129,0.36769945,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526909365,0.36769945,28149.0,28148.0,0.37317772]
["bitfinex","BTCUSD",1680526910070,0.35069945,28149.0,28148.0,0.35341472]
["bitfinex","BTCUSD",1680526910304,0.36569945,28149.0,28148.0,0.35541472]
["bitfinex","BTCUSD",1680526910526,0.36569945,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526911003,0.36569945,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526911244,0.36569945,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526913810,0.36569945,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526916846,0.37998345,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526919401,0.36569945,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526919852,0.38022345,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526925492,0.38011669,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526929010,0.77127869,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526929231,0.75351669,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526930355,0.75369669,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526930573,0.77162669,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526930790,0.78938869,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526931447,0.77162669,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526932145,0.45579669,28149.0,28148.0,0.56989774]
["bitfinex","BTCUSD",1680526932374,0.45579669,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526934331,0.45576469,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526934824,0.44127269,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526935382,0.45549669,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526936072,0.36577269,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526941122,0.37928769,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526941339,0.36577269,28149.0,28148.0,0.55213474]
["bitfinex","BTCUSD",1680526947928,0.01563126,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526948157,0.01563126,28149.0,28148.0,0.61689374]
["bitfinex","BTCUSD",1680526948786,0.00063126,28149.0,28148.0,0.61489374]
["bitfinex","BTCUSD",1680526949014,0.00063126,28149.0,28148.0,0.61695374]
["bitfinex","BTCUSD",1680526949237,0.00063126,28149.0,28148.0,0.61507374]
["bitfinex","BTCUSD",1680526949464,0.00063126,28149.0,28148.0,0.61707374]
["bitfinex","BTCUSD",1680526949952,0.00063126,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526950194,0.35560623,28149.0,28148.0,0.55231474]
["bitfinex","BTCUSD",1680526950920,0.35560623,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526951625,0.3551273,28149.0,28148.0,0.56807774]
["bitfinex","BTCUSD",1680526951863,0.3551273,28149.0,28148.0,0.57007774]
["bitfinex","BTCUSD",1680526954464,0.00015233,28149.0,28148.0,0.56807774]
["bitfinex","BTCUSD",1680526954703,0.00044937,28149.0,28148.0,1.36286729]
["bitfinex","BTCUSD",1680526954940,0.00044937,28149.0,28148.0,1.51086729]
["bitfinex","BTCUSD",1680526955172,0.00044937,28149.0,28148.0,1.51286729]
["bitfinex","BTCUSD",1680526955408,0.00044937,28149.0,28148.0,1.51086729]
["bitfinex","BTCUSD",1680526955649,2.0412417,28156.0,28151.0,0.2]
["bitfinex","BTCUSD",1680526955886,0.2113773,28157.0,28155.0,0.19690002]
["bitfinex","BTCUSD",1680526956127,0.013354,28156.0,28155.0,0.21465802]
["bitfinex","BTCUSD",1680526956810,0.013354,28156.0,28155.0,0.19690002]
["bitfinex","BTCUSD",1680526957261,0.014013,28157.0,28155.0,0.21465802]
["bitfinex","BTCUSD",1680526957404,0.001,28156.0,28155.0,0.21465802]
["bitfinex","BTCUSD",1680526957864,0.2115573,28158.0,28155.0,0.21465802]
["bitfinex","BTCUSD",1680526958229,0.01404,28157.0,28155.0,0.21665802]
["bitfinex","BTCUSD",1680526958686,0.01404,28157.0,28155.0,0.19890002]
["bitfinex","BTCUSD",1680526958923,0.01404,28157.0,28155.0,0.21465802]
["bitfinex","BTCUSD",1680526959153,0.01404,28157.0,28155.0,0.21665802]
["bitfinex","BTCUSD",1680526959399,0.0846217,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526959685,0.0984587,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526960595,0.1104587,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526961505,0.0984587,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526961723,0.0984587,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526961724,0.1104587,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526962593,0.026017,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526962842,0.1104587,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526963083,0.0984587,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526963360,0.38099197,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526963618,0.38142096,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526964120,0.36942096,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526964383,0.38042096,28159.0,28158.0,0.19790002]
["bitfinex","BTCUSD",1680526964656,0.36942096,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526964912,0.38142096,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526965182,0.36942096,28159.0,28158.0,0.19690002]
["bitfinex","BTCUSD",1680526966231,0.38042096,28159.0,28158.0,0.19790002]
["bitfinex","BTCUSD",1680526966486,0.38142096,28159.0,28158.0,0.19890002]
["bitfinex","BTCUSD",1680526969286,0.38142096,28159.0,28158.0,0.21665602]
["bitfinex","BTCUSD",1680526969552,0.36758396,28159.0,28158.0,0.21665602]
["bitfinex","BTCUSD",1680526970842,0.01260899,28159.0,28158.0,0.21665602]
["bitfinex","BTCUSD",1680526971165,0.01242899,28159.0,28158.0,0.56985602]
["bitfinex","BTCUSD",1680526972048,0.01242899,28159.0,28158.0,0.64565602]
["bitfinex","BTCUSD",1680526972268,0.01242899,28159.0,28158.0,0.68563702]
["bitfinex","BTCUSD",1680526972269,0.00042899,28159.0,28158.0,0.68563702]
["bitfinex","BTCUSD",1680526972714,0.001,28159.0,28158.0,0.70163802]
["bitfinex","BTCUSD",1680526972934,0.0083402,28163.0,28159.0,8.626e-05]
["bitfinex","BTCUSD",1680526973158,0.0083402,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526973389,0.0083402,28163.0,28162.0,0.21465402]
["bitfinex","BTCUSD",1680526974777,0.0083402,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526974996,0.0093402,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526975487,0.37708917,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526975707,0.37726917,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526975935,0.38226917,28163.0,28162.0,0.19690002]
["bitfinex","BTCUSD",1680526976479,0.37726917,28163.0,28162.0,0.21465402]
["bitfinex","BTCUSD",1680526976750,0.3887034,28163.0,28162.0,0.21565402]
["bitfinex","BTCUSD",1680526977560,0.3749294,28163.0,28162.0,0.21565402]
["bitfinex","BTCUSD",1680526977829,0.01995443,28163.0,28162.0,0.21565402]
["bitfinex","BTCUSD",1680526978108,0.01965644,28163.0,28162.0,0.21565402]
["bitfinex","BTCUSD",1680526980207,0.37463141,28163.0,28162.0,0.21565402]
["bitfinex","BTCUSD",1680526980715,0.38786777,28163.0,28162.0,0.20975475]
["bitfinex","BTCUSD",1680526980935,0.38786777,28163.0,28162.0,0.20957475]
["bitfinex","BTCUSD",1680526981815,0.38786777,28163.0,28162.0,0.56277475]
["bitfinex","BTCUSD",1680526982041,0.38786777,28163.0,28162.0,0.56295475]
["bitfinex","BTCUSD",1680526982264,0.38805577,28163.0,28162.0,0.56295475]
["bitfinex","BTCUSD",1680526982490,0.37411777,28163.0,28162.0,0.56295475]
["bitfinex","BTCUSD",1680526983398,0.37429777,28163.0,28162.0,0.56269756]
["bitfinex","BTCUSD",1680526986866,0.37429777,28163.0,28162.0,0.58045156]
["bitfinex","BTCUSD",1680526990112,0.0193228,28163.0,28162.0,0.58045156]
["bitfinex","BTCUSD",1680526990360,0.0191428,28163.0,28162.0,0.58045156]
["bitfinex","BTCUSD",1680526990588,0.0191428,28163.0,28162.0,0.62542156]
["bitfinex","BTCUSD",1680526990780,0.0191428,28163.0,28162.0,0.58045156]
["bitfinex","BTCUSD",1680526992010,0.0191428,28163.0,28162.0,0.62236856]
["bitfinex","BTCUSD",1680526993311,0.0081428,28163.0,28162.0,0.62136856]
["bitfinex","BTCUSD",1680526993549,0.00870857,28163.0,28162.0,0.62936856]
["bitfinex","BTCUSD",1680527002013,0.00870857,28163.0,28162.0,0.70516856]
["bitfinex","BTCUSD",1680527002263,0.00870857,28163.0,28162.0,0.70508477]
["bitfinex","BTCUSD",1680527003308,0.00770857,28163.0,28162.0,0.69708477]
["bitfinex","BTCUSD",1680527003746,0.00770857,28163.0,28162.0,0.68216777]
["bitfinex","BTCUSD",1680527004637,0.00770857,28163.0,28162.0,0.65516777]
["bitfinex","BTCUSD",1680527004854,0.00770857,28163.0,28162.0,0.67616777]
["bitfinex","BTCUSD",1680527005316,0.00810328,28163.0,28162.0,0.67616777]
["bitfinex","BTCUSD",1680527006164,0.00810328,28163.0,28162.0,0.82746777]
["bitfinex","BTCUSD",1680527007104,0.00810328,28163.0,28162.0,0.75166777]
["bitfinex","BTCUSD",1680527007330,0.00810328,28163.0,28162.0,0.73391377]
["bitfinex","BTCUSD",1680527008018,0.00810328,28163.0,28162.0,0.71291377]
["bitfinex","BTCUSD",1680527008245,0.00810328,28163.0,28162.0,0.72691377]
["bitfinex","BTCUSD",1680527011433,0.36307825,28163.0,28162.0,0.72691377]
["bitfinex","BTCUSD",1680527011925,0.36325825,28163.0,28162.0,0.72691377]
["bitfinex","BTCUSD",1680527012428,0.37714025,28163.0,28162.0,0.72691377]
["bitfinex","BTCUSD",1680527012949,0.36325825,28163.0,28162.0,0.72691377]
["bitfinex","BTCUSD",1680527015498,0.36325825,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527020843,0.00828328,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527021066,0.00810328,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527021295,0.00810328,28163.0,28162.0,0.79045377]
["bitfinex","BTCUSD",1680527021522,0.00810328,28163.0,28162.0,0.78636677]
["bitfinex","BTCUSD",1680527022672,0.0080368,28163.0,28162.0,0.78636677]
["bitfinex","BTCUSD",1680527023731,0.0080368,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527024440,0.0030368,28163.0,28162.0,0.79039677]
["bitfinex","BTCUSD",1680527024682,0.0030368,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527024919,0.0030368,28163.0,28162.0,0.78849777]
["bitfinex","BTCUSD",1680527025380,0.0030368,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527025917,0.0030368,28163.0,28162.0,0.78723677]
["bitfinex","BTCUSD",1680527026195,0.0030368,28163.0,28162.0,0.78626777]
["bitfinex","BTCUSD",1680527027277,0.0030368,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527027558,0.0030368,28163.0,28162.0,0.78852877]
["bitfinex","BTCUSD",1680527027814,0.0030368,28163.0,28162.0,0.78809277]
["bitfinex","BTCUSD",1680527029921,0.0030368,28163.0,28162.0,0.74466777]
["bitfinex","BTCUSD",1680527030142,0.0030368,28163.0,28162.0,0.78906377]
["bitfinex","BTCUSD",1680527031739,0.0971868,28166.0,28162.0,0.78906377]
["bitfinex","BTCUSD",1680527031976,0.0216868,28166.0,28163.0,0.041599]
["bitfinex","BTCUSD",1680527032230,0.0216868,28166.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680527032457,0.0216868,28166.0,28165.0,0.044128]
["bitfinex","BTCUSD",1680527032689,0.0216868,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527034032,0.0216868,28166.0,28165.0,0.243002]
["bitfinex","BTCUSD",1680527034258,0.0216868,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527034728,0.0246868,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527035394,0.0216868,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527035624,0.02055593,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527035865,0.02055593,28166.0,28165.0,0.198252]
["bitfinex","BTCUSD",1680527036348,0.02055593,28166.0,28165.0,0.197252]
["bitfinex","BTCUSD",1680527036350,0.02055593,28166.0,28165.0,0.198252]
["bitfinex","BTCUSD",1680527036612,0.02049593,28166.0,28165.0,0.43789904]
["bitfinex","BTCUSD",1680527036869,0.02049593,28166.0,28165.0,0.39517104]
["bitfinex","BTCUSD",1680527037905,0.02049593,28166.0,28165.0,0.43712104]
["bitfinex","BTCUSD",1680527038960,0.02049593,28166.0,28165.0,0.39517104]
["bitfinex","BTCUSD",1680527039481,0.02049593,28166.0,28165.0,0.44051904]
["bitfinex","BTCUSD",1680527039738,0.02049593,28166.0,28165.0,0.39517104]
["bitfinex","BTCUSD",1680527040433,0.02049593,28166.0,28165.0,0.44223704]
["bitfinex","BTCUSD",1680527040659,0.02049593,28166.0,28165.0,0.39517104]
["bitfinex","BTCUSD",1680527041362,0.02049593,28166.0,28165.0,0.44171904]
["bitfinex","BTCUSD",1680527042022,0.02049593,28166.0,28165.0,0.39517104]
["bitfinex","BTCUSD",1680527042521,0.02049593,28166.0,28165.0,0.74837104]
["bitfinex","BTCUSD",1680527042727,0.02049593,28166.0,28165.0,0.79246904]
["bitfinex","BTCUSD",1680527044864,0.02049593,28166.0,28165.0,0.74837104]
["bitfinex","BTCUSD",1680527046358,0.01049593,28166.0,28165.0,0.79281604]
["bitfinex","BTCUSD",1680527048265,0.37880497,28172.0,28171.0,0.39088704]
["bitfinex","BTCUSD",1680527048484,0.37862497,28172.0,28171.0,0.39088704]
["bitfinex","BTCUSD",1680527048725,0.37862497,28172.0,28171.0,0.39106704]
["bitfinex","BTCUSD",1680527048957,0.37862497,28172.0,28171.0,0.21466704]
["bitfinex","BTCUSD",1680527049178,0.37862497,28172.0,28171.0,0.21448704]
["bitfinex","BTCUSD",1680527049633,0.37862497,28172.0,28171.0,0.24148704]
["bitfinex","BTCUSD",1680527049901,0.37862497,28172.0,28171.0,0.24166704]
["bitfinex","BTCUSD",1680527052514,0.37862497,28172.0,28171.0,0.22391904]
["bitfinex","BTCUSD",1680527052744,0.37862497,28172.0,28171.0,0.24148704]
["bitfinex","BTCUSD",1680527052997,0.37880497,28172.0,28171.0,0.24148704]
["bitfinex","BTCUSD",1680527053229,0.37880497,28172.0,28171.0,0.59468704]
["bitfinex","BTCUSD",1680527053468,0.45460497,28172.0,28171.0,0.57693904]
["bitfinex","BTCUSD",1680527053726,0.61775697,28172.0,28171.0,0.57693904]
["bitfinex","BTCUSD",1680527054409,0.61775697,28172.0,28171.0,0.54993904]
["bitfinex","BTCUSD",1680527054644,0.61775697,28172.0,28171.0,0.57093904]
["bitfinex","BTCUSD",1680527054871,0.46775697,28172.0,28171.0,0.57093904]
["bitfinex","BTCUSD",1680527055337,0.61775697,28172.0,28171.0,0.57093904]
["bitfinex","BTCUSD",1680527055567,0.61775697,28172.0,28171.0,0.54993904]
["bitfinex","BTCUSD",1680527055796,0.62175697,28172.0,28171.0,0.55093904]
["bitfinex","BTCUSD",1680527056252,0.47175697,28172.0,28171.0,0.55093904]
["bitfinex","BTCUSD",1680527057342,0.8162255,28172.0,28171.0,0.55093904]
["bitfinex","BTCUSD",1680527057843,0.47175697,28172.0,28171.0,0.55093904]
["bitfinex","BTCUSD",1680527066578,0.47175697,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527067620,0.45860497,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527068907,0.47265797,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527069132,0.45860497,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527070057,0.47247397,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527071388,0.45860497,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527071611,0.47277397,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527072955,0.39697397,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527073491,0.38280497,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527074170,0.39683697,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527074669,0.38280497,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527076030,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527076279,0.37880497,28172.0,28171.0,0.58159221]
["bitfinex","BTCUSD",1680527076498,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527076692,0.37880497,28172.0,28171.0,0.58859221]
["bitfinex","BTCUSD",1680527077106,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527077320,0.37880497,28172.0,28171.0,0.58159221]
["bitfinex","BTCUSD",1680527077707,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527077981,0.37880497,28172.0,28171.0,0.58859221]
["bitfinex","BTCUSD",1680527079299,0.37880497,28172.0,28171.0,0.60259221]
["bitfinex","BTCUSD",1680527079535,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527079728,0.37880497,28172.0,28171.0,0.58859221]
["bitfinex","BTCUSD",1680527079930,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527080413,0.37880497,28172.0,28171.0,0.58159221]
["bitfinex","BTCUSD",1680527080851,0.37880497,28172.0,28171.0,0.56759221]
["bitfinex","BTCUSD",1680527081097,0.37880497,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527081649,0.37880497,28172.0,28171.0,0.56984421]
["bitfinex","BTCUSD",1680527081852,0.37880497,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527082070,0.37880497,28172.0,28171.0,0.56384421]
["bitfinex","BTCUSD",1680527084514,0.37880497,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527084811,0.37880497,28172.0,28171.0,0.56384421]
["bitfinex","BTCUSD",1680527087065,0.37880497,28172.0,28171.0,0.58159221]
["bitfinex","BTCUSD",1680527087349,0.37880497,28172.0,28171.0,0.58177221]
["bitfinex","BTCUSD",1680527087350,0.37854219,28172.0,28171.0,0.58177221]
["bitfinex","BTCUSD",1680527087842,0.37854219,28172.0,28171.0,0.56402421]
["bitfinex","BTCUSD",1680527088081,0.39260419,28172.0,28171.0,0.58177221]
["bitfinex","BTCUSD",1680527088312,0.37854219,28172.0,28171.0,0.58177221]
["bitfinex","BTCUSD",1680527089077,0.46763219,28172.0,28171.0,0.56402421]
["bitfinex","BTCUSD",1680527090254,0.46763219,28172.0,28171.0,0.36738]
["bitfinex","BTCUSD",1680527090493,0.56781219,28172.0,28171.0,0.3672]
["bitfinex","BTCUSD",1680527090965,0.56781219,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527091201,0.56781219,28172.0,28171.0,0.3602]
["bitfinex","BTCUSD",1680527091435,0.56781219,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527091656,0.56881219,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527092801,0.65357464,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527095108,0.55357464,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527098402,0.54028464,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527098888,0.55388664,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527099118,0.54028464,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527099567,0.55369064,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527100475,0.54028464,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527100709,0.54028464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527100972,0.46448464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527102179,0.46348464,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527102417,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527102651,0.37872219,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527103128,0.37872219,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527106087,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527106640,0.37872219,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527107376,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527107843,0.37872219,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527108085,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527109222,0.47644664,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527109440,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527110861,0.47756264,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527111304,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527112209,0.47756864,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527112434,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527112896,0.47763764,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527113627,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527114138,0.47752664,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527114459,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527114896,0.47721264,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527115140,0.47778664,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527115654,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527115888,0.47743064,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527116368,0.47774264,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527116622,0.47689864,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527116856,0.47769964,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527117110,0.46348464,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527117901,0.47721364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527120742,0.47721364,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527120981,0.47721364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527121199,0.60409174,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527121431,0.47721364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527122128,0.55301364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527122568,0.67989174,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527122824,0.55301364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527123276,0.55301364,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527123508,0.55401364,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527123737,0.68089174,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527124837,0.59612929,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527125890,0.82132929,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527126029,0.86369866,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527126651,0.99101348,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527126876,0.91521348,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527127134,0.74596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527128899,0.59596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527129118,0.74596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527129337,0.59596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527129746,0.69596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527130614,0.59596601,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527131740,0.68078881,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527132203,0.55347399,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527132431,0.53974499,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527132664,0.55354399,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527132897,0.55332799,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527133124,0.46454499,28172.0,28171.0,0.56859221]
["bitfinex","BTCUSD",1680527133347,0.47870599,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527133643,0.47862399,28172.0,28171.0,0.55084421]
["bitfinex","BTCUSD",1680527133847,0.47862399,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527133848,0.46354499,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527134104,0.46454499,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527134330,0.47860899,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527134563,0.46454499,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527134825,0.47821199,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527135504,0.47821199,28172.0,28171.0,0.55002421]
["bitfinex","BTCUSD",1680527135732,0.60452681,28172.0,28171.0,0.55002421]
["bitfinex","BTCUSD",1680527135981,0.60552681,28172.0,28171.0,0.55002421]
["bitfinex","BTCUSD",1680527136258,0.60552681,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527136540,0.47821199,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527140228,0.46454499,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527140450,0.47835799,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527146922,0.70567281,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527147193,0.60567281,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527148503,0.52085001,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527149529,0.6057245,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527149803,0.6057245,28172.0,28171.0,0.55002421]
["bitfinex","BTCUSD",1680527150052,0.6057245,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527150368,0.52085001,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527150828,0.6057237,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527152080,0.6815237,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527153776,0.59665001,28172.0,28171.0,0.54984421]
["bitfinex","BTCUSD",1680527154264,1.57556831,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527154485,3.00484569,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527154716,2.79227715,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527154950,1.73377196,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527155176,1.99290678,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527155469,1.73377196,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527155699,3.011442,28172.0,28171.0,0.3542]
["bitfinex","BTCUSD",1680527155941,3.004442,28172.0,28171.0,0.3532]
["bitfinex","BTCUSD",1680527156169,3.011442,28172.0,28171.0,0.3552]
["bitfinex","BTCUSD",1680527156622,1.73377196,28172.0,28171.0,0.3552]
["bitfinex","BTCUSD",1680527157792,1.90338731,28172.0,28171.0,0.3552]
["bitfinex","BTCUSD",1680527158035,1.90338215,28172.0,28171.0,0.3552]
["bitfinex","BTCUSD",1680527158255,1.73377196,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527158730,1.90335899,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527158954,1.73377196,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527159680,1.86509267,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527161284,3.14278016,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527161754,2.99058016,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527161968,1.86449267,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527162188,3.14217429,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527162962,3.4431021,28172.0,28171.0,0.4552]
["bitfinex","BTCUSD",1680527164034,3.5947021,28172.0,28171.0,0.31081053]
["bitfinex","BTCUSD",1680527164285,0.00335579,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680527164532,1.58331407,28170.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527164772,0.98172497,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527165011,1.08778124,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527165252,1.00454497,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527165731,1.02229697,28165.0,28164.0,0.00118]
["bitfinex","BTCUSD",1680527166025,1.02229697,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527166288,1.03029697,28165.0,28164.0,0.00118]
["bitfinex","BTCUSD",1680527167399,1.24965687,28165.0,28164.0,0.00118]
["bitfinex","BTCUSD",1680527168288,1.24165687,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527168711,1.26065687,28165.0,28164.0,0.00218]
["bitfinex","BTCUSD",1680527168920,1.75475687,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680527169161,1.86169775,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680527169597,2.14044538,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680527169853,2.28490229,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680527171247,0.3734,28163.0,28162.0,0.01167473]
["bitfinex","BTCUSD",1680527171505,1.85450086,28163.0,28162.0,0.01167473]
["bitfinex","BTCUSD",1680527171760,1.76986897,28163.0,28162.0,0.01167473]
["bitfinex","BTCUSD",1680527172784,1.79686897,28163.0,28162.0,0.01167473]
["bitfinex","BTCUSD",1680527174358,1.79686897,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527174572,2.14464211,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527179438,2.32223211,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527180644,2.32259492,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527181965,2.47459492,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527184156,2.49235845,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527184882,2.46535845,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527185121,2.49235845,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527185795,3.77061739,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527186238,3.72585386,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527186473,2.47460492,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527186693,3.75283413,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527190762,3.40506099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527190972,3.25506099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527193337,2.95266099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527195103,2.87696099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527196012,2.84996099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527196283,2.87696099,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527196736,2.93459288,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527196965,2.96159288,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527197879,3.31680112,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527198349,2.96159288,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527198587,3.03719288,28163.0,28162.0,0.01158812]
["bitfinex","BTCUSD",1680527198817,3.07950882,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527201647,3.07950882,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527201866,3.24886299,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527202812,3.54151022,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527203270,3.89671846,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527204673,3.93910101,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527206767,7.00375182,28163.0,28162.0,0.01149387]
["bitfinex","BTCUSD",1680527207933,7.00375182,28163.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680527207934,0.5865,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680527208171,1.53970097,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680527208414,1.12551597,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680527208652,1.14327297,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680527209144,1.35637297,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680527209602,2.76171474,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680527210076,2.76171474,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527210077,2.84641503,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527210332,1.70540368,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527210556,2.15187797,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527211013,3.43030643,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527211491,3.45730643,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527211718,3.49069374,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527211946,3.51769374,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680527212167,3.41769374,28156.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527212389,1.50108382,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527212611,1.89198006,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527212853,1.69648182,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527213296,1.61176097,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527213751,1.69648182,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527214202,1.72348182,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527215788,1.72383418,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527216003,1.95786049,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527216839,1.39459418,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527217665,1.30987333,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527218671,1.46087333,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527222047,1.38507333,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527223174,1.6085132,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527223441,1.92590158,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527223932,2.05287307,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527224181,1.92590158,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527224722,1.69323405,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527224951,1.73548469,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527228835,3.18329367,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527229085,1.73548469,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527229333,1.58754482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527229579,1.67227029,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527229806,1.58754482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527230036,1.84143615,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527231163,1.58754482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527232127,1.51204482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527232371,1.68967482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527233051,1.77439365,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527233373,1.68967482,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527233601,1.9275486,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527233834,3.20604643,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527234303,2.96816265,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527239903,3.13745797,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527240107,3.01048648,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527240320,3.43000744,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527240522,3.01048648,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527240764,3.78303534,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527241086,3.01048648,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527241952,3.08568648,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527242399,3.50520897,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527242850,3.50520593,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527243071,3.08568648,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527243310,3.44089472,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527244400,3.44090472,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527244934,3.50521619,28155.0,28154.0,0.21832421]
["bitfinex","BTCUSD",1680527246857,3.54772002,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527249673,3.30910087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527249894,3.23390087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527250107,3.26090087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527250303,3.58910911,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527250686,3.61610911,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527252198,3.26090087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527256527,3.0570644,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527256768,3.03930087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527257469,3.03929087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527258370,3.04779087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527258589,3.40299911,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527259664,3.04779087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527260740,3.26089087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527262094,3.18569087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527263419,3.18567087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527266473,3.43955312,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527266726,3.18567087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527266948,3.43955312,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527271682,3.45731665,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527271853,3.81252489,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527272272,3.45731665,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527276391,3.27971665,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527276615,3.45733665,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527277095,3.43957312,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527278007,3.43955312,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527282865,3.18567087,28155.0,28154.0,0.21822374]
["bitfinex","BTCUSD",1680527283216,3.77302887,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527284377,3.77304887,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527287604,4.02794381,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527288756,3.77303887,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527291341,3.59542887,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527291562,3.77303887,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527292462,3.7908024,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527297814,3.79092174,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527298022,3.79093174,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527298227,3.94183174,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527302177,3.91483174,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527302385,3.94183174,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527302586,4.29703998,28155.0,28154.0,0.21813271]
["bitfinex","BTCUSD",1680527303718,4.29703998,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527304827,4.29704998,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527308316,3.94184174,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527311008,4.2255507,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527311236,3.94184174,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527312288,4.2255507,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527313175,3.94184174,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527313395,4.29704998,28155.0,28154.0,0.21805394]
["bitfinex","BTCUSD",1680527316035,4.29704998,28155.0,28154.0,0.21305394]
["bitfinex","BTCUSD",1680527316470,3.94184174,28155.0,28154.0,0.21305394]
["bitfinex","BTCUSD",1680527319658,3.92407821,28155.0,28154.0,0.21305394]
["bitfinex","BTCUSD",1680527321966,3.84827821,28155.0,28154.0,0.21305394]
["bitfinex","BTCUSD",1680527323997,3.84825821,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527329645,3.86602174,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527330046,3.86572551,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527331734,4.22093375,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527331923,3.94082551,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527332383,3.94084551,28155.0,28154.0,0.21294034]
["bitfinex","BTCUSD",1680527333056,0.94147497,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527333297,4.01571809,28149.0,28148.0,0.04123956]
["bitfinex","BTCUSD",1680527333561,3.83055863,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527333774,4.01118177,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527334013,4.34410183,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527334246,4.37110183,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527334701,4.34410183,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527334916,4.37110183,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527335604,4.38886536,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527336290,4.05588016,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527336976,4.4110884,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527337763,3.01635004,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527337893,2.99858651,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527339077,2.62565595,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527339299,2.62562595,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527339517,2.59862595,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527339763,2.62562595,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527340001,2.59862595,28149.0,28148.0,0.04105956]
["bitfinex","BTCUSD",1680527340237,2.59383812,28149.0,28148.0,0.76671037]
["bitfinex","BTCUSD",1680527340465,2.59377812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527346541,2.80578287,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527348461,3.0598546,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527348935,2.97567812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527349157,3.18765052,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527349416,2.97567812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527352205,3.18762434,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527352427,2.97567812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527353709,3.18764686,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527354392,3.02792692,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527355349,2.81597812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527357164,3.31529405,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527357358,2.97569812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527361560,3.18897812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527362007,3.26477812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527362953,3.26459812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527363430,3.23759812,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527364126,3.29257334,28149.0,28148.0,0.76689037]
["bitfinex","BTCUSD",1680527364347,3.26477812,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527372021,3.23777812,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527372224,3.51932039,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527374917,3.49232039,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527375127,3.85230288,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527375557,4.09164313,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527379080,4.09165313,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527379965,3.85231288,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527383376,4.13898966,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527383826,4.3610379,28149.0,28148.0,0.76682719]
["bitfinex","BTCUSD",1680527385007,4.3610379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527387460,4.3340379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527387680,4.63303256,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527387935,6.2794527,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527388602,4.3610379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527391923,4.4368379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527393290,4.4098379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527393459,4.4368379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527393694,4.4098379,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527393883,4.45460143,28149.0,28148.0,0.76653373]
["bitfinex","BTCUSD",1680527394571,4.45487192,28149.0,28148.0,0.31886511]
["bitfinex","BTCUSD",1680527394974,4.45487192,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527395281,4.81008016,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527395502,6.72849496,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527395764,6.44154769,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527395986,4.8100554,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527396206,6.7284702,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527396428,6.44154769,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527396644,4.52313289,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527397311,6.44154769,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527398108,7.14154769,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527398789,5.98641245,28149.0,28148.0,0.44128042]
["bitfinex","BTCUSD",1680527399031,3.65056588,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527399274,2.96832788,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527399526,2.35380312,28149.0,28148.0,0.29930555]
["bitfinex","BTCUSD",1680527400227,2.96814788,28149.0,28148.0,0.29948555]
["bitfinex","BTCUSD",1680527400455,2.38062312,28149.0,28148.0,0.29948555]
["bitfinex","BTCUSD",1680527401179,2.37562312,28149.0,28148.0,0.29948555]
["bitfinex","BTCUSD",1680527403714,2.37580312,28149.0,28148.0,0.29430555]
["bitfinex","BTCUSD",1680527410507,2.63098207,28149.0,28148.0,0.29430555]
["bitfinex","BTCUSD",1680527411416,2.63080207,28149.0,28148.0,0.29448555]
["bitfinex","BTCUSD",1680527416161,2.63080207,28149.0,28148.0,0.29430542]
["bitfinex","BTCUSD",1680527416162,2.63098207,28149.0,28148.0,0.29430542]
["bitfinex","BTCUSD",1680527421768,2.63098207,28149.0,28148.0,0.29448542]
["bitfinex","BTCUSD",1680527422727,2.63098207,28149.0,28148.0,0.29430542]
["bitfinex","BTCUSD",1680527428942,2.6306938,28149.0,28148.0,0.29448542]
["bitfinex","BTCUSD",1680527432331,2.6308738,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527434112,2.8085038,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527444634,2.80854812,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527446742,2.80854812,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527446960,2.55332485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527447438,3.14084961,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527447664,2.80843345,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527447942,2.55332485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527448166,2.63078777,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527449079,2.37569485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527449533,2.37569485,28149.0,28148.0,0.28948542]
["bitfinex","BTCUSD",1680527449988,2.55331485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527452296,2.55331485,28149.0,28148.0,0.28948542]
["bitfinex","BTCUSD",1680527452780,2.55331485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527456296,2.55332485,28149.0,28148.0,0.28930542]
["bitfinex","BTCUSD",1680527460354,2.55254453,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527471329,2.55272453,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527471551,2.55254453,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527478115,2.53478253,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527478772,2.35715253,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527479190,2.37491453,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527481299,2.36066753,28149.0,28148.0,0.30325221]
["bitfinex","BTCUSD",1680527481927,2.36084753,28149.0,28148.0,0.30300806]
["bitfinex","BTCUSD",1680527482676,2.34308553,28149.0,28148.0,0.30300806]
["bitfinex","BTCUSD",1680527483623,2.59843331,28149.0,28148.0,0.30300806]
["bitfinex","BTCUSD",1680527484344,2.25568652,28149.0,28148.0,0.62432706]
["bitfinex","BTCUSD",1680527484582,0.64279835,28149.0,28148.0,0.62432706]
["bitfinex","BTCUSD",1680527484830,0.44556502,28149.0,28148.0,0.62432706]
["bitfinex","BTCUSD",1680527485079,0.47256502,28149.0,28148.0,0.62432706]
["bitfinex","BTCUSD",1680527485374,0.08512683,28150.0,28148.0,1.34957983]
["bitfinex","BTCUSD",1680527485621,0.29809036,28151.0,28149.0,0.044643]
["bitfinex","BTCUSD",1680527485622,0.21298386,28151.0,28149.0,0.044643]
["bitfinex","BTCUSD",1680527485868,0.21298386,28151.0,28150.0,0.18892056]
["bitfinex","BTCUSD",1680527486114,0.08512683,28153.0,28152.0,0.2]
["bitfinex","BTCUSD",1680527486353,0.56777883,28153.0,28152.0,0.37067956]
["bitfinex","BTCUSD",1680527486598,0.56777883,28153.0,28152.0,0.37085956]
["bitfinex","BTCUSD",1680527486833,0.56777883,28153.0,28152.0,0.38861956]
["bitfinex","BTCUSD",1680527487065,0.56777883,28153.0,28152.0,0.41309899]
["bitfinex","BTCUSD",1680527487304,0.56777883,28153.0,28152.0,0.43085899]
["bitfinex","BTCUSD",1680527488255,0.08512683,28153.0,28152.0,0.43085899]
["bitfinex","BTCUSD",1680527488710,0.21298386,28154.0,28152.0,0.47503299]
["bitfinex","BTCUSD",1680527488956,0.56777883,28154.0,28153.0,0.0753]
["bitfinex","BTCUSD",1680527489199,0.56795883,28154.0,28153.0,0.09306]
["bitfinex","BTCUSD",1680527489896,0.4462818,28154.0,28153.0,0.09306]
["bitfinex","BTCUSD",1680527491286,0.36115497,28154.0,28153.0,0.09306]
["bitfinex","BTCUSD",1680527491811,0.36115497,28154.0,28153.0,0.09324]
["bitfinex","BTCUSD",1680527491812,0.36097497,28154.0,28153.0,0.09324]
["bitfinex","BTCUSD",1680527492047,0.006,28154.0,28153.0,0.16904]
["bitfinex","BTCUSD",1680527492286,0.006,28154.0,28153.0,0.212442]
["bitfinex","BTCUSD",1680527492785,0.21298386,28158.0,28153.0,0.212442]
["bitfinex","BTCUSD",1680527493072,0.00018,28159.0,28157.0,0.09517956]
["bitfinex","BTCUSD",1680527493318,2.04192683,28160.0,28158.0,0.0758]
["bitfinex","BTCUSD",1680527493319,2.04210683,28160.0,28158.0,0.0758]
["bitfinex","BTCUSD",1680527493557,2.04210683,28160.0,28159.0,0.293556]
["bitfinex","BTCUSD",1680527493558,0.00018,28160.0,28159.0,0.293556]
["bitfinex","BTCUSD",1680527493809,0.08530683,28161.0,28159.0,0.293556]
["bitfinex","BTCUSD",1680527494038,0.00018,28161.0,28160.0,0.09517956]
["bitfinex","BTCUSD",1680527494299,0.00018,28163.0,28162.0,0.2]
["bitfinex","BTCUSD",1680527494540,0.08530683,28164.0,28163.0,0.01937956]
["bitfinex","BTCUSD",1680527494775,0.08512683,28164.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527495007,0.12785703,28165.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527495008,0.00018,28165.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527495241,0.35515497,28165.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527495954,0.006,28164.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527496197,0.00018,28165.0,28163.0,0.03713256]
["bitfinex","BTCUSD",1680527496438,0.00018,28165.0,28164.0,0.618355]
["bitfinex","BTCUSD",1680527496439,0.006,28165.0,28164.0,0.618355]
["bitfinex","BTCUSD",1680527496698,0.02365,28166.0,28165.0,0.2]
["bitfinex","BTCUSD",1680527496939,0.02365,28166.0,28165.0,0.293252]
["bitfinex","BTCUSD",1680527497149,0.02365,28166.0,28165.0,0.338236]
["bitfinex","BTCUSD",1680527499794,0.02465,28166.0,28165.0,0.75217564]
["bitfinex","BTCUSD",1680527501028,0.02365,28166.0,28165.0,0.73917564]
["bitfinex","BTCUSD",1680527501258,0.01965,28166.0,28165.0,0.79244913]
["bitfinex","BTCUSD",1680527501957,0.01965,28166.0,28165.0,0.86824913]
["bitfinex","BTCUSD",1680527502889,0.02011462,28166.0,28165.0,0.86824913]
["bitfinex","BTCUSD",1680527503391,0.01911462,28166.0,28165.0,0.85524913]
["bitfinex","BTCUSD",1680527503625,0.02011462,28166.0,28165.0,0.46730949]
["bitfinex","BTCUSD",1680527504096,0.02011462,28166.0,28165.0,0.31600949]
["bitfinex","BTCUSD",1680527504296,0.01911462,28166.0,28165.0,0.30300949]
["bitfinex","BTCUSD",1680527504620,0.02011462,28166.0,28165.0,0.32300949]
["bitfinex","BTCUSD",1680527504854,0.01911462,28166.0,28165.0,0.30300949]
["bitfinex","BTCUSD",1680527505096,0.02011462,28166.0,28165.0,0.31600949]
["bitfinex","BTCUSD",1680527506041,0.02011462,28166.0,28165.0,0.31627549]
["bitfinex","BTCUSD",1680527506734,0.37508959,28166.0,28165.0,0.29852349]
["bitfinex","BTCUSD",1680527506966,0.37526959,28166.0,28165.0,0.25345349]
["bitfinex","BTCUSD",1680527508580,0.37526959,28166.0,28165.0,0.27120549]
["bitfinex","BTCUSD",1680527508813,0.37526959,28166.0,28165.0,0.25345349]
["bitfinex","BTCUSD",1680527509045,0.37526959,28166.0,28165.0,0.27120549]
["bitfinex","BTCUSD",1680527509751,0.37526959,28166.0,28165.0,0.25345349]
["bitfinex","BTCUSD",1680527510937,0.37426959,28166.0,28165.0,0.24145349]
["bitfinex","BTCUSD",1680527511166,0.38226959,28166.0,28165.0,0.24145349]
["bitfinex","BTCUSD",1680527512074,0.37426959,28166.0,28165.0,0.24045349]
["bitfinex","BTCUSD",1680527512319,0.38226959,28166.0,28165.0,0.24245349]
["bitfinex","BTCUSD",1680527514927,0.39671859,28166.0,28165.0,0.24245349]
["bitfinex","BTCUSD",1680527515165,0.38226959,28166.0,28165.0,0.202]
["bitfinex","BTCUSD",1680527515904,1.95446197,28166.0,28165.0,0.002]
["bitfinex","BTCUSD",1680527516140,0.42578383,28163.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680527516381,1.79536262,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680527516616,0.013819,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680527516849,0.35497497,28160.0,28158.0,0.20018]
["bitfinex","BTCUSD",1680527518023,0.35497497,28160.0,28159.0,0.03662002]
["bitfinex","BTCUSD",1680527518500,0.37197497,28160.0,28159.0,0.03662002]
["bitfinex","BTCUSD",1680527518959,0.37215497,28160.0,28159.0,0.03662002]
["bitfinex","BTCUSD",1680527519184,0.35497497,28160.0,28159.0,0.03662002]
["bitfinex","BTCUSD",1680527519405,0.37897497,28160.0,28159.0,0.03662002]
["bitfinex","BTCUSD",1680527520136,0.37897497,28160.0,28158.0,0.20018]
["bitfinex","BTCUSD",1680527520356,0.378831,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527520614,1.65699267,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527521985,1.65747496,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527522725,1.63347496,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527522967,1.66047496,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527524149,1.73627496,28160.0,28159.0,0.00331003]
["bitfinex","BTCUSD",1680527524599,1.73627496,28160.0,28159.0,0.02106603]
["bitfinex","BTCUSD",1680527525063,1.66047496,28160.0,28159.0,0.05736733]
["bitfinex","BTCUSD",1680527528061,0.38231329,28160.0,28159.0,0.02106603]
["bitfinex","BTCUSD",1680527528547,0.02748229,28160.0,28159.0,0.06533803]
["bitfinex","BTCUSD",1680527528787,0.00048229,28160.0,28159.0,0.06533803]
["bitfinex","BTCUSD",1680527529023,0.00048229,28160.0,28159.0,0.06633803]
["bitfinex","BTCUSD",1680527529024,0.01148229,28160.0,28159.0,0.06633803]
["bitfinex","BTCUSD",1680527529266,0.01148229,28160.0,28159.0,0.10220984]
["bitfinex","BTCUSD",1680527529718,0.01148229,28160.0,28159.0,0.05793784]
["bitfinex","BTCUSD",1680527530020,0.36645726,28160.0,28159.0,0.05793784]
["bitfinex","BTCUSD",1680527530242,0.35545726,28160.0,28159.0,0.05693784]
["bitfinex","BTCUSD",1680527530446,0.36645726,28160.0,28159.0,0.05793784]
["bitfinex","BTCUSD",1680527537388,0.36645726,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527539361,0.38014226,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527539592,0.36645726,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527539849,0.38003926,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527540546,0.38031426,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527541952,0.44225726,28160.0,28159.0,0.04018184]
["bitfinex","BTCUSD",1680527543524,0.44225726,28160.0,28159.0,0.04004668]
["bitfinex","BTCUSD",1680527543525,0.45532126,28160.0,28159.0,0.04004668]
["bitfinex","BTCUSD",1680527543752,0.53060126,28160.0,28159.0,0.04004668]
["bitfinex","BTCUSD",1680527543979,0.61572809,28160.0,28159.0,0.00417487]
["bitfinex","BTCUSD",1680527544213,1.89395681,28160.0,28159.0,0.00417487]
["bitfinex","BTCUSD",1680527545336,1.90071181,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527545539,1.92771181,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527545745,2.06388884,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527545955,1.97876201,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527546164,2.14899534,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527546381,1.97876201,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527547288,2.14899534,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527547492,2.30059534,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527547933,2.63911087,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527548166,3.52142794,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527548389,3.46024695,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527548613,3.43324695,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527548839,3.68859473,28160.0,28159.0,0.00317487]
["bitfinex","BTCUSD",1680527549354,0.4131,28154.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680527549584,0.83581497,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527549812,0.53817797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527550256,0.84667797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527550490,0.84723886,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527550743,0.84667797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527551184,0.94667797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527551414,0.84667797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527551660,0.87367797,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527551878,2.2103224,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527552097,2.0857224,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680527552320,0.80567797,28151.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680527552540,0.75337797,28150.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680527552754,0.77113897,28150.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680527553796,0.86383897,28150.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680527554510,0.86383897,28150.0,28149.0,7.61e-05]
["bitfinex","BTCUSD",1680527554531,1.02814039,28150.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527554773,0.46106597,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527555057,0.47882797,28149.0,28148.0,0.32464416]
["bitfinex","BTCUSD",1680527555789,0.50582797,28149.0,28148.0,0.32464416]
["bitfinex","BTCUSD",1680527558801,0.50640643,28149.0,28148.0,0.32464416]
["bitfinex","BTCUSD",1680527559800,0.50658643,28149.0,28148.0,0.32464416]
["bitfinex","BTCUSD",1680527560034,0.50640643,28149.0,28148.0,0.32464416]
["bitfinex","BTCUSD",1680527561645,1.05304747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527561870,1.20304747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527562147,1.05304747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527562402,1.44381747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527562848,1.41681747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527563080,1.44381747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527563310,1.79021747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527563549,1.81721747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527563790,1.79021747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527564023,1.81721747,28149.0,28148.0,0.32450806]
["bitfinex","BTCUSD",1680527564252,3.06913005,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527564483,2.93326901,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527564756,2.90626901,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527564992,2.90625833,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527565455,3.60625833,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527565914,3.63325833,28149.0,28148.0,0.29042221]
["bitfinex","BTCUSD",1680527566134,3.98846657,28149.0,28148.0,0.25676654]
["bitfinex","BTCUSD",1680527566609,3.98846657,28149.0,28148.0,0.18013893]
["bitfinex","BTCUSD",1680527566840,3.98828657,28149.0,28148.0,0.070758]
["bitfinex","BTCUSD",1680527567075,0.35,28148.0,28147.0,0.0215]
["bitfinex","BTCUSD",1680527567334,4.88170414,28148.0,28147.0,0.0215]
["bitfinex","BTCUSD",1680527567564,4.88170917,28148.0,28147.0,0.0215]
["bitfinex","BTCUSD",1680527568248,0.7865,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527568491,2.27733324,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527568731,2.69044897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527569201,2.71744897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527569420,2.69044897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527569648,2.71744897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527570178,3.99656655,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527570630,2.85206036,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527570850,3.55206036,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527571976,3.89948872,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527572193,5.17859522,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527572419,4.83116686,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527572643,4.83134686,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527572862,4.83174306,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527575625,4.88471109,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527580308,4.72493109,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527582063,4.40613109,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527582766,4.41522135,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527583255,4.57500135,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527584230,4.49110135,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527585370,3.91202496,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527585630,3.09814893,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527585868,3.29358493,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527586788,3.29300873,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527587019,3.30150873,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527588196,3.28374273,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527588345,1.67538247,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527588552,1.66108147,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527589981,1.66108147,28143.0,28142.0,0.0633491]
["bitfinex","BTCUSD",1680527590205,0.35497497,28143.0,28142.0,0.10462981]
["bitfinex","BTCUSD",1680527590428,0.35497497,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527590627,0.38197497,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527590899,0.35540712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527591122,0.37240712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527591572,1.65128874,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527592252,0.37240712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527593555,0.35540712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527593806,0.37840712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527603244,0.37840712,28143.0,28142.0,0.10658281]
["bitfinex","BTCUSD",1680527603927,0.37840712,28143.0,28142.0,0.10747681]
["bitfinex","BTCUSD",1680527604160,0.37840712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527604581,0.37840712,28143.0,28142.0,0.10678381]
["bitfinex","BTCUSD",1680527604825,0.37840712,28143.0,28142.0,0.10761981]
["bitfinex","BTCUSD",1680527605670,0.37840712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527606154,0.37840712,28143.0,28142.0,0.10547781]
["bitfinex","BTCUSD",1680527606366,0.37840712,28143.0,28142.0,0.10820581]
["bitfinex","BTCUSD",1680527606822,0.37840712,28143.0,28142.0,0.10820581]
["bitfinex","BTCUSD",1680527607632,0.37840712,28143.0,28142.0,0.06291681]
["bitfinex","BTCUSD",1680527616759,0.37840712,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527616984,0.56904612,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527617248,0.66870595,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527617510,0.58681212,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527617751,0.63931212,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527617987,0.67481212,28143.0,28142.0,0.06278071]
["bitfinex","BTCUSD",1680527618208,0.64781212,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527618429,1.95378231,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527618698,1.92678231,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527618920,1.95378231,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527620065,1.92678231,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527620287,1.95378231,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527620526,2.0384257,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527622118,2.0114257,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527623280,2.0384857,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527623493,2.0386057,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527623937,2.0384257,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527624395,2.1135257,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527624876,1.9180897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527625095,1.7589897,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527625560,1.7594657,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527626019,0.46705051,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527626339,0.38240712,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527627136,0.38240712,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527631782,0.35540712,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527631992,0.44005051,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527632193,0.46705051,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527632315,0.44005051,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527632518,0.38240712,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527634184,0.46705051,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527640437,0.46705051,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527641387,0.5940156,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527642331,0.6084046,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527643946,0.5940156,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527645506,0.50937221,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527646409,0.54046921,28143.0,28142.0,0.06116398]
["bitfinex","BTCUSD",1680527647248,1.81942579,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527647249,0.62466921,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527647951,1.91212716,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527648456,1.95508435,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527648716,2.71723778,28143.0,28142.0,0.0215]
["bitfinex","BTCUSD",1680527648958,2.71723778,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527648959,2.50483493,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527649652,2.47783493,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527649882,2.69079213,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527650126,3.0431563,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527650361,3.92851972,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527650610,3.95551972,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527651319,3.92851972,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527651548,3.95551972,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527651781,3.7006363,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527652444,3.7185663,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527652696,3.00201493,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527652922,3.71994493,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527653162,3.39651493,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527653398,3.17874893,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527653838,3.3916063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527653849,2.6916063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527654078,2.6074063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527654304,2.5804063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527654539,2.6074063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527655476,2.5804063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527655696,2.77765367,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527656185,2.6074063,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527657085,2.77765516,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527658270,2.56479779,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527660612,2.56461779,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527666687,2.77747516,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527666915,2.56461779,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527667140,2.77747516,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527667583,2.79524116,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527668900,2.8111523,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527669646,2.80373579,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527670429,2.78596979,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527670714,2.79523579,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527670934,2.8026523,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527672070,2.97288534,28143.0,28142.0,0.02139076]
["bitfinex","BTCUSD",1680527672303,2.8027123,28143.0,28138.0,0.00081076]
["bitfinex","BTCUSD",1680527672551,0.35497497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527673267,0.35497497,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527673731,0.38197497,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527674184,0.38197497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527674420,0.35497497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527674677,0.38197497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527674904,0.35497497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527675343,0.38197497,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527676243,0.38197497,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527677162,0.35497497,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527677406,0.38197497,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527677918,0.38242757,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527679247,0.38242757,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527680290,0.35560757,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527680519,0.38260757,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527680732,0.38242757,28140.0,28139.0,0.03779924]
["bitfinex","BTCUSD",1680527681183,0.35542757,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527681402,0.38242757,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527681621,0.46754396,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527682882,0.44054396,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527683325,0.46754396,28140.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527685541,0.014132,28139.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527685761,0.36910697,28139.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527685984,0.35497497,28139.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527686206,0.35497497,28139.0,28138.0,0.03851166]
["bitfinex","BTCUSD",1680527686430,0.35497497,28139.0,28138.0,0.03864776]
["bitfinex","BTCUSD",1680527686648,0.38197497,28139.0,28138.0,0.03864776]
["bitfinex","BTCUSD",1680527690027,0.46754358,28139.0,28138.0,0.03864776]
["bitfinex","BTCUSD",1680527690249,0.46754358,28139.0,28138.0,0.00088686]
["bitfinex","BTCUSD",1680527690469,0.46754358,28139.0,28138.0,0.00075076]
["bitfinex","BTCUSD",1680527691864,0.38242719,28139.0,28138.0,0.01851976]
["bitfinex","BTCUSD",1680527692087,0.38242719,28139.0,28138.0,0.06389186]
["bitfinex","BTCUSD",1680527693233,0.38242719,28139.0,28138.0,0.09460966]
["bitfinex","BTCUSD",1680527694400,0.38242719,28139.0,28138.0,0.24460966]
["bitfinex","BTCUSD",1680527696510,0.38242719,28139.0,28138.0,0.09460966]
["bitfinex","BTCUSD",1680527697182,0.38233458,28139.0,28138.0,0.09447356]
["bitfinex","BTCUSD",1680527698099,0.38233458,28139.0,28138.0,0.04923756]
["bitfinex","BTCUSD",1680527698694,0.38233458,28139.0,28138.0,0.09374056]
["bitfinex","BTCUSD",1680527701877,0.38233458,28139.0,28138.0,0.16954056]
["bitfinex","BTCUSD",1680527702097,0.38233458,28139.0,28138.0,0.16967666]
["bitfinex","BTCUSD",1680527702532,0.35533458,28139.0,28138.0,0.16967666]
["bitfinex","BTCUSD",1680527702980,0.37233458,28139.0,28138.0,0.17067666]
["bitfinex","BTCUSD",1680527703206,0.35533458,28139.0,28138.0,0.16967666]
["bitfinex","BTCUSD",1680527703444,0.36633458,28139.0,28138.0,0.17067666]
["bitfinex","BTCUSD",1680527704390,0.36633458,28139.0,28138.0,0.09487666]
["bitfinex","BTCUSD",1680527704622,0.36633458,28139.0,28138.0,0.09474056]
["bitfinex","BTCUSD",1680527706170,0.36633458,28139.0,28138.0,0.05023756]
["bitfinex","BTCUSD",1680527706383,0.36633458,28139.0,28138.0,0.09292156]
["bitfinex","BTCUSD",1680527708599,0.36633458,28139.0,28138.0,0.05023756]
["bitfinex","BTCUSD",1680527709266,0.44031885,28139.0,28138.0,0.03246856]
["bitfinex","BTCUSD",1680527709502,0.44031885,28139.0,28138.0,0.21246856]
["bitfinex","BTCUSD",1680527709503,0.36633458,28139.0,28138.0,0.21246856]
["bitfinex","BTCUSD",1680527709718,0.36633458,28139.0,28138.0,0.21260466]
["bitfinex","BTCUSD",1680527710661,0.35533458,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527712011,0.36533458,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527712253,0.35533458,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527712475,0.37233458,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527716711,0.37188236,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527720739,0.37209449,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527721412,0.37209449,28139.0,28138.0,0.22937366]
["bitfinex","BTCUSD",1680527721631,0.37209449,28139.0,28138.0,0.27269666]
["bitfinex","BTCUSD",1680527723605,0.37209449,28139.0,28138.0,0.25492766]
["bitfinex","BTCUSD",1680527724697,0.37209449,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527724911,0.37209449,28139.0,28138.0,0.25734866]
["bitfinex","BTCUSD",1680527725138,0.37209449,28139.0,28138.0,0.21160466]
["bitfinex","BTCUSD",1680527727297,0.37209449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527727932,0.37227449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527728356,0.35527449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527728563,0.38227449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527729196,0.35527449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527729586,0.38227449,28139.0,28138.0,0.21146856]
["bitfinex","BTCUSD",1680527732063,0.38227449,28139.0,28138.0,0.22295083]
["bitfinex","BTCUSD",1680527733570,0.38239706,28139.0,28138.0,0.22295083]
["bitfinex","BTCUSD",1680527734608,0.45819706,28139.0,28138.0,0.22295083]
["bitfinex","BTCUSD",1680527743725,0.45819706,28139.0,28138.0,0.24071983]
["bitfinex","BTCUSD",1680527743959,0.45791322,28139.0,28138.0,0.26669093]
["bitfinex","BTCUSD",1680527744198,0.38211322,28139.0,28138.0,0.26669093]
["bitfinex","BTCUSD",1680527746897,0.38217322,28139.0,28138.0,0.26649873]
["bitfinex","BTCUSD",1680527747127,0.38229322,28139.0,28138.0,0.26642263]
["bitfinex","BTCUSD",1680527749490,0.38229322,28139.0,28138.0,0.6617655]
["bitfinex","BTCUSD",1680527749491,0.02763459,28139.0,28138.0,0.6617655]
["bitfinex","BTCUSD",1680527749726,0.02745459,28139.0,28138.0,1.16208187]
["bitfinex","BTCUSD",1680527749967,0.02745459,28139.0,28138.0,1.81302325]
["bitfinex","BTCUSD",1680527750189,0.02338718,28139.0,28138.0,1.97112786]
["bitfinex","BTCUSD",1680527750442,0.02338718,28139.0,28138.0,1.97106786]
["bitfinex","BTCUSD",1680527750659,0.02326461,28139.0,28138.0,1.59766786]
["bitfinex","BTCUSD",1680527750889,0.00018,28146.0,28142.0,0.2]
["bitfinex","BTCUSD",1680527751113,0.35497497,28145.0,28143.0,0.20537087]
["bitfinex","BTCUSD",1680527751339,0.35515497,28145.0,28144.0,0.044936]
["bitfinex","BTCUSD",1680527751580,0.35515497,28145.0,28144.0,0.062701]
["bitfinex","BTCUSD",1680527751802,0.35565995,28145.0,28144.0,0.062701]
["bitfinex","BTCUSD",1680527753762,0.35865995,28145.0,28144.0,0.062701]
["bitfinex","BTCUSD",1680527756036,0.35347995,28145.0,28144.0,0.062701]
["bitfinex","BTCUSD",1680527757156,0.35347995,28145.0,28144.0,0.061604]
["bitfinex","BTCUSD",1680527758318,0.35347995,28145.0,28144.0,0.10154832]
["bitfinex","BTCUSD",1680527758982,0.35347995,28145.0,28144.0,0.10267032]
["bitfinex","BTCUSD",1680527759935,0.35347995,28145.0,28144.0,0.05770932]
["bitfinex","BTCUSD",1680527760407,0.35347995,28145.0,28144.0,0.10427832]
["bitfinex","BTCUSD",1680527760854,0.35347995,28145.0,28144.0,0.05770932]
["bitfinex","BTCUSD",1680527761041,0.35347995,28145.0,28144.0,0.10241232]
["bitfinex","BTCUSD",1680527761300,0.35347995,28145.0,28144.0,0.05770932]
["bitfinex","BTCUSD",1680527761520,0.35347995,28145.0,28144.0,0.23770932]
["bitfinex","BTCUSD",1680527761746,0.35347995,28145.0,28144.0,0.28055542]
["bitfinex","BTCUSD",1680527762464,0.35347995,28145.0,28144.0,0.22008042]
["bitfinex","BTCUSD",1680527763589,0.35047995,28145.0,28144.0,0.22008042]
["bitfinex","BTCUSD",1680527763809,0.37747995,28145.0,28144.0,0.22008042]
["bitfinex","BTCUSD",1680527764249,0.37247995,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527766303,0.37247995,28145.0,28144.0,0.28271742]
["bitfinex","BTCUSD",1680527774761,0.02750498,28145.0,28144.0,0.28271742]
["bitfinex","BTCUSD",1680527774998,0.02750498,28145.0,28144.0,0.28258132]
["bitfinex","BTCUSD",1680527776229,0.00050498,28145.0,28144.0,0.28258132]
["bitfinex","BTCUSD",1680527776454,0.00350498,28145.0,28144.0,0.28258132]
["bitfinex","BTCUSD",1680527776693,0.00050498,28145.0,28144.0,0.28258132]
["bitfinex","BTCUSD",1680527776924,0.00350498,28145.0,28144.0,0.28258132]
["bitfinex","BTCUSD",1680527777635,0.35847995,28145.0,28144.0,0.23770932]
["bitfinex","BTCUSD",1680527777862,0.35847995,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527785309,0.35847995,28145.0,28144.0,0.28074442]
["bitfinex","BTCUSD",1680527785533,0.35847995,28145.0,28144.0,0.28225642]
["bitfinex","BTCUSD",1680527786444,0.26847995,28145.0,28144.0,0.28229042]
["bitfinex","BTCUSD",1680527786887,0.26898493,28145.0,28144.0,0.28229042]
["bitfinex","BTCUSD",1680527787585,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527790509,0.26898493,28145.0,28144.0,0.28213242]
["bitfinex","BTCUSD",1680527793524,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527793740,0.26898493,28145.0,28144.0,0.28224542]
["bitfinex","BTCUSD",1680527795845,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527797255,0.35410132,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527797476,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527797699,0.26898493,28145.0,28144.0,0.28296742]
["bitfinex","BTCUSD",1680527798177,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527798640,0.26898493,28145.0,28144.0,0.28025542]
["bitfinex","BTCUSD",1680527799551,0.26898493,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527809273,0.26890055,28145.0,28144.0,0.23784542]
["bitfinex","BTCUSD",1680527813709,0.26890055,28145.0,28144.0,0.28144242]
["bitfinex","BTCUSD",1680527819343,0.26908055,28145.0,28144.0,0.28144242]
["bitfinex","BTCUSD",1680527819799,0.26890055,28145.0,28144.0,0.28144242]
["bitfinex","BTCUSD",1680527830459,0.26890055,28145.0,28144.0,0.56274242]
["bitfinex","BTCUSD",1680527830915,0.26890055,28145.0,28144.0,0.56674242]
["bitfinex","BTCUSD",1680527831372,0.26890055,28145.0,28144.0,0.56274242]
["bitfinex","BTCUSD",1680527831566,0.26890055,28145.0,28144.0,0.56674242]
["bitfinex","BTCUSD",1680527832533,0.26882909,28145.0,28144.0,0.56674242]
["bitfinex","BTCUSD",1680527835506,0.26900909,28145.0,28144.0,0.56652496]
["bitfinex","BTCUSD",1680527836292,0.26882909,28145.0,28144.0,0.56666106]
["bitfinex","BTCUSD",1680527836805,0.00050498,28145.0,28144.0,0.56666106]
["bitfinex","BTCUSD",1680527837051,0.00050498,28145.0,28144.0,0.56652496]
["bitfinex","BTCUSD",1680527837332,0.08529639,28149.0,28144.0,0.56652496]
["bitfinex","BTCUSD",1680527837527,0.35497497,28148.0,28145.0,0.119395]
["bitfinex","BTCUSD",1680527837757,0.35515497,28148.0,28146.0,0.169876]
["bitfinex","BTCUSD",1680527837981,0.35515497,28148.0,28147.0,0.04425]
["bitfinex","BTCUSD",1680527838201,0.35515497,28148.0,28147.0,0.062013]
["bitfinex","BTCUSD",1680527839159,0.35815497,28148.0,28147.0,0.062013]
["bitfinex","BTCUSD",1680527839624,0.35515497,28148.0,28147.0,0.062013]
["bitfinex","BTCUSD",1680527841112,0.00018,28148.0,28147.0,0.062013]
["bitfinex","BTCUSD",1680527841358,0.08529639,28151.0,28147.0,0.342613]
["bitfinex","BTCUSD",1680527841599,0.35497497,28150.0,28148.0,0.043988]
["bitfinex","BTCUSD",1680527841838,0.35497497,28150.0,28149.0,0.053287]
["bitfinex","BTCUSD",1680527841839,0.35515497,28150.0,28149.0,0.053287]
["bitfinex","BTCUSD",1680527842067,0.35515497,28150.0,28149.0,0.372034]
["bitfinex","BTCUSD",1680527842797,0.35815497,28150.0,28149.0,0.372034]
["bitfinex","BTCUSD",1680527843277,0.00318,28150.0,28149.0,0.40619229]
["bitfinex","BTCUSD",1680527843500,0.003,28150.0,28149.0,0.40619229]
["bitfinex","BTCUSD",1680527843971,0.08529639,28152.0,28149.0,0.40619229]
["bitfinex","BTCUSD",1680527844217,0.44027136,28152.0,28150.0,0.045322]
["bitfinex","BTCUSD",1680527844441,0.44027136,28152.0,28151.0,0.017761]
["bitfinex","BTCUSD",1680527845361,0.45627136,28152.0,28151.0,0.018761]
["bitfinex","BTCUSD",1680527845797,0.37115497,28152.0,28151.0,0.018761]
["bitfinex","BTCUSD",1680527846266,0.45627136,28152.0,28151.0,0.018761]
["bitfinex","BTCUSD",1680527846493,0.37115497,28152.0,28151.0,0.018761]
["bitfinex","BTCUSD",1680527849282,0.37115497,28152.0,28151.0,0.062539]
["bitfinex","BTCUSD",1680527849502,0.37115497,28152.0,28151.0,0.018761]
["bitfinex","BTCUSD",1680527849737,0.37115497,28152.0,28149.0,0.217766]
["bitfinex","BTCUSD",1680527849966,0.37115497,28152.0,28151.0,0.270161]
["bitfinex","BTCUSD",1680527850195,0.37115497,28152.0,28151.0,0.30429377]
["bitfinex","BTCUSD",1680527850417,0.37115497,28152.0,28151.0,0.34814677]
["bitfinex","BTCUSD",1680527850877,0.37115497,28152.0,28151.0,0.34828287]
["bitfinex","BTCUSD",1680527851317,0.37115497,28152.0,28151.0,0.3141501]
["bitfinex","BTCUSD",1680527852028,0.37115497,28152.0,28151.0,0.494014]
["bitfinex","BTCUSD",1680527855272,0.01618,28152.0,28151.0,0.494014]
["bitfinex","BTCUSD",1680527855500,0.016,28152.0,28151.0,0.494014]
["bitfinex","BTCUSD",1680527856150,0.016,28152.0,28151.0,0.52814677]
["bitfinex","BTCUSD",1680527858069,0.00018,28154.0,28151.0,0.52814677]
["bitfinex","BTCUSD",1680527858323,0.01,28152.0,28151.0,0.48529377]
["bitfinex","BTCUSD",1680527858565,0.01,28152.0,28151.0,0.52731877]
["bitfinex","BTCUSD",1680527859441,0.35515497,28153.0,28151.0,0.52631877]
["bitfinex","BTCUSD",1680527859691,0.01,28152.0,28151.0,0.48529377]
["bitfinex","BTCUSD",1680527859905,0.01,28152.0,28151.0,0.53167477]
["bitfinex","BTCUSD",1680527860363,0.00018,28155.0,28151.0,0.53067477]
["bitfinex","BTCUSD",1680527860598,0.01,28153.0,28152.0,0.044281]
["bitfinex","BTCUSD",1680527860824,0.00018,28153.0,28152.0,0.097562]
["bitfinex","BTCUSD",1680527861273,0.00018,28153.0,28152.0,0.13169008]
["bitfinex","BTCUSD",1680527862624,0.00018,28153.0,28152.0,0.13569008]
["bitfinex","BTCUSD",1680527864290,0.35515497,28154.0,28152.0,0.13569008]
["bitfinex","BTCUSD",1680527864515,0.35515497,28154.0,28153.0,0.043437]
["bitfinex","BTCUSD",1680527864750,0.35515497,28154.0,28153.0,0.061197]
["bitfinex","BTCUSD",1680527865197,0.35515497,28154.0,28153.0,0.292697]
["bitfinex","BTCUSD",1680527865659,0.35815497,28154.0,28153.0,0.292697]
["bitfinex","BTCUSD",1680527868371,0.00318,28154.0,28153.0,0.292697]
["bitfinex","BTCUSD",1680527868564,0.003,28154.0,28153.0,0.292697]
["bitfinex","BTCUSD",1680527869447,0.00018,28155.0,28153.0,0.292697]
["bitfinex","BTCUSD",1680527869667,0.002,28154.0,28153.0,0.25926]
["bitfinex","BTCUSD",1680527869910,0.002,28154.0,28153.0,0.303321]
["bitfinex","BTCUSD",1680527870351,0.00018,28155.0,28153.0,0.293321]
["bitfinex","BTCUSD",1680527870659,0.02365,28156.0,28154.0,0.045893]
["bitfinex","BTCUSD",1680527870878,0.37862497,28156.0,28155.0,0.01784241]
["bitfinex","BTCUSD",1680527871117,0.37880497,28156.0,28155.0,0.01784241]
["bitfinex","BTCUSD",1680527871556,0.37880497,28156.0,28155.0,0.06117841]
["bitfinex","BTCUSD",1680527872644,0.37880497,28156.0,28155.0,0.31467841]
["bitfinex","BTCUSD",1680527872870,0.02383,28156.0,28155.0,0.31467841]
["bitfinex","BTCUSD",1680527873133,0.02365,28156.0,28155.0,0.314594]
["bitfinex","BTCUSD",1680527873589,0.02365,28156.0,28155.0,0.318594]
["bitfinex","BTCUSD",1680527875757,0.02356881,28156.0,28155.0,0.318594]
["bitfinex","BTCUSD",1680527876214,0.02356881,28156.0,28155.0,0.35249077]
["bitfinex","BTCUSD",1680527879131,0.02356881,28156.0,28155.0,0.30915477]
["bitfinex","BTCUSD",1680527879348,0.02356881,28156.0,28155.0,0.35323277]
["bitfinex","BTCUSD",1680527880658,0.02356881,28156.0,28155.0,0.34923277]
["bitfinex","BTCUSD",1680527881094,0.02356881,28156.0,28155.0,0.35323277]
["bitfinex","BTCUSD",1680527881338,0.37854378,28156.0,28155.0,0.35323277]
["bitfinex","BTCUSD",1680527881566,0.37854378,28156.0,28155.0,0.30929087]
["bitfinex","BTCUSD",1680527882661,0.37854378,28156.0,28155.0,0.30529087]
["bitfinex","BTCUSD",1680527882880,0.38154378,28156.0,28155.0,0.30529087]
["bitfinex","BTCUSD",1680527885096,0.38172378,28156.0,28155.0,0.30529087]
["bitfinex","BTCUSD",1680527885574,0.38172378,28156.0,28155.0,0.34867187]
["bitfinex","BTCUSD",1680527885993,0.38172378,28156.0,28155.0,0.35128787]
["bitfinex","BTCUSD",1680527886710,0.38154378,28156.0,28155.0,0.35128787]
["bitfinex","BTCUSD",1680527886929,0.38154378,28156.0,28155.0,0.30529087]
["bitfinex","BTCUSD",1680527887606,0.38154378,28156.0,28155.0,0.28753287]
["bitfinex","BTCUSD",1680527888293,0.38154378,28156.0,28155.0,0.2536361]
["bitfinex","BTCUSD",1680527888999,0.53314378,28156.0,28155.0,0.2536361]
["bitfinex","BTCUSD",1680527889226,0.69699978,28156.0,28155.0,0.2536361]
["bitfinex","BTCUSD",1680527889458,0.69699978,28156.0,28155.0,0.0001361]
["bitfinex","BTCUSD",1680527889682,0.85679978,28156.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527889877,0.1516,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527890097,0.50657497,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527890990,0.53357497,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527891211,0.50657497,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527891431,0.53357497,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527891876,0.45777497,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527892315,0.45777497,28152.0,28151.0,0.21380554]
["bitfinex","BTCUSD",1680527892526,0.43077497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527892756,0.45777497,28152.0,28151.0,0.21380554]
["bitfinex","BTCUSD",1680527892952,0.43077497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527893216,0.45795497,28152.0,28151.0,0.21380554]
["bitfinex","BTCUSD",1680527893431,0.43095497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527893623,0.45795497,28152.0,28151.0,0.21380554]
["bitfinex","BTCUSD",1680527893945,0.43077497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527894168,0.45777497,28152.0,28151.0,0.21380554]
["bitfinex","BTCUSD",1680527894383,0.43077497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527894830,0.50617497,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527895065,0.52077197,28152.0,28151.0,0.21280554]
["bitfinex","BTCUSD",1680527895291,0.50617497,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527895774,0.51970897,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527896257,0.51970897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527896479,0.54670897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527896915,0.51970897,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527897132,0.54670897,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527897354,0.51970897,28152.0,28151.0,0.18]
["bitfinex","BTCUSD",1680527897570,0.54670897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527899342,0.54688897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527899556,0.54670897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527899782,0.55520897,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527900015,0.705145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527901407,0.555145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527902083,0.708145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527902314,0.808145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527906343,0.708145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527907013,0.808145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527907607,0.708145,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527912210,0.694611,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527912433,0.708483,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527913770,0.808483,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527915131,0.656683,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527916464,0.808283,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527916600,0.959983,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527916802,2.23855719,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527917004,2.23873719,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527917797,2.23873719,28152.0,28151.0,0.181]
["bitfinex","BTCUSD",1680527918009,2.45471358,28152.0,28151.0,0.18092367]
["bitfinex","BTCUSD",1680527918229,2.75471358,28152.0,28151.0,0.18092367]
["bitfinex","BTCUSD",1680527918888,2.72771358,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527919095,2.85538816,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527919327,3.28147569,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527919536,3.1963593,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527919966,3.2233593,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527920173,3.22316718,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527920391,3.7281119,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527920613,3.7011119,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527920811,3.74587543,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527921017,3.71887543,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527921240,3.74587543,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527921460,3.71887543,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527921681,3.6931879,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527921941,3.9206879,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527924723,3.6931879,28152.0,28151.0,0.17992367]
["bitfinex","BTCUSD",1680527925376,3.6931879,28152.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527925377,0.2131,28147.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527925607,0.60844497,28144.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527925818,0.69612424,28144.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527926102,0.71540497,28144.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527926359,0.63033997,28144.0,28143.0,0.0001361]
["bitfinex","BTCUSD",1680527926582,0.63033997,28144.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527926796,0.43057497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527927008,0.44445197,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527927226,0.43057497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527927439,0.44438497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527927654,0.43057497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527928094,0.52837497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527928362,0.54279497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527929911,0.52079497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527930115,0.54779497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527931684,0.52079497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527931906,0.44499497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527932336,0.43057497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527932782,0.44431997,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527933218,0.47131997,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527933432,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527934659,0.47129297,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527935994,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527936237,0.47174897,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527936456,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527936675,0.47093197,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527937594,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527937815,0.47221797,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527939797,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527941597,0.47112897,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527941808,0.45757497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527945319,0.38197497,28142.0,28141.0,0.0001361]
["bitfinex","BTCUSD",1680527945937,0.38209497,28142.0,28138.0,0.00067498]
["bitfinex","BTCUSD",1680527946151,0.35497497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527947233,0.38197497,28139.0,28138.0,0.0326098]
["bitfinex","BTCUSD",1680527949202,0.72286624,28139.0,28138.0,0.0326098]
["bitfinex","BTCUSD",1680527949433,0.72468197,28139.0,28138.0,0.0326098]
["bitfinex","BTCUSD",1680527950350,0.69768197,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527950550,0.74244997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527950763,0.73318197,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527950975,0.86430967,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527951642,0.83730967,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527951857,0.75094997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527953159,0.96404997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527954292,0.93704997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527954506,0.96404997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527957212,0.94628197,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527957657,0.96404997,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527958353,0.93778197,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527958585,0.47119197,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527958790,0.45737497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527960326,0.47112897,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527961025,0.47134597,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527961962,0.39594597,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527965161,0.39594597,28139.0,28138.0,0.18061498]
["bitfinex","BTCUSD",1680527965367,0.39612597,28139.0,28138.0,0.18061498]
["bitfinex","BTCUSD",1680527965828,0.39612597,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527966044,0.39594597,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527968747,0.38197497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527969942,0.39582497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527974333,0.39600497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527974591,0.39582497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527979542,0.38197497,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527979757,0.39561297,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527979972,0.39644297,28139.0,28138.0,0.00061498]
["bitfinex","BTCUSD",1680527980413,0.00578502,28137.0,28134.0,0.0215]
["bitfinex","BTCUSD",1680527980632,0.35497497,28136.0,28135.0,0.061378]
["bitfinex","BTCUSD",1680527980857,0.35497497,28136.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680527981132,0.35497497,28136.0,28134.0,0.02168]
["bitfinex","BTCUSD",1680527981373,0.35497497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527981591,0.38197497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527981798,0.38197497,28136.0,28135.0,0.049821]
["bitfinex","BTCUSD",1680527981963,0.38197497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527982405,0.35497497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527982755,0.38197497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527982969,0.35497497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527983192,0.38197497,28136.0,28135.0,0.03205]
["bitfinex","BTCUSD",1680527992725,0.38197497,28136.0,28135.0,0.03213]
["bitfinex","BTCUSD",1680527998106,0.38197497,28136.0,28135.0,0.077102]
["bitfinex","BTCUSD",1680527998314,0.38197497,28136.0,28135.0,0.077282]
["bitfinex","BTCUSD",1680527999585,0.38197497,28136.0,28135.0,0.03231]
["bitfinex","BTCUSD",1680527999790,0.38197497,28136.0,28135.0,0.03213]
["bitfinex","BTCUSD",1680528002935,0.38197497,28136.0,28135.0,0.075203]
["bitfinex","BTCUSD",1680528003167,0.38197497,28136.0,28135.0,0.03213]
["bitfinex","BTCUSD",1680528007723,0.38197497,28136.0,28135.0,0.077528]
["bitfinex","BTCUSD",1680528007938,0.38197497,28136.0,28135.0,0.03213]
["bitfinex","BTCUSD",1680528009975,0.38197497,28136.0,28131.0,0.033163]
["bitfinex","BTCUSD",1680528009976,0.38215497,28136.0,28131.0,0.033163]
["bitfinex","BTCUSD",1680528010180,0.35497497,28134.0,28132.0,0.045407]
["bitfinex","BTCUSD",1680528011004,0.35497497,28134.0,28131.0,0.033163]
["bitfinex","BTCUSD",1680528011215,0.35497497,28134.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528011420,0.35497497,28134.0,28133.0,0.03183635]
["bitfinex","BTCUSD",1680528011933,0.37097497,28134.0,28133.0,0.03183635]
["bitfinex","BTCUSD",1680528012132,0.35497497,28134.0,28133.0,0.03183635]
["bitfinex","BTCUSD",1680528012335,0.37697497,28134.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528013151,0.35497497,28134.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528013369,0.35497497,28133.0,28132.0,0.03178062]
["bitfinex","BTCUSD",1680528014684,0.37097497,28133.0,28132.0,0.03178062]
["bitfinex","BTCUSD",1680528019238,0.37115497,28133.0,28132.0,0.03178062]
["bitfinex","BTCUSD",1680528019464,0.37097497,28133.0,28132.0,0.03178062]
["bitfinex","BTCUSD",1680528020754,0.37097497,28133.0,28132.0,0.00841997]
["bitfinex","BTCUSD",1680528021197,0.37097497,28133.0,28132.0,0.03363225]
["bitfinex","BTCUSD",1680528029520,0.37115497,28133.0,28132.0,0.03363225]
["bitfinex","BTCUSD",1680528029817,0.37097497,28133.0,28132.0,0.03363225]
["bitfinex","BTCUSD",1680528031099,0.37115497,28133.0,28132.0,0.03363225]
["bitfinex","BTCUSD",1680528032919,0.37097497,28133.0,28132.0,0.03363225]
["bitfinex","BTCUSD",1680528033384,0.37097497,28133.0,28132.0,0.05140525]
["bitfinex","BTCUSD",1680528033619,0.37097497,28133.0,28132.0,0.09300725]
["bitfinex","BTCUSD",1680528035778,0.016,28133.0,28132.0,0.50657929]
["bitfinex","BTCUSD",1680528036003,0.016,28133.0,28132.0,0.58237929]
["bitfinex","BTCUSD",1680528036451,0.01218482,28133.0,28132.0,0.58237929]
["bitfinex","BTCUSD",1680528037321,0.00838461,28133.0,28132.0,0.65787929]
["bitfinex","BTCUSD",1680528038008,0.00838461,28133.0,28132.0,0.85787929]
["bitfinex","BTCUSD",1680528038246,0.00460308,28133.0,28132.0,0.85787929]
["bitfinex","BTCUSD",1680528038699,0.0851378,28139.0,28132.0,0.85787929]
["bitfinex","BTCUSD",1680528038895,0.35497497,28138.0,28135.0,0.0754]
["bitfinex","BTCUSD",1680528039130,0.35515497,28138.0,28136.0,0.062332]
["bitfinex","BTCUSD",1680528039395,0.35515497,28138.0,28133.0,0.07109]
["bitfinex","BTCUSD",1680528039396,0.35515497,28138.0,28133.0,0.10894508]
["bitfinex","BTCUSD",1680528039624,0.35515497,28138.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528039847,0.0003755,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528040039,0.35553047,28137.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528040630,0.35553047,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680528041935,0.35553047,28137.0,28133.0,0.05544708]
["bitfinex","BTCUSD",1680528042176,0.08253977,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680528042387,0.0085555,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680528042612,0.0083755,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680528042824,0.0003755,28137.0,28133.0,0.05544708]
["bitfinex","BTCUSD",1680528043042,0.0013755,28137.0,28133.0,0.04967508]
["bitfinex","BTCUSD",1680528043262,0.35497497,28134.0,28133.0,0.03767508]
["bitfinex","BTCUSD",1680528043482,0.35515497,28134.0,28133.0,0.03767508]
["bitfinex","BTCUSD",1680528044377,0.35515497,28134.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528045022,0.35515497,28134.0,28133.0,0.012]
["bitfinex","BTCUSD",1680528045280,0.35515497,28134.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528045494,0.35615497,28134.0,28132.0,0.0374617]
["bitfinex","BTCUSD",1680528047442,0.35515497,28134.0,28132.0,0.0374617]
["bitfinex","BTCUSD",1680528047810,0.00037396,28133.0,28132.0,0.0434617]
["bitfinex","BTCUSD",1680528048011,0.35552893,28133.0,28132.0,0.0374617]
["bitfinex","BTCUSD",1680528048514,0.35552893,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528048716,0.35552893,28133.0,28132.0,0.0374617]
["bitfinex","BTCUSD",1680528049083,0.36352893,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528054305,0.36352893,28133.0,28132.0,0.0832247]
["bitfinex","BTCUSD",1680528056654,0.36352893,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528057088,0.36352893,28133.0,28132.0,0.0835057]
["bitfinex","BTCUSD",1680528058068,0.36352893,28133.0,28132.0,0.1012787]
["bitfinex","BTCUSD",1680528058949,0.36328614,28133.0,28132.0,0.1012787]
["bitfinex","BTCUSD",1680528064481,0.36328614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528064701,0.36328614,28133.0,28132.0,0.0562347]
["bitfinex","BTCUSD",1680528064918,0.36328614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528065844,0.36328614,28133.0,28132.0,0.0829667]
["bitfinex","BTCUSD",1680528066307,0.36328614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528066740,0.43838614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528071290,0.36328614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528071480,0.43856614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528071984,0.43856614,28133.0,28132.0,0.0374617]
["bitfinex","BTCUSD",1680528072194,0.44356614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528072411,0.44338614,28133.0,28132.0,0.0384617]
["bitfinex","BTCUSD",1680528080192,0.44338614,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680528081135,0.44938614,28133.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528081400,0.35497497,28132.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528082212,0.43007497,28132.0,28131.0,0.01521]
["bitfinex","BTCUSD",1680528082479,0.43007497,28132.0,28131.0,0.05245745]
["bitfinex","BTCUSD",1680528083053,0.45707497,28132.0,28131.0,0.05245745]
["bitfinex","BTCUSD",1680528084384,0.45725497,28132.0,28131.0,0.05245745]
["bitfinex","BTCUSD",1680528085080,0.45725497,28132.0,28131.0,0.05235849]
["bitfinex","BTCUSD",1680528085962,0.45762331,28132.0,28131.0,0.05235849]
["bitfinex","BTCUSD",1680528087318,0.45762331,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528092289,0.47092131,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528096887,0.56460489,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528097093,0.47092131,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528097321,0.47942131,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528099482,0.46612331,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528100149,0.48033031,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528101263,0.56528811,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528101686,0.86528811,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528101894,0.94078811,28132.0,28131.0,0.01511104]
["bitfinex","BTCUSD",1680528102117,0.94078811,28132.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528102345,0.52936197,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528102547,0.52954197,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528103961,0.55554197,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528104391,0.55576397,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528104619,0.52904697,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528104839,0.54125497,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528105303,0.52928697,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528105530,0.54125497,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528105730,0.55493597,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528106276,0.54125497,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528106497,0.51525497,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528106899,0.51562292,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528107153,0.55655492,28131.0,28130.0,8e-05]
["bitfinex","BTCUSD",1680528111149,0.55637492,28131.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528111364,0.35497497,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528112045,0.43077497,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528112274,0.43077497,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528112953,0.44977497,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528113789,0.44995497,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528114386,0.44977497,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528115696,0.45014176,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528122908,0.46401976,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528123539,0.45014176,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528125754,0.37434176,28128.0,28127.0,0.05502766]
["bitfinex","BTCUSD",1680528129136,0.37434176,28128.0,28127.0,0.22412066]
["bitfinex","BTCUSD",1680528129370,0.01936679,28128.0,28127.0,0.30010066]
["bitfinex","BTCUSD",1680528130298,0.00036679,28128.0,28127.0,0.29992066]
["bitfinex","BTCUSD",1680528130733,0.002,28128.0,28127.0,0.30592066]
["bitfinex","BTCUSD",1680528131423,0.0851378,28133.0,28128.0,0.42019094]
["bitfinex","BTCUSD",1680528131705,0.35497497,28132.0,28129.0,0.097493]
["bitfinex","BTCUSD",1680528131922,0.35497497,28132.0,28130.0,0.044446]
["bitfinex","BTCUSD",1680528131923,0.35515497,28132.0,28130.0,0.044446]
["bitfinex","BTCUSD",1680528132144,0.35515497,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680528132360,0.35515497,28132.0,28131.0,0.097187]
["bitfinex","BTCUSD",1680528132809,0.35515497,28132.0,28131.0,0.05332]
["bitfinex","BTCUSD",1680528133262,0.35515497,28132.0,28131.0,0.098099]
["bitfinex","BTCUSD",1680528133703,0.00018,28132.0,28131.0,0.173899]
["bitfinex","BTCUSD",1680528134178,0.001,28133.0,28131.0,0.61897085]
["bitfinex","BTCUSD",1680528134179,0.00018,28133.0,28131.0,0.61897085]
["bitfinex","BTCUSD",1680528134407,0.006,28132.0,28131.0,1.23024781]
["bitfinex","BTCUSD",1680528134635,0.006,28132.0,28131.0,1.31817821]
["bitfinex","BTCUSD",1680528134890,0.006,28132.0,28131.0,1.61817821]
["bitfinex","BTCUSD",1680528135172,0.00018,28139.0,28131.0,2.20906611]
["bitfinex","BTCUSD",1680528135444,0.2123945,28140.0,28131.0,2.20906611]
["bitfinex","BTCUSD",1680528135445,0.2125745,28140.0,28138.0,0.0758]
["bitfinex","BTCUSD",1680528135702,0.0851378,28140.0,28139.0,0.093268]
["bitfinex","BTCUSD",1680528135971,0.00018,28140.0,28139.0,0.093268]
["bitfinex","BTCUSD",1680528136236,0.00018,28140.0,28139.0,0.137242]
["bitfinex","BTCUSD",1680528136513,0.00018,28140.0,28139.0,0.093268]
["bitfinex","BTCUSD",1680528137454,0.00618,28140.0,28139.0,0.094268]
["bitfinex","BTCUSD",1680528138417,0.36115497,28140.0,28139.0,0.018768]
["bitfinex","BTCUSD",1680528138676,0.36115497,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680528139716,0.36115497,28140.0,28139.0,0.03217446]
["bitfinex","BTCUSD",1680528140767,0.36153001,28140.0,28139.0,0.03217446]
["bitfinex","BTCUSD",1680528142410,0.53922001,28140.0,28139.0,0.03217446]
["bitfinex","BTCUSD",1680528143322,0.53322001,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528143542,0.35497497,28139.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528143777,0.35515497,28139.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528144443,0.36715497,28139.0,28137.0,0.03118485]
["bitfinex","BTCUSD",1680528145380,0.35515497,28139.0,28137.0,0.03118485]
["bitfinex","BTCUSD",1680528145603,0.37415497,28139.0,28137.0,0.03118485]
["bitfinex","BTCUSD",1680528146993,0.37415497,28139.0,28137.0,0.04895485]
["bitfinex","BTCUSD",1680528148199,0.0751,28141.0,28138.0,0.41873158]
["bitfinex","BTCUSD",1680528148200,0.00018,28141.0,28138.0,0.41873158]
["bitfinex","BTCUSD",1680528148441,1.95698,28146.0,28139.0,0.692378]
["bitfinex","BTCUSD",1680528148672,0.35497497,28145.0,28140.0,0.31052487]
["bitfinex","BTCUSD",1680528148932,0.35497497,28145.0,28141.0,0.044277]
["bitfinex","BTCUSD",1680528149175,0.35497497,28145.0,28144.0,0.0754]
["bitfinex","BTCUSD",1680528149411,0.35497497,28145.0,28144.0,0.093165]
["bitfinex","BTCUSD",1680528150123,0.35597497,28145.0,28144.0,0.093165]
["bitfinex","BTCUSD",1680528150358,0.35497497,28145.0,28144.0,0.093165]
["bitfinex","BTCUSD",1680528151275,0.35497497,28145.0,28144.0,0.096165]
["bitfinex","BTCUSD",1680528151976,0.35497497,28145.0,28144.0,0.020765]
["bitfinex","BTCUSD",1680528152424,0.35497497,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680528152659,0.35535146,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680528152889,0.35535146,28145.0,28144.0,0.020765]
["bitfinex","BTCUSD",1680528154122,0.35535146,28145.0,28144.0,0.003]
["bitfinex","BTCUSD",1680528154349,0.53300146,28145.0,28144.0,0.020765]
["bitfinex","BTCUSD",1680528155073,0.35535146,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680528155293,0.35535146,28145.0,28144.0,0.020765]
["bitfinex","BTCUSD",1680528155507,0.35535146,28145.0,28144.0,0.017765]
["bitfinex","BTCUSD",1680528155731,0.37035146,28145.0,28144.0,0.018765]
["bitfinex","BTCUSD",1680528159593,0.44555146,28145.0,28144.0,0.001]
["bitfinex","BTCUSD",1680528159819,0.44555146,28145.0,28144.0,0.018765]
["bitfinex","BTCUSD",1680528161675,0.44555146,28145.0,28144.0,0.018765]
["bitfinex","BTCUSD",1680528162184,0.37035146,28145.0,28144.0,0.018765]
["bitfinex","BTCUSD",1680528162731,0.52165146,28145.0,28144.0,0.001]
["bitfinex","BTCUSD",1680528162993,0.53642246,28145.0,28144.0,0.001]
["bitfinex","BTCUSD",1680528163794,0.52142246,28145.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680528164069,0.163044,28144.0,28141.0,0.017767]
["bitfinex","BTCUSD",1680528164332,0.163044,28144.0,28138.0,0.035598]
["bitfinex","BTCUSD",1680528164333,0.0758,28142.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680528164584,0.35497497,28141.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680528165379,0.35497497,28141.0,28140.0,0.04906842]
["bitfinex","BTCUSD",1680528166377,0.36997497,28141.0,28140.0,0.05006842]
["bitfinex","BTCUSD",1680528167438,0.35497497,28141.0,28140.0,0.04906842]
["bitfinex","BTCUSD",1680528167663,0.36997497,28141.0,28140.0,0.05006842]
["bitfinex","BTCUSD",1680528168529,0.37037893,28141.0,28140.0,0.05006842]
["bitfinex","BTCUSD",1680528171838,0.44617893,28141.0,28140.0,0.05006842]
["bitfinex","BTCUSD",1680528172263,0.44611681,28141.0,28140.0,0.05006842]
["bitfinex","BTCUSD",1680528173877,0.44611681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528174141,0.46087381,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528174344,0.44611681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528175246,0.62378681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528175508,0.63798381,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528175731,0.62378681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528176618,0.63819981,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528176916,0.62378681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528177131,0.63848481,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528177802,0.62378681,28141.0,28140.0,0.03230142]
["bitfinex","BTCUSD",1680528178025,0.62378681,28141.0,28140.0,0.05006942]
["bitfinex","BTCUSD",1680528178493,0.01540396,28141.0,28140.0,0.05006942]
["bitfinex","BTCUSD",1680528178717,0.01540396,28141.0,28140.0,0.17019742]
["bitfinex","BTCUSD",1680528179180,0.00040396,28141.0,28140.0,0.16919742]
["bitfinex","BTCUSD",1680528179407,0.00018,28147.0,28140.0,0.17419742]
["bitfinex","BTCUSD",1680528179642,0.35497497,28146.0,28141.0,0.18548387]
["bitfinex","BTCUSD",1680528179878,0.35515497,28146.0,28142.0,0.053299]
["bitfinex","BTCUSD",1680528180341,0.17765,28145.0,28144.0,0.2579]
["bitfinex","BTCUSD",1680528180571,0.53280497,28145.0,28144.0,0.275665]
["bitfinex","BTCUSD",1680528180861,1.18481133,28145.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680528181108,0.36915797,28144.0,28142.0,0.005]
["bitfinex","BTCUSD",1680528181353,0.013511,28143.0,28142.0,0.005]
["bitfinex","BTCUSD",1680528181591,0.36848597,28143.0,28142.0,0.005]
["bitfinex","BTCUSD",1680528181828,0.36848597,28143.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680528182059,0.36866397,28142.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680528182287,0.35497497,28142.0,28140.0,0.017767]
["bitfinex","BTCUSD",1680528182751,0.35497497,28142.0,28138.0,0.035538]
["bitfinex","BTCUSD",1680528182752,0.0758,28140.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680528182987,0.50475924,28139.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680528183233,0.50475924,28139.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680528183465,0.43077497,28139.0,28137.0,0.03006309]
["bitfinex","BTCUSD",1680528183704,0.43077497,28139.0,28138.0,0.017769]
["bitfinex","BTCUSD",1680528184389,0.43077497,28139.0,28138.0,0.167569]
["bitfinex","BTCUSD",1680528184682,0.43077497,28139.0,28138.0,0.14998]
["bitfinex","BTCUSD",1680528184899,0.43177497,28139.0,28138.0,0.167749]
["bitfinex","BTCUSD",1680528185121,0.43077497,28139.0,28138.0,0.167749]
["bitfinex","BTCUSD",1680528185352,0.45777497,28139.0,28138.0,0.168749]
["bitfinex","BTCUSD",1680528185814,0.38197497,28139.0,28138.0,0.168749]
["bitfinex","BTCUSD",1680528187406,0.38197497,28139.0,28138.0,0.19890331]
["bitfinex","BTCUSD",1680528190486,0.38197497,28139.0,28138.0,0.18113431]
["bitfinex","BTCUSD",1680528190699,0.38197497,28139.0,28138.0,0.18095431]
["bitfinex","BTCUSD",1680528190940,0.38197497,28139.0,28138.0,0.18113431]
["bitfinex","BTCUSD",1680528191359,0.38197497,28139.0,28138.0,0.17607431]
["bitfinex","BTCUSD",1680528191580,0.38215497,28139.0,28138.0,0.03115431]
["bitfinex","BTCUSD",1680528191794,0.38197497,28139.0,28138.0,0.03115431]
["bitfinex","BTCUSD",1680528193233,0.39563897,28139.0,28138.0,0.03115431]
["bitfinex","BTCUSD",1680528194361,0.39563897,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680528200262,0.64614324,28139.0,28130.0,0.00882946]
["bitfinex","BTCUSD",1680528200504,0.084,28132.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680528200739,0.44327424,28131.0,28127.0,0.03925585]
["bitfinex","BTCUSD",1680528200962,0.0836,28129.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528201287,0.35497497,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528201565,0.36854897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528202392,0.39554897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528202642,0.57330897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528204050,0.54630897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528204270,0.57330897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528204469,0.39554897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528204978,0.39569597,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528205213,0.38197497,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528206132,0.39533897,28128.0,28127.0,0.02147985]
["bitfinex","BTCUSD",1680528206358,0.39591797,28128.0,28127.0,0.05797902]
["bitfinex","BTCUSD",1680528206605,0.38197497,28128.0,28127.0,0.05797902]
["bitfinex","BTCUSD",1680528207042,0.39492497,28128.0,28127.0,0.05797902]
["bitfinex","BTCUSD",1680528210046,0.52372721,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680528210265,0.17778,28124.0,28121.0,0.20318223]
["bitfinex","BTCUSD",1680528210483,0.0842,28122.0,28121.0,0.20318223]
["bitfinex","BTCUSD",1680528210718,0.52737524,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528210939,0.45339097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528211673,0.48039097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528212569,0.45339097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528212788,0.48039097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528213008,0.45339097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528213235,0.48039097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528213700,0.45339097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528213933,0.48039097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528214154,0.45339097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528214370,0.48039097,28122.0,28121.0,0.0215]
["bitfinex","BTCUSD",1680528216903,0.48039097,28122.0,28118.0,0.02156]
["bitfinex","BTCUSD",1680528216904,0.2,28121.0,28118.0,0.02156]
["bitfinex","BTCUSD",1680528217143,0.2,28121.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528217144,0.1681,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528217365,0.71564397,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528218475,0.73342497,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528218909,0.76042497,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528219590,0.48102397,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528219817,0.48120397,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528220038,0.39690397,28119.0,28118.0,0.0215]
["bitfinex","BTCUSD",1680528220925,0.02718,28119.0,28118.0,0.039282]
["bitfinex","BTCUSD",1680528221160,0.027,28119.0,28118.0,0.039282]
["bitfinex","BTCUSD",1680528221382,0.00018,28124.0,28118.0,0.06957815]
["bitfinex","BTCUSD",1680528221609,0.35497497,28123.0,28119.0,0.14197487]
["bitfinex","BTCUSD",1680528221908,0.35515497,28123.0,28118.0,0.05179615]
["bitfinex","BTCUSD",1680528222123,0.35515497,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680528222348,0.35515497,28123.0,28119.0,0.15975587]
["bitfinex","BTCUSD",1680528222568,0.35515497,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680528223005,0.36315497,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680528223253,0.35515497,28123.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680528223940,0.017775,28129.0,28119.0,0.017781]
["bitfinex","BTCUSD",1680528223941,0.00018,28124.0,28122.0,0.0841]
["bitfinex","BTCUSD",1680528224187,0.35515497,28132.0,28123.0,0.27106387]
["bitfinex","BTCUSD",1680528224430,0.35515497,28132.0,28124.0,0.12864]
["bitfinex","BTCUSD",1680528224711,0.35515497,28132.0,28126.0,0.053329]
["bitfinex","BTCUSD",1680528224969,0.35515497,28132.0,28127.0,0.14197487]
["bitfinex","BTCUSD",1680528225202,0.35515497,28132.0,28128.0,0.137426]
["bitfinex","BTCUSD",1680528225440,0.00018,28132.0,28130.0,0.0836]
["bitfinex","BTCUSD",1680528225691,0.00018,28135.0,28131.0,0.063308]
["bitfinex","BTCUSD",1680528225912,0.00018,28135.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680528225913,0.002,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680528226147,0.00018,28134.0,28131.0,0.06476]
["bitfinex","BTCUSD",1680528226376,0.00018,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680528226599,0.003,28132.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680528226819,0.003,28132.0,28131.0,0.062963]
["bitfinex","BTCUSD",1680528227593,0.00018,28134.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680528227820,0.001,28132.0,28131.0,0.16274787]
["bitfinex","BTCUSD",1680528228108,0.001,28132.0,28131.0,0.149647]
["bitfinex","BTCUSD",1680528228618,0.02339,28140.0,28131.0,0.296647]
["bitfinex","BTCUSD",1680528228906,0.02339,28140.0,28133.0,0.0836]
["bitfinex","BTCUSD",1680528228907,0.001,28134.0,28133.0,0.0836]
["bitfinex","BTCUSD",1680528229201,0.00018,28138.0,28133.0,0.251402]
["bitfinex","BTCUSD",1680528229483,1.27921006,28139.0,28134.0,0.045129]
["bitfinex","BTCUSD",1680528230009,1.27939006,28139.0,28135.0,0.053311]
["bitfinex","BTCUSD",1680528230474,1.27939006,28139.0,28135.0,0.01777]
["bitfinex","BTCUSD",1680528230924,1.28139006,28139.0,28135.0,0.01777]
["bitfinex","BTCUSD",1680528231174,0.00018,28139.0,28135.0,0.01777]
["bitfinex","BTCUSD",1680528231396,0.00018,28139.0,28135.0,0.03177]
["bitfinex","BTCUSD",1680528231397,1.28121424,28139.0,28135.0,0.03177]
["bitfinex","BTCUSD",1680528231620,0.00218,28139.0,28135.0,0.03177]
["bitfinex","BTCUSD",1680528231841,0.002,28139.0,28135.0,0.03177]
["bitfinex","BTCUSD",1680528232077,0.002,28139.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528232342,0.002,28139.0,28135.0,0.031771]
["bitfinex","BTCUSD",1680528232571,0.002,28139.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528233043,0.002,28139.0,28135.0,0.031771]
["bitfinex","BTCUSD",1680528233983,0.002,28139.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528234201,0.35697497,28139.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528234421,0.013834,28138.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528234637,0.014014,28138.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528234873,0.00018,28138.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528235101,0.00018,28138.0,28134.0,0.017771]
["bitfinex","BTCUSD",1680528235334,0.00018,28138.0,28136.0,0.03417623]
["bitfinex","BTCUSD",1680528236288,0.35515497,28138.0,28136.0,0.03417623]
["bitfinex","BTCUSD",1680528236514,0.35715497,28138.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528236950,0.013665,28137.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528237169,0.013845,28137.0,28133.0,0.101372]
["bitfinex","BTCUSD",1680528237396,0.00018,28137.0,28136.0,0.04517623]
["bitfinex","BTCUSD",1680528237643,0.36862197,28137.0,28136.0,0.04517623]
["bitfinex","BTCUSD",1680528238060,0.36862197,28137.0,28136.0,0.03417623]
["bitfinex","BTCUSD",1680528238280,0.36862197,28137.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680528238505,0.35515497,28137.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680528239393,0.35515497,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528239832,0.35615497,28137.0,28136.0,0.011]
["bitfinex","BTCUSD",1680528240060,0.36860197,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528240271,0.35715497,28137.0,28134.0,0.031772]
["bitfinex","BTCUSD",1680528240921,0.35515497,28137.0,28134.0,0.017772]
["bitfinex","BTCUSD",1680528241148,0.35715497,28137.0,28135.0,0.014]
["bitfinex","BTCUSD",1680528241366,0.35515497,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528241595,0.35715497,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528241807,0.35697497,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528242710,0.35497497,28137.0,28135.0,0.03418662]
["bitfinex","BTCUSD",1680528242926,0.014027,28136.0,28135.0,0.04818662]
["bitfinex","BTCUSD",1680528243386,0.35697497,28137.0,28135.0,0.04818662]
["bitfinex","BTCUSD",1680528243832,0.002,28137.0,28135.0,0.04818662]
["bitfinex","BTCUSD",1680528244076,0.48231,28140.0,28135.0,0.05195762]
["bitfinex","BTCUSD",1680528244077,0.02321,28140.0,28135.0,0.05195762]
["bitfinex","BTCUSD",1680528244304,0.02321,28140.0,28135.0,0.06595762]
["bitfinex","BTCUSD",1680528244305,0.002,28136.0,28135.0,0.06595762]
["bitfinex","BTCUSD",1680528244526,0.02321,28140.0,28135.0,0.09528462]
["bitfinex","BTCUSD",1680528244806,0.02321,28140.0,28135.0,0.05195762]
["bitfinex","BTCUSD",1680528245039,0.02321,28140.0,28138.0,0.0843]
["bitfinex","BTCUSD",1680528245270,0.02321,28140.0,28139.0,0.062233]
["bitfinex","BTCUSD",1680528245945,0.02421,28140.0,28139.0,0.061033]
["bitfinex","BTCUSD",1680528246168,0.02421,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680528246384,0.02321,28140.0,28139.0,0.059503]
["bitfinex","BTCUSD",1680528246608,0.02421,28140.0,28139.0,0.074503]
["bitfinex","BTCUSD",1680528247501,0.02421,28140.0,28139.0,0.032768]
["bitfinex","BTCUSD",1680528247721,0.02421,28140.0,28139.0,0.077194]
["bitfinex","BTCUSD",1680528247974,0.02421,28140.0,28139.0,0.160794]
["bitfinex","BTCUSD",1680528248203,0.02421,28140.0,28139.0,0.077194]
["bitfinex","BTCUSD",1680528248871,0.02321,28140.0,28139.0,0.062194]
["bitfinex","BTCUSD",1680528249333,0.02321,28140.0,28139.0,0.017768]
["bitfinex","BTCUSD",1680528249550,0.02321,28140.0,28139.0,0.060633]
["bitfinex","BTCUSD",1680528249765,0.02321,28140.0,28139.0,0.081633]
["bitfinex","BTCUSD",1680528251368,0.02321,28140.0,28139.0,0.11528219]
["bitfinex","BTCUSD",1680528259556,0.02321,28140.0,28139.0,0.07241719]
["bitfinex","BTCUSD",1680528259755,0.02321,28140.0,28139.0,0.11521119]
["bitfinex","BTCUSD",1680528260599,0.02321,28140.0,28139.0,0.07241719]
["bitfinex","BTCUSD",1680528264091,1.9568,28147.0,28139.0,1.34438277]
["bitfinex","BTCUSD",1680528264318,0.00018,28147.0,28142.0,0.2]
["bitfinex","BTCUSD",1680528264585,0.02365,28149.0,28146.0,0.5411]
["bitfinex","BTCUSD",1680528264811,0.02365,28149.0,28148.0,0.2]
["bitfinex","BTCUSD",1680528265038,0.02365,28149.0,28148.0,1.39376584]
["bitfinex","BTCUSD",1680528265258,0.02365,28151.0,28149.0,0.15]
["bitfinex","BTCUSD",1680528265486,0.02365,28151.0,28150.0,0.83570284]
["bitfinex","BTCUSD",1680528265746,0.02365,28151.0,28150.0,0.99372797]
["bitfinex","BTCUSD",1680528266194,0.02365,28151.0,28150.0,1.02920797]
["bitfinex","BTCUSD",1680528266420,0.02065084,28151.0,28150.0,1.05919959]
["bitfinex","BTCUSD",1680528266641,0.02065084,28151.0,28150.0,1.87674524]
["bitfinex","BTCUSD",1680528266857,0.02065084,28151.0,28150.0,2.48588424]
["bitfinex","BTCUSD",1680528267075,0.02065084,28151.0,28150.0,2.51388424]
["bitfinex","BTCUSD",1680528267314,0.01768158,28151.0,28150.0,2.51388424]
["bitfinex","BTCUSD",1680528267540,0.01768158,28151.0,28150.0,2.48588424]
["bitfinex","BTCUSD",1680528267748,0.01768158,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528268382,0.01433185,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528269264,0.01433185,28151.0,28150.0,1.54905859]
["bitfinex","BTCUSD",1680528269481,0.01100864,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528269701,0.01100864,28151.0,28150.0,1.54905859]
["bitfinex","BTCUSD",1680528269932,0.01100864,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528270356,0.00770916,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528271472,0.00443325,28151.0,28150.0,1.57705859]
["bitfinex","BTCUSD",1680528271907,0.00443325,28151.0,28150.0,1.95045859]
["bitfinex","BTCUSD",1680528272120,0.00443325,28151.0,28150.0,1.92245859]
["bitfinex","BTCUSD",1680528272334,0.00118074,28151.0,28150.0,1.92245859]
["bitfinex","BTCUSD",1680528272552,0.00118074,28151.0,28150.0,1.95045859]
["bitfinex","BTCUSD",1680528273472,0.02321,28154.0,28151.0,0.30929657]
["bitfinex","BTCUSD",1680528273683,0.02321,28154.0,28153.0,0.0841]
["bitfinex","BTCUSD",1680528273913,0.02321,28154.0,28153.0,0.129787]
["bitfinex","BTCUSD",1680528274126,0.02321,28154.0,28153.0,0.218587]
["bitfinex","BTCUSD",1680528274337,0.02321,28154.0,28153.0,0.25076431]
["bitfinex","BTCUSD",1680528275011,0.02321,28154.0,28153.0,0.16666431]
["bitfinex","BTCUSD",1680528275664,0.02321,28154.0,28153.0,0.19466431]
["bitfinex","BTCUSD",1680528275886,0.02321,28154.0,28153.0,0.47046431]
["bitfinex","BTCUSD",1680528277824,0.02321,28154.0,28153.0,0.47037502]
["bitfinex","BTCUSD",1680528282501,0.02321,28154.0,28153.0,0.47055502]
["bitfinex","BTCUSD",1680528283011,0.02321,28154.0,28153.0,0.47037502]
["bitfinex","BTCUSD",1680528286966,0.02321,28154.0,28153.0,0.47110631]
["bitfinex","BTCUSD",1680528291271,0.02321,28154.0,28153.0,0.42477731]
["bitfinex","BTCUSD",1680528291703,0.02321,28154.0,28153.0,0.46862731]
["bitfinex","BTCUSD",1680528292588,0.02321,28154.0,28153.0,0.42477731]
["bitfinex","BTCUSD",1680528292811,0.02321,28154.0,28153.0,0.47032731]
["bitfinex","BTCUSD",1680528293676,0.02321,28154.0,28153.0,0.42477731]
["bitfinex","BTCUSD",1680528293904,0.02321,28154.0,28153.0,0.47198631]
["bitfinex","BTCUSD",1680528296438,0.02321,28154.0,28153.0,0.42477731]
["bitfinex","BTCUSD",1680528296890,0.02321,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528299537,0.02321,28154.0,28153.0,0.85111884]
["bitfinex","BTCUSD",1680528300499,0.02321,28154.0,28153.0,0.82311884]
["bitfinex","BTCUSD",1680528300726,0.02321,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528301854,0.02321,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528302117,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528302323,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528302551,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528302785,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528303045,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528303269,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528303503,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528303762,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528305132,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528305395,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528305657,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528305907,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528306181,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528306436,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528306705,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528308070,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528308290,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528308665,0.09707608,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528308913,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528309189,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528309450,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528309932,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528310200,0.02309181,28154.0,28153.0,0.44069431]
["bitfinex","BTCUSD",1680528310989,0.02309181,28154.0,28153.0,0.46869431]
["bitfinex","BTCUSD",1680528314867,0.02309181,28154.0,28153.0,0.46826631]
["bitfinex","BTCUSD",1680528315541,0.02309181,28154.0,28153.0,0.46844631]
["bitfinex","BTCUSD",1680528316459,0.02309181,28154.0,28153.0,0.46826631]
["bitfinex","BTCUSD",1680528317585,0.02309181,28154.0,28153.0,0.46903431]
["bitfinex","BTCUSD",1680528317828,0.02309181,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528320266,0.02309181,28154.0,28153.0,0.83044245]
["bitfinex","BTCUSD",1680528320921,0.02309181,28154.0,28153.0,0.80244245]
["bitfinex","BTCUSD",1680528321141,0.02309181,28154.0,28153.0,0.83044245]
["bitfinex","BTCUSD",1680528321375,0.02309181,28154.0,28153.0,0.80244245]
["bitfinex","BTCUSD",1680528321679,0.02309181,28154.0,28153.0,0.83044245]
["bitfinex","BTCUSD",1680528324712,0.02309181,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528325676,0.02309181,28154.0,28153.0,0.44018631]
["bitfinex","BTCUSD",1680528325910,0.02309181,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528326774,0.02302093,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528328760,0.02302093,28154.0,28153.0,0.44018631]
["bitfinex","BTCUSD",1680528328901,0.02302093,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528329762,0.02302093,28154.0,28153.0,0.44018631]
["bitfinex","BTCUSD",1680528329961,0.02302093,28154.0,28153.0,0.46818631]
["bitfinex","BTCUSD",1680528330312,0.02302093,28154.0,28153.0,0.44018631]
["bitfinex","BTCUSD",1680528330513,0.02302093,28154.0,28153.0,0.39668063]
["bitfinex","BTCUSD",1680528330739,0.02302093,28154.0,28153.0,0.44242763]
["bitfinex","BTCUSD",1680528331194,0.02302093,28154.0,28153.0,0.39668063]
["bitfinex","BTCUSD",1680528331630,0.02302093,28154.0,28153.0,0.42468063]
["bitfinex","BTCUSD",1680528331862,0.02302093,28154.0,28153.0,0.39668063]
["bitfinex","BTCUSD",1680528332065,0.02302093,28154.0,28153.0,0.42468063]
["bitfinex","BTCUSD",1680528332288,0.02302093,28154.0,28153.0,0.46594463]
["bitfinex","BTCUSD",1680528332804,0.02302093,28154.0,28153.0,0.43794463]
["bitfinex","BTCUSD",1680528333035,0.02302093,28154.0,28153.0,0.46594463]
["bitfinex","BTCUSD",1680528335999,0.02302093,28154.0,28153.0,0.43794463]
["bitfinex","BTCUSD",1680528336445,0.02302093,28154.0,28153.0,0.46594463]
["bitfinex","BTCUSD",1680528343311,0.02302093,28154.0,28153.0,0.47073263]
["bitfinex","BTCUSD",1680528343541,0.02302093,28154.0,28153.0,0.44273263]
["bitfinex","BTCUSD",1680528343804,0.02302093,28154.0,28153.0,0.47073263]
["bitfinex","BTCUSD",1680528344282,0.02302093,28154.0,28153.0,0.47091263]
["bitfinex","BTCUSD",1680528344538,0.02302093,28154.0,28153.0,0.47073263]
["bitfinex","BTCUSD",1680528345896,0.02302093,28154.0,28153.0,0.65026497]
["bitfinex","BTCUSD",1680528346944,0.02302093,28154.0,28153.0,0.47073263]
["bitfinex","BTCUSD",1680528351510,0.02302093,28154.0,28153.0,0.6127075]
["bitfinex","BTCUSD",1680528351767,0.02302093,28154.0,28153.0,1.00234022]
["bitfinex","BTCUSD",1680528352255,0.02302093,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528352493,0.02028973,28154.0,28153.0,1.05004022]
["bitfinex","BTCUSD",1680528352719,0.02028973,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528352958,0.02028973,28154.0,28153.0,1.05004022]
["bitfinex","BTCUSD",1680528353185,0.02028973,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528353410,0.01758468,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528353884,0.01758468,28154.0,28153.0,1.05004022]
["bitfinex","BTCUSD",1680528354111,0.01758468,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528354343,0.01489004,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528355472,0.01221612,28154.0,28153.0,1.07804022]
["bitfinex","BTCUSD",1680528355927,0.02383,28158.0,28153.0,2.36686312]
["bitfinex","BTCUSD",1680528355928,0.0149336,28158.0,28153.0,2.36686312]
["bitfinex","BTCUSD",1680528356184,0.0149336,28158.0,28157.0,0.65170084]
["bitfinex","BTCUSD",1680528356413,0.0149336,28158.0,28157.0,2.08795919]
["bitfinex","BTCUSD",1680528356644,0.0149336,28158.0,28157.0,1.77624987]
["bitfinex","BTCUSD",1680528357076,0.0149336,28158.0,28157.0,2.35614987]
["bitfinex","BTCUSD",1680528357302,0.0149336,28158.0,28157.0,2.31575468]
["bitfinex","BTCUSD",1680528357546,0.01228312,28158.0,28157.0,2.77801092]
["bitfinex","BTCUSD",1680528357771,0.01228312,28158.0,28157.0,3.03278833]
["bitfinex","BTCUSD",1680528358001,0.01228312,28158.0,28157.0,3.11993962]
["bitfinex","BTCUSD",1680528358226,0.01228312,28158.0,28157.0,3.14793962]
["bitfinex","BTCUSD",1680528358452,0.00965723,28158.0,28157.0,3.11993962]
["bitfinex","BTCUSD",1680528358681,0.00965723,28158.0,28157.0,3.14793962]
["bitfinex","BTCUSD",1680528359181,0.00965723,28158.0,28157.0,2.62188489]
["bitfinex","BTCUSD",1680528359418,0.00704144,28158.0,28157.0,2.10014419]
["bitfinex","BTCUSD",1680528359869,0.00704144,28158.0,28157.0,2.15688489]
["bitfinex","BTCUSD",1680528360113,0.00704144,28158.0,28157.0,2.18488489]
["bitfinex","BTCUSD",1680528360342,0.00443571,28158.0,28157.0,2.18488489]
["bitfinex","BTCUSD",1680528360662,0.00443571,28158.0,28157.0,2.23700539]
["bitfinex","BTCUSD",1680528361099,0.00443571,28158.0,28157.0,2.15226469]
["bitfinex","BTCUSD",1680528361362,0.00184,28158.0,28157.0,2.15226469]
["bitfinex","BTCUSD",1680528362464,0.02383,28165.0,28157.0,2.15226469]
["bitfinex","BTCUSD",1680528362698,0.37880497,28165.0,28158.0,0.48609487]
["bitfinex","BTCUSD",1680528362924,0.37880497,28165.0,28160.0,0.124288]
["bitfinex","BTCUSD",1680528363158,0.37880497,28165.0,28162.0,0.053262]
["bitfinex","BTCUSD",1680528363448,0.37880497,28165.0,28162.0,0.19523687]
["bitfinex","BTCUSD",1680528363731,0.37880497,28165.0,28162.0,0.053262]
["bitfinex","BTCUSD",1680528364005,0.37880497,28165.0,28163.0,0.5316]
["bitfinex","BTCUSD",1680528364277,0.37880497,28165.0,28164.0,0.053259]
["bitfinex","BTCUSD",1680528364816,0.02383,28165.0,28164.0,0.618959]
["bitfinex","BTCUSD",1680528365792,0.10783,28165.0,28164.0,0.646959]
["bitfinex","BTCUSD",1680528366015,0.09955,28165.0,28164.0,0.692843]
["bitfinex","BTCUSD",1680528366486,0.09955,28165.0,28164.0,0.689723]
["bitfinex","BTCUSD",1680528366725,0.09955,28165.0,28164.0,0.646959]
["bitfinex","BTCUSD",1680528367389,0.09955,28165.0,28164.0,0.647139]
["bitfinex","BTCUSD",1680528367848,0.09955,28165.0,28164.0,0.69274]
["bitfinex","BTCUSD",1680528368076,0.01555,28165.0,28164.0,0.69292]
["bitfinex","BTCUSD",1680528368551,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528369708,0.01555,28165.0,28164.0,0.6906213]
["bitfinex","BTCUSD",1680528369934,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528370173,0.01555,28165.0,28164.0,0.6906213]
["bitfinex","BTCUSD",1680528370400,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528372696,0.01555,28165.0,28164.0,0.6906213]
["bitfinex","BTCUSD",1680528372922,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528373164,0.01555,28165.0,28164.0,0.6906213]
["bitfinex","BTCUSD",1680528373385,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528373632,0.01555,28165.0,28164.0,0.6906213]
["bitfinex","BTCUSD",1680528373865,0.01555,28165.0,28164.0,0.7186213]
["bitfinex","BTCUSD",1680528374125,0.09965,28165.0,28164.0,0.6372743]
["bitfinex","BTCUSD",1680528374364,0.313317,28165.0,28164.0,0.6371543]
["bitfinex","BTCUSD",1680528374606,0.21555,28165.0,28164.0,0.6373343]
["bitfinex","BTCUSD",1680528375087,0.01573,28165.0,28164.0,0.6831723]
["bitfinex","BTCUSD",1680528375327,0.01555,28165.0,28164.0,0.6551723]
["bitfinex","BTCUSD",1680528375560,0.01555,28165.0,28164.0,0.6831723]
["bitfinex","BTCUSD",1680528375777,0.01555,28165.0,28164.0,0.6551723]
["bitfinex","BTCUSD",1680528376006,0.01555,28165.0,28164.0,0.6831723]
["bitfinex","BTCUSD",1680528376238,0.01555,28165.0,28164.0,0.6551723]
["bitfinex","BTCUSD",1680528376456,0.01555,28165.0,28164.0,0.6831723]
["bitfinex","BTCUSD",1680528378288,0.01555,28165.0,28164.0,0.6833523]
["bitfinex","BTCUSD",1680528385144,0.01485,28165.0,28164.0,0.6831723]
["bitfinex","BTCUSD",1680528388978,0.01485,28165.0,28164.0,1.03814727]
["bitfinex","BTCUSD",1680528389195,0.01485,28165.0,28164.0,1.37780858]
["bitfinex","BTCUSD",1680528390326,0.01485,28165.0,28164.0,2.46341858]
["bitfinex","BTCUSD",1680528390553,0.00594352,28165.0,28164.0,2.46323858]
["bitfinex","BTCUSD",1680528390792,0.00594352,28165.0,28164.0,2.43523858]
["bitfinex","BTCUSD",1680528391034,0.00594352,28165.0,28164.0,2.46323858]
["bitfinex","BTCUSD",1680528391486,0.00594352,28165.0,28164.0,2.43523858]
["bitfinex","BTCUSD",1680528391714,0.00594352,28165.0,28164.0,2.43541858]
["bitfinex","BTCUSD",1680528392232,0.00594352,28165.0,28164.0,2.46341858]
["bitfinex","BTCUSD",1680528392460,0.02321,28168.0,28164.0,2.46341858]
["bitfinex","BTCUSD",1680528392461,0.01450625,28168.0,28167.0,1.311129]
["bitfinex","BTCUSD",1680528392684,0.01450625,28168.0,28167.0,2.05888397]
["bitfinex","BTCUSD",1680528392905,0.01450625,28168.0,28167.0,2.05870397]
["bitfinex","BTCUSD",1680528393355,0.01221479,28168.0,28167.0,2.08161859]
["bitfinex","BTCUSD",1680528394040,0.01221479,28168.0,28167.0,2.46740285]
["bitfinex","BTCUSD",1680528394463,0.00994903,28168.0,28167.0,2.46740285]
["bitfinex","BTCUSD",1680528394900,0.00994903,28168.0,28167.0,2.49540285]
["bitfinex","BTCUSD",1680528395322,0.00770547,28168.0,28167.0,2.49540285]
["bitfinex","BTCUSD",1680528395958,0.00770547,28168.0,28167.0,2.46740285]
["bitfinex","BTCUSD",1680528396191,0.00770547,28168.0,28167.0,2.54909566]
["bitfinex","BTCUSD",1680528396409,0.00548845,28168.0,28167.0,2.52109566]
["bitfinex","BTCUSD",1680528396857,0.00548845,28168.0,28167.0,2.54909566]
["bitfinex","BTCUSD",1680528397145,0.00548845,28168.0,28167.0,2.52109566]
["bitfinex","BTCUSD",1680528397384,0.00329291,28168.0,28167.0,2.54909566]
["bitfinex","BTCUSD",1680528397609,0.01460629,28175.0,28174.0,0.418982]
["bitfinex","BTCUSD",1680528397836,0.01,28179.0,28174.0,1.69169284]
["bitfinex","BTCUSD",1680528398083,0.01,28179.0,28176.0,0.3737]
["bitfinex","BTCUSD",1680528398337,0.01,28179.0,28177.0,1.33816784]
["bitfinex","BTCUSD",1680528398562,0.01,28179.0,28178.0,0.418952]
["bitfinex","BTCUSD",1680528398823,0.01,28179.0,28178.0,0.89541397]
["bitfinex","BTCUSD",1680528399058,0.01,28179.0,28178.0,0.362996]
["bitfinex","BTCUSD",1680528399742,0.01,28179.0,28178.0,0.71797097]
["bitfinex","BTCUSD",1680528399967,0.01,28179.0,28178.0,1.09167097]
["bitfinex","BTCUSD",1680528400202,0.01,28179.0,28178.0,0.71797097]
["bitfinex","BTCUSD",1680528400435,0.01,28179.0,28178.0,0.74597097]
["bitfinex","BTCUSD",1680528401366,0.00793548,28179.0,28178.0,1.14031621]
["bitfinex","BTCUSD",1680528402409,0.0058789,28179.0,28178.0,0.76661621]
["bitfinex","BTCUSD",1680528402610,0.0058789,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528402883,0.0058789,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528403022,0.0058789,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528403246,0.0058789,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528403492,0.0058789,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528403709,0.0058189,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528404353,0.0058189,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528404561,0.0058189,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528404792,0.0058189,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528405016,0.0058189,28179.0,28178.0,0.46402602]
["bitfinex","BTCUSD",1680528406529,0.0058189,28179.0,28178.0,0.43602602]
["bitfinex","BTCUSD",1680528408345,0.0058189,28179.0,28178.0,0.46402602]
["bitfinex","BTCUSD",1680528408597,0.0058189,28179.0,28178.0,0.43602602]
["bitfinex","BTCUSD",1680528408841,0.0058189,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528409105,0.0058189,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528409331,0.0058189,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528410236,0.0058189,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528410457,0.0058189,28179.0,28178.0,0.81900099]
["bitfinex","BTCUSD",1680528410675,0.0058189,28179.0,28178.0,0.79100099]
["bitfinex","BTCUSD",1680528410895,1.9568,28186.0,28178.0,1.41855586]
["bitfinex","BTCUSD",1680528411131,1.9568,28186.0,28180.0,0.03553]
["bitfinex","BTCUSD",1680528411363,0.86498,28189.0,28182.0,0.03553]
["bitfinex","BTCUSD",1680528411615,0.8648,28189.0,28184.0,0.124181]
["bitfinex","BTCUSD",1680528411835,0.4673,28189.0,28185.0,0.14197487]
["bitfinex","BTCUSD",1680528412080,0.4673,28189.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528412314,0.15,28188.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528412554,0.00018,28190.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528412781,0.35497497,28189.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528413877,0.35497497,28189.0,28186.0,0.081217]
["bitfinex","BTCUSD",1680528414113,0.35497497,28189.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528414330,0.35497497,28189.0,28186.0,0.081217]
["bitfinex","BTCUSD",1680528414555,0.00018,28190.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528414788,0.35497497,28190.0,28186.0,0.081217]
["bitfinex","BTCUSD",1680528415035,0.0841,28187.0,28186.0,0.053217]
["bitfinex","BTCUSD",1680528415276,0.51305924,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680528415519,0.52680824,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680528415746,0.45282397,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680528415970,0.55282397,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680528416439,0.013604,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680528416682,0.097404,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680528416908,0.097404,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680528417133,0.0838,28184.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680528417603,0.0838,28184.0,28183.0,0.021]
["bitfinex","BTCUSD",1680528417832,0.0838,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680528418053,0.097293,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680528419362,0.013493,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680528419582,0.60256797,28184.0,28183.0,0.021]
["bitfinex","BTCUSD",1680528419807,0.94645236,28184.0,28183.0,0.021]
["bitfinex","BTCUSD",1680528420038,1.12385236,28184.0,28183.0,0.021]
["bitfinex","BTCUSD",1680528420270,0.18,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528420517,0.45182597,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528420757,0.180679,28180.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680528420995,0.084,28178.0,28175.0,0.06469516]
["bitfinex","BTCUSD",1680528421238,0.15808427,28177.0,28174.0,0.017926]
["bitfinex","BTCUSD",1680528421480,0.014233,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528421949,0.098494,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528422177,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528423125,0.084,28175.0,28174.0,0.038746]
["bitfinex","BTCUSD",1680528423350,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528423570,0.084,28175.0,28174.0,0.038746]
["bitfinex","BTCUSD",1680528424006,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528424237,0.084,28175.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528424449,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528425459,0.084,28175.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528425740,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528425957,0.084,28175.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528426180,0.084,28175.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528426404,0.0836,28176.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528427253,0.0836,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528427470,0.0836,28176.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528428153,0.61877497,28179.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528428372,0.61877497,28179.0,28174.0,0.18772087]
["bitfinex","BTCUSD",1680528428587,0.61877497,28179.0,28174.0,0.18790087]
["bitfinex","BTCUSD",1680528428588,0.2638,28179.0,28174.0,0.18790087]
["bitfinex","BTCUSD",1680528428802,0.2638,28179.0,28174.0,0.15990087]
["bitfinex","BTCUSD",1680528429038,0.2638,28179.0,28174.0,0.045926]
["bitfinex","BTCUSD",1680528429273,0.2638,28179.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680528429540,0.2638,28179.0,28174.0,0.045746]
["bitfinex","BTCUSD",1680528431517,0.2638,28179.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680528431731,0.014607,28178.0,28175.0,0.03657869]
["bitfinex","BTCUSD",1680528431974,0.2338,28178.0,28175.0,0.03657869]
["bitfinex","BTCUSD",1680528432189,0.0838,28178.0,28175.0,0.03657869]
["bitfinex","BTCUSD",1680528432432,0.0838,28178.0,28176.0,0.028]
["bitfinex","BTCUSD",1680528432636,0.0838,28178.0,28176.0,0.045745]
["bitfinex","BTCUSD",1680528432868,0.43877497,28178.0,28175.0,0.01883369]
["bitfinex","BTCUSD",1680528433102,0.510773,28176.0,28175.0,0.04683369]
["bitfinex","BTCUSD",1680528433317,0.86574797,28176.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680528433543,0.0841,28174.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680528433760,0.15808427,28174.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680528433970,0.15808427,28174.0,28171.0,0.017928]
["bitfinex","BTCUSD",1680528433971,0.0841,28174.0,28171.0,0.017928]
["bitfinex","BTCUSD",1680528434186,0.0841,28174.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680528435337,0.0841,28174.0,28171.0,0.045748]
["bitfinex","BTCUSD",1680528440349,0.00018,28175.0,28171.0,0.045748]
["bitfinex","BTCUSD",1680528440571,0.53515497,28176.0,28171.0,0.045748]
["bitfinex","BTCUSD",1680528440791,0.53515497,28176.0,28171.0,0.18772287]
["bitfinex","BTCUSD",1680528441430,0.53515497,28176.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680528441675,0.53515497,28176.0,28171.0,0.045748]
["bitfinex","BTCUSD",1680528442546,0.00018,28176.0,28175.0,0.3937]
["bitfinex","BTCUSD",1680528442776,0.00018,28178.0,28176.0,0.042869]
["bitfinex","BTCUSD",1680528443055,0.18,28182.0,28178.0,0.073232]
["bitfinex","BTCUSD",1680528443056,0.18018,28182.0,28178.0,0.073232]
["bitfinex","BTCUSD",1680528443274,0.42895924,28181.0,28178.0,0.0005965]
["bitfinex","BTCUSD",1680528443497,0.42895924,28181.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680528443498,0.017744,28178.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680528443718,0.18,28170.0,28163.0,0.02]
["bitfinex","BTCUSD",1680528443937,0.42895924,28169.0,28163.0,0.02]
["bitfinex","BTCUSD",1680528444162,0.0838,28164.0,28161.0,0.056609]
["bitfinex","BTCUSD",1680528444383,0.15808427,28163.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680528444638,0.15808427,28163.0,28161.0,0.038854]
["bitfinex","BTCUSD",1680528445064,0.0841,28163.0,28161.0,0.0211]
["bitfinex","BTCUSD",1680528446155,0.0841,28163.0,28162.0,0.028]
["bitfinex","BTCUSD",1680528446373,0.0841,28163.0,28162.0,0.02608326]
["bitfinex","BTCUSD",1680528447035,0.0841,28163.0,28162.0,0.04708326]
["bitfinex","BTCUSD",1680528450340,0.0841,28163.0,28162.0,0.02608326]
["bitfinex","BTCUSD",1680528450557,0.0841,28163.0,28162.0,0.04708326]
["bitfinex","BTCUSD",1680528450794,0.0841,28163.0,28162.0,0.06483726]
["bitfinex","BTCUSD",1680528453073,0.00018,28164.0,28162.0,0.06483726]
["bitfinex","BTCUSD",1680528453273,0.08428,28165.0,28162.0,0.04708326]
["bitfinex","BTCUSD",1680528453517,0.00018,28165.0,28162.0,0.10034526]
["bitfinex","BTCUSD",1680528453893,0.00018,28165.0,28162.0,0.07934526]
["bitfinex","BTCUSD",1680528454113,0.00018,28165.0,28162.0,0.09434526]
["bitfinex","BTCUSD",1680528454320,0.00018,28165.0,28162.0,0.07934526]
["bitfinex","BTCUSD",1680528454467,0.00018,28166.0,28162.0,0.07934526]
["bitfinex","BTCUSD",1680528455338,0.00018,28167.0,28163.0,0.02]
["bitfinex","BTCUSD",1680528455538,0.00018,28168.0,28164.0,0.124271]
["bitfinex","BTCUSD",1680528455742,0.00018,28168.0,28164.0,0.26624587]
["bitfinex","BTCUSD",1680528455945,0.00018,28168.0,28164.0,0.124271]
["bitfinex","BTCUSD",1680528456552,0.00018,28169.0,28164.0,0.124271]
["bitfinex","BTCUSD",1680528456961,0.00018,28169.0,28164.0,0.29424587]
["bitfinex","BTCUSD",1680528457172,0.00018,28169.0,28164.0,0.26624587]
["bitfinex","BTCUSD",1680528457384,0.00018,28169.0,28164.0,0.124271]
["bitfinex","BTCUSD",1680528458355,0.00018,28169.0,28164.0,0.152271]
["bitfinex","BTCUSD",1680528458527,0.00018,28169.0,28164.0,0.124271]
["bitfinex","BTCUSD",1680528458757,0.00018,28169.0,28165.0,0.35497497]
["bitfinex","BTCUSD",1680528458956,0.00018,28169.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680528459292,0.00018,28169.0,28166.0,0.37272597]
["bitfinex","BTCUSD",1680528460210,0.00018,28169.0,28166.0,0.40072597]
["bitfinex","BTCUSD",1680528461099,0.00018,28169.0,28166.0,0.045751]
["bitfinex","BTCUSD",1680528461363,0.00018,28169.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528461585,0.014434,28169.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528461846,0.014434,28169.0,28167.0,0.04337711]
["bitfinex","BTCUSD",1680528462143,0.013869,28168.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528462414,0.014203,28169.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528462668,0.014203,28169.0,28167.0,0.05362711]
["bitfinex","BTCUSD",1680528462888,0.014023,28169.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528463105,0.014203,28169.0,28167.0,0.04662711]
["bitfinex","BTCUSD",1680528463325,0.014203,28169.0,28167.0,0.021]
["bitfinex","BTCUSD",1680528463569,0.014203,28169.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680528463997,0.014203,28169.0,28164.0,0.035505]
["bitfinex","BTCUSD",1680528464237,0.07416427,28169.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680528464473,0.013916,28168.0,28167.0,0.05362711]
["bitfinex","BTCUSD",1680528464688,0.013921,28169.0,28167.0,0.02562711]
["bitfinex","BTCUSD",1680528465349,0.013921,28169.0,28166.0,0.045751]
["bitfinex","BTCUSD",1680528465603,0.013921,28169.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680528465836,0.013921,28169.0,28167.0,0.021]
["bitfinex","BTCUSD",1680528466024,0.013741,28169.0,28167.0,0.021]
["bitfinex","BTCUSD",1680528466286,0.013921,28169.0,28166.0,0.017751]
["bitfinex","BTCUSD",1680528467489,0.00018,28169.0,28168.0,0.157051]
["bitfinex","BTCUSD",1680528467613,1.9568,28175.0,28168.0,0.137051]
["bitfinex","BTCUSD",1680528467614,0.00015394,28172.0,28168.0,0.137051]
["bitfinex","BTCUSD",1680528467849,0.00015394,28176.0,28171.0,0.02]
["bitfinex","BTCUSD",1680528468101,0.18,28178.0,28172.0,0.19521687]
["bitfinex","BTCUSD",1680528468325,0.18015394,28178.0,28172.0,0.19521687]
["bitfinex","BTCUSD",1680528468546,0.18,28178.0,28173.0,0.02]
["bitfinex","BTCUSD",1680528468792,0.18,28178.0,28174.0,0.19521387]
["bitfinex","BTCUSD",1680528469230,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528469616,0.013771,28177.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528470041,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528470822,0.01426,28177.0,28174.0,0.074239]
["bitfinex","BTCUSD",1680528471014,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528471394,0.18,28178.0,28174.0,0.074239]
["bitfinex","BTCUSD",1680528471602,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528471818,0.18,28178.0,28174.0,0.074239]
["bitfinex","BTCUSD",1680528472030,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528472243,0.18,28178.0,28174.0,0.074239]
["bitfinex","BTCUSD",1680528473686,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528473899,0.18,28178.0,28174.0,0.081239]
["bitfinex","BTCUSD",1680528474135,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528474353,0.014123,28177.0,28174.0,0.081239]
["bitfinex","BTCUSD",1680528474797,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528475044,0.18,28178.0,28174.0,0.081239]
["bitfinex","BTCUSD",1680528475284,0.18,28178.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680528476402,0.18,28178.0,28175.0,0.02833931]
["bitfinex","BTCUSD",1680528476638,0.18,28178.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680528476862,0.013908,28177.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680528477310,0.18,28178.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680528477560,0.00015394,28179.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680528477801,0.26415394,28182.0,28176.0,0.045745]
["bitfinex","BTCUSD",1680528478026,0.36870097,28181.0,28177.0,0.14197487]
["bitfinex","BTCUSD",1680528478265,0.013748,28180.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680528478487,0.36887691,28180.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680528478711,0.014251,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680528478944,0.01440494,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680528479175,0.014251,28179.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680528479629,0.01344494,28181.0,28178.0,0.032744]
["bitfinex","BTCUSD",1680528479850,0.01433,28180.0,28178.0,0.032744]
["bitfinex","BTCUSD",1680528480353,0.01433,28180.0,28179.0,0.02509722]
["bitfinex","BTCUSD",1680528480577,0.08497095,28184.0,28179.0,0.04284022]
["bitfinex","BTCUSD",1680528480578,0.01372694,28183.0,28179.0,0.04284022]
["bitfinex","BTCUSD",1680528480798,0.36870191,28183.0,28179.0,0.04284022]
["bitfinex","BTCUSD",1680528481029,0.013957,28182.0,28179.0,0.18481509]
["bitfinex","BTCUSD",1680528481256,0.01411694,28183.0,28179.0,0.04284022]
["bitfinex","BTCUSD",1680528481449,0.01411694,28183.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528481730,0.16411694,28183.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528481963,0.013477,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528482412,0.013477,28182.0,28177.0,0.02]
["bitfinex","BTCUSD",1680528482661,0.08746127,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528482896,0.013205,28181.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528483115,0.01444694,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528483335,0.014293,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528484012,0.014293,28182.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528485119,0.014293,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528485352,0.014293,28182.0,28179.0,0.038743]
["bitfinex","BTCUSD",1680528485595,0.014293,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528485788,0.014293,28182.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528486467,0.014293,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528486694,0.01422694,28183.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528486804,0.36920191,28183.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528487030,0.01423,28182.0,28179.0,0.045743]
["bitfinex","BTCUSD",1680528487452,0.01438394,28182.0,28179.0,0.028]
["bitfinex","BTCUSD",1680528487670,0.01438394,28182.0,28178.0,0.017743]
["bitfinex","BTCUSD",1680528487898,0.01423,28182.0,28178.0,0.017743]
["bitfinex","BTCUSD",1680528488328,0.01423,28182.0,28179.0,0.028]
["bitfinex","BTCUSD",1680528488546,0.01438394,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528488771,0.01423,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528489019,0.01438394,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528489249,0.01423,28182.0,28179.0,0.032743]
["bitfinex","BTCUSD",1680528489475,0.01423,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528489906,0.01412702,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528490114,0.35497497,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680528490368,0.00012,28184.0,28183.0,0.02]
["bitfinex","BTCUSD",1680528490603,0.1274367,28187.0,28186.0,0.02]
["bitfinex","BTCUSD",1680528490604,6e-05,28187.0,28186.0,0.02]
["bitfinex","BTCUSD",1680528490838,0.02321,28190.0,28189.0,0.02]
["bitfinex","BTCUSD",1680528491075,0.02321,28190.0,28189.0,0.21518587]
["bitfinex","BTCUSD",1680528491291,0.02321,28190.0,28189.0,0.12471]
["bitfinex","BTCUSD",1680528492750,0.02321,28190.0,28189.0,0.67986497]
["bitfinex","BTCUSD",1680528493003,0.02321,28190.0,28189.0,0.77986497]
["bitfinex","BTCUSD",1680528493207,0.02321,28190.0,28189.0,0.97986497]
["bitfinex","BTCUSD",1680528493655,0.02321,28190.0,28189.0,1.00786497]
["bitfinex","BTCUSD",1680528493801,0.02321,28190.0,28189.0,0.97986497]
["bitfinex","BTCUSD",1680528494206,0.02321,28190.0,28189.0,1.09166497]
["bitfinex","BTCUSD",1680528494421,0.02321,28190.0,28189.0,1.36129497]
["bitfinex","BTCUSD",1680528494861,0.02321,28190.0,28189.0,1.12749497]
["bitfinex","BTCUSD",1680528495313,0.02321,28190.0,28189.0,1.45424297]
["bitfinex","BTCUSD",1680528496221,0.02321,28190.0,28189.0,1.48224297]
["bitfinex","BTCUSD",1680528496888,0.02321,28190.0,28189.0,1.45424297]
["bitfinex","BTCUSD",1680528497126,0.02321,28190.0,28189.0,1.48224297]
["bitfinex","BTCUSD",1680528497576,0.02321,28190.0,28189.0,1.5000065]
["bitfinex","BTCUSD",1680528498955,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528500309,0.02321,28190.0,28189.0,1.52577532]
["bitfinex","BTCUSD",1680528500518,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528500735,0.02321,28190.0,28189.0,1.53377532]
["bitfinex","BTCUSD",1680528500952,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528501644,0.02321,28190.0,28189.0,1.52577532]
["bitfinex","BTCUSD",1680528501878,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528502102,0.02321,28190.0,28189.0,1.52577532]
["bitfinex","BTCUSD",1680528502319,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528505840,0.02321,28190.0,28189.0,1.52577532]
["bitfinex","BTCUSD",1680528506075,0.02321,28190.0,28189.0,1.55377532]
["bitfinex","BTCUSD",1680528506317,0.02079422,28190.0,28189.0,1.54993314]
["bitfinex","BTCUSD",1680528506553,0.02079422,28190.0,28189.0,1.57775314]
["bitfinex","BTCUSD",1680528507002,0.00012883,28190.0,28189.0,1.57775314]
["bitfinex","BTCUSD",1680528507232,0.01866946,28191.0,28190.0,0.15]
["bitfinex","BTCUSD",1680528507457,0.01866946,28191.0,28190.0,1.10864297]
["bitfinex","BTCUSD",1680528507926,0.01866946,28191.0,28190.0,2.20760797]
["bitfinex","BTCUSD",1680528508176,0.02321,28195.0,28194.0,0.5737]
["bitfinex","BTCUSD",1680528508441,0.02321,28195.0,28194.0,2.67394884]
["bitfinex","BTCUSD",1680528508677,0.01821,28195.0,28194.0,2.8582375]
["bitfinex","BTCUSD",1680528508900,0.01821,28195.0,28194.0,3.3584175]
["bitfinex","BTCUSD",1680528509377,0.01110924,28195.0,28194.0,3.3582375]
["bitfinex","BTCUSD",1680528509605,0.01110924,28195.0,28194.0,1.7666675]
["bitfinex","BTCUSD",1680528509836,0.01110924,28195.0,28194.0,1.33811897]
["bitfinex","BTCUSD",1680528510302,0.01110924,28195.0,28194.0,1.34661897]
["bitfinex","BTCUSD",1680528510764,0.01110924,28195.0,28194.0,1.72031897]
["bitfinex","BTCUSD",1680528511269,0.01110924,28195.0,28194.0,1.34661897]
["bitfinex","BTCUSD",1680528511502,0.01110924,28195.0,28194.0,1.33811897]
["bitfinex","BTCUSD",1680528511940,0.01110924,28195.0,28194.0,1.8214825]
["bitfinex","BTCUSD",1680528512892,0.01110924,28195.0,28194.0,1.42151897]
["bitfinex","BTCUSD",1680528513106,0.01110924,28195.0,28194.0,1.33741897]
["bitfinex","BTCUSD",1680528513983,0.01110924,28195.0,28194.0,1.71111897]
["bitfinex","BTCUSD",1680528514216,0.01110924,28195.0,28194.0,1.71961897]
["bitfinex","BTCUSD",1680528514444,0.01110924,28195.0,28194.0,1.76394593]
["bitfinex","BTCUSD",1680528514445,0.0084529,28195.0,28194.0,1.76394593]
["bitfinex","BTCUSD",1680528515416,0.00581553,28195.0,28194.0,1.76394593]
["bitfinex","BTCUSD",1680528515837,0.00081553,28195.0,28194.0,1.76394593]
["bitfinex","BTCUSD",1680528516274,0.02321,28196.0,28195.0,0.15]
["bitfinex","BTCUSD",1680528516504,0.02321,28196.0,28195.0,1.10319497]
["bitfinex","BTCUSD",1680528517243,0.02321,28196.0,28195.0,1.15469244]
["bitfinex","BTCUSD",1680528517679,0.02321,28196.0,28195.0,1.14619244]
["bitfinex","BTCUSD",1680528518158,0.02321,28196.0,28195.0,0.77249244]
["bitfinex","BTCUSD",1680528519311,0.02321,28196.0,28195.0,0.78099244]
["bitfinex","BTCUSD",1680528520307,0.01237,28196.0,28195.0,0.79893597]
["bitfinex","BTCUSD",1680528520528,0.01237,28196.0,28195.0,1.15487244]
["bitfinex","BTCUSD",1680528520955,0.01237,28196.0,28195.0,0.78117244]
["bitfinex","BTCUSD",1680528521400,0.01237,28196.0,28195.0,0.78099244]
["bitfinex","BTCUSD",1680528521611,0.01237,28196.0,28195.0,1.17245597]
["bitfinex","BTCUSD",1680528521832,0.01237,28196.0,28195.0,1.37469244]
["bitfinex","BTCUSD",1680528522457,0.0097584,28196.0,28195.0,1.37469244]
["bitfinex","BTCUSD",1680528522904,0.0097584,28196.0,28195.0,1.39245597]
["bitfinex","BTCUSD",1680528523126,0.0097584,28196.0,28195.0,1.37469244]
["bitfinex","BTCUSD",1680528523337,0.00716545,28196.0,28195.0,1.37469244]
["bitfinex","BTCUSD",1680528524427,0.00459102,28196.0,28195.0,1.37469244]
["bitfinex","BTCUSD",1680528524694,0.40918601,28200.0,28199.0,0.05553]
["bitfinex","BTCUSD",1680528524926,0.40918601,28200.0,28199.0,1.13633884]
["bitfinex","BTCUSD",1680528525201,0.4048502,28200.0,28199.0,1.1267775]
["bitfinex","BTCUSD",1680528525444,0.40229858,28200.0,28199.0,1.50823013]
["bitfinex","BTCUSD",1680528525667,0.40229858,28200.0,28199.0,1.13453013]
["bitfinex","BTCUSD",1680528526131,0.40247858,28200.0,28199.0,1.13435013]
["bitfinex","BTCUSD",1680528526351,0.40247858,28200.0,28199.0,1.19806013]
["bitfinex","BTCUSD",1680528526352,0.39982457,28200.0,28199.0,1.19806013]
["bitfinex","BTCUSD",1680528526599,0.40000457,28200.0,28199.0,1.16988013]
["bitfinex","BTCUSD",1680528526828,0.40000457,28200.0,28199.0,1.19788013]
["bitfinex","BTCUSD",1680528527263,0.40000457,28200.0,28199.0,1.58026013]
["bitfinex","BTCUSD",1680528527264,0.39735898,28200.0,28199.0,1.58026013]
["bitfinex","BTCUSD",1680528528175,0.37817898,28200.0,28199.0,1.58026013]
["bitfinex","BTCUSD",1680528528400,0.37817898,28200.0,28199.0,1.58008013]
["bitfinex","BTCUSD",1680528528401,0.37591428,28200.0,28199.0,1.58008013]
["bitfinex","BTCUSD",1680528528861,0.37591428,28200.0,28199.0,1.55208013]
["bitfinex","BTCUSD",1680528529082,0.37591428,28200.0,28199.0,1.58008013]
["bitfinex","BTCUSD",1680528529302,0.37330705,28200.0,28199.0,1.55226013]
["bitfinex","BTCUSD",1680528529520,0.37330705,28200.0,28199.0,1.58026013]
["bitfinex","BTCUSD",1680528529725,0.37330705,28200.0,28199.0,1.55226013]
["bitfinex","BTCUSD",1680528529953,0.37330705,28200.0,28199.0,1.63270491]
["bitfinex","BTCUSD",1680528530385,0.37089715,28200.0,28199.0,1.60470491]
["bitfinex","BTCUSD",1680528530608,0.37089715,28200.0,28199.0,1.63270491]
["bitfinex","BTCUSD",1680528530816,0.37107715,28200.0,28199.0,1.60444247]
["bitfinex","BTCUSD",1680528531043,0.35131523,28200.0,28199.0,1.60462247]
["bitfinex","BTCUSD",1680528531495,0.34892255,28200.0,28199.0,1.622386]
["bitfinex","BTCUSD",1680528531725,0.34892255,28200.0,28199.0,1.650386]
["bitfinex","BTCUSD",1680528531950,0.34892255,28200.0,28199.0,1.622386]
["bitfinex","BTCUSD",1680528532388,0.34654696,28200.0,28199.0,1.650386]
["bitfinex","BTCUSD",1680528532611,0.34654696,28200.0,28199.0,1.622386]
["bitfinex","BTCUSD",1680528532836,0.34641263,28200.0,28199.0,1.650386]
["bitfinex","BTCUSD",1680528533054,0.34641263,28200.0,28199.0,1.622386]
["bitfinex","BTCUSD",1680528533274,0.34405401,28200.0,28199.0,1.650386]
["bitfinex","BTCUSD",1680528533504,0.34405401,28200.0,28199.0,1.404858]
["bitfinex","BTCUSD",1680528533724,0.34405401,28200.0,28199.0,1.734286]
["bitfinex","BTCUSD",1680528534436,0.34172747,28200.0,28199.0,1.734286]
["bitfinex","BTCUSD",1680528534654,0.34172747,28200.0,28199.0,1.706286]
["bitfinex","BTCUSD",1680528534877,0.34172747,28200.0,28199.0,1.734286]
["bitfinex","BTCUSD",1680528535102,0.34172747,28200.0,28199.0,1.622486]
["bitfinex","BTCUSD",1680528535328,0.33941755,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528535596,0.33941755,28200.0,28199.0,1.622486]
["bitfinex","BTCUSD",1680528535802,0.33941755,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528536258,0.33712413,28200.0,28199.0,1.622486]
["bitfinex","BTCUSD",1680528536486,0.32523299,28200.0,28199.0,1.622486]
["bitfinex","BTCUSD",1680528536953,0.32523299,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528537386,0.32295595,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528537817,0.32295595,28200.0,28199.0,1.622486]
["bitfinex","BTCUSD",1680528538089,0.32295595,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528538300,0.32069517,28200.0,28199.0,1.650486]
["bitfinex","BTCUSD",1680528538740,0.00426,28201.0,28200.0,0.0838]
["bitfinex","BTCUSD",1680528538963,0.02569167,28207.0,28206.0,0.62914756]
["bitfinex","BTCUSD",1680528539182,0.02569167,28207.0,28206.0,1.8692644]
["bitfinex","BTCUSD",1680528539183,0.0118465,28207.0,28206.0,1.8692644]
["bitfinex","BTCUSD",1680528539416,0.0118465,28207.0,28206.0,1.74505306]
["bitfinex","BTCUSD",1680528540316,0.0118465,28207.0,28206.0,1.71878953]
["bitfinex","BTCUSD",1680528540565,0.0118465,28207.0,28206.0,1.72728953]
["bitfinex","BTCUSD",1680528540801,0.0118465,28207.0,28206.0,1.77305306]
["bitfinex","BTCUSD",1680528541947,0.0118465,28207.0,28206.0,1.74505306]
["bitfinex","BTCUSD",1680528542075,0.0118465,28207.0,28206.0,1.77305306]
["bitfinex","BTCUSD",1680528545274,0.0118465,28207.0,28206.0,1.74505306]
["bitfinex","BTCUSD",1680528545479,0.0118465,28207.0,28206.0,1.77305306]
["bitfinex","BTCUSD",1680528545965,0.0118465,28207.0,28206.0,1.83868953]
["bitfinex","BTCUSD",1680528546189,0.0118465,28207.0,28206.0,2.15798953]
["bitfinex","BTCUSD",1680528546190,6.5e-06,28207.0,28206.0,2.15798953]
["bitfinex","BTCUSD",1680528546395,0.04,28210.0,28209.0,0.42914756]
["bitfinex","BTCUSD",1680528546606,0.04,28210.0,28209.0,1.35019053]
["bitfinex","BTCUSD",1680528547457,0.03782874,28210.0,28209.0,1.59990309]
["bitfinex","BTCUSD",1680528548323,0.03782874,28210.0,28209.0,0.89807309]
["bitfinex","BTCUSD",1680528548324,0.11181301,28210.0,28209.0,0.89807309]
["bitfinex","BTCUSD",1680528548535,0.11181301,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528548536,0.03567299,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528548744,0.03567299,28210.0,28209.0,0.92251116]
["bitfinex","BTCUSD",1680528549365,0.02853264,28210.0,28209.0,0.92251116]
["bitfinex","BTCUSD",1680528550020,0.02853264,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528550441,0.02639261,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528550922,0.02639261,28210.0,28209.0,0.92251116]
["bitfinex","BTCUSD",1680528551489,0.02426787,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528552345,0.0221583,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528553412,0.0200638,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528554275,0.01798426,28210.0,28209.0,0.95051116]
["bitfinex","BTCUSD",1680528554712,0.01798426,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528555358,0.01591958,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528557397,0.01386964,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528558286,0.01183435,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528559325,0.00981359,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528560386,0.00780727,28210.0,28209.0,0.95033352]
["bitfinex","BTCUSD",1680528560803,0.00780727,28210.0,28209.0,0.89789545]
["bitfinex","BTCUSD",1680528561500,0.00581528,28210.0,28209.0,0.89789545]
["bitfinex","BTCUSD",1680528561725,0.00581528,28210.0,28209.0,0.10288556]
["bitfinex","BTCUSD",1680528561726,0.16389955,28210.0,28209.0,0.10288556]
["bitfinex","BTCUSD",1680528561936,0.36383172,28210.0,28209.0,0.04971256]
["bitfinex","BTCUSD",1680528562383,0.36383172,28210.0,28209.0,0.045724]
["bitfinex","BTCUSD",1680528562849,0.36383172,28210.0,28209.0,0.017724]
["bitfinex","BTCUSD",1680528563056,0.36383172,28210.0,28209.0,0.032724]
["bitfinex","BTCUSD",1680528563268,0.36401172,28210.0,28209.0,0.017724]
["bitfinex","BTCUSD",1680528564314,0.36401172,28210.0,28209.0,0.032724]
["bitfinex","BTCUSD",1680528564528,0.36401172,28210.0,28209.0,0.017724]
["bitfinex","BTCUSD",1680528565232,0.36401172,28210.0,28209.0,0.032724]
["bitfinex","BTCUSD",1680528566100,0.36401172,28210.0,28209.0,0.015]
["bitfinex","BTCUSD",1680528570084,0.18008244,28206.0,28205.0,0.00890887]
["bitfinex","BTCUSD",1680528570296,0.26418244,28206.0,28205.0,0.00890887]
["bitfinex","BTCUSD",1680528570475,0.26436244,28206.0,28205.0,0.02663587]
["bitfinex","BTCUSD",1680528571349,0.26436244,28206.0,28205.0,0.07486578]
["bitfinex","BTCUSD",1680528573149,0.26436244,28206.0,28205.0,0.06595691]
["bitfinex","BTCUSD",1680528574461,0.26436244,28206.0,28205.0,0.03795691]
["bitfinex","BTCUSD",1680528574660,0.26436244,28206.0,28205.0,0.06595691]
["bitfinex","BTCUSD",1680528574873,0.26436244,28206.0,28205.0,0.03795691]
["bitfinex","BTCUSD",1680528575307,0.26436244,28206.0,28205.0,0.02022991]
["bitfinex","BTCUSD",1680528575527,0.26418244,28206.0,28205.0,0.02022991]
["bitfinex","BTCUSD",1680528575739,0.26436244,28206.0,28205.0,0.02022991]
["bitfinex","BTCUSD",1680528576377,0.26436244,28206.0,28205.0,0.04822991]
["bitfinex","BTCUSD",1680528576816,0.18026244,28206.0,28205.0,0.04822991]
["bitfinex","BTCUSD",1680528577033,0.18008244,28206.0,28205.0,0.02022991]
["bitfinex","BTCUSD",1680528577248,0.18008244,28206.0,28205.0,0.04222991]
["bitfinex","BTCUSD",1680528579810,0.26418244,28206.0,28205.0,0.04222991]
["bitfinex","BTCUSD",1680528580032,0.26436244,28206.0,28205.0,0.04222991]
["bitfinex","BTCUSD",1680528580497,0.61933741,28206.0,28205.0,0.04222991]
["bitfinex","BTCUSD",1680528581390,0.61933741,28206.0,28205.0,0.022]
["bitfinex","BTCUSD",1680528581627,0.18008244,28202.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680528582060,0.18008244,28202.0,28200.0,0.017729]
["bitfinex","BTCUSD",1680528582481,0.18108244,28202.0,28201.0,0.04845043]
["bitfinex","BTCUSD",1680528582905,0.18008244,28202.0,28201.0,0.02045043]
["bitfinex","BTCUSD",1680528583117,0.18108244,28202.0,28201.0,0.02045043]
["bitfinex","BTCUSD",1680528583338,0.18008244,28202.0,28201.0,0.02045043]
["bitfinex","BTCUSD",1680528583564,0.18108244,28202.0,28201.0,0.04845043]
["bitfinex","BTCUSD",1680528584684,0.18108244,28202.0,28201.0,0.06617943]
["bitfinex","BTCUSD",1680528585352,0.18008244,28202.0,28201.0,0.03817943]
["bitfinex","BTCUSD",1680528585570,0.18108244,28202.0,28201.0,0.06617943]
["bitfinex","BTCUSD",1680528586013,0.001,28202.0,28201.0,0.44107196]
["bitfinex","BTCUSD",1680528586248,0.001,28202.0,28201.0,0.75883549]
["bitfinex","BTCUSD",1680528586471,0.001,28202.0,28201.0,0.89107196]
["bitfinex","BTCUSD",1680528587389,0.18026244,28209.0,28201.0,0.86307196]
["bitfinex","BTCUSD",1680528587599,0.18026244,28209.0,28205.0,0.01991756]
["bitfinex","BTCUSD",1680528587825,0.18026244,28209.0,28207.0,0.053178]
["bitfinex","BTCUSD",1680528589241,0.18026244,28209.0,28207.0,0.081178]
["bitfinex","BTCUSD",1680528589518,0.18026244,28209.0,28207.0,0.053178]
["bitfinex","BTCUSD",1680528590349,0.18026244,28209.0,28207.0,0.081178]
["bitfinex","BTCUSD",1680528592734,0.17348244,28209.0,28207.0,0.081178]
["bitfinex","BTCUSD",1680528594526,0.17348244,28209.0,28208.0,0.35497497]
["bitfinex","BTCUSD",1680528594732,0.17348244,28209.0,28208.0,0.37269997]
["bitfinex","BTCUSD",1680528594957,0.17348244,28209.0,28208.0,0.42080797]
["bitfinex","BTCUSD",1680528595423,0.00581528,28210.0,28208.0,0.42080797]
["bitfinex","BTCUSD",1680528595639,0.17348244,28209.0,28208.0,0.37269997]
["bitfinex","BTCUSD",1680528596154,0.00581528,28210.0,28208.0,0.37269997]
["bitfinex","BTCUSD",1680528596382,0.17348244,28209.0,28208.0,0.42073359]
["bitfinex","BTCUSD",1680528597072,0.17348244,28209.0,28208.0,0.39273359]
["bitfinex","BTCUSD",1680528597266,0.17348244,28209.0,28208.0,0.42073359]
["bitfinex","BTCUSD",1680528597493,0.17348244,28209.0,28208.0,0.39273359]
["bitfinex","BTCUSD",1680528597718,0.17348244,28209.0,28208.0,0.42073359]
["bitfinex","BTCUSD",1680528600116,0.17348244,28209.0,28208.0,0.06575862]
["bitfinex","BTCUSD",1680528600347,0.17929772,28210.0,28208.0,0.06575862]
["bitfinex","BTCUSD",1680528600571,0.60825696,28210.0,28208.0,0.06575862]
["bitfinex","BTCUSD",1680528600797,0.60825696,28210.0,28208.0,0.04803362]
["bitfinex","BTCUSD",1680528600798,0.010002,28209.0,28208.0,0.04803362]
["bitfinex","BTCUSD",1680528601486,0.094102,28209.0,28208.0,0.04803362]
["bitfinex","BTCUSD",1680528601949,0.46680097,28209.0,28208.0,0.02003362]
["bitfinex","BTCUSD",1680528602175,0.61680097,28209.0,28208.0,0.04803362]
["bitfinex","BTCUSD",1680528602489,0.61680097,28209.0,28208.0,0.02003362]
["bitfinex","BTCUSD",1680528602726,0.17348244,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680528602977,0.07398427,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680528603197,0.17348244,28203.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680528603427,0.17348244,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680528603890,0.17348244,28203.0,28201.0,0.045729]
["bitfinex","BTCUSD",1680528604105,0.17348244,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680528604355,0.00018,28206.0,28202.0,0.35497497]
["bitfinex","BTCUSD",1680528604598,0.084,28209.0,28203.0,0.100514]
["bitfinex","BTCUSD",1680528604850,0.084,28209.0,28204.0,0.14197487]
["bitfinex","BTCUSD",1680528605090,0.01022,28208.0,28204.0,0.15970187]
["bitfinex","BTCUSD",1680528605315,0.17348244,28208.0,28204.0,0.04424456]
["bitfinex","BTCUSD",1680528605536,0.17348244,28208.0,28204.0,0.017727]
["bitfinex","BTCUSD",1680528605756,0.17348244,28208.0,28204.0,0.04424456]
["bitfinex","BTCUSD",1680528605976,0.17348244,28208.0,28204.0,0.18621943]
["bitfinex","BTCUSD",1680528606208,0.17348244,28208.0,28204.0,0.07242456]
["bitfinex","BTCUSD",1680528606435,0.084,28209.0,28204.0,0.04436456]
["bitfinex","BTCUSD",1680528606675,0.084,28209.0,28204.0,0.21439943]
["bitfinex","BTCUSD",1680528606908,0.00581528,28210.0,28204.0,0.21439943]
["bitfinex","BTCUSD",1680528606909,0.00581528,28210.0,28205.0,0.3]
["bitfinex","BTCUSD",1680528607104,0.00581528,28210.0,28206.0,0.053179]
["bitfinex","BTCUSD",1680528607358,0.00581528,28210.0,28206.0,0.053359]
["bitfinex","BTCUSD",1680528607802,0.00581528,28210.0,28207.0,0.02651756]
["bitfinex","BTCUSD",1680528608058,0.00581528,28210.0,28208.0,0.017725]
["bitfinex","BTCUSD",1680528609033,0.00581528,28210.0,28208.0,0.032725]
["bitfinex","BTCUSD",1680528609248,0.19669244,28212.0,28208.0,0.032785]
["bitfinex","BTCUSD",1680528609497,0.17348244,28211.0,28208.0,0.032725]
["bitfinex","BTCUSD",1680528609736,0.17348244,28211.0,28208.0,0.015]
["bitfinex","BTCUSD",1680528609952,0.17348244,28211.0,28208.0,0.032725]
["bitfinex","BTCUSD",1680528610182,0.36466697,28210.0,28208.0,0.015]
["bitfinex","BTCUSD",1680528610656,0.15,28209.0,28208.0,0.015]
["bitfinex","BTCUSD",1680528610903,0.50497497,28209.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680528611138,0.35497497,28209.0,28208.0,0.015]
["bitfinex","BTCUSD",1680528611604,0.35497497,28209.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680528611605,0.17348244,28207.0,28202.0,0.017729]
["bitfinex","BTCUSD",1680528611829,0.07398427,28206.0,28201.0,0.017909]
["bitfinex","BTCUSD",1680528612269,0.009647,28205.0,28201.0,0.017909]
["bitfinex","BTCUSD",1680528612496,0.07398427,28205.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680528612724,0.17348244,28207.0,28202.0,0.028]
["bitfinex","BTCUSD",1680528612962,0.009525,28206.0,28203.0,0.017728]
["bitfinex","BTCUSD",1680528613402,0.009525,28206.0,28203.0,0.017908]
["bitfinex","BTCUSD",1680528613624,0.009525,28206.0,28203.0,0.017728]
["bitfinex","BTCUSD",1680528614542,0.009525,28206.0,28203.0,0.045728]
["bitfinex","BTCUSD",1680528614782,0.17348244,28207.0,28203.0,0.045728]
["bitfinex","BTCUSD",1680528615477,0.17348244,28207.0,28203.0,0.017728]
["bitfinex","BTCUSD",1680528615709,0.17348244,28207.0,28203.0,0.045728]
["bitfinex","BTCUSD",1680528615938,0.17348244,28207.0,28203.0,0.017728]
["bitfinex","BTCUSD",1680528616395,0.0841,28208.0,28203.0,0.15970287]
["bitfinex","BTCUSD",1680528616623,0.17366244,28210.0,28203.0,0.15970287]
["bitfinex","BTCUSD",1680528616864,0.17348244,28210.0,28204.0,0.14197487]
["bitfinex","BTCUSD",1680528617112,0.17348244,28210.0,28205.0,0.053179]
["bitfinex","BTCUSD",1680528617584,0.009371,28209.0,28205.0,0.017726]
["bitfinex","BTCUSD",1680528617819,0.009371,28209.0,28205.0,0.017727]
["bitfinex","BTCUSD",1680528618716,0.009371,28209.0,28205.0,0.045727]
["bitfinex","BTCUSD",1680528619610,0.36434597,28209.0,28205.0,0.017727]
["bitfinex","BTCUSD",1680528619838,0.007314,28208.0,28205.0,0.045727]
["bitfinex","BTCUSD",1680528620312,0.43627324,28208.0,28205.0,0.045727]
["bitfinex","BTCUSD",1680528620547,0.53782841,28207.0,28205.0,0.028]
["bitfinex","BTCUSD",1680528620773,0.10914,28206.0,28205.0,0.028]
["bitfinex","BTCUSD",1680528621008,0.44638897,28206.0,28200.0,0.01791]
["bitfinex","BTCUSD",1680528621244,0.0841,28206.0,28205.0,0.028]
["bitfinex","BTCUSD",1680528621514,0.093714,28206.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680528621748,0.093714,28206.0,28198.0,0.05296644]
["bitfinex","BTCUSD",1680528621972,0.093714,28206.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680528622208,0.093714,28206.0,28205.0,0.01712904]
["bitfinex","BTCUSD",1680528623154,0.17348244,28203.0,28200.0,0.04573]
["bitfinex","BTCUSD",1680528623381,0.17348244,28203.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680528623603,0.13690244,28203.0,28200.0,0.01773]
["bitfinex","BTCUSD",1680528623829,0.13678244,28203.0,28199.0,0.01773]
["bitfinex","BTCUSD",1680528624061,0.13678244,28203.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680528624062,0.22088244,28203.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680528624367,0.07398427,28202.0,28201.0,0.01760031]
["bitfinex","BTCUSD",1680528624641,0.44898297,28202.0,28201.0,0.01760031]
["bitfinex","BTCUSD",1680528625194,0.094008,28202.0,28201.0,0.01760031]
["bitfinex","BTCUSD",1680528625439,0.44898297,28202.0,28201.0,0.01760031]
["bitfinex","BTCUSD",1680528625879,0.59898297,28202.0,28201.0,0.01760031]
["bitfinex","BTCUSD",1680528626105,0.59898297,28202.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680528626106,0.13678244,28199.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680528626334,0.07398427,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680528626810,0.35497497,28198.0,28194.0,0.00908868]
["bitfinex","BTCUSD",1680528627046,0.35497497,28197.0,28194.0,0.02664268]
["bitfinex","BTCUSD",1680528627284,0.35497497,28197.0,28196.0,0.01645983]
["bitfinex","BTCUSD",1680528627511,0.43897497,28197.0,28196.0,0.01645983]
["bitfinex","BTCUSD",1680528628833,0.43897497,28197.0,28196.0,0.01845983]
["bitfinex","BTCUSD",1680528629058,0.43897497,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680528629484,0.43897497,28197.0,28193.0,0.08113156]
["bitfinex","BTCUSD",1680528629708,0.0838,28196.0,28193.0,0.06339756]
["bitfinex","BTCUSD",1680528629940,0.35497497,28195.0,28193.0,0.06339756]
["bitfinex","BTCUSD",1680528630168,0.35497497,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680528630404,0.0841,28194.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528630632,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528632006,0.43877497,28193.0,28192.0,0.0301]
["bitfinex","BTCUSD",1680528632487,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528632714,0.43877497,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528633010,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528633236,0.43877497,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528634401,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528634640,0.44377497,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528635018,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528635193,0.44377497,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528635417,0.43877497,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528635637,0.58055741,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528635841,0.57555741,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528636291,0.58055741,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528636511,0.14178244,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528636742,0.005,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528636947,0.005,28193.0,28192.0,0.03909533]
["bitfinex","BTCUSD",1680528637163,0.0838,28195.0,28192.0,0.03809533]
["bitfinex","BTCUSD",1680528637383,0.0891,28193.0,28192.0,0.03909533]
["bitfinex","BTCUSD",1680528637604,0.44407497,28193.0,28192.0,0.03809533]
["bitfinex","BTCUSD",1680528637826,0.43907497,28193.0,28192.0,0.05309533]
["bitfinex","BTCUSD",1680528638077,0.43907497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528638312,0.44307497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528638755,0.43907497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528638987,0.44307497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528639202,0.43907497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528639628,0.35497497,28193.0,28192.0,0.10205256]
["bitfinex","BTCUSD",1680528639841,0.35497497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528640078,0.35497497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528640288,0.35497497,28193.0,28192.0,0.10147449]
["bitfinex","BTCUSD",1680528640504,0.35897497,28193.0,28192.0,0.10147449]
["bitfinex","BTCUSD",1680528640723,0.44297497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528640934,0.43897497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528641152,0.43897497,28193.0,28192.0,0.11029449]
["bitfinex","BTCUSD",1680528641369,0.43897497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528641583,0.44297497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528641815,0.43897497,28193.0,28192.0,0.10129449]
["bitfinex","BTCUSD",1680528642049,0.44397497,28193.0,28192.0,0.08531756]
["bitfinex","BTCUSD",1680528643378,0.43897497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528643591,0.44397497,28193.0,28192.0,0.08531756]
["bitfinex","BTCUSD",1680528643795,0.43897497,28193.0,28192.0,0.08431756]
["bitfinex","BTCUSD",1680528644014,0.44397497,28193.0,28192.0,0.08531756]
["bitfinex","BTCUSD",1680528644637,0.44389368,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528645988,0.46162768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528646195,0.45662768,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528646441,0.46162768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528648334,0.47012768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528648783,0.62012768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528650804,0.99382768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528650999,1.07742768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528651891,1.39702768,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680528652144,1.58622768,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528652381,1.61340768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528652840,1.58640768,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528653085,1.93300768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528653327,2.15733809,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528653589,2.18433809,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528653818,2.18433809,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528653819,2.15733809,28193.0,28192.0,0.0211]
["bitfinex","BTCUSD",1680528654052,2.18433809,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528654751,1.93300768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528654989,1.61350768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528658704,1.93310768,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528664029,3.5147174,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528664251,4.2147174,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528664702,3.37771738,28193.0,28192.0,0.0221]
["bitfinex","BTCUSD",1680528665157,3.22771738,28193.0,28192.0,0.02200338]
["bitfinex","BTCUSD",1680528665385,3.22753738,28193.0,28192.0,0.02200338]
["bitfinex","BTCUSD",1680528665841,3.14292062,28193.0,28192.0,0.02200338]
["bitfinex","BTCUSD",1680528666297,0.5237,28192.0,28191.0,0.0211]
["bitfinex","BTCUSD",1680528666521,2.61084112,28192.0,28191.0,0.0211]
["bitfinex","BTCUSD",1680528667396,2.52618921,28192.0,28191.0,0.0211]
["bitfinex","BTCUSD",1680528667623,2.55318921,28192.0,28191.0,0.0221]
["bitfinex","BTCUSD",1680528667847,2.63784112,28192.0,28191.0,0.0221]
["bitfinex","BTCUSD",1680528668222,0.51048244,28190.0,28189.0,0.0211]
["bitfinex","BTCUSD",1680528668419,2.06519577,28190.0,28189.0,0.0211]
["bitfinex","BTCUSD",1680528668600,1.98980577,28190.0,28189.0,0.0211]
["bitfinex","BTCUSD",1680528668820,2.07445768,28190.0,28189.0,0.0211]
["bitfinex","BTCUSD",1680528669045,2.23396768,28190.0,28189.0,0.0211]
["bitfinex","BTCUSD",1680528669685,2.23396768,28190.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528669686,0.13678244,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528669883,1.37852641,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528670088,1.67852641,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528670833,1.63457241,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528671048,1.60757241,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528671261,1.82911096,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528671952,1.35975741,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528672172,1.13917497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528672404,0.38197497,28187.0,28186.0,0.16299681]
["bitfinex","BTCUSD",1680528672631,0.38197497,28187.0,28186.0,0.02128]
["bitfinex","BTCUSD",1680528672873,0.38197497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528673098,0.35497497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528673324,0.38197497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528673534,0.35497497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528673752,0.38197497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528673968,0.42858247,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528674171,0.65167497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528674641,0.66667497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528675523,0.62467497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528675737,0.65167497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528675961,0.62467497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528676179,0.65167497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528679428,0.65166497,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528681958,0.76432527,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528682188,1.96511321,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528682424,3.25145255,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528683820,3.57105255,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528684057,3.54405255,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528684288,3.37371117,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528684537,3.34671117,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528684758,3.45839225,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528684989,3.43139225,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528685217,3.94065745,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528685442,3.91365745,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528685722,3.05522807,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528686414,3.75522807,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528686855,3.85524969,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528687100,3.88224969,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528687325,4.11043631,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528687548,4.23745793,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528687794,4.11043631,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528688797,4.23745793,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528689884,4.11043631,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528690099,4.08343631,28187.0,28186.0,0.0211]
["bitfinex","BTCUSD",1680528690323,4.08343631,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528690541,4.12819984,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528690770,4.17050456,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528691214,3.81529632,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528691885,3.89889632,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528692594,3.87189632,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528692811,4.06881192,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528693023,3.89889632,28187.0,28186.0,0.02101317]
["bitfinex","BTCUSD",1680528693235,0.7368,28186.0,28185.0,0.00266096]
["bitfinex","BTCUSD",1680528693459,3.09685731,28186.0,28185.0,0.00266096]
["bitfinex","BTCUSD",1680528693672,0.5237,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528693898,1.58690316,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528694744,1.71408574,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528695351,2.06929398,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528695519,2.09629398,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528695716,2.06929398,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528696009,2.09629398,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528696228,1.74108574,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528696891,1.54902957,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528697107,1.96810284,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528697564,1.54902957,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528697775,1.98585652,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528698425,1.95885652,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528698675,1.5667931,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528698896,1.69410817,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528699350,1.66710817,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528699580,2.20642904,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528699770,2.68580012,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528700021,2.71280012,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528700463,2.58548505,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680528700701,0.3737,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528700929,1.45856197,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528701692,0.76685619,28183.0,28182.0,0.16299681]
["bitfinex","BTCUSD",1680528701866,0.76685619,28183.0,28182.0,0.039021]
["bitfinex","BTCUSD",1680528701867,0.38197497,28183.0,28182.0,0.039021]
["bitfinex","BTCUSD",1680528702084,0.39175697,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528702738,0.36475697,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528702954,0.36475697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528703171,0.39175697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528704223,0.37325697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528704628,0.38125697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528704833,0.37325697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528705076,0.40025697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528705280,0.37325697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528705487,0.40025697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528707589,0.77395697,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528707791,0.79169797,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528708433,1.08889797,28183.0,28182.0,0.02128]
["bitfinex","BTCUSD",1680528708648,1.38889797,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528709084,1.47377919,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528709296,1.38889797,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528709499,1.59438385,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528709724,3.56963591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528709974,3.73997591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528710205,3.79751933,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528710426,3.56963591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528710640,3.54263591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528710862,3.56963591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528711072,3.54263591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528711338,4.26963591,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528711540,4.52451933,28183.0,28182.0,0.0211]
["bitfinex","BTCUSD",1680528712619,4.06415003,28183.0,28182.0,0.16299681]
["bitfinex","BTCUSD",1680528712830,0.39193697,28183.0,28182.0,0.08431756]
["bitfinex","BTCUSD",1680528713060,0.38197497,28183.0,28182.0,0.30205856]
["bitfinex","BTCUSD",1680528713287,0.38197497,28183.0,28182.0,0.30223856]
["bitfinex","BTCUSD",1680528713519,0.38197497,28183.0,28182.0,0.35189356]
["bitfinex","BTCUSD",1680528713739,0.35497497,28183.0,28182.0,0.35189356]
["bitfinex","BTCUSD",1680528713968,0.38197497,28183.0,28182.0,0.38535758]
["bitfinex","BTCUSD",1680528714389,0.35497497,28183.0,28182.0,0.33570258]
["bitfinex","BTCUSD",1680528714606,0.35597497,28183.0,28182.0,0.38527158]
["bitfinex","BTCUSD",1680528714840,0.35497497,28183.0,28182.0,0.38227158]
["bitfinex","BTCUSD",1680528715066,0.35597497,28183.0,28182.0,0.38527158]
["bitfinex","BTCUSD",1680528717010,0.35597497,28183.0,28182.0,0.373051]
["bitfinex","BTCUSD",1680528717217,0.35597497,28183.0,28182.0,0.370051]
["bitfinex","BTCUSD",1680528717218,0.35497497,28183.0,28182.0,0.370051]
["bitfinex","BTCUSD",1680528717457,0.35597497,28183.0,28182.0,0.373051]
["bitfinex","BTCUSD",1680528717723,0.35515497,28183.0,28182.0,0.36968134]
["bitfinex","BTCUSD",1680528717955,0.35615497,28183.0,28182.0,0.37268134]
["bitfinex","BTCUSD",1680528718826,0.35597497,28183.0,28182.0,0.37286134]
["bitfinex","BTCUSD",1680528719263,6e-05,28184.0,28182.0,2.15753312]
["bitfinex","BTCUSD",1680528719483,0.00018,28191.0,28190.0,0.26321756]
["bitfinex","BTCUSD",1680528719711,0.00018,28191.0,28190.0,0.57684937]
["bitfinex","BTCUSD",1680528719931,0.00018,28193.0,28190.0,0.57684937]
["bitfinex","BTCUSD",1680528720156,0.02128,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680528720394,6e-05,28194.0,28193.0,0.92016637]
["bitfinex","BTCUSD",1680528720637,0.08484588,28198.0,28197.0,0.06321756]
["bitfinex","BTCUSD",1680528720638,6e-05,28198.0,28197.0,0.06321756]
["bitfinex","BTCUSD",1680528720858,0.00014,28200.0,28197.0,0.43571637]
["bitfinex","BTCUSD",1680528721080,0.35497497,28200.0,28199.0,0.0841]
["bitfinex","BTCUSD",1680528721303,0.35511497,28200.0,28198.0,0.0841]
["bitfinex","BTCUSD",1680528721511,0.35497497,28199.0,28198.0,0.0841]
["bitfinex","BTCUSD",1680528721754,0.35497497,28199.0,28197.0,0.06321756]
["bitfinex","BTCUSD",1680528721755,0.15,28198.0,28197.0,0.06321756]
["bitfinex","BTCUSD",1680528721985,1.08294797,28198.0,28197.0,0.06321756]
["bitfinex","BTCUSD",1680528722239,1.08294797,28198.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680528722438,0.74463797,28197.0,28191.0,0.08378]
["bitfinex","BTCUSD",1680528722664,0.4582895,28196.0,28191.0,0.0836]
["bitfinex","BTCUSD",1680528722895,0.17734,28194.0,28191.0,0.0836]
["bitfinex","BTCUSD",1680528723127,0.74639697,28193.0,28192.0,0.06321756]
["bitfinex","BTCUSD",1680528723355,0.74639697,28193.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680528723581,0.74639697,28193.0,28191.0,0.07021756]
["bitfinex","BTCUSD",1680528723582,0.007463,28192.0,28191.0,0.07021756]
["bitfinex","BTCUSD",1680528723817,0.37093797,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528724064,0.74463797,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528724498,0.76237297,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528724939,0.90489986,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528725160,1.42013986,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528725429,1.36031885,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528725667,1.36231885,28192.0,28191.0,0.06321756]
["bitfinex","BTCUSD",1680528725891,0.3631,28191.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680528726123,0.3631,28191.0,28182.0,0.02091034]
["bitfinex","BTCUSD",1680528726124,0.92378197,28189.0,28182.0,0.02091034]
["bitfinex","BTCUSD",1680528726337,0.0913305,28188.0,28182.0,0.02091034]
["bitfinex","BTCUSD",1680528726557,0.36419697,28187.0,28186.0,0.06321756]
["bitfinex","BTCUSD",1680528726781,0.97723497,28187.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680528727000,1.20328497,28185.0,28184.0,0.06321756]
["bitfinex","BTCUSD",1680528727236,1.57422497,28185.0,28184.0,0.06321756]
["bitfinex","BTCUSD",1680528728330,1.57422497,28185.0,28184.0,0.06421756]
["bitfinex","BTCUSD",1680528728331,1.60122497,28185.0,28184.0,0.06421756]
["bitfinex","BTCUSD",1680528728550,1.57422497,28185.0,28184.0,0.06321756]
["bitfinex","BTCUSD",1680528728998,1.7795841,28185.0,28184.0,0.06421756]
["bitfinex","BTCUSD",1680528729425,1.88233351,28185.0,28184.0,0.06421756]
["bitfinex","BTCUSD",1680528729651,1.88233351,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680528730077,1.79748763,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680528730300,1.6191285,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680528730574,0.8202,28184.0,28183.0,0.06321756]
["bitfinex","BTCUSD",1680528730811,1.44311797,28184.0,28183.0,0.06321756]
["bitfinex","BTCUSD",1680528731027,1.4608815,28184.0,28183.0,0.06321756]
["bitfinex","BTCUSD",1680528731664,1.4827415,28184.0,28183.0,0.06421756]
["bitfinex","BTCUSD",1680528732098,1.68062582,28184.0,28183.0,0.06421756]
["bitfinex","BTCUSD",1680528732319,1.4827415,28184.0,28183.0,0.06421756]
["bitfinex","BTCUSD",1680528733435,1.46497797,28184.0,28183.0,0.06421756]
["bitfinex","BTCUSD",1680528734752,0.50497497,28183.0,28166.0,0.0211]
["bitfinex","BTCUSD",1680528734996,0.50497497,28183.0,28165.0,0.34564661]
["bitfinex","BTCUSD",1680528734997,0.3737,28167.0,28165.0,0.049486]
["bitfinex","BTCUSD",1680528735212,1.20212547,28166.0,28165.0,0.049486]
["bitfinex","BTCUSD",1680528735442,0.5868,28164.0,28155.0,0.2]
["bitfinex","BTCUSD",1680528735664,0.3737,28159.0,28155.0,0.20018]
["bitfinex","BTCUSD",1680528735922,0.3737,28159.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680528735923,0.0841,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680528736138,0.0841,28157.0,28156.0,0.02534453]
["bitfinex","BTCUSD",1680528736352,0.102259,28157.0,28156.0,0.02534453]
["bitfinex","BTCUSD",1680528736827,0.129259,28157.0,28156.0,0.02534453]
["bitfinex","BTCUSD",1680528737096,0.129259,28157.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528737097,0.65631657,28157.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528737289,0.1347,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528737512,1.20512247,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528737743,1.50526247,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528737951,1.62989497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528738185,0.66361497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528738621,0.68137497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528738840,1.22439497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528739058,1.25139497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528739287,1.60170347,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528739505,1.62870347,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528739756,1.43749497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528739988,0.2841,28152.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528740212,0.37273597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528740439,0.65497497,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528740651,0.68123597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528740878,0.35497497,28151.0,28150.0,0.37203812]
["bitfinex","BTCUSD",1680528741115,0.35503497,28151.0,28150.0,0.37215812]
["bitfinex","BTCUSD",1680528741360,0.35497497,28151.0,28150.0,0.37221812]
["bitfinex","BTCUSD",1680528741833,0.38197497,28151.0,28150.0,0.02128]
["bitfinex","BTCUSD",1680528742064,0.35497497,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528742278,0.38197497,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528742506,1.00978457,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528742726,1.02754557,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528742938,1.34254557,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528743166,1.32754557,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528743372,1.29503597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528743847,1.26803597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528744703,1.29503597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528744909,1.26803597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528745355,1.29503597,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528745576,1.76401598,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528745804,1.80877951,28151.0,28150.0,0.0211]
["bitfinex","BTCUSD",1680528746019,0.2131,28148.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528746289,1.25415497,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528746516,1.27191897,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528746729,1.58041897,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528747385,1.42791497,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528747598,0.66347497,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528747825,0.69047497,28146.0,28145.0,0.0211]
["bitfinex","BTCUSD",1680528750189,0.38197497,28146.0,28145.0,0.038865]
["bitfinex","BTCUSD",1680528750394,0.027,28146.0,28145.0,0.189045]
["bitfinex","BTCUSD",1680528750613,0.027,28146.0,28145.0,0.237406]
["bitfinex","BTCUSD",1680528750824,0.027,28146.0,28145.0,0.189045]
["bitfinex","BTCUSD",1680528751033,0.04219999,28149.0,28146.0,0.2]
["bitfinex","BTCUSD",1680528751278,0.39717496,28149.0,28146.0,0.35984081]
["bitfinex","BTCUSD",1680528751484,0.39717496,28149.0,28147.0,0.15]
["bitfinex","BTCUSD",1680528751690,0.39717496,28149.0,28147.0,0.167943]
["bitfinex","BTCUSD",1680528752127,0.04219999,28149.0,28147.0,0.167943]
["bitfinex","BTCUSD",1680528752550,0.04319999,28149.0,28147.0,0.15018]
["bitfinex","BTCUSD",1680528752780,0.04319999,28149.0,28148.0,0.30324124]
["bitfinex","BTCUSD",1680528752998,0.04319999,28149.0,28148.0,0.30342124]
["bitfinex","BTCUSD",1680528753439,0.04219999,28149.0,28148.0,0.30342124]
["bitfinex","BTCUSD",1680528753648,0.04219999,28149.0,28148.0,0.45588424]
["bitfinex","BTCUSD",1680528753649,0.04419999,28149.0,28148.0,0.45588424]
["bitfinex","BTCUSD",1680528753883,0.04219999,28149.0,28148.0,0.45588424]
["bitfinex","BTCUSD",1680528754117,0.04319999,28149.0,28148.0,0.50031291]
["bitfinex","BTCUSD",1680528754343,0.04219999,28149.0,28148.0,0.49431291]
["bitfinex","BTCUSD",1680528754555,0.04519999,28149.0,28148.0,0.50031291]
["bitfinex","BTCUSD",1680528754985,0.04219999,28149.0,28148.0,0.49431291]
["bitfinex","BTCUSD",1680528755205,0.04519999,28149.0,28148.0,0.50031291]
["bitfinex","BTCUSD",1680528755437,0.04519999,28149.0,28148.0,0.49431291]
["bitfinex","BTCUSD",1680528755665,0.04519999,28149.0,28148.0,0.54388391]
["bitfinex","BTCUSD",1680528755886,0.04519999,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528756107,0.04519999,28149.0,28148.0,0.19107167]
["bitfinex","BTCUSD",1680528756330,0.04819999,28149.0,28148.0,0.19707167]
["bitfinex","BTCUSD",1680528756596,0.04219999,28149.0,28148.0,0.19107167]
["bitfinex","BTCUSD",1680528756817,0.04419999,28149.0,28148.0,0.19707167]
["bitfinex","BTCUSD",1680528757050,0.04219999,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528757266,0.04419999,28149.0,28148.0,0.17930867]
["bitfinex","BTCUSD",1680528757488,0.04419999,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528757489,0.39917496,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528757706,0.39917496,28149.0,28148.0,0.03860867]
["bitfinex","BTCUSD",1680528757707,0.40631396,28149.0,28148.0,0.03860867]
["bitfinex","BTCUSD",1680528757925,0.40831396,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528758134,0.40831396,28149.0,28148.0,0.03860867]
["bitfinex","BTCUSD",1680528758135,0.40631396,28149.0,28148.0,0.03860867]
["bitfinex","BTCUSD",1680528758358,0.40831396,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528759236,0.05133899,28149.0,28148.0,0.50304879]
["bitfinex","BTCUSD",1680528759458,0.04319999,28149.0,28148.0,0.64374879]
["bitfinex","BTCUSD",1680528759675,0.04219999,28149.0,28148.0,0.68598779]
["bitfinex","BTCUSD",1680528759901,0.04319999,28149.0,28148.0,0.69098779]
["bitfinex","BTCUSD",1680528760107,0.04219999,28149.0,28148.0,0.68598779]
["bitfinex","BTCUSD",1680528760311,0.04419999,28149.0,28148.0,0.64374879]
["bitfinex","BTCUSD",1680528760751,0.04219999,28149.0,28148.0,0.63774879]
["bitfinex","BTCUSD",1680528760971,0.04519999,28149.0,28148.0,0.64374879]
["bitfinex","BTCUSD",1680528761198,0.04519999,28149.0,28148.0,0.63774879]
["bitfinex","BTCUSD",1680528761199,0.04219999,28149.0,28148.0,0.63774879]
["bitfinex","BTCUSD",1680528761675,0.04219999,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528762122,0.04419999,28149.0,28148.0,0.17930867]
["bitfinex","BTCUSD",1680528762336,0.04219999,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528762553,0.04419999,28149.0,28148.0,0.17930867]
["bitfinex","BTCUSD",1680528762979,0.04219999,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528763208,0.04419999,28149.0,28148.0,0.17930867]
["bitfinex","BTCUSD",1680528763420,0.39717496,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528763621,0.39917496,28149.0,28148.0,0.17930867]
["bitfinex","BTCUSD",1680528763835,0.39717496,28149.0,28148.0,0.17330867]
["bitfinex","BTCUSD",1680528764061,0.40922896,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528764286,0.58685896,28149.0,28148.0,0.04442867]
["bitfinex","BTCUSD",1680528764507,0.58685896,28149.0,28148.0,0.04460867]
["bitfinex","BTCUSD",1680528765142,0.58685896,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680528765143,0.58485896,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680528765367,0.58685896,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528765575,0.95855896,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680528765796,0.96805896,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528766230,0.41672896,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528766654,0.80819096,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528766865,0.79042896,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528767097,2.06891368,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528767721,2.15176489,28149.0,28148.0,0.00418]
["bitfinex","BTCUSD",1680528767945,2.36486489,28149.0,28148.0,0.004]
["bitfinex","BTCUSD",1680528768197,2.29877568,28149.0,28145.0,0.02128]
["bitfinex","BTCUSD",1680528768427,0.17766,28146.0,28145.0,0.02128]
["bitfinex","BTCUSD",1680528768634,0.53263497,28146.0,28145.0,0.02128]
["bitfinex","BTCUSD",1680528769079,0.54113497,28146.0,28145.0,0.06542686]
["bitfinex","BTCUSD",1680528769517,0.38547497,28146.0,28145.0,0.06542686]
["bitfinex","BTCUSD",1680528771869,1.08726647,28146.0,28139.0,0.00149386]
["bitfinex","BTCUSD",1680528772079,0.35497497,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528772314,0.43048247,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528772753,0.35511497,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528773179,0.35497497,28140.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528773381,0.35511497,28140.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528773620,0.17769,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528773840,0.53280497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528774502,0.54130497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528774745,0.54230497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528775406,0.36361497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528775622,0.75231497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528778236,0.37011497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528778454,0.35511497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528778664,0.37011497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528778884,0.35511497,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680528779091,0.37011497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528779943,0.35511497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528780381,0.37011497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528780829,0.35511497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528781045,0.35611497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528781759,0.36468997,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528781969,0.36668997,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528782178,0.35711497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528782392,0.36686097,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528782876,0.36486097,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528783087,0.36586097,28139.0,28138.0,0.06534427]
["bitfinex","BTCUSD",1680528784684,0.35611497,28139.0,28138.0,0.06534427]
["bitfinex","BTCUSD",1680528784900,0.36544697,28139.0,28138.0,0.06534427]
["bitfinex","BTCUSD",1680528785118,0.36544697,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528785330,0.35611497,28139.0,28138.0,0.05059266]
["bitfinex","BTCUSD",1680528786222,0.00114,28139.0,28138.0,0.58118698]
["bitfinex","BTCUSD",1680528786465,0.001,28139.0,28138.0,0.62746098]
["bitfinex","BTCUSD",1680528786702,0.00014,28144.0,28142.0,0.2]
["bitfinex","BTCUSD",1680528786924,0.00012,28145.0,28143.0,0.24379681]
["bitfinex","BTCUSD",1680528787147,2e-05,28146.0,28144.0,0.197802]
["bitfinex","BTCUSD",1680528787148,0.00014,28146.0,28144.0,0.197802]
["bitfinex","BTCUSD",1680528787379,0.00014,28147.0,28145.0,0.303013]
["bitfinex","BTCUSD",1680528787609,0.00014,28147.0,28146.0,0.049516]
["bitfinex","BTCUSD",1680528787855,0.00014,28148.0,28146.0,0.06728]
["bitfinex","BTCUSD",1680528788086,0.15033999,28149.0,28148.0,0.2]
["bitfinex","BTCUSD",1680528788333,0.15033999,28149.0,28148.0,0.74673678]
["bitfinex","BTCUSD",1680528788549,0.15019999,28149.0,28148.0,1.20681397]
["bitfinex","BTCUSD",1680528789080,0.15019999,28149.0,28148.0,1.23181397]
["bitfinex","BTCUSD",1680528789081,0.15119999,28149.0,28148.0,1.23181397]
["bitfinex","BTCUSD",1680528789500,0.15019999,28149.0,28148.0,1.20681397]
["bitfinex","BTCUSD",1680528789729,0.15119999,28149.0,28148.0,1.23181397]
["bitfinex","BTCUSD",1680528789951,0.15019999,28149.0,28148.0,1.20681397]
["bitfinex","BTCUSD",1680528790167,0.15119999,28149.0,28148.0,1.23181397]
["bitfinex","BTCUSD",1680528790401,0.15019999,28149.0,28148.0,1.20681397]
["bitfinex","BTCUSD",1680528790627,0.15119999,28149.0,28148.0,1.23181397]
["bitfinex","BTCUSD",1680528790851,0.15119999,28149.0,28148.0,0.699207]
["bitfinex","BTCUSD",1680528791506,0.15019999,28149.0,28148.0,0.674207]
["bitfinex","BTCUSD",1680528791731,0.15119999,28149.0,28148.0,0.699207]
["bitfinex","BTCUSD",1680528791973,0.14597012,28149.0,28148.0,0.71662571]
["bitfinex","BTCUSD",1680528792190,0.14697012,28149.0,28148.0,0.74150571]
["bitfinex","BTCUSD",1680528792903,0.14278525,28149.0,28148.0,0.74150571]
["bitfinex","BTCUSD",1680528794049,0.13698685,28149.0,28148.0,0.75719104]
["bitfinex","BTCUSD",1680528794935,0.13117899,28149.0,28148.0,0.75719104]
["bitfinex","BTCUSD",1680528795603,0.13117899,28149.0,28148.0,1.17029743]
["bitfinex","BTCUSD",1680528796052,0.12542921,28149.0,28148.0,1.17029743]
["bitfinex","BTCUSD",1680528796967,0.1197557,28149.0,28148.0,1.17029743]
["bitfinex","BTCUSD",1680528797607,0.1197557,28149.0,28148.0,1.02029743]
["bitfinex","BTCUSD",1680528798032,0.11414045,28149.0,28148.0,1.02029743]
["bitfinex","BTCUSD",1680528798262,0.11414045,28149.0,28148.0,1.3752724]
["bitfinex","BTCUSD",1680528798909,0.10858135,28149.0,28148.0,1.3752724]
["bitfinex","BTCUSD",1680528799995,0.10307784,28149.0,28148.0,1.3752724]
["bitfinex","BTCUSD",1680528800727,0.10307784,28149.0,28148.0,1.11216601]
["bitfinex","BTCUSD",1680528801120,0.09762937,28149.0,28148.0,1.11216601]
["bitfinex","BTCUSD",1680528801286,0.09762937,28149.0,28148.0,0.75719104]
["bitfinex","BTCUSD",1680528802134,0.09223538,28149.0,28148.0,0.75719104]
["bitfinex","BTCUSD",1680528802994,0.08689533,28149.0,28148.0,0.75719104]
["bitfinex","BTCUSD",1680528803974,0.08155578,28149.0,28148.0,1.11216601]
["bitfinex","BTCUSD",1680528805140,0.07626963,28149.0,28148.0,1.11216601]
["bitfinex","BTCUSD",1680528806258,0.07103634,28149.0,28148.0,1.11216601]
["bitfinex","BTCUSD",1680528806695,0.07103634,28149.0,28148.0,1.26216601]
["bitfinex","BTCUSD",1680528807150,0.00014,28155.0,28153.0,0.350996]
["bitfinex","BTCUSD",1680528807383,0.02346,28156.0,28154.0,0.54484378]
["bitfinex","BTCUSD",1680528807622,0.02332,28156.0,28155.0,0.33157]
["bitfinex","BTCUSD",1680528807850,0.02332,28156.0,28155.0,1.54243659]
["bitfinex","BTCUSD",1680528808076,0.01812078,28156.0,28155.0,1.45253194]
["bitfinex","BTCUSD",1680528809015,0.01375477,28156.0,28155.0,1.45253194]
["bitfinex","BTCUSD",1680528810181,0.00858124,28156.0,28155.0,1.56463194]
["bitfinex","BTCUSD",1680528810627,0.00858124,28156.0,28155.0,1.61792547]
["bitfinex","BTCUSD",1680528811169,0.00345945,28156.0,28155.0,1.61792547]
["bitfinex","BTCUSD",1680528811454,9.45e-06,28156.0,28155.0,2.10888566]
["bitfinex","BTCUSD",1680528811973,9.45e-06,28156.0,28155.0,2.66210101]
["bitfinex","BTCUSD",1680528812202,0.02335,28166.0,28163.0,0.174323]
["bitfinex","BTCUSD",1680528812425,0.02335,28166.0,28164.0,0.18996881]
["bitfinex","BTCUSD",1680528812616,0.02335,28166.0,28165.0,0.102087]
["bitfinex","BTCUSD",1680528813107,0.02335,28166.0,28165.0,0.15232938]
["bitfinex","BTCUSD",1680528813603,0.02335,28166.0,28165.0,0.18032938]
["bitfinex","BTCUSD",1680528813830,0.02335,28166.0,28165.0,0.26442938]
["bitfinex","BTCUSD",1680528814317,0.02335,28166.0,28165.0,0.23642938]
["bitfinex","BTCUSD",1680528814563,0.02335,28166.0,28165.0,0.26442938]
["bitfinex","BTCUSD",1680528815544,0.02335,28166.0,28165.0,0.23642938]
["bitfinex","BTCUSD",1680528815765,0.02335,28166.0,28165.0,0.18032938]
["bitfinex","BTCUSD",1680528816048,0.02335,28166.0,28165.0,0.10349938]
["bitfinex","BTCUSD",1680528816339,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528816565,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528816840,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528817291,0.02335,28166.0,28165.0,0.15861364]
["bitfinex","BTCUSD",1680528817519,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528818707,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528818939,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528819130,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528819381,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528819601,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528819824,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528820273,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528820493,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528820682,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528821626,0.02335,28166.0,28165.0,0.08318364]
["bitfinex","BTCUSD",1680528821846,0.02335,28166.0,28165.0,0.11118364]
["bitfinex","BTCUSD",1680528822093,0.35033547,28169.0,28165.0,0.22514045]
["bitfinex","BTCUSD",1680528822339,0.41591,28173.0,28165.0,0.22514045]
["bitfinex","BTCUSD",1680528822340,0.00018,28170.0,28167.0,0.256101]
["bitfinex","BTCUSD",1680528822589,0.02321,28173.0,28169.0,0.27755]
["bitfinex","BTCUSD",1680528822854,0.02321,28173.0,28170.0,0.19151481]
["bitfinex","BTCUSD",1680528823096,0.02321,28173.0,28171.0,0.52766097]
["bitfinex","BTCUSD",1680528823293,0.02321,28173.0,28172.0,0.048488]
["bitfinex","BTCUSD",1680528823521,0.02321,28173.0,28172.0,0.42121097]
["bitfinex","BTCUSD",1680528823810,0.02321,28173.0,28172.0,0.42139097]
["bitfinex","BTCUSD",1680528825152,0.02321,28173.0,28172.0,0.44939097]
["bitfinex","BTCUSD",1680528825821,0.02321,28173.0,28172.0,0.42139097]
["bitfinex","BTCUSD",1680528826040,0.02321,28173.0,28172.0,0.094416]
["bitfinex","BTCUSD",1680528827365,0.02321,28173.0,28172.0,0.066416]
["bitfinex","BTCUSD",1680528827633,0.02321,28173.0,28172.0,0.094416]
["bitfinex","BTCUSD",1680528827857,0.02321,28173.0,28172.0,0.066416]
["bitfinex","BTCUSD",1680528828079,0.02321,28173.0,28172.0,0.094416]
["bitfinex","BTCUSD",1680528828299,0.02321,28173.0,28172.0,0.066416]
["bitfinex","BTCUSD",1680528828517,0.02321,28173.0,28172.0,0.094416]
["bitfinex","BTCUSD",1680528828956,0.02321,28173.0,28172.0,0.42139097]
["bitfinex","BTCUSD",1680528829389,0.02321,28173.0,28172.0,0.44939097]
["bitfinex","BTCUSD",1680528829840,0.02321,28173.0,28172.0,0.65272097]
["bitfinex","BTCUSD",1680528830290,0.02321,28173.0,28172.0,0.62472097]
["bitfinex","BTCUSD",1680528830523,0.02321,28173.0,28172.0,0.65272097]
["bitfinex","BTCUSD",1680528830741,0.02321,28173.0,28172.0,1.07472097]
["bitfinex","BTCUSD",1680528830934,0.02321,28173.0,28172.0,1.10272097]
["bitfinex","BTCUSD",1680528831441,0.02321,28173.0,28172.0,1.33538081]
["bitfinex","BTCUSD",1680528831665,0.02321,28173.0,28172.0,1.30738081]
["bitfinex","BTCUSD",1680528831889,0.02321,28173.0,28172.0,1.33538081]
["bitfinex","BTCUSD",1680528832124,0.02321,28173.0,28172.0,1.30738081]
["bitfinex","BTCUSD",1680528832318,0.00558113,28173.0,28172.0,1.0923045]
["bitfinex","BTCUSD",1680528832571,0.00558113,28173.0,28172.0,0.92454097]
["bitfinex","BTCUSD",1680528833475,0.00558113,28173.0,28172.0,0.80511097]
["bitfinex","BTCUSD",1680528833711,0.00558113,28173.0,28172.0,0.83311097]
["bitfinex","BTCUSD",1680528834363,0.00558113,28173.0,28172.0,0.450136]
["bitfinex","BTCUSD",1680528834586,0.00558113,28173.0,28172.0,0.478136]
["bitfinex","BTCUSD",1680528834810,0.00558113,28173.0,28172.0,0.394236]
["bitfinex","BTCUSD",1680528835271,0.00558113,28173.0,28172.0,0.74921097]
["bitfinex","BTCUSD",1680528836158,0.00219553,28173.0,28172.0,0.78306692]
["bitfinex","BTCUSD",1680528836612,0.00219553,28173.0,28172.0,0.78324692]
["bitfinex","BTCUSD",1680528837068,0.15,28181.0,28172.0,0.78324692]
["bitfinex","BTCUSD",1680528837290,0.53998,28182.0,28173.0,0.49230881]
["bitfinex","BTCUSD",1680528837528,0.97032247,28182.0,28175.0,0.124219]
["bitfinex","BTCUSD",1680528837730,0.89495497,28182.0,28176.0,0.14189681]
["bitfinex","BTCUSD",1680528838213,0.89495497,28182.0,28177.0,0.053232]
["bitfinex","BTCUSD",1680528838436,0.89495497,28182.0,28177.0,0.19512881]
["bitfinex","BTCUSD",1680528838666,0.50497497,28181.0,28177.0,0.053232]
["bitfinex","BTCUSD",1680528838894,0.0838,28179.0,28175.0,0.017745]
["bitfinex","BTCUSD",1680528839149,0.51414247,28179.0,28175.0,0.017745]
["bitfinex","BTCUSD",1680528839371,0.43895497,28179.0,28175.0,0.017745]
["bitfinex","BTCUSD",1680528839601,0.43895497,28179.0,28177.0,0.028]
["bitfinex","BTCUSD",1680528839827,0.009775,28178.0,28177.0,0.045744]
["bitfinex","BTCUSD",1680528840052,0.009775,28178.0,28177.0,0.017744]
["bitfinex","BTCUSD",1680528840289,0.43895497,28179.0,28177.0,0.017744]
["bitfinex","BTCUSD",1680528840290,0.08398,28179.0,28177.0,0.053233]
["bitfinex","BTCUSD",1680528840529,0.0838,28179.0,28177.0,0.053233]
["bitfinex","BTCUSD",1680528840751,0.0838,28179.0,28177.0,0.054233]
["bitfinex","BTCUSD",1680528841205,0.0838,28179.0,28178.0,0.0327686]
["bitfinex","BTCUSD",1680528841430,0.0838,28179.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528841939,0.08398,28181.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528842168,0.0838,28181.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528842394,0.002,28179.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528842596,0.45618,28182.0,28178.0,0.0992026]
["bitfinex","BTCUSD",1680528842877,0.002,28181.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528843106,0.45618,28182.0,28178.0,0.0505126]
["bitfinex","BTCUSD",1680528843354,0.45618,28182.0,28179.0,0.047481]
["bitfinex","BTCUSD",1680528843575,0.45618,28182.0,28180.0,0.124201]
["bitfinex","BTCUSD",1680528844025,0.00018,28182.0,28180.0,0.124201]
["bitfinex","BTCUSD",1680528844272,0.22321,28183.0,28180.0,0.15974398]
["bitfinex","BTCUSD",1680528844497,0.57818497,28183.0,28180.0,0.15974398]
["bitfinex","BTCUSD",1680528844687,0.57836497,28183.0,28180.0,0.15974398]
["bitfinex","BTCUSD",1680528845173,0.57836497,28183.0,28180.0,0.17474398]
["bitfinex","BTCUSD",1680528845401,0.57836497,28183.0,28180.0,0.15974398]
["bitfinex","BTCUSD",1680528845623,0.57836497,28183.0,28180.0,0.17474398]
["bitfinex","BTCUSD",1680528846098,0.02339,28183.0,28180.0,0.17474398]
["bitfinex","BTCUSD",1680528846329,0.02321,28183.0,28181.0,0.049866]
["bitfinex","BTCUSD",1680528846574,0.02321,28183.0,28182.0,0.053224]
["bitfinex","BTCUSD",1680528846843,0.02321,28183.0,28182.0,0.100964]
["bitfinex","BTCUSD",1680528847732,0.02321,28183.0,28182.0,0.121964]
["bitfinex","BTCUSD",1680528850272,0.02321,28183.0,28182.0,0.100964]
["bitfinex","BTCUSD",1680528850493,0.02321,28183.0,28182.0,0.128964]
["bitfinex","BTCUSD",1680528852074,0.02321,28183.0,28182.0,0.13532768]
["bitfinex","BTCUSD",1680528853267,0.10731,28183.0,28182.0,0.11558768]
["bitfinex","BTCUSD",1680528853508,0.54709847,28183.0,28182.0,0.06236368]
["bitfinex","BTCUSD",1680528853749,0.47191097,28183.0,28182.0,0.06236368]
["bitfinex","BTCUSD",1680528854236,0.57191097,28183.0,28182.0,0.06236368]
["bitfinex","BTCUSD",1680528854503,0.57191097,28183.0,28182.0,0.03436368]
["bitfinex","BTCUSD",1680528854757,0.57391097,28183.0,28182.0,0.03536368]
["bitfinex","BTCUSD",1680528854973,0.57191097,28183.0,28182.0,0.03436368]
["bitfinex","BTCUSD",1680528855203,0.57391097,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680528855425,0.47391097,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680528855883,1.75098596,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680528856120,1.74899376,28183.0,28180.0,0.197742]
["bitfinex","BTCUSD",1680528856356,0.17539,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680528856578,1.55269918,28183.0,28180.0,0.18]
["bitfinex","BTCUSD",1680528856809,0.043659,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680528857071,1.40268449,28183.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680528857293,0.0838,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680528857523,0.0838,28182.0,28180.0,0.197742]
["bitfinex","BTCUSD",1680528857746,0.0841,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528857976,0.0841,28181.0,28180.0,0.197742]
["bitfinex","BTCUSD",1680528858425,0.43907497,28181.0,28180.0,0.197742]
["bitfinex","BTCUSD",1680528858660,0.43907497,28181.0,28180.0,0.197922]
["bitfinex","BTCUSD",1680528859107,0.44864097,28181.0,28180.0,0.197922]
["bitfinex","BTCUSD",1680528859343,0.44864097,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528860744,0.44864097,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528860745,0.44882097,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528861489,0.44882097,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528861490,0.43907497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528861716,0.43907497,28181.0,28180.0,0.197922]
["bitfinex","BTCUSD",1680528861952,0.44904497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528862208,0.43907497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528862398,0.44929497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528862542,0.44895097,28181.0,28180.0,0.197922]
["bitfinex","BTCUSD",1680528862770,0.43907497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528864148,0.43907497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528864713,0.43907497,28181.0,28180.0,0.25373404]
["bitfinex","BTCUSD",1680528865067,0.43907497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528865323,0.43907497,28181.0,28180.0,0.25373404]
["bitfinex","BTCUSD",1680528865579,0.43907497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528865802,0.44862497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528866030,0.44880497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528866254,0.43925497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528866690,0.36503497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528866902,0.35515497,28181.0,28180.0,0.25473404]
["bitfinex","BTCUSD",1680528867120,0.35515497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528867344,0.35515497,28181.0,28180.0,0.197742]
["bitfinex","BTCUSD",1680528867568,0.35515497,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528867990,0.36485197,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528868278,0.35515497,28181.0,28180.0,0.198742]
["bitfinex","BTCUSD",1680528868529,0.36455697,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528868723,0.35497497,28181.0,28180.0,0.198922]
["bitfinex","BTCUSD",1680528870026,0.88832247,28181.0,28172.0,0.18618985]
["bitfinex","BTCUSD",1680528870245,0.88832247,28181.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680528870246,0.0839,28173.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680528870500,0.59784247,28173.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680528870715,0.43034247,28172.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680528870957,0.43034247,28172.0,28166.0,0.035683]
["bitfinex","BTCUSD",1680528871214,0.15,28171.0,28168.0,0.04408178]
["bitfinex","BTCUSD",1680528871450,0.0841,28169.0,28168.0,0.04408178]
["bitfinex","BTCUSD",1680528871677,0.43907497,28169.0,28168.0,0.04408178]
["bitfinex","BTCUSD",1680528872127,0.43907497,28169.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680528872354,0.0841,28167.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680528872880,0.35497497,28166.0,28164.0,0.017752]
["bitfinex","BTCUSD",1680528873106,0.009798,28165.0,28163.0,0.02128]
["bitfinex","BTCUSD",1680528873330,0.0851655,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680528873555,0.35497497,28166.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680528873805,0.009589,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680528874031,0.009589,28165.0,28164.0,0.038753]
["bitfinex","BTCUSD",1680528874698,0.009589,28165.0,28164.0,0.017753]
["bitfinex","BTCUSD",1680528874924,0.009589,28165.0,28164.0,0.018753]
["bitfinex","BTCUSD",1680528875175,0.009589,28165.0,28164.0,0.06362445]
["bitfinex","BTCUSD",1680528876486,0.009589,28165.0,28164.0,0.06262445]
["bitfinex","BTCUSD",1680528876717,0.009589,28165.0,28164.0,0.06362445]
["bitfinex","BTCUSD",1680528877260,0.44866397,28165.0,28164.0,0.04587145]
["bitfinex","BTCUSD",1680528877533,0.44866397,28165.0,28164.0,0.04487145]
["bitfinex","BTCUSD",1680528877820,0.44866397,28165.0,28164.0,0.04587145]
["bitfinex","BTCUSD",1680528878086,0.44866397,28165.0,28163.0,0.038853]
["bitfinex","BTCUSD",1680528878360,0.0841,28164.0,28163.0,0.038853]
["bitfinex","BTCUSD",1680528879430,0.0841,28164.0,28163.0,0.08435663]
["bitfinex","BTCUSD",1680528879691,0.43907497,28164.0,28156.0,0.16105305]
["bitfinex","BTCUSD",1680528879939,0.43907497,28164.0,28147.0,4.50911374]
["bitfinex","BTCUSD",1680528879940,0.2,28159.0,28152.0,0.02128]
["bitfinex","BTCUSD",1680528880222,0.2,28155.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528880482,0.0753675,28154.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528880908,0.35497497,28154.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528881136,0.35515497,28154.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528881359,0.35515497,28154.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528881587,0.35497497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528881838,0.43925497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528882949,0.43925497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528883425,0.45825497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528889127,0.45825497,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528891487,0.10328,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528891738,0.1031,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528891965,0.019,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528894796,0.028671,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528895046,0.019,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528896070,0.028706,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528896533,0.019,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528897478,0.028695,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528897715,0.019,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528897913,0.028638,28153.0,28152.0,0.05773784]
["bitfinex","BTCUSD",1680528899203,0.019,28153.0,28152.0,0.07549784]
["bitfinex","BTCUSD",1680528900649,0.00018,28156.0,28152.0,0.07349784]
["bitfinex","BTCUSD",1680528900863,0.001,28153.0,28152.0,0.08349784]
["bitfinex","BTCUSD",1680528901118,0.00018,28156.0,28152.0,0.07349784]
["bitfinex","BTCUSD",1680528901324,0.00018,28156.0,28152.0,0.07649784]
["bitfinex","BTCUSD",1680528902206,0.00018,28156.0,28152.0,0.07349784]
["bitfinex","BTCUSD",1680528902417,0.6548,28158.0,28152.0,0.07649784]
["bitfinex","BTCUSD",1680528902655,0.010187,28157.0,28152.0,0.21839465]
["bitfinex","BTCUSD",1680528902893,0.010187,28157.0,28152.0,0.07667784]
["bitfinex","BTCUSD",1680528903138,0.010187,28157.0,28152.0,0.07649784]
["bitfinex","BTCUSD",1680528903364,0.35497497,28156.0,28152.0,0.05573784]
["bitfinex","BTCUSD",1680528903588,0.35497497,28156.0,28152.0,0.05873784]
["bitfinex","BTCUSD",1680528903827,0.35497497,28156.0,28152.0,0.05573784]
["bitfinex","BTCUSD",1680528904063,0.35497497,28156.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528904278,0.35497497,28156.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528904502,0.35497497,28156.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528905198,0.3594675,28155.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528905434,0.0841,28153.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528905656,0.43907497,28153.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528906346,0.43907497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528906601,0.43907497,28153.0,28152.0,0.0241]
["bitfinex","BTCUSD",1680528906826,0.43907497,28153.0,28152.0,0.0211]
["bitfinex","BTCUSD",1680528907041,0.45607497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528908817,1.73450174,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528909480,1.73464968,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528910574,1.73450174,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528910991,0.45607497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528911666,0.37197497,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528911883,0.017,28153.0,28152.0,0.0231]
["bitfinex","BTCUSD",1680528912085,0.017,28153.0,28152.0,0.05726545]
["bitfinex","BTCUSD",1680528912307,0.45494794,28158.0,28152.0,0.34454196]
["bitfinex","BTCUSD",1680528912536,0.4548,28158.0,28153.0,0.14189681]
["bitfinex","BTCUSD",1680528912764,0.00014794,28159.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680528913003,0.4165,28161.0,28155.0,0.14189681]
["bitfinex","BTCUSD",1680528913004,0.00014794,28161.0,28155.0,0.14189681]
["bitfinex","BTCUSD",1680528913240,1.7310184,28162.0,28156.0,0.017757]
["bitfinex","BTCUSD",1680528913457,1.7310184,28162.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680528913458,0.80812291,28162.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680528913675,0.01,28159.0,28157.0,0.15965381]
["bitfinex","BTCUSD",1680528913911,0.01,28159.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680528914125,0.2,28163.0,28158.0,0.050186]
["bitfinex","BTCUSD",1680528914364,0.2,28163.0,28158.0,0.14189681]
["bitfinex","BTCUSD",1680528914578,0.2,28163.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680528915456,0.001,28162.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680528915670,0.2,28163.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680528915875,0.201,28163.0,28159.0,0.027755]
["bitfinex","BTCUSD",1680528916083,0.201,28163.0,28159.0,0.017755]
["bitfinex","BTCUSD",1680528916297,0.2,28163.0,28159.0,0.020755]
["bitfinex","BTCUSD",1680528916520,0.08511238,28165.0,28159.0,0.020755]
["bitfinex","BTCUSD",1680528916755,0.009095,28163.0,28159.0,0.15189681]
["bitfinex","BTCUSD",1680528916981,0.010095,28163.0,28159.0,0.01]
["bitfinex","BTCUSD",1680528917210,0.16033194,28165.0,28158.0,0.017756]
["bitfinex","BTCUSD",1680528917428,1.70831711,28164.0,28159.0,0.003]
["bitfinex","BTCUSD",1680528917650,0.009918,28163.0,28159.0,0.003]
["bitfinex","BTCUSD",1680528918358,0.35497497,28162.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680528918574,0.0753675,28161.0,28159.0,0.01]
["bitfinex","BTCUSD",1680528918808,0.009576,28160.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680528919041,0.35497497,28161.0,28159.0,0.003]
["bitfinex","BTCUSD",1680528919262,0.009425,28160.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680528919492,0.009425,28160.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680528919493,0.0849385,28160.0,28159.0,0.003]
["bitfinex","BTCUSD",1680528919724,0.40853732,28160.0,28159.0,0.003]
["bitfinex","BTCUSD",1680528919963,0.40853732,28160.0,28152.0,0.05526545]
["bitfinex","BTCUSD",1680528919964,0.38230097,28160.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680528920202,0.38230097,28160.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680528920203,0.00939,28158.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680528920426,0.43034247,28157.0,28152.0,0.02128]
["bitfinex","BTCUSD",1680528920651,0.0753675,28156.0,28152.0,0.02128]
["bitfinex","BTCUSD",1680528920876,0.0753675,28156.0,28152.0,0.0201]
["bitfinex","BTCUSD",1680528921113,0.00014794,28156.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528921583,0.35512291,28156.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528921821,0.00214794,28156.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528922064,0.017757,28158.0,28153.0,0.08732896]
["bitfinex","BTCUSD",1680528922065,0.00014794,28158.0,28153.0,0.08732896]
["bitfinex","BTCUSD",1680528922296,0.001,28156.0,28153.0,0.24522577]
["bitfinex","BTCUSD",1680528922516,0.00014794,28156.0,28153.0,0.08732896]
["bitfinex","BTCUSD",1680528922731,0.00114794,28156.0,28153.0,0.09732896]
["bitfinex","BTCUSD",1680528923198,0.00014794,28156.0,28153.0,0.08732896]
["bitfinex","BTCUSD",1680528923863,0.00014794,28158.0,28153.0,0.08732896]
["bitfinex","BTCUSD",1680528924547,0.001,28156.0,28153.0,0.06180896]
["bitfinex","BTCUSD",1680528924782,0.00014794,28157.0,28153.0,0.05180896]
["bitfinex","BTCUSD",1680528925002,0.00014794,28157.0,28153.0,0.06780896]
["bitfinex","BTCUSD",1680528925233,0.00014794,28157.0,28153.0,0.05180896]
["bitfinex","BTCUSD",1680528925447,0.001,28156.0,28153.0,0.06180896]
["bitfinex","BTCUSD",1680528925693,0.44008735,28159.0,28153.0,0.05180896]
["bitfinex","BTCUSD",1680528925929,0.002,28157.0,28153.0,0.21270577]
["bitfinex","BTCUSD",1680528926144,0.00214794,28157.0,28153.0,0.07080896]
["bitfinex","BTCUSD",1680528926832,0.00014794,28157.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528927300,0.001,28156.0,28153.0,0.04404996]
["bitfinex","BTCUSD",1680528927511,0.00014794,28157.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528927741,0.00214794,28157.0,28153.0,0.05304996]
["bitfinex","BTCUSD",1680528928186,0.00014794,28157.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528928410,0.001,28156.0,28153.0,0.04404996]
["bitfinex","BTCUSD",1680528928635,0.00014794,28157.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528929069,0.35512291,28157.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528929309,0.0841,28155.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528929541,0.36229397,28154.0,28153.0,0.03404996]
["bitfinex","BTCUSD",1680528929781,0.36244191,28154.0,28153.0,0.04404996]
["bitfinex","BTCUSD",1680528930008,0.36244191,28154.0,28152.0,0.0201]
["bitfinex","BTCUSD",1680528930228,0.009366,28153.0,28152.0,0.0201]
["bitfinex","BTCUSD",1680528930455,0.36434097,28153.0,28152.0,0.0201]
["bitfinex","BTCUSD",1680528930719,0.36448891,28153.0,28152.0,0.0201]
["bitfinex","BTCUSD",1680528930957,0.36448891,28153.0,28152.0,0.05631768]
["bitfinex","BTCUSD",1680528931177,0.38348891,28153.0,28152.0,0.05831768]
["bitfinex","BTCUSD",1680528931613,0.37412291,28153.0,28152.0,0.05831768]
["bitfinex","BTCUSD",1680528932941,0.35512291,28153.0,28152.0,0.05631768]
["bitfinex","BTCUSD",1680528933139,0.35512291,28153.0,28152.0,0.05831768]
["bitfinex","BTCUSD",1680528933418,1.00114841,28153.0,28152.0,0.05831768]
["bitfinex","BTCUSD",1680528933649,1.00114841,28153.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528933650,0.8433,28152.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528933878,0.1672,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528934108,0.59754247,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528934318,0.52217497,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528935292,0.53993797,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528935565,0.52217497,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528935836,0.54917497,28148.0,28147.0,0.0211]
["bitfinex","BTCUSD",1680528936162,0.027,28148.0,28147.0,0.038863]
["bitfinex","BTCUSD",1680528936386,0.027,28148.0,28147.0,0.46553981]
["bitfinex","BTCUSD",1680528936623,0.027,28148.0,28147.0,0.323643]
["bitfinex","BTCUSD",1680528937043,0.02210074,28148.0,28147.0,0.37263555]
["bitfinex","BTCUSD",1680528937330,0.002,28148.0,28147.0,0.73461052]
["bitfinex","BTCUSD",1680528937571,0.002,28148.0,28147.0,0.73396052]
["bitfinex","BTCUSD",1680528938043,0.00014794,28156.0,28148.0,0.15]
["bitfinex","BTCUSD",1680528938251,0.00014794,28156.0,28150.0,0.15]
["bitfinex","BTCUSD",1680528938467,0.00014794,28156.0,28151.0,0.19517881]
["bitfinex","BTCUSD",1680528938688,0.35512291,28156.0,28151.0,0.15965681]
["bitfinex","BTCUSD",1680528938887,0.010228,28155.0,28151.0,0.15965681]
["bitfinex","BTCUSD",1680528939095,0.00014794,28155.0,28152.0,0.0472876]
["bitfinex","BTCUSD",1680528939322,0.00999994,28155.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528939549,0.8759,28159.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528939550,0.00214794,28156.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528939759,0.35512291,28156.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528940054,0.012111,28155.0,28152.0,0.0730476]
["bitfinex","BTCUSD",1680528940273,0.0099,28154.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528940415,0.00014794,28154.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528941471,0.00014794,28154.0,28152.0,0.0730476]
["bitfinex","BTCUSD",1680528941728,0.20014794,28154.0,28152.0,0.0650476]
["bitfinex","BTCUSD",1680528941913,0.20014794,28154.0,28152.0,0.0552876]
["bitfinex","BTCUSD",1680528941914,0.009887,28153.0,28152.0,0.0552876]
["bitfinex","BTCUSD",1680528942120,0.01003494,28153.0,28152.0,0.0552876]
["bitfinex","BTCUSD",1680528942620,0.01003494,28153.0,28152.0,0.0472876]
["bitfinex","BTCUSD",1680528942751,0.01803494,28153.0,28152.0,0.0482876]
["bitfinex","BTCUSD",1680528942975,0.00814794,28153.0,28152.0,0.19018441]
["bitfinex","BTCUSD",1680528943207,0.008,28153.0,28152.0,0.01876]
["bitfinex","BTCUSD",1680528943427,0.008,28153.0,28152.0,0.065575]
["bitfinex","BTCUSD",1680528944152,0.00014794,28155.0,28152.0,0.11125798]
["bitfinex","BTCUSD",1680528944362,0.00014794,28156.0,28153.0,0.049087]
["bitfinex","BTCUSD",1680528944562,0.00014794,28156.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680528945294,0.01414794,28156.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680528945756,0.00014794,28156.0,28154.0,0.017759]
["bitfinex","BTCUSD",1680528945996,0.02114794,28156.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680528946740,0.021,28156.0,28154.0,0.018759]
["bitfinex","BTCUSD",1680528950031,0.021,28156.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528954886,0.010315,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528955097,0.02114794,28156.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528955311,0.021,28156.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528955741,0.009372,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528955963,0.02114794,28156.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528956166,0.009915,28155.0,28152.0,0.06444298]
["bitfinex","BTCUSD",1680528956391,0.030915,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528956628,0.00014794,28157.0,28152.0,0.06444298]
["bitfinex","BTCUSD",1680528956864,0.021,28156.0,28154.0,0.001]
["bitfinex","BTCUSD",1680528957092,0.009714,28155.0,28154.0,0.04828539]
["bitfinex","BTCUSD",1680528957310,0.030714,28155.0,28154.0,0.04928539]
["bitfinex","BTCUSD",1680528957522,0.00014794,28157.0,28154.0,0.04828539]
["bitfinex","BTCUSD",1680528957736,0.00014794,28157.0,28154.0,0.04928539]
["bitfinex","BTCUSD",1680528957983,0.021,28156.0,28154.0,0.04928539]
["bitfinex","BTCUSD",1680528958206,0.00014794,28157.0,28154.0,0.04828539]
["bitfinex","BTCUSD",1680528959068,0.02114794,28157.0,28154.0,0.04928539]
["bitfinex","BTCUSD",1680528960643,0.021,28157.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528960866,0.009479,28156.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528961348,0.021,28157.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528961615,0.009701,28156.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528961843,0.009701,28156.0,28154.0,0.04820528]
["bitfinex","BTCUSD",1680528962063,0.009701,28156.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528962286,0.030701,28156.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528963128,0.35497497,28155.0,28154.0,0.04920528]
["bitfinex","BTCUSD",1680528964018,0.35497497,28155.0,28154.0,0.04820528]
["bitfinex","BTCUSD",1680528964019,0.45769741,28155.0,28154.0,0.04820528]
["bitfinex","BTCUSD",1680528964246,0.45769741,28155.0,28147.0,0.02128]
["bitfinex","BTCUSD",1680528964498,0.0753675,28154.0,28147.0,0.038863]
["bitfinex","BTCUSD",1680528964724,0.35497497,28153.0,28147.0,0.038863]
["bitfinex","BTCUSD",1680528964949,0.0753675,28152.0,28147.0,0.038863]
["bitfinex","BTCUSD",1680528965182,0.009452,28151.0,28148.0,0.03235005]
["bitfinex","BTCUSD",1680528965401,0.009452,28151.0,28148.0,0.05011305]
["bitfinex","BTCUSD",1680528966069,0.009452,28151.0,28148.0,0.03235005]
["bitfinex","BTCUSD",1680528966291,0.003,28152.0,28148.0,0.05011305]
["bitfinex","BTCUSD",1680528966509,0.009797,28152.0,28148.0,0.05011305]
["bitfinex","BTCUSD",1680528967861,0.35497497,28149.0,28148.0,0.02845005]
["bitfinex","BTCUSD",1680528968112,0.74757497,28149.0,28148.0,0.02745005]
["bitfinex","BTCUSD",1680528968372,0.00012,28149.0,28148.0,0.02845005]
["bitfinex","BTCUSD",1680528968596,0.00014794,28150.0,28148.0,0.08073905]
["bitfinex","BTCUSD",1680528968829,0.002,28149.0,28148.0,0.04621305]
["bitfinex","BTCUSD",1680528969051,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528969528,0.007,28149.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528969745,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528969963,0.007,28149.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528970864,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528971071,0.00714794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528971287,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528971509,0.007,28149.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528971734,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528971969,0.00714794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528972202,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528972424,0.007,28149.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528972864,0.00014794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528974043,0.00714794,28151.0,28148.0,0.04521305]
["bitfinex","BTCUSD",1680528974282,0.007,28151.0,28149.0,0.049323]
["bitfinex","BTCUSD",1680528974514,0.007,28151.0,28150.0,0.053284]
["bitfinex","BTCUSD",1680528974750,0.007,28151.0,28150.0,0.105187]
["bitfinex","BTCUSD",1680528975204,0.00014794,28155.0,28150.0,0.13363857]
["bitfinex","BTCUSD",1680528975438,0.001,28151.0,28150.0,0.22563238]
["bitfinex","BTCUSD",1680528975665,0.001,28151.0,28150.0,0.57244954]
["bitfinex","BTCUSD",1680528975940,0.00014794,28155.0,28150.0,0.57044954]
["bitfinex","BTCUSD",1680528976173,0.00014794,28157.0,28151.0,0.77975578]
["bitfinex","BTCUSD",1680528976412,0.00014794,28158.0,28152.0,0.31753781]
["bitfinex","BTCUSD",1680528976649,0.00014794,28158.0,28155.0,0.0841]
["bitfinex","BTCUSD",1680528976881,0.00014794,28158.0,28156.0,0.53035897]
["bitfinex","BTCUSD",1680528977115,0.00014794,28159.0,28157.0,0.050448]
["bitfinex","BTCUSD",1680528977364,0.00014794,28159.0,28158.0,0.40824397]
["bitfinex","BTCUSD",1680528977592,0.00014794,28160.0,28158.0,0.54237897]
["bitfinex","BTCUSD",1680528977827,0.00014794,28161.0,28159.0,0.050436]
["bitfinex","BTCUSD",1680528978069,0.00014794,28162.0,28160.0,0.55013778]
["bitfinex","BTCUSD",1680528978311,0.00014794,28162.0,28161.0,0.048814]
["bitfinex","BTCUSD",1680528978569,0.00014794,28164.0,28161.0,0.50564397]
["bitfinex","BTCUSD",1680528978815,0.00014794,28164.0,28162.0,0.48844697]
["bitfinex","BTCUSD",1680528979050,0.00014794,28165.0,28163.0,0.17341]
["bitfinex","BTCUSD",1680528979291,0.00014794,28166.0,28164.0,0.04731]
["bitfinex","BTCUSD",1680528979530,0.26368011,28170.0,28164.0,0.04731]
["bitfinex","BTCUSD",1680528979531,0.00014794,28167.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680528980506,0.00014794,28167.0,28166.0,0.40323997]
["bitfinex","BTCUSD",1680528980741,0.00014794,28167.0,28166.0,0.52750097]
["bitfinex","BTCUSD",1680528981692,0.003,28167.0,28166.0,0.61360097]
["bitfinex","BTCUSD",1680528981902,0.003,28167.0,28166.0,0.52950097]
["bitfinex","BTCUSD",1680528982608,0.05177694,28170.0,28166.0,0.52750097]
["bitfinex","BTCUSD",1680528982843,0.05177694,28170.0,28167.0,0.050605]
["bitfinex","BTCUSD",1680528983066,0.05177694,28170.0,28168.0,0.40822597]
["bitfinex","BTCUSD",1680528983301,0.05177694,28170.0,28169.0,0.049351]
["bitfinex","BTCUSD",1680528983520,0.05177694,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680528984003,0.05477694,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680528984221,0.05177694,28170.0,28169.0,0.01775]
["bitfinex","BTCUSD",1680528984452,0.05277694,28170.0,28169.0,0.01975]
["bitfinex","BTCUSD",1680528984687,0.05277694,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680528984911,0.052629,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680528985145,0.05277694,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680528985380,0.052629,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680528986077,0.05277694,28170.0,28169.0,0.03139824]
["bitfinex","BTCUSD",1680528986317,0.051629,28170.0,28169.0,0.02939824]
["bitfinex","BTCUSD",1680528986535,0.052629,28170.0,28169.0,0.03139824]
["bitfinex","BTCUSD",1680528989919,0.02421,28170.0,28169.0,0.03139824]
["bitfinex","BTCUSD",1680528990410,0.02413987,28170.0,28169.0,0.03139824]
["bitfinex","BTCUSD",1680528992304,0.02413987,28170.0,28169.0,0.04914824]
["bitfinex","BTCUSD",1680528994740,0.02313987,28170.0,28169.0,0.04714824]
["bitfinex","BTCUSD",1680528994949,0.02413987,28170.0,28169.0,0.04914824]
["bitfinex","BTCUSD",1680528995663,0.02413987,28170.0,28169.0,0.38637321]
["bitfinex","BTCUSD",1680528995913,0.00631656,28170.0,28169.0,0.82209421]
["bitfinex","BTCUSD",1680528996118,0.00631656,28170.0,28169.0,1.12209421]
["bitfinex","BTCUSD",1680528997244,0.00531656,28170.0,28169.0,1.12027421]
["bitfinex","BTCUSD",1680528997463,0.00731656,28170.0,28169.0,1.13427421]
["bitfinex","BTCUSD",1680528997678,0.00531656,28170.0,28169.0,1.03617421]
["bitfinex","BTCUSD",1680528997899,0.00731656,28170.0,28169.0,0.61109924]
["bitfinex","BTCUSD",1680528998136,0.00531656,28170.0,28169.0,0.59709924]
["bitfinex","BTCUSD",1680528998357,0.00731656,28170.0,28169.0,0.61109924]
["bitfinex","BTCUSD",1680528999015,0.00531656,28170.0,28169.0,0.59709924]
["bitfinex","BTCUSD",1680528999486,0.00531656,28170.0,28169.0,0.95207421]
["bitfinex","BTCUSD",1680529000130,0.00235003,28170.0,28169.0,0.95189421]
["bitfinex","BTCUSD",1680529000334,0.00235003,28170.0,28169.0,0.96589421]
["bitfinex","BTCUSD",1680529000335,0.00435003,28170.0,28169.0,0.96589421]
["bitfinex","BTCUSD",1680529000574,0.00235003,28170.0,28169.0,0.96039421]
["bitfinex","BTCUSD",1680529000804,0.00435003,28170.0,28169.0,0.96589421]
["bitfinex","BTCUSD",1680529001061,0.02321,28173.0,28169.0,0.95189421]
["bitfinex","BTCUSD",1680529001324,0.02321,28173.0,28170.0,0.40441697]
["bitfinex","BTCUSD",1680529001596,0.02321,28173.0,28171.0,0.173219]
["bitfinex","BTCUSD",1680529002083,0.02321,28173.0,28172.0,0.40452897]
["bitfinex","BTCUSD",1680529002375,0.02521,28173.0,28172.0,0.42227697]
["bitfinex","BTCUSD",1680529002613,1.98001,28182.0,28172.0,0.73215378]
["bitfinex","BTCUSD",1680529002843,0.02321,28182.0,28181.0,0.0833]
["bitfinex","BTCUSD",1680529003062,0.02321,28182.0,28181.0,0.7229422]
["bitfinex","BTCUSD",1680529003528,0.02321,28182.0,28181.0,0.58104539]
["bitfinex","BTCUSD",1680529003755,0.02321,28182.0,28181.0,0.255014]
["bitfinex","BTCUSD",1680529004207,0.02321,28182.0,28181.0,0.283014]
["bitfinex","BTCUSD",1680529004453,0.02321,28182.0,28181.0,0.255014]
["bitfinex","BTCUSD",1680529004677,0.02321,28182.0,28181.0,0.199714]
["bitfinex","BTCUSD",1680529005376,0.02321,28182.0,28181.0,0.152375]
["bitfinex","BTCUSD",1680529005606,0.02321,28182.0,28181.0,0.201373]
["bitfinex","BTCUSD",1680529006077,0.02321,28182.0,28181.0,0.173373]
["bitfinex","BTCUSD",1680529006298,0.02321,28182.0,28181.0,0.201373]
["bitfinex","BTCUSD",1680529006510,0.02321,28182.0,28181.0,0.171827]
["bitfinex","BTCUSD",1680529006719,0.02321,28182.0,28181.0,0.152375]
["bitfinex","BTCUSD",1680529006938,0.02321,28182.0,28181.0,0.204987]
["bitfinex","BTCUSD",1680529007163,0.02321,28182.0,28181.0,0.18183037]
["bitfinex","BTCUSD",1680529007800,0.02321,28182.0,28181.0,0.23032837]
["bitfinex","BTCUSD",1680529008015,0.0985775,28182.0,28181.0,0.05763537]
["bitfinex","BTCUSD",1680529008274,0.02321,28182.0,28181.0,0.07519737]
["bitfinex","BTCUSD",1680529008927,0.02321,28182.0,28181.0,0.04719737]
["bitfinex","BTCUSD",1680529009147,0.02321,28182.0,28181.0,0.045742]
["bitfinex","BTCUSD",1680529009650,0.02321,28182.0,28181.0,0.027742]
["bitfinex","BTCUSD",1680529009874,0.02321,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680529010534,0.02321,28182.0,28181.0,0.027742]
["bitfinex","BTCUSD",1680529012803,0.02321,28182.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680529013046,0.02321,28182.0,28181.0,0.05562587]
["bitfinex","BTCUSD",1680529015115,0.032933,28182.0,28181.0,0.03788387]
["bitfinex","BTCUSD",1680529015392,0.032933,28182.0,28181.0,0.05562587]
["bitfinex","BTCUSD",1680529015676,0.032933,28182.0,28181.0,0.03788387]
["bitfinex","BTCUSD",1680529015976,0.032933,28182.0,28181.0,0.05562587]
["bitfinex","BTCUSD",1680529016271,0.182933,28182.0,28181.0,0.026742]
["bitfinex","BTCUSD",1680529016553,0.032933,28182.0,28181.0,0.026742]
["bitfinex","BTCUSD",1680529019263,0.032933,28182.0,28181.0,0.009]
["bitfinex","BTCUSD",1680529019264,0.38790797,28182.0,28181.0,0.009]
["bitfinex","BTCUSD",1680529022421,0.38790797,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529022699,0.50497497,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529022981,0.35497497,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529024474,0.35497497,28181.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529024699,0.35497497,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529024892,0.35497497,28181.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529025122,0.35489557,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529025345,0.35489557,28181.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529025564,0.35489557,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529025782,0.35489557,28181.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529026725,0.02321,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529026916,0.02321,28182.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529027138,0.02321,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529027376,0.02321,28182.0,28179.0,0.033743]
["bitfinex","BTCUSD",1680529027630,0.02321,28182.0,28180.0,0.049883]
["bitfinex","BTCUSD",1680529027877,0.02321,28182.0,28181.0,0.053226]
["bitfinex","BTCUSD",1680529031642,0.02321,28182.0,28181.0,0.081226]
["bitfinex","BTCUSD",1680529032877,0.02321,28182.0,28181.0,0.053226]
["bitfinex","BTCUSD",1680529033083,0.02321,28182.0,28181.0,0.076226]
["bitfinex","BTCUSD",1680529033891,0.02321,28182.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680529034129,0.010179,28181.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680529034911,0.02321,28182.0,28180.0,0.01768092]
["bitfinex","BTCUSD",1680529035332,0.009431,28181.0,28180.0,0.01768092]
["bitfinex","BTCUSD",1680529035571,0.009431,28181.0,28180.0,0.04068092]
["bitfinex","BTCUSD",1680529035800,0.009431,28181.0,28180.0,0.01768092]
["bitfinex","BTCUSD",1680529036019,0.009431,28181.0,28180.0,0.04068092]
["bitfinex","BTCUSD",1680529036224,0.009431,28181.0,28180.0,0.01768092]
["bitfinex","BTCUSD",1680529036427,0.009431,28181.0,28180.0,0.04068092]
["bitfinex","BTCUSD",1680529036640,0.009431,28181.0,28180.0,0.01768092]
["bitfinex","BTCUSD",1680529037068,0.009431,28181.0,28180.0,0.03368092]
["bitfinex","BTCUSD",1680529038113,0.009431,28181.0,28180.0,0.016]
["bitfinex","BTCUSD",1680529038757,0.009431,28181.0,28180.0,0.033743]
["bitfinex","BTCUSD",1680529039840,0.02321,28182.0,28180.0,0.033743]
["bitfinex","BTCUSD",1680529040254,0.010381,28181.0,28180.0,0.033743]
["bitfinex","BTCUSD",1680529041404,0.010381,28181.0,28180.0,0.017743]
["bitfinex","BTCUSD",1680529041621,0.010381,28181.0,28180.0,0.033743]
["bitfinex","BTCUSD",1680529041837,0.010381,28181.0,28180.0,0.017743]
["bitfinex","BTCUSD",1680529042045,0.010381,28181.0,28180.0,0.033743]
["bitfinex","BTCUSD",1680529042492,0.10817444,28184.0,28180.0,0.4786176]
["bitfinex","BTCUSD",1680529042735,0.02321,28184.0,28181.0,0.055111]
["bitfinex","BTCUSD",1680529042959,0.02321,28184.0,28182.0,0.1240914]
["bitfinex","BTCUSD",1680529043191,0.02321,28184.0,28183.0,0.054123]
["bitfinex","BTCUSD",1680529043413,0.02321,28184.0,28183.0,0.071864]
["bitfinex","BTCUSD",1680529044520,0.02321,28184.0,28183.0,0.099864]
["bitfinex","BTCUSD",1680529047677,0.02321,28184.0,28183.0,0.183564]
["bitfinex","BTCUSD",1680529047915,0.02321,28184.0,28183.0,0.80169101]
["bitfinex","BTCUSD",1680529048141,0.02321,28184.0,28183.0,1.15666598]
["bitfinex","BTCUSD",1680529048390,0.02321,28184.0,28183.0,1.12866598]
["bitfinex","BTCUSD",1680529048612,0.02321,28184.0,28183.0,1.15666598]
["bitfinex","BTCUSD",1680529049512,0.02321,28184.0,28183.0,1.12866598]
["bitfinex","BTCUSD",1680529049733,0.02321,28184.0,28183.0,1.15666598]
["bitfinex","BTCUSD",1680529049948,0.02321,28184.0,28183.0,1.12866598]
["bitfinex","BTCUSD",1680529050381,0.02321,28184.0,28183.0,0.71594997]
["bitfinex","BTCUSD",1680529050598,0.02321,28184.0,28183.0,0.68794997]
["bitfinex","BTCUSD",1680529050842,0.02321,28184.0,28183.0,0.71594997]
["bitfinex","BTCUSD",1680529051922,0.02321,28184.0,28183.0,0.80004997]
["bitfinex","BTCUSD",1680529052593,0.02321,28184.0,28183.0,0.77204997]
["bitfinex","BTCUSD",1680529052803,0.02321,28184.0,28183.0,0.80004997]
["bitfinex","BTCUSD",1680529056498,0.02321,28184.0,28183.0,0.77204997]
["bitfinex","BTCUSD",1680529056720,0.01426001,28184.0,28183.0,1.42697997]
["bitfinex","BTCUSD",1680529056933,0.01426001,28184.0,28183.0,1.45497997]
["bitfinex","BTCUSD",1680529057147,0.01426001,28184.0,28183.0,1.42697997]
["bitfinex","BTCUSD",1680529057351,0.01426001,28184.0,28183.0,1.45497997]
["bitfinex","BTCUSD",1680529057779,0.01426001,28184.0,28183.0,1.05187997]
["bitfinex","BTCUSD",1680529058216,0.01426001,28184.0,28183.0,1.05205997]
["bitfinex","BTCUSD",1680529058447,0.01426001,28184.0,28183.0,1.02405997]
["bitfinex","BTCUSD",1680529058668,0.01426001,28184.0,28183.0,1.05205997]
["bitfinex","BTCUSD",1680529058882,0.01426001,28184.0,28183.0,0.372044]
["bitfinex","BTCUSD",1680529059102,0.01426001,28184.0,28183.0,0.400044]
["bitfinex","BTCUSD",1680529059315,0.01426001,28184.0,28183.0,0.372044]
["bitfinex","BTCUSD",1680529059776,0.01426001,28184.0,28183.0,0.400044]
["bitfinex","BTCUSD",1680529060424,0.01426001,28184.0,28183.0,0.071924]
["bitfinex","BTCUSD",1680529060629,0.01426001,28184.0,28183.0,0.071864]
["bitfinex","BTCUSD",1680529060840,0.01426001,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529061328,0.01426001,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529061537,0.01426001,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529061757,0.01426001,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529061964,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529062178,0.01426001,28184.0,28183.0,0.068369]
["bitfinex","BTCUSD",1680529062609,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529062826,0.01426001,28184.0,28183.0,0.068369]
["bitfinex","BTCUSD",1680529063041,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529064131,0.01426001,28184.0,28183.0,0.068369]
["bitfinex","BTCUSD",1680529064410,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529064628,0.01426001,28184.0,28183.0,0.068369]
["bitfinex","BTCUSD",1680529064827,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529064947,0.01426001,28184.0,28183.0,0.068369]
["bitfinex","BTCUSD",1680529065178,0.01426001,28184.0,28183.0,0.096369]
["bitfinex","BTCUSD",1680529065390,0.01426001,28184.0,28183.0,0.45134397]
["bitfinex","BTCUSD",1680529066026,0.01426001,28184.0,28183.0,0.42334397]
["bitfinex","BTCUSD",1680529067156,0.01426001,28184.0,28183.0,0.45134397]
["bitfinex","BTCUSD",1680529068942,0.01426001,28184.0,28183.0,0.8145175]
["bitfinex","BTCUSD",1680529069170,0.00522001,28184.0,28183.0,0.9726375]
["bitfinex","BTCUSD",1680529069388,0.00522001,28184.0,28183.0,0.95487397]
["bitfinex","BTCUSD",1680529069831,0.00522001,28184.0,28183.0,0.92687397]
["bitfinex","BTCUSD",1680529070068,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529070295,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529070513,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529070746,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529070973,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529071437,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529071657,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529071874,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529072980,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529073196,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529073418,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529073650,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529073880,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529074114,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529074339,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529074568,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529075253,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529076141,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529076363,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529076580,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529076800,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529077013,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529077227,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529077679,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529077897,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529078115,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529079022,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529079269,0.00522001,28184.0,28183.0,0.84315397]
["bitfinex","BTCUSD",1680529079491,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529079785,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529079994,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529080218,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529080653,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529080868,0.00522001,28184.0,28183.0,0.84297397]
["bitfinex","BTCUSD",1680529081079,0.00522001,28184.0,28183.0,0.87097397]
["bitfinex","BTCUSD",1680529082044,0.00522001,28184.0,28183.0,0.80744397]
["bitfinex","BTCUSD",1680529082265,0.00522001,28184.0,28183.0,0.83544397]
["bitfinex","BTCUSD",1680529082490,0.00522001,28184.0,28183.0,0.80744397]
["bitfinex","BTCUSD",1680529082714,0.00522001,28184.0,28183.0,0.83544397]
["bitfinex","BTCUSD",1680529087294,0.00522001,28184.0,28183.0,0.75134397]
["bitfinex","BTCUSD",1680529088612,0.00522001,28184.0,28183.0,0.396369]
["bitfinex","BTCUSD",1680529089521,0.00522001,28184.0,28183.0,0.368369]
["bitfinex","BTCUSD",1680529089743,0.00522001,28184.0,28183.0,0.396369]
["bitfinex","BTCUSD",1680529092526,0.43547392,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529092768,0.17301145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529093250,0.00531145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529093486,0.00513145,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529094961,0.00513145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529097193,0.00513145,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529097610,0.00513145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529097820,0.00513145,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529098035,0.00513145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529098300,0.00513145,28184.0,28183.0,0.017741]
["bitfinex","BTCUSD",1680529098493,0.00513145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529098960,0.08923145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529099215,0.08941145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529101736,0.08923145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529101986,0.00513145,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529112502,0.0050642,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529113003,0.0068712,28184.0,28183.0,0.045741]
["bitfinex","BTCUSD",1680529113251,0.15,28183.0,28178.0,0.00895558]
["bitfinex","BTCUSD",1680529113512,0.15,28183.0,28174.0,0.12548658]
["bitfinex","BTCUSD",1680529113513,0.80404247,28182.0,28174.0,0.035493]
["bitfinex","BTCUSD",1680529113763,0.0839,28176.0,28172.0,0.070991]
["bitfinex","BTCUSD",1680529114010,0.0839,28176.0,28173.0,0.017746]
["bitfinex","BTCUSD",1680529114011,0.0841,28174.0,28173.0,0.017746]
["bitfinex","BTCUSD",1680529114253,0.1594675,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529114485,0.1594675,28174.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680529114486,0.0841,28174.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680529114707,0.0841,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529115930,0.0851,28174.0,28173.0,0.022747]
["bitfinex","BTCUSD",1680529117593,0.0851,28174.0,28173.0,0.022747]
["bitfinex","BTCUSD",1680529119235,0.59954247,28174.0,28173.0,0.005]
["bitfinex","BTCUSD",1680529119469,1.61651397,28174.0,28173.0,0.005]
["bitfinex","BTCUSD",1680529119713,1.42557497,28174.0,28173.0,0.005]
["bitfinex","BTCUSD",1680529120183,1.42457497,28174.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680529120412,1.42457497,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680529120413,0.6575675,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680529120649,1.42409497,28174.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680529120893,0.1681,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680529122040,0.084,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680529122726,0.104,28170.0,28169.0,0.017749]
["bitfinex","BTCUSD",1680529122964,0.02,28170.0,28169.0,0.15964581]
["bitfinex","BTCUSD",1680529123198,0.02,28170.0,28169.0,0.088749]
["bitfinex","BTCUSD",1680529123434,0.02,28170.0,28169.0,0.98857099]
["bitfinex","BTCUSD",1680529123666,0.02,28170.0,28169.0,1.42542599]
["bitfinex","BTCUSD",1680529123935,0.00018,28178.0,28169.0,1.48352918]
["bitfinex","BTCUSD",1680529124159,0.00018,28178.0,28171.0,0.0833]
["bitfinex","BTCUSD",1680529124386,0.00018,28178.0,28173.0,0.12423]
["bitfinex","BTCUSD",1680529124614,0.00018,28180.0,28174.0,0.55010778]
["bitfinex","BTCUSD",1680529124841,0.00198,28182.0,28175.0,0.352555]
["bitfinex","BTCUSD",1680529125080,0.00198,28182.0,28176.0,0.14189681]
["bitfinex","BTCUSD",1680529125345,0.003,28178.0,28177.0,0.124209]
["bitfinex","BTCUSD",1680529125571,0.003,28178.0,28177.0,0.175074]
["bitfinex","BTCUSD",1680529126029,0.00198,28182.0,28177.0,0.175074]
["bitfinex","BTCUSD",1680529126259,0.0018,28182.0,28177.0,0.26610581]
["bitfinex","BTCUSD",1680529126504,0.00198,28182.0,28178.0,0.14189681]
["bitfinex","BTCUSD",1680529126754,0.0018,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680529127990,0.0048,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680529128226,0.0018,28182.0,28180.0,0.29456424]
["bitfinex","BTCUSD",1680529128458,0.0018,28182.0,28181.0,0.050221]
["bitfinex","BTCUSD",1680529128459,0.0048,28182.0,28181.0,0.050221]
["bitfinex","BTCUSD",1680529128682,0.0048,28182.0,28181.0,0.174416]
["bitfinex","BTCUSD",1680529129162,0.0018,28182.0,28181.0,0.174416]
["bitfinex","BTCUSD",1680529129853,0.0018,28182.0,28181.0,0.202416]
["bitfinex","BTCUSD",1680529131256,0.0018,28182.0,28181.0,0.55739097]
["bitfinex","BTCUSD",1680529131740,0.0018,28182.0,28181.0,0.52939097]
["bitfinex","BTCUSD",1680529131958,0.0018,28182.0,28181.0,0.55757097]
["bitfinex","BTCUSD",1680529132400,0.0018,28182.0,28181.0,0.64129097]
["bitfinex","BTCUSD",1680529133349,0.0018,28182.0,28181.0,0.94129097]
["bitfinex","BTCUSD",1680529133806,0.0018,28182.0,28181.0,1.29541748]
["bitfinex","BTCUSD",1680529134273,0.0018,28182.0,28181.0,1.17122248]
["bitfinex","BTCUSD",1680529134502,0.0018,28182.0,28181.0,1.49541748]
["bitfinex","BTCUSD",1680529134735,0.0018,28182.0,28181.0,1.46741748]
["bitfinex","BTCUSD",1680529134957,0.0018,28182.0,28181.0,1.49541748]
["bitfinex","BTCUSD",1680529135180,0.0018,28182.0,28181.0,1.46741748]
["bitfinex","BTCUSD",1680529135421,0.0018,28182.0,28181.0,1.49541748]
["bitfinex","BTCUSD",1680529136865,0.0018,28182.0,28181.0,1.49361048]
["bitfinex","BTCUSD",1680529141211,0.0018,28182.0,28181.0,1.13948397]
["bitfinex","BTCUSD",1680529142594,0.0018,28182.0,28181.0,1.01528897]
["bitfinex","BTCUSD",1680529142815,0.0018,28182.0,28181.0,1.13948397]
["bitfinex","BTCUSD",1680529144871,0.0018,28182.0,28181.0,0.85558397]
["bitfinex","BTCUSD",1680529145545,0.0018,28182.0,28181.0,0.82758397]
["bitfinex","BTCUSD",1680529145774,0.0018,28182.0,28181.0,0.85558397]
["bitfinex","BTCUSD",1680529146004,0.0018,28182.0,28181.0,0.82758397]
["bitfinex","BTCUSD",1680529146236,0.0018,28182.0,28181.0,0.85558397]
["bitfinex","BTCUSD",1680529147155,0.0018,28182.0,28181.0,0.500609]
["bitfinex","BTCUSD",1680529147395,0.0018,28182.0,28181.0,0.503717]
["bitfinex","BTCUSD",1680529147614,0.0018,28182.0,28181.0,0.452195]
["bitfinex","BTCUSD",1680529147837,0.0018,28182.0,28181.0,0.50574]
["bitfinex","BTCUSD",1680529148300,0.0018,28182.0,28181.0,0.47774]
["bitfinex","BTCUSD",1680529148542,0.0018,28182.0,28181.0,0.20574]
["bitfinex","BTCUSD",1680529148761,0.0018,28182.0,28181.0,0.50574]
["bitfinex","BTCUSD",1680529148991,0.0018,28182.0,28181.0,0.47774]
["bitfinex","BTCUSD",1680529149232,0.0018,28182.0,28181.0,0.50574]
["bitfinex","BTCUSD",1680529149526,0.0018,28182.0,28181.0,0.47774]
["bitfinex","BTCUSD",1680529149705,0.0018,28182.0,28181.0,0.50574]
["bitfinex","BTCUSD",1680529150886,0.0018,28182.0,28181.0,0.86071497]
["bitfinex","BTCUSD",1680529154573,0.0018,28182.0,28181.0,0.50574]
["bitfinex","BTCUSD",1680529155969,0.0018,28182.0,28181.0,0.134771]
["bitfinex","BTCUSD",1680529156205,0.0018,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680529156206,0.0859,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680529156669,0.093255,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680529157130,0.093435,28182.0,28180.0,0.017743]
["bitfinex","BTCUSD",1680529157325,0.0841,28181.0,28180.0,0.017743]
["bitfinex","BTCUSD",1680529158487,0.08428,28181.0,28180.0,0.034743]
["bitfinex","BTCUSD",1680529158642,0.091703,28181.0,28180.0,0.034743]
["bitfinex","BTCUSD",1680529159551,0.091703,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680529160020,0.091703,28181.0,28177.0,0.035489]
["bitfinex","BTCUSD",1680529160242,0.0755475,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680529160465,0.091448,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529160691,0.00726182,28181.0,28180.0,0.003]
["bitfinex","BTCUSD",1680529160913,0.091268,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529161140,0.0839,28180.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529163053,0.0839,28180.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529164056,0.091042,28180.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529164286,0.0839,28180.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529164488,0.0018,28182.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529165656,0.0018,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529165881,0.0018,28182.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529166143,0.0018,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529166365,0.0018,28182.0,28179.0,0.027743]
["bitfinex","BTCUSD",1680529170769,0.0018,28182.0,28180.0,0.35497497]
["bitfinex","BTCUSD",1680529170976,0.0018,28182.0,28181.0,0.175728]
["bitfinex","BTCUSD",1680529171208,0.0018,28182.0,28181.0,0.53070297]
["bitfinex","BTCUSD",1680529172857,0.0018,28182.0,28181.0,0.55870297]
["bitfinex","BTCUSD",1680529173058,0.0018,28182.0,28181.0,0.53070297]
["bitfinex","BTCUSD",1680529173259,0.0018,28182.0,28181.0,0.55870297]
["bitfinex","BTCUSD",1680529174565,0.0018,28182.0,28181.0,0.85888297]
["bitfinex","BTCUSD",1680529175001,0.0018,28182.0,28181.0,0.83088297]
["bitfinex","BTCUSD",1680529175187,0.0018,28182.0,28181.0,0.85888297]
["bitfinex","BTCUSD",1680529175403,0.0018,28182.0,28181.0,0.83088297]
["bitfinex","BTCUSD",1680529175619,0.0018,28182.0,28181.0,0.85888297]
["bitfinex","BTCUSD",1680529176256,0.0018,28182.0,28181.0,0.98418955]
["bitfinex","BTCUSD",1680529176469,0.0018,28182.0,28181.0,0.85870297]
["bitfinex","BTCUSD",1680529176896,0.0018,28182.0,28181.0,0.98418955]
["bitfinex","BTCUSD",1680529177119,0.0018,28182.0,28181.0,0.85870297]
["bitfinex","BTCUSD",1680529177462,0.0018,28182.0,28181.0,0.98418955]
["bitfinex","BTCUSD",1680529177893,0.0018,28182.0,28181.0,0.85870297]
["bitfinex","BTCUSD",1680529179850,0.0018,28182.0,28181.0,0.503728]
["bitfinex","BTCUSD",1680529180071,0.0018,28182.0,28181.0,0.452375]
["bitfinex","BTCUSD",1680529180514,0.0018,28182.0,28181.0,0.424375]
["bitfinex","BTCUSD",1680529180742,0.0018,28182.0,28181.0,0.452375]
["bitfinex","BTCUSD",1680529180955,0.0018,28182.0,28181.0,0.474149]
["bitfinex","BTCUSD",1680529181180,0.0018,28182.0,28181.0,0.452375]
["bitfinex","BTCUSD",1680529181900,0.0018,28182.0,28181.0,0.152375]
["bitfinex","BTCUSD",1680529182137,0.00171753,28182.0,28181.0,0.152195]
["bitfinex","BTCUSD",1680529185035,0.00171753,28182.0,28181.0,0.15212069]
["bitfinex","BTCUSD",1680529185711,0.00171753,28182.0,28177.0,0.26529772]
["bitfinex","BTCUSD",1680529185712,0.00171753,28182.0,28177.0,0.29536923]
["bitfinex","BTCUSD",1680529185949,0.00171753,28182.0,28176.0,0.03549]
["bitfinex","BTCUSD",1680529185950,0.168,28178.0,28176.0,0.03549]
["bitfinex","BTCUSD",1680529186180,0.2,28175.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680529186416,0.43034247,28174.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680529186641,0.43034247,28174.0,28168.0,0.01775]
["bitfinex","BTCUSD",1680529186875,0.0838,28169.0,28167.0,0.01775]
["bitfinex","BTCUSD",1680529187097,0.1594675,28168.0,28167.0,0.01775]
["bitfinex","BTCUSD",1680529187351,0.0841,28168.0,28166.0,0.038851]
["bitfinex","BTCUSD",1680529187575,0.0841,28168.0,28167.0,0.007]
["bitfinex","BTCUSD",1680529187829,0.0841,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680529187830,0.091281,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680529188068,0.091281,28168.0,28166.0,0.038851]
["bitfinex","BTCUSD",1680529188292,0.1594675,28168.0,28166.0,0.038851]
["bitfinex","BTCUSD",1680529188506,0.0841,28168.0,28166.0,0.053043]
["bitfinex","BTCUSD",1680529189922,0.001,28168.0,28166.0,0.53024482]
["bitfinex","BTCUSD",1680529190131,0.0841,28171.0,28166.0,0.38134801]
["bitfinex","BTCUSD",1680529190363,0.0851,28171.0,28167.0,0.35497497]
["bitfinex","BTCUSD",1680529190586,0.0851,28171.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529190797,0.0841,28171.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529191444,0.0971,28171.0,28168.0,0.054251]
["bitfinex","BTCUSD",1680529191880,0.013,28171.0,28168.0,0.054251]
["bitfinex","BTCUSD",1680529192555,0.08425382,28173.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529192773,0.001,28171.0,28168.0,0.20414781]
["bitfinex","BTCUSD",1680529192999,0.001,28171.0,28168.0,0.062251]
["bitfinex","BTCUSD",1680529193234,0.014,28171.0,28168.0,0.063251]
["bitfinex","BTCUSD",1680529193471,0.08425382,28173.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529193690,0.007125,28172.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529195731,0.013,28171.0,28168.0,0.054251]
["bitfinex","BTCUSD",1680529195930,0.007125,28172.0,28168.0,0.053251]
["bitfinex","BTCUSD",1680529196361,0.001,28172.0,28169.0,0.38717299]
["bitfinex","BTCUSD",1680529196583,0.001,28172.0,28170.0,0.053247]
["bitfinex","BTCUSD",1680529196811,0.5246,28177.0,28170.0,0.053247]
["bitfinex","BTCUSD",1680529196812,0.00015382,28174.0,28171.0,0.35497497]
["bitfinex","BTCUSD",1680529197047,0.00015382,28176.0,28172.0,0.124236]
["bitfinex","BTCUSD",1680529197714,0.00015382,28177.0,28172.0,0.124236]
["bitfinex","BTCUSD",1680529197964,0.2,28178.0,28173.0,0.40358512]
["bitfinex","BTCUSD",1680529197965,0.00015382,28178.0,28173.0,0.40358512]
["bitfinex","BTCUSD",1680529198199,0.00015382,28180.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680529198421,9.382e-05,28180.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680529198637,0.00015382,28181.0,28174.0,0.353239]
["bitfinex","BTCUSD",1680529198847,0.001,28176.0,28174.0,0.353239]
["bitfinex","BTCUSD",1680529199071,0.00015382,28181.0,28175.0,0.055186]
["bitfinex","BTCUSD",1680529199290,0.00015382,28181.0,28176.0,0.124215]
["bitfinex","BTCUSD",1680529199291,0.001,28180.0,28176.0,0.124215]
["bitfinex","BTCUSD",1680529199523,0.00015382,28180.0,28176.0,0.124215]
["bitfinex","BTCUSD",1680529199753,0.00015382,28181.0,28176.0,0.124215]
["bitfinex","BTCUSD",1680529199968,0.00015382,28181.0,28176.0,0.26611181]
["bitfinex","BTCUSD",1680529200181,0.001,28180.0,28177.0,0.49687178]
["bitfinex","BTCUSD",1680529200424,0.001,28180.0,28178.0,0.053232]
["bitfinex","BTCUSD",1680529200647,0.001,28180.0,28179.0,0.40955697]
["bitfinex","BTCUSD",1680529200913,0.001,28180.0,28179.0,0.79827397]
["bitfinex","BTCUSD",1680529201371,0.00171753,28182.0,28179.0,0.79827397]
["bitfinex","BTCUSD",1680529201597,0.001,28181.0,28180.0,0.350258]
["bitfinex","BTCUSD",1680529201824,0.00171753,28182.0,28180.0,0.75846197]
["bitfinex","BTCUSD",1680529202039,0.00171753,28182.0,28181.0,0.40613297]
["bitfinex","BTCUSD",1680529202283,0.00171753,28182.0,28181.0,0.42387497]
["bitfinex","BTCUSD",1680529202955,0.00171753,28182.0,28181.0,0.45187497]
["bitfinex","BTCUSD",1680529203645,0.00171753,28182.0,28181.0,0.0969]
["bitfinex","BTCUSD",1680529204329,0.00171753,28182.0,28181.0,0.2469]
["bitfinex","BTCUSD",1680529204545,0.00171753,28182.0,28181.0,0.631]
["bitfinex","BTCUSD",1680529204799,0.00171753,28182.0,28181.0,0.6395]
["bitfinex","BTCUSD",1680529205252,0.00171753,28182.0,28181.0,0.6115]
["bitfinex","BTCUSD",1680529205491,0.00171753,28182.0,28181.0,0.6395]
["bitfinex","BTCUSD",1680529205693,0.00171753,28182.0,28181.0,0.4615]
["bitfinex","BTCUSD",1680529205907,0.00171753,28182.0,28181.0,0.3969]
["bitfinex","BTCUSD",1680529206989,0.00171753,28182.0,28181.0,0.3689]
["bitfinex","BTCUSD",1680529207218,0.00171753,28182.0,28181.0,0.3969]
["bitfinex","BTCUSD",1680529207894,0.00163327,28182.0,28181.0,0.3969]
["bitfinex","BTCUSD",1680529209852,0.00163327,28182.0,28181.0,0.3689]
["bitfinex","BTCUSD",1680529210079,0.00163327,28182.0,28181.0,0.3969]
["bitfinex","BTCUSD",1680529210301,0.00163327,28182.0,28181.0,0.095013]
["bitfinex","BTCUSD",1680529210526,0.00163327,28182.0,28181.0,0.067013]
["bitfinex","BTCUSD",1680529210752,0.00163327,28182.0,28181.0,0.095013]
["bitfinex","BTCUSD",1680529211679,0.00163327,28182.0,28181.0,0.045742]
["bitfinex","BTCUSD",1680529212392,0.0841,28188.0,28181.0,0.045742]
["bitfinex","BTCUSD",1680529212393,0.00012,28189.0,28181.0,0.045922]
["bitfinex","BTCUSD",1680529212664,0.028398,28190.0,28186.0,0.0837]
["bitfinex","BTCUSD",1680529212913,0.028398,28190.0,28187.0,0.31968681]
["bitfinex","BTCUSD",1680529213145,0.028398,28190.0,28188.0,0.050619]
["bitfinex","BTCUSD",1680529213384,0.028398,28190.0,28189.0,0.053211]
["bitfinex","BTCUSD",1680529213613,0.028398,28190.0,28189.0,0.106285]
["bitfinex","BTCUSD",1680529214317,0.028398,28190.0,28189.0,0.10620352]
["bitfinex","BTCUSD",1680529215999,0.028398,28190.0,28189.0,0.12920352]
["bitfinex","BTCUSD",1680529216242,0.11966381,28196.0,28189.0,0.12926352]
["bitfinex","BTCUSD",1680529216243,0.02321,28196.0,28189.0,0.12926352]
["bitfinex","BTCUSD",1680529216504,0.02321,28196.0,28190.0,0.59719899]
["bitfinex","BTCUSD",1680529216752,0.02321,28196.0,28195.0,0.0841]
["bitfinex","BTCUSD",1680529216996,0.02321,28196.0,28195.0,0.61515981]
["bitfinex","BTCUSD",1680529217231,0.02321,28196.0,28195.0,0.91515981]
["bitfinex","BTCUSD",1680529217465,0.02321,28196.0,28195.0,0.773263]
["bitfinex","BTCUSD",1680529217697,0.02321,28196.0,28195.0,0.070076]
["bitfinex","BTCUSD",1680529217931,0.02321,28196.0,28195.0,0.069896]
["bitfinex","BTCUSD",1680529218158,0.02321,28196.0,28195.0,0.097896]
["bitfinex","BTCUSD",1680529218391,0.02321,28196.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680529218888,0.02321,28196.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529219124,0.02321,28196.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680529219350,0.02321,28196.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529219589,0.10731,28196.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680529219834,0.79588496,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680529220067,0.79588496,28196.0,28186.0,0.0089419]
["bitfinex","BTCUSD",1680529220068,0.0841,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529220305,0.1594675,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529220535,0.05579678,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529220987,0.06311378,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529221928,0.009317,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529222391,0.007317,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529222827,0.009317,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529223045,0.007317,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529223272,0.007317,28191.0,28190.0,0.021736]
["bitfinex","BTCUSD",1680529223501,0.007317,28191.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529223731,0.007317,28191.0,28190.0,0.021736]
["bitfinex","BTCUSD",1680529224434,0.00018,28194.0,28190.0,0.021736]
["bitfinex","BTCUSD",1680529224659,0.00018,28194.0,28190.0,0.16363281]
["bitfinex","BTCUSD",1680529224886,0.00018,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529225101,0.00018,28194.0,28190.0,0.021736]
["bitfinex","BTCUSD",1680529225350,0.00018,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529225583,0.00018,28194.0,28190.0,0.021736]
["bitfinex","BTCUSD",1680529225825,0.37918907,28191.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680529226072,0.37918907,28191.0,28181.0,0.071147]
["bitfinex","BTCUSD",1680529226073,0.0753675,28190.0,28181.0,0.071147]
["bitfinex","BTCUSD",1680529226306,0.0753675,28190.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529226774,0.007592,28189.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529227686,0.0829595,28189.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529227950,0.1342,28186.0,28182.0,0.035482]
["bitfinex","BTCUSD",1680529228175,0.2095675,28186.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529228397,0.1342,28186.0,28185.0,0.027739]
["bitfinex","BTCUSD",1680529228629,0.141881,28186.0,28185.0,0.01]
["bitfinex","BTCUSD",1680529229312,0.141881,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529229545,0.1362,28186.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529229776,0.1362,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529229777,0.143358,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529229992,0.1362,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529230228,0.007496,28185.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529230447,0.1362,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529230717,0.1342,28186.0,28184.0,0.017739]
["bitfinex","BTCUSD",1680529230969,0.007318,28185.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680529231206,0.0826855,28185.0,28184.0,0.01]
["bitfinex","BTCUSD",1680529231455,0.1331,28184.0,28181.0,0.017742]
["bitfinex","BTCUSD",1680529231692,0.1331,28184.0,28180.0,0.017742]
["bitfinex","BTCUSD",1680529231921,0.2084675,28184.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529232161,0.2084675,28184.0,28178.0,0.017743]
["bitfinex","BTCUSD",1680529232400,0.2084675,28184.0,28182.0,0.04792697]
["bitfinex","BTCUSD",1680529232401,0.48781056,28184.0,28182.0,0.04792697]
["bitfinex","BTCUSD",1680529232636,0.60217154,28183.0,28182.0,0.04792697]
["bitfinex","BTCUSD",1680529232869,0.60217154,28183.0,28182.0,2.697e-05]
["bitfinex","BTCUSD",1680529233113,0.77841254,28183.0,28182.0,2.697e-05]
["bitfinex","BTCUSD",1680529233357,0.77841254,28183.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680529233358,1.17952254,28183.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680529233592,0.1343,28177.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529233819,0.0753675,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529234316,0.0753675,28176.0,28175.0,0.04084655]
["bitfinex","BTCUSD",1680529234543,0.1343,28177.0,28175.0,0.04084655]
["bitfinex","BTCUSD",1680529234779,0.007322,28176.0,28175.0,0.04084655]
["bitfinex","BTCUSD",1680529235023,0.1343,28177.0,28175.0,0.04084655]
["bitfinex","BTCUSD",1680529235268,0.1343,28177.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529235506,0.007653,28176.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529236005,0.43773106,28176.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529236246,0.007653,28176.0,28175.0,0.021746]
["bitfinex","BTCUSD",1680529236483,0.007653,28176.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529236954,0.007653,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529237191,0.007653,28176.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529237435,0.007653,28176.0,28171.0,0.05854593]
["bitfinex","BTCUSD",1680529237679,0.36198356,28176.0,28175.0,0.004]
["bitfinex","BTCUSD",1680529237903,0.49568356,28176.0,28172.0,0.017748]
["bitfinex","BTCUSD",1680529238132,0.1342,28174.0,28173.0,0.017]
["bitfinex","BTCUSD",1680529238361,0.49538356,28176.0,28171.0,0.014369]
["bitfinex","BTCUSD",1680529238604,0.49538356,28176.0,28171.0,0.031937]
["bitfinex","BTCUSD",1680529238833,0.49738356,28176.0,28171.0,0.031937]
["bitfinex","BTCUSD",1680529239315,0.49738356,28176.0,28172.0,0.05744805]
["bitfinex","BTCUSD",1680529239536,0.49738356,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529239766,0.49538356,28176.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680529239988,0.005,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680529240210,0.49538356,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529240431,0.35471056,28175.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529241115,0.009273,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529241340,0.009273,28176.0,28174.0,0.05741998]
["bitfinex","BTCUSD",1680529241557,0.007273,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680529243358,0.009273,28176.0,28175.0,0.07529029]
["bitfinex","BTCUSD",1680529243795,0.399,28179.0,28175.0,0.07529029]
["bitfinex","BTCUSD",1680529244015,0.002,28176.0,28175.0,0.2171871]
["bitfinex","BTCUSD",1680529244246,0.399,28179.0,28175.0,0.07547029]
["bitfinex","BTCUSD",1680529244478,0.002,28176.0,28175.0,0.07529029]
["bitfinex","BTCUSD",1680529244715,0.20018,28180.0,28175.0,0.07529029]
["bitfinex","BTCUSD",1680529244940,0.55471056,28180.0,28175.0,0.2171871]
["bitfinex","BTCUSD",1680529245161,0.007236,28179.0,28175.0,0.2171871]
["bitfinex","BTCUSD",1680529245397,0.36194656,28179.0,28175.0,0.07529029]
["bitfinex","BTCUSD",1680529245917,0.36194656,28179.0,28175.0,0.09229029]
["bitfinex","BTCUSD",1680529246383,0.00018,28180.0,28176.0,0.14189681]
["bitfinex","BTCUSD",1680529246623,2.15698,28183.0,28177.0,0.124212]
["bitfinex","BTCUSD",1680529246858,0.55489056,28183.0,28178.0,0.14189681]
["bitfinex","BTCUSD",1680529247099,0.007103,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680529247365,0.007283,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680529247824,0.007103,28182.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680529248754,0.36181356,28182.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680529248985,0.71990645,28182.0,28179.0,0.001]
["bitfinex","BTCUSD",1680529249225,0.35471056,28181.0,28180.0,0.05835192]
["bitfinex","BTCUSD",1680529250204,0.35471056,28181.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680529250205,0.2,28179.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680529250443,0.35471056,28178.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529250677,0.43007806,28178.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529250903,0.35471056,28178.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529251152,0.43007806,28178.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529251391,0.43007806,28178.0,28172.0,0.035675]
["bitfinex","BTCUSD",1680529251629,0.2096675,28177.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529251857,0.35471056,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529252342,0.35471056,28176.0,28174.0,0.004]
["bitfinex","BTCUSD",1680529252575,0.35471056,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529253254,0.35671056,28176.0,28174.0,0.017746]
["bitfinex","BTCUSD",1680529254611,0.1342,28175.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529254853,0.35471056,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529255752,0.35871056,28174.0,28173.0,0.018747]
["bitfinex","BTCUSD",1680529257375,0.36201356,28174.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529257611,0.36201356,28174.0,28173.0,0.021747]
["bitfinex","BTCUSD",1680529258299,0.00018,28177.0,28173.0,0.021747]
["bitfinex","BTCUSD",1680529258528,0.35471056,28176.0,28173.0,0.16364381]
["bitfinex","BTCUSD",1680529258788,0.35471056,28176.0,28173.0,0.021927]
["bitfinex","BTCUSD",1680529259010,0.35471056,28176.0,28173.0,0.021747]
["bitfinex","BTCUSD",1680529259480,0.35471056,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680529260382,0.35471056,28176.0,28173.0,0.021747]
["bitfinex","BTCUSD",1680529261316,0.35471056,28176.0,28174.0,0.05921253]
["bitfinex","BTCUSD",1680529261551,0.35471056,28176.0,28174.0,0.07695853]
["bitfinex","BTCUSD",1680529262250,0.35671056,28176.0,28174.0,0.07695853]
["bitfinex","BTCUSD",1680529263153,0.35471056,28176.0,28174.0,0.07695853]
["bitfinex","BTCUSD",1680529263381,0.35871056,28176.0,28174.0,0.07795853]
["bitfinex","BTCUSD",1680529264722,0.35871056,28176.0,28174.0,0.06021253]
["bitfinex","BTCUSD",1680529266205,0.35871056,28176.0,28174.0,0.001]
["bitfinex","BTCUSD",1680529268526,0.35871056,28176.0,28174.0,0.018746]
["bitfinex","BTCUSD",1680529276559,0.004,28176.0,28174.0,0.018746]
["bitfinex","BTCUSD",1680529277248,0.004,28176.0,28175.0,0.05980809]
["bitfinex","BTCUSD",1680529277480,0.004,28176.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529277931,0.2,28179.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529278208,0.004,28176.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529278418,0.36188356,28178.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529278419,0.35471056,28178.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529278659,0.004,28176.0,28175.0,0.07855409]
["bitfinex","BTCUSD",1680529278887,0.35471056,28178.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529279136,0.007328,28177.0,28175.0,0.07855409]
["bitfinex","BTCUSD",1680529279619,0.35471056,28177.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529279644,0.35471056,28177.0,28175.0,0.07855409]
["bitfinex","BTCUSD",1680529279900,0.35471056,28177.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529280623,0.00018,28178.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529280843,0.2,28179.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529281066,0.004,28177.0,28175.0,0.07855409]
["bitfinex","BTCUSD",1680529281735,0.55489056,28179.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529281983,0.007211,28178.0,28175.0,0.07855409]
["bitfinex","BTCUSD",1680529282228,0.00018,28179.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529282467,0.002,28177.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529282915,0.2,28181.0,28175.0,0.07755409]
["bitfinex","BTCUSD",1680529283142,0.19993095,28181.0,28175.0,0.2196309]
["bitfinex","BTCUSD",1680529283374,0.27529845,28181.0,28175.0,0.2196309]
["bitfinex","BTCUSD",1680529283601,0.19993095,28181.0,28175.0,0.07773409]
["bitfinex","BTCUSD",1680529284516,0.19993095,28181.0,28175.0,0.08873409]
["bitfinex","BTCUSD",1680529284734,0.19993095,28181.0,28175.0,0.07098809]
["bitfinex","BTCUSD",1680529284956,0.007293,28180.0,28175.0,0.07773309]
["bitfinex","BTCUSD",1680529285188,0.157293,28180.0,28175.0,0.10173309]
["bitfinex","BTCUSD",1680529285417,0.19993095,28181.0,28175.0,0.07773309]
["bitfinex","BTCUSD",1680529285645,0.007321,28180.0,28175.0,0.08873309]
["bitfinex","BTCUSD",1680529285860,0.007276,28180.0,28175.0,0.08873309]
["bitfinex","BTCUSD",1680529286101,0.007276,28180.0,28175.0,0.07773309]
["bitfinex","BTCUSD",1680529286317,0.007276,28180.0,28175.0,0.08873309]
["bitfinex","BTCUSD",1680529286785,0.16896444,28183.0,28175.0,0.08873309]
["bitfinex","BTCUSD",1680529286786,0.08501458,28185.0,28179.0,0.168]
["bitfinex","BTCUSD",1680529287066,0.45481437,28190.0,28183.0,0.0835]
["bitfinex","BTCUSD",1680529287067,0.08501458,28188.0,28183.0,0.0835]
["bitfinex","BTCUSD",1680529287264,0.00018,28189.0,28184.0,0.05322]
["bitfinex","BTCUSD",1680529287265,0.08501458,28189.0,28184.0,0.05322]
["bitfinex","BTCUSD",1680529287726,0.08501458,28190.0,28184.0,0.05322]
["bitfinex","BTCUSD",1680529288186,0.08501458,28190.0,28184.0,0.08122]
["bitfinex","BTCUSD",1680529288433,0.51261458,28191.0,28184.0,0.0814]
["bitfinex","BTCUSD",1680529288672,0.51261458,28191.0,28184.0,0.0534]
["bitfinex","BTCUSD",1680529288889,0.51261458,28191.0,28184.0,0.08122]
["bitfinex","BTCUSD",1680529289114,0.51261458,28191.0,28184.0,0.0814]
["bitfinex","BTCUSD",1680529289589,0.08501458,28191.0,28184.0,0.0814]
["bitfinex","BTCUSD",1680529290058,0.08501458,28192.0,28184.0,0.13456707]
["bitfinex","BTCUSD",1680529290283,0.08501458,28192.0,28184.0,0.10656707]
["bitfinex","BTCUSD",1680529290508,0.28494553,28193.0,28184.0,0.13456707]
["bitfinex","BTCUSD",1680529290749,0.19993095,28193.0,28184.0,0.0534]
["bitfinex","BTCUSD",1680529290982,2.32422201,28194.0,28184.0,0.0814]
["bitfinex","BTCUSD",1680529291444,2.32422201,28194.0,28184.0,0.0534]
["bitfinex","BTCUSD",1680529291672,2.32422201,28194.0,28184.0,0.0814]
["bitfinex","BTCUSD",1680529291898,2.04181458,28194.0,28184.0,0.1372]
["bitfinex","BTCUSD",1680529292146,1.9568,28194.0,28188.0,0.084]
["bitfinex","BTCUSD",1680529292364,0.08519458,28195.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529292589,0.08501458,28195.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529292817,0.58512553,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529293044,0.58494553,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529293500,0.34472159,28195.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529293944,0.34472159,28195.0,28189.0,0.081209]
["bitfinex","BTCUSD",1680529294180,0.34472159,28195.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529294401,0.50011095,28196.0,28189.0,0.081209]
["bitfinex","BTCUSD",1680529294624,0.84736131,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529294851,0.84736131,28196.0,28189.0,0.076209]
["bitfinex","BTCUSD",1680529295959,0.84736131,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529296182,0.84736131,28196.0,28189.0,0.076209]
["bitfinex","BTCUSD",1680529296414,0.84736131,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529296645,0.84736131,28196.0,28189.0,0.076209]
["bitfinex","BTCUSD",1680529296868,0.84736131,28196.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529297109,0.3737,28195.0,28189.0,0.076209]
["bitfinex","BTCUSD",1680529297398,0.5237,28194.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680529297644,0.57363095,28192.0,28189.0,0.023]
["bitfinex","BTCUSD",1680529297879,0.4575,28190.0,28189.0,0.023]
["bitfinex","BTCUSD",1680529298114,0.466,28190.0,28189.0,0.023]
["bitfinex","BTCUSD",1680529298347,0.766,28190.0,28189.0,0.023]
["bitfinex","BTCUSD",1680529298835,0.783736,28190.0,28182.0,0.017921]
["bitfinex","BTCUSD",1680529299066,0.084,28187.0,28182.0,0.017741]
["bitfinex","BTCUSD",1680529299552,0.0838,28184.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680529299774,0.0838,28184.0,28177.0,0.017924]
["bitfinex","BTCUSD",1680529299995,0.0838,28184.0,28182.0,0.004]
["bitfinex","BTCUSD",1680529300654,0.0838,28184.0,28178.0,0.017744]
["bitfinex","BTCUSD",1680529301767,0.0838,28184.0,28177.0,0.017924]
["bitfinex","BTCUSD",1680529302007,0.084,28183.0,28179.0,0.017]
["bitfinex","BTCUSD",1680529302225,0.084,28183.0,28179.0,0.06593468]
["bitfinex","BTCUSD",1680529303133,0.086,28183.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529303345,0.084,28183.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529303576,0.086,28183.0,28178.0,0.017743]
["bitfinex","BTCUSD",1680529304277,0.086,28183.0,28179.0,0.04819168]
["bitfinex","BTCUSD",1680529304489,0.084,28183.0,28179.0,0.04819168]
["bitfinex","BTCUSD",1680529305143,0.086,28183.0,28179.0,0.04819168]
["bitfinex","BTCUSD",1680529305392,0.086,28183.0,28178.0,0.017923]
["bitfinex","BTCUSD",1680529305629,0.084,28181.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680529305885,0.084,28181.0,28175.0,0.017926]
["bitfinex","BTCUSD",1680529306123,0.35471056,28180.0,28175.0,0.017926]
["bitfinex","BTCUSD",1680529306356,0.43007806,28180.0,28178.0,0.04820566]
["bitfinex","BTCUSD",1680529306581,0.35471056,28180.0,28178.0,0.04820566]
["bitfinex","BTCUSD",1680529307264,0.35471056,28180.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680529307501,0.35471056,28180.0,28174.0,0.017926]
["bitfinex","BTCUSD",1680529307767,0.43007806,28180.0,28174.0,0.017926]
["bitfinex","BTCUSD",1680529308007,0.43007806,28180.0,28177.0,0.001]
["bitfinex","BTCUSD",1680529308247,0.35671056,28180.0,28175.0,0.04846012]
["bitfinex","BTCUSD",1680529308479,0.35671056,28180.0,28175.0,0.04864012]
["bitfinex","BTCUSD",1680529308697,0.35471056,28180.0,28175.0,0.04864012]
["bitfinex","BTCUSD",1680529309186,0.35471056,28180.0,28175.0,0.06638612]
["bitfinex","BTCUSD",1680529309416,0.35471056,28180.0,28175.0,0.07038612]
["bitfinex","BTCUSD",1680529309650,0.35471056,28180.0,28175.0,0.05264012]
["bitfinex","BTCUSD",1680529310097,0.35471056,28180.0,28175.0,0.07038612]
["bitfinex","BTCUSD",1680529312971,0.35471056,28180.0,28175.0,0.21228293]
["bitfinex","BTCUSD",1680529313202,0.35471056,28180.0,28175.0,0.07038612]
["bitfinex","BTCUSD",1680529315501,0.35471056,28180.0,28175.0,0.21228293]
["bitfinex","BTCUSD",1680529315941,0.35471056,28180.0,28175.0,0.07038612]
["bitfinex","BTCUSD",1680529316383,0.35471056,28180.0,28175.0,0.21228293]
["bitfinex","BTCUSD",1680529316607,0.4111,28183.0,28175.0,0.21228293]
["bitfinex","BTCUSD",1680529316608,0.00018,28183.0,28175.0,0.21228293]
["bitfinex","BTCUSD",1680529316893,0.35471056,28182.0,28176.0,0.14189681]
["bitfinex","BTCUSD",1680529317081,0.35471056,28182.0,28177.0,0.053232]
["bitfinex","BTCUSD",1680529317330,0.35471056,28182.0,28177.0,0.053412]
["bitfinex","BTCUSD",1680529318036,0.35671056,28182.0,28177.0,0.054412]
["bitfinex","BTCUSD",1680529319830,0.35471056,28182.0,28177.0,0.053412]
["bitfinex","BTCUSD",1680529320064,0.35471056,28182.0,28177.0,0.076412]
["bitfinex","BTCUSD",1680529321232,0.43007806,28182.0,28177.0,0.076412]
["bitfinex","BTCUSD",1680529321457,0.35471056,28182.0,28177.0,0.053412]
["bitfinex","BTCUSD",1680529322362,0.35471056,28182.0,28178.0,0.04423931]
["bitfinex","BTCUSD",1680529322570,0.35471056,28182.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680529324382,1.9568,28185.0,28181.0,0.0835]
["bitfinex","BTCUSD",1680529324629,0.00018,28187.0,28183.0,0.084]
["bitfinex","BTCUSD",1680529324872,0.35471056,28192.0,28184.0,0.24959081]
["bitfinex","BTCUSD",1680529325112,0.35489056,28192.0,28184.0,0.19511681]
["bitfinex","BTCUSD",1680529325342,0.35489056,28192.0,28184.0,0.23918949]
["bitfinex","BTCUSD",1680529325814,0.43025806,28192.0,28184.0,0.23918949]
["bitfinex","BTCUSD",1680529326279,0.43025806,28192.0,28184.0,0.26718949]
["bitfinex","BTCUSD",1680529326706,0.0753675,28191.0,28184.0,0.26718949]
["bitfinex","BTCUSD",1680529326937,0.43007806,28191.0,28184.0,0.26736949]
["bitfinex","BTCUSD",1680529327177,0.43007806,28191.0,28186.0,0.084]
["bitfinex","BTCUSD",1680529327394,0.35471056,28191.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529327632,0.35489056,28191.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529329496,0.35489056,28191.0,28187.0,0.040738]
["bitfinex","BTCUSD",1680529330956,0.00018,28191.0,28190.0,0.084]
["bitfinex","BTCUSD",1680529331188,0.3737,28197.0,28190.0,0.189116]
["bitfinex","BTCUSD",1680529331189,0.37388,28197.0,28190.0,0.189116]
["bitfinex","BTCUSD",1680529331434,0.00018,28197.0,28194.0,0.0836]
["bitfinex","BTCUSD",1680529331672,0.00018,28198.0,28195.0,0.19509681]
["bitfinex","BTCUSD",1680529332597,0.00018,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529332823,0.37810056,28199.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529333058,0.37810056,28199.0,28195.0,0.0812]
["bitfinex","BTCUSD",1680529333539,0.02339,28199.0,28195.0,0.0812]
["bitfinex","BTCUSD",1680529333756,0.02321,28199.0,28195.0,0.0812]
["bitfinex","BTCUSD",1680529333998,0.43007806,28198.0,28195.0,0.028]
["bitfinex","BTCUSD",1680529334236,1.07889962,28198.0,28196.0,0.0438015]
["bitfinex","BTCUSD",1680529334465,1.00335212,28198.0,28196.0,0.0438015]
["bitfinex","BTCUSD",1680529334693,1.00353212,28198.0,28196.0,0.0438015]
["bitfinex","BTCUSD",1680529334916,1.00335212,28198.0,28196.0,0.0438015]
["bitfinex","BTCUSD",1680529335141,1.00353212,28198.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529335366,1.08071962,28198.0,28196.0,0.002]
["bitfinex","BTCUSD",1680529335601,1.00535212,28198.0,28196.0,0.002]
["bitfinex","BTCUSD",1680529335830,1.00335212,28198.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529336098,1.08071962,28198.0,28196.0,0.001]
["bitfinex","BTCUSD",1680529336332,1.00335212,28198.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529336554,1.00329212,28198.0,28193.0,0.17736581]
["bitfinex","BTCUSD",1680529336775,0.15,28197.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529337002,0.15,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680529337232,0.27712156,28198.0,28196.0,0.001]
["bitfinex","BTCUSD",1680529337456,0.00218,28198.0,28196.0,0.001]
["bitfinex","BTCUSD",1680529337673,0.002,28198.0,28196.0,0.001]
["bitfinex","BTCUSD",1680529337903,0.35437546,28199.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529338359,0.35471056,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529338706,0.35671056,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529338923,0.35471056,28198.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529339144,0.35471056,28198.0,28195.0,0.017]
["bitfinex","BTCUSD",1680529339363,0.15,28197.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529339600,0.35471056,28196.0,28195.0,0.017]
["bitfinex","BTCUSD",1680529339828,0.35471056,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680529339829,0.35471056,28196.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529340730,0.35471056,28196.0,28195.0,0.004]
["bitfinex","BTCUSD",1680529340953,0.35471056,28196.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529341165,0.35471056,28196.0,28193.0,0.027734]
["bitfinex","BTCUSD",1680529341635,0.35471056,28196.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529341863,0.35671056,28196.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529342070,0.35471056,28196.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529342268,0.02339,28199.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529342552,0.02339,28199.0,28195.0,0.15962981]
["bitfinex","BTCUSD",1680529342553,0.35471056,28198.0,28195.0,0.15962981]
["bitfinex","BTCUSD",1680529342784,0.35471056,28198.0,28195.0,0.017913]
["bitfinex","BTCUSD",1680529343012,0.35471056,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529343252,0.43007806,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529343493,0.77739864,28198.0,28195.0,0.017733]
["bitfinex","BTCUSD",1680529343731,0.70203114,28198.0,28194.0,0.0626202]
["bitfinex","BTCUSD",1680529343982,0.1,28197.0,28194.0,0.0448872]
["bitfinex","BTCUSD",1680529344199,0.45471056,28197.0,28194.0,0.0448872]
["bitfinex","BTCUSD",1680529344437,0.45489056,28197.0,28194.0,0.0448872]
["bitfinex","BTCUSD",1680529345007,0.45489056,28197.0,28194.0,0.0488872]
["bitfinex","BTCUSD",1680529345221,0.45489056,28197.0,28193.0,0.017734]
["bitfinex","BTCUSD",1680529345434,0.35471056,28197.0,28194.0,0.004]
["bitfinex","BTCUSD",1680529345839,0.35471056,28196.0,28194.0,0.004]
["bitfinex","BTCUSD",1680529346673,0.15,28195.0,28194.0,0.004]
["bitfinex","BTCUSD",1680529346865,0.35471056,28195.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529347085,0.35471056,28194.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529348166,0.35671056,28194.0,28192.0,0.04409462]
["bitfinex","BTCUSD",1680529348860,0.35471056,28194.0,28192.0,0.04409462]
["bitfinex","BTCUSD",1680529349085,0.35471056,28194.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529349953,0.35671056,28194.0,28192.0,0.018735]
["bitfinex","BTCUSD",1680529350197,0.35471056,28194.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680529350454,0.35671056,28194.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529351100,0.35471056,28194.0,28192.0,0.04409462]
["bitfinex","BTCUSD",1680529351767,0.35671056,28194.0,28192.0,0.06182962]
["bitfinex","BTCUSD",1680529352208,0.35671056,28194.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529352877,0.35471056,28194.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529353080,0.35671056,28194.0,28192.0,0.018735]
["bitfinex","BTCUSD",1680529353765,0.35471056,28194.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529354039,0.35671056,28194.0,28192.0,0.018735]
["bitfinex","BTCUSD",1680529355414,0.35683056,28194.0,28192.0,0.018735]
["bitfinex","BTCUSD",1680529355641,0.35671056,28194.0,28192.0,0.018735]
["bitfinex","BTCUSD",1680529358547,0.35671056,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680529358778,0.15,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680529359014,0.6152513,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680529359244,0.35471056,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680529359698,0.35471056,28193.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529359699,0.35459699,28193.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529359915,0.35459699,28193.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529360131,0.35659699,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680529360800,0.35459699,28193.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529361888,0.35659699,28193.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529362110,0.35459699,28193.0,28191.0,0.04608702]
["bitfinex","BTCUSD",1680529362580,0.08348,28194.0,28191.0,0.18798383]
["bitfinex","BTCUSD",1680529362808,0.00018,28195.0,28191.0,0.27666383]
["bitfinex","BTCUSD",1680529363041,0.00018,28197.0,28191.0,0.27666383]
["bitfinex","BTCUSD",1680529363273,0.35489056,28197.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680529363513,0.35489056,28197.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529363740,0.35489056,28197.0,28193.0,0.19509981]
["bitfinex","BTCUSD",1680529363965,0.35489056,28197.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529364194,0.00018,28197.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529364436,0.08501458,28198.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529364669,0.08501458,28198.0,28193.0,0.19509981]
["bitfinex","BTCUSD",1680529364894,0.002,28197.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529365117,0.08501458,28198.0,28194.0,0.04615571]
["bitfinex","BTCUSD",1680529365341,0.08519458,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529365584,0.23550491,28199.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529365812,0.59021547,28199.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529366271,0.002,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529366493,0.43990514,28199.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529367183,0.00018,28200.0,28197.0,0.0835]
["bitfinex","BTCUSD",1680529367401,0.02321,28201.0,28198.0,0.124121]
["bitfinex","BTCUSD",1680529367631,0.002,28199.0,28198.0,0.26601781]
["bitfinex","BTCUSD",1680529367861,0.02321,28201.0,28198.0,0.053194]
["bitfinex","BTCUSD",1680529368327,0.02321,28201.0,28198.0,0.09973404]
["bitfinex","BTCUSD",1680529368562,0.02321,28201.0,28198.0,0.12773404]
["bitfinex","BTCUSD",1680529370710,0.02321,28201.0,28198.0,0.07454004]
["bitfinex","BTCUSD",1680529370960,0.02321,28201.0,28198.0,0.09227104]
["bitfinex","BTCUSD",1680529371866,0.02321,28201.0,28198.0,0.06427104]
["bitfinex","BTCUSD",1680529372089,0.02321,28201.0,28198.0,0.08727104]
["bitfinex","BTCUSD",1680529372339,0.35471056,28200.0,28198.0,0.06954004]
["bitfinex","BTCUSD",1680529372579,0.15,28199.0,28198.0,0.06954004]
["bitfinex","BTCUSD",1680529372809,1.03777806,28199.0,28198.0,0.06954004]
["bitfinex","BTCUSD",1680529373036,1.23323514,28199.0,28198.0,0.06954004]
["bitfinex","BTCUSD",1680529373281,1.23323514,28199.0,28198.0,0.04654004]
["bitfinex","BTCUSD",1680529373513,1.44121669,28199.0,28198.0,0.07054004]
["bitfinex","BTCUSD",1680529373746,1.23323514,28199.0,28198.0,0.04654004]
["bitfinex","BTCUSD",1680529374205,1.36651547,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680529374500,1.36651547,28199.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529374501,1.36033547,28199.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529374765,0.4577,28197.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529375046,0.35471056,28196.0,28192.0,0.017735]
["bitfinex","BTCUSD",1680529375269,0.43007806,28196.0,28193.0,0.04324264]
["bitfinex","BTCUSD",1680529375487,0.35471056,28196.0,28193.0,0.04324264]
["bitfinex","BTCUSD",1680529375761,0.3822,28195.0,28193.0,0.04324264]
["bitfinex","BTCUSD",1680529375988,0.45644456,28194.0,28193.0,0.04324264]
["bitfinex","BTCUSD",1680529376218,0.43871056,28194.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529376457,0.0753675,28193.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529376688,0.0753675,28193.0,28192.0,0.004]
["bitfinex","BTCUSD",1680529376926,0.35471056,28193.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529377197,0.43007806,28192.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529377666,0.35471056,28192.0,28187.0,0.17663481]
["bitfinex","BTCUSD",1680529377889,0.35471056,28192.0,28187.0,0.15981481]
["bitfinex","BTCUSD",1680529378115,0.35471056,28192.0,28187.0,0.16381481]
["bitfinex","BTCUSD",1680529378349,0.00018,28194.0,28188.0,0.0434366]
["bitfinex","BTCUSD",1680529378586,0.35471056,28194.0,28189.0,0.053209]
["bitfinex","BTCUSD",1680529378808,0.00018,28195.0,28189.0,0.19510581]
["bitfinex","BTCUSD",1680529379024,0.40961633,28197.0,28189.0,0.19510581]
["bitfinex","BTCUSD",1680529379252,0.35471056,28196.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680529379485,0.35489056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529379731,0.35489056,28196.0,28191.0,0.19510381]
["bitfinex","BTCUSD",1680529380185,0.35689056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529380409,0.35671056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529380637,0.35471056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529380857,0.35471056,28196.0,28191.0,0.064207]
["bitfinex","BTCUSD",1680529382152,0.35471056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529382676,0.35471056,28196.0,28191.0,0.064207]
["bitfinex","BTCUSD",1680529382930,0.35471056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529383187,0.35471056,28196.0,28191.0,0.070207]
["bitfinex","BTCUSD",1680529383416,0.35471056,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529383637,0.15,28195.0,28191.0,0.064207]
["bitfinex","BTCUSD",1680529383853,0.15,28195.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529385009,0.50459929,28196.0,28191.0,0.070207]
["bitfinex","BTCUSD",1680529385234,0.35459929,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529385889,0.35459929,28196.0,28191.0,0.064207]
["bitfinex","BTCUSD",1680529386111,0.35459929,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529386342,0.35459929,28196.0,28191.0,0.070207]
["bitfinex","BTCUSD",1680529386569,0.35459929,28196.0,28191.0,0.053207]
["bitfinex","BTCUSD",1680529386790,0.35459929,28196.0,28191.0,0.064207]
["bitfinex","BTCUSD",1680529387467,0.35459929,28196.0,28191.0,0.028735]
["bitfinex","BTCUSD",1680529387918,0.35459929,28196.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529388143,0.35459929,28196.0,28191.0,0.034735]
["bitfinex","BTCUSD",1680529388310,0.35459929,28196.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529388611,0.08488193,28197.0,28193.0,0.0835]
["bitfinex","BTCUSD",1680529388816,0.00018,28201.0,28195.0,0.0833]
["bitfinex","BTCUSD",1680529388980,0.08488193,28202.0,28196.0,0.19509381]
["bitfinex","BTCUSD",1680529389181,2.19199226,28203.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529389427,0.58990282,28203.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529390058,0.66527032,28203.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529390268,0.53816999,28203.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529390852,0.53816999,28203.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529391722,0.53816999,28203.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529391943,0.53816999,28203.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529392171,0.35471056,28202.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529392433,0.43007806,28202.0,28196.0,0.081377]
["bitfinex","BTCUSD",1680529392648,0.43007806,28202.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529393067,0.43007806,28202.0,28196.0,0.081377]
["bitfinex","BTCUSD",1680529393277,0.43007806,28202.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529393714,0.43007806,28202.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529394229,0.43007806,28202.0,28196.0,0.22327381]
["bitfinex","BTCUSD",1680529395039,0.43007806,28202.0,28196.0,0.19527381]
["bitfinex","BTCUSD",1680529395250,0.02321,28203.0,28197.0,0.14189681]
["bitfinex","BTCUSD",1680529395522,0.02321,28203.0,28198.0,0.40383681]
["bitfinex","BTCUSD",1680529395784,0.02321,28203.0,28199.0,0.050176]
["bitfinex","BTCUSD",1680529396049,0.02321,28203.0,28200.0,0.05319]
["bitfinex","BTCUSD",1680529396880,0.02321,28203.0,28200.0,0.05337]
["bitfinex","BTCUSD",1680529397159,0.01821,28203.0,28200.0,0.05319]
["bitfinex","BTCUSD",1680529397414,0.01821,28203.0,28200.0,0.06419]
["bitfinex","BTCUSD",1680529397692,0.01821,28203.0,28200.0,0.011]
["bitfinex","BTCUSD",1680529397693,0.35471056,28202.0,28200.0,0.011]
["bitfinex","BTCUSD",1680529397982,0.7021562,28202.0,28200.0,0.011]
["bitfinex","BTCUSD",1680529398269,0.15,28201.0,28200.0,0.011]
["bitfinex","BTCUSD",1680529398530,0.50471056,28201.0,28196.0,0.017912]
["bitfinex","BTCUSD",1680529398776,0.15,28201.0,28200.0,0.017]
["bitfinex","BTCUSD",1680529399269,0.88691056,28201.0,28200.0,0.017]
["bitfinex","BTCUSD",1680529399788,0.73691056,28201.0,28194.0,0.035467]
["bitfinex","BTCUSD",1680529400045,0.3822,28201.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680529400296,0.0085,28200.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680529400568,0.5322,28200.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529401092,0.35471056,28199.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529401352,0.43007806,28199.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529402147,0.35471056,28199.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529402966,0.15,28198.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680529403245,0.35471056,28197.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680529403507,0.0753675,28196.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680529403725,0.35471056,28195.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529403940,0.0753675,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529404195,0.35471056,28193.0,28191.0,0.017]
["bitfinex","BTCUSD",1680529404426,0.35471056,28193.0,28191.0,0.06561554]
["bitfinex","BTCUSD",1680529404655,0.35471056,28193.0,28191.0,0.04861554]
["bitfinex","BTCUSD",1680529405343,0.35471056,28193.0,28189.0,0.017917]
["bitfinex","BTCUSD",1680529405625,0.35471056,28193.0,28190.0,0.017]
["bitfinex","BTCUSD",1680529405859,0.35471056,28193.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680529406076,0.36171056,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529406295,0.35471056,28193.0,28191.0,0.04889094]
["bitfinex","BTCUSD",1680529406519,0.36171056,28193.0,28191.0,0.04889094]
["bitfinex","BTCUSD",1680529406981,0.35471056,28193.0,28191.0,0.04889094]
["bitfinex","BTCUSD",1680529407217,0.36171056,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529408783,0.87467462,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529409018,0.73541056,28193.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529409683,0.15,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529409911,0.50471056,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529410138,0.35471056,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680529410362,0.35471056,28192.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529410632,0.35471056,28191.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529411319,0.35471056,28191.0,28188.0,0.04912024]
["bitfinex","BTCUSD",1680529412431,0.35671056,28191.0,28189.0,0.0491008]
["bitfinex","BTCUSD",1680529413180,0.35671056,28191.0,28188.0,0.04912024]
["bitfinex","BTCUSD",1680529413616,0.35671056,28191.0,28175.0,0.53886353]
["bitfinex","BTCUSD",1680529413617,0.43871056,28189.0,28182.0,0.070965]
["bitfinex","BTCUSD",1680529413843,0.084,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680529414084,0.51407806,28183.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529414299,0.51407806,28182.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529414768,0.43871056,28182.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529415231,0.43889056,28182.0,28180.0,0.0099]
["bitfinex","BTCUSD",1680529415455,0.43889056,28182.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529415682,0.44889056,28182.0,28180.0,0.0099]
["bitfinex","BTCUSD",1680529418766,1.37171989,28181.0,28180.0,0.0099]
["bitfinex","BTCUSD",1680529418989,1.94672589,28181.0,28180.0,0.0099]
["bitfinex","BTCUSD",1680529419431,1.94672589,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529420271,1.91124189,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529420488,1.41809056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529420704,1.43583256,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529421196,1.44509056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529421412,1.46283256,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529422127,1.37883256,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529422351,1.13949056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529423504,1.11249056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529424193,1.13949056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529424428,0.35489056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529424656,0.38089056,28181.0,28180.0,0.0079]
["bitfinex","BTCUSD",1680529424898,0.02618,28181.0,28180.0,0.025643]
["bitfinex","BTCUSD",1680529425146,0.026,28181.0,28180.0,0.025643]
["bitfinex","BTCUSD",1680529425372,0.026,28181.0,28180.0,0.34106401]
["bitfinex","BTCUSD",1680529425598,0.026,28181.0,28180.0,0.1991672]
["bitfinex","BTCUSD",1680529426161,0.026,28181.0,28180.0,0.3491672]
["bitfinex","BTCUSD",1680529426262,0.00018,28190.0,28180.0,0.3491672]
["bitfinex","BTCUSD",1680529426486,0.026,28181.0,28180.0,0.0595532]
["bitfinex","BTCUSD",1680529426708,0.35471056,28189.0,28180.0,0.0595532]
["bitfinex","BTCUSD",1680529426709,0.35489056,28189.0,28180.0,0.1937552]
["bitfinex","BTCUSD",1680529426931,0.003,28181.0,28180.0,0.0635532]
["bitfinex","BTCUSD",1680529427170,0.35489056,28189.0,28180.0,0.1953052]
["bitfinex","BTCUSD",1680529427468,0.35489056,28189.0,28181.0,0.3293998]
["bitfinex","BTCUSD",1680529427723,0.35489056,28189.0,28183.0,0.01774]
["bitfinex","BTCUSD",1680529427980,0.35489056,28189.0,28184.0,0.14189681]
["bitfinex","BTCUSD",1680529428216,0.35489056,28189.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529428464,0.35489056,28189.0,28185.0,0.15963581]
["bitfinex","BTCUSD",1680529428700,0.35489056,28189.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529429373,0.35789056,28189.0,28185.0,0.017739]
["bitfinex","BTCUSD",1680529429590,0.35489056,28189.0,28185.0,0.01765809]
["bitfinex","BTCUSD",1680529429812,0.35489056,28189.0,28185.0,0.01865809]
["bitfinex","BTCUSD",1680529431954,0.00018,28189.0,28187.0,0.0836]
["bitfinex","BTCUSD",1680529432153,0.00018,28194.0,28188.0,0.107086]
["bitfinex","BTCUSD",1680529432269,0.00018,28194.0,28189.0,0.14189681]
["bitfinex","BTCUSD",1680529432270,0.35471056,28194.0,28189.0,0.14189681]
["bitfinex","BTCUSD",1680529432535,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529432736,0.35489056,28194.0,28190.0,0.15963281]
["bitfinex","BTCUSD",1680529433113,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529434837,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529438112,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529438546,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529438986,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529439209,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529439415,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529439847,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529440646,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529440856,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529441075,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529441298,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529441527,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529441962,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529442180,0.35689056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529442181,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529442404,0.35689056,28194.0,28190.0,0.023736]
["bitfinex","BTCUSD",1680529442663,0.35489056,28194.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529443326,0.35489056,28194.0,28191.0,0.03485517]
["bitfinex","BTCUSD",1680529443654,0.35689056,28194.0,28191.0,0.05259017]
["bitfinex","BTCUSD",1680529443793,0.35489056,28194.0,28191.0,0.05259017]
["bitfinex","BTCUSD",1680529444021,0.35689056,28194.0,28191.0,0.05259017]
["bitfinex","BTCUSD",1680529444263,0.35471056,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680529444456,0.0753675,28192.0,28188.0,0.017737]
["bitfinex","BTCUSD",1680529444661,0.43007806,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529444989,0.35489056,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529445441,0.35489056,28192.0,28189.0,0.0337854]
["bitfinex","BTCUSD",1680529445670,0.35589056,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529446487,0.35489056,28192.0,28189.0,0.0337854]
["bitfinex","BTCUSD",1680529446725,0.00118,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529446901,0.15,28196.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529447111,0.35471056,28195.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680529447332,0.35489056,28195.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529447536,0.001,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529447740,0.35489056,28195.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529447952,0.35589056,28195.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529448157,0.35489056,28195.0,28191.0,0.017735]
["bitfinex","BTCUSD",1680529448438,0.001,28192.0,28191.0,0.023735]
["bitfinex","BTCUSD",1680529449023,0.001,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529449583,0.35489056,28195.0,28190.0,0.017736]
["bitfinex","BTCUSD",1680529449806,0.35589056,28195.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529450028,0.35489056,28195.0,28189.0,0.0515214]
["bitfinex","BTCUSD",1680529450241,0.001,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529450508,0.43025806,28195.0,28189.0,0.0515214]
["bitfinex","BTCUSD",1680529450745,0.43125806,28195.0,28190.0,0.006]
["bitfinex","BTCUSD",1680529450962,0.43125806,28195.0,28189.0,0.19341821]
["bitfinex","BTCUSD",1680529450963,0.47554776,28195.0,28189.0,0.19341821]
["bitfinex","BTCUSD",1680529451184,0.001,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529451408,0.00090941,28192.0,28191.0,0.006]
["bitfinex","BTCUSD",1680529451663,0.35471056,28192.0,28189.0,0.0337854]
["bitfinex","BTCUSD",1680529451889,0.35471056,28191.0,28189.0,0.0337854]
["bitfinex","BTCUSD",1680529452117,0.15,28190.0,28189.0,0.0337854]
["bitfinex","BTCUSD",1680529452344,0.15,28190.0,28186.0,0.017919]
["bitfinex","BTCUSD",1680529452345,0.50471056,28190.0,28186.0,0.017919]
["bitfinex","BTCUSD",1680529452561,0.58007806,28190.0,28186.0,0.017739]
["bitfinex","BTCUSD",1680529453024,0.35471056,28190.0,28189.0,0.006]
["bitfinex","BTCUSD",1680529453266,0.35471056,28190.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680529453488,0.35771056,28190.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529453711,0.35471056,28190.0,28187.0,0.017738]
["bitfinex","BTCUSD",1680529454170,0.35571056,28190.0,28189.0,0.006]
["bitfinex","BTCUSD",1680529454408,0.35571056,28190.0,28189.0,0.023737]
["bitfinex","BTCUSD",1680529454626,0.001,28190.0,28189.0,0.023737]
["bitfinex","BTCUSD",1680529455268,0.9459,28194.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680529455495,0.002,28190.0,28189.0,0.15963381]
["bitfinex","BTCUSD",1680529455718,0.002,28190.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680529456130,0.35471056,28193.0,28189.0,0.017737]
["bitfinex","BTCUSD",1680529456358,0.001,28190.0,28189.0,0.023737]
["bitfinex","BTCUSD",1680529457277,0.001,28190.0,28189.0,0.05763166]
["bitfinex","BTCUSD",1680529461324,0.001,28190.0,28189.0,0.03989466]
["bitfinex","BTCUSD",1680529465975,0.001,28190.0,28189.0,0.05763166]
["bitfinex","BTCUSD",1680529481029,0.001,28190.0,28189.0,0.03989466]
["bitfinex","BTCUSD",1680529481465,0.001,28190.0,28189.0,0.05763166]
["bitfinex","BTCUSD",1680529482666,0.001,28190.0,28189.0,0.03989466]
["bitfinex","BTCUSD",1680529484869,0.001,28190.0,28189.0,0.05763166]
["bitfinex","BTCUSD",1680529485662,0.001,28190.0,28189.0,0.03989466]
["bitfinex","BTCUSD",1680529486542,0.35571056,28190.0,28189.0,0.03989466]
["bitfinex","BTCUSD",1680529487454,0.08488193,28191.0,28189.0,0.03389466]
["bitfinex","BTCUSD",1680529487689,0.35471056,28191.0,28189.0,0.05263166]
["bitfinex","BTCUSD",1680529487905,0.43959249,28191.0,28189.0,0.05163166]
["bitfinex","BTCUSD",1680529488120,0.35471056,28191.0,28189.0,0.05263166]
["bitfinex","BTCUSD",1680529488580,0.35471056,28191.0,28189.0,0.05163166]
["bitfinex","BTCUSD",1680529488797,0.35571056,28191.0,28189.0,0.05663166]
["bitfinex","BTCUSD",1680529490103,0.44059249,28191.0,28189.0,0.05663166]
["bitfinex","BTCUSD",1680529490537,0.001,28191.0,28189.0,0.05663166]
["bitfinex","BTCUSD",1680529498945,0.0008862,28191.0,28190.0,0.05449]
["bitfinex","BTCUSD",1680529499169,0.0008862,28191.0,28190.0,0.107699]
["bitfinex","BTCUSD",1680529499385,0.0008862,28191.0,28190.0,0.1411272]
["bitfinex","BTCUSD",1680529499595,0.0008862,28191.0,28190.0,0.0866372]
["bitfinex","BTCUSD",1680529499822,0.0008862,28191.0,28190.0,0.1399312]
["bitfinex","BTCUSD",1680529500038,0.08488193,28194.0,28190.0,0.0866372]
["bitfinex","BTCUSD",1680529500505,0.08488193,28194.0,28192.0,0.0832]
["bitfinex","BTCUSD",1680529500728,0.08488193,28194.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529500959,0.002,28194.0,28193.0,0.053203]
["bitfinex","BTCUSD",1680529501200,0.002,28194.0,28193.0,0.106663]
["bitfinex","BTCUSD",1680529501434,0.12710033,28197.0,28194.0,0.05186]
["bitfinex","BTCUSD",1680529501435,0.08488193,28197.0,28194.0,0.05186]
["bitfinex","BTCUSD",1680529501659,0.08488193,28197.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529501884,0.12728033,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529501885,0.08506193,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529502076,0.08488193,28198.0,28195.0,0.0532]
["bitfinex","BTCUSD",1680529502583,0.08488193,28198.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680529504173,0.08506193,28199.0,28197.0,0.063196]
["bitfinex","BTCUSD",1680529504396,0.08488193,28199.0,28197.0,0.063196]
["bitfinex","BTCUSD",1680529505531,0.08488193,28199.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680529505724,0.08488193,28199.0,28197.0,0.070196]
["bitfinex","BTCUSD",1680529505945,0.08488193,28199.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680529506183,0.08488193,28199.0,28197.0,0.063196]
["bitfinex","BTCUSD",1680529506405,0.08488193,28199.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680529506636,0.08506193,28200.0,28197.0,0.070196]
["bitfinex","BTCUSD",1680529506867,0.08488193,28200.0,28197.0,0.070196]
["bitfinex","BTCUSD",1680529507097,0.08488193,28200.0,28197.0,0.053196]
["bitfinex","BTCUSD",1680529507829,0.08488193,28200.0,28197.0,0.017732]
["bitfinex","BTCUSD",1680529508095,0.08488193,28200.0,28197.0,0.034732]
["bitfinex","BTCUSD",1680529508343,0.12728033,28201.0,28197.0,0.034732]
["bitfinex","BTCUSD",1680529508344,0.00018,28202.0,28200.0,0.180111]
["bitfinex","BTCUSD",1680529508593,0.00018,28205.0,28202.0,0.104641]
["bitfinex","BTCUSD",1680529508885,0.02321,28207.0,28202.0,0.104641]
["bitfinex","BTCUSD",1680529508886,0.28478584,28206.0,28203.0,0.052159]
["bitfinex","BTCUSD",1680529509127,0.28478584,28206.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680529509386,0.28478584,28206.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680529509615,0.35471056,28205.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680529509863,0.00018,28206.0,28202.0,0.14189681]
["bitfinex","BTCUSD",1680529510095,0.02339,28207.0,28203.0,0.179046]
["bitfinex","BTCUSD",1680529510324,0.02321,28207.0,28203.0,0.26599381]
["bitfinex","BTCUSD",1680529510779,0.02321,28207.0,28203.0,0.124097]
["bitfinex","BTCUSD",1680529511507,0.02321,28207.0,28203.0,0.152097]
["bitfinex","BTCUSD",1680529511791,0.02321,28207.0,28204.0,0.14189681]
["bitfinex","BTCUSD",1680529512026,0.02321,28207.0,28206.0,0.175949]
["bitfinex","BTCUSD",1680529512706,0.02321,28207.0,28206.0,0.124085]
["bitfinex","BTCUSD",1680529513153,0.02321,28207.0,28206.0,0.181093]
["bitfinex","BTCUSD",1680529513405,0.02321,28207.0,28206.0,0.124085]
["bitfinex","BTCUSD",1680529513874,0.02321,28207.0,28206.0,0.028]
["bitfinex","BTCUSD",1680529514133,0.02321,28207.0,28206.0,0.112]
["bitfinex","BTCUSD",1680529514381,0.02321,28207.0,28206.0,0.132972]
["bitfinex","BTCUSD",1680529514605,0.02321,28207.0,28206.0,0.104972]
["bitfinex","BTCUSD",1680529514824,0.02321,28207.0,28206.0,0.132972]
["bitfinex","BTCUSD",1680529515092,0.02321,28207.0,28206.0,0.104972]
["bitfinex","BTCUSD",1680529515329,0.02321,28207.0,28206.0,0.132972]
["bitfinex","BTCUSD",1680529516690,0.02315,28207.0,28206.0,0.132972]
["bitfinex","BTCUSD",1680529516922,0.02315,28207.0,28206.0,0.104972]
["bitfinex","BTCUSD",1680529517150,0.02315,28207.0,28206.0,0.132972]
["bitfinex","BTCUSD",1680529517371,0.02315,28207.0,28206.0,0.1722878]
["bitfinex","BTCUSD",1680529517620,0.02315,28207.0,28206.0,0.1204948]
["bitfinex","BTCUSD",1680529518531,0.02315,28207.0,28206.0,0.0924948]
["bitfinex","BTCUSD",1680529518750,0.02315,28207.0,28206.0,0.1154948]
["bitfinex","BTCUSD",1680529520762,0.02315,28207.0,28206.0,0.4011018]
["bitfinex","BTCUSD",1680529520976,0.02315,28207.0,28206.0,0.1671018]
["bitfinex","BTCUSD",1680529521454,0.02315,28207.0,28206.0,0.1672818]
["bitfinex","BTCUSD",1680529521678,0.02315,28207.0,28206.0,0.0394958]
["bitfinex","BTCUSD",1680529521903,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529522342,0.02315,28207.0,28206.0,0.1110838]
["bitfinex","BTCUSD",1680529522555,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529523019,0.02315,28207.0,28206.0,0.0850418]
["bitfinex","BTCUSD",1680529523239,0.02315,28207.0,28206.0,0.1101478]
["bitfinex","BTCUSD",1680529523490,0.02315,28207.0,28206.0,0.0800418]
["bitfinex","BTCUSD",1680529523702,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529523917,0.02315,28207.0,28206.0,0.0800418]
["bitfinex","BTCUSD",1680529524130,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529524342,0.02315,28207.0,28206.0,0.0740418]
["bitfinex","BTCUSD",1680529525227,0.02315,28207.0,28206.0,0.1573418]
["bitfinex","BTCUSD",1680529525441,0.02315,28207.0,28206.0,0.2007248]
["bitfinex","BTCUSD",1680529525672,0.02315,28207.0,28206.0,0.1128188]
["bitfinex","BTCUSD",1680529526352,0.02315,28207.0,28206.0,0.0850418]
["bitfinex","BTCUSD",1680529526615,0.02315,28207.0,28206.0,0.1397088]
["bitfinex","BTCUSD",1680529526823,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529527031,0.02315,28207.0,28206.0,0.0850418]
["bitfinex","BTCUSD",1680529527477,0.02315,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529527702,0.02315,28207.0,28206.0,0.0740418]
["bitfinex","BTCUSD",1680529528636,0.02315,28207.0,28206.0,0.0563158]
["bitfinex","BTCUSD",1680529528853,0.17315,28207.0,28206.0,0.0563158]
["bitfinex","BTCUSD",1680529529508,0.02315,28207.0,28206.0,0.21593861]
["bitfinex","BTCUSD",1680529529724,0.02315,28207.0,28206.0,0.1251108]
["bitfinex","BTCUSD",1680529529957,0.02315,28207.0,28206.0,0.1081108]
["bitfinex","BTCUSD",1680529530167,0.02415,28207.0,28206.0,0.1091108]
["bitfinex","BTCUSD",1680529530390,0.02315,28207.0,28206.0,0.1081108]
["bitfinex","BTCUSD",1680529530607,0.02315,28207.0,28206.0,0.1361108]
["bitfinex","BTCUSD",1680529531518,0.02315,28207.0,28206.0,0.1081108]
["bitfinex","BTCUSD",1680529531758,0.02315,28207.0,28206.0,0.1361108]
["bitfinex","BTCUSD",1680529532434,0.01854347,28207.0,28206.0,0.0850418]
["bitfinex","BTCUSD",1680529533369,0.01395787,28207.0,28206.0,0.0850418]
["bitfinex","BTCUSD",1680529534260,0.00938859,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529534713,0.00938859,28207.0,28206.0,0.0810418]
["bitfinex","BTCUSD",1680529534939,0.00938859,28207.0,28206.0,0.0570418]
["bitfinex","BTCUSD",1680529535179,0.00938859,28207.0,28206.0,0.0740418]
["bitfinex","BTCUSD",1680529535395,0.00484008,28207.0,28206.0,0.0740418]
["bitfinex","BTCUSD",1680529536081,0.00484008,28207.0,28206.0,0.2410418]
["bitfinex","BTCUSD",1680529536306,0.00484008,28207.0,28206.0,0.70326324]
["bitfinex","BTCUSD",1680529536536,0.00484008,28207.0,28206.0,0.60219971]
["bitfinex","BTCUSD",1680529537203,0.00484008,28207.0,28206.0,0.58519971]
["bitfinex","BTCUSD",1680529537425,0.00030967,28207.0,28206.0,0.61319971]
["bitfinex","BTCUSD",1680529537646,0.00030967,28207.0,28206.0,0.58519971]
["bitfinex","BTCUSD",1680529537860,0.00030967,28207.0,28206.0,0.61319971]
["bitfinex","BTCUSD",1680529538084,0.02321,28216.0,28207.0,0.35]
["bitfinex","BTCUSD",1680529538311,0.02321,28216.0,28212.0,0.084]
["bitfinex","BTCUSD",1680529538537,0.02321,28216.0,28212.0,0.97239337]
["bitfinex","BTCUSD",1680529538538,0.01550984,28213.0,28212.0,0.97239337]
["bitfinex","BTCUSD",1680529538994,0.01550984,28213.0,28212.0,0.83049656]
["bitfinex","BTCUSD",1680529540351,0.01103253,28213.0,28212.0,0.90326971]
["bitfinex","BTCUSD",1680529540576,0.01103253,28213.0,28212.0,0.87526971]
["bitfinex","BTCUSD",1680529540861,0.01103253,28213.0,28212.0,0.90326971]
["bitfinex","BTCUSD",1680529541211,0.00658318,28213.0,28212.0,0.90326971]
["bitfinex","BTCUSD",1680529541853,0.00658318,28213.0,28212.0,0.98726971]
["bitfinex","BTCUSD",1680529542257,0.00216117,28213.0,28212.0,1.00503324]
["bitfinex","BTCUSD",1680529542925,0.00216117,28213.0,28212.0,0.97703324]
["bitfinex","BTCUSD",1680529543360,0.02321,28216.0,28214.0,0.03553]
["bitfinex","BTCUSD",1680529543566,0.02321,28216.0,28214.0,0.57938956]
["bitfinex","BTCUSD",1680529544211,0.01882479,28215.0,28214.0,0.62324171]
["bitfinex","BTCUSD",1680529544422,0.01382479,28215.0,28214.0,0.65124171]
["bitfinex","BTCUSD",1680529544844,0.02321,28219.0,28214.0,1.09490205]
["bitfinex","BTCUSD",1680529545079,0.02321,28219.0,28218.0,0.168]
["bitfinex","BTCUSD",1680529545307,0.02321,28219.0,28218.0,1.70927137]
["bitfinex","BTCUSD",1680529545517,0.02321,28219.0,28218.0,1.48337456]
["bitfinex","BTCUSD",1680529545949,0.02321,28219.0,28218.0,1.51107456]
["bitfinex","BTCUSD",1680529546404,0.01889022,28219.0,28218.0,1.61847239]
["bitfinex","BTCUSD",1680529546612,0.01889022,28219.0,28218.0,1.60997239]
["bitfinex","BTCUSD",1680529547062,0.01889022,28219.0,28218.0,1.17156183]
["bitfinex","BTCUSD",1680529547296,0.01461013,28219.0,28218.0,1.19956183]
["bitfinex","BTCUSD",1680529547528,0.01461013,28219.0,28218.0,1.17156183]
["bitfinex","BTCUSD",1680529547755,0.01461013,28219.0,28218.0,1.19956183]
["bitfinex","BTCUSD",1680529547972,0.01461013,28219.0,28218.0,1.63757239]
["bitfinex","BTCUSD",1680529548182,0.01461013,28219.0,28218.0,1.64607239]
["bitfinex","BTCUSD",1680529548389,0.01036228,28219.0,28218.0,1.84204093]
["bitfinex","BTCUSD",1680529548640,0.01036228,28219.0,28218.0,1.81404093]
["bitfinex","BTCUSD",1680529548874,0.01036228,28219.0,28218.0,1.84164093]
["bitfinex","BTCUSD",1680529549095,0.01036228,28219.0,28218.0,1.61767239]
["bitfinex","BTCUSD",1680529549293,0.00614167,28219.0,28218.0,1.55387239]
["bitfinex","BTCUSD",1680529549505,0.00614167,28219.0,28218.0,1.63757239]
["bitfinex","BTCUSD",1680529549716,0.00614167,28219.0,28218.0,1.64607239]
["bitfinex","BTCUSD",1680529550137,0.00614167,28219.0,28218.0,1.63757239]
["bitfinex","BTCUSD",1680529550364,0.0019414,28219.0,28218.0,1.76041426]
["bitfinex","BTCUSD",1680529550562,0.0019414,28219.0,28218.0,1.54765073]
["bitfinex","BTCUSD",1680529550783,0.0019414,28219.0,28218.0,1.19326773]
["bitfinex","BTCUSD",1680529550991,0.0019414,28219.0,28218.0,0.83855717]
["bitfinex","BTCUSD",1680529551218,0.02321,28220.0,28218.0,0.73347883]
["bitfinex","BTCUSD",1680529551450,0.02321,28220.0,28219.0,0.056456]
["bitfinex","BTCUSD",1680529551672,0.02321,28220.0,28219.0,0.374174]
["bitfinex","BTCUSD",1680529552111,0.02321,28220.0,28219.0,0.074174]
["bitfinex","BTCUSD",1680529552331,0.02321,28220.0,28219.0,0.12055812]
["bitfinex","BTCUSD",1680529552588,0.02321,28220.0,28219.0,0.09210212]
["bitfinex","BTCUSD",1680529552789,0.02321,28220.0,28219.0,0.06410212]
["bitfinex","BTCUSD",1680529553161,0.02321,28220.0,28219.0,0.09210212]
["bitfinex","BTCUSD",1680529553376,0.02321,28220.0,28219.0,0.06410212]
["bitfinex","BTCUSD",1680529553582,0.02321,28220.0,28219.0,0.14347612]
["bitfinex","BTCUSD",1680529553846,0.02321,28220.0,28219.0,0.09210212]
["bitfinex","BTCUSD",1680529554074,0.02321,28220.0,28219.0,0.14200512]
["bitfinex","BTCUSD",1680529554505,0.02321,28220.0,28219.0,0.11400512]
["bitfinex","BTCUSD",1680529555157,0.02321,28220.0,28219.0,0.14200512]
["bitfinex","BTCUSD",1680529555383,0.02321,28220.0,28219.0,0.11400512]
["bitfinex","BTCUSD",1680529555586,0.02321,28220.0,28219.0,0.14200512]
["bitfinex","BTCUSD",1680529555794,0.02321,28220.0,28219.0,0.09210212]
["bitfinex","BTCUSD",1680529558876,0.02321,28220.0,28219.0,0.14417112]
["bitfinex","BTCUSD",1680529560252,0.02321,28220.0,28219.0,0.47088168]
["bitfinex","BTCUSD",1680529560465,0.02321,28220.0,28219.0,0.49888168]
["bitfinex","BTCUSD",1680529561238,0.01693665,28220.0,28219.0,0.49888168]
["bitfinex","BTCUSD",1680529561773,0.01687665,28220.0,28219.0,0.49888168]
["bitfinex","BTCUSD",1680529561990,0.01687665,28220.0,28219.0,0.58248168]
["bitfinex","BTCUSD",1680529562261,0.02321,28223.0,28219.0,0.58248168]
["bitfinex","BTCUSD",1680529562262,0.01450625,28223.0,28220.0,0.15]
["bitfinex","BTCUSD",1680529562525,0.01871625,28224.0,28223.0,0.15]
["bitfinex","BTCUSD",1680529562852,0.01871625,28224.0,28223.0,1.00704056]
["bitfinex","BTCUSD",1680529563051,0.01871625,28224.0,28223.0,1.02475656]
["bitfinex","BTCUSD",1680529563575,0.01871625,28224.0,28223.0,1.05275656]
["bitfinex","BTCUSD",1680529563839,0.01871625,28224.0,28223.0,1.02475656]
["bitfinex","BTCUSD",1680529564128,0.01871625,28224.0,28223.0,1.05275656]
["bitfinex","BTCUSD",1680529564373,0.01871625,28224.0,28223.0,1.10535119]
["bitfinex","BTCUSD",1680529564623,0.01871625,28224.0,28223.0,0.78855119]
["bitfinex","BTCUSD",1680529567430,0.01871625,28224.0,28223.0,1.02225119]
["bitfinex","BTCUSD",1680529567725,0.01871625,28224.0,28223.0,0.87225119]
["bitfinex","BTCUSD",1680529568758,0.00104799,28225.0,28224.0,0.15]
["bitfinex","BTCUSD",1680529568761,7.99e-06,28225.0,28224.0,0.18553]
["bitfinex","BTCUSD",1680529569044,7.99e-06,28225.0,28224.0,1.08658556]
["bitfinex","BTCUSD",1680529569426,7.99e-06,28225.0,28224.0,1.38668556]
["bitfinex","BTCUSD",1680529569638,7.99e-06,28225.0,28224.0,1.40444909]
["bitfinex","BTCUSD",1680529570183,7.99e-06,28225.0,28224.0,1.43244909]
["bitfinex","BTCUSD",1680529571206,0.00700739,28227.0,28226.0,0.2]
["bitfinex","BTCUSD",1680529571439,0.00700739,28227.0,28226.0,0.81423856]
["bitfinex","BTCUSD",1680529571674,0.00700739,28227.0,28226.0,0.77870856]
["bitfinex","BTCUSD",1680529572847,0.00700739,28227.0,28226.0,0.381142]
["bitfinex","BTCUSD",1680529573074,0.00700739,28227.0,28226.0,0.045714]
["bitfinex","BTCUSD",1680529573349,0.00700739,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680529573598,0.00700739,28227.0,28226.0,0.045714]
["bitfinex","BTCUSD",1680529573818,0.00700739,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680529574049,0.00700739,28227.0,28226.0,0.045714]
["bitfinex","BTCUSD",1680529574958,0.00700739,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680529575183,0.00700739,28227.0,28226.0,0.045714]
["bitfinex","BTCUSD",1680529575422,0.00200739,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680529575666,0.19993095,28225.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680529575942,0.19993095,28221.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680529576181,0.19993095,28221.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680529576404,0.20011095,28221.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680529576860,0.17993095,28221.0,28220.0,0.017717]
["bitfinex","BTCUSD",1680529577317,0.17993095,28221.0,28220.0,0.06992001]
["bitfinex","BTCUSD",1680529578013,0.17993095,28221.0,28220.0,0.09792001]
["bitfinex","BTCUSD",1680529578245,0.17993095,28221.0,28220.0,0.06992001]
["bitfinex","BTCUSD",1680529578487,0.17993095,28221.0,28220.0,0.09792001]
["bitfinex","BTCUSD",1680529579167,0.17993095,28221.0,28220.0,0.08020301]
["bitfinex","BTCUSD",1680529579617,0.17993095,28221.0,28220.0,0.09792001]
["bitfinex","BTCUSD",1680529580135,0.17493095,28221.0,28220.0,0.09792001]
["bitfinex","BTCUSD",1680529580364,0.00018,28223.0,28220.0,0.09792001]
["bitfinex","BTCUSD",1680529580601,0.17711834,28227.0,28222.0,0.02506905]
["bitfinex","BTCUSD",1680529580844,0.00200739,28227.0,28223.0,0.31875881]
["bitfinex","BTCUSD",1680529581093,0.00200739,28227.0,28224.0,0.052649]
["bitfinex","BTCUSD",1680529581324,0.00200739,28227.0,28225.0,0.053143]
["bitfinex","BTCUSD",1680529581789,0.00200739,28227.0,28225.0,0.19503981]
["bitfinex","BTCUSD",1680529582017,0.00200739,28227.0,28226.0,0.088773]
["bitfinex","BTCUSD",1680529582255,0.00200739,28227.0,28226.0,0.177343]
["bitfinex","BTCUSD",1680529583894,0.00200739,28227.0,28226.0,0.205343]
["bitfinex","BTCUSD",1680529584123,0.00200739,28227.0,28226.0,0.177343]
["bitfinex","BTCUSD",1680529584359,0.00200739,28227.0,28226.0,0.205343]
["bitfinex","BTCUSD",1680529586646,0.00200739,28227.0,28226.0,0.56005356]
["bitfinex","BTCUSD",1680529586771,0.00200739,28227.0,28226.0,0.56023356]
["bitfinex","BTCUSD",1680529587206,0.16693834,28230.0,28226.0,0.56005356]
["bitfinex","BTCUSD",1680529587420,0.16693834,28230.0,28227.0,0.47579422]
["bitfinex","BTCUSD",1680529587637,0.16693834,28230.0,28228.0,0.096881]
["bitfinex","BTCUSD",1680529587869,0.16687834,28230.0,28229.0,0.051464]
["bitfinex","BTCUSD",1680529588090,0.16687834,28230.0,28229.0,0.069176]
["bitfinex","BTCUSD",1680529588305,0.16687834,28230.0,28229.0,0.017712]
["bitfinex","BTCUSD",1680529588517,0.16687834,28230.0,28229.0,0.068707]
["bitfinex","BTCUSD",1680529589402,0.16687834,28230.0,28229.0,0.017712]
["bitfinex","BTCUSD",1680529589847,0.16687834,28230.0,28229.0,0.045712]
["bitfinex","BTCUSD",1680529592303,0.16687834,28230.0,28229.0,0.09539591]
["bitfinex","BTCUSD",1680529592934,0.16687834,28230.0,28229.0,0.14422191]
["bitfinex","BTCUSD",1680529593351,0.16687834,28230.0,28229.0,0.14328991]
["bitfinex","BTCUSD",1680529593550,0.16687834,28230.0,28229.0,0.09539591]
["bitfinex","BTCUSD",1680529595065,0.02339,28232.0,28229.0,0.17859591]
["bitfinex","BTCUSD",1680529595302,0.02321,28232.0,28230.0,0.08563466]
["bitfinex","BTCUSD",1680529595519,0.02321,28232.0,28231.0,0.101594]
["bitfinex","BTCUSD",1680529597019,0.02321,28232.0,28231.0,0.200438]
["bitfinex","BTCUSD",1680529597662,0.02321,28232.0,28231.0,0.129594]
["bitfinex","BTCUSD",1680529598655,0.02321,28232.0,28231.0,0.076133]
["bitfinex","BTCUSD",1680529598874,0.02321,28232.0,28231.0,0.129365]
["bitfinex","BTCUSD",1680529599509,0.02321,28232.0,28231.0,0.18221135]
["bitfinex","BTCUSD",1680529606587,0.02321,28232.0,28231.0,0.1821451]
["bitfinex","BTCUSD",1680529607412,0.02321,28232.0,28231.0,0.23094259]
["bitfinex","BTCUSD",1680529610017,0.02321,28232.0,28231.0,0.58565315]
["bitfinex","BTCUSD",1680529610221,0.02321,28232.0,28231.0,0.23094259]
["bitfinex","BTCUSD",1680529611487,0.02321,28232.0,28231.0,0.58565315]
["bitfinex","BTCUSD",1680529612891,0.02321,28232.0,28231.0,0.85488315]
["bitfinex","BTCUSD",1680529613139,0.02321,28232.0,28231.0,1.15488315]
["bitfinex","BTCUSD",1680529613384,0.02321,28232.0,28231.0,1.16338315]
["bitfinex","BTCUSD",1680529613806,0.02321,28232.0,28231.0,1.16350315]
["bitfinex","BTCUSD",1680529614012,0.02321,28232.0,28231.0,1.13556315]
["bitfinex","BTCUSD",1680529614443,0.02321,28232.0,28231.0,1.16356315]
["bitfinex","BTCUSD",1680529614653,0.02321,28232.0,28231.0,1.13556315]
["bitfinex","BTCUSD",1680529614872,0.02321,28244.0,28237.0,0.2]
["bitfinex","BTCUSD",1680529615099,0.00018,28241.0,28240.0,0.11682166]
["bitfinex","BTCUSD",1680529615346,0.02321,28244.0,28241.0,0.03553]
["bitfinex","BTCUSD",1680529615527,0.02321,28244.0,28243.0,0.03312166]
["bitfinex","BTCUSD",1680529615758,0.02321,28244.0,28243.0,0.23945047]
["bitfinex","BTCUSD",1680529615978,0.02321,28244.0,28243.0,0.09755366]
["bitfinex","BTCUSD",1680529616198,0.02321,28244.0,28243.0,0.13308366]
["bitfinex","BTCUSD",1680529616648,0.02321,28244.0,28243.0,0.21678366]
["bitfinex","BTCUSD",1680529617917,0.02321,28244.0,28243.0,0.24478366]
["bitfinex","BTCUSD",1680529618130,0.02321,28244.0,28243.0,0.21678366]
["bitfinex","BTCUSD",1680529618340,0.02321,28244.0,28243.0,0.24478366]
["bitfinex","BTCUSD",1680529618762,0.02321,28244.0,28243.0,0.29677493]
["bitfinex","BTCUSD",1680529619617,0.02321,28244.0,28243.0,0.73599084]
["bitfinex","BTCUSD",1680529620509,0.02321,28244.0,28243.0,0.38027493]
["bitfinex","BTCUSD",1680529621024,0.02321,28244.0,28243.0,0.29657493]
["bitfinex","BTCUSD",1680529621298,0.02321,28244.0,28243.0,0.21307493]
["bitfinex","BTCUSD",1680529621571,0.02321,28244.0,28243.0,0.17754493]
["bitfinex","BTCUSD",1680529622028,0.7297814,28244.0,28243.0,0.028]
["bitfinex","BTCUSD",1680529622262,0.7379414,28244.0,28239.0,0.05082666]
["bitfinex","BTCUSD",1680529622497,0.6802564,28243.0,28239.0,0.03312166]
["bitfinex","BTCUSD",1680529622747,0.15,28242.0,28239.0,0.03312166]
["bitfinex","BTCUSD",1680529623000,0.15,28242.0,28234.0,0.03571]
["bitfinex","BTCUSD",1680529623001,0.0836,28240.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680529623231,0.43007806,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680529623472,0.0837,28237.0,28234.0,0.05082966]
["bitfinex","BTCUSD",1680529623698,0.35471056,28236.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680529623924,0.35489056,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680529624153,0.35489056,28236.0,28235.0,0.028]
["bitfinex","BTCUSD",1680529624154,0.43025806,28236.0,28235.0,0.028]
["bitfinex","BTCUSD",1680529624421,0.35489056,28236.0,28235.0,0.05275028]
["bitfinex","BTCUSD",1680529624642,0.4229742,28236.0,28235.0,0.05275028]
["bitfinex","BTCUSD",1680529624873,0.35489056,28236.0,28235.0,0.05275028]
["bitfinex","BTCUSD",1680529625102,0.35489056,28236.0,28235.0,0.06975028]
["bitfinex","BTCUSD",1680529625327,0.35489056,28236.0,28235.0,0.017]
["bitfinex","BTCUSD",1680529625772,0.35489056,28236.0,28235.0,0.034708]
["bitfinex","BTCUSD",1680529626028,0.35489056,28236.0,28235.0,0.017]
["bitfinex","BTCUSD",1680529626479,0.81400883,28236.0,28235.0,0.017]
["bitfinex","BTCUSD",1680529626701,1.13912883,28236.0,28235.0,0.017]
["bitfinex","BTCUSD",1680529626935,1.05371056,28236.0,28235.0,0.017]
["bitfinex","BTCUSD",1680529627171,1.05371056,28236.0,28235.0,0.15889681]
["bitfinex","BTCUSD",1680529627172,0.16698,28236.0,28235.0,0.15889681]
["bitfinex","BTCUSD",1680529627418,0.16698,28236.0,28235.0,0.24743881]
["bitfinex","BTCUSD",1680529627419,0.00018,28236.0,28235.0,0.24743881]
["bitfinex","BTCUSD",1680529627653,0.00018,28240.0,28236.0,0.03312166]
["bitfinex","BTCUSD",1680529627888,0.00012,28240.0,28237.0,0.19501781]
["bitfinex","BTCUSD",1680529628117,0.00018,28240.0,28238.0,0.050772]
["bitfinex","BTCUSD",1680529628352,0.00018,28240.0,28239.0,0.123942]
["bitfinex","BTCUSD",1680529628837,0.00018,28240.0,28239.0,0.208785]
["bitfinex","BTCUSD",1680529629289,0.3997,28243.0,28239.0,0.208785]
["bitfinex","BTCUSD",1680529629290,0.00018,28241.0,28239.0,0.208785]
["bitfinex","BTCUSD",1680529629544,0.00018,28241.0,28240.0,0.08378866]
["bitfinex","BTCUSD",1680529629782,0.02321,28244.0,28240.0,0.10149366]
["bitfinex","BTCUSD",1680529630013,0.02321,28244.0,28240.0,0.19272347]
["bitfinex","BTCUSD",1680529630265,0.02321,28244.0,28240.0,0.05082666]
["bitfinex","BTCUSD",1680529630939,0.02321,28244.0,28240.0,0.07882666]
["bitfinex","BTCUSD",1680529631197,0.02321,28244.0,28240.0,0.05082666]
["bitfinex","BTCUSD",1680529631653,0.02321,28244.0,28241.0,0.051749]
["bitfinex","BTCUSD",1680529631892,0.02321,28244.0,28242.0,0.123928]
["bitfinex","BTCUSD",1680529633040,0.02321,28244.0,28242.0,0.151928]
["bitfinex","BTCUSD",1680529633747,0.02321,28244.0,28242.0,0.123928]
["bitfinex","BTCUSD",1680529633997,0.02321,28244.0,28242.0,0.151928]
["bitfinex","BTCUSD",1680529634227,0.02321,28244.0,28242.0,0.123928]
["bitfinex","BTCUSD",1680529635164,0.02321,28244.0,28242.0,0.151928]
["bitfinex","BTCUSD",1680529635402,0.02321,28244.0,28242.0,0.123928]
["bitfinex","BTCUSD",1680529635634,0.02321,28244.0,28242.0,0.151928]
["bitfinex","BTCUSD",1680529635885,0.35471056,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680529636330,0.48841056,28243.0,28242.0,0.028]
["bitfinex","BTCUSD",1680529636601,0.49612356,28243.0,28242.0,0.028]
["bitfinex","BTCUSD",1680529636840,0.49112356,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680529637082,0.49112356,28243.0,28242.0,0.028]
["bitfinex","BTCUSD",1680529637783,0.49112356,28243.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680529638019,0.34959056,28243.0,28242.0,0.041704]
["bitfinex","BTCUSD",1680529638241,0.02330397,28244.0,28242.0,0.041704]
["bitfinex","BTCUSD",1680529638470,0.02312397,28244.0,28242.0,0.041704]
["bitfinex","BTCUSD",1680529638713,0.02312397,28244.0,28242.0,0.05082566]
["bitfinex","BTCUSD",1680529638961,0.02312397,28244.0,28243.0,0.050082]
["bitfinex","BTCUSD",1680529639185,0.02312397,28244.0,28243.0,0.05311]
["bitfinex","BTCUSD",1680529639420,0.01522397,28244.0,28243.0,0.10681914]
["bitfinex","BTCUSD",1680529639641,0.0116834,28244.0,28243.0,0.10681914]
["bitfinex","BTCUSD",1680529639877,0.0116834,28244.0,28243.0,0.15762114]
["bitfinex","BTCUSD",1680529640759,0.0116834,28244.0,28243.0,0.18562114]
["bitfinex","BTCUSD",1680529640986,0.0116834,28244.0,28243.0,0.15780114]
["bitfinex","BTCUSD",1680529641255,0.0116834,28244.0,28243.0,0.18562114]
["bitfinex","BTCUSD",1680529641495,0.0116834,28244.0,28243.0,0.18580114]
["bitfinex","BTCUSD",1680529641949,0.0116834,28244.0,28243.0,0.15780114]
["bitfinex","BTCUSD",1680529642172,0.0116834,28244.0,28243.0,0.18562114]
["bitfinex","BTCUSD",1680529642405,0.0116834,28244.0,28243.0,0.18580114]
["bitfinex","BTCUSD",1680529642643,0.0116834,28244.0,28243.0,0.5405117]
["bitfinex","BTCUSD",1680529642892,0.0116834,28244.0,28243.0,0.5125117]
["bitfinex","BTCUSD",1680529643592,0.0116834,28244.0,28243.0,0.5480417]
["bitfinex","BTCUSD",1680529643911,0.0116834,28244.0,28243.0,0.5760417]
["bitfinex","BTCUSD",1680529644373,0.0116834,28244.0,28243.0,0.5480417]
["bitfinex","BTCUSD",1680529644603,0.0116834,28244.0,28243.0,0.5760417]
["bitfinex","BTCUSD",1680529645345,6e-05,28250.0,28243.0,0.71787851]
["bitfinex","BTCUSD",1680529645589,0.0155024,28257.0,28256.0,0.2]
["bitfinex","BTCUSD",1680529645824,0.02321,28261.0,28256.0,0.2]
["bitfinex","BTCUSD",1680529645825,0.02321,28261.0,28259.0,0.23312166]
["bitfinex","BTCUSD",1680529646058,0.16687834,28271.0,28262.0,0.06865166]
["bitfinex","BTCUSD",1680529646298,0.0004274,28274.0,28268.0,0.03553]
["bitfinex","BTCUSD",1680529646534,0.0004274,28274.0,28273.0,0.03312166]
["bitfinex","BTCUSD",1680529646777,0.0004274,28274.0,28273.0,0.27660747]
["bitfinex","BTCUSD",1680529647236,0.0004274,28274.0,28273.0,0.63131803]
["bitfinex","BTCUSD",1680529647482,0.0004274,28274.0,28273.0,0.80804803]
["bitfinex","BTCUSD",1680529647732,0.0004274,28274.0,28273.0,1.25886833]
["bitfinex","BTCUSD",1680529647984,0.0004274,28274.0,28273.0,0.65765122]
["bitfinex","BTCUSD",1680529648216,0.0004274,28274.0,28273.0,0.55295122]
["bitfinex","BTCUSD",1680529648443,0.0004274,28274.0,28273.0,0.56145122]
["bitfinex","BTCUSD",1680529648692,7.4e-06,28274.0,28273.0,0.56145122]
["bitfinex","BTCUSD",1680529648929,0.027287,28283.0,28273.0,0.56145122]
["bitfinex","BTCUSD",1680529648930,0.027287,28283.0,28282.0,0.03165146]
["bitfinex","BTCUSD",1680529649201,0.0004274,28290.0,28286.0,0.03165146]
["bitfinex","BTCUSD",1680529649451,0.2985577,28290.0,28287.0,0.24656881]
["bitfinex","BTCUSD",1680529649703,0.16834854,28288.0,28287.0,0.14189681]
["bitfinex","BTCUSD",1680529649934,0.28067642,28286.0,28282.0,0.028]
["bitfinex","BTCUSD",1680529650184,0.00018,28287.0,28280.0,0.05173775]
["bitfinex","BTCUSD",1680529650418,0.0753675,28287.0,28282.0,0.017678]
["bitfinex","BTCUSD",1680529650654,0.00018,28287.0,28283.0,0.58345637]
["bitfinex","BTCUSD",1680529650897,0.00018,28287.0,28284.0,0.06634]
["bitfinex","BTCUSD",1680529651148,0.00018,28287.0,28285.0,0.049841]
["bitfinex","BTCUSD",1680529651400,0.00018,28287.0,28286.0,0.35471056]
["bitfinex","BTCUSD",1680529651671,0.00018,28287.0,28284.0,0.04590929]
["bitfinex","BTCUSD",1680529651906,0.00018,28288.0,28284.0,0.04590929]
["bitfinex","BTCUSD",1680529652145,0.01685285,28287.0,28284.0,0.04590929]
["bitfinex","BTCUSD",1680529652377,0.00018,28287.0,28282.0,0.05965146]
["bitfinex","BTCUSD",1680529652613,0.0755475,28287.0,28284.0,0.028]
["bitfinex","BTCUSD",1680529652863,0.35471056,28286.0,28284.0,0.028]
["bitfinex","BTCUSD",1680529653097,0.0004274,28290.0,28289.0,0.03165146]
["bitfinex","BTCUSD",1680529653349,0.0004274,28290.0,28289.0,0.049883]
["bitfinex","BTCUSD",1680529653590,0.0004274,28290.0,28289.0,0.017674]
["bitfinex","BTCUSD",1680529653829,0.0136374,28291.0,28289.0,0.065956]
["bitfinex","BTCUSD",1680529654068,0.0136374,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680529654069,0.35471056,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680529654324,0.35471056,28290.0,28284.0,0.03165146]
["bitfinex","BTCUSD",1680529654325,0.37741604,28290.0,28284.0,0.03165146]
["bitfinex","BTCUSD",1680529654565,0.5984266,28290.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680529654796,0.16834854,28290.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680529655028,0.5232391,28290.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680529655259,0.16852854,28290.0,28289.0,0.028]
["bitfinex","BTCUSD",1680529655509,0.0136374,28291.0,28289.0,0.78128183]
["bitfinex","BTCUSD",1680529655752,0.020385,28300.0,28299.0,0.03165146]
["bitfinex","BTCUSD",1680529655994,0.0042234,28305.0,28302.0,0.03165146]
["bitfinex","BTCUSD",1680529656240,0.0042234,28305.0,28303.0,0.377252]
["bitfinex","BTCUSD",1680529656479,0.0272505,28313.0,28308.0,0.03165146]
["bitfinex","BTCUSD",1680529656831,0.3022381,28309.0,28307.0,0.03165146]
["bitfinex","BTCUSD",1680529657061,0.3022381,28309.0,28305.0,0.04931546]
["bitfinex","BTCUSD",1680529657062,0.09495438,28307.0,28305.0,0.04931546]
["bitfinex","BTCUSD",1680529657289,0.09495438,28307.0,28306.0,0.017664]
["bitfinex","BTCUSD",1680529657535,0.09495438,28307.0,28306.0,0.067584]
["bitfinex","BTCUSD",1680529658455,0.09495438,28307.0,28306.0,0.26347872]
["bitfinex","BTCUSD",1680529658740,0.09495438,28307.0,28306.0,0.14147872]
["bitfinex","BTCUSD",1680529659954,0.09495438,28307.0,28306.0,0.12399472]
["bitfinex","BTCUSD",1680529660185,0.09495438,28307.0,28306.0,0.14165872]
["bitfinex","BTCUSD",1680529660467,0.09495438,28307.0,28306.0,0.12399472]
["bitfinex","BTCUSD",1680529660750,0.04495438,28307.0,28306.0,0.12381472]
["bitfinex","BTCUSD",1680529661041,0.04495438,28307.0,28306.0,0.07389472]
["bitfinex","BTCUSD",1680529661335,0.39966494,28307.0,28306.0,0.07389472]
["bitfinex","BTCUSD",1680529661616,0.16834854,28305.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680529662137,0.16834854,28305.0,28299.0,0.03165146]
["bitfinex","BTCUSD",1680529662138,7.924e-05,28302.0,28299.0,0.03165146]
["bitfinex","BTCUSD",1680529662590,7.924e-05,28302.0,28301.0,0.2]
["bitfinex","BTCUSD",1680529662865,7.924e-05,28302.0,28301.0,0.30416]
["bitfinex","BTCUSD",1680529663135,7.924e-05,28302.0,28301.0,0.65899056]
["bitfinex","BTCUSD",1680529663472,0.04495438,28307.0,28304.0,0.34076849]
["bitfinex","BTCUSD",1680529663704,0.04495438,28307.0,28306.0,0.03165146]
["bitfinex","BTCUSD",1680529663992,0.04495438,28307.0,28306.0,0.10161246]
["bitfinex","BTCUSD",1680529664580,0.04495438,28307.0,28306.0,0.11451694]
["bitfinex","BTCUSD",1680529664899,0.04795438,28307.0,28306.0,0.14118094]
["bitfinex","BTCUSD",1680529665533,0.03795438,28307.0,28306.0,0.12351694]
["bitfinex","BTCUSD",1680529665805,0.03795438,28307.0,28306.0,0.14118094]
["bitfinex","BTCUSD",1680529666342,0.03295438,28307.0,28306.0,0.07121994]
["bitfinex","BTCUSD",1680529667103,0.03295438,28307.0,28306.0,0.08888394]
["bitfinex","BTCUSD",1680529667426,0.03295438,28307.0,28306.0,0.07121994]
["bitfinex","BTCUSD",1680529667649,0.03295438,28307.0,28306.0,0.08888394]
["bitfinex","BTCUSD",1680529667921,0.03295438,28307.0,28306.0,0.13842694]
["bitfinex","BTCUSD",1680529668144,0.03295438,28307.0,28306.0,0.08888394]
["bitfinex","BTCUSD",1680529668369,0.03275458,28307.0,28306.0,0.08888394]
["bitfinex","BTCUSD",1680529671106,0.16852854,28311.0,28310.0,0.03165146]
["bitfinex","BTCUSD",1680529671107,0.00018,28311.0,28310.0,0.03165146]
["bitfinex","BTCUSD",1680529671349,0.0272505,28313.0,28310.0,1.19605783]
["bitfinex","BTCUSD",1680529671585,0.0272505,28313.0,28312.0,0.1337]
["bitfinex","BTCUSD",1680529671818,0.0272505,28313.0,28312.0,0.73598037]
["bitfinex","BTCUSD",1680529672046,0.0272505,28313.0,28312.0,0.59408356]
["bitfinex","BTCUSD",1680529672547,0.00085478,28318.0,28317.0,0.03165146]
["bitfinex","BTCUSD",1680529672774,0.00085478,28318.0,28317.0,0.20610446]
["bitfinex","BTCUSD",1680529673229,0.00085478,28318.0,28317.0,0.56081502]
["bitfinex","BTCUSD",1680529673423,0.0002113,28319.0,28317.0,0.24167735]
["bitfinex","BTCUSD",1680529673675,0.0002113,28319.0,28318.0,0.40483356]
["bitfinex","BTCUSD",1680529673932,0.0002113,28319.0,28318.0,0.42248956]
["bitfinex","BTCUSD",1680529674158,0.0098906,28324.0,28318.0,0.42266956]
["bitfinex","BTCUSD",1680529674393,0.0098906,28324.0,28320.0,0.03165146]
["bitfinex","BTCUSD",1680529674623,0.0098906,28324.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680529674859,0.0098906,28324.0,28322.0,0.19304081]
["bitfinex","BTCUSD",1680529675107,0.0098906,28324.0,28323.0,0.107884]
["bitfinex","BTCUSD",1680529675331,0.00018,28328.0,28323.0,0.46259456]
["bitfinex","BTCUSD",1680529675579,0.61162914,28330.0,28324.0,0.049206]
["bitfinex","BTCUSD",1680529675840,0.35471056,28329.0,28325.0,0.017651]
["bitfinex","BTCUSD",1680529676099,0.35471056,28329.0,28323.0,0.035486]
["bitfinex","BTCUSD",1680529676100,0.007898,28328.0,28323.0,0.035486]
["bitfinex","BTCUSD",1680529676367,0.18742914,28330.0,28324.0,0.37236256]
["bitfinex","BTCUSD",1680529676577,0.18742914,28330.0,28325.0,0.14189681]
["bitfinex","BTCUSD",1680529676806,0.18742914,28330.0,28329.0,0.03596086]
["bitfinex","BTCUSD",1680529676807,0.02339,28330.0,28329.0,0.03596086]
["bitfinex","BTCUSD",1680529677042,0.02321,28330.0,28329.0,0.2007973]
["bitfinex","BTCUSD",1680529677287,0.02321,28330.0,28329.0,0.1321803]
["bitfinex","BTCUSD",1680529677516,0.02321,28330.0,28329.0,0.0463053]
["bitfinex","BTCUSD",1680529677772,0.02321,28330.0,28329.0,0.0796603]
["bitfinex","BTCUSD",1680529678007,0.02321,28330.0,28326.0,0.0288363]
["bitfinex","BTCUSD",1680529678231,0.02321,28330.0,28329.0,0.005]
["bitfinex","BTCUSD",1680529678941,0.38602156,28330.0,28329.0,0.005]
["bitfinex","BTCUSD",1680529679168,0.031311,28330.0,28329.0,0.005]
["bitfinex","BTCUSD",1680529679356,0.02321,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680529679574,0.02321,28330.0,28328.0,0.017649]
["bitfinex","BTCUSD",1680529680019,0.02321,28330.0,28329.0,0.005]
["bitfinex","BTCUSD",1680529680295,0.02321,28330.0,28329.0,0.022649]
["bitfinex","BTCUSD",1680529680532,0.02321,28330.0,28329.0,0.09206627]
["bitfinex","BTCUSD",1680529680765,0.02321,28330.0,28329.0,0.05676727]
["bitfinex","BTCUSD",1680529681716,0.02321,28330.0,28329.0,0.48992013]
["bitfinex","BTCUSD",1680529681941,0.02321,28330.0,28329.0,0.52545013]
["bitfinex","BTCUSD",1680529682175,0.02321,28330.0,28329.0,0.63992013]
["bitfinex","BTCUSD",1680529682416,0.02321,28330.0,28329.0,0.48992013]
["bitfinex","BTCUSD",1680529682659,0.02321,28330.0,28329.0,0.48492013]
["bitfinex","BTCUSD",1680529682898,0.02321,28330.0,28329.0,0.15820957]
["bitfinex","BTCUSD",1680529683126,0.02321,28330.0,28329.0,0.52027013]
["bitfinex","BTCUSD",1680529683364,0.02321,28330.0,28329.0,0.19373957]
["bitfinex","BTCUSD",1680529683600,0.02321,28330.0,28329.0,0.16573957]
["bitfinex","BTCUSD",1680529683830,0.02321,28330.0,28329.0,0.14413357]
["bitfinex","BTCUSD",1680529684087,0.02321,28330.0,28329.0,0.19576157]
["bitfinex","BTCUSD",1680529685733,0.02321,28330.0,28329.0,0.10860357]
["bitfinex","BTCUSD",1680529686637,0.02321,28330.0,28329.0,0.10842357]
["bitfinex","BTCUSD",1680529686873,0.37792056,28330.0,28325.0,0.03553]
["bitfinex","BTCUSD",1680529687092,0.37792056,28330.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680529687093,0.57840226,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680529687321,0.1329,28323.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680529687551,0.0753675,28322.0,28320.0,0.017654]
["bitfinex","BTCUSD",1680529688022,0.00018,28324.0,28320.0,0.017654]
["bitfinex","BTCUSD",1680529688263,0.52024976,28326.0,28320.0,0.017654]
["bitfinex","BTCUSD",1680529688495,0.002,28322.0,28321.0,0.49660737]
["bitfinex","BTCUSD",1680529688717,0.00018,28325.0,28321.0,0.066384]
["bitfinex","BTCUSD",1680529688947,0.003,28324.0,28321.0,0.017654]
["bitfinex","BTCUSD",1680529689463,0.003,28322.0,28320.0,0.017655]
["bitfinex","BTCUSD",1680529689701,0.003,28322.0,28320.0,0.017654]
["bitfinex","BTCUSD",1680529689925,0.44470226,28326.0,28320.0,0.37236456]
["bitfinex","BTCUSD",1680529690152,0.44488226,28326.0,28320.0,0.51426137]
["bitfinex","BTCUSD",1680529690377,0.44488226,28326.0,28321.0,0.54961537]
["bitfinex","BTCUSD",1680529690603,0.44488226,28326.0,28322.0,0.254336]
["bitfinex","BTCUSD",1680529690823,0.003,28324.0,28323.0,0.050764]
["bitfinex","BTCUSD",1680529691042,0.44488226,28326.0,28323.0,0.103723]
["bitfinex","BTCUSD",1680529691265,0.44770226,28326.0,28323.0,0.052959]
["bitfinex","BTCUSD",1680529691486,0.44470226,28326.0,28323.0,0.017653]
["bitfinex","BTCUSD",1680529691706,0.44488226,28326.0,28322.0,0.035307]
["bitfinex","BTCUSD",1680529691940,0.003,28324.0,28323.0,0.026653]
["bitfinex","BTCUSD",1680529692163,0.44488226,28326.0,28323.0,0.42344556]
["bitfinex","BTCUSD",1680529692388,0.44788226,28326.0,28324.0,0.049643]
["bitfinex","BTCUSD",1680529692609,0.44488226,28326.0,28325.0,0.052956]
["bitfinex","BTCUSD",1680529692839,0.44788226,28326.0,28325.0,0.052956]
["bitfinex","BTCUSD",1680529693104,0.44788226,28326.0,28323.0,0.035306]
["bitfinex","BTCUSD",1680529693336,0.44788226,28326.0,28322.0,0.044307]
["bitfinex","BTCUSD",1680529693557,0.52006976,28326.0,28322.0,0.017654]
["bitfinex","BTCUSD",1680529693780,0.52006976,28326.0,28320.0,0.03531]
["bitfinex","BTCUSD",1680529694003,0.0753675,28325.0,28324.0,0.009]
["bitfinex","BTCUSD",1680529694244,0.44470226,28326.0,28319.0,0.15018]
["bitfinex","BTCUSD",1680529694559,0.43007806,28325.0,28322.0,0.009]
["bitfinex","BTCUSD",1680529694975,0.36296956,28324.0,28320.0,0.009]
["bitfinex","BTCUSD",1680529694978,0.57203706,28324.0,28320.0,0.009]
["bitfinex","BTCUSD",1680529695516,0.57203706,28324.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529695517,0.1329,28321.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529695859,0.1329,28321.0,28319.0,0.008]
["bitfinex","BTCUSD",1680529695860,0.1329,28321.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529695879,0.35471056,28320.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529696649,0.58802421,28320.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529696860,0.58802421,28320.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529697099,0.58902421,28320.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529697309,0.4242282,28320.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529697936,0.1337,28319.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529698150,0.73898707,28319.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529698619,1.11268707,28319.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529698830,0.35471056,28319.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529699268,0.35471056,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529699485,0.44334862,28319.0,28318.0,0.03980694]
["bitfinex","BTCUSD",1680529699720,0.44234862,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529699918,0.44234862,28319.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529700126,0.35489056,28319.0,28318.0,0.05146294]
["bitfinex","BTCUSD",1680529700349,0.00018,28319.0,28318.0,0.05146294]
["bitfinex","BTCUSD",1680529700558,0.37037485,28323.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529700778,0.35471056,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529701048,0.35489056,28319.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529701259,0.40374962,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529701479,0.35489056,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529702116,0.35489056,28319.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529702369,0.35489056,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529702576,0.35489056,28319.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529702783,0.35489056,28319.0,28318.0,0.03180694]
["bitfinex","BTCUSD",1680529703001,0.77744962,28319.0,28318.0,0.03380694]
["bitfinex","BTCUSD",1680529703213,0.77744962,28319.0,28318.0,2.03380694]
["bitfinex","BTCUSD",1680529703884,0.77744962,28319.0,28318.0,2.03180694]
["bitfinex","BTCUSD",1680529704107,0.35489056,28319.0,28318.0,2.03380694]
["bitfinex","BTCUSD",1680529704322,0.35489056,28319.0,28318.0,2.05461125]
["bitfinex","BTCUSD",1680529704534,0.00018,28319.0,28318.0,2.07226725]
["bitfinex","BTCUSD",1680529704789,0.13388,28320.0,28318.0,2.07226725]
["bitfinex","BTCUSD",1680529704988,0.13388,28320.0,28319.0,0.049597]
["bitfinex","BTCUSD",1680529705218,0.50197856,28320.0,28318.0,2.05461125]
["bitfinex","BTCUSD",1680529705451,0.35471056,28319.0,28318.0,2.05261125]
["bitfinex","BTCUSD",1680529705675,0.45593806,28319.0,28318.0,2.05461125]
["bitfinex","BTCUSD",1680529705895,0.56291556,28319.0,28318.0,2.05261125]
["bitfinex","BTCUSD",1680529706106,0.56291556,28319.0,28318.0,2.06061125]
["bitfinex","BTCUSD",1680529706319,0.68672132,28319.0,28318.0,2.06061125]
["bitfinex","BTCUSD",1680529706536,0.68672132,28319.0,28318.0,6.05261125]
["bitfinex","BTCUSD",1680529706745,0.55989056,28319.0,28318.0,6.05361125]
["bitfinex","BTCUSD",1680529706957,0.92859056,28319.0,28318.0,6.05261125]
["bitfinex","BTCUSD",1680529707426,1.14169056,28319.0,28318.0,6.05261125]
["bitfinex","BTCUSD",1680529707657,1.29243842,28319.0,28318.0,6.05261125]
["bitfinex","BTCUSD",1680529707879,0.00018,28319.0,28318.0,6.19450806]
["bitfinex","BTCUSD",1680529708113,0.00018,28319.0,28318.0,6.28279006]
["bitfinex","BTCUSD",1680529708328,0.00018,28322.0,28318.0,6.33267506]
["bitfinex","BTCUSD",1680529708552,0.87560226,28326.0,28319.0,0.19196481]
["bitfinex","BTCUSD",1680529708553,0.00018,28324.0,28319.0,0.19196481]
["bitfinex","BTCUSD",1680529708864,0.00018,28324.0,28320.0,0.24316181]
["bitfinex","BTCUSD",1680529708865,0.35489056,28324.0,28320.0,0.24316181]
["bitfinex","BTCUSD",1680529709094,0.35489056,28324.0,28320.0,0.19486181]
["bitfinex","BTCUSD",1680529709334,0.00018,28324.0,28320.0,0.19486181]
["bitfinex","BTCUSD",1680529709567,0.00318,28324.0,28321.0,0.05076]
["bitfinex","BTCUSD",1680529709793,0.00018,28324.0,28322.0,0.052962]
["bitfinex","BTCUSD",1680529710019,0.00318,28324.0,28322.0,0.052962]
["bitfinex","BTCUSD",1680529710560,0.003,28324.0,28322.0,0.052962]
["bitfinex","BTCUSD",1680529711444,0.00018,28325.0,28323.0,0.049869]
["bitfinex","BTCUSD",1680529711700,0.003,28324.0,28322.0,0.044308]
["bitfinex","BTCUSD",1680529712218,0.003,28324.0,28323.0,0.068321]
["bitfinex","BTCUSD",1680529712503,0.00097515,28324.0,28323.0,0.08856947]
["bitfinex","BTCUSD",1680529712731,0.00097515,28324.0,28323.0,0.03790147]
["bitfinex","BTCUSD",1680529712945,0.00097515,28324.0,28323.0,0.09841947]
["bitfinex","BTCUSD",1680529713478,0.002,28325.0,28323.0,0.09841947]
["bitfinex","BTCUSD",1680529713739,0.002,28325.0,28324.0,0.049895]
["bitfinex","BTCUSD",1680529714024,0.44470226,28326.0,28324.0,0.017652]
["bitfinex","BTCUSD",1680529714533,0.002,28325.0,28324.0,0.03754662]
["bitfinex","BTCUSD",1680529714767,0.44470226,28326.0,28324.0,0.08687762]
["bitfinex","BTCUSD",1680529715095,0.44570226,28326.0,28325.0,0.050298]
["bitfinex","BTCUSD",1680529715328,0.44470226,28326.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529716607,0.13388,28328.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529716855,0.1337,28329.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529717292,0.35471056,28328.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529717732,0.002,28326.0,28325.0,0.029652]
["bitfinex","BTCUSD",1680529717966,0.1337,28329.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529718178,0.49041056,28329.0,28325.0,0.029652]
["bitfinex","BTCUSD",1680529718383,0.48841056,28329.0,28325.0,0.017652]
["bitfinex","BTCUSD",1680529718814,0.002,28326.0,28325.0,0.029652]
["bitfinex","BTCUSD",1680529719893,0.02321,28330.0,28325.0,4.017652]
["bitfinex","BTCUSD",1680529720123,0.002,28329.0,28325.0,4.17154881]
["bitfinex","BTCUSD",1680529720337,0.002,28329.0,28325.0,4.19080527]
["bitfinex","BTCUSD",1680529720556,0.02321,28330.0,28325.0,4.03690846]
["bitfinex","BTCUSD",1680529720770,0.002,28326.0,28325.0,4.54383189]
["bitfinex","BTCUSD",1680529720997,0.02321,28330.0,28326.0,0.15]
["bitfinex","BTCUSD",1680529721214,0.002,28329.0,28327.0,0.052951]
["bitfinex","BTCUSD",1680529721450,0.02321,28330.0,28327.0,0.052951]
["bitfinex","BTCUSD",1680529721666,0.02521,28330.0,28327.0,0.052951]
["bitfinex","BTCUSD",1680529721895,0.02321,28330.0,28327.0,0.052951]
["bitfinex","BTCUSD",1680529722662,0.35471056,28329.0,28326.0,0.017651]
["bitfinex","BTCUSD",1680529722922,0.35571056,28329.0,28327.0,0.02965]
["bitfinex","BTCUSD",1680529723203,0.35471056,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680529723446,0.35471056,28329.0,28327.0,0.02965]
["bitfinex","BTCUSD",1680529723705,0.35471056,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680529724071,0.35671056,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680529724256,0.35471056,28329.0,28327.0,0.01765]
["bitfinex","BTCUSD",1680529724480,0.35571056,28329.0,28327.0,0.02965]
["bitfinex","BTCUSD",1680529724700,0.001,28329.0,28327.0,0.02965]
["bitfinex","BTCUSD",1680529725148,0.001,28329.0,28328.0,0.22380067]
["bitfinex","BTCUSD",1680529725369,0.001,28329.0,28328.0,0.39640367]
["bitfinex","BTCUSD",1680529725592,0.001,28329.0,28328.0,0.54640367]
["bitfinex","BTCUSD",1680529725830,0.001,28329.0,28328.0,0.322603]
["bitfinex","BTCUSD",1680529726053,0.02321,28330.0,28328.0,0.172603]
["bitfinex","BTCUSD",1680529726276,0.02321,28330.0,28329.0,0.047968]
["bitfinex","BTCUSD",1680529726484,0.02321,28330.0,28329.0,0.065617]
["bitfinex","BTCUSD",1680529726701,0.02321,28330.0,28329.0,0.017649]
["bitfinex","BTCUSD",1680529727364,0.02321,28330.0,28329.0,0.56488337]
["bitfinex","BTCUSD",1680529727593,0.00042739,28332.0,28330.0,0.35]
["bitfinex","BTCUSD",1680529727866,0.00042739,28332.0,28331.0,0.62616856]
["bitfinex","BTCUSD",1680529728097,0.00042739,28332.0,28331.0,0.62634856]
["bitfinex","BTCUSD",1680529728566,7.39e-06,28332.0,28331.0,1.86439846]
["bitfinex","BTCUSD",1680529728771,7.39e-06,28332.0,28331.0,1.84663493]
["bitfinex","BTCUSD",1680529728985,7.39e-06,28332.0,28331.0,1.12491167]
["bitfinex","BTCUSD",1680529729415,7.39e-06,28332.0,28331.0,0.59220111]
["bitfinex","BTCUSD",1680529729644,7.39e-06,28332.0,28331.0,0.32020111]
["bitfinex","BTCUSD",1680529729859,7.39e-06,28332.0,28331.0,0.09884611]
["bitfinex","BTCUSD",1680529730068,7.39e-06,28332.0,28331.0,4.08849411]
["bitfinex","BTCUSD",1680529730278,7.39e-06,28332.0,28331.0,4.44320467]
["bitfinex","BTCUSD",1680529730485,7.39e-06,28332.0,28331.0,4.47120467]
["bitfinex","BTCUSD",1680529731130,7.39e-06,28332.0,28331.0,4.90360467]
["bitfinex","BTCUSD",1680529731554,7.39e-06,28332.0,28331.0,4.87560467]
["bitfinex","BTCUSD",1680529731807,7.39e-06,28332.0,28331.0,4.90378467]
["bitfinex","BTCUSD",1680529732019,7.39e-06,28332.0,28331.0,4.87578467]
["bitfinex","BTCUSD",1680529732241,7.39e-06,28332.0,28331.0,4.90378467]
["bitfinex","BTCUSD",1680529732465,7.39e-06,28332.0,28331.0,4.9290782]
["bitfinex","BTCUSD",1680529732894,7.39e-06,28332.0,28331.0,4.93931467]
["bitfinex","BTCUSD",1680529733557,7.39e-06,28332.0,28331.0,4.91131467]
["bitfinex","BTCUSD",1680529734495,7.39e-06,28332.0,28331.0,4.93913467]
["bitfinex","BTCUSD",1680529734747,7.39e-06,28332.0,28331.0,4.91113467]
["bitfinex","BTCUSD",1680529734960,7.39e-06,28332.0,28331.0,4.93913467]
["bitfinex","BTCUSD",1680529735175,7.39e-06,28332.0,28331.0,4.9568982]
["bitfinex","BTCUSD",1680529735394,0.027287,28339.0,28334.0,0.2]
["bitfinex","BTCUSD",1680529735617,0.027467,28339.0,28335.0,0.20986681]
["bitfinex","BTCUSD",1680529735836,0.027467,28339.0,28336.0,0.050012]
["bitfinex","BTCUSD",1680529736075,0.027467,28339.0,28337.0,0.017644]
["bitfinex","BTCUSD",1680529736291,0.027287,28339.0,28338.0,0.052082]
["bitfinex","BTCUSD",1680529736505,0.027287,28339.0,28338.0,0.069726]
["bitfinex","BTCUSD",1680529737815,0.027287,28339.0,28338.0,0.080082]
["bitfinex","BTCUSD",1680529738035,0.027287,28339.0,28338.0,4.133014]
["bitfinex","BTCUSD",1680529739767,0.027287,28339.0,28338.0,4.86837425]
["bitfinex","BTCUSD",1680529740005,0.027287,28339.0,28338.0,4.45972456]
["bitfinex","BTCUSD",1680529740246,0.027287,28339.0,28338.0,4.48772456]
["bitfinex","BTCUSD",1680529740483,0.027287,28339.0,28338.0,4.45972456]
["bitfinex","BTCUSD",1680529740978,0.027287,28339.0,28338.0,4.48772456]
["bitfinex","BTCUSD",1680529741218,0.027287,28339.0,28338.0,4.45972456]
["bitfinex","BTCUSD",1680529741462,0.027287,28339.0,28338.0,4.48772456]
["bitfinex","BTCUSD",1680529741936,0.027287,28339.0,28338.0,4.097726]
["bitfinex","BTCUSD",1680529742176,0.38199756,28339.0,28338.0,4.080082]
["bitfinex","BTCUSD",1680529742415,0.027467,28339.0,28338.0,4.080082]
["bitfinex","BTCUSD",1680529742649,0.027287,28339.0,28338.0,4.080082]
["bitfinex","BTCUSD",1680529742889,0.027287,28339.0,28338.0,4.069726]
["bitfinex","BTCUSD",1680529743136,0.027287,28339.0,28338.0,4.080082]
["bitfinex","BTCUSD",1680529743368,0.027287,28339.0,28338.0,4.052082]
["bitfinex","BTCUSD",1680529743590,0.027287,28339.0,28338.0,4.080082]
["bitfinex","BTCUSD",1680529743823,0.027287,28339.0,28338.0,4.56633337]
["bitfinex","BTCUSD",1680529744061,0.027287,28339.0,28338.0,4.48772456]
["bitfinex","BTCUSD",1680529744295,0.027287,28339.0,28338.0,4.45972456]
["bitfinex","BTCUSD",1680529744556,0.027287,28339.0,28338.0,4.52325456]
["bitfinex","BTCUSD",1680529744794,0.027287,28339.0,28338.0,4.49525456]
["bitfinex","BTCUSD",1680529745504,0.027287,28339.0,28338.0,4.62795456]
["bitfinex","BTCUSD",1680529745753,0.027287,28339.0,28338.0,5.12807456]
["bitfinex","BTCUSD",1680529745754,7e-06,28339.0,28338.0,5.12807456]
["bitfinex","BTCUSD",1680529745998,7e-06,28339.0,28338.0,5.71071451]
["bitfinex","BTCUSD",1680529746242,7e-06,28339.0,28338.0,5.83719834]
["bitfinex","BTCUSD",1680529746728,7e-06,28339.0,28338.0,5.97069834]
["bitfinex","BTCUSD",1680529746982,0.02332,28346.0,28338.0,5.97069834]
["bitfinex","BTCUSD",1680529746983,0.2,28361.0,28347.0,0.2]
["bitfinex","BTCUSD",1680529747268,0.00018,28359.0,28354.0,0.4459296]
["bitfinex","BTCUSD",1680529747512,0.35471056,28360.0,28354.0,0.4392296]
["bitfinex","BTCUSD",1680529747750,0.35489056,28360.0,28354.0,0.4392296]
["bitfinex","BTCUSD",1680529747987,0.13388,28360.0,28355.0,0.14189681]
["bitfinex","BTCUSD",1680529748227,0.00688,28361.0,28355.0,0.14189681]
["bitfinex","BTCUSD",1680529748464,0.35471056,28360.0,28355.0,0.14189681]
["bitfinex","BTCUSD",1680529748700,0.00018,28360.0,28355.0,0.14189681]
["bitfinex","BTCUSD",1680529748966,0.0067,28361.0,28356.0,0.049432]
["bitfinex","BTCUSD",1680529749211,0.0067,28361.0,28357.0,0.14189681]
["bitfinex","BTCUSD",1680529749459,0.3889,28368.0,28358.0,0.2186]
["bitfinex","BTCUSD",1680529749701,0.00018,28364.0,28359.0,0.14189681]
["bitfinex","BTCUSD",1680529749948,0.00018,28364.0,28360.0,0.046823]
["bitfinex","BTCUSD",1680529750188,0.35489056,28364.0,28360.0,0.046823]
["bitfinex","BTCUSD",1680529750438,0.3737,28366.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680529750439,0.35489056,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680529750682,0.00018,28360.0,28355.0,4.0]
["bitfinex","BTCUSD",1680529750938,0.00018,28356.0,28355.0,4.00018]
["bitfinex","BTCUSD",1680529751166,0.43025806,28356.0,28355.0,3.67876522]
["bitfinex","BTCUSD",1680529751395,0.43025806,28356.0,28355.0,3.47530435]
["bitfinex","BTCUSD",1680529751396,0.47346387,28356.0,28355.0,3.47530435]
["bitfinex","BTCUSD",1680529751633,0.53975637,28356.0,28355.0,3.37530435]
["bitfinex","BTCUSD",1680529751861,0.87043056,28356.0,28355.0,3.27530435]
["bitfinex","BTCUSD",1680529752094,0.86543056,28356.0,28355.0,3.19740435]
["bitfinex","BTCUSD",1680529752329,0.49173056,28356.0,28355.0,3.20340435]
["bitfinex","BTCUSD",1680529752565,0.00018,28356.0,28355.0,3.20340435]
["bitfinex","BTCUSD",1680529752808,0.00054,28359.0,28356.0,0.40493265]
["bitfinex","BTCUSD",1680529753050,0.00054,28359.0,28357.0,0.19220181]
["bitfinex","BTCUSD",1680529753300,6e-05,28367.0,28358.0,0.197907]
["bitfinex","BTCUSD",1680529753568,6e-05,28367.0,28359.0,0.34085081]
["bitfinex","BTCUSD",1680529753569,0.00018,28367.0,28359.0,0.34085081]
["bitfinex","BTCUSD",1680529753803,0.00018,28367.0,28360.0,0.45575164]
["bitfinex","BTCUSD",1680529754043,0.00018,28367.0,28361.0,0.18846981]
["bitfinex","BTCUSD",1680529754285,0.00018,28367.0,28362.0,0.197873]
["bitfinex","BTCUSD",1680529754522,0.35471056,28367.0,28364.0,0.4459296]
["bitfinex","BTCUSD",1680529754759,0.00018,28368.0,28365.0,0.14932608]
["bitfinex","BTCUSD",1680529755001,0.1326,28371.0,28365.0,0.37582289]
["bitfinex","BTCUSD",1680529755002,0.13278,28371.0,28365.0,0.37582289]
["bitfinex","BTCUSD",1680529755252,0.35471056,28370.0,28366.0,0.22649681]
["bitfinex","BTCUSD",1680529755485,0.35489056,28370.0,28366.0,0.22649681]
["bitfinex","BTCUSD",1680529755732,0.35489056,28370.0,28367.0,0.0846]
["bitfinex","BTCUSD",1680529755969,0.34971056,28370.0,28366.0,0.08478]
["bitfinex","BTCUSD",1680529756205,0.34971056,28370.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680529756206,1.07521056,28367.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680529756467,0.5868,28365.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680529756717,0.43222806,28366.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680529756718,0.94151056,28362.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680529756957,0.5868,28359.0,28357.0,6e-05]
["bitfinex","BTCUSD",1680529757198,0.5868,28357.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529757439,0.48841056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529757673,0.56592806,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529757909,0.49618356,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529758147,0.60541692,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529758396,0.98751692,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529758651,0.87051056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529758896,0.87051056,28356.0,28355.0,3.21058435]
["bitfinex","BTCUSD",1680529759599,0.87051056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529759838,0.87251056,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529760067,1.01958962,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529760532,1.23268962,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529762385,1.09411056,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529762680,0.49881056,28356.0,28355.0,3.34048116]
["bitfinex","BTCUSD",1680529762909,0.00012,28356.0,28355.0,3.34036116]
["bitfinex","BTCUSD",1680529763158,0.00018,28360.0,28356.0,0.15]
["bitfinex","BTCUSD",1680529763395,0.00018,28361.0,28359.0,0.4459296]
["bitfinex","BTCUSD",1680529763859,0.13388,28361.0,28360.0,0.134519]
["bitfinex","BTCUSD",1680529764089,0.48841056,28361.0,28360.0,0.08484]
["bitfinex","BTCUSD",1680529764330,1.12406962,28361.0,28360.0,0.08484]
["bitfinex","BTCUSD",1680529764567,1.13250462,28361.0,28360.0,0.02506371]
["bitfinex","BTCUSD",1680529765064,0.008435,28361.0,28360.0,0.28228471]
["bitfinex","BTCUSD",1680529765277,0.35471056,28361.0,28360.0,0.07464771]
["bitfinex","BTCUSD",1680529765512,0.00018,28361.0,28360.0,0.11072371]
["bitfinex","BTCUSD",1680529765759,0.00054,28364.0,28360.0,0.15917171]
["bitfinex","BTCUSD",1680529765993,0.35471056,28363.0,28361.0,0.15]
["bitfinex","BTCUSD",1680529766221,0.35489056,28363.0,28361.0,0.08466]
["bitfinex","BTCUSD",1680529766472,0.35471056,28363.0,28361.0,0.08466]
["bitfinex","BTCUSD",1680529767618,0.00072,28364.0,28361.0,0.08466]
["bitfinex","BTCUSD",1680529767858,0.35525056,28364.0,28361.0,0.11066]
["bitfinex","BTCUSD",1680529768089,0.35525056,28364.0,28361.0,0.08466]
["bitfinex","BTCUSD",1680529768348,0.35525056,28364.0,28361.0,0.11066]
["bitfinex","BTCUSD",1680529768582,0.53055462,28363.0,28361.0,0.026]
["bitfinex","BTCUSD",1680529768812,0.53055462,28363.0,28360.0,0.10990371]
["bitfinex","BTCUSD",1680529769036,0.49501156,28363.0,28361.0,0.026]
["bitfinex","BTCUSD",1680529769511,1.08181156,28363.0,28360.0,0.10990371]
["bitfinex","BTCUSD",1680529769736,1.07411056,28361.0,28360.0,0.02524371]
["bitfinex","BTCUSD",1680529769982,0.16766419,28370.0,28366.0,0.4459296]
["bitfinex","BTCUSD",1680529770432,0.01682642,28370.0,28363.0,0.4459896]
["bitfinex","BTCUSD",1680529770436,0.01694642,28370.0,28366.0,0.0846]
["bitfinex","BTCUSD",1680529770670,0.1337,28367.0,28363.0,0.4459296]
["bitfinex","BTCUSD",1680529770911,0.00018,28369.0,28366.0,0.0846]
["bitfinex","BTCUSD",1680529771164,0.00018,28369.0,28366.0,0.61582641]
["bitfinex","BTCUSD",1680529771165,0.35471056,28368.0,28366.0,0.61582641]
["bitfinex","BTCUSD",1680529771401,0.35489056,28368.0,28366.0,0.4459296]
["bitfinex","BTCUSD",1680529771638,0.00018,28368.0,28366.0,0.4519296]
["bitfinex","BTCUSD",1680529771882,0.00012,28371.0,28367.0,0.49462956]
["bitfinex","BTCUSD",1680529772118,0.00018,28373.0,28370.0,0.4459296]
["bitfinex","BTCUSD",1680529772354,0.00018,28373.0,28372.0,0.4459296]
["bitfinex","BTCUSD",1680529772583,0.0235,28374.0,28372.0,0.4459296]
["bitfinex","BTCUSD",1680529772848,0.15702,28374.0,28372.0,0.4459296]
["bitfinex","BTCUSD",1680529773088,0.51191056,28374.0,28373.0,0.4459296]
["bitfinex","BTCUSD",1680529774282,0.51191056,28374.0,28373.0,0.4519296]
["bitfinex","BTCUSD",1680529774541,0.88561056,28374.0,28373.0,0.4519296]
["bitfinex","BTCUSD",1680529774789,0.51191056,28374.0,28373.0,0.4459296]
["bitfinex","BTCUSD",1680529775034,0.51191056,28374.0,28373.0,0.4519296]
["bitfinex","BTCUSD",1680529775266,0.5864733,28374.0,28373.0,0.4459296]
["bitfinex","BTCUSD",1680529775519,1.05832481,28374.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680529775770,1.05832481,28374.0,28361.0,0.017629]
["bitfinex","BTCUSD",1680529775771,0.65159974,28372.0,28357.0,0.4459296]
["bitfinex","BTCUSD",1680529776024,0.1337,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529776994,0.48841056,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529777474,0.1357,28358.0,28357.0,0.4571096]
["bitfinex","BTCUSD",1680529777712,0.1337,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529778000,0.48841056,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529778237,0.49041056,28358.0,28357.0,0.4571096]
["bitfinex","BTCUSD",1680529778469,0.1357,28358.0,28357.0,0.4571096]
["bitfinex","BTCUSD",1680529779183,0.1337,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529779416,0.1347,28358.0,28357.0,0.4541096]
["bitfinex","BTCUSD",1680529779642,0.48941056,28358.0,28357.0,0.4541096]
["bitfinex","BTCUSD",1680529780351,0.1347,28358.0,28357.0,0.4541096]
["bitfinex","BTCUSD",1680529780830,0.1337,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529781078,0.1337,28358.0,28357.0,0.4471096]
["bitfinex","BTCUSD",1680529781079,0.48841056,28358.0,28357.0,0.4471096]
["bitfinex","BTCUSD",1680529781319,0.53725162,28358.0,28357.0,0.4471096]
["bitfinex","BTCUSD",1680529781546,0.48841056,28358.0,28357.0,0.4471096]
["bitfinex","BTCUSD",1680529782269,0.48841056,28358.0,28357.0,0.4461096]
["bitfinex","BTCUSD",1680529782741,0.87061056,28358.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680529783013,0.87061056,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680529783014,1.17761056,28358.0,28357.0,0.001]
["bitfinex","BTCUSD",1680529783279,1.28736962,28358.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529783503,0.94565906,28358.0,28357.0,0.002]
["bitfinex","BTCUSD",1680529783737,0.8159,28358.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529783958,0.1337,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529785074,0.94226962,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529785296,0.95526962,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529785507,0.96376962,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529787993,0.96376962,28356.0,28355.0,3.21721735]
["bitfinex","BTCUSD",1680529787994,0.50141056,28356.0,28355.0,3.21721735]
["bitfinex","BTCUSD",1680529788210,0.50141056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529789105,0.87511056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529789337,1.09671056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529789588,1.20639962,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529789800,1.09671056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529790252,1.08821056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529790482,0.50141056,28356.0,28355.0,3.19958435]
["bitfinex","BTCUSD",1680529791192,0.48841056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529791410,0.51141056,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529791632,0.48841056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529791849,0.50541056,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529792137,0.86211056,28356.0,28355.0,3.19758435]
["bitfinex","BTCUSD",1680529792332,0.86211056,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529792333,0.90274256,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529792547,1.21601272,28356.0,28355.0,3.19858435]
["bitfinex","BTCUSD",1680529792798,1.19313272,28356.0,28355.0,3.12858441]
["bitfinex","BTCUSD",1680529793005,1.19313272,28356.0,28355.0,3.12952441]
["bitfinex","BTCUSD",1680529793006,1.84385472,28356.0,28355.0,3.12952441]
["bitfinex","BTCUSD",1680529793918,4.75172472,28356.0,28355.0,3.12852441]
["bitfinex","BTCUSD",1680529794142,4.77472472,28356.0,28355.0,3.12952441]
["bitfinex","BTCUSD",1680529794367,4.75709272,28356.0,28355.0,3.12952441]
["bitfinex","BTCUSD",1680529794578,4.60039272,28356.0,28355.0,3.12852441]
["bitfinex","BTCUSD",1680529795019,4.61284472,28356.0,28355.0,3.12870441]
["bitfinex","BTCUSD",1680529795462,4.63984472,28356.0,28355.0,3.12970441]
["bitfinex","BTCUSD",1680529796368,4.81635472,28356.0,28355.0,3.03584769]
["bitfinex","BTCUSD",1680529796819,4.78935472,28356.0,28355.0,3.03484769]
["bitfinex","BTCUSD",1680529797045,4.81635472,28356.0,28355.0,3.03584769]
["bitfinex","BTCUSD",1680529797288,4.78935472,28356.0,28355.0,3.03484769]
["bitfinex","BTCUSD",1680529797506,4.95005472,28356.0,28355.0,2.40385432]
["bitfinex","BTCUSD",1680529797727,5.10440763,28356.0,28355.0,2.04865432]
["bitfinex","BTCUSD",1680529797977,1.97578849,28356.0,28355.0,2.04865432]
["bitfinex","BTCUSD",1680529798211,0.58862333,28356.0,28355.0,2.18955113]
["bitfinex","BTCUSD",1680529798456,0.37689056,28356.0,28355.0,2.18955113]
["bitfinex","BTCUSD",1680529798696,0.34971056,28356.0,28355.0,2.48308642]
["bitfinex","BTCUSD",1680529798924,0.34971056,28356.0,28355.0,2.53711942]
["bitfinex","BTCUSD",1680529799140,0.34971056,28356.0,28355.0,2.48308642]
["bitfinex","BTCUSD",1680529799361,0.34971056,28356.0,28355.0,2.06546732]
["bitfinex","BTCUSD",1680529799836,0.37671056,28356.0,28355.0,2.06546732]
["bitfinex","BTCUSD",1680529800058,0.37771056,28356.0,28355.0,2.05083432]
["bitfinex","BTCUSD",1680529800520,0.37771056,28356.0,28355.0,2.08257374]
["bitfinex","BTCUSD",1680529800521,0.34799992,28356.0,28355.0,2.08257374]
["bitfinex","BTCUSD",1680529800742,1.06887992,28356.0,28355.0,2.06776074]
["bitfinex","BTCUSD",1680529800957,1.06787992,28356.0,28355.0,2.06476074]
["bitfinex","BTCUSD",1680529801214,1.06787992,28356.0,28355.0,2.08239374]
["bitfinex","BTCUSD",1680529801215,0.48407992,28356.0,28355.0,2.08239374]
["bitfinex","BTCUSD",1680529801425,0.34817992,28356.0,28355.0,2.06476074]
["bitfinex","BTCUSD",1680529801643,0.37517992,28356.0,28355.0,2.06476074]
["bitfinex","BTCUSD",1680529802092,0.02718,28356.0,28355.0,2.08239374]
["bitfinex","BTCUSD",1680529802320,0.00018,28361.0,28360.0,0.4459296]
["bitfinex","BTCUSD",1680529802551,0.35471056,28361.0,28360.0,0.60545641]
["bitfinex","BTCUSD",1680529802778,0.00018,28361.0,28360.0,0.60545641]
["bitfinex","BTCUSD",1680529803009,0.00018,28365.0,28364.0,0.4459296]
["bitfinex","BTCUSD",1680529803233,0.00018,28365.0,28364.0,0.58782641]
["bitfinex","BTCUSD",1680529803234,0.35489056,28365.0,28364.0,0.58782641]
["bitfinex","BTCUSD",1680529803465,0.35471056,28365.0,28364.0,0.58563341]
["bitfinex","BTCUSD",1680529803702,0.00018,28367.0,28365.0,0.15]
["bitfinex","BTCUSD",1680529803933,0.028939,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529804161,0.40811565,28370.0,28369.0,0.56782641]
["bitfinex","BTCUSD",1680529804400,0.38364956,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529805576,0.9193854,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529805814,0.89704956,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529806061,0.89954956,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529806356,1.11264956,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529806594,1.23492914,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529806814,1.01932914,28370.0,28369.0,0.4279296]
["bitfinex","BTCUSD",1680529807043,1.22642914,28370.0,28369.0,0.4259296]
["bitfinex","BTCUSD",1680529807280,1.85259255,28370.0,28369.0,0.002]
["bitfinex","BTCUSD",1680529807502,0.2131,28364.0,28359.0,0.4259296]
["bitfinex","BTCUSD",1680529807733,1.07403056,28360.0,28359.0,0.4261096]
["bitfinex","BTCUSD",1680529807961,1.16004806,28360.0,28359.0,0.4261096]
["bitfinex","BTCUSD",1680529808209,1.29372806,28360.0,28359.0,0.4259296]
["bitfinex","BTCUSD",1680529808438,1.34558337,28360.0,28359.0,0.4259296]
["bitfinex","BTCUSD",1680529808665,1.34558337,28360.0,28359.0,0.4451853]
["bitfinex","BTCUSD",1680529808911,1.36758337,28360.0,28359.0,0.4451853]
["bitfinex","BTCUSD",1680529809126,1.34558337,28360.0,28359.0,0.4451853]
["bitfinex","BTCUSD",1680529809353,1.37258337,28360.0,28359.0,0.4451853]
["bitfinex","BTCUSD",1680529809800,1.23988337,28360.0,28359.0,0.4451853]
["bitfinex","BTCUSD",1680529810024,1.25751337,28360.0,28359.0,0.0192557]
["bitfinex","BTCUSD",1680529810246,1.37338337,28360.0,28359.0,0.0192557]
["bitfinex","BTCUSD",1680529810957,1.40462469,28360.0,28359.0,0.0042557]
["bitfinex","BTCUSD",1680529811198,1.89778899,28360.0,28355.0,2.04765432]
["bitfinex","BTCUSD",1680529811417,1.07503056,28356.0,28355.0,2.04783432]
["bitfinex","BTCUSD",1680529811670,1.45254806,28356.0,28355.0,2.04783432]
["bitfinex","BTCUSD",1680529811890,1.57767256,28356.0,28355.0,2.04765432]
["bitfinex","BTCUSD",1680529812114,1.38371056,28356.0,28355.0,1.87005432]
["bitfinex","BTCUSD",1680529812336,1.38371056,28356.0,28355.0,1.69245432]
["bitfinex","BTCUSD",1680529812337,1.40134256,28356.0,28355.0,1.69245432]
["bitfinex","BTCUSD",1680529812571,1.60895165,28356.0,28355.0,1.69245432]
["bitfinex","BTCUSD",1680529812809,1.75828165,28356.0,28355.0,1.69245432]
["bitfinex","BTCUSD",1680529813031,1.78528165,28356.0,28355.0,1.61783065]
["bitfinex","BTCUSD",1680529813737,2.00727618,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529814200,2.00018216,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529814421,2.00941863,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529814864,1.98241863,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529815085,2.00941863,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529815320,1.98241863,28356.0,28355.0,1.29927482]
["bitfinex","BTCUSD",1680529815546,0.5667443,28354.0,28350.0,2.0]
["bitfinex","BTCUSD",1680529815803,1.0103343,28351.0,28350.0,2.00012]
["bitfinex","BTCUSD",1680529816013,1.0103343,28351.0,28350.0,2.00018]
["bitfinex","BTCUSD",1680529816014,1.4407598,28351.0,28350.0,2.00018]
["bitfinex","BTCUSD",1680529816251,1.38100583,28351.0,28350.0,2.00018]
["bitfinex","BTCUSD",1680529816475,1.50926478,28351.0,28350.0,2.00018]
["bitfinex","BTCUSD",1680529816742,2.28549117,28351.0,28350.0,1.52356]
["bitfinex","BTCUSD",1680529816975,2.26455534,28351.0,28350.0,1.5235]
["bitfinex","BTCUSD",1680529817201,1.78624115,28351.0,28350.0,1.5235]
["bitfinex","BTCUSD",1680529817420,1.58441286,28351.0,28350.0,1.5235]
["bitfinex","BTCUSD",1680529818601,1.61991286,28351.0,28350.0,1.5235]
["bitfinex","BTCUSD",1680529819263,1.61991286,28351.0,28350.0,1.5178]
["bitfinex","BTCUSD",1680529819488,1.80294887,28351.0,28350.0,1.53700733]
["bitfinex","BTCUSD",1680529819730,1.82994887,28351.0,28350.0,1.53700733]
["bitfinex","BTCUSD",1680529819939,1.91410397,28351.0,28350.0,1.53700733]
["bitfinex","BTCUSD",1680529821970,2.04032658,28351.0,28350.0,1.53700733]
["bitfinex","BTCUSD",1680529822194,1.91410397,28351.0,28350.0,1.53700733]
["bitfinex","BTCUSD",1680529822433,1.78060397,28351.0,28350.0,1.50928733]
["bitfinex","BTCUSD",1680529822655,2.04800397,28351.0,28350.0,1.37606131]
["bitfinex","BTCUSD",1680529822873,2.28749536,28351.0,28350.0,1.17699464]
["bitfinex","BTCUSD",1680529823099,2.55519401,28351.0,28350.0,1.12722798]
["bitfinex","BTCUSD",1680529823326,2.55519401,28351.0,28350.0,0.82862799]
["bitfinex","BTCUSD",1680529823327,2.36344305,28351.0,28350.0,0.82862799]
["bitfinex","BTCUSD",1680529823567,2.36344305,28351.0,28350.0,0.80942066]
["bitfinex","BTCUSD",1680529824019,2.73814305,28351.0,28350.0,0.33292066]
["bitfinex","BTCUSD",1680529824304,2.73814305,28351.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680529824305,0.5237,28350.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680529824545,0.5667443,28348.0,28347.0,0.0212]
["bitfinex","BTCUSD",1680529824776,1.1870563,28348.0,28347.0,0.0212]
["bitfinex","BTCUSD",1680529825021,1.0533563,28348.0,28347.0,0.0212]
["bitfinex","BTCUSD",1680529825463,1.2297663,28348.0,28347.0,0.0212]
["bitfinex","BTCUSD",1680529825922,0.3737,28346.0,28343.0,0.25018386]
["bitfinex","BTCUSD",1680529826185,0.5066,28344.0,28343.0,0.25036386]
["bitfinex","BTCUSD",1680529826431,0.65774,28344.0,28343.0,0.25036386]
["bitfinex","BTCUSD",1680529826658,0.96624,28344.0,28343.0,0.00018]
["bitfinex","BTCUSD",1680529826914,0.96624,28344.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529826915,1.11206735,28344.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529827161,0.6822,28343.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529827383,0.699841,28343.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529828349,0.7007,28343.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529828801,0.745341,28343.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529829046,1.0054531,28343.0,28342.0,0.25036386]
["bitfinex","BTCUSD",1680529829285,1.0054531,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680529829286,1.1984974,28343.0,28342.0,0.00018]
["bitfinex","BTCUSD",1680529829520,1.3749074,28343.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529829760,0.5063,28340.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529830001,3.931142,28340.0,28339.0,0.02138]
["bitfinex","BTCUSD",1680529830226,3.931142,28340.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529830448,3.939642,28340.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529830699,4.29417021,28340.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529830925,4.32117021,28340.0,28339.0,0.0212]
["bitfinex","BTCUSD",1680529832096,4.32135021,28340.0,28337.0,0.24804973]
["bitfinex","BTCUSD",1680529832325,0.68384,28338.0,28337.0,0.24804973]
["bitfinex","BTCUSD",1680529832552,0.736772,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529832774,1.39980021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529833459,1.42680021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529833680,1.22336021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529833928,1.25036021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529834813,1.24129021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529835703,1.22336021,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529835988,0.7007,28338.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529836223,0.00018,28339.0,28337.0,0.26587373]
["bitfinex","BTCUSD",1680529836224,0.00012,28339.0,28337.0,0.26587373]
["bitfinex","BTCUSD",1680529836450,3.1072,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529837361,0.002,28339.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529837592,3.1072,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529837839,3.1092,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529838521,3.4829,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529838743,3.4809,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529838968,3.58009891,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529839217,3.4809,28340.0,28337.0,0.26905528]
["bitfinex","BTCUSD",1680529839444,3.4829,28340.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529839902,3.4809,28340.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529840125,3.4829,28340.0,28337.0,0.25022973]
["bitfinex","BTCUSD",1680529840346,3.4809,28340.0,28337.0,0.24822973]
["bitfinex","BTCUSD",1680529840576,3.4829,28340.0,28338.0,0.02070102]
["bitfinex","BTCUSD",1680529840796,3.4829,28340.0,28338.0,0.02088102]
["bitfinex","BTCUSD",1680529841450,3.71967878,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529841670,3.4829,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529841883,3.4809,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529842107,3.4829,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529842321,3.4809,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529842595,3.4829,28340.0,28338.0,0.00218]
["bitfinex","BTCUSD",1680529842831,3.829208,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680529843048,3.831208,28340.0,28338.0,0.00118]
["bitfinex","BTCUSD",1680529844658,4.044128,28340.0,28338.0,0.00118]
["bitfinex","BTCUSD",1680529844886,0.0085,28339.0,28338.0,0.00118]
["bitfinex","BTCUSD",1680529845352,0.59512,28339.0,28338.0,0.00118]
["bitfinex","BTCUSD",1680529845592,0.59512,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680529845593,1.26729121,28339.0,28338.0,0.001]
["bitfinex","BTCUSD",1680529845830,1.26729121,28339.0,28336.0,0.24822973]
["bitfinex","BTCUSD",1680529846061,0.58662,28337.0,28336.0,0.24822973]
["bitfinex","BTCUSD",1680529846294,0.612764,28337.0,28336.0,0.24822973]
["bitfinex","BTCUSD",1680529846759,0.912824,28337.0,28336.0,0.24810973]
["bitfinex","BTCUSD",1680529846979,1.09246302,28337.0,28336.0,0.24804973]
["bitfinex","BTCUSD",1680529848361,1.09246302,28337.0,28336.0,0.25004973]
["bitfinex","BTCUSD",1680529848362,1.10846302,28337.0,28336.0,0.25004973]
["bitfinex","BTCUSD",1680529849881,1.10846302,28337.0,28336.0,0.25004973]
["bitfinex","BTCUSD",1680529851948,1.10846302,28337.0,28336.0,0.002]
["bitfinex","BTCUSD",1680529852176,1.10846302,28337.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529852177,0.21292,28335.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529852404,0.948059,28334.0,28333.0,0.24822973]
["bitfinex","BTCUSD",1680529852629,1.124709,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529852875,1.26904581,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529853348,1.28680934,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529853593,1.46327534,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529853820,1.09257581,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529854486,1.11957581,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529854703,1.09257581,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529854942,1.11957581,28334.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529855174,0.02718,28334.0,28333.0,0.40759354]
["bitfinex","BTCUSD",1680529855423,0.00018,28338.0,28333.0,0.24804973]
["bitfinex","BTCUSD",1680529855650,0.35470821,28339.0,28334.0,0.14189681]
["bitfinex","BTCUSD",1680529855876,3.125023,28340.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529857478,0.37388,28340.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529857694,0.72822821,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529857978,1.05455121,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529858625,1.25882521,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529858852,1.28482521,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529859773,1.25882521,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529859992,1.28582521,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529860868,0.98582521,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529861100,0.71543695,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529861756,0.84164687,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529861973,0.90750692,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529862189,1.20750692,28339.0,28338.0,0.24804973]
["bitfinex","BTCUSD",1680529862408,2.47769348,28339.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680529862631,0.3737,28337.0,28335.0,0.24804973]
["bitfinex","BTCUSD",1680529862851,0.744185,28336.0,28335.0,0.24804973]
["bitfinex","BTCUSD",1680529863146,0.82873922,28336.0,28335.0,0.24804973]
["bitfinex","BTCUSD",1680529863360,0.99940973,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529864220,1.02640973,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529864437,0.84995973,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529864656,0.76558551,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529865421,0.84995973,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529866712,0.76558551,28336.0,28335.0,0.26912436]
["bitfinex","BTCUSD",1680529866931,2.4869653,28336.0,28335.0,0.02107463]
["bitfinex","BTCUSD",1680529867158,2.4869653,28336.0,28335.0,0.00232792]
["bitfinex","BTCUSD",1680529867159,3.21182907,28336.0,28335.0,0.00232792]
["bitfinex","BTCUSD",1680529867372,3.21182907,28336.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529867373,3.21200907,28336.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529867587,0.8105184,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529867798,1.2425484,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529868014,2.68188614,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529868222,2.97214337,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529868451,3.53771891,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529868669,3.55566244,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529868892,4.04434541,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529869107,3.65463978,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529869315,4.07153967,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529869561,4.22321614,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529869792,4.05377614,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529870218,5.46551531,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529870435,5.25428798,28333.0,28332.0,0.0212]
["bitfinex","BTCUSD",1680529870643,5.25428798,28333.0,28332.0,0.01259]
["bitfinex","BTCUSD",1680529870870,0.15,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680529871102,0.3737,28327.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680529871318,0.859354,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680529871534,0.867854,28326.0,28325.0,0.00018]
["bitfinex","BTCUSD",1680529871739,0.867854,28326.0,28324.0,0.25442973]
["bitfinex","BTCUSD",1680529871740,0.5237,28325.0,28324.0,0.25442973]
["bitfinex","BTCUSD",1680529871961,0.850032,28325.0,28324.0,0.25442973]
["bitfinex","BTCUSD",1680529872193,1.5476855,28325.0,28324.0,0.25442973]
["bitfinex","BTCUSD",1680529873084,1.5746855,28325.0,28324.0,0.25442973]
["bitfinex","BTCUSD",1680529873316,1.5746855,28325.0,28322.0,0.00012]
["bitfinex","BTCUSD",1680529873317,1.3930443,28324.0,28322.0,0.00012]
["bitfinex","BTCUSD",1680529873567,0.3737,28320.0,28317.0,0.02138]
["bitfinex","BTCUSD",1680529873801,0.9300825,28320.0,28317.0,0.02138]
["bitfinex","BTCUSD",1680529874012,1.152565,28320.0,28317.0,0.02138]
["bitfinex","BTCUSD",1680529874436,1.738365,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529874661,1.595865,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529874856,2.05422393,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529875089,2.21492393,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529875307,2.20568746,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529875515,2.23268746,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529875732,2.20568746,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529875958,1.62242853,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529876193,1.462165,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529876426,1.728465,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529876853,1.897965,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529877081,1.701465,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529877305,2.24203823,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529877523,1.93993823,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529878163,1.587365,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529878390,1.10088,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529878619,1.118355,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529879254,1.118355,28320.0,28319.0,0.01626]
["bitfinex","BTCUSD",1680529879466,1.294915,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529879675,1.7102994,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529879890,1.5067394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529880106,1.5327394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529880344,1.6664394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529880564,1.6404394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529880779,1.6759394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529881224,1.6489394,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529881445,1.6759394,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529882107,1.6761194,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529882355,1.6759394,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529882598,0.9759394,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529883028,0.9489394,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529883249,0.9759394,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529885792,0.852055,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529886003,0.718355,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529887332,0.718355,28320.0,28319.0,0.0205219]
["bitfinex","BTCUSD",1680529888227,0.726855,28320.0,28319.0,0.0205219]
["bitfinex","BTCUSD",1680529888435,0.726855,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529889149,0.699855,28320.0,28319.0,0.0162]
["bitfinex","BTCUSD",1680529889373,0.7924963,28320.0,28319.0,0.0215219]
["bitfinex","BTCUSD",1680529889784,0.7654963,28320.0,28319.0,0.0205219]
["bitfinex","BTCUSD",1680529890008,0.7092,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529890260,0.6822,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529890462,0.726855,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529890676,0.7092,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529890884,0.726855,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529891098,0.8030893,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529891310,0.7760893,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529891531,0.8030893,28320.0,28319.0,0.01738]
["bitfinex","BTCUSD",1680529891733,0.7760893,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529891938,0.5030893,28320.0,28319.0,0.01738]
["bitfinex","BTCUSD",1680529892160,0.5030893,28320.0,28319.0,0.01638]
["bitfinex","BTCUSD",1680529892379,0.4760893,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529892608,0.5030893,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529892825,0.4760893,28320.0,28319.0,0.0207019]
["bitfinex","BTCUSD",1680529893051,0.5030893,28320.0,28319.0,0.0217019]
["bitfinex","BTCUSD",1680529893469,0.5030893,28320.0,28319.0,0.01738]
["bitfinex","BTCUSD",1680529899566,0.4092,28320.0,28319.0,0.0122]
["bitfinex","BTCUSD",1680529899794,0.418355,28320.0,28319.0,0.0122]
["bitfinex","BTCUSD",1680529900016,0.4007,28320.0,28319.0,0.0122]
["bitfinex","BTCUSD",1680529900465,0.4007,28320.0,28319.0,0.0165219]
["bitfinex","BTCUSD",1680529901390,0.4007,28320.0,28319.0,0.0122]
["bitfinex","BTCUSD",1680529901918,0.00018,28321.0,28319.0,0.0112]
["bitfinex","BTCUSD",1680529902140,0.013,28320.0,28319.0,0.0122]
["bitfinex","BTCUSD",1680529902391,0.391534,28322.0,28319.0,0.0112]
["bitfinex","BTCUSD",1680529902635,0.74588221,28322.0,28319.0,0.0155219]
["bitfinex","BTCUSD",1680529902871,0.74588221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529903088,1.05456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529903775,0.700034,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529904238,0.407034,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529904459,0.400034,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529904695,0.426034,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529904915,0.426034,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529904916,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529905137,0.77456221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529905361,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529905602,0.78056221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529905868,0.78056221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529905869,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529906772,0.78056221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529907016,0.78056221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529907017,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529907253,0.78156221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529909572,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529909805,0.78156221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529912719,0.75456221,28322.0,28321.0,0.24804973]
["bitfinex","BTCUSD",1680529912945,0.78156221,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529916222,0.427034,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529916446,0.40088,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529917597,0.40088,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529917821,0.40938,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529918975,0.427034,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529920110,0.727034,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529920339,0.937642,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529920782,0.727034,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529921014,0.726854,28322.0,28321.0,0.25330226]
["bitfinex","BTCUSD",1680529924752,2.16643166,28322.0,28321.0,0.25330226]
["bitfinex","BTCUSD",1680529925013,2.16658894,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529925235,2.29346882,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529925455,2.16658894,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529925681,2.58045802,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529925908,2.45357744,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529926134,2.8706136,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529927961,2.45357744,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529928432,2.1163819,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529928664,0.78545375,28322.0,28321.0,0.24904973]
["bitfinex","BTCUSD",1680529929579,0.97964775,28322.0,28321.0,0.25312226]
["bitfinex","BTCUSD",1680529930083,0.97964775,28322.0,28321.0,0.24812226]
["bitfinex","BTCUSD",1680529930327,1.13177044,28322.0,28321.0,0.24812226]
["bitfinex","BTCUSD",1680529933279,0.96457934,28322.0,28321.0,0.24812226]
["bitfinex","BTCUSD",1680529933500,1.09148127,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529933738,2.66852646,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529936023,2.49779134,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529936241,2.62657091,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529936489,2.62657232,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529937152,2.79582744,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529937847,2.62657232,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529938291,2.92579475,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529941493,2.92579475,28322.0,28321.0,0.001]
["bitfinex","BTCUSD",1680529941986,3.00883747,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529942223,3.00899475,28322.0,28321.0,0.24404973]
["bitfinex","BTCUSD",1680529943430,3.00899475,28322.0,28321.0,0.06644973]
["bitfinex","BTCUSD",1680529943673,0.15,28321.0,28317.0,0.02138]
["bitfinex","BTCUSD",1680529943911,0.71810568,28318.0,28317.0,0.0212]
["bitfinex","BTCUSD",1680529944131,0.77107468,28318.0,28317.0,0.0212]
["bitfinex","BTCUSD",1680529944364,1.07957468,28318.0,28317.0,0.0212]
["bitfinex","BTCUSD",1680529944591,1.25362939,28318.0,28317.0,0.0212]
["bitfinex","BTCUSD",1680529944844,1.3805548,28318.0,28317.0,0.0162]
["bitfinex","BTCUSD",1680529945075,1.4065548,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529945647,1.27963128,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529946797,1.4065548,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529947056,1.32193723,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529947304,2.63536922,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529947572,3.0524605,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529948385,3.26399971,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529948630,2.76220743,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529948855,2.76236471,28318.0,28317.0,0.0172]
["bitfinex","BTCUSD",1680529950003,0.7237,28313.0,28309.0,6e-05]
["bitfinex","BTCUSD",1680529950243,0.3737,28309.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529950473,0.45828566,28307.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529950725,0.58879516,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529950963,1.06329516,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529951215,2.22807049,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529951463,2.27090928,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529951694,2.29861546,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529952380,2.32561546,28306.0,28305.0,0.0312]
["bitfinex","BTCUSD",1680529953350,2.49284468,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529953578,3.97643836,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529953806,7.25286968,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529954038,7.25280968,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529954256,5.060892,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529954704,5.033892,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529954953,5.060892,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529955178,5.033892,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529955406,5.49822021,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529955637,5.47122021,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529955890,5.49822021,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529956112,5.50672021,28306.0,28305.0,0.0227]
["bitfinex","BTCUSD",1680529956343,5.47972021,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529956544,5.50672021,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529957021,5.49822021,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529957274,3.643692,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529959108,3.652192,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529959321,3.952192,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529960066,3.869392,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529960286,4.30702021,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529963207,4.31570988,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529965907,3.83425367,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529966233,3.86958167,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529966787,3.84258167,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529967049,3.86958167,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529967391,3.84275367,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529967860,4.19728188,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529968109,3.82508967,28306.0,28305.0,0.02259965]
["bitfinex","BTCUSD",1680529968345,3.1342,28306.0,28305.0,0.10597965]
["bitfinex","BTCUSD",1680529968818,3.1342,28306.0,28305.0,0.30544665]
["bitfinex","BTCUSD",1680529969080,3.1342,28306.0,28305.0,0.39111365]
["bitfinex","BTCUSD",1680529969628,3.1072,28306.0,28305.0,0.39111365]
["bitfinex","BTCUSD",1680529970217,3.1102,28306.0,28305.0,0.39911365]
["bitfinex","BTCUSD",1680529971180,0.003,28306.0,28305.0,0.39911365]
["bitfinex","BTCUSD",1680529971471,0.0085,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529971827,0.0085,28308.0,28307.0,0.20018]
["bitfinex","BTCUSD",1680529972264,0.4398482,28308.0,28307.0,0.20018]
["bitfinex","BTCUSD",1680529972498,0.39932758,28308.0,28307.0,0.20018]
["bitfinex","BTCUSD",1680529973283,0.02562758,28308.0,28307.0,0.20018]
["bitfinex","BTCUSD",1680529973483,0.02562758,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529973984,0.00796558,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529974195,0.01496558,28308.0,28307.0,0.201]
["bitfinex","BTCUSD",1680529974645,0.03262758,28308.0,28307.0,0.201]
["bitfinex","BTCUSD",1680529974870,0.01496558,28308.0,28307.0,0.201]
["bitfinex","BTCUSD",1680529975809,0.50683157,28308.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529976046,0.3737,28306.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529976278,0.061493,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529976499,0.68229728,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529976720,0.68235728,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529976949,0.38235728,28305.0,28304.0,0.2212]
["bitfinex","BTCUSD",1680529977172,0.02715728,28305.0,28304.0,0.3876]
["bitfinex","BTCUSD",1680529977395,0.027,28305.0,28304.0,0.439454]
["bitfinex","BTCUSD",1680529978099,0.37385728,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529978327,0.39151928,28309.0,28307.0,0.34189681]
["bitfinex","BTCUSD",1680529978554,0.37385728,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529979241,0.37485728,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529979689,0.37385728,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529979910,0.37985728,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529980645,0.43858126,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529980918,0.39151928,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529981188,0.39251928,28309.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529981490,0.0085,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529981725,0.026162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529982567,0.032162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529982881,0.10579623,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529983119,0.10595351,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529983345,0.03231928,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529983577,0.032162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529984461,0.026162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529984690,0.032162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529986714,0.026162,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529986932,0.50405833,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529987148,0.50421561,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529988454,0.41301928,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529988672,0.02165728,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529988888,0.3952,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529989104,0.39535728,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529991858,0.02165728,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529992067,0.46650193,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529992271,0.46665921,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529992688,0.39535728,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529992901,0.02165728,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529993129,0.3952,28308.0,28307.0,0.2]
["bitfinex","BTCUSD",1680529993342,0.49621928,28308.0,28304.0,0.02138]
["bitfinex","BTCUSD",1680529993579,0.3737,28306.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529993805,0.026164,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529994907,0.0085,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529995765,0.0355,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529996630,0.12278386,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529996846,0.49648386,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529997077,0.4092,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529997738,0.0355,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529998332,0.053164,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529998548,0.426864,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529998967,0.4092,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529999399,0.0355,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680529999638,0.48750032,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680530001105,0.50516432,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680530001313,0.48750032,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680530002307,0.50516432,28305.0,28304.0,0.0212]
["bitfinex","BTCUSD",1680530002534,1.69376966,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530002761,2.96552308,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530003207,2.93852308,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530003455,2.96552308,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530003682,2.78888308,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530003905,2.96568036,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530004583,2.93868036,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530004802,2.96568036,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530005226,2.78904036,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530007273,2.57757621,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530007486,2.78881751,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530008357,2.63151012,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530009455,2.8426869,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530009639,2.84268906,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530009817,2.92588906,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530010029,6.03308906,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530010826,6.00608906,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530011038,6.03308906,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530011264,5.99081088,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530011473,5.99058289,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530011689,6.20176183,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530013245,5.99058289,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530013537,5.99061086,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530013753,5.5732817,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530014179,5.99061478,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530015267,5.5732817,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530015718,5.9906209,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530015940,5.9636209,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530016416,5.55498476,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530016633,5.59840333,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530017081,5.62540333,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530017307,5.45650257,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530017810,5.37820225,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530020185,5.29500225,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530020819,5.46390301,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530021027,5.54710301,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530021255,5.43824797,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530021481,5.79277618,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530021686,5.9193989,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530022121,6.21011228,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530022345,8.00239046,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530022583,6.97059379,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530022797,8.56212079,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530023771,8.37059379,28305.0,28304.0,0.02113396]
["bitfinex","BTCUSD",1680530024716,8.37059379,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530025174,8.45379379,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530026053,8.24261485,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530026495,7.33107402,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530026714,5.93107402,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530028252,5.93957402,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530029393,6.13815735,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530030304,8.0460647,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530030539,8.40059291,28305.0,28304.0,0.012559]
["bitfinex","BTCUSD",1680530031778,1.598818,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530032011,4.27355173,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530032208,4.46093526,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530032469,4.81546347,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530032694,4.80292059,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530032937,6.71100666,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530033161,5.53800666,28303.0,28302.0,0.0212]
["bitfinex","BTCUSD",1680530033621,5.75884986,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530034058,5.73184986,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530034291,5.75884986,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530034434,3.85076379,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530035255,4.02744379,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530037129,3.47847205,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530037348,3.22565205,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530037586,3.01856872,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530038506,3.18818872,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530038733,3.44192936,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530038945,3.79645757,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530039166,3.80495757,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530039398,5.73081163,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530039617,3.8227211,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530040067,6.9299211,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530040536,8.83798634,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530040760,6.9299211,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530044313,6.92992764,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530044557,7.26051846,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530045912,7.23351846,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530046148,7.26051846,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530047979,6.55121125,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530048235,5.22210752,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530048462,5.23977252,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530048898,5.21277252,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530049557,5.23977252,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530049782,5.52210752,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530050006,5.60303964,28303.0,28302.0,0.01255911]
["bitfinex","BTCUSD",1680530050231,5.60303964,28303.0,28302.0,0.01273911]
["bitfinex","BTCUSD",1680530050232,5.39140828,28303.0,28302.0,0.01273911]
["bitfinex","BTCUSD",1680530050460,5.57619692,28303.0,28299.0,0.2832]
["bitfinex","BTCUSD",1680530050719,0.0846499,28301.0,28299.0,0.2832]
["bitfinex","BTCUSD",1680530050954,0.0846499,28301.0,28299.0,0.28338]
["bitfinex","BTCUSD",1680530052098,0.4713499,28301.0,28299.0,0.28338]
["bitfinex","BTCUSD",1680530052310,0.0085,28300.0,28299.0,0.28338]
["bitfinex","BTCUSD",1680530053448,0.0085,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530053929,0.0215,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530054680,0.0085,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530054901,0.0145,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530055118,0.0085,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530055341,0.0215,28300.0,28299.0,0.2763]
["bitfinex","BTCUSD",1680530055563,0.3952,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530055820,0.41302428,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530056506,0.39535728,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530058041,0.46135548,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530060582,0.46135548,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530062126,0.47902248,28300.0,28299.0,0.1931]
["bitfinex","BTCUSD",1680530062563,0.47902248,28300.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680530062799,0.88530879,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680530063022,0.3737,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530063254,0.02617,28296.0,28294.0,0.19328]
["bitfinex","BTCUSD",1680530064148,0.0085,28296.0,28294.0,0.19328]
["bitfinex","BTCUSD",1680530064348,0.0275,28296.0,28294.0,0.19328]
["bitfinex","BTCUSD",1680530065465,0.0085,28296.0,28294.0,0.19328]
["bitfinex","BTCUSD",1680530065691,0.0085,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530066159,0.019,28296.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530066828,0.0085,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530067061,0.0215,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530067295,0.0085,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530067551,0.0085,28297.0,28296.0,0.0827]
["bitfinex","BTCUSD",1680530068585,0.07996243,28297.0,28296.0,0.0827]
["bitfinex","BTCUSD",1680530068680,0.09296243,28297.0,28296.0,0.0827]
["bitfinex","BTCUSD",1680530068910,0.07996243,28297.0,28294.0,0.19328]
["bitfinex","BTCUSD",1680530069135,0.10696243,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530069351,0.07996243,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530070007,0.052169,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530070227,0.026169,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530070447,0.045169,28297.0,28294.0,0.1931]
["bitfinex","BTCUSD",1680530072039,0.8035032,28297.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680530072260,0.8035032,28297.0,28292.0,0.4031]
["bitfinex","BTCUSD",1680530072261,0.3737,28295.0,28292.0,0.19328]
["bitfinex","BTCUSD",1680530072498,0.026171,28294.0,28292.0,0.19328]
["bitfinex","BTCUSD",1680530073390,0.0085,28294.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530073610,0.0085,28294.0,28293.0,0.08338]
["bitfinex","BTCUSD",1680530074070,0.00844845,28294.0,28293.0,0.08326]
["bitfinex","BTCUSD",1680530074307,0.00838845,28294.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530074535,0.37385728,28296.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530075026,0.026,28294.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530075479,0.38479148,28297.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530075699,0.3737,28295.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530075914,0.391371,28295.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530076145,0.026,28294.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530076367,0.39137,28296.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530076589,0.39152728,28296.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530077015,0.49839207,28296.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530077229,0.0085,28295.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530078509,0.0345,28295.0,28293.0,0.0832]
["bitfinex","BTCUSD",1680530079817,0.0345,28295.0,28293.0,0.0332]
["bitfinex","BTCUSD",1680530080562,0.3737,28294.0,28292.0,0.1931]
["bitfinex","BTCUSD",1680530080853,0.0085,28293.0,28292.0,0.1931]
["bitfinex","BTCUSD",1680530081830,0.3822,28293.0,28292.0,0.1931]
["bitfinex","BTCUSD",1680530082038,0.4012,28293.0,28292.0,0.1931]
["bitfinex","BTCUSD",1680530082611,0.0275,28293.0,28292.0,0.1931]
["bitfinex","BTCUSD",1680530083639,0.0275,28293.0,28292.0,0.1881]
["bitfinex","BTCUSD",1680530089454,0.019,28293.0,28292.0,0.1881]
["bitfinex","BTCUSD",1680530091055,0.019,28293.0,28292.0,0.2705]
["bitfinex","BTCUSD",1680530091954,0.019,28293.0,28292.0,0.1881]
["bitfinex","BTCUSD",1680530093352,0.3737,28292.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680530093588,0.5027947,28291.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530093779,0.5027947,28291.0,28288.0,0.20948]
["bitfinex","BTCUSD",1680530094313,0.4252772,28291.0,28288.0,0.20948]
["bitfinex","BTCUSD",1680530094549,0.4429502,28291.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530094761,0.44310748,28291.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530095406,0.45610748,28291.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530095637,0.04914535,28290.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530095849,0.0085,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530096290,0.026174,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530096501,0.0085,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530096709,0.053174,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530097576,0.426874,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530099608,0.4092,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530099828,0.0355,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530100274,0.053174,28289.0,28288.0,0.2093]
["bitfinex","BTCUSD",1680530100516,0.47311183,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530100781,0.87407536,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530101234,0.95886684,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530101674,1.08186684,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530101896,0.95886684,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530102130,1.08186684,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530102352,1.16506684,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530102566,2.50684328,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530102998,2.35684328,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530103239,2.50659328,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530103463,2.53359328,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530103672,2.50659328,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530104604,2.54891919,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530104839,4.23578683,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530105059,3.91838297,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530105275,4.36294334,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530105490,4.33594177,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530105712,4.36294177,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530105939,4.33594177,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530106156,4.36294177,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530106375,4.33594177,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530106598,4.37848859,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530106836,4.40548859,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530107098,4.19385723,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530107324,5.40004023,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530107549,5.2949194,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530107774,5.09752773,28289.0,28288.0,0.0212]
["bitfinex","BTCUSD",1680530108008,5.0783464,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530108227,5.10518912,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530108466,5.27413134,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530108688,5.10518912,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530108911,4.92842912,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530109579,4.88608842,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530111412,4.59508669,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530112075,4.42624822,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530112324,4.46852962,28289.0,28288.0,0.02111543]
["bitfinex","BTCUSD",1680530112541,1.5856,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530112763,2.3714,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530112997,2.87076353,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530113216,4.39764186,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530113475,4.59898332,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530113703,5.65351153,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530113920,5.69574787,28286.0,28285.0,0.0212]
["bitfinex","BTCUSD",1680530114152,6.1555932,28286.0,28285.0,0.01248302]
["bitfinex","BTCUSD",1680530114405,6.58335537,28286.0,28285.0,0.00678302]
["bitfinex","BTCUSD",1680530114633,1.5856,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530114869,2.70546409,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530115093,2.89336762,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530116458,2.90186762,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530116692,2.61206762,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530116914,2.58506762,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530117155,2.66616351,28283.0,28282.0,0.0212]
["bitfinex","BTCUSD",1680530117403,4.0386097,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530117630,4.2342699,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530117861,4.24000083,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530118084,5.36851502,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530118274,5.34151502,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530118535,5.21501987,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530118974,5.92959802,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530119204,4.72959802,28283.0,28282.0,0.01228783]
["bitfinex","BTCUSD",1680530119436,0.9237,28280.0,28277.0,0.0212]
["bitfinex","BTCUSD",1680530119662,0.9237,28280.0,28277.0,0.01215681]
["bitfinex","BTCUSD",1680530119663,1.04543,28278.0,28277.0,0.01215681]
["bitfinex","BTCUSD",1680530119946,1.063111,28278.0,28277.0,0.01215681]
["bitfinex","BTCUSD",1680530120172,1.55911453,28278.0,28277.0,0.01215681]
["bitfinex","BTCUSD",1680530120406,1.55911453,28278.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680530120407,1.2119,28272.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680530120643,2.4481165,28272.0,28271.0,0.0140714]
["bitfinex","BTCUSD",1680530120879,0.0119,28266.0,28264.0,0.39498]
["bitfinex","BTCUSD",1680530121119,0.0979175,28266.0,28264.0,0.39498]
["bitfinex","BTCUSD",1680530121367,0.4893065,28266.0,28265.0,0.02138]
["bitfinex","BTCUSD",1680530121595,0.4893065,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530121817,0.711789,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530122493,0.8019009,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530122719,0.8289009,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530122950,0.8019009,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530123171,0.8289009,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530125013,0.8990408,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530125717,1.1591308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530126167,1.3091308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530126408,1.2821308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530126638,1.4789308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530126861,1.3091308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530127087,1.3923308,28266.0,28265.0,0.0212]
["bitfinex","BTCUSD",1680530127601,2.7621908,28266.0,28263.0,0.01]
["bitfinex","BTCUSD",1680530127838,1.2055,28264.0,28263.0,0.0013]
["bitfinex","BTCUSD",1680530128068,1.706281,28264.0,28263.0,0.0013]
["bitfinex","BTCUSD",1680530128306,0.0119,28257.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680530128528,1.2,28263.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680530128529,0.0119,28253.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680530128756,0.3737,28251.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680530128988,0.3737,28251.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530128989,0.0119,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530129233,0.57162338,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530129470,0.411799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530129665,0.71195628,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530129924,1.41195628,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530130411,1.411799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530130633,1.58271081,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530131080,1.438799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530131300,1.411799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530131547,1.438799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530131779,1.411799,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530132011,1.52215628,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530132246,1.65799141,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530132479,1.68499141,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530132950,1.68483413,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530133174,1.73753093,28249.0,28248.0,0.00638]
["bitfinex","BTCUSD",1680530133414,1.75529446,28249.0,28248.0,0.00138]
["bitfinex","BTCUSD",1680530133638,1.73753093,28249.0,28248.0,0.00138]
["bitfinex","BTCUSD",1680530133892,1.5476958,28249.0,28248.0,0.00126]
["bitfinex","BTCUSD",1680530134127,1.5746958,28249.0,28248.0,0.00126]
["bitfinex","BTCUSD",1680530135249,1.4914958,28249.0,28248.0,0.00126]
["bitfinex","BTCUSD",1680530137383,1.4914958,28249.0,28243.0,6e-05]
["bitfinex","BTCUSD",1680530137384,1.58015933,28249.0,28243.0,6e-05]
["bitfinex","BTCUSD",1680530137621,0.3737,28244.0,28240.0,0.18828]
["bitfinex","BTCUSD",1680530137857,0.3860175,28243.0,28240.0,0.18828]
["bitfinex","BTCUSD",1680530138099,0.38617478,28243.0,28240.0,0.18798]
["bitfinex","BTCUSD",1680530138324,0.30865728,28243.0,28240.0,0.18798]
["bitfinex","BTCUSD",1680530138573,0.7,28242.0,28240.0,0.18798]
["bitfinex","BTCUSD",1680530138803,0.70015728,28242.0,28240.0,0.18798]
["bitfinex","BTCUSD",1680530139310,0.70015728,28242.0,28241.0,0.0832]
["bitfinex","BTCUSD",1680530139548,0.70015728,28242.0,28241.0,0.135185]
["bitfinex","BTCUSD",1680530139549,0.00015728,28242.0,28241.0,0.135185]
["bitfinex","BTCUSD",1680530139787,0.026,28242.0,28241.0,0.135185]
["bitfinex","BTCUSD",1680530140014,0.017702,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530140253,0.7,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530140497,0.00015728,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530140719,0.39155728,28249.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530140935,0.0177,28248.0,28245.0,0.14189681]
["bitfinex","BTCUSD",1680530141164,0.027,28245.0,28244.0,0.32987681]
["bitfinex","BTCUSD",1680530141392,0.027,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530141636,0.0355,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530142091,0.00865728,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530142317,0.00015728,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530142784,0.02715728,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530142987,0.027,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530143463,0.0355,28245.0,28244.0,0.18798]
["bitfinex","BTCUSD",1680530144147,0.1130175,28245.0,28241.0,0.38408]
["bitfinex","BTCUSD",1680530144388,0.01202,28243.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530144629,0.01202,28239.0,28234.0,0.00283635]
["bitfinex","BTCUSD",1680530144868,0.0952235,28238.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530145118,0.0085,28237.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530145353,0.03193382,28236.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530145601,0.09322338,28236.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530145821,0.07551538,28236.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530146062,0.09322238,28236.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530146296,0.09322338,28236.0,28234.0,0.00265635]
["bitfinex","BTCUSD",1680530146513,0.05893382,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530146738,0.37664082,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530146958,0.0590911,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530147199,0.07664182,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530147871,0.03193382,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530148103,0.07664082,28236.0,28233.0,0.18063635]
["bitfinex","BTCUSD",1680530148339,0.07664082,28236.0,28233.0,0.16563635]
["bitfinex","BTCUSD",1680530148559,0.11517063,28236.0,28233.0,0.16563635]
["bitfinex","BTCUSD",1680530148783,0.0085,28235.0,28233.0,0.16563635]
["bitfinex","BTCUSD",1680530149013,0.03212198,28234.0,28233.0,0.16563635]
["bitfinex","BTCUSD",1680530149731,0.03436365,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530149951,0.36314677,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530150176,0.67617123,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530150687,0.68467123,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530151611,0.71167123,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530152047,1.16218873,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530152284,1.6425938,28232.0,28231.0,0.0212]
["bitfinex","BTCUSD",1680530152519,0.3737,28229.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530152754,1.37400281,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530152993,1.09899999,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530153233,0.47625046,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530153464,0.03287481,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530153712,0.03287481,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530153952,0.03287481,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530154188,0.04040229,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530154420,0.43181429,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530154644,0.49423929,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530154874,0.67873294,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530155095,0.91180294,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530155321,0.85787794,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530155550,0.40273846,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530155809,0.39423846,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530156294,0.33287481,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530156533,0.03287481,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530156760,0.03287481,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530157244,0.04040229,28228.0,28227.0,0.02138]
["bitfinex","BTCUSD",1680530157480,0.08511429,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530157705,0.46723929,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530157939,0.49423929,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530158166,1.15054747,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530158432,1.15054747,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530158433,1.16828394,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530158651,1.16828394,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530158901,1.14128394,28228.0,28227.0,0.0212]
["bitfinex","BTCUSD",1680530159133,1.32129057,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530159361,1.49133057,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530159845,3.4330576,28228.0,28227.0,0.0222]
["bitfinex","BTCUSD",1680530160081,0.40806365,28224.0,28223.0,0.0212]
["bitfinex","BTCUSD",1680530160325,1.21731224,28224.0,28223.0,0.0212]
["bitfinex","BTCUSD",1680530160565,1.21731224,28224.0,28221.0,0.01]
["bitfinex","BTCUSD",1680530160566,1.75127305,28224.0,28221.0,0.01]
["bitfinex","BTCUSD",1680530160807,0.75014519,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680530161094,1.10093918,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680530161341,0.03436365,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530161554,0.81800719,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530161785,0.91441976,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530162005,1.29741976,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530162241,1.2692531,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530162512,0.33419304,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530162745,0.03419304,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530162980,0.06136365,28222.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530163201,0.03394188,28221.0,28218.0,0.14189681]
["bitfinex","BTCUSD",1680530163438,0.03394188,28221.0,28217.0,0.02138]
["bitfinex","BTCUSD",1680530163858,0.05165888,28221.0,28217.0,0.10458]
["bitfinex","BTCUSD",1680530164065,0.03394188,28221.0,28217.0,0.10458]
["bitfinex","BTCUSD",1680530164280,0.05994188,28221.0,28217.0,0.10458]
["bitfinex","BTCUSD",1680530164481,0.026,28221.0,28218.0,0.15]
["bitfinex","BTCUSD",1680530164611,0.026,28221.0,28220.0,0.0832]
["bitfinex","BTCUSD",1680530164918,0.026,28221.0,28220.0,0.08338]
["bitfinex","BTCUSD",1680530165354,0.03558128,28230.0,28220.0,0.135516]
["bitfinex","BTCUSD",1680530165594,0.03436365,28228.0,28224.0,0.0832]
["bitfinex","BTCUSD",1680530165827,0.03325135,28229.0,28225.0,0.30753316]
["bitfinex","BTCUSD",1680530166040,0.03325135,28229.0,28225.0,0.30771316]
["bitfinex","BTCUSD",1680530166502,0.027,28228.0,28225.0,0.30771316]
["bitfinex","BTCUSD",1680530166725,0.03436365,28230.0,28225.0,0.16581635]
["bitfinex","BTCUSD",1680530166944,0.014,28229.0,28225.0,0.30871316]
["bitfinex","BTCUSD",1680530167176,0.06730122,28230.0,28225.0,0.16581635]
["bitfinex","BTCUSD",1680530167416,0.014,28228.0,28226.0,0.2839]
["bitfinex","BTCUSD",1680530167659,0.014,28228.0,28226.0,0.28408]
["bitfinex","BTCUSD",1680530167884,0.014,28228.0,28227.0,0.054704]
["bitfinex","BTCUSD",1680530168107,0.014,28228.0,28227.0,0.072597]
["bitfinex","BTCUSD",1680530168564,0.014,28228.0,28227.0,0.204884]
["bitfinex","BTCUSD",1680530168783,0.00015728,28239.0,28229.0,0.16563635]
["bitfinex","BTCUSD",1680530169023,0.03436365,28236.0,28232.0,0.1339]
["bitfinex","BTCUSD",1680530169251,0.03212198,28235.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680530169461,0.03212198,28235.0,28232.0,0.13408]
["bitfinex","BTCUSD",1680530169673,0.03212198,28235.0,28232.0,0.1339]
["bitfinex","BTCUSD",1680530169886,0.03212198,28235.0,28232.0,0.1349]
["bitfinex","BTCUSD",1680530170115,0.03212198,28235.0,28232.0,0.13408]
["bitfinex","BTCUSD",1680530170546,0.03912198,28235.0,28232.0,0.13508]
["bitfinex","BTCUSD",1680530171000,0.03912198,28235.0,28234.0,0.1339]
["bitfinex","BTCUSD",1680530171275,0.007,28235.0,28234.0,0.13408]
["bitfinex","BTCUSD",1680530171509,0.007,28235.0,28234.0,0.190804]
["bitfinex","BTCUSD",1680530171726,0.03436365,28238.0,28234.0,0.190624]
["bitfinex","BTCUSD",1680530171955,0.001,28235.0,28234.0,0.28279681]
["bitfinex","BTCUSD",1680530172168,0.001,28235.0,28234.0,0.194408]
["bitfinex","BTCUSD",1680530172401,0.03436365,28241.0,28234.0,0.194588]
["bitfinex","BTCUSD",1680530172651,0.001,28235.0,28234.0,0.00718]
["bitfinex","BTCUSD",1680530172857,0.03436365,28241.0,28234.0,0.334742]
["bitfinex","BTCUSD",1680530173074,0.03436365,28241.0,28240.0,0.133]
["bitfinex","BTCUSD",1680530173718,0.03436365,28241.0,28240.0,0.183838]
["bitfinex","BTCUSD",1680530174165,0.03436365,28243.0,28240.0,0.183838]
["bitfinex","BTCUSD",1680530174380,0.03436365,28243.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530174591,0.03436365,28247.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530174809,0.03436365,28247.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530174810,1.27438889,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530175025,1.27454617,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530175253,1.27448617,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530175477,1.27438889,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530176139,1.27638889,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530176412,0.03436365,28247.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530176625,1.27528864,28246.0,28244.0,0.1449]
["bitfinex","BTCUSD",1680530176840,0.001,28246.0,28244.0,0.1449]
["bitfinex","BTCUSD",1680530177757,0.03436365,28247.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530177975,0.03436365,28247.0,28244.0,0.1389]
["bitfinex","BTCUSD",1680530178203,0.0775175,28246.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530178427,0.10817662,28246.0,28244.0,0.005]
["bitfinex","BTCUSD",1680530178711,0.10817662,28246.0,28239.0,0.13338]
["bitfinex","BTCUSD",1680530178712,0.24375912,28246.0,28239.0,0.13338]
["bitfinex","BTCUSD",1680530178945,1.27442506,28245.0,28244.0,0.005]
["bitfinex","BTCUSD",1680530179170,2.32499154,28245.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530179390,0.62116365,28243.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530179618,0.2131,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530179846,0.31827932,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530180057,0.33598432,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680530180307,0.33598432,28241.0,28236.0,0.29953635]
["bitfinex","BTCUSD",1680530180308,0.2131,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530180520,0.230804,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530180957,0.3,28242.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530181171,0.008,28241.0,28237.0,0.14307681]
["bitfinex","BTCUSD",1680530181385,0.008,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530181608,0.33436365,28243.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530181835,0.002,28241.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530182047,0.35206665,28243.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530182267,0.008,28241.0,28237.0,0.14307681]
["bitfinex","BTCUSD",1680530182474,0.017704,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530182689,0.019704,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530182921,0.002,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530183380,0.0019235,28241.0,28236.0,0.65760618]
["bitfinex","BTCUSD",1680530183588,0.56516665,28243.0,28236.0,0.65760618]
["bitfinex","BTCUSD",1680530183813,0.62498115,28243.0,28237.0,0.001]
["bitfinex","BTCUSD",1680530184077,0.54746365,28243.0,28237.0,0.14189681]
["bitfinex","BTCUSD",1680530184289,0.56516665,28243.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530184503,0.64268415,28243.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530184933,0.65068415,28243.0,28237.0,0.14307681]
["bitfinex","BTCUSD",1680530185149,0.64268415,28243.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530185384,0.33636365,28243.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530185587,0.3,28242.0,28237.0,0.14207681]
["bitfinex","BTCUSD",1680530185792,0.12974143,28243.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530186018,0.11188115,28243.0,28237.0,0.14189681]
["bitfinex","BTCUSD",1680530186216,0.12958415,28243.0,28237.0,0.14189681]
["bitfinex","BTCUSD",1680530186708,0.15409869,28243.0,28237.0,0.001]
["bitfinex","BTCUSD",1680530186933,0.44609869,28243.0,28237.0,0.14189681]
["bitfinex","BTCUSD",1680530187157,0.33636365,28243.0,28237.0,0.49837054]
["bitfinex","BTCUSD",1680530187385,0.33636365,28243.0,28238.0,0.14189681]
["bitfinex","BTCUSD",1680530187386,0.03636365,28243.0,28238.0,0.14189681]
["bitfinex","BTCUSD",1680530187607,0.03636365,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680530187862,0.03436365,28243.0,28240.0,0.054895]
["bitfinex","BTCUSD",1680530188078,0.04236365,28243.0,28240.0,0.0726]
["bitfinex","BTCUSD",1680530188296,0.03436365,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680530188930,0.3,28247.0,28240.0,0.4403449]
["bitfinex","BTCUSD",1680530188931,0.30015728,28247.0,28240.0,0.4403449]
["bitfinex","BTCUSD",1680530189144,0.03436365,28245.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530189366,0.00015728,28246.0,28242.0,0.151604]
["bitfinex","BTCUSD",1680530189597,0.03436365,28247.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530189598,0.002,28243.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530189814,0.03436365,28247.0,28242.0,0.184325]
["bitfinex","BTCUSD",1680530190030,0.015,28245.0,28242.0,0.27679681]
["bitfinex","BTCUSD",1680530190305,0.015,28245.0,28242.0,0.001]
["bitfinex","BTCUSD",1680530190548,0.05206465,28247.0,28242.0,0.018]
["bitfinex","BTCUSD",1680530190549,0.002,28243.0,28242.0,0.018]
["bitfinex","BTCUSD",1680530190973,0.017701,28246.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680530191210,0.0795175,28245.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680530191437,0.3,28246.0,28241.0,0.14189681]
["bitfinex","BTCUSD",1680530191665,0.03436365,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680530191892,0.03436365,28242.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530192112,0.0775175,28241.0,28237.0,0.00012]
["bitfinex","BTCUSD",1680530192347,0.0775175,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530192575,0.0775175,28241.0,28236.0,0.16581635]
["bitfinex","BTCUSD",1680530193235,0.0785175,28241.0,28237.0,0.012]
["bitfinex","BTCUSD",1680530193441,0.03436365,28242.0,28236.0,0.16581635]
["bitfinex","BTCUSD",1680530193658,0.008,28241.0,28236.0,0.30871316]
["bitfinex","BTCUSD",1680530193892,0.03436365,28242.0,28236.0,0.60256518]
["bitfinex","BTCUSD",1680530194109,0.11188115,28242.0,28236.0,0.74446199]
["bitfinex","BTCUSD",1680530194331,0.11188115,28242.0,28237.0,0.001]
["bitfinex","BTCUSD",1680530194332,0.015,28241.0,28237.0,0.001]
["bitfinex","BTCUSD",1680530194557,0.317703,28244.0,28239.0,0.1332]
["bitfinex","BTCUSD",1680530194558,0.30015728,28244.0,28239.0,0.1332]
["bitfinex","BTCUSD",1680530194792,0.00015728,28245.0,28242.0,0.1339]
["bitfinex","BTCUSD",1680530195029,0.03436365,28248.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530195244,0.03436365,28248.0,28242.0,0.16563635]
["bitfinex","BTCUSD",1680530195245,0.03436365,28248.0,28247.0,0.133]
["bitfinex","BTCUSD",1680530195480,0.03436365,28248.0,28247.0,0.32942281]
["bitfinex","BTCUSD",1680530195723,0.03436365,28248.0,28247.0,0.133]
["bitfinex","BTCUSD",1680530195934,0.03636365,28248.0,28247.0,0.133]
["bitfinex","BTCUSD",1680530196140,0.03636365,28248.0,28244.0,0.13408]
["bitfinex","BTCUSD",1680530196370,0.03436365,28248.0,28247.0,0.005]
["bitfinex","BTCUSD",1680530196796,0.03436365,28248.0,28244.0,0.1339]
["bitfinex","BTCUSD",1680530197009,0.03636365,28248.0,28245.0,0.054383]
["bitfinex","BTCUSD",1680530197239,0.67078746,28247.0,28245.0,0.054383]
["bitfinex","BTCUSD",1680530197468,0.2131,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680530197695,0.3775175,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680530197923,0.3775175,28240.0,28236.0,0.35402116]
["bitfinex","BTCUSD",1680530198171,0.03436365,28239.0,28236.0,0.35420116]
["bitfinex","BTCUSD",1680530198393,0.3,28240.0,28236.0,0.37190816]
["bitfinex","BTCUSD",1680530198618,0.0775175,28240.0,28236.0,0.35420116]
["bitfinex","BTCUSD",1680530198848,0.03436365,28242.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680530199063,0.017705,28241.0,28236.0,0.016]
["bitfinex","BTCUSD",1680530199273,0.002,28239.0,28236.0,0.016]
["bitfinex","BTCUSD",1680530199487,0.10044499,28241.0,28235.0,0.13408]
["bitfinex","BTCUSD",1680530199689,0.001,28240.0,28236.0,0.012]
["bitfinex","BTCUSD",1680530199899,0.05206765,28242.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680530200101,0.05206765,28242.0,28236.0,0.14689681]
["bitfinex","BTCUSD",1680530200305,0.05206765,28242.0,28236.0,0.14207681]
["bitfinex","BTCUSD",1680530200530,0.2131,28241.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680530200758,0.2131,28241.0,28235.0,0.1339]
["bitfinex","BTCUSD",1680530200759,0.017705,28240.0,28235.0,0.13408]
["bitfinex","BTCUSD",1680530200970,0.2216,28239.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680530201188,0.3168235,28239.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680530201404,0.239306,28239.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680530201609,0.2131,28240.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680530201820,0.002,28239.0,28235.0,0.14189681]
["bitfinex","BTCUSD",1680530202030,0.002,28239.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680530202248,0.0775175,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680530202476,0.03436365,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680530202698,0.03436365,28232.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530203133,0.11014133,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530203575,0.12785233,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530203806,0.05033483,28231.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530204025,0.05033483,28231.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680530204255,0.12785233,28231.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680530204490,0.05033483,28231.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680530204712,0.03262383,28231.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680530204932,0.03274933,28230.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680530205157,0.03274933,28230.0,28227.0,0.00118]
["bitfinex","BTCUSD",1680530205602,0.03264065,28230.0,28227.0,0.00112]
["bitfinex","BTCUSD",1680530205828,0.03264065,28230.0,28225.0,0.16581635]
["bitfinex","BTCUSD",1680530206050,0.12515815,28230.0,28227.0,0.001]
["bitfinex","BTCUSD",1680530206284,0.04764065,28230.0,28227.0,0.001]
["bitfinex","BTCUSD",1680530208999,0.06535165,28230.0,28227.0,0.001]
["bitfinex","BTCUSD",1680530209917,0.03436365,28229.0,28227.0,0.001]
["bitfinex","BTCUSD",1680530210146,0.05047814,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680530210603,0.05047814,28228.0,28222.0,0.29881635]
["bitfinex","BTCUSD",1680530210795,0.0775175,28227.0,28222.0,0.16581635]
["bitfinex","BTCUSD",1680530211063,0.03320544,28226.0,28222.0,0.16581635]
["bitfinex","BTCUSD",1680530211284,0.11072294,28226.0,28222.0,0.16581635]
["bitfinex","BTCUSD",1680530211731,0.03320544,28226.0,28222.0,0.16581635]
["bitfinex","BTCUSD",1680530211976,0.03320544,28226.0,28222.0,0.17781635]
["bitfinex","BTCUSD",1680530212198,0.03320544,28226.0,28222.0,0.18353235]
["bitfinex","BTCUSD",1680530212419,0.03420544,28226.0,28222.0,0.17781635]
["bitfinex","BTCUSD",1680530213107,0.03420544,28226.0,28222.0,0.012]
["bitfinex","BTCUSD",1680530213108,0.03436365,28224.0,28222.0,0.012]
["bitfinex","BTCUSD",1680530213350,0.014172,28224.0,28222.0,0.012]
["bitfinex","BTCUSD",1680530213582,0.242443,28226.0,28222.0,0.012]
["bitfinex","BTCUSD",1680530213800,0.314172,28225.0,28222.0,0.012]
["bitfinex","BTCUSD",1680530214025,0.314172,28225.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530214255,0.3916895,28225.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530214513,0.021,28224.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530214733,0.014172,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530214956,0.014172,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530215186,0.014172,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530215433,0.014172,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530215658,0.014172,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530216464,0.28514943,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530216669,0.28514943,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530216670,0.250272,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530216877,0.227272,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530217174,0.227272,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530217175,0.3277895,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680530217394,0.3277895,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530217395,0.98738653,28223.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530217614,0.5131,28222.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530217832,0.014173,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530218760,0.00015728,28222.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530218981,0.01433028,28222.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530219209,0.014173,28222.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530219438,0.248273,28222.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530219653,0.3,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530219872,0.314174,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530220730,0.314174,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530220968,0.335174,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530221843,0.321,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530222784,0.335173,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530223220,0.501,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530223642,0.515173,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530224950,0.501,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530225399,0.201,28221.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530225627,0.201,28221.0,28220.0,0.052605]
["bitfinex","BTCUSD",1680530226335,0.18,28221.0,28220.0,0.052605]
["bitfinex","BTCUSD",1680530226549,0.18,28221.0,28219.0,0.0332]
["bitfinex","BTCUSD",1680530226550,0.181,28221.0,28219.0,0.0332]
["bitfinex","BTCUSD",1680530226767,0.18,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530227434,0.181,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530227654,0.3149,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530227878,0.329074,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530228097,0.328074,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530228312,0.3,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530228520,0.314174,28220.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530228750,0.314174,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530228947,0.314174,28220.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530229377,0.336174,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530230090,0.322,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530230757,0.32215728,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530231205,0.02215728,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530231439,0.022,28220.0,28219.0,0.075071]
["bitfinex","BTCUSD",1680530231650,0.022,28220.0,28219.0,0.078247]
["bitfinex","BTCUSD",1680530232310,0.022,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530233943,0.18,28221.0,28219.0,0.038918]
["bitfinex","BTCUSD",1680530234172,0.008,28220.0,28219.0,0.0222]
["bitfinex","BTCUSD",1680530234402,0.18,28221.0,28219.0,0.090622]
["bitfinex","BTCUSD",1680530234632,0.008,28220.0,28219.0,0.039918]
["bitfinex","BTCUSD",1680530234867,0.18,28221.0,28219.0,0.091994]
["bitfinex","BTCUSD",1680530235096,0.188,28221.0,28219.0,0.039918]
["bitfinex","BTCUSD",1680530235348,0.188,28221.0,28220.0,0.054006]
["bitfinex","BTCUSD",1680530235586,0.188,28221.0,28220.0,0.151617]
["bitfinex","BTCUSD",1680530235837,0.0938797,28221.0,28220.0,0.353532]
["bitfinex","BTCUSD",1680530236068,0.0938797,28221.0,28220.0,0.70818256]
["bitfinex","BTCUSD",1680530236520,0.0938797,28221.0,28220.0,0.70836256]
["bitfinex","BTCUSD",1680530236744,0.0858797,28221.0,28220.0,0.70836256]
["bitfinex","BTCUSD",1680530236936,0.1008797,28221.0,28220.0,0.70936256]
["bitfinex","BTCUSD",1680530237164,0.0858797,28221.0,28220.0,0.70836256]
["bitfinex","BTCUSD",1680530237396,0.0878797,28221.0,28220.0,0.72636256]
["bitfinex","BTCUSD",1680530237617,0.0269797,28221.0,28220.0,0.72618256]
["bitfinex","BTCUSD",1680530237848,0.00015728,28231.0,28223.0,0.2]
["bitfinex","BTCUSD",1680530238084,0.02135728,28232.0,28226.0,0.1332]
["bitfinex","BTCUSD",1680530238323,0.02135728,28232.0,28227.0,0.24477281]
["bitfinex","BTCUSD",1680530238563,0.02135728,28232.0,28228.0,0.054355]
["bitfinex","BTCUSD",1680530238564,0.0212,28232.0,28228.0,0.054355]
["bitfinex","BTCUSD",1680530238795,0.0212,28232.0,28229.0,0.68364337]
["bitfinex","BTCUSD",1680530239029,0.0212,28232.0,28230.0,0.051605]
["bitfinex","BTCUSD",1680530239260,0.0212,28232.0,28231.0,0.40784356]
["bitfinex","BTCUSD",1680530239497,0.0212,28232.0,28231.0,0.73507837]
["bitfinex","BTCUSD",1680530239729,0.0212,28232.0,28231.0,0.59318156]
["bitfinex","BTCUSD",1680530240440,0.0212,28232.0,28231.0,0.98438156]
["bitfinex","BTCUSD",1680530240672,0.0212,28232.0,28231.0,1.12538156]
["bitfinex","BTCUSD",1680530240900,0.0212,28232.0,28231.0,0.76068156]
["bitfinex","BTCUSD",1680530241164,0.0212,28232.0,28231.0,0.75168156]
["bitfinex","BTCUSD",1680530241385,0.0212,28232.0,28231.0,0.77968156]
["bitfinex","BTCUSD",1680530241827,0.0001,28232.0,28231.0,0.75168156]
["bitfinex","BTCUSD",1680530242049,0.0001,28232.0,28231.0,1.12538156]
["bitfinex","BTCUSD",1680530242736,0.0001,28232.0,28231.0,1.15338156]
["bitfinex","BTCUSD",1680530242981,0.0001,28232.0,28231.0,1.12538156]
["bitfinex","BTCUSD",1680530243201,0.0001,28232.0,28231.0,1.15338156]
["bitfinex","BTCUSD",1680530244606,0.0001,28232.0,28231.0,1.25898156]
["bitfinex","BTCUSD",1680530244859,0.1801,28232.0,28231.0,1.28698156]
["bitfinex","BTCUSD",1680530245094,0.1801,28232.0,28231.0,1.28716156]
["bitfinex","BTCUSD",1680530247096,0.1801,28232.0,28231.0,0.76346156]
["bitfinex","BTCUSD",1680530248662,0.18,28232.0,28231.0,0.76346156]
["bitfinex","BTCUSD",1680530249754,0.18,28232.0,28231.0,0.91346156]
["bitfinex","BTCUSD",1680530249967,0.18,28232.0,28231.0,0.76346156]
["bitfinex","BTCUSD",1680530250197,0.18,28232.0,28231.0,0.60226156]
["bitfinex","BTCUSD",1680530250422,0.18,28232.0,28231.0,0.63026156]
["bitfinex","BTCUSD",1680530250652,0.18,28232.0,28231.0,1.45396156]
["bitfinex","BTCUSD",1680530251984,0.18,28232.0,28231.0,1.45336156]
["bitfinex","BTCUSD",1680530252200,0.18,28232.0,28231.0,1.48696156]
["bitfinex","BTCUSD",1680530253541,0.18,28232.0,28231.0,0.87126156]
["bitfinex","BTCUSD",1680530257381,0.18,28232.0,28231.0,1.33696156]
["bitfinex","BTCUSD",1680530263477,0.18,28232.0,28231.0,1.34580782]
["bitfinex","BTCUSD",1680530264148,0.17991301,28232.0,28231.0,1.34562782]
["bitfinex","BTCUSD",1680530265036,0.17991301,28232.0,28231.0,1.26252782]
["bitfinex","BTCUSD",1680530268484,0.17991301,28232.0,28231.0,1.23452782]
["bitfinex","BTCUSD",1680530269601,0.17991301,28232.0,28231.0,1.26252782]
["bitfinex","BTCUSD",1680530269828,0.17991301,28232.0,28231.0,1.23452782]
["bitfinex","BTCUSD",1680530270044,0.17991301,28232.0,28231.0,1.26252782]
["bitfinex","BTCUSD",1680530270268,0.17991301,28232.0,28231.0,1.23452782]
["bitfinex","BTCUSD",1680530270454,0.17991301,28232.0,28231.0,1.26252782]
["bitfinex","BTCUSD",1680530272669,0.17991301,28232.0,28231.0,1.23452782]
["bitfinex","BTCUSD",1680530272896,0.07767512,28232.0,28231.0,1.45379782]
["bitfinex","BTCUSD",1680530273170,0.07767512,28232.0,28231.0,1.45361782]
["bitfinex","BTCUSD",1680530273403,0.07767512,28232.0,28231.0,1.48161782]
["bitfinex","BTCUSD",1680530273842,0.07767512,28232.0,28231.0,1.66671782]
["bitfinex","BTCUSD",1680530274063,0.07767512,28232.0,28231.0,1.69471782]
["bitfinex","BTCUSD",1680530274993,0.07767512,28232.0,28231.0,1.66671782]
["bitfinex","BTCUSD",1680530275214,0.07767512,28232.0,28231.0,1.69471782]
["bitfinex","BTCUSD",1680530275440,0.07767512,28232.0,28231.0,1.66671782]
["bitfinex","BTCUSD",1680530275690,0.07767512,28232.0,28231.0,1.39801782]
["bitfinex","BTCUSD",1680530275907,0.07767512,28232.0,28231.0,1.39819782]
["bitfinex","BTCUSD",1680530276130,0.07767512,28232.0,28231.0,1.37019782]
["bitfinex","BTCUSD",1680530276353,0.07767512,28232.0,28231.0,1.39819782]
["bitfinex","BTCUSD",1680530276583,0.07767512,28232.0,28231.0,1.37019782]
["bitfinex","BTCUSD",1680530276811,0.07767512,28232.0,28231.0,1.39819782]
["bitfinex","BTCUSD",1680530277061,0.07767512,28232.0,28231.0,1.37019782]
["bitfinex","BTCUSD",1680530277998,0.07767512,28232.0,28231.0,1.39819782]
["bitfinex","BTCUSD",1680530278295,0.07767512,28232.0,28231.0,1.37019782]
["bitfinex","BTCUSD",1680530278556,0.07767512,28232.0,28231.0,1.39801782]
["bitfinex","BTCUSD",1680530278819,0.07767512,28232.0,28231.0,1.37001782]
["bitfinex","BTCUSD",1680530279032,0.07767512,28232.0,28231.0,1.39819782]
["bitfinex","BTCUSD",1680530279250,0.07767512,28232.0,28231.0,1.37019782]
["bitfinex","BTCUSD",1680530279465,0.07767512,28232.0,28231.0,1.39801782]
["bitfinex","BTCUSD",1680530279700,0.07767512,28232.0,28231.0,1.37001782]
["bitfinex","BTCUSD",1680530279928,0.07767512,28232.0,28231.0,1.39801782]
["bitfinex","BTCUSD",1680530280596,0.07767512,28232.0,28231.0,1.36248782]
["bitfinex","BTCUSD",1680530280825,0.07767512,28232.0,28231.0,1.33448782]
["bitfinex","BTCUSD",1680530281038,0.07767512,28232.0,28231.0,1.36248782]
["bitfinex","BTCUSD",1680530281261,0.07767512,28232.0,28231.0,1.33448782]
["bitfinex","BTCUSD",1680530281487,0.07767512,28232.0,28231.0,1.36248782]
["bitfinex","BTCUSD",1680530281984,0.07767512,28232.0,28231.0,1.33448782]
["bitfinex","BTCUSD",1680530282262,0.07767512,28232.0,28231.0,1.36248782]
["bitfinex","BTCUSD",1680530284112,0.07767512,28232.0,28231.0,1.33448782]
["bitfinex","BTCUSD",1680530284428,0.07767512,28232.0,28231.0,1.36248782]
["bitfinex","BTCUSD",1680530284938,0.07767512,28232.0,28231.0,1.33448782]
["bitfinex","BTCUSD",1680530285204,0.07767512,28232.0,28231.0,1.44617282]
["bitfinex","BTCUSD",1680530285611,0.15519262,28232.0,28231.0,0.32576226]
["bitfinex","BTCUSD",1680530286043,0.80693248,28232.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680530286168,0.80693248,28232.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530286169,0.2,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680530286396,0.2,28230.0,28223.0,0.017715]
["bitfinex","BTCUSD",1680530286397,1.86728487,28229.0,28223.0,0.017715]
["bitfinex","BTCUSD",1680530286631,1.69088428,28228.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680530286856,0.1668,28225.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680530287541,0.4848,28225.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680530287763,0.50640128,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680530287977,0.505695,28224.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680530288196,0.48595728,28224.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680530289740,0.50595728,28224.0,28223.0,0.35571056]
["bitfinex","BTCUSD",1680530290224,0.55655301,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680530290444,0.2,28221.0,28219.0,0.0212]
["bitfinex","BTCUSD",1680530290664,0.506472,28220.0,28219.0,0.37591056]
["bitfinex","BTCUSD",1680530290885,0.506472,28220.0,28219.0,0.37609056]
["bitfinex","BTCUSD",1680530291116,0.50662928,28220.0,28219.0,0.37591056]
["bitfinex","BTCUSD",1680530291803,0.52562928,28220.0,28219.0,0.37591056]
["bitfinex","BTCUSD",1680530292903,0.50662928,28220.0,28219.0,0.37591056]
["bitfinex","BTCUSD",1680530293349,0.08395728,28220.0,28219.0,0.71705802]
["bitfinex","BTCUSD",1680530293577,0.08389728,28220.0,28219.0,0.45922256]
["bitfinex","BTCUSD",1680530293867,0.026,28220.0,28219.0,0.45922256]
["bitfinex","BTCUSD",1680530294088,0.20015728,28224.0,28219.0,0.49478956]
["bitfinex","BTCUSD",1680530294321,0.013,28220.0,28219.0,0.24640881]
["bitfinex","BTCUSD",1680530294539,0.20015728,28224.0,28220.0,0.08508]
["bitfinex","BTCUSD",1680530294775,0.2,28224.0,28219.0,0.46040256]
["bitfinex","BTCUSD",1680530295001,0.2,28224.0,28221.0,0.08508]
["bitfinex","BTCUSD",1680530295225,0.20006,28224.0,28220.0,0.08508]
["bitfinex","BTCUSD",1680530295448,0.2,28224.0,28220.0,0.08508]
["bitfinex","BTCUSD",1680530295667,0.2,28224.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530295914,0.20115728,28224.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530296837,0.0836,28222.0,28221.0,0.43979056]
["bitfinex","BTCUSD",1680530297060,0.0836,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530297965,0.0896,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530298197,0.006,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530300869,0.006,28222.0,28221.0,0.35489056]
["bitfinex","BTCUSD",1680530301133,0.006,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680530301828,0.006,28222.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680530302162,0.006,28222.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680530302830,0.0836,28223.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680530303062,0.0836,28223.0,28220.0,0.35571056]
["bitfinex","BTCUSD",1680530303814,0.0836,28223.0,28220.0,0.08508]
["bitfinex","BTCUSD",1680530304034,0.0836,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680530305381,0.70671228,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530305708,0.73391228,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530305804,0.70791228,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530306028,0.73491228,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530306258,0.83104108,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530306483,0.41661228,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530308128,0.416455,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530308377,0.027,28221.0,28220.0,0.36471056]
["bitfinex","BTCUSD",1680530308610,0.027,28221.0,28220.0,0.49511856]
["bitfinex","BTCUSD",1680530309071,0.027,28221.0,28220.0,0.64511856]
["bitfinex","BTCUSD",1680530309310,0.18015728,28224.0,28221.0,0.15]
["bitfinex","BTCUSD",1680530309597,0.18,28224.0,28222.0,0.39327256]
["bitfinex","BTCUSD",1680530309833,0.18,28224.0,28223.0,0.037519]
["bitfinex","BTCUSD",1680530310069,0.18,28224.0,28223.0,0.47724956]
["bitfinex","BTCUSD",1680530310294,0.18,28224.0,28223.0,0.48592956]
["bitfinex","BTCUSD",1680530311212,0.186,28224.0,28223.0,0.40090956]
["bitfinex","BTCUSD",1680530311891,0.186,28224.0,28223.0,0.48592956]
["bitfinex","BTCUSD",1680530314191,0.269,28224.0,28223.0,0.48592956]
["bitfinex","BTCUSD",1680530314418,0.269,28224.0,28223.0,0.43991056]
["bitfinex","BTCUSD",1680530318126,1.51888788,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530318604,1.38080716,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530318824,1.40780716,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530319721,1.38080716,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530319984,1.40780716,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530325509,0.132343,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530325968,0.1106,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530328677,0.132968,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530328911,0.1106,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530329344,0.131818,28221.0,28220.0,0.01]
["bitfinex","BTCUSD",1680530330680,0.15,28220.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530330918,0.1669,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530331161,1.70546176,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530331414,1.62810154,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530331648,1.6054325,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530332113,1.6244325,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530332348,1.6054325,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530332595,1.6324325,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530332833,1.77520711,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530333061,1.49217018,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530333985,1.68161083,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530334435,1.49217018,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530335669,1.40732654,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530338061,0.13183828,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530338947,0.13183828,28218.0,28217.0,0.16309681]
["bitfinex","BTCUSD",1680530339180,0.13183828,28218.0,28217.0,0.038919]
["bitfinex","BTCUSD",1680530339181,0.02715728,28218.0,28217.0,0.038919]
["bitfinex","BTCUSD",1680530339386,0.02715728,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530339387,0.027,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530340071,0.207,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530340543,0.18,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530340756,0.18,28218.0,28217.0,0.0222]
["bitfinex","BTCUSD",1680530340983,0.18,28218.0,28217.0,0.0212]
["bitfinex","BTCUSD",1680530341205,0.186,28218.0,28217.0,0.42906856]
["bitfinex","BTCUSD",1680530341427,0.186,28218.0,28217.0,0.46586956]
["bitfinex","BTCUSD",1680530341428,0.18615728,28218.0,28217.0,0.46586956]
["bitfinex","BTCUSD",1680530341652,0.18015728,28218.0,28217.0,0.61586956]
["bitfinex","BTCUSD",1680530341873,0.18015728,28218.0,28217.0,0.61686956]
["bitfinex","BTCUSD",1680530341874,0.18,28218.0,28217.0,0.61686956]
["bitfinex","BTCUSD",1680530342095,0.18,28218.0,28217.0,0.61586956]
["bitfinex","BTCUSD",1680530342317,0.186,28218.0,28217.0,0.61586956]
["bitfinex","BTCUSD",1680530342538,0.18,28218.0,28217.0,0.61586956]
["bitfinex","BTCUSD",1680530343441,0.18,28218.0,28217.0,0.99924956]
["bitfinex","BTCUSD",1680530343691,0.07820503,28218.0,28217.0,1.52346637]
["bitfinex","BTCUSD",1680530343916,0.08020503,28218.0,28217.0,1.67698365]
["bitfinex","BTCUSD",1680530344147,0.07820503,28218.0,28217.0,1.59069705]
["bitfinex","BTCUSD",1680530344410,0.08484364,28232.0,28221.0,0.5737]
["bitfinex","BTCUSD",1680530344411,0.00015728,28226.0,28221.0,0.5737]
["bitfinex","BTCUSD",1680530344644,0.00015728,28229.0,28222.0,1.44940575]
["bitfinex","BTCUSD",1680530344875,0.00015728,28229.0,28223.0,0.84882256]
["bitfinex","BTCUSD",1680530345108,0.10427564,28234.0,28226.0,0.0836]
["bitfinex","BTCUSD",1680530345109,0.00015728,28231.0,28226.0,0.0836]
["bitfinex","BTCUSD",1680530345329,0.00015728,28231.0,28227.0,0.58465437]
["bitfinex","BTCUSD",1680530345563,0.00015728,28231.0,28228.0,0.039402]
["bitfinex","BTCUSD",1680530345794,0.00015728,28231.0,28229.0,0.37242256]
["bitfinex","BTCUSD",1680530346024,0.00015728,28231.0,28230.0,0.036515]
["bitfinex","BTCUSD",1680530346257,0.00015728,28231.0,28230.0,0.054226]
["bitfinex","BTCUSD",1680530346477,0.00015728,28231.0,28230.0,0.37242156]
["bitfinex","BTCUSD",1680530346938,0.00015728,28231.0,28230.0,0.40944656]
["bitfinex","BTCUSD",1680530347381,0.00015728,28231.0,28230.0,0.51431837]
["bitfinex","BTCUSD",1680530347610,0.00015728,28231.0,28230.0,1.10678166]
["bitfinex","BTCUSD",1680530347611,0.013,28231.0,28230.0,1.10678166]
["bitfinex","BTCUSD",1680530347835,0.019432,28234.0,28230.0,1.10678166]
["bitfinex","BTCUSD",1680530347836,0.00015728,28233.0,28230.0,1.30678166]
["bitfinex","BTCUSD",1680530348065,0.01958928,28234.0,28231.0,0.39199056]
["bitfinex","BTCUSD",1680530348266,0.019432,28234.0,28232.0,0.091516]
["bitfinex","BTCUSD",1680530348513,0.019432,28234.0,28233.0,0.39195856]
["bitfinex","BTCUSD",1680530348736,0.019432,28234.0,28233.0,0.40966756]
["bitfinex","BTCUSD",1680530349192,0.022432,28234.0,28233.0,0.40966756]
["bitfinex","BTCUSD",1680530349418,0.019432,28234.0,28233.0,0.40966756]
["bitfinex","BTCUSD",1680530350092,0.199432,28234.0,28233.0,0.40966756]
["bitfinex","BTCUSD",1680530350306,0.19958928,28234.0,28233.0,0.40966756]
["bitfinex","BTCUSD",1680530350869,0.18115728,28234.0,28233.0,1.12004054]
["bitfinex","BTCUSD",1680530350960,0.18015728,28234.0,28233.0,1.49174054]
["bitfinex","BTCUSD",1680530351188,0.18015728,28234.0,28233.0,1.49374054]
["bitfinex","BTCUSD",1680530351189,0.18115728,28234.0,28233.0,1.49374054]
["bitfinex","BTCUSD",1680530351428,0.00015728,28234.0,28233.0,1.49174054]
["bitfinex","BTCUSD",1680530351662,0.00015728,28238.0,28233.0,1.49174054]
["bitfinex","BTCUSD",1680530351894,0.003,28234.0,28233.0,1.51488935]
["bitfinex","BTCUSD",1680530352157,0.00015728,28238.0,28233.0,1.40654954]
["bitfinex","BTCUSD",1680530352398,0.003,28234.0,28233.0,1.51488935]
["bitfinex","BTCUSD",1680530352632,0.00015728,28238.0,28233.0,1.40734154]
["bitfinex","BTCUSD",1680530352873,0.003,28238.0,28234.0,0.045683]
["bitfinex","BTCUSD",1680530353102,0.003,28238.0,28235.0,0.44386856]
["bitfinex","BTCUSD",1680530353344,0.00315728,28238.0,28236.0,0.036168]
["bitfinex","BTCUSD",1680530353577,0.00315728,28238.0,28237.0,0.37241756]
["bitfinex","BTCUSD",1680530353810,0.00315728,28238.0,28237.0,0.40792356]
["bitfinex","BTCUSD",1680530354035,0.00015728,28238.0,28237.0,0.40792356]
["bitfinex","BTCUSD",1680530354259,0.002,28238.0,28237.0,0.40810356]
["bitfinex","BTCUSD",1680530354710,0.00215728,28238.0,28237.0,0.40792356]
["bitfinex","BTCUSD",1680530354943,0.00015728,28238.0,28237.0,0.40792356]
["bitfinex","BTCUSD",1680530355178,0.00115728,28238.0,28237.0,0.40992356]
["bitfinex","BTCUSD",1680530356558,0.00015728,28238.0,28237.0,0.40792356]
["bitfinex","BTCUSD",1680530356797,0.00115728,28238.0,28237.0,0.39221656]
["bitfinex","BTCUSD",1680530357033,0.00015728,28238.0,28237.0,0.39021656]
["bitfinex","BTCUSD",1680530357292,0.00115728,28238.0,28237.0,0.055213]
["bitfinex","BTCUSD",1680530357526,0.00115728,28238.0,28234.0,0.0085]
["bitfinex","BTCUSD",1680530357527,0.02336728,28239.0,28233.0,0.34189681]
["bitfinex","BTCUSD",1680530357764,0.001,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680530357998,0.00115728,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680530358242,0.00115728,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680530358243,0.00015728,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680530358470,0.00015728,28238.0,28237.0,0.40989556]
["bitfinex","BTCUSD",1680530358714,0.02321,28239.0,28237.0,0.40989556]
["bitfinex","BTCUSD",1680530358715,0.02336728,28239.0,28237.0,0.40889556]
["bitfinex","BTCUSD",1680530358946,0.02336728,28239.0,28238.0,0.39271056]
["bitfinex","BTCUSD",1680530359179,0.02336728,28239.0,28238.0,0.41041656]
["bitfinex","BTCUSD",1680530359652,0.02336728,28239.0,28238.0,0.39271056]
["bitfinex","BTCUSD",1680530360111,0.02936728,28239.0,28238.0,0.39271056]
["bitfinex","BTCUSD",1680530360345,0.02936728,28239.0,28238.0,0.35471056]
["bitfinex","BTCUSD",1680530360595,0.02936728,28239.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680530360828,0.0775175,28238.0,28235.0,0.35471056]
["bitfinex","BTCUSD",1680530361056,0.07767478,28238.0,28235.0,0.35471056]
["bitfinex","BTCUSD",1680530361294,0.00015728,28238.0,28235.0,0.35471056]
["bitfinex","BTCUSD",1680530361521,0.00015728,28238.0,28235.0,0.37241856]
["bitfinex","BTCUSD",1680530361744,0.00015728,28238.0,28233.0,0.2]
["bitfinex","BTCUSD",1680530361968,0.16067478,28238.0,28235.0,0.002]
["bitfinex","BTCUSD",1680530362191,0.08315728,28238.0,28235.0,0.002]
["bitfinex","BTCUSD",1680530362665,0.0835,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680530362973,0.10563228,28236.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680530363260,0.10563228,28236.0,28230.0,0.2]
["bitfinex","BTCUSD",1680530363261,0.08365728,28236.0,28234.0,0.37241956]
["bitfinex","BTCUSD",1680530364188,0.09565728,28236.0,28234.0,0.37241956]
["bitfinex","BTCUSD",1680530364412,0.08365728,28236.0,28234.0,0.37241956]
["bitfinex","BTCUSD",1680530364639,0.01915728,28236.0,28234.0,0.37241956]
["bitfinex","BTCUSD",1680530365823,0.01915728,28236.0,28235.0,0.035949]
["bitfinex","BTCUSD",1680530366063,0.01915728,28236.0,28235.0,0.44378456]
["bitfinex","BTCUSD",1680530366793,0.00015728,28236.0,28235.0,0.44378456]
["bitfinex","BTCUSD",1680530367011,0.00015728,28237.0,28235.0,0.44378456]
["bitfinex","BTCUSD",1680530367235,0.00015728,28237.0,28236.0,0.39223456]
["bitfinex","BTCUSD",1680530367473,0.00015728,28237.0,28236.0,0.37241756]
["bitfinex","BTCUSD",1680530367696,6.688e-05,28237.0,28236.0,0.37241756]
["bitfinex","BTCUSD",1680530367915,0.09321,28239.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530368140,0.09321,28239.0,28236.0,0.37241756]
["bitfinex","BTCUSD",1680530368585,0.09321,28239.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530369037,0.013,28237.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530369261,0.09321,28239.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530369494,0.10621,28239.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530369719,0.09321,28239.0,28236.0,0.35471056]
["bitfinex","BTCUSD",1680530369942,0.00012,28244.0,28242.0,0.2]
["bitfinex","BTCUSD",1680530370293,0.02321,28248.0,28243.0,0.65654337]
["bitfinex","BTCUSD",1680530370543,0.02326,28247.0,28244.0,0.17901081]
["bitfinex","BTCUSD",1680530370793,0.02326,28247.0,28245.0,0.64442156]
["bitfinex","BTCUSD",1680530371037,0.02326,28247.0,28246.0,0.035655]
["bitfinex","BTCUSD",1680530371291,0.02326,28247.0,28246.0,0.40824656]
["bitfinex","BTCUSD",1680530372275,0.02626,28247.0,28246.0,0.41124656]
["bitfinex","BTCUSD",1680530373436,0.02326,28247.0,28246.0,0.40824656]
["bitfinex","BTCUSD",1680530373961,0.01826,28247.0,28246.0,0.40812656]
["bitfinex","BTCUSD",1680530374198,0.01826,28247.0,28246.0,0.40806656]
["bitfinex","BTCUSD",1680530374435,0.01826,28247.0,28246.0,0.63656337]
["bitfinex","BTCUSD",1680530374436,0.02126,28247.0,28246.0,0.63656337]
["bitfinex","BTCUSD",1680530374676,0.02326,28252.0,28249.0,0.5737]
["bitfinex","BTCUSD",1680530375032,0.02326,28252.0,28251.0,0.93014056]
["bitfinex","BTCUSD",1680530375240,0.02326,28252.0,28251.0,1.26666837]
["bitfinex","BTCUSD",1680530375455,0.02326,28252.0,28251.0,2.05786039]
["bitfinex","BTCUSD",1680530375668,0.02326,28252.0,28251.0,2.0581828]
["bitfinex","BTCUSD",1680530375872,0.02426,28252.0,28251.0,2.0581828]
["bitfinex","BTCUSD",1680530376088,2e-06,28255.0,28253.0,0.62233]
["bitfinex","BTCUSD",1680530376260,2e-06,28255.0,28254.0,1.56923337]
["bitfinex","BTCUSD",1680530376676,0.03332,28263.0,28254.0,1.56923337]
["bitfinex","BTCUSD",1680530376677,0.033262,28263.0,28258.0,0.2]
["bitfinex","BTCUSD",1680530376914,0.033262,28263.0,28259.0,0.42614956]
["bitfinex","BTCUSD",1680530377149,0.033262,28263.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680530377389,0.12051692,28262.0,28256.0,0.00018]
["bitfinex","BTCUSD",1680530377626,0.0989155,28261.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680530377870,0.0989155,28261.0,28253.0,0.35471056]
["bitfinex","BTCUSD",1680530377871,0.0775175,28261.0,28253.0,0.35471056]
["bitfinex","BTCUSD",1680530378110,0.47101782,28260.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680530378337,0.47101782,28260.0,28256.0,0.028]
["bitfinex","BTCUSD",1680530378338,0.1336,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680530378568,0.155238,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680530378802,0.021638,28257.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530379061,0.021638,28257.0,28249.0,0.2]
["bitfinex","BTCUSD",1680530379062,0.0775175,28256.0,28252.0,0.35471056]
["bitfinex","BTCUSD",1680530379291,0.0775175,28257.0,28253.0,0.028]
["bitfinex","BTCUSD",1680530379522,0.20018,28260.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530379746,0.20018,28260.0,28255.0,0.14189681]
["bitfinex","BTCUSD",1680530379974,0.022671,28259.0,28255.0,0.14189681]
["bitfinex","BTCUSD",1680530380209,0.20018,28260.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530380438,0.20018,28260.0,28254.0,0.49660737]
["bitfinex","BTCUSD",1680530380663,0.021697,28259.0,28254.0,0.49660737]
["bitfinex","BTCUSD",1680530380904,0.0775175,28259.0,28255.0,0.017]
["bitfinex","BTCUSD",1680530381140,0.00018,28259.0,28255.0,0.017]
["bitfinex","BTCUSD",1680530381366,0.021573,28259.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530381657,0.27,28260.0,28254.0,0.37889056]
["bitfinex","BTCUSD",1680530381899,0.022633,28259.0,28254.0,0.49678737]
["bitfinex","BTCUSD",1680530382135,0.0725175,28259.0,28255.0,0.017]
["bitfinex","BTCUSD",1680530382366,0.021895,28258.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680530382582,0.021801,28259.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680530382804,0.2,28260.0,28254.0,0.35489056]
["bitfinex","BTCUSD",1680530383039,0.2725175,28260.0,28254.0,0.49678737]
["bitfinex","BTCUSD",1680530383281,0.1328,28258.0,28254.0,0.02418]
["bitfinex","BTCUSD",1680530383518,0.2932825,28257.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680530383754,0.020443,28256.0,28254.0,0.024]
["bitfinex","BTCUSD",1680530383993,0.020443,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530384255,0.0929605,28256.0,28254.0,0.011]
["bitfinex","BTCUSD",1680530384503,0.021258,28255.0,28254.0,0.011]
["bitfinex","BTCUSD",1680530384733,0.02179,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530384978,0.0943075,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530385223,0.021522,28255.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530385706,0.021321,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530386185,0.021321,28256.0,28251.0,0.33660399]
["bitfinex","BTCUSD",1680530386426,0.2,28257.0,28251.0,0.33660399]
["bitfinex","BTCUSD",1680530386657,0.021983,28256.0,28251.0,0.14207681]
["bitfinex","BTCUSD",1680530386923,0.021983,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530387162,0.2,28257.0,28254.0,0.017]
["bitfinex","BTCUSD",1680530387400,0.021602,28256.0,28254.0,0.017]
["bitfinex","BTCUSD",1680530388110,0.021602,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530388349,0.0941195,28256.0,28251.0,0.02818]
["bitfinex","BTCUSD",1680530388581,0.0725175,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530388841,0.0725175,28256.0,28254.0,0.004]
["bitfinex","BTCUSD",1680530389040,0.021008,28255.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530389289,0.021704,28256.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530389560,0.022393,28256.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530389765,0.2,28257.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530389997,0.021793,28256.0,28251.0,0.14207681]
["bitfinex","BTCUSD",1680530390241,0.2,28257.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530390483,0.020706,28256.0,28251.0,0.14207681]
["bitfinex","BTCUSD",1680530390729,0.2725175,28257.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530390972,0.02138,28256.0,28251.0,0.16607681]
["bitfinex","BTCUSD",1680530391206,0.02138,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680530391442,0.02138,28256.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530391930,0.2725175,28257.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530392172,0.2,28257.0,28251.0,0.14207681]
["bitfinex","BTCUSD",1680530392413,0.2725175,28257.0,28251.0,0.16607681]
["bitfinex","BTCUSD",1680530392649,0.2725175,28257.0,28251.0,0.14207681]
["bitfinex","BTCUSD",1680530392885,0.2,28257.0,28251.0,0.16607681]
["bitfinex","BTCUSD",1680530393121,0.2725175,28257.0,28251.0,0.16607681]
["bitfinex","BTCUSD",1680530394503,0.020863,28256.0,28251.0,0.16607681]
["bitfinex","BTCUSD",1680530394734,0.020863,28256.0,28251.0,0.02418]
["bitfinex","BTCUSD",1680530395686,0.020863,28256.0,28252.0,0.14189681]
["bitfinex","BTCUSD",1680530395986,0.2,28257.0,28252.0,0.49678737]
["bitfinex","BTCUSD",1680530396242,0.00018,28259.0,28253.0,0.14189681]
["bitfinex","BTCUSD",1680530396492,0.6455746,28262.0,28253.0,0.14189681]
["bitfinex","BTCUSD",1680530396493,0.00018,28261.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530396727,0.5,28262.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530396728,0.50018,28262.0,28254.0,0.35471056]
["bitfinex","BTCUSD",1680530397425,0.5726975,28262.0,28255.0,0.14189681]
["bitfinex","BTCUSD",1680530397663,0.5726975,28262.0,28256.0,0.35471056]
["bitfinex","BTCUSD",1680530397901,0.5726975,28262.0,28256.0,0.49660737]
["bitfinex","BTCUSD",1680530397902,0.50018,28262.0,28256.0,0.49660737]
["bitfinex","BTCUSD",1680530398370,0.5726975,28262.0,28256.0,0.35471056]
["bitfinex","BTCUSD",1680530398604,0.5726975,28262.0,28256.0,0.49660737]
["bitfinex","BTCUSD",1680530398832,1.27383424,28261.0,28256.0,0.52460737]
["bitfinex","BTCUSD",1680530399060,1.27383424,28261.0,28256.0,0.38289056]
["bitfinex","BTCUSD",1680530399283,1.34635174,28261.0,28256.0,0.38289056]
["bitfinex","BTCUSD",1680530399524,1.29444124,28260.0,28256.0,0.38289056]
["bitfinex","BTCUSD",1680530399753,0.021355,28259.0,28256.0,0.35489056]
["bitfinex","BTCUSD",1680530399982,0.2,28262.0,28256.0,0.38289056]
["bitfinex","BTCUSD",1680530400217,0.021673,28261.0,28256.0,0.49678737]
["bitfinex","BTCUSD",1680530400460,0.16977461,28272.0,28265.0,0.2]
["bitfinex","BTCUSD",1680530400697,0.02327,28273.0,28270.0,0.2]
["bitfinex","BTCUSD",1680530400936,0.02321,28276.0,28273.0,0.2]
["bitfinex","BTCUSD",1680530401177,0.08484364,28281.0,28273.0,0.2]
["bitfinex","BTCUSD",1680530401178,0.08502364,28282.0,28276.0,0.23553]
["bitfinex","BTCUSD",1680530401422,0.16977461,28294.0,28276.0,0.23553]
["bitfinex","BTCUSD",1680530401423,0.20336864,28294.0,28280.0,0.4667]
["bitfinex","BTCUSD",1680530401662,0.20336864,28294.0,28287.0,0.03553]
["bitfinex","BTCUSD",1680530401663,1.27256223,28293.0,28287.0,0.03553]
["bitfinex","BTCUSD",1680530401896,1.27256223,28293.0,28286.0,0.5073]
["bitfinex","BTCUSD",1680530401897,0.1335,28290.0,28286.0,0.3737]
["bitfinex","BTCUSD",1680530402143,1.29383723,28289.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680530402445,0.1328,28287.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530402937,0.15,28285.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680530403170,0.21248405,28284.0,28277.0,0.30018]
["bitfinex","BTCUSD",1680530403411,0.1328,28282.0,28277.0,0.30018]
["bitfinex","BTCUSD",1680530403629,0.1328,28282.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680530403630,0.0725175,28281.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680530404153,0.00018,28286.0,28279.0,0.31737983]
["bitfinex","BTCUSD",1680530404461,0.00018,28286.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530404462,0.11782705,28286.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530404817,1.2727406,28285.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530405104,0.00018,28286.0,28281.0,0.028]
["bitfinex","BTCUSD",1680530405386,0.1336,28287.0,28281.0,0.16989681]
["bitfinex","BTCUSD",1680530405685,0.2,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680530405968,0.020855,28281.0,28279.0,0.028]
["bitfinex","BTCUSD",1680530406253,0.170691,28280.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680530406490,0.0725175,28280.0,28277.0,0.29260042]
["bitfinex","BTCUSD",1680530406733,0.00018,28280.0,28277.0,0.29260042]
["bitfinex","BTCUSD",1680530406963,0.2,28282.0,28278.0,0.37271056]
["bitfinex","BTCUSD",1680530406964,0.20018,28282.0,28278.0,0.37271056]
["bitfinex","BTCUSD",1680530407194,0.321627,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680530407448,0.021564,28280.0,28273.0,0.028]
["bitfinex","BTCUSD",1680530407684,0.0725175,28279.0,28270.0,0.29218014]
["bitfinex","BTCUSD",1680530407922,0.0725175,28279.0,28273.0,0.50837151]
["bitfinex","BTCUSD",1680530408162,0.43368,28281.0,28273.0,0.50837151]
["bitfinex","BTCUSD",1680530408163,0.30018,28281.0,28276.0,0.23404854]
["bitfinex","BTCUSD",1680530408405,0.30018,28281.0,28270.0,0.03553]
["bitfinex","BTCUSD",1680530408406,0.021644,28280.0,28274.0,0.35489056]
["bitfinex","BTCUSD",1680530408651,0.30018,28281.0,28277.0,0.024]
["bitfinex","BTCUSD",1680530408912,0.30018,28281.0,28274.0,0.68297638]
["bitfinex","BTCUSD",1680530409159,0.00018,28281.0,28278.0,0.14674632]
["bitfinex","BTCUSD",1680530409412,0.3,28284.0,28278.0,0.50145688]
["bitfinex","BTCUSD",1680530409413,0.00018,28283.0,28278.0,0.50145688]
["bitfinex","BTCUSD",1680530409656,0.00018,28283.0,28279.0,0.49660737]
["bitfinex","BTCUSD",1680530410132,0.19071208,28283.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680530410373,0.1336,28282.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680530410606,0.020952,28281.0,28278.0,0.028]
["bitfinex","BTCUSD",1680530410836,0.1336,28279.0,28278.0,0.028]
["bitfinex","BTCUSD",1680530411074,0.020978,28279.0,28278.0,0.028]
["bitfinex","BTCUSD",1680530411349,0.00018,28281.0,28278.0,0.22077373]
["bitfinex","BTCUSD",1680530411588,0.56178328,28289.0,28279.0,0.39350856]
["bitfinex","BTCUSD",1680530411589,0.00018,28283.0,28279.0,0.39350856]
["bitfinex","BTCUSD",1680530411825,0.1336,28288.0,28279.0,0.35471056]
["bitfinex","BTCUSD",1680530411826,0.25141952,28288.0,28279.0,0.35471056]
["bitfinex","BTCUSD",1680530412059,0.56279961,28287.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530412304,0.020968,28286.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530412771,0.020968,28286.0,28281.0,0.35471056]
["bitfinex","BTCUSD",1680530413006,0.00018,28287.0,28279.0,0.02818]
["bitfinex","BTCUSD",1680530413007,0.30018,28287.0,28279.0,0.02818]
["bitfinex","BTCUSD",1680530413236,0.30018,28287.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530413237,0.3725175,28286.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680530413463,0.3725175,28286.0,28280.0,0.16989681]
["bitfinex","BTCUSD",1680530413464,0.0726975,28286.0,28280.0,0.16989681]
["bitfinex","BTCUSD",1680530413710,0.00018,28287.0,28281.0,0.35471056]
["bitfinex","BTCUSD",1680530413936,0.00018,28287.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680530414170,0.00018,28287.0,28283.0,0.039095]
["bitfinex","BTCUSD",1680530414410,0.00018,28290.0,28283.0,0.18099181]
["bitfinex","BTCUSD",1680530414647,0.00018,28290.0,28284.0,0.14189681]
["bitfinex","BTCUSD",1680530415858,0.00018,28290.0,28284.0,0.49660737]
["bitfinex","BTCUSD",1680530416098,0.00018,28290.0,28284.0,0.50060737]
["bitfinex","BTCUSD",1680530416352,0.4060755,28290.0,28284.0,0.35471056]
["bitfinex","BTCUSD",1680530416613,0.2061175,28289.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530416847,0.2061175,28289.0,28278.0,0.39740011]
["bitfinex","BTCUSD",1680530416848,0.49003203,28288.0,28278.0,0.39740011]
["bitfinex","BTCUSD",1680530417079,0.0726975,28288.0,28281.0,0.45960457]
["bitfinex","BTCUSD",1680530417330,0.0726975,28288.0,28284.0,0.028]
["bitfinex","BTCUSD",1680530417590,0.0726975,28288.0,28281.0,0.60150138]
["bitfinex","BTCUSD",1680530417591,0.00018,28288.0,28281.0,0.60150138]
["bitfinex","BTCUSD",1680530417822,0.00018,28289.0,28281.0,0.52460737]
["bitfinex","BTCUSD",1680530418060,0.0725175,28288.0,28282.0,0.48284955]
["bitfinex","BTCUSD",1680530418282,0.0726975,28288.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680530418517,0.00018,28288.0,28283.0,0.49660737]
["bitfinex","BTCUSD",1680530418753,0.00018,28288.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680530419255,0.0726975,28288.0,28282.0,0.028]
["bitfinex","BTCUSD",1680530419478,0.2062975,28288.0,28282.0,0.028]
["bitfinex","BTCUSD",1680530419714,0.3,28287.0,28282.0,0.028]
["bitfinex","BTCUSD",1680530419952,0.1336,28285.0,28282.0,0.028]
["bitfinex","BTCUSD",1680530420190,0.022183,28284.0,28276.0,0.74935248]
["bitfinex","BTCUSD",1680530420428,0.1336,28285.0,28283.0,0.028]
["bitfinex","BTCUSD",1680530420667,0.021371,28284.0,28277.0,0.35471056]
["bitfinex","BTCUSD",1680530420898,0.13378,28285.0,28282.0,0.024]
["bitfinex","BTCUSD",1680530421138,0.13378,28285.0,28277.0,0.35471056]
["bitfinex","BTCUSD",1680530421139,0.00018,28285.0,28277.0,0.35471056]
["bitfinex","BTCUSD",1680530421367,0.00018,28287.0,28278.0,0.410156]
["bitfinex","BTCUSD",1680530421650,0.0725175,28287.0,28279.0,0.037143]
["bitfinex","BTCUSD",1680530421890,0.0725175,28287.0,28280.0,0.49660737]
["bitfinex","BTCUSD",1680530422129,0.00018,28289.0,28281.0,0.037928]
["bitfinex","BTCUSD",1680530422372,0.0725175,28289.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680530422613,0.00018,28289.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680530422867,0.0725175,28289.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680530423107,0.0726975,28289.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680530423345,0.00018,28289.0,28283.0,0.49660737]
["bitfinex","BTCUSD",1680530423572,0.0726975,28289.0,28283.0,0.49660737]
["bitfinex","BTCUSD",1680530424083,0.0726975,28289.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680530424323,0.0726975,28289.0,28283.0,0.16989681]
["bitfinex","BTCUSD",1680530424787,0.0726975,28289.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680530425017,0.00018,28289.0,28284.0,0.35471056]
["bitfinex","BTCUSD",1680530425249,0.00018,28289.0,28284.0,0.49660737]
["bitfinex","BTCUSD",1680530425711,0.00018,28289.0,28283.0,0.028]
["bitfinex","BTCUSD",1680530425949,0.0725175,28288.0,28283.0,0.028]
["bitfinex","BTCUSD",1680530426186,0.023233,28287.0,28283.0,0.028]
["bitfinex","BTCUSD",1680530426418,0.21326503,28287.0,28283.0,0.028]
["bitfinex","BTCUSD",1680530426691,0.21037603,28286.0,28277.0,0.32330845]
["bitfinex","BTCUSD",1680530426931,0.41751453,28286.0,28283.0,0.024]
["bitfinex","BTCUSD",1680530427130,0.41751453,28286.0,28277.0,0.32312845]
["bitfinex","BTCUSD",1680530427131,0.02091,28285.0,28277.0,0.81991582]
["bitfinex","BTCUSD",1680530427410,0.0725175,28285.0,28283.0,0.018]
["bitfinex","BTCUSD",1680530427650,0.41769453,28286.0,28277.0,0.81991582]
["bitfinex","BTCUSD",1680530427651,0.021298,28284.0,28277.0,0.81991582]
["bitfinex","BTCUSD",1680530427888,0.0725175,28283.0,28278.0,0.35471056]
["bitfinex","BTCUSD",1680530428120,0.0725175,28283.0,28279.0,0.03688]
["bitfinex","BTCUSD",1680530428349,0.00118,28285.0,28280.0,0.35471056]
["bitfinex","BTCUSD",1680530428574,0.00018,28285.0,28280.0,0.49660737]
["bitfinex","BTCUSD",1680530428806,0.13378,28287.0,28280.0,0.49660737]
["bitfinex","BTCUSD",1680530429043,0.13378,28287.0,28281.0,0.07189681]
["bitfinex","BTCUSD",1680530429285,0.13378,28287.0,28281.0,0.42660737]
["bitfinex","BTCUSD",1680530429540,0.001,28284.0,28281.0,0.42660737]
["bitfinex","BTCUSD",1680530429767,0.001,28284.0,28281.0,0.35471056]
["bitfinex","BTCUSD",1680530429997,0.001,28284.0,28279.0,0.10175974]
["bitfinex","BTCUSD",1680530429998,0.001,28284.0,28282.0,0.39307156]
["bitfinex","BTCUSD",1680530430236,0.00018,28287.0,28283.0,0.037272]
["bitfinex","BTCUSD",1680530430470,0.001,28287.0,28283.0,0.53314868]
["bitfinex","BTCUSD",1680530430717,0.001,28287.0,28283.0,0.49598668]
["bitfinex","BTCUSD",1680530430718,0.00018,28287.0,28283.0,0.49598668]
["bitfinex","BTCUSD",1680530430955,0.001,28284.0,28281.0,0.024]
["bitfinex","BTCUSD",1680530431191,0.00018,28287.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680530431428,0.00018,28287.0,28283.0,0.36571056]
["bitfinex","BTCUSD",1680530432114,0.00018,28288.0,28283.0,0.36571056]
["bitfinex","BTCUSD",1680530432347,0.30018,28288.0,28283.0,0.49598668]
["bitfinex","BTCUSD",1680530432583,0.30018,28288.0,28282.0,0.27745958]
["bitfinex","BTCUSD",1680530432584,0.00018,28288.0,28285.0,0.15]
["bitfinex","BTCUSD",1680530432816,0.00018,28292.0,28286.0,0.39125456]
["bitfinex","BTCUSD",1680530433086,0.00018,28292.0,28287.0,0.14127612]
["bitfinex","BTCUSD",1680530433553,0.00018,28292.0,28287.0,0.15895112]
["bitfinex","BTCUSD",1680530434016,0.30018,28292.0,28287.0,0.15895112]
["bitfinex","BTCUSD",1680530434250,0.87029351,28291.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680530434491,0.00018,28291.0,28287.0,0.017675]
["bitfinex","BTCUSD",1680530434728,0.86967226,28291.0,28286.0,0.37238656]
["bitfinex","BTCUSD",1680530434968,0.14207681,28291.0,28285.0,0.017677]
["bitfinex","BTCUSD",1680530435198,0.44207681,28291.0,28287.0,0.028]
["bitfinex","BTCUSD",1680530435430,0.30018,28291.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680530435677,0.30018,28291.0,28286.0,0.045676]
["bitfinex","BTCUSD",1680530435902,0.30018,28291.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680530436128,0.30018,28291.0,28287.0,0.028]
["bitfinex","BTCUSD",1680530436365,0.30018,28291.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680530436366,0.00018,28291.0,28286.0,0.017676]
["bitfinex","BTCUSD",1680530436602,0.00018,28291.0,28286.0,0.045676]
["bitfinex","BTCUSD",1680530437078,0.21442763,28291.0,28287.0,0.028]
["bitfinex","BTCUSD",1680530437308,0.21442763,28291.0,28287.0,0.045675]
["bitfinex","BTCUSD",1680530437563,0.21442763,28291.0,28287.0,0.028]
["bitfinex","BTCUSD",1680530438276,0.021526,28290.0,28284.0,0.035355]
["bitfinex","BTCUSD",1680530438499,0.021526,28290.0,28283.0,0.4149]
["bitfinex","BTCUSD",1680530438500,0.14207681,28290.0,28286.0,0.045676]
["bitfinex","BTCUSD",1680530438725,0.00018,28290.0,28286.0,0.37238656]
["bitfinex","BTCUSD",1680530438957,0.00018,28290.0,28287.0,0.38271056]
["bitfinex","BTCUSD",1680530439181,0.00018,28290.0,28288.0,0.052972]
["bitfinex","BTCUSD",1680530439430,0.00018,28290.0,28289.0,0.037598]
["bitfinex","BTCUSD",1680530439665,0.00018,28290.0,28289.0,0.055272]
["bitfinex","BTCUSD",1680530439904,0.00018,28292.0,28289.0,0.017674]
["bitfinex","BTCUSD",1680530440143,0.00018,28292.0,28290.0,0.39149056]
["bitfinex","BTCUSD",1680530440379,0.00018,28297.0,28291.0,0.05591]
["bitfinex","BTCUSD",1680530440618,0.87267533,28297.0,28292.0,0.14127612]
["bitfinex","BTCUSD",1680530440847,0.87267533,28297.0,28292.0,0.15894812]
["bitfinex","BTCUSD",1680530441763,0.00018,28297.0,28294.0,0.35471056]
["bitfinex","BTCUSD",1680530442019,0.02321,28299.0,28295.0,0.054652]
["bitfinex","BTCUSD",1680530442257,0.02321,28299.0,28295.0,0.14127612]
["bitfinex","BTCUSD",1680530442485,0.02321,28299.0,28295.0,0.15894612]
["bitfinex","BTCUSD",1680530442719,0.02321,28299.0,28291.0,0.20018]
["bitfinex","BTCUSD",1680530442720,0.02321,28299.0,28294.0,0.045671]
["bitfinex","BTCUSD",1680530442911,0.02321,28299.0,28295.0,0.01767]
["bitfinex","BTCUSD",1680530443170,0.68386532,28299.0,28295.0,0.024]
["bitfinex","BTCUSD",1680530443392,0.13940525,28299.0,28295.0,0.024]
["bitfinex","BTCUSD",1680530443621,0.13940525,28299.0,28295.0,0.04167]
["bitfinex","BTCUSD",1680530443848,0.02339,28299.0,28295.0,0.53765668]
["bitfinex","BTCUSD",1680530444077,0.02339,28299.0,28295.0,0.39638056]
["bitfinex","BTCUSD",1680530444559,0.02339,28299.0,28296.0,0.35471056]
["bitfinex","BTCUSD",1680530444794,0.02339,28299.0,28296.0,0.37238056]
["bitfinex","BTCUSD",1680530445755,0.15054096,28299.0,28297.0,0.037488]
["bitfinex","BTCUSD",1680530445998,0.15054096,28299.0,28297.0,0.035338]
["bitfinex","BTCUSD",1680530445999,0.10720721,28299.0,28297.0,0.035338]
["bitfinex","BTCUSD",1680530446246,0.10720721,28299.0,28298.0,0.017669]
["bitfinex","BTCUSD",1680530446473,0.10702721,28299.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680530446713,0.02321,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680530446910,0.02321,28299.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680530446911,0.39861431,28298.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680530447183,0.1336,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530447413,0.14189681,28295.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530447871,0.14189681,28295.0,28292.0,0.045672]
["bitfinex","BTCUSD",1680530448106,0.00018,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530448367,0.08451244,28297.0,28292.0,0.38938256]
["bitfinex","BTCUSD",1680530448599,0.48654021,28297.0,28292.0,0.017]
["bitfinex","BTCUSD",1680530448835,0.020914,28296.0,28292.0,0.017]
["bitfinex","BTCUSD",1680530449315,0.14189681,28296.0,28292.0,0.028]
["bitfinex","BTCUSD",1680530449561,0.14189681,28296.0,28292.0,0.02790279]
["bitfinex","BTCUSD",1680530449562,0.11638994,28296.0,28292.0,0.02790279]
["bitfinex","BTCUSD",1680530449780,0.11656994,28296.0,28292.0,0.02790279]
["bitfinex","BTCUSD",1680530450010,0.11656994,28296.0,28293.0,0.14127612]
["bitfinex","BTCUSD",1680530450011,0.00018,28296.0,28293.0,0.14127612]
["bitfinex","BTCUSD",1680530450241,0.00018,28296.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680530450720,0.08451244,28297.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680530450951,0.00018,28297.0,28294.0,0.37238156]
["bitfinex","BTCUSD",1680530451181,0.00018,28297.0,28294.0,0.51365768]
["bitfinex","BTCUSD",1680530451411,0.00018,28298.0,28295.0,0.35471056]
["bitfinex","BTCUSD",1680530451606,0.00018,28298.0,28296.0,0.01767]
["bitfinex","BTCUSD",1680530451875,0.00018,28298.0,28296.0,0.37238056]
["bitfinex","BTCUSD",1680530452121,0.00018,28298.0,28297.0,0.35471056]
["bitfinex","BTCUSD",1680530452354,0.02321,28299.0,28297.0,0.088781]
["bitfinex","BTCUSD",1680530452355,0.02339,28299.0,28297.0,0.088781]
["bitfinex","BTCUSD",1680530452583,0.02339,28299.0,28291.0,0.435003]
["bitfinex","BTCUSD",1680530452584,0.02321,28299.0,28291.0,0.435003]
["bitfinex","BTCUSD",1680530452814,0.14189681,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680530453042,0.00018,28298.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680530453271,0.02321,28299.0,28297.0,0.017669]
["bitfinex","BTCUSD",1680530454208,0.02321,28299.0,28297.0,0.041669]
["bitfinex","BTCUSD",1680530455532,0.02321,28299.0,28297.0,0.024]
["bitfinex","BTCUSD",1680530455816,0.021379,28298.0,28297.0,0.024]
["bitfinex","BTCUSD",1680530456105,0.02321,28299.0,28297.0,0.041669]
["bitfinex","BTCUSD",1680530456652,0.15661,28299.0,28297.0,0.024]
["bitfinex","BTCUSD",1680530456885,0.13856835,28298.0,28292.0,0.235525]
["bitfinex","BTCUSD",1680530457088,0.13856835,28298.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530457089,0.1336,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530457319,0.27549681,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530457799,0.1336,28296.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530458028,0.00018,28298.0,28293.0,0.12079289]
["bitfinex","BTCUSD",1680530458254,0.02321,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530458504,0.13928769,28299.0,28294.0,0.19428912]
["bitfinex","BTCUSD",1680530458730,0.13946769,28299.0,28294.0,0.19428912]
["bitfinex","BTCUSD",1680530459194,0.13946769,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530459902,0.02339,28299.0,28294.0,0.21128912]
["bitfinex","BTCUSD",1680530460133,0.02321,28299.0,28294.0,0.19428912]
["bitfinex","BTCUSD",1680530460352,0.02321,28299.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530460581,0.02321,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530460810,0.02321,28299.0,28294.0,0.070013]
["bitfinex","BTCUSD",1680530461069,0.01821,28299.0,28294.0,0.19428912]
["bitfinex","BTCUSD",1680530461313,0.16010681,28299.0,28294.0,0.61261856]
["bitfinex","BTCUSD",1680530461546,0.16010681,28299.0,28294.0,0.081193]
["bitfinex","BTCUSD",1680530461769,0.01821,28299.0,28294.0,0.081193]
["bitfinex","BTCUSD",1680530461989,0.01821,28299.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530462208,0.01821,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530462435,0.01821,28299.0,28294.0,0.070013]
["bitfinex","BTCUSD",1680530462659,0.01821,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530462881,0.01821,28299.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530463115,0.13428769,28299.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530463357,0.13428769,28299.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530463570,0.02004,28298.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530463855,0.11607769,28298.0,28294.0,0.053013]
["bitfinex","BTCUSD",1680530464094,0.11607769,28298.0,28294.0,0.081013]
["bitfinex","BTCUSD",1680530464337,0.43603127,28298.0,28294.0,0.028]
["bitfinex","BTCUSD",1680530464583,0.30951,28295.0,28294.0,0.028]
["bitfinex","BTCUSD",1680530464828,0.27121849,28295.0,28294.0,0.028]
["bitfinex","BTCUSD",1680530465065,0.154891,28295.0,28294.0,0.028]
["bitfinex","BTCUSD",1680530465310,0.27121849,28295.0,28288.0,0.03553]
["bitfinex","BTCUSD",1680530465561,0.25859907,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530465809,0.00018,28296.0,28292.0,0.053017]
["bitfinex","BTCUSD",1680530466040,0.004,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680530466273,0.020891,28295.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680530466514,0.020763,28296.0,28294.0,0.017671]
["bitfinex","BTCUSD",1680530466998,0.11626504,28295.0,28294.0,0.018]
["bitfinex","BTCUSD",1680530467231,0.11626504,28295.0,28293.0,0.017671]
["bitfinex","BTCUSD",1680530467482,0.020625,28294.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680530467673,0.27916161,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530467928,0.1166398,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530468396,0.29329733,28293.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530468650,0.29329733,28293.0,28291.0,0.035673]
["bitfinex","BTCUSD",1680530468651,0.11657733,28293.0,28291.0,0.035673]
["bitfinex","BTCUSD",1680530469113,0.11657733,28293.0,28291.0,0.018]
["bitfinex","BTCUSD",1680530469345,0.0206,28292.0,28291.0,0.018]
["bitfinex","BTCUSD",1680530469576,0.13730226,28292.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680530469799,0.17671,28294.0,28291.0,0.018]
["bitfinex","BTCUSD",1680530470038,0.020461,28293.0,28291.0,0.035673]
["bitfinex","BTCUSD",1680530470276,0.020561,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530470507,0.30953,28292.0,28287.0,0.017855]
["bitfinex","BTCUSD",1680530470739,0.25884895,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680530470961,0.11695214,28291.0,28288.0,0.017674]
["bitfinex","BTCUSD",1680530471651,0.11695214,28291.0,28288.0,0.041674]
["bitfinex","BTCUSD",1680530473377,0.25884895,28291.0,28288.0,0.024]
["bitfinex","BTCUSD",1680530473611,0.0832,28289.0,28288.0,0.024]
["bitfinex","BTCUSD",1680530473886,0.2212981,28289.0,28288.0,0.024]
["bitfinex","BTCUSD",1680530474102,0.08318,28292.0,28288.0,0.041675]
["bitfinex","BTCUSD",1680530474335,0.19988967,28292.0,28288.0,0.18295112]
["bitfinex","BTCUSD",1680530474560,0.19988967,28292.0,28288.0,0.017855]
["bitfinex","BTCUSD",1680530474796,0.002,28289.0,28288.0,0.15895112]
["bitfinex","BTCUSD",1680530475042,0.00018,28294.0,28288.0,0.054391]
["bitfinex","BTCUSD",1680530475274,0.3996,28296.0,28289.0,0.17746112]
["bitfinex","BTCUSD",1680530475275,0.39978,28296.0,28289.0,0.17746112]
["bitfinex","BTCUSD",1680530475502,0.51635733,28296.0,28291.0,0.053019]
["bitfinex","BTCUSD",1680530475731,0.11675733,28296.0,28292.0,0.14127612]
["bitfinex","BTCUSD",1680530475968,0.11657733,28296.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680530476200,0.11757733,28296.0,28291.0,0.035345]
["bitfinex","BTCUSD",1680530476434,0.11757733,28296.0,28289.0,0.028]
["bitfinex","BTCUSD",1680530476435,0.37613749,28295.0,28289.0,0.028]
["bitfinex","BTCUSD",1680530476670,0.37613749,28295.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530476671,0.14189681,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530476901,0.11657733,28294.0,28291.0,0.088366]
["bitfinex","BTCUSD",1680530477137,0.08338,28296.0,28291.0,0.088366]
["bitfinex","BTCUSD",1680530477381,0.2006524,28296.0,28292.0,0.028]
["bitfinex","BTCUSD",1680530477636,0.1998324,28296.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680530477884,0.001,28294.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680530478123,0.01821,28299.0,28293.0,0.054208]
["bitfinex","BTCUSD",1680530478124,0.11620258,28297.0,28293.0,0.054208]
["bitfinex","BTCUSD",1680530478374,0.001,28296.0,28293.0,0.017672]
["bitfinex","BTCUSD",1680530478859,0.11620258,28297.0,28293.0,0.022672]
["bitfinex","BTCUSD",1680530479572,0.31453793,28297.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530479800,0.17671,28295.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530480042,0.14189681,28295.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530480297,0.1767,28296.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530480523,0.11638994,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530480763,0.11638994,28294.0,28291.0,0.017672]
["bitfinex","BTCUSD",1680530480999,0.11638994,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530481469,0.11638994,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530481698,0.11638994,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530482438,0.11631455,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530482699,0.11631455,28294.0,28290.0,0.017674]
["bitfinex","BTCUSD",1680530482936,0.11631455,28294.0,28292.0,0.011]
["bitfinex","BTCUSD",1680530483182,0.11631455,28294.0,28292.0,0.017672]
["bitfinex","BTCUSD",1680530483417,0.11631455,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530483660,0.11631455,28294.0,28291.0,0.017673]
["bitfinex","BTCUSD",1680530483901,0.3,28296.0,28292.0,0.011]
["bitfinex","BTCUSD",1680530484149,0.29301455,28296.0,28292.0,0.011]
["bitfinex","BTCUSD",1680530484377,0.13793655,28295.0,28289.0,0.035349]
["bitfinex","BTCUSD",1680530484603,0.14189681,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530484828,0.13672801,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530485070,0.44625726,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530485360,1.8266126,28294.0,28293.0,0.005]
["bitfinex","BTCUSD",1680530485601,1.8266126,28294.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680530485602,0.3737,28290.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680530485837,0.25999,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530486074,0.27951147,28283.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530486314,0.022046,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530486548,0.28181948,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530486756,0.13992267,28282.0,28281.0,0.02618]
["bitfinex","BTCUSD",1680530487025,0.13992267,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680530487258,0.13992267,28282.0,28281.0,0.004]
["bitfinex","BTCUSD",1680530487485,0.13992267,28282.0,28281.0,0.00418]
["bitfinex","BTCUSD",1680530487719,0.13992267,28282.0,28281.0,0.004]
["bitfinex","BTCUSD",1680530488457,0.22322267,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680530488690,0.22322267,28282.0,28281.0,0.004]
["bitfinex","BTCUSD",1680530488691,0.0833,28282.0,28281.0,0.004]
["bitfinex","BTCUSD",1680530488920,0.40463,28282.0,28281.0,0.004]
["bitfinex","BTCUSD",1680530489449,0.40463,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680530489924,0.320644,28281.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530490144,0.43870821,28281.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530490251,0.021614,28280.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530490641,0.29506178,28279.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530490869,0.02092,28278.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530491356,0.13929683,28278.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530491358,0.88789464,28278.0,28277.0,0.02128]
["bitfinex","BTCUSD",1680530491639,1.22507283,28278.0,28277.0,0.0211]
["bitfinex","BTCUSD",1680530492136,1.52507283,28278.0,28277.0,0.020022]
["bitfinex","BTCUSD",1680530492138,1.52507283,28278.0,28277.0,0.009022]
["bitfinex","BTCUSD",1680530492503,1.52507283,28278.0,28274.0,0.0211]
["bitfinex","BTCUSD",1680530492504,0.2,28275.0,28274.0,0.0211]
["bitfinex","BTCUSD",1680530492505,0.5737,28275.0,28274.0,0.0211]
["bitfinex","BTCUSD",1680530492970,1.23057144,28275.0,28274.0,0.0211]
["bitfinex","BTCUSD",1680530493496,1.57909417,28275.0,28274.0,0.0211]
["bitfinex","BTCUSD",1680530494023,0.2,28269.0,28266.0,0.0211]
["bitfinex","BTCUSD",1680530494331,0.1659,28267.0,28266.0,0.0211]
["bitfinex","BTCUSD",1680530494663,0.36681284,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530494767,0.52491603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530495006,0.53307603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530495234,0.53319603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530495957,0.52469603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530496185,0.55051603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530496421,0.55069603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530497355,0.58914603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530497595,0.61614603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530497836,0.59746603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530498074,0.62446603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530498316,0.59746603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530498544,0.62464603,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530498775,0.90589014,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530499001,0.93289014,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530500187,1.12959014,28267.0,28266.0,0.02104]
["bitfinex","BTCUSD",1680530500424,1.12959014,28267.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530500425,0.5737,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530500658,1.0377922,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530500901,1.3377922,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530501133,1.3462922,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530501373,1.75677936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530501844,1.91617936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530502074,2.17345001,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530502600,1.91617936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530502829,1.88917936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530503061,1.91617936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530503308,1.88917936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530503566,1.91617936,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530503797,2.1632862,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530506860,2.3331462,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530507093,1.3646922,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530509055,1.3731922,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530509311,0.8140722,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530510182,0.7870722,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530510407,0.8140722,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530511098,0.82249776,28265.0,28264.0,0.0211]
["bitfinex","BTCUSD",1680530511595,0.82249776,28265.0,28264.0,0.02104]
["bitfinex","BTCUSD",1680530516991,0.82249776,28265.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530516992,0.19992556,28260.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530517369,0.17699,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530517375,0.1336,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530517649,0.951507,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530517975,0.74673026,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530518212,2.02938997,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530518443,0.92515026,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530518723,1.42035636,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530519003,1.25043636,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530519283,1.27743636,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530520114,2.8551767,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530520672,0.7802631,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530520674,0.6031131,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530520996,1.74386741,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530521244,1.71691413,28253.0,28252.0,0.01768]
["bitfinex","BTCUSD",1680530521643,0.048187,28253.0,28252.0,0.30995612]
["bitfinex","BTCUSD",1680530521884,0.00018,28257.0,28252.0,0.16768]
["bitfinex","BTCUSD",1680530522113,0.25374,28258.0,28253.0,0.42487612]
["bitfinex","BTCUSD",1680530522579,0.25356,28258.0,28253.0,0.14145612]
["bitfinex","BTCUSD",1680530522812,0.25356,28258.0,28253.0,0.14127612]
["bitfinex","BTCUSD",1680530523032,0.001,28257.0,28253.0,0.14127612]
["bitfinex","BTCUSD",1680530523255,0.25356,28258.0,28254.0,0.037643]
["bitfinex","BTCUSD",1680530523478,0.25356,28258.0,28254.0,0.14127612]
["bitfinex","BTCUSD",1680530523701,0.25356,28258.0,28255.0,0.03696]
["bitfinex","BTCUSD",1680530523916,0.25356,28258.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680530524145,0.25356,28258.0,28253.0,0.1336]
["bitfinex","BTCUSD",1680530524146,0.25356,28258.0,28253.0,0.13378]
["bitfinex","BTCUSD",1680530524512,0.22636,28258.0,28256.0,0.1335]
["bitfinex","BTCUSD",1680530524788,0.22636,28258.0,28257.0,0.41467623]
["bitfinex","BTCUSD",1680530525068,0.22636,28258.0,28257.0,0.41485623]
["bitfinex","BTCUSD",1680530525312,0.22636,28258.0,28257.0,0.76956679]
["bitfinex","BTCUSD",1680530525313,0.22736,28258.0,28257.0,0.76956679]
["bitfinex","BTCUSD",1680530525640,0.22636,28258.0,28257.0,0.76956679]
["bitfinex","BTCUSD",1680530525924,0.22736,28258.0,28257.0,0.79256679]
["bitfinex","BTCUSD",1680530526212,0.22636,28258.0,28257.0,0.76956679]
["bitfinex","BTCUSD",1680530526477,0.22636,28258.0,28257.0,0.7723182]
["bitfinex","BTCUSD",1680530526798,0.22636,28258.0,28257.0,0.7693182]
["bitfinex","BTCUSD",1680530527876,0.22736,28258.0,28257.0,0.7923182]
["bitfinex","BTCUSD",1680530528328,0.13219428,28258.0,28257.0,0.7924982]
["bitfinex","BTCUSD",1680530528599,0.13219428,28258.0,28257.0,1.3246982]
["bitfinex","BTCUSD",1680530529100,0.03085332,28258.0,28257.0,1.3246982]
["bitfinex","BTCUSD",1680530529334,0.00018,28262.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530529576,0.14745945,28263.0,28261.0,0.67546856]
["bitfinex","BTCUSD",1680530529817,0.14727945,28263.0,28262.0,0.43960017]
["bitfinex","BTCUSD",1680530530061,0.14727945,28263.0,28262.0,0.79431073]
["bitfinex","BTCUSD",1680530531108,0.14727945,28263.0,28262.0,0.82231073]
["bitfinex","BTCUSD",1680530531613,0.04567813,28263.0,28262.0,0.82231073]
["bitfinex","BTCUSD",1680530531873,0.02321,28275.0,28262.0,0.82231073]
["bitfinex","BTCUSD",1680530531874,0.00018,28272.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530532117,0.02321,28275.0,28274.0,0.2]
["bitfinex","BTCUSD",1680530532357,0.02321,28275.0,28274.0,0.50969912]
["bitfinex","BTCUSD",1680530532822,0.02321,28275.0,28274.0,0.368423]
["bitfinex","BTCUSD",1680530533757,0.02321,28275.0,28274.0,0.396423]
["bitfinex","BTCUSD",1680530534483,0.02321,28275.0,28274.0,0.75113356]
["bitfinex","BTCUSD",1680530534722,0.02321,28275.0,28274.0,1.11955305]
["bitfinex","BTCUSD",1680530535181,0.02321,28275.0,28274.0,1.09155305]
["bitfinex","BTCUSD",1680530535413,0.02321,28275.0,28274.0,1.11955305]
["bitfinex","BTCUSD",1680530538000,0.02321,28275.0,28274.0,0.196423]
["bitfinex","BTCUSD",1680530538228,0.02321,28275.0,28274.0,0.062823]
["bitfinex","BTCUSD",1680530538925,0.02321,28275.0,28274.0,0.41753356]
["bitfinex","BTCUSD",1680530539399,0.02321,28275.0,28274.0,0.56753356]
["bitfinex","BTCUSD",1680530540122,0.02321,28275.0,28274.0,0.41753356]
["bitfinex","BTCUSD",1680530541765,0.02321,28275.0,28274.0,0.062823]
["bitfinex","BTCUSD",1680530542251,0.16510681,28275.0,28274.0,0.062823]
["bitfinex","BTCUSD",1680530542479,0.02321,28275.0,28274.0,0.028]
["bitfinex","BTCUSD",1680530543212,0.02321,28275.0,28273.0,0.2]
["bitfinex","BTCUSD",1680530543445,0.02321,28275.0,28274.0,0.028]
["bitfinex","BTCUSD",1680530543446,0.16510681,28275.0,28274.0,0.028]
["bitfinex","BTCUSD",1680530543672,0.044025,28275.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530543908,0.02339,28275.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530544387,0.02539,28275.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530544616,0.021478,28274.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530544891,0.00018,28274.0,28267.0,0.222]
["bitfinex","BTCUSD",1680530545591,0.1336,28273.0,28267.0,0.222]
["bitfinex","BTCUSD",1680530545818,0.13378,28273.0,28267.0,0.222]
["bitfinex","BTCUSD",1680530546042,0.13378,28273.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530546282,0.13378,28273.0,28267.0,0.222]
["bitfinex","BTCUSD",1680530546505,0.13378,28273.0,28267.0,0.2]
["bitfinex","BTCUSD",1680530546746,0.13378,28273.0,28267.0,0.215]
["bitfinex","BTCUSD",1680530547223,0.29149085,28272.0,28267.0,0.015]
["bitfinex","BTCUSD",1680530547462,0.29149085,28272.0,28265.0,0.2]
["bitfinex","BTCUSD",1680530547463,0.154225,28271.0,28265.0,0.2]
["bitfinex","BTCUSD",1680530547691,0.26146212,28270.0,28267.0,0.022]
["bitfinex","BTCUSD",1680530547922,0.11974531,28270.0,28267.0,0.022]
["bitfinex","BTCUSD",1680530548606,0.11974531,28270.0,28265.0,0.2]
["bitfinex","BTCUSD",1680530548872,0.26164212,28270.0,28267.0,0.015]
["bitfinex","BTCUSD",1680530549114,0.26164212,28270.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530549115,0.5073,28268.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530549342,0.5073,28268.0,28267.0,0.001]
["bitfinex","BTCUSD",1680530549343,0.55077,28268.0,28267.0,0.001]
["bitfinex","BTCUSD",1680530549574,0.330649,28268.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530549800,0.320977,28267.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530550081,0.1336,28264.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530551669,0.00018,28265.0,28260.0,0.228]
["bitfinex","BTCUSD",1680530551895,0.13338,28267.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530552119,0.003,28264.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530552348,0.13338,28267.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530552645,0.13338,28267.0,28260.0,0.209]
["bitfinex","BTCUSD",1680530552878,0.13326,28267.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530553104,0.13338,28267.0,28260.0,0.209]
["bitfinex","BTCUSD",1680530553337,0.12012855,28266.0,28261.0,0.14127612]
["bitfinex","BTCUSD",1680530553550,0.12030855,28266.0,28261.0,0.14127612]
["bitfinex","BTCUSD",1680530553765,0.12030855,28266.0,28260.0,0.2]
["bitfinex","BTCUSD",1680530553991,0.26220536,28266.0,28260.0,0.34127612]
["bitfinex","BTCUSD",1680530554431,0.26220536,28266.0,28260.0,0.35027612]
["bitfinex","BTCUSD",1680530554673,0.14189681,28265.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680530554900,0.14189681,28265.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530554901,0.27524294,28264.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530555148,0.27524294,28264.0,28257.0,0.2]
["bitfinex","BTCUSD",1680530555149,0.39585575,28264.0,28257.0,0.2]
["bitfinex","BTCUSD",1680530555378,0.14189681,28263.0,28257.0,0.2]
["bitfinex","BTCUSD",1680530555602,0.14189681,28263.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530555603,0.12056675,28262.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530556051,0.12056675,28262.0,28257.0,0.2]
["bitfinex","BTCUSD",1680530556282,0.26246356,28262.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530556584,0.12074675,28262.0,28260.0,0.009]
["bitfinex","BTCUSD",1680530556807,0.12056675,28262.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530557508,0.12574675,28262.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530557743,0.12074675,28262.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530557972,0.12174675,28262.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530559597,0.26364356,28262.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530559832,0.1336,28260.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530560066,0.12069196,28259.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530560793,0.12069196,28259.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530561012,0.12169196,28259.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530562156,0.001,28259.0,28258.0,0.22321672]
["bitfinex","BTCUSD",1680530563129,0.001,28259.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530563354,0.001,28259.0,28258.0,0.22413372]
["bitfinex","BTCUSD",1680530563578,0.001,28259.0,28258.0,0.18733172]
["bitfinex","BTCUSD",1680530563798,0.001,28259.0,28258.0,0.22374372]
["bitfinex","BTCUSD",1680530564018,0.001,28259.0,28258.0,0.24198072]
["bitfinex","BTCUSD",1680530564467,0.001,28259.0,28258.0,0.22428672]
["bitfinex","BTCUSD",1680530564905,0.001,28259.0,28258.0,0.24198072]
["bitfinex","BTCUSD",1680530566021,0.001,28259.0,28258.0,0.22428672]
["bitfinex","BTCUSD",1680530566267,0.27780538,28259.0,28258.0,0.008]
["bitfinex","BTCUSD",1680530566490,0.22636257,28259.0,28258.0,0.008]
["bitfinex","BTCUSD",1680530566757,0.12175457,28259.0,28258.0,0.008]
["bitfinex","BTCUSD",1680530567000,0.001,28259.0,28258.0,0.14927612]
["bitfinex","BTCUSD",1680530567248,0.001,28259.0,28258.0,0.38346984]
["bitfinex","BTCUSD",1680530567475,0.001,28259.0,28258.0,0.22449972]
["bitfinex","BTCUSD",1680530567702,0.001,28259.0,28258.0,0.35809972]
["bitfinex","BTCUSD",1680530567935,0.001,28259.0,28258.0,0.86281028]
["bitfinex","BTCUSD",1680530569064,0.02066828,28265.0,28258.0,0.85481028]
["bitfinex","BTCUSD",1680530569331,0.02066828,28265.0,28259.0,0.17899412]
["bitfinex","BTCUSD",1680530569556,0.02066828,28265.0,28260.0,0.036635]
["bitfinex","BTCUSD",1680530569777,0.02066828,28265.0,28260.0,0.17791112]
["bitfinex","BTCUSD",1680530569998,0.02066828,28265.0,28261.0,0.036583]
["bitfinex","BTCUSD",1680530572070,0.02066828,28265.0,28261.0,0.064583]
["bitfinex","BTCUSD",1680530572292,0.02066828,28265.0,28262.0,0.036655]
["bitfinex","BTCUSD",1680530572533,0.02084828,28265.0,28262.0,0.036655]
["bitfinex","BTCUSD",1680530572771,0.12012855,28264.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530573004,0.12030855,28264.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530573247,0.12012855,28264.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530573473,0.14189681,28263.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530573700,0.14189681,28263.0,28262.0,0.027]
["bitfinex","BTCUSD",1680530573939,0.14189681,28263.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530573940,0.12030855,28264.0,28258.0,0.17933172]
["bitfinex","BTCUSD",1680530574163,0.02084828,28265.0,28258.0,0.32060784]
["bitfinex","BTCUSD",1680530574421,0.28294403,28265.0,28258.0,0.32060784]
["bitfinex","BTCUSD",1680530574658,0.28294403,28265.0,28259.0,0.14127612]
["bitfinex","BTCUSD",1680530574659,0.28312403,28265.0,28259.0,0.14127612]
["bitfinex","BTCUSD",1680530574888,0.14122722,28265.0,28260.0,0.036196]
["bitfinex","BTCUSD",1680530575112,0.14122722,28265.0,28260.0,0.17747212]
["bitfinex","BTCUSD",1680530575344,0.14122722,28265.0,28261.0,0.038165]
["bitfinex","BTCUSD",1680530575573,0.02084828,28265.0,28260.0,0.14127612]
["bitfinex","BTCUSD",1680530575803,0.02084828,28265.0,28261.0,0.037264]
["bitfinex","BTCUSD",1680530575804,0.02066828,28265.0,28261.0,0.037264]
["bitfinex","BTCUSD",1680530576036,0.02066828,28265.0,28260.0,0.028]
["bitfinex","BTCUSD",1680530576262,0.02066828,28265.0,28258.0,0.57913869]
["bitfinex","BTCUSD",1680530576482,0.14189681,28264.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530576707,0.02084828,28265.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530576965,0.02066828,28265.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530577423,0.26208794,28264.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530577658,0.02066828,28262.0,28256.0,0.03553]
["bitfinex","BTCUSD",1680530577884,0.02066828,28262.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530578118,0.04239428,28262.0,28255.0,0.89093172]
["bitfinex","BTCUSD",1680530578363,0.02066828,28262.0,28261.0,0.028]
["bitfinex","BTCUSD",1680530578594,0.04290728,28262.0,28255.0,0.89093172]
["bitfinex","BTCUSD",1680530578828,0.02066828,28262.0,28255.0,0.54163172]
["bitfinex","BTCUSD",1680530579066,0.02066828,28262.0,28261.0,0.007]
["bitfinex","BTCUSD",1680530579297,0.02066828,28262.0,28255.0,0.54163172]
["bitfinex","BTCUSD",1680530579537,0.02066828,28262.0,28255.0,0.56863172]
["bitfinex","BTCUSD",1680530579969,0.02066828,28262.0,28255.0,0.56881172]
["bitfinex","BTCUSD",1680530580415,0.02066828,28262.0,28255.0,0.55087703]
["bitfinex","BTCUSD",1680530580416,0.02058578,28262.0,28255.0,0.55087703]
["bitfinex","BTCUSD",1680530580645,0.02658578,28262.0,28261.0,0.001]
["bitfinex","BTCUSD",1680530581143,0.02058578,28262.0,28255.0,0.76876209]
["bitfinex","BTCUSD",1680530581373,0.02058578,28262.0,28256.0,0.035264]
["bitfinex","BTCUSD",1680530581837,0.02058578,28262.0,28261.0,0.007]
["bitfinex","BTCUSD",1680530582070,0.02058578,28262.0,28261.0,0.036883]
["bitfinex","BTCUSD",1680530582361,0.02058578,28262.0,28257.0,0.038304]
["bitfinex","BTCUSD",1680530582587,0.02058578,28262.0,28257.0,0.038124]
["bitfinex","BTCUSD",1680530582829,0.02058578,28262.0,28256.0,0.036931]
["bitfinex","BTCUSD",1680530583301,0.02058578,28262.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680530583302,0.16248259,28262.0,28257.0,0.35471056]
["bitfinex","BTCUSD",1680530583540,0.16248259,28262.0,28258.0,0.035268]
["bitfinex","BTCUSD",1680530583541,0.02058578,28262.0,28258.0,0.035268]
["bitfinex","BTCUSD",1680530583774,0.02058578,28262.0,28258.0,0.38997856]
["bitfinex","BTCUSD",1680530584002,0.02058578,28262.0,28259.0,0.037253]
["bitfinex","BTCUSD",1680530584222,0.02058578,28262.0,28259.0,0.37038381]
["bitfinex","BTCUSD",1680530584455,0.02058578,28262.0,28260.0,0.03568]
["bitfinex","BTCUSD",1680530584713,0.02058578,28262.0,28259.0,0.035737]
["bitfinex","BTCUSD",1680530584942,0.02058578,28262.0,28259.0,0.063737]
["bitfinex","BTCUSD",1680530585178,0.02058578,28262.0,28260.0,0.038159]
["bitfinex","BTCUSD",1680530585416,0.02058578,28262.0,28259.0,0.036634]
["bitfinex","BTCUSD",1680530586336,0.02058578,28262.0,28260.0,0.027]
["bitfinex","BTCUSD",1680530586565,0.02058578,28262.0,28261.0,0.036799]
["bitfinex","BTCUSD",1680530587010,0.02058578,28262.0,28259.0,0.064731]
["bitfinex","BTCUSD",1680530587267,0.02058578,28262.0,28260.0,0.035396]
["bitfinex","BTCUSD",1680530587493,0.02058578,28262.0,28260.0,0.84656296]
["bitfinex","BTCUSD",1680530587718,0.02058578,28262.0,28261.0,0.036589]
["bitfinex","BTCUSD",1680530587948,0.02058578,28262.0,28261.0,0.39129956]
["bitfinex","BTCUSD",1680530588403,0.02058578,28265.0,28261.0,0.52369956]
["bitfinex","BTCUSD",1680530588678,0.00018,28271.0,28262.0,0.74311323]
["bitfinex","BTCUSD",1680530588914,0.02058578,28269.0,28265.0,0.1324]
["bitfinex","BTCUSD",1680530589146,0.02058578,28269.0,28267.0,0.053064]
["bitfinex","BTCUSD",1680530589392,0.02058578,28269.0,28268.0,0.038436]
["bitfinex","BTCUSD",1680530589630,0.02058578,28269.0,28268.0,0.056123]
["bitfinex","BTCUSD",1680530590648,0.02058578,28269.0,28268.0,0.082123]
["bitfinex","BTCUSD",1680530592488,0.02058578,28269.0,28268.0,0.056123]
["bitfinex","BTCUSD",1680530592711,0.02058578,28269.0,28268.0,0.084123]
["bitfinex","BTCUSD",1680530592929,0.02058578,28269.0,28268.0,0.056123]
["bitfinex","BTCUSD",1680530593151,0.02058578,28269.0,28268.0,0.43883356]
["bitfinex","BTCUSD",1680530596098,0.02058578,28269.0,28268.0,0.58883356]
["bitfinex","BTCUSD",1680530596785,0.02339,28275.0,28268.0,0.58883356]
["bitfinex","BTCUSD",1680530596786,0.02058578,28272.0,28268.0,0.58883356]
["bitfinex","BTCUSD",1680530597004,0.02058578,28272.0,28269.0,0.18666]
["bitfinex","BTCUSD",1680530597224,0.02058578,28272.0,28270.0,0.039376]
["bitfinex","BTCUSD",1680530598418,0.02058578,28272.0,28270.0,0.028]
["bitfinex","BTCUSD",1680530598869,0.02058578,28272.0,28271.0,0.036965]
["bitfinex","BTCUSD",1680530599336,0.02058578,28272.0,28270.0,0.028]
["bitfinex","BTCUSD",1680530599989,0.02058578,28272.0,28268.0,0.017687]
["bitfinex","BTCUSD",1680530600241,0.02058578,28272.0,28267.0,0.017687]
["bitfinex","BTCUSD",1680530600465,0.16248259,28272.0,28268.0,0.034919]
["bitfinex","BTCUSD",1680530600693,0.02058578,28272.0,28268.0,0.034919]
["bitfinex","BTCUSD",1680530600923,0.26121185,28271.0,28268.0,0.034919]
["bitfinex","BTCUSD",1680530601152,0.02058578,28268.0,28266.0,6e-05]
["bitfinex","BTCUSD",1680530601378,0.063407,28270.0,28259.0,0.5999974]
["bitfinex","BTCUSD",1680530601379,0.02058578,28265.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680530601649,0.14189681,28264.0,28260.0,0.15018]
["bitfinex","BTCUSD",1680530601878,0.14189681,28263.0,28261.0,0.036925]
["bitfinex","BTCUSD",1680530602103,0.16248259,28265.0,28261.0,0.054797]
["bitfinex","BTCUSD",1680530602308,0.02058578,28265.0,28262.0,0.036151]
["bitfinex","BTCUSD",1680530603018,0.02058578,28265.0,28262.0,0.54982868]
["bitfinex","BTCUSD",1680530603246,0.02058578,28265.0,28263.0,0.03788]
["bitfinex","BTCUSD",1680530603518,0.02058578,28265.0,28264.0,0.05307]
["bitfinex","BTCUSD",1680530603811,0.02058578,28265.0,28264.0,0.59613256]
["bitfinex","BTCUSD",1680530604139,0.00018,28271.0,28264.0,0.59613256]
["bitfinex","BTCUSD",1680530604379,0.32321,28275.0,28264.0,0.59613256]
["bitfinex","BTCUSD",1680530604380,0.02058578,28268.0,28265.0,0.56937768]
["bitfinex","BTCUSD",1680530604651,0.02058578,28268.0,28267.0,0.15]
["bitfinex","BTCUSD",1680530604947,0.02050308,28271.0,28267.0,1.00186607]
["bitfinex","BTCUSD",1680530605227,0.02050308,28271.0,28268.0,0.39186156]
["bitfinex","BTCUSD",1680530605693,0.02050308,28271.0,28269.0,0.08994]
["bitfinex","BTCUSD",1680530605694,0.02050308,28271.0,28269.0,0.23994]
["bitfinex","BTCUSD",1680530605919,0.02050308,28271.0,28270.0,0.037029]
["bitfinex","BTCUSD",1680530606146,0.02050308,28271.0,28270.0,0.054715]
["bitfinex","BTCUSD",1680530607315,0.02050308,28271.0,28270.0,0.082715]
["bitfinex","BTCUSD",1680530608496,0.02050308,28271.0,28270.0,0.43742556]
["bitfinex","BTCUSD",1680530609868,0.02050308,28271.0,28270.0,0.40942556]
["bitfinex","BTCUSD",1680530610133,0.02050308,28271.0,28270.0,0.43742556]
["bitfinex","BTCUSD",1680530611062,0.04371308,28275.0,28270.0,0.43742556]
["bitfinex","BTCUSD",1680530611291,0.04371308,28275.0,28271.0,0.53278368]
["bitfinex","BTCUSD",1680530611523,0.04371308,28275.0,28273.0,0.15]
["bitfinex","BTCUSD",1680530611755,0.04371308,28275.0,28274.0,0.44341356]
["bitfinex","BTCUSD",1680530612453,0.02321,28275.0,28274.0,0.95921356]
["bitfinex","BTCUSD",1680530612684,0.02321,28275.0,28274.0,0.62104356]
["bitfinex","BTCUSD",1680530612925,0.02321,28275.0,28274.0,0.77104356]
["bitfinex","BTCUSD",1680530613660,0.02321,28275.0,28274.0,1.17274356]
["bitfinex","BTCUSD",1680530613887,0.02321,28275.0,28274.0,1.14474356]
["bitfinex","BTCUSD",1680530614110,0.02321,28275.0,28274.0,1.17274356]
["bitfinex","BTCUSD",1680530615784,0.02321,28275.0,28274.0,1.47274356]
["bitfinex","BTCUSD",1680530616025,0.02321,28275.0,28274.0,1.47292356]
["bitfinex","BTCUSD",1680530616257,0.02321,28275.0,28274.0,1.52914862]
["bitfinex","BTCUSD",1680530616480,0.02321,28275.0,28274.0,1.60946862]
["bitfinex","BTCUSD",1680530616701,0.02321,28275.0,28274.0,1.58146862]
["bitfinex","BTCUSD",1680530616924,0.02321,28275.0,28274.0,1.49724356]
["bitfinex","BTCUSD",1680530617170,0.02321,28275.0,28274.0,1.52524356]
["bitfinex","BTCUSD",1680530617825,0.01442,28275.0,28274.0,1.52506356]
["bitfinex","BTCUSD",1680530618581,0.01436,28275.0,28274.0,1.52506356]
["bitfinex","BTCUSD",1680530619467,0.02332,28279.0,28277.0,0.40923]
["bitfinex","BTCUSD",1680530619692,0.02332,28279.0,28278.0,1.91473756]
["bitfinex","BTCUSD",1680530619938,0.02332,28279.0,28278.0,1.96705756]
["bitfinex","BTCUSD",1680530620861,0.02332,28279.0,28278.0,1.81705756]
["bitfinex","BTCUSD",1680530622019,0.02332,28279.0,28278.0,1.84505756]
["bitfinex","BTCUSD",1680530622716,0.02332,28279.0,28278.0,1.81705756]
["bitfinex","BTCUSD",1680530622924,0.02332,28279.0,28278.0,1.84505756]
["bitfinex","BTCUSD",1680530623145,0.02332,28279.0,28278.0,1.81705756]
["bitfinex","BTCUSD",1680530624738,0.02332,28279.0,28278.0,1.84505756]
["bitfinex","BTCUSD",1680530624966,0.02332,28279.0,28278.0,1.81705756]
["bitfinex","BTCUSD",1680530625198,0.02332,28279.0,28278.0,1.84505756]
["bitfinex","BTCUSD",1680530625454,0.02332,28279.0,28278.0,1.81705756]
["bitfinex","BTCUSD",1680530625708,0.02332,28279.0,28278.0,1.84505756]
["bitfinex","BTCUSD",1680530626450,0.02332,28279.0,28278.0,1.11772656]
["bitfinex","BTCUSD",1680530626660,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530626883,0.02332,28279.0,28278.0,1.11772656]
["bitfinex","BTCUSD",1680530627612,0.02332,28279.0,28278.0,1.46342656]
["bitfinex","BTCUSD",1680530627825,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530628252,0.02332,28279.0,28278.0,1.11772656]
["bitfinex","BTCUSD",1680530628471,0.02332,28279.0,28278.0,1.46342656]
["bitfinex","BTCUSD",1680530628672,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530628914,0.02332,28279.0,28278.0,1.46342656]
["bitfinex","BTCUSD",1680530629139,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530630288,0.02332,28279.0,28278.0,1.46342656]
["bitfinex","BTCUSD",1680530630477,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530630739,0.02332,28279.0,28278.0,1.46342656]
["bitfinex","BTCUSD",1680530630958,0.02332,28279.0,28278.0,1.49142656]
["bitfinex","BTCUSD",1680530631830,0.02332,28279.0,28278.0,0.94091156]
["bitfinex","BTCUSD",1680530632057,0.02332,28279.0,28278.0,0.93241156]
["bitfinex","BTCUSD",1680530632287,0.02332,28279.0,28278.0,0.90441156]
["bitfinex","BTCUSD",1680530632506,0.02332,28279.0,28278.0,1.08122656]
["bitfinex","BTCUSD",1680530633221,0.02332,28279.0,28278.0,1.10922656]
["bitfinex","BTCUSD",1680530633483,0.02332,28279.0,28278.0,1.08122656]
["bitfinex","BTCUSD",1680530633715,0.02332,28279.0,28278.0,1.10922656]
["bitfinex","BTCUSD",1680530634241,0.02332,28279.0,28278.0,1.25922656]
["bitfinex","BTCUSD",1680530634452,0.02332,28279.0,28278.0,1.10922656]
["bitfinex","BTCUSD",1680530635104,0.02243664,28279.0,28278.0,1.10922656]
["bitfinex","BTCUSD",1680530635761,0.02237664,28279.0,28278.0,1.10922656]
["bitfinex","BTCUSD",1680530636887,0.02237664,28279.0,28278.0,1.25940656]
["bitfinex","BTCUSD",1680530637338,0.02205863,28279.0,28278.0,1.25940656]
["bitfinex","BTCUSD",1680530637559,0.02205863,28279.0,28278.0,1.64160656]
["bitfinex","BTCUSD",1680530638025,0.02205863,28279.0,28278.0,1.49160656]
["bitfinex","BTCUSD",1680530638920,0.02205863,28279.0,28278.0,1.46360656]
["bitfinex","BTCUSD",1680530639137,0.02205863,28279.0,28278.0,1.49160656]
["bitfinex","BTCUSD",1680530642117,0.02205863,28279.0,28278.0,1.11790656]
["bitfinex","BTCUSD",1680530642381,0.02205863,28279.0,28278.0,1.49160656]
["bitfinex","BTCUSD",1680530642676,0.02205863,28279.0,28278.0,1.10940656]
["bitfinex","BTCUSD",1680530643133,0.02205863,28279.0,28278.0,1.08140656]
["bitfinex","BTCUSD",1680530643233,0.02205863,28279.0,28278.0,0.59706156]
["bitfinex","BTCUSD",1680530643923,0.18885863,28279.0,28278.0,0.136262]
["bitfinex","BTCUSD",1680530644151,0.18885863,28279.0,28278.0,0.118581]
["bitfinex","BTCUSD",1680530644255,0.18885863,28279.0,28278.0,0.055942]
["bitfinex","BTCUSD",1680530644256,0.18885863,28279.0,28278.0,0.08032]
["bitfinex","BTCUSD",1680530644464,0.18885863,28279.0,28278.0,0.098001]
["bitfinex","BTCUSD",1680530645110,0.10545863,28279.0,28278.0,0.070001]
["bitfinex","BTCUSD",1680530645485,0.10545863,28279.0,28278.0,0.098001]
["bitfinex","BTCUSD",1680530646565,0.44820722,28279.0,28278.0,0.08032]
["bitfinex","BTCUSD",1680530646772,0.02050308,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680530647011,0.02050308,28271.0,28270.0,0.05232]
["bitfinex","BTCUSD",1680530647209,0.02050308,28271.0,28270.0,0.070006]
["bitfinex","BTCUSD",1680530647210,0.24549989,28271.0,28270.0,0.070006]
["bitfinex","BTCUSD",1680530647416,0.24549989,28271.0,28270.0,0.017866]
["bitfinex","BTCUSD",1680530647630,0.10360308,28271.0,28270.0,0.02616]
["bitfinex","BTCUSD",1680530648052,0.10360308,28271.0,28270.0,0.11224346]
["bitfinex","BTCUSD",1680530648278,0.10660308,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680530648494,0.0834,28270.0,28269.0,0.043847]
["bitfinex","BTCUSD",1680530648702,0.0834,28270.0,28269.0,0.02616]
["bitfinex","BTCUSD",1680530648905,0.0834,28270.0,28269.0,0.043847]
["bitfinex","BTCUSD",1680530649753,0.0854,28270.0,28269.0,0.043847]
["bitfinex","BTCUSD",1680530649955,0.0854,28270.0,28269.0,0.017687]
["bitfinex","BTCUSD",1680530651285,0.0844,28270.0,28269.0,0.02616]
["bitfinex","BTCUSD",1680530651487,0.0834,28270.0,28269.0,0.043847]
["bitfinex","BTCUSD",1680530651707,0.009,28270.0,28269.0,0.115595]
["bitfinex","BTCUSD",1680530651936,0.009,28270.0,28269.0,0.153518]
["bitfinex","BTCUSD",1680530652359,0.009,28270.0,28269.0,0.08277]
["bitfinex","BTCUSD",1680530652566,0.009,28270.0,28269.0,0.044847]
["bitfinex","BTCUSD",1680530652976,0.10390308,28271.0,28269.0,0.043847]
["bitfinex","BTCUSD",1680530653429,0.10390308,28271.0,28270.0,0.02616]
["bitfinex","BTCUSD",1680530653594,0.10390308,28271.0,28270.0,0.079219]
["bitfinex","BTCUSD",1680530654025,0.10390308,28271.0,28270.0,0.113215]
["bitfinex","BTCUSD",1680530654710,0.10490308,28271.0,28270.0,0.121215]
["bitfinex","BTCUSD",1680530655345,0.10490308,28271.0,28270.0,0.087219]
["bitfinex","BTCUSD",1680530655982,0.10490308,28271.0,28270.0,0.124069]
["bitfinex","BTCUSD",1680530656197,0.22415556,28271.0,28270.0,0.03416]
["bitfinex","BTCUSD",1680530656419,0.33000056,28271.0,28270.0,0.03416]
["bitfinex","BTCUSD",1680530656632,0.33000056,28271.0,28270.0,0.025686]
["bitfinex","BTCUSD",1680530656633,0.10490308,28271.0,28270.0,0.025686]
["bitfinex","BTCUSD",1680530656846,0.10490308,28271.0,28270.0,0.051846]
["bitfinex","BTCUSD",1680530657760,0.10490308,28271.0,28270.0,0.088259]
["bitfinex","BTCUSD",1680530658177,0.10490308,28271.0,28270.0,0.086344]
["bitfinex","BTCUSD",1680530663627,0.18830308,28271.0,28270.0,0.03416]
["bitfinex","BTCUSD",1680530663891,0.18830308,28271.0,28270.0,0.008]
["bitfinex","BTCUSD",1680530663892,0.65183477,28271.0,28270.0,0.008]
["bitfinex","BTCUSD",1680530664120,0.95156305,28271.0,28270.0,0.008]
["bitfinex","BTCUSD",1680530664350,0.83742277,28271.0,28270.0,0.0068]
["bitfinex","BTCUSD",1680530664577,0.02050308,28266.0,28265.0,0.02616]
["bitfinex","BTCUSD",1680530664807,0.35031189,28266.0,28265.0,0.02616]
["bitfinex","BTCUSD",1680530665030,0.20841508,28266.0,28262.0,0.043851]
["bitfinex","BTCUSD",1680530665278,0.0834,28264.0,28263.0,0.02616]
["bitfinex","BTCUSD",1680530665496,0.1661,28264.0,28263.0,0.02616]
["bitfinex","BTCUSD",1680530665948,0.1661,28264.0,28261.0,0.017692]
["bitfinex","BTCUSD",1680530666165,0.0827,28264.0,28263.0,0.02616]
["bitfinex","BTCUSD",1680530666414,0.0827,28264.0,28259.0,0.035566]
["bitfinex","BTCUSD",1680530666415,0.02050308,28263.0,28262.0,0.02616]
["bitfinex","BTCUSD",1680530666632,0.10390308,28263.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680530666865,0.0834,28260.0,28259.0,0.017693]
["bitfinex","BTCUSD",1680530667097,0.02050308,28260.0,28259.0,0.081074]
["bitfinex","BTCUSD",1680530667326,0.02050308,28260.0,28259.0,0.044033]
["bitfinex","BTCUSD",1680530668345,0.02250308,28260.0,28259.0,0.044033]
["bitfinex","BTCUSD",1680530669670,0.02250308,28260.0,28259.0,0.08067]
["bitfinex","BTCUSD",1680530670079,0.02250308,28260.0,28259.0,0.40919076]
["bitfinex","BTCUSD",1680530670309,0.02250308,28260.0,28259.0,0.76390132]
["bitfinex","BTCUSD",1680530670538,0.002,28260.0,28259.0,0.76390132]
["bitfinex","BTCUSD",1680530670750,0.002,28260.0,28259.0,1.21390132]
["bitfinex","BTCUSD",1680530670960,0.002,28260.0,28259.0,1.15390132]
["bitfinex","BTCUSD",1680530671181,0.00018,28265.0,28259.0,1.19775432]
["bitfinex","BTCUSD",1680530671400,0.02068308,28266.0,28261.0,0.15]
["bitfinex","BTCUSD",1680530671648,0.02050308,28266.0,28262.0,0.65360468]
["bitfinex","BTCUSD",1680530671879,0.02050308,28266.0,28263.0,0.181495]
["bitfinex","BTCUSD",1680530672108,0.02050308,28266.0,28264.0,0.084615]
["bitfinex","BTCUSD",1680530672325,0.02050308,28266.0,28265.0,0.38677156]
["bitfinex","BTCUSD",1680530672546,0.02050308,28266.0,28265.0,0.50137856]
["bitfinex","BTCUSD",1680530673012,0.02150308,28266.0,28265.0,0.50137856]
["bitfinex","BTCUSD",1680530673242,0.02050308,28266.0,28265.0,0.50137856]
["bitfinex","BTCUSD",1680530673674,0.02150308,28266.0,28265.0,0.50937856]
["bitfinex","BTCUSD",1680530674759,0.02150308,28266.0,28265.0,0.49629856]
["bitfinex","BTCUSD",1680530677534,0.02150308,28266.0,28265.0,0.43629856]
["bitfinex","BTCUSD",1680530677741,0.02150308,28266.0,28265.0,0.45940656]
["bitfinex","BTCUSD",1680530677976,0.001,28266.0,28265.0,0.98690316]
["bitfinex","BTCUSD",1680530678180,0.07408308,28275.0,28265.0,1.15161624]
["bitfinex","BTCUSD",1680530678402,0.07408308,28275.0,28266.0,0.46338012]
["bitfinex","BTCUSD",1680530678617,0.07408308,28275.0,28268.0,0.12381]
["bitfinex","BTCUSD",1680530678838,0.07408308,28275.0,28269.0,0.16363612]
["bitfinex","BTCUSD",1680530679065,0.07408308,28275.0,28270.0,0.14592]
["bitfinex","BTCUSD",1680530679342,0.07508308,28275.0,28271.0,0.022248]
["bitfinex","BTCUSD",1680530679492,0.07408308,28275.0,28272.0,0.053055]
["bitfinex","BTCUSD",1680530679705,0.07508308,28275.0,28272.0,0.066135]
["bitfinex","BTCUSD",1680530679907,0.07408308,28275.0,28273.0,0.01308]
["bitfinex","BTCUSD",1680530680328,0.07508308,28275.0,28273.0,0.01308]
["bitfinex","BTCUSD",1680530680787,0.07508308,28275.0,28272.0,0.030765]
["bitfinex","BTCUSD",1680530681001,0.07508308,28275.0,28274.0,0.01308]
["bitfinex","BTCUSD",1680530681218,0.07408308,28275.0,28274.0,0.017684]
["bitfinex","BTCUSD",1680530681419,0.07508308,28275.0,28274.0,0.030764]
["bitfinex","BTCUSD",1680530681625,0.07408308,28275.0,28274.0,0.030764]
["bitfinex","BTCUSD",1680530681848,0.07408308,28275.0,28274.0,0.031764]
["bitfinex","BTCUSD",1680530682077,0.69718,28278.0,28274.0,0.031764]
["bitfinex","BTCUSD",1680530682296,0.21238607,28280.0,28275.0,0.14127612]
["bitfinex","BTCUSD",1680530682297,0.21256607,28280.0,28275.0,0.14127612]
["bitfinex","BTCUSD",1680530682515,0.168437,28279.0,28276.0,0.053047]
["bitfinex","BTCUSD",1680530682741,0.02223863,28279.0,28276.0,0.066127]
["bitfinex","BTCUSD",1680530682955,0.02205863,28279.0,28277.0,0.01308]
["bitfinex","BTCUSD",1680530683170,0.02205863,28279.0,28278.0,0.017681]
["bitfinex","BTCUSD",1680530683402,0.02205863,28279.0,28278.0,0.030761]
["bitfinex","BTCUSD",1680530683617,0.02205863,28279.0,28277.0,0.031124]
["bitfinex","BTCUSD",1680530683832,0.02205863,28279.0,28278.0,0.054312]
["bitfinex","BTCUSD",1680530684047,0.03405863,28279.0,28278.0,0.030761]
["bitfinex","BTCUSD",1680530684249,0.02205863,28279.0,28278.0,0.030761]
["bitfinex","BTCUSD",1680530685105,0.02805863,28279.0,28278.0,0.030761]
["bitfinex","BTCUSD",1680530685319,0.02805863,28279.0,28278.0,0.053372]
["bitfinex","BTCUSD",1680530686188,0.02805863,28279.0,28278.0,0.046832]
["bitfinex","BTCUSD",1680530686816,0.02205863,28279.0,28278.0,0.046832]
["bitfinex","BTCUSD",1680530687016,0.02305863,28279.0,28278.0,0.060832]
["bitfinex","BTCUSD",1680530687242,0.02205863,28279.0,28278.0,0.046832]
["bitfinex","BTCUSD",1680530687462,0.02305863,28279.0,28278.0,0.060832]
["bitfinex","BTCUSD",1680530691741,0.02305863,28279.0,28278.0,0.038221]
["bitfinex","BTCUSD",1680530692231,0.16924941,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530693315,0.38296103,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530694178,0.25234941,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530694365,0.25234941,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530694607,0.25234941,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530695925,0.25234941,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530697052,0.25234941,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530697523,0.25234941,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530698415,0.25234941,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530698893,0.25234941,28279.0,28278.0,0.038221]
["bitfinex","BTCUSD",1680530699117,0.02305863,28279.0,28278.0,0.038221]
["bitfinex","BTCUSD",1680530699811,0.02305863,28279.0,28278.0,0.060063]
["bitfinex","BTCUSD",1680530700282,0.02305863,28279.0,28278.0,0.41477356]
["bitfinex","BTCUSD",1680530702817,0.02305863,28279.0,28278.0,0.41483356]
["bitfinex","BTCUSD",1680530703027,0.02305863,28279.0,28278.0,0.41495356]
["bitfinex","BTCUSD",1680530705314,0.02294205,28279.0,28278.0,0.41477356]
["bitfinex","BTCUSD",1680530706898,0.02294205,28279.0,28278.0,0.060063]
["bitfinex","BTCUSD",1680530707125,0.16483886,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530707368,0.25253283,28279.0,28278.0,0.02054]
["bitfinex","BTCUSD",1680530707627,0.25253283,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530707628,0.60253283,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530707867,0.68163803,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530708085,0.85844803,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530708315,0.82885683,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530708533,0.63790283,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530709007,0.65204683,28279.0,28278.0,0.014]
["bitfinex","BTCUSD",1680530709445,0.15,28278.0,28272.0,0.00654]
["bitfinex","BTCUSD",1680530709669,0.0831,28276.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530709885,0.28871295,28275.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530710108,0.28871295,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680530710354,0.14681614,28275.0,28271.0,0.017685]
["bitfinex","BTCUSD",1680530710566,0.14681614,28275.0,28272.0,0.00654]
["bitfinex","BTCUSD",1680530710782,0.14681614,28275.0,28272.0,0.024225]
["bitfinex","BTCUSD",1680530710996,0.14681614,28275.0,28272.0,0.00654]
["bitfinex","BTCUSD",1680530711230,0.14681614,28275.0,28273.0,0.00654]
["bitfinex","BTCUSD",1680530711739,0.14781614,28275.0,28273.0,0.00654]
["bitfinex","BTCUSD",1680530711960,0.23121614,28275.0,28272.0,0.02]
["bitfinex","BTCUSD",1680530712188,0.23121614,28275.0,28274.0,0.00654]
["bitfinex","BTCUSD",1680530712412,0.23121614,28275.0,28273.0,0.00654]
["bitfinex","BTCUSD",1680530712413,0.23021614,28275.0,28273.0,0.00654]
["bitfinex","BTCUSD",1680530712645,0.23121614,28275.0,28274.0,0.00654]
["bitfinex","BTCUSD",1680530712873,0.23021614,28275.0,28273.0,0.00654]
["bitfinex","BTCUSD",1680530713098,0.23021614,28275.0,28274.0,0.00654]
["bitfinex","BTCUSD",1680530713545,0.23021614,28275.0,28272.0,0.00654]
["bitfinex","BTCUSD",1680530713796,0.23021614,28275.0,28274.0,0.01354]
["bitfinex","BTCUSD",1680530714021,0.23121614,28275.0,28274.0,0.007]
["bitfinex","BTCUSD",1680530714247,0.28141114,28275.0,28274.0,0.007]
["bitfinex","BTCUSD",1680530714476,0.26726514,28275.0,28274.0,0.007]
["bitfinex","BTCUSD",1680530714949,0.41726514,28275.0,28274.0,0.007]
["bitfinex","BTCUSD",1680530715178,0.26626514,28275.0,28268.0,0.024227]
["bitfinex","BTCUSD",1680530715422,0.14681614,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680530715652,0.14681614,28275.0,28269.0,0.024227]
["bitfinex","BTCUSD",1680530715653,0.23001614,28275.0,28269.0,0.024227]
["bitfinex","BTCUSD",1680530715878,0.16081614,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530716105,0.37969214,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530716598,0.27969214,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530716858,0.26669214,28275.0,28270.0,0.024226]
["bitfinex","BTCUSD",1680530717080,0.0833,28272.0,28270.0,0.00654]
["bitfinex","BTCUSD",1680530717296,0.0833,28272.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530717780,0.23036635,28272.0,28269.0,0.024227]
["bitfinex","BTCUSD",1680530717980,0.23036635,28272.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530718235,0.23136635,28272.0,28270.0,0.01354]
["bitfinex","BTCUSD",1680530718479,0.23136635,28272.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530718717,0.23036635,28272.0,28271.0,0.00654]
["bitfinex","BTCUSD",1680530719532,0.23036635,28272.0,28268.0,0.10209206]
["bitfinex","BTCUSD",1680530719533,0.26598235,28272.0,28269.0,0.00654]
["bitfinex","BTCUSD",1680530719730,0.23036635,28272.0,28269.0,0.00654]
["bitfinex","BTCUSD",1680530720000,0.23036635,28272.0,28271.0,0.001]
["bitfinex","BTCUSD",1680530721234,0.00018,28274.0,28271.0,0.15996112]
["bitfinex","BTCUSD",1680530721468,0.0834,28277.0,28272.0,0.16400812]
["bitfinex","BTCUSD",1680530721713,0.0834,28277.0,28273.0,0.21677412]
["bitfinex","BTCUSD",1680530721714,0.14669105,28276.0,28273.0,0.21677412]
["bitfinex","BTCUSD",1680530721947,0.14669105,28276.0,28274.0,0.023436]
["bitfinex","BTCUSD",1680530722203,0.14669105,28276.0,28275.0,0.00654]
["bitfinex","BTCUSD",1680530722721,0.32669105,28276.0,28275.0,0.024223]
["bitfinex","BTCUSD",1680530723289,0.32787105,28276.0,28275.0,0.031223]
["bitfinex","BTCUSD",1680530724093,0.32687105,28276.0,28275.0,0.024223]
["bitfinex","BTCUSD",1680530724614,0.32787105,28276.0,28275.0,0.031223]
["bitfinex","BTCUSD",1680530724877,0.18118,28276.0,28275.0,0.031223]
["bitfinex","BTCUSD",1680530725143,0.181,28276.0,28275.0,0.053892]
["bitfinex","BTCUSD",1680530725989,0.181,28276.0,28275.0,0.050592]
["bitfinex","BTCUSD",1680530726258,0.32756598,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530726526,0.32774598,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530729861,0.32774598,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530730541,0.32774598,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530730991,0.36447898,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530731454,0.32774598,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530733304,0.41114598,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530733529,0.41114598,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530733530,0.44567098,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530736025,0.44567098,28276.0,28270.0,0.10473282]
["bitfinex","BTCUSD",1680530736026,0.44467098,28276.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530736224,0.32207681,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680530736489,0.29956,28276.0,28275.0,0.001]
["bitfinex","BTCUSD",1680530737257,0.42662123,28276.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530737422,0.035777,28275.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530737697,0.0833,28272.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530737969,0.23036635,28272.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530738265,0.23036635,28272.0,28270.0,0.017686]
["bitfinex","BTCUSD",1680530738493,0.00018,28272.0,28271.0,0.11645006]
["bitfinex","BTCUSD",1680530738709,0.00018,28275.0,28271.0,0.11545006]
["bitfinex","BTCUSD",1680530738927,0.012,28272.0,28271.0,0.018685]
["bitfinex","BTCUSD",1680530739146,0.012,28272.0,28271.0,0.11320532]
["bitfinex","BTCUSD",1680530739369,0.012,28272.0,28271.0,0.25448144]
["bitfinex","BTCUSD",1680530739595,0.012,28272.0,28271.0,0.60042057]
["bitfinex","BTCUSD",1680530739850,0.00018,28275.0,28271.0,0.59942057]
["bitfinex","BTCUSD",1680530740070,0.00018,28275.0,28272.0,0.26731432]
["bitfinex","BTCUSD",1680530740300,0.18018,28276.0,28273.0,0.17061432]
["bitfinex","BTCUSD",1680530740522,0.18018,28276.0,28274.0,0.022127]
["bitfinex","BTCUSD",1680530740779,0.18018,28276.0,28275.0,0.017683]
["bitfinex","BTCUSD",1680530741004,0.18018,28276.0,28275.0,0.020923]
["bitfinex","BTCUSD",1680530741231,0.18018,28276.0,28275.0,0.043322]
["bitfinex","BTCUSD",1680530742807,0.18618,28276.0,28275.0,0.043322]
["bitfinex","BTCUSD",1680530743707,0.18018,28276.0,28275.0,0.043322]
["bitfinex","BTCUSD",1680530744010,0.18118,28276.0,28275.0,0.050322]
["bitfinex","BTCUSD",1680530746300,0.18118,28276.0,28275.0,0.032639]
["bitfinex","BTCUSD",1680530746958,0.18118,28276.0,28275.0,0.01024]
["bitfinex","BTCUSD",1680530747413,0.32774598,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530748139,0.32745757,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530748336,0.36341857,28276.0,28275.0,0.007]
["bitfinex","BTCUSD",1680530748560,0.36241857,28276.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530748801,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530749012,0.14669105,28275.0,28274.0,0.00324]
["bitfinex","BTCUSD",1680530749247,0.14669105,28275.0,28271.0,0.21275431]
["bitfinex","BTCUSD",1680530749476,0.14669105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530749718,0.14669105,28275.0,28272.0,0.00342]
["bitfinex","BTCUSD",1680530749903,0.14769105,28275.0,28274.0,0.00324]
["bitfinex","BTCUSD",1680530750201,0.14769105,28275.0,28272.0,0.02018]
["bitfinex","BTCUSD",1680530750432,0.14669105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530750650,0.14669105,28275.0,28271.0,0.08822682]
["bitfinex","BTCUSD",1680530750859,0.14669105,28275.0,28274.0,0.00324]
["bitfinex","BTCUSD",1680530751055,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530751499,0.14669105,28275.0,28270.0,0.08722682]
["bitfinex","BTCUSD",1680530751726,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530751958,0.14669105,28275.0,28271.0,0.020925]
["bitfinex","BTCUSD",1680530752181,0.15269105,28275.0,28271.0,0.00324]
["bitfinex","BTCUSD",1680530752400,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530752621,0.14769105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530752854,0.14769105,28275.0,28271.0,0.08704682]
["bitfinex","BTCUSD",1680530753090,0.14769105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530753314,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530753566,0.14669105,28275.0,28271.0,0.08722682]
["bitfinex","BTCUSD",1680530753800,0.14669105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530754074,0.14669105,28275.0,28272.0,0.00324]
["bitfinex","BTCUSD",1680530754265,0.14669105,28275.0,28272.0,0.020924]
["bitfinex","BTCUSD",1680530754724,0.14669105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530755177,0.15269105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530755406,0.14669105,28275.0,28273.0,0.00324]
["bitfinex","BTCUSD",1680530755873,0.15969105,28275.0,28273.0,0.00424]
["bitfinex","BTCUSD",1680530757744,0.15969105,28275.0,28274.0,0.022423]
["bitfinex","BTCUSD",1680530758209,0.15969105,28275.0,28274.0,0.00324]
["bitfinex","BTCUSD",1680530758330,0.14669105,28275.0,28274.0,0.00324]
["bitfinex","BTCUSD",1680530758566,0.15969105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530759674,0.013,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530759898,0.013,28275.0,28274.0,0.027812]
["bitfinex","BTCUSD",1680530760323,0.013,28275.0,28274.0,0.024572]
["bitfinex","BTCUSD",1680530760541,0.013,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530760758,0.013,28275.0,28274.0,0.00524]
["bitfinex","BTCUSD",1680530760964,0.013,28275.0,28274.0,0.02436]
["bitfinex","BTCUSD",1680530761171,0.013,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530761915,0.013,28275.0,28274.0,0.00524]
["bitfinex","BTCUSD",1680530762141,0.013,28275.0,28274.0,0.024991]
["bitfinex","BTCUSD",1680530762359,0.013,28275.0,28274.0,0.00524]
["bitfinex","BTCUSD",1680530762570,0.013,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530763915,0.013,28275.0,28274.0,0.00524]
["bitfinex","BTCUSD",1680530764127,0.013,28275.0,28274.0,0.027491]
["bitfinex","BTCUSD",1680530764348,0.013,28275.0,28274.0,0.024251]
["bitfinex","BTCUSD",1680530764564,0.013,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530766155,0.15969105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530766588,0.30969105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530766797,0.15969105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530767032,0.25723705,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530767250,0.28020905,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530767474,0.24309105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530768360,0.27867005,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530768604,0.24309105,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530774620,0.27797805,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530776207,0.72552761,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530776457,1.36696342,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680530776685,0.2,28271.0,28268.0,0.08398682]
["bitfinex","BTCUSD",1680530776904,0.40733635,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680530777134,0.083,28268.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680530777406,0.36256888,28268.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680530777627,0.26709246,28267.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680530777855,0.119756,28266.0,28264.0,0.08398682]
["bitfinex","BTCUSD",1680530778092,0.18490277,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680530778321,0.14787977,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680530778547,0.14787977,28265.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680530779004,0.14787977,28265.0,28264.0,0.005]
["bitfinex","BTCUSD",1680530779228,0.19740577,28265.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680530779495,0.620154,28265.0,28264.0,0.001]
["bitfinex","BTCUSD",1680530779732,1.280203,28265.0,28264.0,0.001]
["bitfinex","BTCUSD",1680530780209,0.2,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530780449,0.363638,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530780703,0.663638,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530781161,0.77792813,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530781394,0.68602813,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530781625,0.71302813,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530781856,0.68602813,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530782097,0.81058113,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530782330,0.88248774,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530782604,1.08948774,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530782836,1.06248774,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530783067,1.26640774,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530783304,1.27490774,28261.0,28260.0,0.0212]
["bitfinex","BTCUSD",1680530784708,1.87333784,28261.0,28260.0,0.00016]
["bitfinex","BTCUSD",1680530784936,1.87327784,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530785646,1.69635784,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530786956,1.59745123,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530791321,1.77440123,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530794257,1.77459123,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530795416,1.74759123,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530795827,1.91745123,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530796048,1.94782835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530796312,2.66322835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530797137,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530797370,2.66322835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530797597,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530798265,2.86008835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530798487,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530798717,2.86008835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530798938,2.66322835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530799192,2.86008835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530799413,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530800078,2.86008835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530800304,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530800561,2.86008835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530800784,2.69022835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530802499,2.37332835,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530803244,1.63332113,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530803473,1.35428113,28261.0,28260.0,0.14137612]
["bitfinex","BTCUSD",1680530803703,1.35428113,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530803936,1.32728113,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530804160,1.36314444,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530804426,1.33614444,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530804657,1.50252215,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530804887,1.48402215,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530805111,1.51102215,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530805331,1.37164444,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530805781,1.51354125,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530806007,2.78695552,28261.0,28260.0,0.0001]
["bitfinex","BTCUSD",1680530808351,0.3737,28259.0,28258.0,0.01662561]
["bitfinex","BTCUSD",1680530808580,0.99360436,28259.0,28258.0,0.01662561]
["bitfinex","BTCUSD",1680530808792,1.17054436,28259.0,28258.0,0.01662561]
["bitfinex","BTCUSD",1680530809723,1.19754436,28259.0,28258.0,0.01662561]
["bitfinex","BTCUSD",1680530809943,1.19754436,28259.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530810178,1.12539214,28258.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530810391,1.13954714,28258.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530811796,0.58961918,28258.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530812031,0.68315918,28258.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530812232,0.71015918,28258.0,28257.0,0.0135858]
["bitfinex","BTCUSD",1680530815012,0.53321918,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530816379,0.6584148,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530816615,0.53321918,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530816838,0.51056418,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530817061,0.47575618,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530817307,0.22483118,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530817550,1.40313911,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530817780,2.53501879,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530818014,2.55268792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530818246,2.55286792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530819134,2.52586792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530819411,2.55286792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530819633,2.54379792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530820071,2.57079792,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530820499,2.99528379,28258.0,28257.0,0.0035858]
["bitfinex","BTCUSD",1680530820763,0.5237,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530821032,2.76257425,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530821486,2.84597425,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530821963,2.88897353,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530822626,3.08583353,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530822860,2.88897353,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530823085,3.08583353,28257.0,28256.0,0.0160678]
["bitfinex","BTCUSD",1680530823592,1.94592943,28256.0,28255.0,0.01090574]
["bitfinex","BTCUSD",1680530823815,7.11908728,28256.0,28255.0,0.01090574]
["bitfinex","BTCUSD",1680530824050,7.49903144,28256.0,28255.0,0.01090574]
["bitfinex","BTCUSD",1680530824278,5.37637464,28256.0,28255.0,0.01090574]
["bitfinex","BTCUSD",1680530824497,0.7137,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530824723,3.66214426,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530824966,3.83206426,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530825199,3.78962427,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530825893,3.81662427,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530826586,3.66663906,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530826797,3.24857294,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530827007,3.16537294,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530827502,3.12296421,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530827737,3.12302421,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530827969,2.80204062,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530828204,2.92891445,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530828669,3.01113508,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530828903,3.09759508,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530829133,3.01233193,28255.0,28254.0,0.01072587]
["bitfinex","BTCUSD",1680530829389,0.65573705,28254.0,28253.0,0.01539529]
["bitfinex","BTCUSD",1680530829612,2.90207158,28254.0,28253.0,0.01539529]
["bitfinex","BTCUSD",1680530829845,2.90207158,28254.0,28253.0,0.01533529]
["bitfinex","BTCUSD",1680530830342,2.75207158,28254.0,28253.0,0.01533529]
["bitfinex","BTCUSD",1680530831026,2.75207158,28254.0,28242.0,0.2542]
["bitfinex","BTCUSD",1680530831027,0.2,28247.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680530831272,0.2,28247.0,28237.0,0.0212]
["bitfinex","BTCUSD",1680530831273,0.61043896,28243.0,28237.0,0.0212]
["bitfinex","BTCUSD",1680530831512,0.3737,28237.0,28230.0,0.2]
["bitfinex","BTCUSD",1680530831752,0.16561674,28235.0,28230.0,0.2]
["bitfinex","BTCUSD",1680530831992,0.17641581,28234.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530832222,0.20246323,28233.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530832468,0.32996204,28232.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530832712,0.0707789,28231.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530832945,0.18873144,28231.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530833175,0.15220344,28231.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530833402,0.18066544,28231.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530833642,0.15220344,28231.0,28230.0,0.19994]
["bitfinex","BTCUSD",1680530833915,0.00018,28233.0,28230.0,0.39328671]
["bitfinex","BTCUSD",1680530834166,0.00018,28236.0,28232.0,0.1659]
["bitfinex","BTCUSD",1680530834398,0.00018,28236.0,28234.0,0.0834]
["bitfinex","BTCUSD",1680530834399,0.15176432,28236.0,28234.0,0.0834]
["bitfinex","BTCUSD",1680530834637,0.15194432,28236.0,28234.0,0.0834]
["bitfinex","BTCUSD",1680530834872,0.02798,28235.0,28234.0,0.0834]
["bitfinex","BTCUSD",1680530835109,0.17979889,28235.0,28231.0,0.08358]
["bitfinex","BTCUSD",1680530835347,0.029258,28234.0,28231.0,0.0834]
["bitfinex","BTCUSD",1680530835573,0.15195251,28233.0,28231.0,0.0834]
["bitfinex","BTCUSD",1680530836954,0.017,28233.0,28232.0,0.60652625]
["bitfinex","BTCUSD",1680530837193,0.017,28233.0,28232.0,0.65208625]
["bitfinex","BTCUSD",1680530837436,0.00018,28237.0,28234.0,0.19994]
["bitfinex","BTCUSD",1680530837660,0.15175616,28237.0,28234.0,0.42461612]
["bitfinex","BTCUSD",1680530837893,0.15157616,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530838367,0.21374756,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530838608,0.21363955,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530838837,0.16846815,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530839076,0.16836549,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530839304,0.15136549,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530839519,0.17836549,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530839751,0.15136549,28237.0,28234.0,0.28352]
["bitfinex","BTCUSD",1680530839996,0.017,28237.0,28236.0,0.0828]
["bitfinex","BTCUSD",1680530840233,0.017,28237.0,28236.0,0.100507]
["bitfinex","BTCUSD",1680530840528,0.01689063,28237.0,28236.0,0.111979]
["bitfinex","BTCUSD",1680530840766,0.014162,28243.0,28238.0,0.19994]
["bitfinex","BTCUSD",1680530841005,0.15062746,28242.0,28239.0,0.14127612]
["bitfinex","BTCUSD",1680530841234,0.15076529,28242.0,28239.0,0.14127612]
["bitfinex","BTCUSD",1680530841460,0.15062746,28242.0,28238.0,0.19994]
["bitfinex","BTCUSD",1680530841689,0.00013783,28243.0,28241.0,0.0834]
["bitfinex","BTCUSD",1680530841922,0.13762386,28251.0,28242.0,0.32498012]
["bitfinex","BTCUSD",1680530841923,0.10946498,28251.0,28242.0,0.32498012]
["bitfinex","BTCUSD",1680530842176,0.10946498,28251.0,28247.0,0.0831]
["bitfinex","BTCUSD",1680530842177,0.1498753,28250.0,28247.0,0.0831]
["bitfinex","BTCUSD",1680530842409,0.030405,28249.0,28248.0,0.14127612]
["bitfinex","BTCUSD",1680530842642,0.00015912,28250.0,28248.0,0.14127612]
["bitfinex","BTCUSD",1680530842867,0.10930586,28251.0,28249.0,0.0828]
["bitfinex","BTCUSD",1680530843104,0.10845586,28251.0,28250.0,0.0834]
["bitfinex","BTCUSD",1680530843343,0.25782989,28251.0,28250.0,0.28334]
["bitfinex","BTCUSD",1680530843573,0.10845586,28251.0,28250.0,0.28352]
["bitfinex","BTCUSD",1680530843801,0.10845586,28251.0,28250.0,0.312229]
["bitfinex","BTCUSD",1680530844029,0.12545586,28251.0,28250.0,0.312229]
["bitfinex","BTCUSD",1680530844296,0.10845586,28251.0,28250.0,0.312229]
["bitfinex","BTCUSD",1680530844754,0.10845586,28251.0,28250.0,0.28352]
["bitfinex","BTCUSD",1680530845208,0.25782989,28251.0,28250.0,0.28352]
["bitfinex","BTCUSD",1680530845432,0.28182989,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530845662,0.31189189,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530846134,0.13851786,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530846366,0.13245586,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530846599,0.10845586,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530846868,0.31245586,28251.0,28250.0,0.20012]
["bitfinex","BTCUSD",1680530849424,0.31245586,28251.0,28250.0,0.217819]
["bitfinex","BTCUSD",1680530849661,0.31245586,28251.0,28250.0,0.90944068]
["bitfinex","BTCUSD",1680530849924,0.31245586,28251.0,28250.0,1.09356456]
["bitfinex","BTCUSD",1680530850600,0.31245586,28251.0,28250.0,1.24356456]
["bitfinex","BTCUSD",1680530851270,0.31245586,28251.0,28250.0,1.09356456]
["bitfinex","BTCUSD",1680530851505,0.31245586,28251.0,28250.0,0.76856456]
["bitfinex","BTCUSD",1680530851729,0.28845586,28251.0,28250.0,0.76856456]
["bitfinex","BTCUSD",1680530852212,0.29145586,28251.0,28250.0,0.77456456]
["bitfinex","BTCUSD",1680530852434,0.183,28251.0,28250.0,0.77456456]
["bitfinex","BTCUSD",1680530853356,0.183,28251.0,28250.0,1.24966456]
["bitfinex","BTCUSD",1680530853589,0.183,28251.0,28250.0,0.93276456]
["bitfinex","BTCUSD",1680530854521,0.18,28251.0,28250.0,0.92676456]
["bitfinex","BTCUSD",1680530854752,0.183,28251.0,28250.0,0.93276456]
["bitfinex","BTCUSD",1680530857283,0.183,28251.0,28250.0,0.69116456]
["bitfinex","BTCUSD",1680530858434,0.18,28251.0,28250.0,0.68516456]
["bitfinex","BTCUSD",1680530858660,0.183,28251.0,28250.0,0.69116456]
["bitfinex","BTCUSD",1680530858888,0.18,28251.0,28250.0,0.68516456]
["bitfinex","BTCUSD",1680530859112,0.183,28251.0,28250.0,0.69116456]
["bitfinex","BTCUSD",1680530860037,0.18289011,28251.0,28250.0,0.336274]
["bitfinex","BTCUSD",1680530860503,0.18289011,28251.0,28250.0,0.006]
["bitfinex","BTCUSD",1680530860733,0.18289011,28251.0,28250.0,0.20594]
["bitfinex","BTCUSD",1680530861423,0.17989011,28251.0,28250.0,0.19994]
["bitfinex","BTCUSD",1680530861647,0.18389011,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530861870,0.18004923,28251.0,28250.0,0.19994]
["bitfinex","BTCUSD",1680530862098,0.36581817,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530862319,0.39499017,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530863015,0.21644414,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530863706,0.19844414,28251.0,28250.0,0.19994]
["bitfinex","BTCUSD",1680530863930,0.21644414,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530865689,0.39448917,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530865968,0.41613358,28251.0,28250.0,0.20094]
["bitfinex","BTCUSD",1680530866195,0.41613358,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680530866640,0.43029158,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680530866862,0.40864717,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680530867332,0.49204717,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680530867783,0.93254717,28251.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530868036,0.79835944,28250.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530868269,0.192452,28249.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530868491,0.41756283,28248.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530868712,0.029319,28247.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530868929,0.15006331,28246.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530869145,0.030833,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530869366,0.15018866,28244.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530869587,0.15034778,28244.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530869815,0.15018866,28244.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530870262,0.01015912,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530870485,0.15018866,28245.0,28243.0,0.217643]
["bitfinex","BTCUSD",1680530870704,0.01,28244.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530870923,0.15034778,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530871186,0.15034778,28245.0,28243.0,0.217643]
["bitfinex","BTCUSD",1680530871414,0.00015912,28246.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530871633,0.00015912,28248.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530871859,0.017,28244.0,28243.0,0.34121612]
["bitfinex","BTCUSD",1680530872100,0.00015912,28246.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530872334,0.16712598,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530872551,0.1502851,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530873257,0.1742851,28245.0,28243.0,0.19994]
["bitfinex","BTCUSD",1680530875531,0.1742851,28245.0,28243.0,0.217643]
["bitfinex","BTCUSD",1680530875972,0.01705124,28244.0,28243.0,0.217643]
["bitfinex","BTCUSD",1680530876882,0.01705124,28244.0,28243.0,1.07449124]
["bitfinex","BTCUSD",1680530877106,0.024,28245.0,28244.0,0.0828]
["bitfinex","BTCUSD",1680530877325,0.024,28245.0,28244.0,0.60370856]
["bitfinex","BTCUSD",1680530877555,0.024,28245.0,28244.0,0.75370856]
["bitfinex","BTCUSD",1680530877787,0.024,28245.0,28244.0,0.42370856]
["bitfinex","BTCUSD",1680530877788,6e-05,28245.0,28244.0,0.42370856]
["bitfinex","BTCUSD",1680530878035,1.9568,28252.0,28244.0,0.50640856]
["bitfinex","BTCUSD",1680530878036,0.00015912,28251.0,28244.0,0.50640856]
["bitfinex","BTCUSD",1680530878259,0.00015912,28251.0,28246.0,0.0834]
["bitfinex","BTCUSD",1680530878501,0.00015912,28251.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680530878748,0.00015912,28252.0,28247.0,0.15897612]
["bitfinex","BTCUSD",1680530879005,0.01684772,28250.0,28247.0,0.15897612]
["bitfinex","BTCUSD",1680530879257,0.01684772,28250.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680530879704,0.01684772,28250.0,28247.0,0.0197]
["bitfinex","BTCUSD",1680530880171,0.00015912,28253.0,28247.0,0.0197]
["bitfinex","BTCUSD",1680530880413,0.24679581,28253.0,28248.0,0.14127612]
["bitfinex","BTCUSD",1680530880628,0.24679581,28253.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680530880841,0.030607,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680530881066,0.03076612,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680530881298,0.00015912,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680530881767,0.01115912,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680530881982,0.00015912,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680530882408,0.00415912,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680530883513,0.0292387,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680530883727,0.0292387,28252.0,28247.0,0.035401]
["bitfinex","BTCUSD",1680530883728,0.00415912,28252.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680530883942,0.00415912,28252.0,28248.0,0.0177]
["bitfinex","BTCUSD",1680530884379,0.00415912,28252.0,28247.0,0.0833]
["bitfinex","BTCUSD",1680530884610,0.24663669,28251.0,28243.0,0.28332]
["bitfinex","BTCUSD",1680530884835,0.03886926,28250.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680530885056,0.38890945,28249.0,28247.0,0.002]
["bitfinex","BTCUSD",1680530885341,0.24701264,28249.0,28247.0,0.002]
["bitfinex","BTCUSD",1680530885800,0.24701264,28249.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680530885801,0.02911,28248.0,28244.0,0.017702]
["bitfinex","BTCUSD",1680530886032,0.38903478,28248.0,28244.0,0.002]
["bitfinex","BTCUSD",1680530886489,0.24713797,28248.0,28244.0,0.002]
["bitfinex","BTCUSD",1680530886714,0.27711397,28247.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680530886935,0.14189681,28246.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680530887162,0.14189681,28246.0,28240.0,0.217824]
["bitfinex","BTCUSD",1680530887414,0.14189681,28246.0,28244.0,0.002]
["bitfinex","BTCUSD",1680530887659,0.27660203,28245.0,28240.0,0.217825]
["bitfinex","BTCUSD",1680530887917,0.38941084,28245.0,28240.0,0.217825]
["bitfinex","BTCUSD",1680530888140,0.38883696,28245.0,28240.0,0.217825]
["bitfinex","BTCUSD",1680530888363,0.38883696,28245.0,28241.0,0.002]
["bitfinex","BTCUSD",1680530888584,0.24694015,28245.0,28241.0,0.017884]
["bitfinex","BTCUSD",1680530888808,0.24894015,28245.0,28241.0,0.017884]
["bitfinex","BTCUSD",1680530889482,0.24876292,28245.0,28241.0,0.017884]
["bitfinex","BTCUSD",1680530889753,0.24676292,28245.0,28241.0,0.017884]
["bitfinex","BTCUSD",1680530889968,0.24876292,28245.0,28241.0,0.019884]
["bitfinex","BTCUSD",1680530890196,0.02241958,28244.0,28241.0,0.017884]
["bitfinex","BTCUSD",1680530890431,0.24682559,28243.0,28241.0,0.019884]
["bitfinex","BTCUSD",1680530890668,0.24682559,28243.0,28239.0,0.00012]
["bitfinex","BTCUSD",1680530890669,0.14189681,28242.0,28239.0,0.00012]
["bitfinex","BTCUSD",1680530890905,0.41357635,28240.0,28236.0,0.00012]
["bitfinex","BTCUSD",1680530891140,0.21430381,28239.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530891376,0.113098,28238.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530891606,0.43288821,28237.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530891861,0.044903,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530892097,0.27567184,28235.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530892353,0.029308,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530892583,0.27726229,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530892815,0.36082141,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530893510,0.38782141,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530902051,0.30442141,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530902968,0.30495141,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530903194,0.02715912,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530903422,0.02494093,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530903693,0.02404093,28234.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680530903994,0.02404093,28234.0,28233.0,0.16237612]
["bitfinex","BTCUSD",1680530904284,0.02404093,28234.0,28233.0,0.64612768]
["bitfinex","BTCUSD",1680530904609,0.02404093,28234.0,28233.0,0.65485156]
["bitfinex","BTCUSD",1680530904796,1.9568,28241.0,28233.0,0.65503156]
["bitfinex","BTCUSD",1680530904797,1.95692,28241.0,28233.0,0.65503156]
["bitfinex","BTCUSD",1680530905033,1.95692,28241.0,28234.0,0.25272812]
["bitfinex","BTCUSD",1680530905034,1.9568,28241.0,28234.0,0.25272812]
["bitfinex","BTCUSD",1680530905274,0.00018,28242.0,28236.0,0.053122]
["bitfinex","BTCUSD",1680530905508,0.24726444,28242.0,28237.0,0.14127612]
["bitfinex","BTCUSD",1680530905706,2.1568,28245.0,28238.0,0.053118]
["bitfinex","BTCUSD",1680530905707,0.00018,28243.0,28238.0,0.053118]
["bitfinex","BTCUSD",1680530906007,0.003,28241.0,28239.0,0.49598668]
["bitfinex","BTCUSD",1680530906247,0.01771082,28241.0,28240.0,0.082201]
["bitfinex","BTCUSD",1680530906948,0.0834,28249.0,28240.0,0.082201]
["bitfinex","BTCUSD",1680530906949,0.25253082,28249.0,28240.0,0.082381]
["bitfinex","BTCUSD",1680530907197,0.24657487,28248.0,28243.0,0.03104918]
["bitfinex","BTCUSD",1680530907425,0.24657487,28248.0,28244.0,0.14127612]
["bitfinex","BTCUSD",1680530907662,0.24657487,28248.0,28244.0,0.15897812]
["bitfinex","BTCUSD",1680530907881,0.24657487,28248.0,28243.0,0.04893218]
["bitfinex","BTCUSD",1680530908129,0.01681191,28247.0,28243.0,0.04875218]
["bitfinex","BTCUSD",1680530908353,0.01681191,28247.0,28243.0,0.03104918]
["bitfinex","BTCUSD",1680530909050,0.03381191,28247.0,28243.0,0.03204918]
["bitfinex","BTCUSD",1680530909771,0.03381191,28247.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530910893,0.28032411,28247.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530911384,0.28050411,28247.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530911605,0.2465122,28246.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530911835,0.029959,28245.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530912060,0.24663755,28245.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530912549,0.029324,28244.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530913011,0.029324,28244.0,28243.0,0.03009918]
["bitfinex","BTCUSD",1680530913239,0.24663755,28245.0,28243.0,0.03009918]
["bitfinex","BTCUSD",1680530913863,0.017,28244.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530914091,0.24663755,28245.0,28243.0,0.03009918]
["bitfinex","BTCUSD",1680530914292,0.26363755,28245.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530914726,0.017,28245.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530914942,0.017,28245.0,28243.0,0.04880218]
["bitfinex","BTCUSD",1680530915154,0.04841303,28244.0,28243.0,0.04880218]
["bitfinex","BTCUSD",1680530915382,0.04841303,28244.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530916035,0.04841303,28244.0,28243.0,0.03009918]
["bitfinex","BTCUSD",1680530916260,0.03376403,28244.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530917153,0.06315903,28244.0,28243.0,0.03109918]
["bitfinex","BTCUSD",1680530917457,0.03376403,28244.0,28243.0,0.3019143]
["bitfinex","BTCUSD",1680530917682,0.03376403,28244.0,28243.0,0.16063818]
["bitfinex","BTCUSD",1680530918144,0.03376403,28244.0,28243.0,0.31063818]
["bitfinex","BTCUSD",1680530919054,0.00018,28251.0,28243.0,0.30963818]
["bitfinex","BTCUSD",1680530919293,0.38815833,28251.0,28244.0,0.22397612]
["bitfinex","BTCUSD",1680530919525,0.38833833,28251.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530919750,0.029438,28250.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530919982,0.04988742,28250.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530920208,0.02044942,28250.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530920440,0.029168,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530920670,0.02044942,28250.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530921104,0.02043121,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530921559,0.26650474,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530921807,0.29559574,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530922742,0.29959574,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530923397,0.29559574,28249.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530923633,0.29559574,28249.0,28248.0,0.001]
["bitfinex","BTCUSD",1680530923634,0.37821131,28249.0,28248.0,0.001]
["bitfinex","BTCUSD",1680530923902,0.16990082,28247.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530924135,0.67887436,28246.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530924366,0.029301,28245.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530924597,0.24676291,28244.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530925290,0.24676291,28244.0,28241.0,0.03309918]
["bitfinex","BTCUSD",1680530925512,0.24676291,28244.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530925762,0.24676291,28244.0,28241.0,0.03309918]
["bitfinex","BTCUSD",1680530925973,0.030334,28243.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530926186,0.24688828,28243.0,28241.0,0.03309918]
["bitfinex","BTCUSD",1680530926305,0.24688828,28243.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530926959,0.00018,28244.0,28241.0,0.03009918]
["bitfinex","BTCUSD",1680530927194,0.00018,28247.0,28242.0,0.35471056]
["bitfinex","BTCUSD",1680530927428,0.00018,28248.0,28243.0,0.18811112]
["bitfinex","BTCUSD",1680530927668,0.00018,28248.0,28243.0,0.15897912]
["bitfinex","BTCUSD",1680530927905,0.02061121,28249.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530928168,0.003,28247.0,28245.0,0.1713753]
["bitfinex","BTCUSD",1680530928405,0.003,28247.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530928625,0.26669273,28249.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530928626,0.26687273,28249.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530928870,0.030926,28248.0,28245.0,0.03809918]
["bitfinex","BTCUSD",1680530929110,0.004,28247.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530929356,0.24638685,28246.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530930594,0.00018,28247.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530930839,0.10363121,28249.0,28247.0,7.504e-05]
["bitfinex","BTCUSD",1680530931066,0.029388,28248.0,28247.0,7.504e-05]
["bitfinex","BTCUSD",1680530931502,0.27558686,28248.0,28247.0,7.504e-05]
["bitfinex","BTCUSD",1680530931732,0.27576686,28248.0,28247.0,0.00107504]
["bitfinex","BTCUSD",1680530931964,0.35898686,28248.0,28247.0,7.504e-05]
["bitfinex","BTCUSD",1680530932182,0.38598686,28248.0,28247.0,0.00107504]
["bitfinex","BTCUSD",1680530932638,0.35916686,28248.0,28247.0,7.504e-05]
["bitfinex","BTCUSD",1680530933590,0.38616686,28248.0,28247.0,0.00107504]
["bitfinex","BTCUSD",1680530934003,0.41316686,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530934651,0.32976686,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530934855,0.30037886,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530935001,0.31972777,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530935866,0.31943222,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530936395,0.34906622,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530937521,0.34924622,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530937758,0.34906622,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530938006,0.31943222,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530939605,0.34748122,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530940090,0.34766122,28248.0,28247.0,0.00207504]
["bitfinex","BTCUSD",1680530940287,0.34748122,28248.0,28247.0,0.5641063]
["bitfinex","BTCUSD",1680530940521,0.34748122,28248.0,28247.0,0.5642863]
["bitfinex","BTCUSD",1680530940522,0.31943222,28248.0,28247.0,0.5642863]
["bitfinex","BTCUSD",1680530941922,2.80050264,28248.0,28247.0,0.44966331]
["bitfinex","BTCUSD",1680530942151,2.80050264,28248.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530942152,0.16972082,28242.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530942386,0.25378781,28241.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530942622,0.329715,28240.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530942853,0.17101381,28239.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530943110,0.14189681,28239.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530943354,0.3,28240.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530943824,0.002,28239.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530944053,0.3,28240.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530944279,0.302,28240.0,28236.0,0.03045918]
["bitfinex","BTCUSD",1680530944521,0.3,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530945699,0.002,28239.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530945923,0.302,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530946379,0.38164327,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530946597,0.38264327,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530947044,0.301,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530947496,0.30106,28240.0,28236.0,0.03027918]
["bitfinex","BTCUSD",1680530947706,0.001,28240.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680530947925,0.001,28240.0,28237.0,0.029254]
["bitfinex","BTCUSD",1680530948594,0.0844,28240.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530948598,0.014164,28239.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680530948826,0.22155348,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680530949057,0.0834,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680530949771,0.0834,28235.0,28233.0,0.02128]
["bitfinex","BTCUSD",1680530949998,0.0832,28234.0,28233.0,0.37581056]
["bitfinex","BTCUSD",1680530950218,0.0832,28234.0,28233.0,0.37599056]
["bitfinex","BTCUSD",1680530950446,0.03135971,28235.0,28233.0,0.60719074]
["bitfinex","BTCUSD",1680530950667,0.03135971,28235.0,28233.0,0.37599056]
["bitfinex","BTCUSD",1680530951124,0.014162,28243.0,28239.0,0.03009918]
["bitfinex","BTCUSD",1680530951378,0.00018,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530951612,0.00018,28247.0,28243.0,0.14127612]
["bitfinex","BTCUSD",1680530951840,0.27590965,28247.0,28243.0,0.14127612]
["bitfinex","BTCUSD",1680530952076,0.01984569,28244.0,28243.0,0.14127612]
["bitfinex","BTCUSD",1680530952310,0.01984569,28244.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530952532,0.01984569,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680530952777,0.01984569,28244.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530953008,0.003,28244.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530953234,0.00018,28248.0,28243.0,0.029274]
["bitfinex","BTCUSD",1680530953458,0.24633398,28248.0,28244.0,0.14127612]
["bitfinex","BTCUSD",1680530953709,0.3,28247.0,28244.0,0.14127612]
["bitfinex","BTCUSD",1680530953946,0.30018,28247.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530954177,0.3,28247.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530954408,0.016,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680530954636,0.49796411,28247.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530954883,0.029514,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530955097,0.029514,28246.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530955320,0.029514,28246.0,28242.0,0.03409918]
["bitfinex","BTCUSD",1680530955533,0.029514,28246.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530955747,0.029514,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530957804,0.029514,28246.0,28242.0,0.03409918]
["bitfinex","BTCUSD",1680530958026,0.029514,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530958246,0.029514,28246.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530958467,0.045514,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530958688,0.029215,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530958918,0.029215,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530959146,0.01895342,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530959365,0.04648242,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530959584,0.01895342,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530960027,0.31416,28247.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530960244,0.04567,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680530960467,0.028693,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530960684,0.003,28245.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530960911,0.3,28247.0,28242.0,0.03009918]
["bitfinex","BTCUSD",1680530961139,0.00018,28248.0,28245.0,0.03009918]
["bitfinex","BTCUSD",1680530961380,0.00018,28251.0,28246.0,0.14127612]
["bitfinex","BTCUSD",1680530961613,0.30018,28251.0,28247.0,0.14127612]
["bitfinex","BTCUSD",1680530961815,0.029316,28250.0,28247.0,0.14127612]
["bitfinex","BTCUSD",1680530962069,0.002,28247.0,28245.0,0.04780018]
["bitfinex","BTCUSD",1680530963646,0.00018,28251.0,28245.0,0.04780018]
["bitfinex","BTCUSD",1680530963874,0.29922,28252.0,28245.0,0.1890763]
["bitfinex","BTCUSD",1680530964196,0.29922,28252.0,28246.0,0.14127612]
["bitfinex","BTCUSD",1680530964436,0.029068,28251.0,28246.0,0.15915712]
["bitfinex","BTCUSD",1680530964681,0.0289511,28251.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680530964927,1.9568,28253.0,28248.0,0.03009918]
["bitfinex","BTCUSD",1680530965157,0.00012,28255.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530965391,0.001,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530965631,0.26308352,28258.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530965864,0.028582,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530966100,0.028582,28257.0,28254.0,0.1713753]
["bitfinex","BTCUSD",1680530966331,0.028582,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530966997,0.031582,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530967904,0.02865,28256.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530968135,0.032083,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530969807,0.029083,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530970037,0.003,28256.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530970272,0.029083,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530970500,0.17397981,28257.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530970734,0.027563,28256.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530970953,0.027563,28256.0,28254.0,0.04009918]
["bitfinex","BTCUSD",1680530971194,0.041719,28256.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530971424,0.027575,28255.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530971625,0.041731,28255.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530972130,0.041731,28255.0,28254.0,0.03109918]
["bitfinex","BTCUSD",1680530972131,0.141731,28255.0,28254.0,0.03109918]
["bitfinex","BTCUSD",1680530972369,0.041731,28255.0,28254.0,0.03009918]
["bitfinex","BTCUSD",1680530972603,0.057731,28255.0,28254.0,0.03109918]
["bitfinex","BTCUSD",1680530974444,0.30293724,28255.0,28254.0,0.03109918]
["bitfinex","BTCUSD",1680530974921,0.30293724,28255.0,28254.0,0.001]
["bitfinex","BTCUSD",1680530974922,0.42420466,28255.0,28254.0,0.001]
["bitfinex","BTCUSD",1680530975158,0.68623724,28255.0,28254.0,0.001]
["bitfinex","BTCUSD",1680530975625,0.83623724,28255.0,28254.0,0.001]
["bitfinex","BTCUSD",1680530975894,0.14989075,28254.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530976136,0.0834,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530976356,0.126348,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530977051,0.12624531,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530977511,0.11208731,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530977732,0.13908731,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530978206,0.13897736,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530978444,0.15313536,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530979343,0.13897736,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530979616,0.13886274,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530979849,0.027,28252.0,28251.0,0.03009918]
["bitfinex","BTCUSD",1680530980080,0.04146341,28252.0,28251.0,0.07634884]
["bitfinex","BTCUSD",1680530980539,0.04135663,28252.0,28251.0,0.07634884]
["bitfinex","BTCUSD",1680530980995,0.01446341,28252.0,28251.0,0.07634884]
["bitfinex","BTCUSD",1680530981231,0.02339,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530981232,0.02321,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530981465,0.02321,28258.0,28255.0,0.16992896]
["bitfinex","BTCUSD",1680530981887,0.02321,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530982140,0.02421,28258.0,28255.0,0.03265284]
["bitfinex","BTCUSD",1680530982331,0.02421,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530982589,0.02321,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530982822,0.02421,28258.0,28255.0,0.03265284]
["bitfinex","BTCUSD",1680530983760,0.02321,28258.0,28255.0,0.02865284]
["bitfinex","BTCUSD",1680530983984,0.02421,28258.0,28255.0,0.03265284]
["bitfinex","BTCUSD",1680530985609,0.02321,28258.0,28257.0,0.028168]
["bitfinex","BTCUSD",1680530986532,0.037362,28264.0,28261.0,0.02859284]
["bitfinex","BTCUSD",1680530986533,0.02321,28264.0,28261.0,0.02859284]
["bitfinex","BTCUSD",1680530986767,0.02321,28264.0,28263.0,0.0834]
["bitfinex","BTCUSD",1680530987023,0.02321,28264.0,28263.0,0.62729368]
["bitfinex","BTCUSD",1680530987253,0.02321,28264.0,28263.0,0.48601756]
["bitfinex","BTCUSD",1680530987495,0.02421,28264.0,28263.0,0.48601756]
["bitfinex","BTCUSD",1680530987720,0.02321,28264.0,28263.0,0.48601756]
["bitfinex","BTCUSD",1680530987950,0.02421,28264.0,28263.0,0.71393544]
["bitfinex","BTCUSD",1680530988231,0.02421,28264.0,28263.0,0.94711156]
["bitfinex","BTCUSD",1680530988469,0.02421,28264.0,28263.0,1.08552775]
["bitfinex","BTCUSD",1680530988698,0.01591,28265.0,28264.0,0.49549284]
["bitfinex","BTCUSD",1680530988922,0.01591,28265.0,28264.0,1.2862184]
["bitfinex","BTCUSD",1680530989147,0.01591,28265.0,28264.0,0.9700184]
["bitfinex","BTCUSD",1680530989597,0.01591,28265.0,28264.0,0.19580484]
["bitfinex","BTCUSD",1680530990287,0.16591,28265.0,28264.0,0.05863484]
["bitfinex","BTCUSD",1680530990509,0.01691,28265.0,28264.0,0.05559284]
["bitfinex","BTCUSD",1680530990748,0.01591,28265.0,28264.0,0.02859284]
["bitfinex","BTCUSD",1680530990985,0.01691,28265.0,28264.0,0.05559284]
["bitfinex","BTCUSD",1680530991217,0.01591,28265.0,28264.0,0.02859284]
["bitfinex","BTCUSD",1680530991434,0.01991,28265.0,28264.0,0.02859284]
["bitfinex","BTCUSD",1680530991656,0.49724406,28265.0,28264.0,0.02859284]
["bitfinex","BTCUSD",1680530991893,0.52541006,28265.0,28264.0,0.02859284]
["bitfinex","BTCUSD",1680530992129,0.083,28264.0,28262.0,0.02859284]
["bitfinex","BTCUSD",1680530992362,0.35605682,28263.0,28262.0,0.02859284]
["bitfinex","BTCUSD",1680530992578,0.35623682,28263.0,28262.0,0.02859284]
["bitfinex","BTCUSD",1680530993023,0.27304282,28263.0,28262.0,0.02859284]
["bitfinex","BTCUSD",1680530993270,0.50624282,28263.0,28262.0,0.02859284]
["bitfinex","BTCUSD",1680530993502,0.53039482,28263.0,28262.0,0.03059284]
["bitfinex","BTCUSD",1680530993729,1.27068691,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530994399,1.35408691,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530995043,1.72778691,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530995486,1.73628691,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530996162,1.90769407,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530996608,2.22539407,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530996835,2.22589407,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680530997857,2.26937549,28263.0,28254.0,0.02859284]
["bitfinex","BTCUSD",1680530998126,0.0833,28255.0,28254.0,0.02859284]
["bitfinex","BTCUSD",1680530998408,0.49796005,28255.0,28254.0,0.02859284]
["bitfinex","BTCUSD",1680530998648,0.35624324,28255.0,28254.0,0.02859284]
["bitfinex","BTCUSD",1680531000519,0.43884324,28255.0,28254.0,0.02859284]
["bitfinex","BTCUSD",1680531000744,0.17140716,28253.0,28246.0,0.04969284]
["bitfinex","BTCUSD",1680531000981,0.0834,28247.0,28246.0,0.0211]
["bitfinex","BTCUSD",1680531001249,0.51601145,28247.0,28246.0,0.0211]
["bitfinex","BTCUSD",1680531001482,0.50185145,28247.0,28246.0,0.0211]
["bitfinex","BTCUSD",1680531001721,0.37411464,28247.0,28246.0,0.0211]
["bitfinex","BTCUSD",1680531001976,1.4295816,28247.0,28246.0,0.0211]
["bitfinex","BTCUSD",1680531002213,0.3737,28246.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531002442,0.96382665,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531002680,1.31081465,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531002905,0.36018465,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531003847,0.36018465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531004071,0.37518465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531004329,0.37428465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531004553,0.35928465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531004781,0.38628465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531005014,0.35928465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531005263,0.29098465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531005501,0.37408465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531006175,0.35908465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531006864,0.37408465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531007086,0.35745465,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531007312,0.35813565,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531007794,0.27339665,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531008032,0.32979665,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531008260,0.35972665,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531008959,0.38172665,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531009199,0.35179665,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531009426,0.35792765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531009644,0.38492765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531009868,0.35792765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531010085,0.37992765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531010750,0.38010765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531010983,0.37992765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531011201,0.35792765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531012852,0.3480244,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531013069,0.3750244,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531013290,0.30152765,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531015736,0.027,28244.0,28243.0,0.04129584]
["bitfinex","BTCUSD",1680531015992,0.027,28244.0,28243.0,0.07152684]
["bitfinex","BTCUSD",1680531016899,0.027,28244.0,28243.0,0.04129584]
["bitfinex","BTCUSD",1680531017110,0.027,28244.0,28243.0,0.07186984]
["bitfinex","BTCUSD",1680531017341,0.027,28244.0,28243.0,0.04129584]
["bitfinex","BTCUSD",1680531017551,0.00018,28249.0,28243.0,0.04129584]
["bitfinex","BTCUSD",1680531017764,0.24627131,28248.0,28244.0,0.14127612]
["bitfinex","BTCUSD",1680531017980,0.3,28247.0,28243.0,0.16486896]
["bitfinex","BTCUSD",1680531018196,0.001,28244.0,28243.0,0.04629484]
["bitfinex","BTCUSD",1680531018416,0.54657665,28247.0,28243.0,0.04129484]
["bitfinex","BTCUSD",1680531018417,0.54639665,28247.0,28243.0,0.04129484]
["bitfinex","BTCUSD",1680531018622,0.54639665,28247.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531018835,0.24639665,28246.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531019057,0.028439,28245.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531019299,0.24652201,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531019514,0.27486501,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531020366,0.27486501,28244.0,28243.0,0.02359284]
["bitfinex","BTCUSD",1680531020600,0.35826501,28244.0,28243.0,0.02859284]
["bitfinex","BTCUSD",1680531020878,0.35826501,28244.0,28243.0,0.005]
["bitfinex","BTCUSD",1680531021358,0.35826501,28244.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531021608,0.028641,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531021815,0.27535104,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531023525,0.24671004,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531024160,0.27371004,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531025300,0.30139604,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531026379,0.27371004,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531026600,0.30247604,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531027025,0.31663804,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531027704,0.30247604,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531027915,0.31663804,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531028129,0.30247604,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531031636,0.27371004,28243.0,28242.0,0.04129684]
["bitfinex","BTCUSD",1680531032096,0.027,28243.0,28242.0,0.04129684]
["bitfinex","BTCUSD",1680531032814,0.24664229,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531033034,0.25564229,28243.0,28242.0,0.04229684]
["bitfinex","BTCUSD",1680531033252,0.24664229,28243.0,28242.0,0.04129684]
["bitfinex","BTCUSD",1680531033473,0.25564229,28243.0,28242.0,0.04229684]
["bitfinex","BTCUSD",1680531033702,0.25564229,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531033936,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531034153,0.28291829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531034368,0.28291829,28243.0,28242.0,0.04129684]
["bitfinex","BTCUSD",1680531034369,0.27391829,28243.0,28242.0,0.04129684]
["bitfinex","BTCUSD",1680531035714,0.28291829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531035937,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531036178,0.28291829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531036409,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531036643,0.29591829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531037091,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531037577,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531037807,0.27391829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531037808,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531038024,0.67461829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531038953,0.64761829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531039206,0.67461829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531039478,0.64761829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531039759,0.67461829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531040025,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531040472,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531040477,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531040738,0.64761829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531041012,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531042003,0.64761829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531042005,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531042262,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531042537,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531042798,0.27391829,28243.0,28242.0,0.02359284]
["bitfinex","BTCUSD",1680531043066,0.30091829,28243.0,28242.0,0.02459284]
["bitfinex","BTCUSD",1680531043346,0.73012272,28243.0,28239.0,0.02359284]
["bitfinex","BTCUSD",1680531043630,0.73012272,28243.0,28242.0,0.001]
["bitfinex","BTCUSD",1680531043631,0.55945844,28243.0,28242.0,0.001]
["bitfinex","BTCUSD",1680531043908,0.55945844,28243.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531043909,0.3737,28239.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531044199,0.52106,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531044476,0.96076,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531046465,0.98776,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531047165,0.81069,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531047382,0.68425925,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531049626,0.60115925,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531049853,0.57426925,28238.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531050503,0.57426925,28238.0,28237.0,0.038807]
["bitfinex","BTCUSD",1680531050504,0.027,28238.0,28237.0,0.038807]
["bitfinex","BTCUSD",1680531051869,0.13552152,28243.0,28239.0,0.02359284]
["bitfinex","BTCUSD",1680531052087,0.42698036,28242.0,28239.0,0.16486896]
["bitfinex","BTCUSD",1680531052331,0.329307,28241.0,28239.0,0.02359284]
["bitfinex","BTCUSD",1680531052545,0.35895875,28240.0,28239.0,0.02359284]
["bitfinex","BTCUSD",1680531053708,0.38595875,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531054142,0.30255875,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531054367,0.30255875,28240.0,28239.0,0.04229884]
["bitfinex","BTCUSD",1680531054597,0.27395575,28240.0,28239.0,0.04229884]
["bitfinex","BTCUSD",1680531054832,0.27395575,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531055036,0.30302775,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531055260,0.30302775,28240.0,28239.0,0.04229884]
["bitfinex","BTCUSD",1680531055476,0.27395575,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531056399,0.27395575,28240.0,28239.0,0.04229884]
["bitfinex","BTCUSD",1680531057298,0.27395575,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531057513,0.30233575,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531057729,0.27395575,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531058163,0.27395575,28240.0,28239.0,0.04229884]
["bitfinex","BTCUSD",1680531059994,0.41585256,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531060222,0.35920732,28240.0,28239.0,0.02459284]
["bitfinex","BTCUSD",1680531060443,0.30179375,28240.0,28239.0,0.03527228]
["bitfinex","BTCUSD",1680531060896,0.30202675,28240.0,28239.0,0.03527228]
["bitfinex","BTCUSD",1680531062439,0.27395575,28240.0,28239.0,0.03527228]
["bitfinex","BTCUSD",1680531062880,0.30245175,28240.0,28239.0,0.03527228]
["bitfinex","BTCUSD",1680531072003,1.36385015,28240.0,28239.0,0.01167944]
["bitfinex","BTCUSD",1680531072238,1.64968615,28240.0,28239.0,0.01167944]
["bitfinex","BTCUSD",1680531072504,0.7691594,28240.0,28239.0,0.01167944]
["bitfinex","BTCUSD",1680531075533,0.76445131,28240.0,28239.0,0.01167944]
["bitfinex","BTCUSD",1680531075767,1.68664819,28240.0,28239.0,0.01167944]
["bitfinex","BTCUSD",1680531075988,1.67248419,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531076227,1.88281545,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531076472,0.59765131,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531076937,1.26915531,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531077157,1.29609831,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531078304,1.37929831,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531078530,1.55634831,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531079266,1.63959333,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531079499,1.37929831,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531081319,1.75299831,28240.0,28239.0,0.01161233]
["bitfinex","BTCUSD",1680531081994,1.75299831,28240.0,28239.0,1.233e-05]
["bitfinex","BTCUSD",1680531081995,2.15535512,28240.0,28239.0,1.233e-05]
["bitfinex","BTCUSD",1680531082223,2.15535512,28240.0,28237.0,0.0211]
["bitfinex","BTCUSD",1680531082224,0.55010716,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531082422,2.70277652,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531082921,2.74551732,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531083360,2.87264285,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531083564,3.92717106,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531083774,3.92718099,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531084842,2.48301424,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531085057,2.51001424,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531085283,2.59473573,28238.0,28237.0,0.00069365]
["bitfinex","BTCUSD",1680531085496,2.59473573,28238.0,28237.0,0.14196977]
["bitfinex","BTCUSD",1680531085497,1.50913536,28238.0,28237.0,0.14196977]
["bitfinex","BTCUSD",1680531085724,0.99745841,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531085940,0.96934341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531086592,0.26934341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531087059,0.24234341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531087291,0.56934341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531091421,0.59750341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531091903,0.57050341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531092092,0.54234341,28238.0,28237.0,0.02428649]
["bitfinex","BTCUSD",1680531093508,0.54234341,28238.0,28233.0,0.02359284]
["bitfinex","BTCUSD",1680531093509,0.99956341,28238.0,28233.0,0.02359284]
["bitfinex","BTCUSD",1680531093714,0.0834,28234.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531093912,0.49570281,28233.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531094142,0.328978,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531094358,0.57219946,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531094944,0.57237946,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531095144,0.59937946,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531096374,0.68437458,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531097730,0.59937946,28232.0,28231.0,0.0211]
["bitfinex","BTCUSD",1680531099520,0.20978321,28231.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531099747,0.0834,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531099993,0.25316281,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531100206,0.44494028,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531100434,0.411266,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531100648,0.433266,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531101321,0.411266,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531101544,0.027866,28227.0,28226.0,0.0211]
["bitfinex","BTCUSD",1680531101759,0.00018,28229.0,28226.0,0.038814]
["bitfinex","BTCUSD",1680531102011,0.00018,28232.0,28227.0,0.15]
["bitfinex","BTCUSD",1680531102243,0.00018,28235.0,28228.0,0.49598668]
["bitfinex","BTCUSD",1680531102470,0.00018,28237.0,28230.0,0.053134]
["bitfinex","BTCUSD",1680531102707,0.27144854,28237.0,28231.0,0.14127612]
["bitfinex","BTCUSD",1680531102941,0.00018,28237.0,28232.0,0.15]
["bitfinex","BTCUSD",1680531103185,0.00018,28239.0,28233.0,0.14127612]
["bitfinex","BTCUSD",1680531103424,0.24265695,28238.0,28233.0,0.14127612]
["bitfinex","BTCUSD",1680531103642,0.24283695,28238.0,28233.0,0.14127612]
["bitfinex","BTCUSD",1680531104283,0.24283695,28238.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531104505,0.38473376,28238.0,28232.0,0.15898612]
["bitfinex","BTCUSD",1680531105390,0.00018,28238.0,28233.0,0.53923201]
["bitfinex","BTCUSD",1680531105619,0.00012,28240.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531105876,0.24253152,28239.0,28235.0,0.14127612]
["bitfinex","BTCUSD",1680531106104,0.24253152,28239.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531106105,0.3,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531106349,0.30018,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531107003,0.31518,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531107438,0.01518,28238.0,28235.0,0.029493]
["bitfinex","BTCUSD",1680531107669,0.015,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531107891,0.015,28238.0,28237.0,0.028799]
["bitfinex","BTCUSD",1680531108803,0.015,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531108804,0.00018,28242.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531109023,0.030018,28241.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531109244,0.330198,28241.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531109904,0.330198,28241.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531110118,0.30018,28241.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531110348,0.30018,28241.0,28237.0,0.029749]
["bitfinex","BTCUSD",1680531110568,0.30018,28241.0,28238.0,0.017706]
["bitfinex","BTCUSD",1680531110770,0.30018,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531111254,0.057198,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531111465,0.027,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531111895,0.00018,28243.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531112118,0.24233531,28243.0,28237.0,0.15898212]
["bitfinex","BTCUSD",1680531112340,0.3,28242.0,28237.0,0.15898212]
["bitfinex","BTCUSD",1680531112554,0.027,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531113434,0.30018,28242.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531114165,0.008,28241.0,28237.0,0.017706]
["bitfinex","BTCUSD",1680531114388,0.30018,28242.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531114601,0.45007681,28242.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531114819,0.45007681,28242.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531115027,0.52105622,28242.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531115257,0.52105622,28242.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531115903,0.008,28241.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531116114,0.008,28241.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531117208,0.52105622,28242.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531117467,0.00218,28242.0,28239.0,0.0834]
["bitfinex","BTCUSD",1680531117710,0.21205188,28248.0,28239.0,0.0834]
["bitfinex","BTCUSD",1680531117711,0.00018,28244.0,28241.0,0.3655]
["bitfinex","BTCUSD",1680531117955,0.21873976,28252.0,28243.0,0.0834]
["bitfinex","BTCUSD",1680531117956,0.00018,28248.0,28243.0,0.0834]
["bitfinex","BTCUSD",1680531118193,0.19670366,28253.0,28242.0,0.58003068]
["bitfinex","BTCUSD",1680531118194,0.00018,28250.0,28245.0,0.0833]
["bitfinex","BTCUSD",1680531118433,0.00018,28250.0,28246.0,0.18805512]
["bitfinex","BTCUSD",1680531118658,0.00018,28250.0,28247.0,0.030698]
["bitfinex","BTCUSD",1680531118904,0.00018,28250.0,28247.0,0.15897612]
["bitfinex","BTCUSD",1680531119120,0.028338,28248.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680531119362,0.028338,28248.0,28247.0,0.047518]
["bitfinex","BTCUSD",1680531119589,0.028338,28248.0,28247.0,0.029818]
["bitfinex","BTCUSD",1680531119810,0.028338,28248.0,28247.0,0.047518]
["bitfinex","BTCUSD",1680531120264,0.030338,28248.0,28247.0,0.05009155]
["bitfinex","BTCUSD",1680531120721,0.028338,28248.0,28247.0,0.05009155]
["bitfinex","BTCUSD",1680531120944,0.028338,28248.0,28247.0,0.04509155]
["bitfinex","BTCUSD",1680531121437,0.030338,28248.0,28247.0,0.02739155]
["bitfinex","BTCUSD",1680531121680,0.030338,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531122585,0.028338,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531122819,0.030338,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531123046,0.028338,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531123282,0.28455312,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531124016,0.31486512,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531124903,0.26955312,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531125595,0.29980712,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531125830,0.26955312,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531126054,0.28371312,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531126267,0.32152712,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531126726,0.29952712,28248.0,28247.0,0.00257355]
["bitfinex","BTCUSD",1680531127374,0.32170712,28248.0,28242.0,0.0832]
["bitfinex","BTCUSD",1680531127604,0.38342527,28247.0,28242.0,0.0832]
["bitfinex","BTCUSD",1680531127830,0.38360527,28247.0,28242.0,0.0832]
["bitfinex","BTCUSD",1680531128503,0.24170846,28247.0,28242.0,0.0832]
["bitfinex","BTCUSD",1680531128727,0.24170846,28247.0,28243.0,0.029552]
["bitfinex","BTCUSD",1680531129448,0.24170846,28247.0,28242.0,0.100904]
["bitfinex","BTCUSD",1680531130212,0.24170846,28247.0,28242.0,0.10076103]
["bitfinex","BTCUSD",1680531130692,0.00118,28247.0,28245.0,0.16055355]
["bitfinex","BTCUSD",1680531130985,0.001,28247.0,28246.0,0.384882]
["bitfinex","BTCUSD",1680531131252,0.028338,28248.0,28246.0,0.384882]
["bitfinex","BTCUSD",1680531131492,0.03944645,28252.0,28247.0,0.029443]
["bitfinex","BTCUSD",1680531131733,0.03944645,28252.0,28248.0,0.19437612]
["bitfinex","BTCUSD",1680531131999,0.03944645,28252.0,28249.0,0.028014]
["bitfinex","BTCUSD",1680531132294,0.03944645,28252.0,28250.0,0.017699]
["bitfinex","BTCUSD",1680531132566,0.03944645,28252.0,28251.0,0.027657]
["bitfinex","BTCUSD",1680531133134,0.03944645,28252.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680531133378,0.03944645,28252.0,28251.0,0.044714]
["bitfinex","BTCUSD",1680531133600,0.03962645,28252.0,28251.0,0.017698]
["bitfinex","BTCUSD",1680531134054,0.05562645,28252.0,28251.0,0.018698]
["bitfinex","BTCUSD",1680531135633,0.05562645,28252.0,28251.0,0.047055]
["bitfinex","BTCUSD",1680531135852,0.05562645,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680531142233,0.31606098,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680531142463,0.42681998,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680531142707,0.87681998,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680531145388,0.02939,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680531145615,0.24297054,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680531145850,0.38486735,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680531146075,0.24297054,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680531146544,0.03944645,28237.0,28231.0,0.35537443]
["bitfinex","BTCUSD",1680531146773,0.28235427,28237.0,28232.0,0.14127612]
["bitfinex","BTCUSD",1680531146996,0.28235427,28237.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680531147221,0.28235427,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531147444,0.001,28235.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531147679,0.28235427,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531147902,0.29135427,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531148376,0.03944645,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531148597,0.009,28235.0,28233.0,0.017709]
["bitfinex","BTCUSD",1680531148846,0.009,28235.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531149522,0.03944645,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531149749,0.04844645,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531150420,0.03944645,28237.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531150641,0.009,28235.0,28234.0,0.0085]
["bitfinex","BTCUSD",1680531150861,0.03944645,28237.0,28234.0,0.0085]
["bitfinex","BTCUSD",1680531150862,0.03944645,28237.0,28234.0,0.026209]
["bitfinex","BTCUSD",1680531151080,0.04844645,28237.0,28234.0,0.026209]
["bitfinex","BTCUSD",1680531152218,0.03944645,28237.0,28234.0,0.0085]
["bitfinex","BTCUSD",1680531152577,0.03944645,28237.0,28234.0,0.026208]
["bitfinex","BTCUSD",1680531152844,0.05444645,28237.0,28234.0,0.026208]
["bitfinex","BTCUSD",1680531153988,0.05444645,28237.0,28234.0,0.026388]
["bitfinex","BTCUSD",1680531154206,0.05444645,28237.0,28234.0,0.109788]
["bitfinex","BTCUSD",1680531154414,0.05444645,28237.0,28235.0,0.026989]
["bitfinex","BTCUSD",1680531154636,0.015,28237.0,28236.0,0.053122]
["bitfinex","BTCUSD",1680531154858,0.015,28237.0,28236.0,0.090109]
["bitfinex","BTCUSD",1680531155303,0.03944645,28240.0,28236.0,0.090109]
["bitfinex","BTCUSD",1680531155527,0.03944645,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531155528,0.022,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531155753,0.2690711,28240.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531155963,0.027,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531156443,0.027,28237.0,28236.0,0.045811]
["bitfinex","BTCUSD",1680531156666,0.03944645,28240.0,28236.0,0.054311]
["bitfinex","BTCUSD",1680531156884,0.06644645,28240.0,28236.0,0.52237368]
["bitfinex","BTCUSD",1680531157104,0.03944645,28240.0,28237.0,0.036437]
["bitfinex","BTCUSD",1680531157254,0.03944645,28240.0,28238.0,0.046505]
["bitfinex","BTCUSD",1680531157471,0.03944645,28240.0,28238.0,0.017706]
["bitfinex","BTCUSD",1680531157711,0.03944645,28240.0,28237.0,0.026386]
["bitfinex","BTCUSD",1680531158478,0.06644645,28240.0,28237.0,0.00868]
["bitfinex","BTCUSD",1680531158679,0.03944645,28240.0,28237.0,0.026387]
["bitfinex","BTCUSD",1680531158911,0.06644645,28240.0,28237.0,0.026387]
["bitfinex","BTCUSD",1680531159803,0.06644645,28240.0,28237.0,0.00868]
["bitfinex","BTCUSD",1680531160009,0.06644645,28240.0,28237.0,0.0085]
["bitfinex","BTCUSD",1680531160401,0.06644645,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531160621,0.06644645,28240.0,28236.0,0.026207]
["bitfinex","BTCUSD",1680531161077,0.06644645,28240.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531161300,0.03944645,28240.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531161506,0.06644645,28240.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531161731,0.06644645,28240.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531162166,0.03944645,28240.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531162392,0.24240611,28239.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680531162615,0.38430292,28239.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680531163359,0.03065,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680531163599,0.24265695,28238.0,28234.0,0.017889]
["bitfinex","BTCUSD",1680531163828,0.28582757,28238.0,28234.0,0.017889]
["bitfinex","BTCUSD",1680531164737,0.00018,28242.0,28237.0,0.0834]
["bitfinex","BTCUSD",1680531164955,0.63944645,28243.0,28238.0,0.58540868]
["bitfinex","BTCUSD",1680531164956,0.016,28239.0,28238.0,0.58540868]
["bitfinex","BTCUSD",1680531165187,0.63944645,28243.0,28238.0,0.44413256]
["bitfinex","BTCUSD",1680531165188,0.63962645,28243.0,28238.0,0.44413256]
["bitfinex","BTCUSD",1680531165464,0.63962645,28243.0,28239.0,0.16957612]
["bitfinex","BTCUSD",1680531165690,0.63962645,28243.0,28240.0,0.054972]
["bitfinex","BTCUSD",1680531165915,0.63962645,28243.0,28241.0,0.028935]
["bitfinex","BTCUSD",1680531166133,0.63944645,28243.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531166578,0.64144645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531166824,0.63944645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531167048,0.63944645,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531167984,0.64044645,28243.0,28241.0,0.003]
["bitfinex","BTCUSD",1680531168664,0.63944645,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531168880,0.64044645,28243.0,28240.0,0.020705]
["bitfinex","BTCUSD",1680531169109,0.63944645,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531169818,0.64044645,28243.0,28241.0,0.003]
["bitfinex","BTCUSD",1680531170274,0.601,28243.0,28241.0,0.5108707]
["bitfinex","BTCUSD",1680531170531,0.60018,28243.0,28242.0,0.029507]
["bitfinex","BTCUSD",1680531170773,0.60018,28243.0,28242.0,0.44582956]
["bitfinex","BTCUSD",1680531171268,0.6,28243.0,28242.0,0.44600956]
["bitfinex","BTCUSD",1680531171496,0.601,28243.0,28242.0,0.44600956]
["bitfinex","BTCUSD",1680531171735,0.602,28243.0,28242.0,0.098299]
["bitfinex","BTCUSD",1680531172933,0.602,28243.0,28242.0,0.089799]
["bitfinex","BTCUSD",1680531174049,0.602,28243.0,28242.0,0.089799]
["bitfinex","BTCUSD",1680531174774,0.602,28243.0,28242.0,0.054391]
["bitfinex","BTCUSD",1680531174995,0.602,28243.0,28242.0,0.053018]
["bitfinex","BTCUSD",1680531175963,0.602,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531175964,0.70166445,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531176186,0.73119845,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531176833,0.72919845,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531177070,0.70066445,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531177291,0.67120345,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531177746,0.64044645,28243.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531178900,0.63944645,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531179602,0.66144645,28243.0,28242.0,0.001]
["bitfinex","BTCUSD",1680531179815,0.63944645,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531180037,0.64244645,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531180257,0.63944645,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531180926,0.64244645,28243.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531181386,0.64244645,28243.0,28240.0,0.027698]
["bitfinex","BTCUSD",1680531181609,0.64244645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531182316,0.63944645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531182542,0.63944645,28243.0,28237.0,0.035593]
["bitfinex","BTCUSD",1680531182778,0.14189681,28242.0,28239.0,0.017705]
["bitfinex","BTCUSD",1680531183008,0.64862645,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531183244,0.63944645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531183671,0.64144645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531183922,0.63944645,28243.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531184169,0.64844645,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531184385,0.64844645,28243.0,28241.0,0.018704]
["bitfinex","BTCUSD",1680531184582,0.64844645,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531185356,0.89035099,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531185795,0.97940409,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531186452,0.97958409,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531186661,0.97940409,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531187323,0.89024364,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531190203,0.89024364,28243.0,28241.0,0.018704]
["bitfinex","BTCUSD",1680531190650,0.89024364,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531192246,0.32530454,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531192453,0.45107154,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531192658,0.96861707,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531192860,1.10445407,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531193734,0.15,28241.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531193941,0.03944645,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531195276,0.03444645,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531195536,0.04944645,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531196559,0.03444645,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531196811,0.04944645,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531198860,0.015,28237.0,28236.0,0.83707259]
["bitfinex","BTCUSD",1680531199124,0.015,28237.0,28236.0,1.19019459]
["bitfinex","BTCUSD",1680531199391,0.015,28237.0,28236.0,1.31572208]
["bitfinex","BTCUSD",1680531199650,0.015,28237.0,28236.0,1.35756458]
["bitfinex","BTCUSD",1680531199914,0.59989265,28243.0,28238.0,0.16555355]
["bitfinex","BTCUSD",1680531200176,0.59989265,28243.0,28239.0,0.29327012]
["bitfinex","BTCUSD",1680531200440,0.59989265,28243.0,28240.0,0.029172]
["bitfinex","BTCUSD",1680531200665,0.59989265,28243.0,28241.0,0.053113]
["bitfinex","BTCUSD",1680531200886,0.59989265,28243.0,28242.0,0.030045]
["bitfinex","BTCUSD",1680531201114,0.59989265,28243.0,28242.0,0.047749]
["bitfinex","BTCUSD",1680531201344,0.60007265,28243.0,28242.0,0.047749]
["bitfinex","BTCUSD",1680531201800,0.60107265,28243.0,28242.0,0.047749]
["bitfinex","BTCUSD",1680531202031,0.60007265,28243.0,28242.0,0.047749]
["bitfinex","BTCUSD",1680531202268,0.60007265,28243.0,28242.0,0.049749]
["bitfinex","BTCUSD",1680531202525,0.60107265,28243.0,28242.0,0.41295956]
["bitfinex","BTCUSD",1680531203393,0.60107265,28243.0,28242.0,0.41313956]
["bitfinex","BTCUSD",1680531203608,0.59874474,28243.0,28242.0,0.41313956]
["bitfinex","BTCUSD",1680531204128,0.44078735,28243.0,28242.0,0.41313956]
["bitfinex","BTCUSD",1680531204403,0.3484202,28243.0,28242.0,1.33612748]
["bitfinex","BTCUSD",1680531204671,0.03444645,28253.0,28249.0,0.16555355]
["bitfinex","BTCUSD",1680531204938,0.00018,28253.0,28252.0,0.0827]
["bitfinex","BTCUSD",1680531205410,0.00018,28254.0,28252.0,0.30802112]
["bitfinex","BTCUSD",1680531205411,0.00018,28254.0,28252.0,0.67123168]
["bitfinex","BTCUSD",1680531205677,0.05794645,28256.0,28253.0,0.38264056]
["bitfinex","BTCUSD",1680531205916,0.05794645,28256.0,28254.0,0.152406]
["bitfinex","BTCUSD",1680531206148,0.05794645,28256.0,28254.0,0.164146]
["bitfinex","BTCUSD",1680531206375,0.05794645,28256.0,28254.0,0.155646]
["bitfinex","BTCUSD",1680531206816,0.05794645,28256.0,28254.0,0.031771]
["bitfinex","BTCUSD",1680531207043,0.05794645,28256.0,28254.0,0.017696]
["bitfinex","BTCUSD",1680531207742,0.0235,28255.0,28254.0,0.004]
["bitfinex","BTCUSD",1680531207940,0.48913486,28255.0,28254.0,0.004]
["bitfinex","BTCUSD",1680531208171,0.37550305,28255.0,28254.0,0.004]
["bitfinex","BTCUSD",1680531208391,0.37550305,28255.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531208618,0.41153005,28254.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531208844,0.15,28253.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531209111,0.24077653,28252.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531209548,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531210482,0.03444645,28251.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531210705,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531210923,0.04344645,28251.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531211160,0.24090183,28250.0,28248.0,0.00324]
["bitfinex","BTCUSD",1680531211396,0.24090183,28250.0,28249.0,0.001]
["bitfinex","BTCUSD",1680531211640,0.24090183,28250.0,28248.0,0.00324]
["bitfinex","BTCUSD",1680531211858,0.24090183,28250.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531212085,0.04344645,28251.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531213033,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531213239,0.009,28250.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531213463,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531213695,0.04344645,28251.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531213864,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531214089,0.009,28250.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531214334,0.03444645,28251.0,28249.0,0.046062]
["bitfinex","BTCUSD",1680531214538,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531214721,0.04344645,28251.0,28249.0,0.018699]
["bitfinex","BTCUSD",1680531214896,0.03444645,28251.0,28249.0,0.017699]
["bitfinex","BTCUSD",1680531216171,0.03444645,28251.0,28250.0,0.029157]
["bitfinex","BTCUSD",1680531216349,0.03444645,28251.0,28250.0,0.082254]
["bitfinex","BTCUSD",1680531216782,0.04344645,28251.0,28250.0,0.082254]
["bitfinex","BTCUSD",1680531216967,0.03444645,28251.0,28250.0,0.082254]
["bitfinex","BTCUSD",1680531217321,0.05044645,28251.0,28250.0,0.083254]
["bitfinex","BTCUSD",1680531217548,0.05044645,28251.0,28250.0,0.054097]
["bitfinex","BTCUSD",1680531217765,0.05044645,28251.0,28250.0,0.082734]
["bitfinex","BTCUSD",1680531218244,0.05044645,28251.0,28250.0,0.054097]
["bitfinex","BTCUSD",1680531218470,0.05044645,28251.0,28250.0,0.083475]
["bitfinex","BTCUSD",1680531219114,0.05044645,28251.0,28250.0,0.054097]
["bitfinex","BTCUSD",1680531220904,0.05044645,28251.0,28250.0,0.018699]
["bitfinex","BTCUSD",1680531223269,0.29128563,28251.0,28250.0,0.018699]
["bitfinex","BTCUSD",1680531223505,0.68852816,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680531228409,1.24619698,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680531228868,0.3737,28249.0,28240.0,0.021064]
["bitfinex","BTCUSD",1680531229113,0.0832,28242.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680531229331,0.14189681,28241.0,28240.0,0.021125]
["bitfinex","BTCUSD",1680531229789,0.11764645,28242.0,28240.0,0.017885]
["bitfinex","BTCUSD",1680531231374,0.03444645,28242.0,28240.0,0.017885]
["bitfinex","BTCUSD",1680531231604,0.03444645,28242.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680531231844,0.04944645,28242.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680531232143,0.04944645,28242.0,28240.0,0.00324]
["bitfinex","BTCUSD",1680531232387,0.04944645,28242.0,28239.0,0.021125]
["bitfinex","BTCUSD",1680531232388,0.29147637,28242.0,28239.0,0.021125]
["bitfinex","BTCUSD",1680531232629,0.29147637,28242.0,28239.0,0.00342]
["bitfinex","BTCUSD",1680531233405,0.24209261,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680531233577,0.030493,28240.0,28239.0,6e-05]
["bitfinex","BTCUSD",1680531233817,0.24209261,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680531234056,0.03444645,28240.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680531236116,0.114116,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680531236348,0.35645941,28239.0,28236.0,0.00342]
["bitfinex","BTCUSD",1680531236543,0.03444645,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531236813,0.27704068,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531238467,0.30404068,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531239352,0.30404068,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531239856,0.38744068,28237.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680531241009,0.38744068,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531241232,0.36044068,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531241450,0.38744068,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531241897,0.30404068,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531242617,0.06144645,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531242856,0.03444645,28237.0,28236.0,0.04687]
["bitfinex","BTCUSD",1680531243080,0.06144645,28237.0,28236.0,0.04687]
["bitfinex","BTCUSD",1680531243316,0.06144645,28237.0,28236.0,0.05011]
["bitfinex","BTCUSD",1680531243550,0.03444645,28237.0,28236.0,0.04687]
["bitfinex","BTCUSD",1680531243778,0.06144645,28237.0,28236.0,0.04687]
["bitfinex","BTCUSD",1680531244718,0.06444645,28237.0,28236.0,0.04687]
["bitfinex","BTCUSD",1680531244956,0.06444645,28237.0,28236.0,0.028113]
["bitfinex","BTCUSD",1680531245189,0.06444645,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531245429,0.06444645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531245654,0.06444645,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531245886,0.06444645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531246348,0.06444645,28237.0,28236.0,0.017887]
["bitfinex","BTCUSD",1680531246634,0.03444645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531246903,0.03644645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531247132,0.04344645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531248177,0.03444645,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531248448,0.04344645,28237.0,28235.0,0.021127]
["bitfinex","BTCUSD",1680531249492,0.03444645,28237.0,28235.0,0.021127]
["bitfinex","BTCUSD",1680531249761,0.03644645,28237.0,28235.0,0.021127]
["bitfinex","BTCUSD",1680531252598,0.03444645,28237.0,28235.0,0.021127]
["bitfinex","BTCUSD",1680531252793,0.04344645,28237.0,28235.0,0.021127]
["bitfinex","BTCUSD",1680531253749,0.04335218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531254209,0.03435218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531254432,0.04335218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531254646,0.03435218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531256548,0.04935218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531260397,0.03435218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531260639,0.04935218,28237.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531261294,0.0834,28239.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531261295,0.03692076,28242.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531261515,0.15,28243.0,28236.0,0.14127612]
["bitfinex","BTCUSD",1680531261516,0.0832,28240.0,28236.0,0.14127612]
["bitfinex","BTCUSD",1680531261750,0.24240611,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531262202,0.24240611,28239.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531264144,0.24240611,28239.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531264379,0.24240611,28239.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531264597,0.25540611,28239.0,28235.0,0.021947]
["bitfinex","BTCUSD",1680531265248,0.24240611,28239.0,28235.0,0.020947]
["bitfinex","BTCUSD",1680531266388,0.26240611,28239.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531266619,0.24240611,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531266841,0.030582,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531267762,0.050582,28238.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531267993,0.02,28238.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531269417,0.028876,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531269653,0.26253152,28238.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531269879,0.029857,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531270108,0.02,28238.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531270836,0.02,28238.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531271508,0.27279052,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531272209,0.24253152,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531272425,0.27337952,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531272648,0.27337952,28237.0,28233.0,0.10888245]
["bitfinex","BTCUSD",1680531272878,0.26253152,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531273106,0.29213252,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531273966,0.26253152,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531274650,0.29268552,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531274850,0.26253152,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531282748,0.29162852,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531282975,0.26253152,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531285534,0.02018,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531285768,0.02,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531286014,0.02,28237.0,28236.0,0.08536245]
["bitfinex","BTCUSD",1680531286233,0.02,28237.0,28236.0,0.13125945]
["bitfinex","BTCUSD",1680531286476,0.02,28237.0,28236.0,0.13065945]
["bitfinex","BTCUSD",1680531287865,0.02,28237.0,28236.0,0.25757814]
["bitfinex","BTCUSD",1680531288087,0.02,28237.0,28236.0,0.17284067]
["bitfinex","BTCUSD",1680531288315,0.02,28237.0,28236.0,0.2575773]
["bitfinex","BTCUSD",1680531288545,0.02,28237.0,28236.0,0.13103363]
["bitfinex","BTCUSD",1680531289045,0.02,28237.0,28236.0,0.2575773]
["bitfinex","BTCUSD",1680531289862,0.02,28237.0,28236.0,0.17284067]
["bitfinex","BTCUSD",1680531290580,0.02,28237.0,28236.0,0.17608067]
["bitfinex","BTCUSD",1680531290808,0.02,28237.0,28236.0,0.17284067]
["bitfinex","BTCUSD",1680531291490,0.02,28237.0,28236.0,0.25757595]
["bitfinex","BTCUSD",1680531291720,0.02,28237.0,28236.0,0.13121228]
["bitfinex","BTCUSD",1680531291947,0.02,28237.0,28236.0,0.13103228]
["bitfinex","BTCUSD",1680531293526,0.02,28237.0,28236.0,0.25757595]
["bitfinex","BTCUSD",1680531294258,0.02,28237.0,28236.0,0.17284067]
["bitfinex","BTCUSD",1680531294482,0.02,28237.0,28236.0,0.25757499]
["bitfinex","BTCUSD",1680531294710,0.02,28237.0,28236.0,0.2575833]
["bitfinex","BTCUSD",1680531295161,0.02,28237.0,28236.0,0.17284067]
["bitfinex","BTCUSD",1680531295842,0.02,28237.0,28236.0,0.26082107]
["bitfinex","BTCUSD",1680531296064,0.02,28237.0,28236.0,0.1310374]
["bitfinex","BTCUSD",1680531297200,0.02,28237.0,28236.0,0.25758107]
["bitfinex","BTCUSD",1680531297929,0.02,28237.0,28236.0,0.1310374]
["bitfinex","BTCUSD",1680531298397,0.02,28237.0,28236.0,0.25758107]
["bitfinex","BTCUSD",1680531298895,0.02,28237.0,28236.0,0.1310374]
["bitfinex","BTCUSD",1680531299369,0.02,28237.0,28236.0,0.25758107]
["bitfinex","BTCUSD",1680531300301,0.02,28237.0,28236.0,0.1342774]
["bitfinex","BTCUSD",1680531300548,0.02,28237.0,28236.0,0.1310374]
["bitfinex","BTCUSD",1680531301020,0.02,28237.0,28236.0,0.1342774]
["bitfinex","BTCUSD",1680531301255,0.02,28237.0,28236.0,0.1310374]
["bitfinex","BTCUSD",1680531301749,0.02,28237.0,28236.0,0.26082107]
["bitfinex","BTCUSD",1680531302216,0.02,28237.0,28236.0,0.13100065]
["bitfinex","BTCUSD",1680531302438,0.02,28237.0,28236.0,0.25754432]
["bitfinex","BTCUSD",1680531302675,0.02,28237.0,28236.0,0.13100065]
["bitfinex","BTCUSD",1680531303144,0.02,28237.0,28236.0,0.13424065]
["bitfinex","BTCUSD",1680531303371,0.02,28237.0,28236.0,0.13100065]
["bitfinex","BTCUSD",1680531304073,0.02,28237.0,28236.0,0.046297]
["bitfinex","BTCUSD",1680531304273,0.02,28237.0,28236.0,0.13100065]
["bitfinex","BTCUSD",1680531309930,0.02,28237.0,28236.0,0.11329365]
["bitfinex","BTCUSD",1680531311523,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531311767,0.02,28237.0,28236.0,0.11501265]
["bitfinex","BTCUSD",1680531312000,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531312235,0.02,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531312430,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531313147,0.02,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531315277,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531317888,0.02,28237.0,28236.0,0.11410365]
["bitfinex","BTCUSD",1680531318123,0.02,28237.0,28236.0,0.11359665]
["bitfinex","BTCUSD",1680531318353,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531319550,0.02,28237.0,28236.0,0.13259565]
["bitfinex","BTCUSD",1680531320261,0.02,28237.0,28236.0,0.10341065]
["bitfinex","BTCUSD",1680531322541,0.02,28237.0,28236.0,0.08570365]
["bitfinex","BTCUSD",1680531322763,0.02,28237.0,28236.0,0.10341065]
["bitfinex","BTCUSD",1680531323241,0.02,28237.0,28236.0,0.25849232]
["bitfinex","BTCUSD",1680531323535,0.02,28237.0,28236.0,0.26173232]
["bitfinex","BTCUSD",1680531324251,0.08490149,28243.0,28236.0,0.26073232]
["bitfinex","BTCUSD",1680531324495,0.242218,28242.0,28237.0,0.14127612]
["bitfinex","BTCUSD",1680531324738,0.242398,28242.0,28237.0,0.24368577]
["bitfinex","BTCUSD",1680531324971,0.242398,28242.0,28237.0,0.24692577]
["bitfinex","BTCUSD",1680531325210,0.31692069,28242.0,28237.0,0.08794365]
["bitfinex","BTCUSD",1680531325449,0.31792069,28242.0,28237.0,0.10841065]
["bitfinex","BTCUSD",1680531325673,0.31792069,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531325674,0.40264218,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531325904,0.31792069,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531326138,0.40264218,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531326372,0.32811949,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531326815,0.243398,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531327291,0.242398,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531328469,0.243398,28242.0,28237.0,0.023707]
["bitfinex","BTCUSD",1680531328724,0.32711949,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531328968,0.242398,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531329195,0.32711949,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531329422,0.242398,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531329645,0.32711949,28242.0,28237.0,0.10241065]
["bitfinex","BTCUSD",1680531330346,0.32711949,28242.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531331575,0.1498,28238.0,28235.0,0.08468788]
["bitfinex","BTCUSD",1680531331811,0.27253023,28237.0,28235.0,0.08468788]
["bitfinex","BTCUSD",1680531332070,0.029219,28236.0,28233.0,0.02116]
["bitfinex","BTCUSD",1680531332304,0.029219,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531332305,0.17111581,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531332540,0.029296,28235.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531332774,0.00018,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531332775,0.029386,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531333258,0.029386,28236.0,28234.0,0.01608993]
["bitfinex","BTCUSD",1680531333708,0.029386,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680531333917,0.029386,28236.0,28234.0,0.01608993]
["bitfinex","BTCUSD",1680531334148,0.043386,28236.0,28233.0,0.0221]
["bitfinex","BTCUSD",1680531334379,0.029408,28235.0,28233.0,0.0221]
["bitfinex","BTCUSD",1680531334888,0.029408,28235.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531335124,0.050521,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680531335363,0.03009,28235.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531335594,0.031321,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531336293,0.031141,28236.0,28233.0,0.0211]
["bitfinex","BTCUSD",1680531336572,0.0837,28234.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531336808,0.41381854,28233.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531337041,0.230618,28232.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531337275,0.196832,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531337754,0.196892,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531337988,0.197012,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531338233,0.029612,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531338462,0.2837,28232.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531338463,0.08388,28232.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531338792,0.00018,28234.0,28231.0,0.36321056]
["bitfinex","BTCUSD",1680531339024,0.2,28236.0,28232.0,0.045921]
["bitfinex","BTCUSD",1680531339025,0.00018,28235.0,28232.0,0.045921]
["bitfinex","BTCUSD",1680531339254,0.01218,28235.0,28233.0,0.037364]
["bitfinex","BTCUSD",1680531339471,0.012,28235.0,28234.0,0.026978]
["bitfinex","BTCUSD",1680531339926,0.012,28235.0,28234.0,0.044687]
["bitfinex","BTCUSD",1680531340159,0.012,28235.0,28234.0,0.42511603]
["bitfinex","BTCUSD",1680531341084,0.00018,28239.0,28234.0,0.42511603]
["bitfinex","BTCUSD",1680531341315,0.20018,28240.0,28235.0,0.037628]
["bitfinex","BTCUSD",1680531341532,0.00018,28240.0,28236.0,0.053122]
["bitfinex","BTCUSD",1680531341760,0.00018,28242.0,28237.0,0.39214256]
["bitfinex","BTCUSD",1680531341982,0.00018,28242.0,28238.0,0.18712412]
["bitfinex","BTCUSD",1680531342199,0.00018,28242.0,28238.0,0.14127612]
["bitfinex","BTCUSD",1680531342416,0.00018,28242.0,28239.0,0.0085]
["bitfinex","BTCUSD",1680531342896,0.00018,28242.0,28238.0,0.0085]
["bitfinex","BTCUSD",1680531344499,0.00118,28242.0,28238.0,0.0105]
["bitfinex","BTCUSD",1680531344759,0.05977015,28242.0,28238.0,0.002]
["bitfinex","BTCUSD",1680531345023,0.05877015,28242.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531345344,0.28436696,28242.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680531345614,0.31752996,28242.0,28235.0,0.00162]
["bitfinex","BTCUSD",1680531345890,0.25232722,28241.0,28235.0,0.14977612]
["bitfinex","BTCUSD",1680531346122,0.001,28238.0,28235.0,0.0085]
["bitfinex","BTCUSD",1680531346347,0.001,28238.0,28234.0,0.01721847]
["bitfinex","BTCUSD",1680531346569,0.14289681,28238.0,28234.0,0.01721847]
["bitfinex","BTCUSD",1680531346801,0.001,28238.0,28234.0,0.01721847]
["bitfinex","BTCUSD",1680531347475,0.02535861,28238.0,28236.0,0.002]
["bitfinex","BTCUSD",1680531347710,0.030275,28237.0,28234.0,0.01721847]
["bitfinex","BTCUSD",1680531347945,0.02635861,28238.0,28234.0,0.01921847]
["bitfinex","BTCUSD",1680531348640,0.02535861,28238.0,28234.0,0.01721847]
["bitfinex","BTCUSD",1680531349793,0.02535861,28238.0,28234.0,0.03492747]
["bitfinex","BTCUSD",1680531350291,0.02535861,28238.0,28234.0,0.03330747]
["bitfinex","BTCUSD",1680531350559,0.001,28238.0,28237.0,0.0837]
["bitfinex","BTCUSD",1680531350801,0.001,28238.0,28237.0,0.51696556]
["bitfinex","BTCUSD",1680531351028,0.001,28238.0,28237.0,0.60228556]
["bitfinex","BTCUSD",1680531351490,0.004,28238.0,28237.0,0.60628556]
["bitfinex","BTCUSD",1680531352396,0.007,28238.0,28237.0,0.61028556]
["bitfinex","BTCUSD",1680531352859,0.001,28238.0,28237.0,0.60228556]
["bitfinex","BTCUSD",1680531353078,0.004,28238.0,28237.0,0.60628556]
["bitfinex","BTCUSD",1680531354277,0.001,28238.0,28237.0,0.60228556]
["bitfinex","BTCUSD",1680531354502,0.004,28238.0,28237.0,0.60628556]
["bitfinex","BTCUSD",1680531354724,0.001,28238.0,28237.0,0.60228556]
["bitfinex","BTCUSD",1680531354943,0.004,28238.0,28237.0,0.60628556]
["bitfinex","BTCUSD",1680531356148,0.004,28238.0,28237.0,0.75646556]
["bitfinex","BTCUSD",1680531357036,0.003,28238.0,28237.0,0.75646556]
["bitfinex","BTCUSD",1680531357273,1.9568,28244.0,28237.0,0.83715344]
["bitfinex","BTCUSD",1680531357462,0.00018,28245.0,28240.0,0.083]
["bitfinex","BTCUSD",1680531357712,1.95698,28248.0,28241.0,0.58692568]
["bitfinex","BTCUSD",1680531357939,1.95698,28248.0,28241.0,0.55921868]
["bitfinex","BTCUSD",1680531357940,0.14207681,28248.0,28241.0,0.55921868]
["bitfinex","BTCUSD",1680531358218,0.09880324,28246.0,28242.0,0.00162]
["bitfinex","BTCUSD",1680531358496,0.09898324,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531358901,0.09880324,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531359427,0.003,28245.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531360466,0.00018,28248.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531360665,0.001,28246.0,28243.0,0.16297912]
["bitfinex","BTCUSD",1680531360898,0.00018,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531361127,0.001,28245.0,28243.0,0.021703]
["bitfinex","BTCUSD",1680531361349,0.15018,28248.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531361588,0.00018,28248.0,28243.0,0.15897912]
["bitfinex","BTCUSD",1680531361891,0.001,28246.0,28243.0,0.021703]
["bitfinex","BTCUSD",1680531362258,0.001,28245.0,28243.0,0.021703]
["bitfinex","BTCUSD",1680531362495,0.00018,28248.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531362953,0.030442,28248.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531363182,0.030442,28248.0,28242.0,0.00162]
["bitfinex","BTCUSD",1680531363183,0.22716518,28248.0,28242.0,0.019323]
["bitfinex","BTCUSD",1680531363413,0.14330638,28247.0,28243.0,0.0125]
["bitfinex","BTCUSD",1680531363631,0.029704,28246.0,28243.0,0.0125]
["bitfinex","BTCUSD",1680531363846,0.11257338,28247.0,28243.0,0.0125]
["bitfinex","BTCUSD",1680531364057,0.030767,28246.0,28243.0,0.004]
["bitfinex","BTCUSD",1680531364289,0.00018,28247.0,28244.0,0.00162]
["bitfinex","BTCUSD",1680531364539,0.00018,28248.0,28245.0,0.053106]
["bitfinex","BTCUSD",1680531364750,0.001,28247.0,28246.0,0.029648]
["bitfinex","BTCUSD",1680531364959,0.00018,28250.0,28246.0,0.048969]
["bitfinex","BTCUSD",1680531365176,0.00018,28250.0,28246.0,0.15897712]
["bitfinex","BTCUSD",1680531365398,0.00018,28250.0,28246.0,0.019321]
["bitfinex","BTCUSD",1680531366532,0.001,28247.0,28246.0,0.023321]
["bitfinex","BTCUSD",1680531366756,0.00018,28250.0,28246.0,0.047709]
["bitfinex","BTCUSD",1680531366973,0.01218,28250.0,28246.0,0.019321]
["bitfinex","BTCUSD",1680531367223,0.00018,28250.0,28246.0,0.019321]
["bitfinex","BTCUSD",1680531367439,0.001,28247.0,28246.0,0.023321]
["bitfinex","BTCUSD",1680531367664,0.001,28247.0,28246.0,0.051408]
["bitfinex","BTCUSD",1680531367888,0.00018,28250.0,28246.0,0.019321]
["bitfinex","BTCUSD",1680531368143,0.14289681,28250.0,28246.0,0.023321]
["bitfinex","BTCUSD",1680531368378,0.00118,28250.0,28246.0,0.021701]
["bitfinex","BTCUSD",1680531368592,0.0833,28249.0,28246.0,0.004]
["bitfinex","BTCUSD",1680531368819,0.030156,28248.0,28246.0,0.004]
["bitfinex","BTCUSD",1680531369713,0.030156,28248.0,28245.0,0.017702]
["bitfinex","BTCUSD",1680531369926,0.001,28247.0,28246.0,0.004]
["bitfinex","BTCUSD",1680531370148,0.030156,28248.0,28245.0,0.017702]
["bitfinex","BTCUSD",1680531370363,0.049156,28248.0,28245.0,0.017702]
["bitfinex","BTCUSD",1680531370588,0.030438,28247.0,28245.0,0.017702]
["bitfinex","BTCUSD",1680531371009,0.0303918,28247.0,28243.0,0.035406]
["bitfinex","BTCUSD",1680531371265,0.031053,28246.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531371478,0.031053,28246.0,28241.0,0.00162]
["bitfinex","BTCUSD",1680531371479,0.17294981,28246.0,28241.0,0.00162]
["bitfinex","BTCUSD",1680531371708,0.03018885,28245.0,28243.0,0.00162]
["bitfinex","BTCUSD",1680531371937,0.03018885,28245.0,28242.0,0.019323]
["bitfinex","BTCUSD",1680531371938,0.18018885,28245.0,28242.0,0.019323]
["bitfinex","BTCUSD",1680531372154,0.029819,28244.0,28242.0,0.019323]
["bitfinex","BTCUSD",1680531372383,0.029819,28244.0,28241.0,0.019324]
["bitfinex","BTCUSD",1680531372606,0.029819,28244.0,28240.0,0.019324]
["bitfinex","BTCUSD",1680531372818,0.15,28245.0,28240.0,0.019324]
["bitfinex","BTCUSD",1680531373035,0.029212,28244.0,28241.0,0.00162]
["bitfinex","BTCUSD",1680531373248,0.0837,28246.0,28241.0,0.00162]
["bitfinex","BTCUSD",1680531373472,0.028178,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531373680,0.111878,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531373891,0.030372,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531374109,0.0837,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531374548,0.0897,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531374791,0.0897,28245.0,28242.0,0.019324]
["bitfinex","BTCUSD",1680531375205,0.0837,28245.0,28242.0,0.019324]
["bitfinex","BTCUSD",1680531377826,0.0897,28245.0,28242.0,0.019324]
["bitfinex","BTCUSD",1680531379159,0.006,28245.0,28243.0,0.36321056]
["bitfinex","BTCUSD",1680531379381,0.006,28245.0,28244.0,0.082006]
["bitfinex","BTCUSD",1680531379593,0.006,28245.0,28244.0,0.092126]
["bitfinex","BTCUSD",1680531381690,0.40368,28252.0,28244.0,0.092126]
["bitfinex","BTCUSD",1680531381900,0.64483245,28252.0,28245.0,0.15139612]
["bitfinex","BTCUSD",1680531382115,0.64483245,28252.0,28247.0,0.0177]
["bitfinex","BTCUSD",1680531382344,0.64483245,28252.0,28247.0,0.15897612]
["bitfinex","BTCUSD",1680531382586,0.24133245,28252.0,28247.0,0.15897612]
["bitfinex","BTCUSD",1680531382782,0.24133245,28252.0,28248.0,0.00162]
["bitfinex","BTCUSD",1680531383015,0.24133245,28252.0,28248.0,0.14289612]
["bitfinex","BTCUSD",1680531383229,0.24133245,28252.0,28249.0,0.027415]
["bitfinex","BTCUSD",1680531383443,0.24133245,28252.0,28244.0,0.45543239]
["bitfinex","BTCUSD",1680531383711,0.14189681,28251.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680531383939,0.00018,28251.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680531384163,0.24133245,28252.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680531385040,0.006,28251.0,28248.0,0.018699]
["bitfinex","BTCUSD",1680531385261,0.11612941,28251.0,28248.0,0.017699]
["bitfinex","BTCUSD",1680531385469,0.11612941,28251.0,28248.0,0.001]
["bitfinex","BTCUSD",1680531385470,0.24096448,28250.0,28248.0,0.001]
["bitfinex","BTCUSD",1680531385688,0.264865,28249.0,28245.0,0.00162]
["bitfinex","BTCUSD",1680531385911,0.264865,28249.0,28244.0,0.14127612]
["bitfinex","BTCUSD",1680531385912,0.0837,28246.0,28244.0,0.00162]
["bitfinex","BTCUSD",1680531386127,0.029407,28245.0,28242.0,0.019323]
["bitfinex","BTCUSD",1680531386391,0.029407,28245.0,28240.0,0.00162]
["bitfinex","BTCUSD",1680531386392,0.0837,28243.0,28240.0,0.00162]
["bitfinex","BTCUSD",1680531386619,0.0837,28243.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531386620,0.17211681,28242.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531386832,0.028575,28241.0,28237.0,0.00084]
["bitfinex","BTCUSD",1680531387061,0.14189681,28240.0,28237.0,0.018547]
["bitfinex","BTCUSD",1680531387273,0.38424022,28240.0,28235.0,0.018728]
["bitfinex","BTCUSD",1680531387517,0.0832,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531387972,0.0832,28239.0,28237.0,0.00084]
["bitfinex","BTCUSD",1680531388405,0.0832,28239.0,28237.0,0.018546]
["bitfinex","BTCUSD",1680531388850,0.0952,28239.0,28237.0,0.018546]
["bitfinex","BTCUSD",1680531389272,0.0952,28239.0,28237.0,0.00084]
["bitfinex","BTCUSD",1680531389508,0.0952,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531390610,0.012,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531390826,0.0496139,28241.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531391042,0.29195731,28241.0,28236.0,0.15898312]
["bitfinex","BTCUSD",1680531391555,0.29195731,28241.0,28236.0,0.15982312]
["bitfinex","BTCUSD",1680531391751,0.005,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531391998,0.29195731,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531392219,0.24734341,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531392450,0.24234341,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531392701,0.005,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531392935,0.24234341,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531393163,0.00018,28242.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531393398,0.00018,28242.0,28236.0,0.15982312]
["bitfinex","BTCUSD",1680531393399,0.14189681,28242.0,28236.0,0.15982312]
["bitfinex","BTCUSD",1680531393622,0.005,28241.0,28236.0,0.15982312]
["bitfinex","BTCUSD",1680531393886,0.005,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531395226,0.0837,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531396120,0.0887,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531397906,0.15914317,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531398360,0.0887,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531401013,0.23059681,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531401215,0.0837,28239.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531401435,0.0837,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531401854,0.32616882,28239.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531402058,0.0832,28236.0,28233.0,0.00084]
["bitfinex","BTCUSD",1680531402255,0.22509681,28236.0,28232.0,0.00102]
["bitfinex","BTCUSD",1680531402866,0.0832,28236.0,28232.0,0.00102]
["bitfinex","BTCUSD",1680531403067,0.0832,28236.0,28232.0,0.01855]
["bitfinex","BTCUSD",1680531403273,0.0832,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531403466,0.0832,28236.0,28232.0,0.01855]
["bitfinex","BTCUSD",1680531404274,0.09593133,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531405513,0.09593133,28236.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531405743,0.00018,28239.0,28233.0,0.00084]
["bitfinex","BTCUSD",1680531405996,0.00018,28241.0,28234.0,0.64735068]
["bitfinex","BTCUSD",1680531406242,0.00018,28241.0,28235.0,0.029922]
["bitfinex","BTCUSD",1680531406653,1.9568,28242.0,28236.0,0.57787968]
["bitfinex","BTCUSD",1680531406654,0.00018,28242.0,28236.0,0.57787968]
["bitfinex","BTCUSD",1680531406884,0.08388,28243.0,28237.0,0.037062]
["bitfinex","BTCUSD",1680531407116,0.08388,28243.0,28238.0,0.19439412]
["bitfinex","BTCUSD",1680531407342,0.0837,28243.0,28238.0,0.19523412]
["bitfinex","BTCUSD",1680531407811,0.0837,28243.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531408056,0.08388,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531408736,0.0837,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531409187,0.0957,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531409385,0.09588,28243.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531410759,0.01218,28243.0,28241.0,0.00084]
["bitfinex","BTCUSD",1680531410979,0.01218,28243.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531410980,0.012,28243.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531411199,0.012,28243.0,28242.0,0.047673]
["bitfinex","BTCUSD",1680531411432,0.00018,28247.0,28242.0,0.048513]
["bitfinex","BTCUSD",1680531411710,0.003,28243.0,28242.0,0.15898012]
["bitfinex","BTCUSD",1680531411940,0.00018,28245.0,28242.0,0.047445]
["bitfinex","BTCUSD",1680531412174,0.24997913,28247.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531412175,0.00018,28246.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531414505,0.001,28245.0,28242.0,0.020704]
["bitfinex","BTCUSD",1680531414972,0.00018,28246.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531415235,0.001,28246.0,28242.0,0.020704]
["bitfinex","BTCUSD",1680531415540,0.00018,28246.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531415782,0.00018,28246.0,28242.0,0.003]
["bitfinex","BTCUSD",1680531415783,0.11063834,28244.0,28242.0,0.003]
["bitfinex","BTCUSD",1680531416058,0.50514517,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680531416314,0.35514517,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680531417400,0.35514517,28243.0,28242.0,0.006]
["bitfinex","BTCUSD",1680531417681,0.35514517,28243.0,28237.0,0.00084]
["bitfinex","BTCUSD",1680531417963,0.31206536,28242.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531418462,0.24234341,28241.0,28235.0,0.018548]
["bitfinex","BTCUSD",1680531418465,0.24234341,28241.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531418729,0.17083981,28240.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531419005,0.04131832,28239.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531419273,0.04131832,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531419780,0.24234341,28241.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531420033,0.24234341,28241.0,28235.0,0.019548]
["bitfinex","BTCUSD",1680531420034,0.029706,28240.0,28235.0,0.019548]
["bitfinex","BTCUSD",1680531420494,0.029706,28240.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531420727,0.036317,28239.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531420945,0.24234341,28241.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531421168,0.0689936,28240.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531421394,0.028061,28239.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531421619,0.029609,28240.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531422125,0.08388,28242.0,28237.0,0.14127612]
["bitfinex","BTCUSD",1680531422126,0.006,28239.0,28237.0,0.14127612]
["bitfinex","BTCUSD",1680531422366,0.00018,28245.0,28238.0,0.152012]
["bitfinex","BTCUSD",1680531422595,0.24208454,28245.0,28239.0,0.14127612]
["bitfinex","BTCUSD",1680531422827,0.24208454,28245.0,28240.0,0.053114]
["bitfinex","BTCUSD",1680531423061,0.24208454,28245.0,28240.0,0.19523012]
["bitfinex","BTCUSD",1680531423293,0.24208454,28245.0,28241.0,0.00084]
["bitfinex","BTCUSD",1680531423529,0.24208454,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531424228,0.24308454,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531424460,0.028477,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531424697,0.028477,28244.0,28242.0,0.018704]
["bitfinex","BTCUSD",1680531424946,0.028477,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531425170,0.24808454,28245.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531425603,0.028798,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531426101,0.034798,28244.0,28242.0,0.017704]
["bitfinex","BTCUSD",1680531426335,0.006,28244.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531426803,0.24208454,28245.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531427063,0.24808454,28245.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531427334,0.24208454,28245.0,28241.0,0.017704]
["bitfinex","BTCUSD",1680531427562,0.00018,28245.0,28242.0,0.00084]
["bitfinex","BTCUSD",1680531427782,0.00018,28245.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531428000,0.38458,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531428417,0.006,28245.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531428907,0.20018,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531429128,0.44170846,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531429355,0.24170846,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531429800,0.012,28246.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531430030,0.24170846,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531430253,0.25370846,28247.0,28243.0,0.017703]
["bitfinex","BTCUSD",1680531430713,0.0837,28245.0,28241.0,0.00084]
["bitfinex","BTCUSD",1680531430938,0.17209581,28244.0,28240.0,0.017705]
["bitfinex","BTCUSD",1680531431135,0.14189681,28244.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531431395,0.14189681,28244.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531431631,0.32565917,28245.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531431867,0.030759,28244.0,28241.0,0.001]
["bitfinex","BTCUSD",1680531432304,0.030759,28244.0,28241.0,0.018704]
["bitfinex","BTCUSD",1680531432832,0.27360085,28244.0,28239.0,0.00484]
["bitfinex","BTCUSD",1680531433062,0.028657,28243.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531433293,0.27062423,28243.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531433526,0.029523,28242.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531433749,0.029523,28242.0,28239.0,0.001]
["bitfinex","BTCUSD",1680531433750,0.0837,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680531433984,0.028072,28240.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531434219,0.31996881,28240.0,28235.0,0.018548]
["bitfinex","BTCUSD",1680531434447,0.029381,28239.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531434643,0.41380933,28239.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531434897,0.029915,28238.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531435171,0.129915,28238.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531435402,0.35532123,28237.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531435635,0.030854,28236.0,28233.0,0.00084]
["bitfinex","BTCUSD",1680531435835,0.030854,28236.0,28231.0,0.00102]
["bitfinex","BTCUSD",1680531435836,0.2736991,28236.0,28231.0,0.00102]
["bitfinex","BTCUSD",1680531436089,0.14189681,28235.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531436317,0.031409,28234.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531436546,0.2428451,28236.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531436771,0.029557,28235.0,28231.0,0.01855]
["bitfinex","BTCUSD",1680531436992,0.2478451,28236.0,28231.0,0.01855]
["bitfinex","BTCUSD",1680531437221,0.029667,28235.0,28231.0,0.01855]
["bitfinex","BTCUSD",1680531437445,0.27263754,28235.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531437710,0.24297054,28235.0,28231.0,0.01855]
["bitfinex","BTCUSD",1680531438804,0.24797054,28235.0,28231.0,0.01855]
["bitfinex","BTCUSD",1680531439310,0.24297054,28235.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531439551,0.25497054,28235.0,28231.0,0.00084]
["bitfinex","BTCUSD",1680531439782,0.28765559,28235.0,28230.0,0.02204]
["bitfinex","BTCUSD",1680531440007,0.4295524,28235.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531440236,0.030372,28234.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531440920,0.030372,28234.0,28230.0,0.038911]
["bitfinex","BTCUSD",1680531441666,0.035372,28234.0,28230.0,0.038911]
["bitfinex","BTCUSD",1680531441892,0.005,28234.0,28230.0,0.038911]
["bitfinex","BTCUSD",1680531443708,0.0887,28234.0,28230.0,0.038911]
["bitfinex","BTCUSD",1680531443941,0.0837,28234.0,28230.0,0.038911]
["bitfinex","BTCUSD",1680531444172,0.24315873,28233.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531444390,0.02967,28232.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531445315,0.0832,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531445583,0.112218,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531447401,0.35556493,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531447639,0.40912142,28231.0,28230.0,0.0212]
["bitfinex","BTCUSD",1680531447883,0.40912142,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531447884,1.08053943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531448183,1.19853943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531448418,1.08053943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531448645,1.10753943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531448878,1.08071943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531449101,1.10771943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531450517,1.08071943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531450753,1.25771943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531450977,1.10771943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531452516,1.08071943,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531453012,0.98846942,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531453411,1.01546942,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531455996,1.01546942,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531461593,0.68274493,28231.0,28230.0,0.14137612]
["bitfinex","BTCUSD",1680531461811,0.68274493,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531462708,0.65574493,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531463632,0.68074493,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531463873,0.65574493,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531464093,0.59754493,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531464771,0.354198,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531464993,0.32518,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531465211,0.02518,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531465428,0.025,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531465653,0.00018,28234.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531465877,0.025,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531468338,0.025,28231.0,28230.0,0.017811]
["bitfinex","BTCUSD",1680531468526,0.025,28231.0,28230.0,0.026311]
["bitfinex","BTCUSD",1680531468819,0.025,28231.0,28230.0,0.39198567]
["bitfinex","BTCUSD",1680531469041,0.025,28231.0,28230.0,0.42188267]
["bitfinex","BTCUSD",1680531469266,0.00018,28237.0,28230.0,0.42272267]
["bitfinex","BTCUSD",1680531469506,0.00018,28237.0,28231.0,0.14127612]
["bitfinex","BTCUSD",1680531469731,0.00018,28237.0,28231.0,0.15898612]
["bitfinex","BTCUSD",1680531470423,0.30018,28237.0,28231.0,0.15898612]
["bitfinex","BTCUSD",1680531470653,0.3,28237.0,28231.0,0.15916612]
["bitfinex","BTCUSD",1680531471087,0.44289681,28237.0,28231.0,0.16416612]
["bitfinex","BTCUSD",1680531472456,0.44289681,28237.0,28231.0,0.16500612]
["bitfinex","BTCUSD",1680531472900,0.44289681,28237.0,28231.0,0.16416612]
["bitfinex","BTCUSD",1680531473128,0.44289681,28237.0,28231.0,0.16500612]
["bitfinex","BTCUSD",1680531474058,0.68517615,28237.0,28231.0,0.16500612]
["bitfinex","BTCUSD",1680531474316,0.44289681,28237.0,28231.0,0.16500612]
["bitfinex","BTCUSD",1680531474585,0.44289681,28237.0,28231.0,0.16416612]
["bitfinex","BTCUSD",1680531475036,0.1,28236.0,28231.0,0.14645612]
["bitfinex","BTCUSD",1680531475265,0.1,28236.0,28231.0,0.00518]
["bitfinex","BTCUSD",1680531475266,0.34297054,28236.0,28231.0,0.00518]
["bitfinex","BTCUSD",1680531475480,0.60534044,28236.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531475709,0.50534044,28236.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531475933,0.15,28235.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531476150,0.50534044,28236.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531476810,0.08063404,28235.0,28230.0,0.017991]
["bitfinex","BTCUSD",1680531477029,0.22253085,28235.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531477253,0.50534044,28236.0,28230.0,0.018831]
["bitfinex","BTCUSD",1680531477475,0.15,28235.0,28231.0,0.005]
["bitfinex","BTCUSD",1680531477729,0.030485,28234.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531477948,0.151,28235.0,28230.0,0.00528]
["bitfinex","BTCUSD",1680531478169,0.393096,28235.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531478394,0.393096,28235.0,28230.0,0.00612]
["bitfinex","BTCUSD",1680531478395,0.028582,28233.0,28230.0,0.00612]
["bitfinex","BTCUSD",1680531478624,0.24322146,28232.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531478849,0.05798235,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531479146,0.27414893,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531479823,0.24334693,28231.0,28230.0,0.0051]
["bitfinex","BTCUSD",1680531480039,0.24334693,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531480279,0.29995193,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531480491,0.32994712,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531480705,0.30394712,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531480915,0.32294712,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531481126,0.30394712,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531481553,0.32994712,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531482636,0.29934212,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531482917,0.026,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531486372,0.026,28231.0,28230.0,0.017811]
["bitfinex","BTCUSD",1680531486859,0.026,28231.0,28230.0,0.046254]
["bitfinex","BTCUSD",1680531487087,0.026,28231.0,28230.0,0.046434]
["bitfinex","BTCUSD",1680531487301,0.026,28231.0,28230.0,0.047274]
["bitfinex","BTCUSD",1680531487531,0.14189681,28235.0,28230.0,0.047274]
["bitfinex","BTCUSD",1680531487746,0.30876344,28238.0,28230.0,0.16010712]
["bitfinex","BTCUSD",1680531487967,0.24290782,28237.0,28231.0,0.14211612]
["bitfinex","BTCUSD",1680531488208,0.3,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531488635,0.44189681,28236.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531488904,0.24290782,28235.0,28230.0,0.00812]
["bitfinex","BTCUSD",1680531489166,0.38480463,28235.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531489689,0.38480463,28235.0,28230.0,0.00128]
["bitfinex","BTCUSD",1680531489936,0.029469,28234.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531490185,0.24315873,28234.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531490485,0.028658,28233.0,28230.0,0.00128]
["bitfinex","BTCUSD",1680531490744,0.028658,28233.0,28230.0,0.00028]
["bitfinex","BTCUSD",1680531490978,0.028658,28233.0,28230.0,0.00128]
["bitfinex","BTCUSD",1680531491231,0.028658,28233.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531492393,0.24315873,28234.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531492606,0.04229,28233.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531492817,0.031031,28232.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531493031,0.029935,28233.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531493259,0.028993,28232.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531493479,0.013,28233.0,28230.0,0.45738321]
["bitfinex","BTCUSD",1680531493706,0.013,28233.0,28231.0,0.029824]
["bitfinex","BTCUSD",1680531493937,0.00876344,28238.0,28232.0,0.01771]
["bitfinex","BTCUSD",1680531494163,0.24278238,28237.0,28233.0,0.14127612]
["bitfinex","BTCUSD",1680531494418,0.24278238,28237.0,28233.0,0.14145612]
["bitfinex","BTCUSD",1680531494651,0.24278238,28237.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680531494864,0.029789,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531495095,0.24290782,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531495319,0.02429078,28235.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531495541,0.001,28233.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531495771,0.24290782,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531495999,0.24290782,28236.0,28232.0,0.01889]
["bitfinex","BTCUSD",1680531496220,0.24290782,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531496425,0.29475548,28236.0,28232.0,0.01889]
["bitfinex","BTCUSD",1680531496634,0.29475548,28236.0,28232.0,0.01789]
["bitfinex","BTCUSD",1680531496870,0.29475548,28236.0,28232.0,0.01889]
["bitfinex","BTCUSD",1680531498821,0.00876344,28238.0,28232.0,0.01889]
["bitfinex","BTCUSD",1680531499078,0.24278238,28237.0,28233.0,0.48231816]
["bitfinex","BTCUSD",1680531499317,0.00016915,28239.0,28236.0,0.0837]
["bitfinex","BTCUSD",1680531499581,0.3699,28244.0,28238.0,0.0837]
["bitfinex","BTCUSD",1680531499582,0.00016915,28244.0,28238.0,0.0837]
["bitfinex","BTCUSD",1680531499824,0.1078215,28248.0,28238.0,0.0837]
["bitfinex","BTCUSD",1680531499825,0.00016915,28247.0,28239.0,0.22247612]
["bitfinex","BTCUSD",1680531500054,0.028341,28245.0,28240.0,0.028171]
["bitfinex","BTCUSD",1680531500279,0.27007013,28245.0,28242.0,0.017703]
["bitfinex","BTCUSD",1680531500507,0.27023928,28245.0,28242.0,0.15897912]
["bitfinex","BTCUSD",1680531500739,0.27023928,28245.0,28242.0,0.017703]
["bitfinex","BTCUSD",1680531501444,0.27023928,28245.0,28243.0,0.027934]
["bitfinex","BTCUSD",1680531501666,0.24160377,28244.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531502088,0.24160377,28244.0,28242.0,0.007]
["bitfinex","BTCUSD",1680531502324,0.24160377,28244.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531502578,0.24160377,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680531502801,0.27155977,28244.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531503031,0.24160377,28244.0,28242.0,0.001]
["bitfinex","BTCUSD",1680531503308,0.24160377,28244.0,28240.0,0.017704]
["bitfinex","BTCUSD",1680531503545,0.14189681,28243.0,28239.0,0.00084]
["bitfinex","BTCUSD",1680531503771,0.14189681,28243.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531503772,0.044614,28242.0,28236.0,0.00084]
["bitfinex","BTCUSD",1680531504003,0.044614,28242.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680531504004,0.50263505,28241.0,28235.0,0.00084]
["bitfinex","BTCUSD",1680531504249,0.50263505,28241.0,28233.0,0.017889]
["bitfinex","BTCUSD",1680531504484,0.0837,28237.0,28232.0,0.00084]
["bitfinex","BTCUSD",1680531504730,0.38462919,28236.0,28230.0,0.00094]
["bitfinex","BTCUSD",1680531504952,0.40799919,28236.0,28230.0,0.017811]
["bitfinex","BTCUSD",1680531505637,0.40799919,28236.0,28232.0,0.007]
["bitfinex","BTCUSD",1680531505864,0.030817,28235.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531506093,0.24292055,28234.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531506552,0.24292055,28234.0,28232.0,0.001]
["bitfinex","BTCUSD",1680531506744,0.24292055,28234.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531507014,0.24292055,28234.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680531507921,0.24892055,28234.0,28231.0,0.01871]
["bitfinex","BTCUSD",1680531508637,0.11898795,28233.0,28230.0,0.00094]
["bitfinex","BTCUSD",1680531508875,0.27341373,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680531509103,0.27341373,28232.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531509301,0.34500148,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680531509564,0.37562948,28232.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531509814,0.029819,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531510073,0.27305321,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531511436,0.26223421,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531511658,0.29219521,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531511850,0.27319521,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531512075,0.29919521,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531518038,0.32913165,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531519481,0.26923421,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531520211,0.30089721,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531520923,0.27489721,28231.0,28230.0,0.0001]
["bitfinex","BTCUSD",1680531521183,0.30089721,28231.0,28230.0,0.0011]
["bitfinex","BTCUSD",1680531521433,0.30089721,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680531521681,0.3007928,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680531522840,0.2992908,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680531524190,0.56943361,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680531524428,0.9612368,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680531525328,0.9612368,28231.0,28225.0,0.038714]
["bitfinex","BTCUSD",1680531525526,0.0833,28227.0,28225.0,0.038714]
["bitfinex","BTCUSD",1680531525781,0.24369453,28226.0,28225.0,0.038714]
["bitfinex","BTCUSD",1680531526250,0.24369453,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531527184,0.26869453,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531528586,0.29845453,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531528808,0.26869453,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531529070,0.29811453,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531529893,0.29865053,28226.0,28225.0,0.02118]
["bitfinex","BTCUSD",1680531530576,0.29869968,28226.0,28225.0,0.02105695]
["bitfinex","BTCUSD",1680531530783,0.29865053,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531530991,0.26869453,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531531916,0.26869453,28226.0,28225.0,0.03865095]
["bitfinex","BTCUSD",1680531532811,0.26869453,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531533696,0.2955809,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531534118,0.26869453,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531536149,0.29888653,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531536367,0.29813853,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531536590,0.26869453,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531537481,0.29745253,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531537699,0.2984567,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531538353,0.32814985,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531538794,0.29862585,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531546799,0.38192585,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531547072,0.4128027,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531548162,0.41297185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531548524,0.71297185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531549367,0.68797185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531549607,0.71497185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531549829,0.68797185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531550057,0.71497185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531550283,1.08867185,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531550510,1.10284285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531550975,1.18654285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531551909,1.10324285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531552811,1.07624285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531553043,1.25324285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531553966,1.10324285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531555359,1.07624285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531555592,1.10324285,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531556076,1.25212785,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531556550,1.30611676,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531556776,1.27911676,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531557215,1.30611676,28226.0,28225.0,0.02093695]
["bitfinex","BTCUSD",1680531557668,0.5737,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531557903,2.40891757,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531558150,3.70202651,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531558398,3.83778164,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531558621,4.0156113,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531558836,4.22703951,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531559061,4.36954664,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531559279,3.90863951,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531559509,1.92312836,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531559732,3.19854249,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531559952,1.92312836,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531560172,1.83844459,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531560391,1.92312836,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531560613,1.83844459,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531560839,1.83827544,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531562822,1.82977544,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531563787,1.62594503,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531564017,1.27141682,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531564474,1.18741682,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531564696,1.27111682,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531565173,1.27128597,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531565394,1.36348597,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531565623,1.55268007,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531568866,1.25268007,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531569098,1.56143179,28224.0,28223.0,0.0211]
["bitfinex","BTCUSD",1680531571391,1.56143179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531572549,1.26143179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531572778,1.56143179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531573003,1.55293179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531573239,1.38553179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531575266,1.56271179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531580609,2.83804606,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531580817,1.56271179,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531581486,2.83803318,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531581727,2.83805742,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531581971,0.60829654,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531582190,0.59954482,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531582632,0.29954482,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531583101,0.27254482,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531583342,0.37100221,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531583793,0.67100221,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531584538,0.84815221,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531585420,1.20902421,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531585641,2.48433117,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531585856,2.51133117,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531586068,2.48433117,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531586254,2.51133117,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531586464,2.51150032,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531586824,2.51133117,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531587701,2.62813885,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531589483,2.71183885,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531590816,2.80502262,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531592073,2.77802262,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531592272,2.72033885,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531592469,2.80502262,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531594764,2.93215775,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531595321,2.84747398,28224.0,28223.0,0.0161]
["bitfinex","BTCUSD",1680531595527,2.93230836,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531595751,2.84747398,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531596901,3.01698111,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531597100,2.84747398,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531597548,3.01698111,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531598561,2.5450163,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531599511,2.71452343,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531600376,3.01435952,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531601239,3.05690427,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531603009,3.06579772,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531603505,2.85374584,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531603734,3.15511497,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531605069,3.4089696,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531605767,3.994888,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531606008,3.4090296,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531606193,3.57923875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531606435,3.40913875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531606879,3.55223875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531607137,3.40913875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531607352,3.38213875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531607569,3.40913875,28224.0,28223.0,0.0111]
["bitfinex","BTCUSD",1680531607780,3.3819696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531607989,3.4089696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531609707,3.7266696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531610771,3.6996696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531610990,3.7266696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531611210,3.6996696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531611850,3.4086696,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531612521,3.7407644,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531613000,3.99551977,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531613445,3.38257034,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531613665,3.99551969,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531613891,3.74076432,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531614115,3.40951281,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531615173,3.40901281,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531616301,3.57911281,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531616550,3.91037537,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531616771,4.48372257,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531616981,4.45672257,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531617197,4.48372257,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531617510,4.20207537,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531617659,4.22907537,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531617877,3.89771439,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531618451,4.579083,28224.0,28223.0,0.00215491]
["bitfinex","BTCUSD",1680531618871,0.15,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531619097,3.76275135,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531619313,3.78042048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531619612,3.95052048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531619820,3.78042048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531620214,3.95052048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531620413,3.80742048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531620931,3.5528156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531621142,3.7229156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531621357,3.80742048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531622007,3.7229156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531622235,3.5528156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531622445,3.97752048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531622664,3.80742048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531622896,3.97752048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531623133,3.5528156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531623574,3.7229156,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531624883,3.97752048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531625719,5.89101318,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531626190,3.97752048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531626411,3.95052048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531626628,3.97752048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531627275,4.11072048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531627535,4.11112048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531628187,6.02458843,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531628896,4.11112048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531629743,6.02455565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531629975,5.85445565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531630193,6.02455565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531631270,5.85445565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531631469,6.02455565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531631864,5.87375565,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531632523,3.96032048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531632688,4.16946201,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531632941,6.08289718,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531633103,4.16946201,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531633516,3.96032048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531633706,3.79022048,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531634550,3.99937682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531634793,4.16947682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531635052,3.99937682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531635491,4.16947682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531636149,4.34668682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531637008,4.34168682,28223.0,28222.0,0.01815491]
["bitfinex","BTCUSD",1680531638582,1.5737,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531638785,4.37022983,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531639751,4.39722983,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531639990,4.32212983,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531640209,4.24672983,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531642483,4.42390983,28222.0,28221.0,0.02988492]
["bitfinex","BTCUSD",1680531643269,4.42390983,28222.0,28221.0,0.00878492]
["bitfinex","BTCUSD",1680531645267,4.67851471,28222.0,28221.0,0.00878492]
["bitfinex","BTCUSD",1680531645699,4.67851471,28222.0,28220.0,0.02410366]
["bitfinex","BTCUSD",1680531645907,2.6410664,28221.0,28220.0,0.02410366]
["bitfinex","BTCUSD",1680531646130,1.84611373,28221.0,28220.0,0.09950366]
["bitfinex","BTCUSD",1680531646341,1.64700614,28221.0,28220.0,0.09950366]
["bitfinex","BTCUSD",1680531646565,1.67855714,28221.0,28220.0,0.09950366]
["bitfinex","BTCUSD",1680531646979,1.64700614,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531647196,1.88870841,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531647405,1.60453616,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531647623,1.75891312,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531647842,1.78870712,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531648294,1.63153616,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531648950,0.6562292,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531649385,0.7356592,28221.0,28220.0,0.09968366]
["bitfinex","BTCUSD",1680531649614,0.6562292,28221.0,28220.0,0.17458366]
["bitfinex","BTCUSD",1680531650731,0.6292292,28221.0,28220.0,0.17458366]
["bitfinex","BTCUSD",1680531651820,0.6562292,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531654144,0.57132222,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531655881,0.6562292,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531656093,0.75299117,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531656297,0.66808419,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531656710,0.57132222,28221.0,28220.0,0.10068366]
["bitfinex","BTCUSD",1680531663372,0.60043022,28221.0,28220.0,0.02528366]
["bitfinex","BTCUSD",1680531664468,0.57132222,28221.0,28220.0,0.02528366]
["bitfinex","BTCUSD",1680531666622,1.13637522,28221.0,28220.0,0.02528366]
["bitfinex","BTCUSD",1680531666842,1.16749822,28221.0,28220.0,0.02528366]
["bitfinex","BTCUSD",1680531667073,1.3472093,28221.0,28220.0,0.02528366]
["bitfinex","BTCUSD",1680531668006,1.3472093,28221.0,28220.0,0.02218]
["bitfinex","BTCUSD",1680531668232,1.3472093,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531669319,1.34737845,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531669520,1.3472093,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531669732,1.1558563,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531670397,1.1549113,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531670604,0.57132222,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531679340,0.57132222,28221.0,28220.0,0.04955266]
["bitfinex","BTCUSD",1680531679542,0.57132222,28221.0,28220.0,0.12495266]
["bitfinex","BTCUSD",1680531679713,0.57132222,28221.0,28220.0,0.12377666]
["bitfinex","BTCUSD",1680531682576,0.57132222,28221.0,28220.0,0.12505666]
["bitfinex","BTCUSD",1680531682804,0.57132222,28221.0,28220.0,0.09550366]
["bitfinex","BTCUSD",1680531683028,0.57132222,28221.0,28220.0,0.12339366]
["bitfinex","BTCUSD",1680531683471,0.57132222,28221.0,28220.0,0.09550366]
["bitfinex","BTCUSD",1680531683911,0.57132222,28221.0,28220.0,0.12458366]
["bitfinex","BTCUSD",1680531684130,0.57132222,28221.0,28220.0,0.09550366]
["bitfinex","BTCUSD",1680531684570,0.63696205,28221.0,28220.0,0.09550366]
["bitfinex","BTCUSD",1680531685686,0.57132222,28221.0,28220.0,0.09550366]
["bitfinex","BTCUSD",1680531687917,0.327,28221.0,28220.0,0.12306266]
["bitfinex","BTCUSD",1680531688143,0.027,28221.0,28220.0,0.21617966]
["bitfinex","BTCUSD",1680531688371,0.41328183,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531688624,1.76706307,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531688934,2.05289007,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531689043,2.18026703,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531690428,2.26520164,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531696528,0.81995156,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531696755,0.78372964,28221.0,28220.0,0.02010366]
["bitfinex","BTCUSD",1680531697453,0.65635268,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531697673,0.78372964,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531697892,0.65635268,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531698341,0.7318749,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531700452,0.65635268,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531703433,0.41196766,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531704171,0.11196766,28221.0,28220.0,0.03956412]
["bitfinex","BTCUSD",1680531704407,0.027,28221.0,28220.0,0.06782612]
["bitfinex","BTCUSD",1680531704637,0.027,28221.0,28220.0,0.08554312]
["bitfinex","BTCUSD",1680531706895,0.027,28221.0,28220.0,0.06782612]
["bitfinex","BTCUSD",1680531707121,0.027,28221.0,28220.0,0.08554312]
["bitfinex","BTCUSD",1680531707795,0.027,28221.0,28220.0,0.06782612]
["bitfinex","BTCUSD",1680531708044,0.027,28221.0,28220.0,0.08554312]
["bitfinex","BTCUSD",1680531708284,0.027,28221.0,28220.0,0.06782612]
["bitfinex","BTCUSD",1680531709176,0.027,28221.0,28220.0,0.05728112]
["bitfinex","BTCUSD",1680531709420,0.027,28221.0,28220.0,0.06885212]
["bitfinex","BTCUSD",1680531710769,0.027,28221.0,28220.0,0.08656912]
["bitfinex","BTCUSD",1680531711477,0.027,28221.0,28220.0,0.06885212]
["bitfinex","BTCUSD",1680531711946,0.027,28221.0,28220.0,0.14375212]
["bitfinex","BTCUSD",1680531712402,0.027,28221.0,28220.0,0.08656912]
["bitfinex","BTCUSD",1680531712630,0.02693415,28221.0,28220.0,0.08656912]
["bitfinex","BTCUSD",1680531713651,0.02693415,28221.0,28220.0,0.16136912]
["bitfinex","BTCUSD",1680531714779,0.08496766,28224.0,28222.0,0.2]
["bitfinex","BTCUSD",1680531715020,0.08496766,28224.0,28223.0,0.028058]
["bitfinex","BTCUSD",1680531715507,0.21251377,28225.0,28223.0,0.028058]
["bitfinex","BTCUSD",1680531715723,0.013,28224.0,28222.0,0.293816]
["bitfinex","BTCUSD",1680531715970,0.013,28224.0,28223.0,0.029979]
["bitfinex","BTCUSD",1680531716201,0.21251377,28225.0,28223.0,0.030979]
["bitfinex","BTCUSD",1680531716432,0.019,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680531716691,0.38513681,28225.0,28223.0,0.028875]
["bitfinex","BTCUSD",1680531716909,0.013,28224.0,28223.0,0.046591]
["bitfinex","BTCUSD",1680531717123,0.013,28224.0,28223.0,0.017716]
["bitfinex","BTCUSD",1680531717354,0.013,28224.0,28223.0,0.029521]
["bitfinex","BTCUSD",1680531717792,0.38513681,28225.0,28223.0,0.029521]
["bitfinex","BTCUSD",1680531718004,0.40413681,28225.0,28223.0,0.048237]
["bitfinex","BTCUSD",1680531718254,0.38513681,28225.0,28223.0,0.017716]
["bitfinex","BTCUSD",1680531718495,0.38513681,28225.0,28223.0,0.018716]
["bitfinex","BTCUSD",1680531718496,0.019,28224.0,28223.0,0.018716]
["bitfinex","BTCUSD",1680531718741,0.019,28224.0,28223.0,0.04873]
["bitfinex","BTCUSD",1680531718989,0.38513681,28225.0,28223.0,0.04773]
["bitfinex","BTCUSD",1680531719204,0.40413681,28225.0,28224.0,0.029417]
["bitfinex","BTCUSD",1680531719418,0.38513681,28225.0,28224.0,0.029417]
["bitfinex","BTCUSD",1680531719695,0.38513681,28225.0,28223.0,0.018716]
["bitfinex","BTCUSD",1680531720135,0.38513681,28225.0,28224.0,0.027325]
["bitfinex","BTCUSD",1680531720830,0.31916915,28225.0,28224.0,0.027325]
["bitfinex","BTCUSD",1680531721046,0.30016915,28225.0,28224.0,0.027325]
["bitfinex","BTCUSD",1680531721277,0.02616915,28225.0,28224.0,0.028325]
["bitfinex","BTCUSD",1680531721525,0.026,28225.0,28224.0,0.018715]
["bitfinex","BTCUSD",1680531721768,0.026,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680531722452,0.026,28225.0,28224.0,0.029898]
["bitfinex","BTCUSD",1680531722885,0.026,28225.0,28224.0,0.028886]
["bitfinex","BTCUSD",1680531723113,0.026,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680531723330,0.026,28225.0,28224.0,0.018715]
["bitfinex","BTCUSD",1680531723988,0.026,28225.0,28224.0,0.198078]
["bitfinex","BTCUSD",1680531725159,0.08513681,28229.0,28226.0,0.2]
["bitfinex","BTCUSD",1680531725381,0.08513681,28229.0,28227.0,0.04632]
["bitfinex","BTCUSD",1680531725602,0.08513681,28229.0,28227.0,0.017713]
["bitfinex","BTCUSD",1680531725826,0.00016915,28229.0,28227.0,0.017713]
["bitfinex","BTCUSD",1680531726060,0.08513681,28230.0,28228.0,0.104306]
["bitfinex","BTCUSD",1680531726287,0.08513681,28230.0,28229.0,0.103299]
["bitfinex","BTCUSD",1680531726288,0.00016915,28230.0,28229.0,0.103299]
["bitfinex","BTCUSD",1680531726508,0.30016915,28231.0,28229.0,0.075]
["bitfinex","BTCUSD",1680531726725,0.54336168,28231.0,28230.0,0.0748]
["bitfinex","BTCUSD",1680531727425,0.55136168,28231.0,28230.0,0.0748]
["bitfinex","BTCUSD",1680531727648,0.54336168,28231.0,28230.0,0.0748]
["bitfinex","BTCUSD",1680531727880,0.55736168,28231.0,28230.0,0.0758]
["bitfinex","BTCUSD",1680531729224,0.25736168,28231.0,28230.0,0.0758]
["bitfinex","BTCUSD",1680531730326,0.25736168,28231.0,28230.0,0.09072284]
["bitfinex","BTCUSD",1680531731445,0.01416915,28231.0,28230.0,0.10843384]
["bitfinex","BTCUSD",1680531731668,0.014,28231.0,28230.0,0.10843384]
["bitfinex","BTCUSD",1680531731902,0.014,28231.0,28230.0,0.03363384]
["bitfinex","BTCUSD",1680531732380,0.014,28231.0,28230.0,0.06228784]
["bitfinex","BTCUSD",1680531732830,0.014,28231.0,28230.0,0.26228784]
["bitfinex","BTCUSD",1680531734431,0.014,28231.0,28230.0,0.33768784]
["bitfinex","BTCUSD",1680531734639,0.014,28231.0,28230.0,0.7008984]
["bitfinex","BTCUSD",1680531735801,0.00016915,28236.0,28230.0,0.6998984]
["bitfinex","BTCUSD",1680531736053,0.00016915,28237.0,28231.0,0.25321212]
["bitfinex","BTCUSD",1680531736280,0.00016915,28237.0,28233.0,0.2]
["bitfinex","BTCUSD",1680531736515,0.00016915,28237.0,28234.0,0.046838]
["bitfinex","BTCUSD",1680531736741,0.00016915,28237.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680531736961,0.00016915,28237.0,28235.0,0.030143]
["bitfinex","BTCUSD",1680531737181,0.001,28236.0,28235.0,0.030143]
["bitfinex","BTCUSD",1680531737429,0.02310001,28238.0,28235.0,0.03002538]
["bitfinex","BTCUSD",1680531737650,0.018,28237.0,28235.0,0.03002538]
["bitfinex","BTCUSD",1680531738101,0.018,28237.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531738331,0.018,28237.0,28236.0,0.028012]
["bitfinex","BTCUSD",1680531738560,0.02310001,28238.0,28236.0,0.045719]
["bitfinex","BTCUSD",1680531738786,0.02310001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531739233,0.02310001,28238.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531739466,0.02310001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531739922,0.04210001,28238.0,28236.0,0.019707]
["bitfinex","BTCUSD",1680531740158,0.04210001,28238.0,28237.0,0.029277]
["bitfinex","BTCUSD",1680531740389,0.02310001,28238.0,28237.0,0.029277]
["bitfinex","BTCUSD",1680531740605,0.02310001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531740606,0.04210001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531741060,0.04210001,28238.0,28235.0,0.019707]
["bitfinex","BTCUSD",1680531741537,0.02310001,28238.0,28236.0,0.027845]
["bitfinex","BTCUSD",1680531741759,0.04210001,28238.0,28236.0,0.002]
["bitfinex","BTCUSD",1680531741987,0.02310001,28238.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531742215,0.04210001,28238.0,28235.0,0.019707]
["bitfinex","BTCUSD",1680531742433,0.02310001,28238.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531742663,0.04210001,28238.0,28236.0,0.002]
["bitfinex","BTCUSD",1680531742890,0.02310001,28238.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531743125,0.04210001,28238.0,28235.0,0.019707]
["bitfinex","BTCUSD",1680531743349,0.02310001,28238.0,28235.0,0.017707]
["bitfinex","BTCUSD",1680531743581,0.02310001,28238.0,28236.0,0.029129]
["bitfinex","BTCUSD",1680531743838,0.02310001,28238.0,28236.0,0.046836]
["bitfinex","BTCUSD",1680531744065,0.02310001,28238.0,28237.0,0.028202]
["bitfinex","BTCUSD",1680531744509,0.04210001,28238.0,28237.0,0.028202]
["bitfinex","BTCUSD",1680531744956,0.04210001,28238.0,28237.0,0.045909]
["bitfinex","BTCUSD",1680531745222,0.02310001,28238.0,28237.0,0.028202]
["bitfinex","BTCUSD",1680531745445,0.04210001,28238.0,28237.0,0.030202]
["bitfinex","BTCUSD",1680531746576,0.04210001,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531747257,0.04210001,28238.0,28234.0,0.035417]
["bitfinex","BTCUSD",1680531747258,0.02310001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531747488,0.04210001,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531749161,0.18399682,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531749402,0.28435169,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531749641,0.58452084,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531749869,0.61486084,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531750102,0.58452084,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531750353,0.58435169,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531752362,0.65638018,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531752583,0.68386618,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531753974,1.95858633,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531754888,1.95875548,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531755105,1.95858633,28238.0,28237.0,0.002]
["bitfinex","BTCUSD",1680531759453,0.2429416,28233.0,28229.0,0.017711]
["bitfinex","BTCUSD",1680531759665,0.2489416,28233.0,28229.0,0.017711]
["bitfinex","BTCUSD",1680531760326,0.2489416,28233.0,28230.0,0.02416454]
["bitfinex","BTCUSD",1680531760582,0.2489416,28233.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531761256,0.006,28233.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531761494,0.006,28233.0,28232.0,0.028204]
["bitfinex","BTCUSD",1680531761942,0.004,28235.0,28232.0,0.028204]
["bitfinex","BTCUSD",1680531762173,0.019,28233.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531762394,0.24692256,28235.0,28232.0,0.028941]
["bitfinex","BTCUSD",1680531762610,0.026,28233.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531762828,0.026,28233.0,28232.0,0.028789]
["bitfinex","BTCUSD",1680531763070,0.24692256,28235.0,28232.0,0.028789]
["bitfinex","BTCUSD",1680531763322,0.019,28233.0,28231.0,0.017711]
["bitfinex","BTCUSD",1680531763572,0.2619416,28233.0,28230.0,0.02416454]
["bitfinex","BTCUSD",1680531763829,0.2619416,28233.0,28230.0,0.04187554]
["bitfinex","BTCUSD",1680531764100,0.2429416,28233.0,28230.0,0.04187554]
["bitfinex","BTCUSD",1680531765370,0.2549416,28233.0,28230.0,0.04187554]
["bitfinex","BTCUSD",1680531765851,0.2549416,28233.0,28230.0,0.03066982]
["bitfinex","BTCUSD",1680531765852,0.25511075,28233.0,28230.0,0.03066982]
["bitfinex","BTCUSD",1680531766316,0.25511075,28233.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680531767517,0.25511075,28233.0,28231.0,0.027894]
["bitfinex","BTCUSD",1680531767962,0.25511075,28233.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680531768207,0.25511075,28233.0,28231.0,0.028336]
["bitfinex","BTCUSD",1680531768423,0.25511075,28233.0,28230.0,0.017711]
["bitfinex","BTCUSD",1680531768850,0.25511075,28233.0,28231.0,0.028684]
["bitfinex","BTCUSD",1680531769285,0.25511075,28233.0,28231.0,0.046394]
["bitfinex","BTCUSD",1680531769502,0.25511075,28233.0,28231.0,0.01771]
["bitfinex","BTCUSD",1680531769724,0.25511075,28233.0,28232.0,0.027714]
["bitfinex","BTCUSD",1680531769955,0.01216915,28233.0,28232.0,0.045424]
["bitfinex","BTCUSD",1680531770169,0.012,28233.0,28232.0,0.18670012]
["bitfinex","BTCUSD",1680531770390,0.00416915,28235.0,28232.0,0.045424]
["bitfinex","BTCUSD",1680531770622,0.019,28233.0,28232.0,0.09311]
["bitfinex","BTCUSD",1680531771066,0.004,28235.0,28232.0,0.122647]
["bitfinex","BTCUSD",1680531771067,0.026,28233.0,28232.0,0.122647]
["bitfinex","BTCUSD",1680531771287,0.026,28233.0,28232.0,0.122233]
["bitfinex","BTCUSD",1680531771513,0.004,28235.0,28232.0,0.122233]
["bitfinex","BTCUSD",1680531771741,0.004,28235.0,28233.0,0.027829]
["bitfinex","BTCUSD",1680531771986,0.00010915,28236.0,28234.0,0.017709]
["bitfinex","BTCUSD",1680531772278,6e-05,28237.0,28235.0,0.030197]
["bitfinex","BTCUSD",1680531772279,0.00016915,28237.0,28235.0,0.030197]
["bitfinex","BTCUSD",1680531772505,0.00016915,28237.0,28236.0,0.053122]
["bitfinex","BTCUSD",1680531772732,0.02310001,28238.0,28236.0,0.082031]
["bitfinex","BTCUSD",1680531772963,0.02310001,28238.0,28237.0,0.028118]
["bitfinex","BTCUSD",1680531773191,0.02310001,28238.0,28237.0,0.045825]
["bitfinex","BTCUSD",1680531773671,0.02310001,28238.0,28237.0,0.121125]
["bitfinex","BTCUSD",1680531774559,0.02410001,28238.0,28237.0,0.122125]
["bitfinex","BTCUSD",1680531775020,0.02310001,28238.0,28237.0,0.122125]
["bitfinex","BTCUSD",1680531775286,0.02410001,28238.0,28237.0,0.122125]
["bitfinex","BTCUSD",1680531777308,0.02410001,28238.0,28237.0,0.046825]
["bitfinex","BTCUSD",1680531778082,0.02310001,28238.0,28237.0,0.045825]
["bitfinex","BTCUSD",1680531778350,0.02410001,28238.0,28237.0,0.046825]
["bitfinex","BTCUSD",1680531781574,0.02410001,28238.0,28237.0,0.018707]
["bitfinex","BTCUSD",1680531782371,0.02410001,28238.0,28237.0,0.048447]
["bitfinex","BTCUSD",1680531782932,0.02310001,28238.0,28237.0,0.047447]
["bitfinex","BTCUSD",1680531783193,0.02410001,28238.0,28237.0,0.048447]
["bitfinex","BTCUSD",1680531783958,0.02310001,28238.0,28237.0,0.047447]
["bitfinex","BTCUSD",1680531784300,0.02310001,28238.0,28237.0,0.048447]
["bitfinex","BTCUSD",1680531784301,0.02410001,28238.0,28237.0,0.048447]
["bitfinex","BTCUSD",1680531784988,0.02410001,28238.0,28237.0,0.047447]
["bitfinex","BTCUSD",1680531784989,0.02310001,28238.0,28237.0,0.047447]
["bitfinex","BTCUSD",1680531786288,0.02910001,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531786535,0.02910001,28238.0,28237.0,0.045214]
["bitfinex","BTCUSD",1680531786937,0.02910001,28238.0,28233.0,0.070838]
["bitfinex","BTCUSD",1680531786939,0.02910001,28238.0,28235.0,0.017708]
["bitfinex","BTCUSD",1680531787212,0.02910001,28238.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531787759,0.02910001,28238.0,28232.0,0.19618]
["bitfinex","BTCUSD",1680531788040,0.02910001,28238.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531788041,0.14189681,28237.0,28234.0,0.017708]
["bitfinex","BTCUSD",1680531788317,0.02326916,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531788592,0.05329601,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531789166,0.29554769,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531789449,0.29871684,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531789739,0.29571684,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531790020,0.33588184,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531790295,0.29571684,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531790789,0.32271684,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531791064,0.30254769,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531791334,0.27554769,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531792042,0.24535169,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531792229,0.00310001,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531793105,0.03010001,28238.0,28237.0,0.00011418]
["bitfinex","BTCUSD",1680531795794,0.03010001,28238.0,28237.0,0.45613174]
["bitfinex","BTCUSD",1680531796065,0.03010001,28238.0,28237.0,0.49278174]
["bitfinex","BTCUSD",1680531796351,0.00310001,28238.0,28237.0,0.49362174]
["bitfinex","BTCUSD",1680531797171,0.00610001,28238.0,28237.0,0.49780174]
["bitfinex","BTCUSD",1680531797979,0.00610001,28238.0,28237.0,0.64780174]
["bitfinex","BTCUSD",1680531798250,0.00910001,28238.0,28237.0,0.65180174]
["bitfinex","BTCUSD",1680531798876,0.00910001,28238.0,28237.0,0.65096174]
["bitfinex","BTCUSD",1680531798880,0.15099682,28238.0,28237.0,0.05415118]
["bitfinex","BTCUSD",1680531799140,0.00910001,28238.0,28237.0,0.05415118]
["bitfinex","BTCUSD",1680531799960,0.00910001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531799961,0.00310001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531800496,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531802651,0.00310001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531802928,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531804607,0.00310001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531804881,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531805235,0.00310001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531805412,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531807500,0.00310001,28238.0,28237.0,0.04615118]
["bitfinex","BTCUSD",1680531807748,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531811078,0.00410001,28238.0,28237.0,0.04997118]
["bitfinex","BTCUSD",1680531811570,0.00410001,28238.0,28237.0,0.05009118]
["bitfinex","BTCUSD",1680531811796,0.00410001,28238.0,28237.0,0.05015118]
["bitfinex","BTCUSD",1680531815646,0.00410001,28238.0,28237.0,0.04997118]
["bitfinex","BTCUSD",1680531815647,0.00398125,28238.0,28237.0,0.04997118]
["bitfinex","BTCUSD",1680531818580,0.00398125,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531823320,0.00298125,28238.0,28237.0,0.04681118]
["bitfinex","BTCUSD",1680531823959,0.00398125,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531824178,0.00298125,28238.0,28237.0,0.04681118]
["bitfinex","BTCUSD",1680531824427,0.00398125,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531828594,0.00298125,28238.0,28237.0,0.04681118]
["bitfinex","BTCUSD",1680531828842,0.00398125,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531833105,0.00298125,28238.0,28237.0,0.04681118]
["bitfinex","BTCUSD",1680531833329,0.00398125,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531837776,0.00391605,28238.0,28237.0,0.05081118]
["bitfinex","BTCUSD",1680531839707,0.00391605,28238.0,28237.0,0.41402174]
["bitfinex","BTCUSD",1680531839943,0.00391605,28238.0,28237.0,0.49888962]
["bitfinex","BTCUSD",1680531840165,0.00391605,28238.0,28237.0,0.58220962]
["bitfinex","BTCUSD",1680531840622,0.00391605,28238.0,28237.0,0.66688816]
["bitfinex","BTCUSD",1680531840824,0.00391605,28238.0,28237.0,0.71031856]
["bitfinex","BTCUSD",1680531841035,0.00391605,28238.0,28237.0,0.54095214]
["bitfinex","BTCUSD",1680531841249,0.00291605,28238.0,28237.0,0.50880214]
["bitfinex","BTCUSD",1680531841464,0.00291605,28238.0,28237.0,0.52580214]
["bitfinex","BTCUSD",1680531841679,0.00291605,28238.0,28237.0,0.50880214]
["bitfinex","BTCUSD",1680531841896,0.00491605,28238.0,28237.0,0.52580214]
["bitfinex","BTCUSD",1680531842111,0.00491605,28238.0,28237.0,0.55483614]
["bitfinex","BTCUSD",1680531842325,0.00491605,28238.0,28237.0,0.62993614]
["bitfinex","BTCUSD",1680531843004,0.00291605,28238.0,28237.0,0.78230256]
["bitfinex","BTCUSD",1680531843221,0.00491605,28238.0,28237.0,0.79930256]
["bitfinex","BTCUSD",1680531843434,0.00491605,28238.0,28237.0,0.62993614]
["bitfinex","BTCUSD",1680531843666,0.00491605,28238.0,28237.0,0.79930256]
["bitfinex","BTCUSD",1680531843947,0.00491605,28238.0,28237.0,0.59727216]
["bitfinex","BTCUSD",1680531844155,0.00491605,28238.0,28237.0,0.7241892]
["bitfinex","BTCUSD",1680531846549,0.00491605,28238.0,28237.0,0.55482278]
["bitfinex","BTCUSD",1680531847186,0.00491605,28238.0,28237.0,0.7241892]
["bitfinex","BTCUSD",1680531849780,0.00491605,28238.0,28237.0,0.72415787]
["bitfinex","BTCUSD",1680531849995,0.00491605,28238.0,28237.0,0.59727216]
["bitfinex","BTCUSD",1680531850277,0.00491605,28238.0,28237.0,0.72414789]
["bitfinex","BTCUSD",1680531850501,0.00491605,28238.0,28237.0,1.24784789]
["bitfinex","BTCUSD",1680531850727,0.00491605,28238.0,28237.0,0.82177216]
["bitfinex","BTCUSD",1680531850940,0.00491605,28238.0,28237.0,0.67177216]
["bitfinex","BTCUSD",1680531851362,0.00491605,28238.0,28237.0,0.67195216]
["bitfinex","BTCUSD",1680531856030,0.00491605,28238.0,28237.0,0.79879795]
["bitfinex","BTCUSD",1680531857829,0.00491605,28238.0,28237.0,0.67195216]
["bitfinex","BTCUSD",1680531858478,0.00491605,28238.0,28237.0,0.79875728]
["bitfinex","BTCUSD",1680531860670,0.00491605,28238.0,28237.0,0.55489086]
["bitfinex","BTCUSD",1680531860910,0.00491605,28238.0,28237.0,0.54639086]
["bitfinex","BTCUSD",1680531862036,0.0048399,28238.0,28237.0,0.54621086]
["bitfinex","BTCUSD",1680531862255,0.0048399,28238.0,28237.0,0.55471086]
["bitfinex","BTCUSD",1680531865139,0.0048399,28238.0,28237.0,0.27604322]
["bitfinex","BTCUSD",1680531866264,0.0048399,28238.0,28237.0,0.1915003]
["bitfinex","BTCUSD",1680531866923,0.0048399,28238.0,28237.0,0.27604518]
["bitfinex","BTCUSD",1680531867302,0.0048399,28238.0,28237.0,0.1915003]
["bitfinex","BTCUSD",1680531871842,0.0048399,28238.0,28237.0,0.2000003]
["bitfinex","BTCUSD",1680531873387,0.0048399,28238.0,28237.0,0.72407728]
["bitfinex","BTCUSD",1680531873875,0.0048399,28238.0,28237.0,0.59727216]
["bitfinex","BTCUSD",1680531876299,0.0048399,28238.0,28237.0,0.59745216]
["bitfinex","BTCUSD",1680531876717,0.0048399,28238.0,28237.0,0.59727216]
["bitfinex","BTCUSD",1680531880099,0.0048399,28238.0,28237.0,0.72415374]
["bitfinex","BTCUSD",1680531880332,0.0048399,28238.0,28237.0,0.36094318]
["bitfinex","BTCUSD",1680531880553,0.0048399,28238.0,28237.0,0.36944318]
["bitfinex","BTCUSD",1680531880801,0.0088399,28238.0,28237.0,0.10256096]
["bitfinex","BTCUSD",1680531881026,0.0833399,28238.0,28237.0,0.03566118]
["bitfinex","BTCUSD",1680531881251,0.08350905,28238.0,28237.0,0.03566118]
["bitfinex","BTCUSD",1680531881445,0.0833399,28238.0,28237.0,0.03566118]
["bitfinex","BTCUSD",1680531881662,0.08350905,28238.0,28237.0,0.03566118]
["bitfinex","BTCUSD",1680531881938,0.08150905,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531882780,0.08350905,28238.0,28237.0,0.03282118]
["bitfinex","BTCUSD",1680531882996,0.08150905,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531883211,0.08250905,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531883433,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531883654,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531883874,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531884088,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531884300,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531884537,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531884758,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531885749,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531885952,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531886326,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531886494,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531886687,0.08123792,28238.0,28237.0,0.01782118]
["bitfinex","BTCUSD",1680531887091,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531887323,0.08123792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531887448,0.08223792,28238.0,28237.0,0.01866118]
["bitfinex","BTCUSD",1680531888374,0.08223792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531888538,0.08123792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531888742,0.08223792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531888970,0.08123792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531889185,0.08223792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531889621,0.00673792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531889792,0.00773792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531889998,0.00673792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531890273,0.00773792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531890474,0.00673792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531891683,0.00873792,28238.0,28237.0,0.06197018]
["bitfinex","BTCUSD",1680531891905,0.08143792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531892119,0.08343792,28238.0,28237.0,0.06197018]
["bitfinex","BTCUSD",1680531892731,0.08143792,28238.0,28237.0,0.04697018]
["bitfinex","BTCUSD",1680531893092,0.08243792,28238.0,28237.0,0.05997018]
["bitfinex","BTCUSD",1680531893300,0.08243792,28238.0,28237.0,0.059856]
["bitfinex","BTCUSD",1680531893970,0.08243792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531894177,0.08243792,28238.0,28237.0,0.0609]
["bitfinex","BTCUSD",1680531894583,0.08243792,28238.0,28237.0,0.01384]
["bitfinex","BTCUSD",1680531894852,0.08243792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531895303,0.08243792,28238.0,28237.0,0.030707]
["bitfinex","BTCUSD",1680531895523,0.08243792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531895737,0.08243792,28238.0,28237.0,0.030707]
["bitfinex","BTCUSD",1680531896219,0.08243792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531896443,0.08243792,28238.0,28237.0,0.06056]
["bitfinex","BTCUSD",1680531896657,0.08243792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531897779,0.08243792,28238.0,28237.0,0.061539]
["bitfinex","BTCUSD",1680531904967,0.07903792,28238.0,28237.0,0.061539]
["bitfinex","BTCUSD",1680531905164,0.07733792,28238.0,28237.0,0.061539]
["bitfinex","BTCUSD",1680531905828,0.07733792,28238.0,28237.0,0.031547]
["bitfinex","BTCUSD",1680531910359,0.07633792,28238.0,28237.0,0.018547]
["bitfinex","BTCUSD",1680531910582,0.07733792,28238.0,28237.0,0.024547]
["bitfinex","BTCUSD",1680531910810,0.07633792,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531911225,0.07733792,28238.0,28237.0,0.017707]
["bitfinex","BTCUSD",1680531912602,0.07733792,28238.0,28236.0,0.018547]
["bitfinex","BTCUSD",1680531912845,0.0744,28237.0,28235.0,0.08460678]
["bitfinex","BTCUSD",1680531913076,0.0744,28237.0,28236.0,0.045641]
["bitfinex","BTCUSD",1680531913297,0.0744,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531913734,0.0744,28237.0,28236.0,0.024547]
["bitfinex","BTCUSD",1680531914203,0.0744,28237.0,28236.0,0.05829]
["bitfinex","BTCUSD",1680531914204,0.0754,28237.0,28236.0,0.05829]
["bitfinex","BTCUSD",1680531914436,0.0744,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531914630,0.0814,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531914842,0.0814,28237.0,28236.0,0.019547]
["bitfinex","BTCUSD",1680531915305,0.0814,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531915804,0.0814,28237.0,28236.0,0.019547]
["bitfinex","BTCUSD",1680531916342,0.0744,28237.0,28236.0,0.048089]
["bitfinex","BTCUSD",1680531916633,0.0814,28237.0,28236.0,0.019547]
["bitfinex","BTCUSD",1680531916914,0.08097377,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531918193,0.08097377,28237.0,28236.0,0.019547]
["bitfinex","BTCUSD",1680531918657,0.08097377,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531919422,0.08097377,28237.0,28236.0,0.047403]
["bitfinex","BTCUSD",1680531919661,0.08097377,28237.0,28236.0,0.048243]
["bitfinex","BTCUSD",1680531919898,0.08097377,28237.0,28236.0,0.048178]
["bitfinex","BTCUSD",1680531920345,0.08097377,28237.0,28236.0,0.13278478]
["bitfinex","BTCUSD",1680531920636,0.08097377,28237.0,28236.0,0.13351478]
["bitfinex","BTCUSD",1680531920859,0.08097377,28237.0,28236.0,0.13294878]
["bitfinex","BTCUSD",1680531921256,0.08097377,28237.0,28236.0,0.13327478]
["bitfinex","BTCUSD",1680531921881,0.08097377,28237.0,28236.0,0.10415378]
["bitfinex","BTCUSD",1680531922254,0.08097377,28237.0,28236.0,0.13252278]
["bitfinex","BTCUSD",1680531924054,0.08097377,28237.0,28236.0,0.10415378]
["bitfinex","BTCUSD",1680531924198,0.08097377,28237.0,28236.0,0.13193478]
["bitfinex","BTCUSD",1680531925090,0.08097377,28237.0,28236.0,0.00184]
["bitfinex","BTCUSD",1680531925091,0.74895087,28237.0,28236.0,0.00184]
["bitfinex","BTCUSD",1680531925264,0.77802102,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531925481,0.35634292,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531925637,0.28114292,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531925866,0.27414292,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531926065,0.28114292,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531927464,0.27414292,28237.0,28236.0,0.017707]
["bitfinex","BTCUSD",1680531927656,0.28714292,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531928891,0.28660754,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531929130,0.28654754,28237.0,28236.0,0.018707]
["bitfinex","BTCUSD",1680531934782,0.28654754,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531934783,0.60382464,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531935017,0.63406264,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531935698,0.36144754,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531937097,0.39158754,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531937328,0.36144754,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531938002,0.39160254,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531938444,0.36144754,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531938638,0.39132154,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531940086,0.63369864,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531941662,0.63386779,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531942103,0.63369864,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531942318,0.78369864,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531942556,1.23976045,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531942784,1.78126343,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680531943020,0.00163792,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680531943244,0.53639002,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680531943482,0.31771803,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680531944467,0.56317362,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680531944689,0.55458003,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680531944929,0.55458003,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680531945153,0.00163792,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680531945375,0.00163792,28227.0,28226.0,0.017894]
["bitfinex","BTCUSD",1680531946838,0.01463792,28227.0,28226.0,0.017894]
["bitfinex","BTCUSD",1680531947041,0.01463792,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680531948778,0.01463792,28227.0,28226.0,0.017894]
["bitfinex","BTCUSD",1680531949226,0.01463792,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680531951985,0.00163792,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680531952438,0.01463792,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680531957793,0.01463792,28227.0,28226.0,0.046134]
["bitfinex","BTCUSD",1680531957980,0.01463792,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680531958182,0.01463792,28227.0,28226.0,0.046774]
["bitfinex","BTCUSD",1680531958930,0.01463792,28227.0,28226.0,0.047614]
["bitfinex","BTCUSD",1680531959209,0.01463792,28227.0,28226.0,0.047794]
["bitfinex","BTCUSD",1680531959489,0.01463792,28227.0,28226.0,0.40250456]
["bitfinex","BTCUSD",1680531959756,0.01463792,28227.0,28226.0,0.48620456]
["bitfinex","BTCUSD",1680531960584,0.00163792,28227.0,28226.0,0.48620456]
["bitfinex","BTCUSD",1680531960860,0.00463792,28227.0,28226.0,0.48720456]
["bitfinex","BTCUSD",1680531961974,0.00163792,28227.0,28226.0,0.48620456]
["bitfinex","BTCUSD",1680531962237,0.00463792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531962894,0.00163792,28227.0,28226.0,0.41100456]
["bitfinex","BTCUSD",1680531963122,0.00463792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531963342,0.00163792,28227.0,28226.0,0.41100456]
["bitfinex","BTCUSD",1680531963559,0.00463792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531964004,0.00163792,28227.0,28226.0,0.41100456]
["bitfinex","BTCUSD",1680531964221,0.00363792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531964456,0.00163792,28227.0,28226.0,0.41100456]
["bitfinex","BTCUSD",1680531964680,0.00363792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531968710,0.00163792,28227.0,28226.0,0.41100456]
["bitfinex","BTCUSD",1680531968925,0.00263792,28227.0,28226.0,0.41200456]
["bitfinex","BTCUSD",1680531975001,0.00263792,28227.0,28226.0,0.048794]
["bitfinex","BTCUSD",1680531976435,0.00163792,28227.0,28226.0,0.047794]
["bitfinex","BTCUSD",1680531976890,0.00163792,28227.0,28226.0,0.00102]
["bitfinex","BTCUSD",1680531977410,0.00263792,28227.0,28226.0,0.00118]
["bitfinex","BTCUSD",1680531977629,0.00163792,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680531977861,0.00163792,28227.0,28226.0,0.00202]
["bitfinex","BTCUSD",1680531978078,0.00163792,28227.0,28226.0,0.029692]
["bitfinex","BTCUSD",1680531978333,0.00163792,28227.0,28226.0,0.018894]
["bitfinex","BTCUSD",1680531978558,0.00163792,28227.0,28226.0,0.046499]
["bitfinex","BTCUSD",1680531978787,0.00163792,28227.0,28226.0,0.047339]
["bitfinex","BTCUSD",1680531979007,0.00163792,28227.0,28226.0,0.046499]
["bitfinex","BTCUSD",1680531979238,0.00163792,28227.0,28226.0,0.018894]
["bitfinex","BTCUSD",1680531979461,0.24526969,28227.0,28226.0,0.00118]
["bitfinex","BTCUSD",1680531980154,0.24519731,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680531980362,0.24519731,28227.0,28224.0,0.08562678]
["bitfinex","BTCUSD",1680531980583,0.24519731,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680531980838,0.24519731,28227.0,28224.0,0.08544678]
["bitfinex","BTCUSD",1680531981030,0.24519731,28227.0,28224.0,0.08562678]
["bitfinex","BTCUSD",1680531981031,0.25819731,28227.0,28224.0,0.08562678]
["bitfinex","BTCUSD",1680531981669,0.24519731,28227.0,28224.0,0.08562678]
["bitfinex","BTCUSD",1680531981909,0.24519731,28227.0,28224.0,0.10334178]
["bitfinex","BTCUSD",1680531982154,0.24519731,28227.0,28224.0,0.10434178]
["bitfinex","BTCUSD",1680531984681,0.24519731,28227.0,28225.0,0.08460678]
["bitfinex","BTCUSD",1680531984887,0.028091,28226.0,28224.0,0.019735]
["bitfinex","BTCUSD",1680531985109,0.028091,28226.0,28224.0,0.00184]
["bitfinex","BTCUSD",1680531986441,0.028091,28226.0,28224.0,0.018555]
["bitfinex","BTCUSD",1680531986870,0.028091,28226.0,28224.0,0.018715]
["bitfinex","BTCUSD",1680531987087,0.028091,28226.0,28224.0,0.018555]
["bitfinex","BTCUSD",1680531987303,0.028802,28225.0,28224.0,0.018555]
["bitfinex","BTCUSD",1680531988409,0.028802,28225.0,28224.0,0.00084]
["bitfinex","BTCUSD",1680531988878,0.028802,28225.0,28224.0,0.08460678]
["bitfinex","BTCUSD",1680531989089,0.028802,28225.0,28224.0,0.08562678]
["bitfinex","BTCUSD",1680531989297,0.028802,28225.0,28224.0,0.10334178]
["bitfinex","BTCUSD",1680531989508,0.034802,28225.0,28224.0,0.10334178]
["bitfinex","BTCUSD",1680531990354,0.034802,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680531990571,0.034802,28225.0,28223.0,0.21250836]
["bitfinex","BTCUSD",1680531990790,0.029031,28224.0,28223.0,0.00102]
["bitfinex","BTCUSD",1680531991041,0.029031,28224.0,28222.0,0.10232278]
["bitfinex","BTCUSD",1680531991042,0.029031,28224.0,28222.0,0.018736]
["bitfinex","BTCUSD",1680531991269,0.029031,28224.0,28222.0,0.10334278]
["bitfinex","BTCUSD",1680531991483,0.029031,28224.0,28223.0,0.00084]
["bitfinex","BTCUSD",1680531992611,0.03082054,28225.0,28223.0,0.00184]
["bitfinex","BTCUSD",1680531993300,0.03082054,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680531993516,0.03082054,28225.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531993750,0.030201,28224.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531993948,0.030201,28224.0,28223.0,0.00084]
["bitfinex","BTCUSD",1680531994111,0.030201,28224.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680531994519,0.03048954,28225.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680531994754,0.03048954,28225.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531995321,0.03648954,28225.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531995518,0.029249,28224.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531996254,0.029249,28224.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680531996424,0.029249,28224.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531996853,0.006,28224.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531997059,0.029773,28223.0,28221.0,0.10316278]
["bitfinex","BTCUSD",1680531997275,0.029773,28223.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680531997496,0.029773,28223.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531998067,0.02934674,28223.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680531998307,0.03277054,28225.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680531998500,0.03277054,28225.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680531998765,0.006,28223.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680531998982,0.035717,28223.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680531999408,0.029717,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680531999637,0.03058254,28225.0,28221.0,0.019556]
["bitfinex","BTCUSD",1680531999776,0.03058254,28225.0,28222.0,0.00084]
["bitfinex","BTCUSD",1680532000024,0.006,28223.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680532000255,0.035657,28223.0,28222.0,0.018556]
["bitfinex","BTCUSD",1680532000477,0.035657,28223.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680532003465,0.042888,28223.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680532003978,0.029888,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532004177,0.030002,28224.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532004431,0.036002,28224.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532004653,0.029028,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532004873,0.013,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532005072,0.028851,28222.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532005306,0.034275,28224.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532005531,0.028937,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532005787,0.029852,28224.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532005983,0.006,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532006220,0.029243,28222.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532007113,0.036914,28224.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532007330,0.028706,28223.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532007544,0.006,28222.0,28221.0,0.018556]
["bitfinex","BTCUSD",1680532008031,0.006,28222.0,28221.0,0.018557]
["bitfinex","BTCUSD",1680532010001,0.036123,28222.0,28221.0,0.018557]
["bitfinex","BTCUSD",1680532010234,0.006,28222.0,28221.0,0.018557]
["bitfinex","BTCUSD",1680532010446,0.006,28222.0,28221.0,0.013557]
["bitfinex","BTCUSD",1680532010662,0.006,28222.0,28221.0,0.014397]
["bitfinex","BTCUSD",1680532014111,0.01404,28222.0,28221.0,0.013977]
["bitfinex","BTCUSD",1680532014547,0.006,28222.0,28221.0,0.013557]
["bitfinex","BTCUSD",1680532014762,0.006,28222.0,28221.0,0.013977]
["bitfinex","BTCUSD",1680532015098,0.006,28222.0,28221.0,0.013557]
["bitfinex","BTCUSD",1680532015327,0.006,28222.0,28221.0,0.013977]
["bitfinex","BTCUSD",1680532018126,0.006,28222.0,28221.0,0.044116]
["bitfinex","BTCUSD",1680532019456,0.006,28222.0,28221.0,0.54882656]
["bitfinex","BTCUSD",1680532021400,0.006,28222.0,28221.0,0.39882656]
["bitfinex","BTCUSD",1680532022067,0.006,28222.0,28221.0,0.12860895]
["bitfinex","BTCUSD",1680532022953,0.006,28222.0,28221.0,0.04400217]
["bitfinex","BTCUSD",1680532023425,0.001,28222.0,28221.0,0.04400217]
["bitfinex","BTCUSD",1680532023672,0.001,28222.0,28221.0,0.030559]
["bitfinex","BTCUSD",1680532023907,0.001,28222.0,28221.0,0.00042]
["bitfinex","BTCUSD",1680532026889,0.35786098,28222.0,28221.0,0.00042]
["bitfinex","BTCUSD",1680532027106,0.35786098,28222.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532027107,0.11913,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532027331,0.42417922,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532027986,0.38972039,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532028207,0.41472039,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532028469,0.38972039,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532028695,0.41672039,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532028910,0.4602832,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532029123,0.4852832,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532029551,0.4602832,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532029814,0.4872832,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532030027,0.41672039,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532030664,0.43089339,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532031116,0.31204537,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532031325,0.40887837,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532031743,0.39470537,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532034383,0.39464342,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532040236,0.40881642,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532041612,0.55921642,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532041822,0.40881642,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532047290,0.39464342,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532051933,0.40898557,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532052340,0.40881642,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532052602,0.39464342,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532053340,0.40881642,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532053532,0.39464342,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532057303,0.39219842,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532057621,0.39236757,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532057841,0.39219842,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532058069,0.31729842,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532058490,0.29811042,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532059168,0.31950842,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532059586,0.29811042,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532061132,0.31761142,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532061565,0.027,28221.0,28220.0,0.038717]
["bitfinex","BTCUSD",1680532061834,0.02692509,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532065473,0.02692509,28221.0,28220.0,0.038717]
["bitfinex","BTCUSD",1680532065720,0.02692509,28221.0,28220.0,0.039137]
["bitfinex","BTCUSD",1680532065931,0.02692509,28221.0,28220.0,0.038717]
["bitfinex","BTCUSD",1680532067457,0.02692509,28221.0,28220.0,0.039137]
["bitfinex","BTCUSD",1680532067654,0.02692509,28221.0,28220.0,0.07947]
["bitfinex","BTCUSD",1680532069445,0.02692509,28221.0,28220.0,0.039137]
["bitfinex","BTCUSD",1680532069694,0.02692509,28221.0,28220.0,0.075437]
["bitfinex","BTCUSD",1680532071055,0.02692509,28221.0,28220.0,0.039137]
["bitfinex","BTCUSD",1680532072241,0.02692509,28221.0,28220.0,0.076276]
["bitfinex","BTCUSD",1680532072905,0.02692509,28221.0,28220.0,0.038717]
["bitfinex","BTCUSD",1680532073124,0.02692509,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532077387,0.04729209,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532078488,0.02692509,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532079184,0.04891309,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532079407,0.02692509,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532079637,0.04729109,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532079874,0.04764109,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532081612,0.02692509,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532083900,0.02685035,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532084910,0.04672435,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532085760,0.02685035,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532085972,0.04753635,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532086574,0.02685035,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532086777,0.04785035,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532088441,0.02685035,28221.0,28220.0,0.021]
["bitfinex","BTCUSD",1680532091427,0.02685035,28221.0,28220.0,0.074572]
["bitfinex","BTCUSD",1680532091692,0.02685035,28221.0,28220.0,0.038717]
["bitfinex","BTCUSD",1680532092116,0.02685035,28221.0,28220.0,0.039137]
["bitfinex","BTCUSD",1680532092328,0.02685035,28221.0,28220.0,0.076236]
["bitfinex","BTCUSD",1680532092545,0.02685035,28221.0,28220.0,0.50594656]
["bitfinex","BTCUSD",1680532092792,0.02685035,28221.0,28220.0,0.67323608]
["bitfinex","BTCUSD",1680532093024,0.02685035,28221.0,28220.0,0.86540814]
["bitfinex","BTCUSD",1680532093530,0.00156554,28224.0,28220.0,0.86558814]
["bitfinex","BTCUSD",1680532093815,0.00156554,28224.0,28223.0,0.0746]
["bitfinex","BTCUSD",1680532094105,0.00156554,28224.0,28223.0,0.174003]
["bitfinex","BTCUSD",1680532094496,1.95696915,28228.0,28223.0,0.52871356]
["bitfinex","BTCUSD",1680532094725,0.00156554,28227.0,28224.0,0.26232512]
["bitfinex","BTCUSD",1680532094945,0.00156554,28227.0,28226.0,0.0752]
["bitfinex","BTCUSD",1680532095160,0.00156554,28227.0,28226.0,0.130334]
["bitfinex","BTCUSD",1680532095886,0.00456554,28227.0,28226.0,0.130334]
["bitfinex","BTCUSD",1680532096111,0.00156554,28227.0,28226.0,0.130334]
["bitfinex","BTCUSD",1680532096334,0.00356554,28227.0,28226.0,0.133334]
["bitfinex","BTCUSD",1680532097866,0.00356554,28227.0,28226.0,0.56324456]
["bitfinex","BTCUSD",1680532098093,0.002,28227.0,28226.0,0.49654456]
["bitfinex","BTCUSD",1680532098554,0.002,28227.0,28226.0,0.57174456]
["bitfinex","BTCUSD",1680532098787,0.002,28227.0,28226.0,0.72174456]
["bitfinex","BTCUSD",1680532099491,0.002,28227.0,28226.0,1.10644638]
["bitfinex","BTCUSD",1680532099718,0.002,28227.0,28226.0,1.25684638]
["bitfinex","BTCUSD",1680532099936,0.002,28227.0,28226.0,1.17214456]
["bitfinex","BTCUSD",1680532100645,0.00156554,28232.0,28228.0,0.19843446]
["bitfinex","BTCUSD",1680532100879,0.00156554,28232.0,28231.0,0.0752]
["bitfinex","BTCUSD",1680532101111,0.00156554,28232.0,28231.0,0.51969456]
["bitfinex","BTCUSD",1680532101341,0.00156554,28232.0,28231.0,0.52819456]
["bitfinex","BTCUSD",1680532102023,0.00256554,28232.0,28231.0,0.54119456]
["bitfinex","BTCUSD",1680532104671,0.001,28232.0,28231.0,0.54119456]
["bitfinex","BTCUSD",1680532105107,0.001,28232.0,28231.0,0.73962902]
["bitfinex","BTCUSD",1680532107641,0.001,28232.0,28231.0,1.11512902]
["bitfinex","BTCUSD",1680532107865,0.00091015,28232.0,28231.0,1.11442902]
["bitfinex","BTCUSD",1680532108977,0.00091015,28232.0,28231.0,1.33712902]
["bitfinex","BTCUSD",1680532109197,0.00091015,28232.0,28231.0,0.81482902]
["bitfinex","BTCUSD",1680532109671,0.001,28232.0,28231.0,0.82982902]
["bitfinex","BTCUSD",1680532109886,0.00156554,28236.0,28231.0,0.80182902]
["bitfinex","BTCUSD",1680532110108,0.00156554,28236.0,28234.0,0.075]
["bitfinex","BTCUSD",1680532110331,0.00156554,28236.0,28235.0,0.45392556]
["bitfinex","BTCUSD",1680532110995,0.00156554,28236.0,28235.0,0.45326356]
["bitfinex","BTCUSD",1680532111219,0.00256554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532111799,0.00256554,28236.0,28235.0,0.49153556]
["bitfinex","BTCUSD",1680532112009,0.00256554,28236.0,28235.0,0.52760856]
["bitfinex","BTCUSD",1680532112410,0.00156554,28236.0,28235.0,0.49153556]
["bitfinex","BTCUSD",1680532112796,0.00156554,28236.0,28235.0,0.49171556]
["bitfinex","BTCUSD",1680532113025,0.00256554,28236.0,28235.0,0.54269356]
["bitfinex","BTCUSD",1680532113299,0.00256554,28236.0,28235.0,0.46749356]
["bitfinex","BTCUSD",1680532113527,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532113963,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532114408,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532116004,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532116230,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532116444,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532116893,0.00256554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532117160,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532117383,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532117610,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532117832,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532118053,0.00256554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532118054,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532118943,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532119158,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532119380,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532119604,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532119821,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532120475,0.00156554,28236.0,28235.0,0.41651556]
["bitfinex","BTCUSD",1680532120940,0.00256554,28236.0,28235.0,0.42833556]
["bitfinex","BTCUSD",1680532123873,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532124094,0.00156554,28236.0,28235.0,0.42133556]
["bitfinex","BTCUSD",1680532124313,0.00156554,28236.0,28235.0,0.41633556]
["bitfinex","BTCUSD",1680532124814,0.00256554,28236.0,28235.0,0.46825456]
["bitfinex","BTCUSD",1680532125033,0.00256554,28236.0,28235.0,0.45323856]
["bitfinex","BTCUSD",1680532125034,0.00156554,28236.0,28235.0,0.45323856]
["bitfinex","BTCUSD",1680532125249,0.00156554,28236.0,28235.0,0.45823856]
["bitfinex","BTCUSD",1680532125470,0.00156554,28236.0,28235.0,0.45323856]
["bitfinex","BTCUSD",1680532125687,0.00256554,28236.0,28235.0,0.46523856]
["bitfinex","BTCUSD",1680532126614,0.00256554,28236.0,28235.0,0.46529856]
["bitfinex","BTCUSD",1680532126840,0.00156554,28236.0,28235.0,0.45341856]
["bitfinex","BTCUSD",1680532127060,0.00156554,28236.0,28235.0,0.45823856]
["bitfinex","BTCUSD",1680532127293,0.00156554,28236.0,28235.0,0.45323856]
["bitfinex","BTCUSD",1680532127517,0.001,28236.0,28235.0,0.46523856]
["bitfinex","BTCUSD",1680532127746,0.02326916,28238.0,28235.0,0.45323856]
["bitfinex","BTCUSD",1680532127983,0.02310001,28238.0,28236.0,0.036176]
["bitfinex","BTCUSD",1680532128209,0.02310001,28238.0,28237.0,0.41633156]
["bitfinex","BTCUSD",1680532128442,0.02326916,28238.0,28237.0,0.45440056]
["bitfinex","BTCUSD",1680532130017,0.02410001,28238.0,28232.0,1.07671324]
["bitfinex","BTCUSD",1680532130243,0.14189681,28237.0,28233.0,0.37956056]
["bitfinex","BTCUSD",1680532130474,0.02410001,28238.0,28234.0,0.150843]
["bitfinex","BTCUSD",1680532130715,0.02410001,28238.0,28235.0,0.37992356]
["bitfinex","BTCUSD",1680532130945,0.02310001,28238.0,28236.0,0.080714]
["bitfinex","BTCUSD",1680532131208,0.02410001,28238.0,28237.0,0.026029]
["bitfinex","BTCUSD",1680532131428,0.02310001,28238.0,28237.0,0.043736]
["bitfinex","BTCUSD",1680532133265,0.02410001,28238.0,28237.0,0.052236]
["bitfinex","BTCUSD",1680532133937,0.02310001,28238.0,28237.0,0.052236]
["bitfinex","BTCUSD",1680532134154,0.02310001,28238.0,28237.0,0.057236]
["bitfinex","BTCUSD",1680532134840,0.02310001,28238.0,28237.0,0.41194656]
["bitfinex","BTCUSD",1680532135935,0.02310001,28238.0,28237.0,0.40694656]
["bitfinex","BTCUSD",1680532136192,0.02310001,28238.0,28237.0,0.41194656]
["bitfinex","BTCUSD",1680532136415,0.02310001,28238.0,28237.0,0.40694656]
["bitfinex","BTCUSD",1680532136636,0.02310001,28238.0,28237.0,0.41194656]
["bitfinex","BTCUSD",1680532142886,0.02310001,28238.0,28237.0,0.40694656]
["bitfinex","BTCUSD",1680532143452,0.02310001,28238.0,28237.0,0.41194656]
["bitfinex","BTCUSD",1680532153040,0.02303629,28238.0,28237.0,0.41194656]
["bitfinex","BTCUSD",1680532156230,0.02303629,28238.0,28237.0,0.41200856]
["bitfinex","BTCUSD",1680532159276,0.02303629,28238.0,28237.0,0.41109956]
["bitfinex","BTCUSD",1680532160216,0.02303629,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532160830,0.02303629,28238.0,28237.0,0.41265456]
["bitfinex","BTCUSD",1680532161037,0.02303629,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532161234,0.02303629,28238.0,28237.0,0.41204056]
["bitfinex","BTCUSD",1680532165927,0.02303629,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532166845,0.02303629,28238.0,28237.0,0.41322056]
["bitfinex","BTCUSD",1680532167268,0.02303629,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532167482,0.02303629,28238.0,28237.0,0.41191356]
["bitfinex","BTCUSD",1680532167699,0.02303629,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532168330,0.02303629,28238.0,28237.0,0.031207]
["bitfinex","BTCUSD",1680532169441,0.02303629,28238.0,28237.0,0.058271]
["bitfinex","BTCUSD",1680532170136,0.02303629,28238.0,28237.0,0.031207]
["bitfinex","BTCUSD",1680532170789,0.02303629,28238.0,28237.0,0.056896]
["bitfinex","BTCUSD",1680532171265,0.02303629,28238.0,28237.0,0.031207]
["bitfinex","BTCUSD",1680532171485,0.02303629,28238.0,28237.0,0.056599]
["bitfinex","BTCUSD",1680532173056,0.02303629,28238.0,28237.0,0.031207]
["bitfinex","BTCUSD",1680532173277,0.02303629,28238.0,28237.0,0.055812]
["bitfinex","BTCUSD",1680532173504,0.02293426,28238.0,28237.0,0.055812]
["bitfinex","BTCUSD",1680532174060,0.02293426,28238.0,28237.0,0.41052256]
["bitfinex","BTCUSD",1680532174484,0.02293426,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532174939,0.02293426,28238.0,28237.0,0.41184456]
["bitfinex","BTCUSD",1680532175393,0.02293426,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532175602,0.02293426,28238.0,28237.0,0.41230956]
["bitfinex","BTCUSD",1680532177596,0.02293426,28238.0,28237.0,0.38591756]
["bitfinex","BTCUSD",1680532177818,0.02293426,28238.0,28237.0,0.49710438]
["bitfinex","BTCUSD",1680532185796,0.02293426,28238.0,28237.0,0.47061938]
["bitfinex","BTCUSD",1680532186703,0.02293426,28238.0,28237.0,0.49647438]
["bitfinex","BTCUSD",1680532189842,0.02293426,28238.0,28237.0,0.49665438]
["bitfinex","BTCUSD",1680532190041,0.02293426,28238.0,28237.0,0.49653438]
["bitfinex","BTCUSD",1680532190334,0.02293426,28238.0,28237.0,0.49647438]
["bitfinex","BTCUSD",1680532196085,0.02293426,28238.0,28237.0,0.62335596]
["bitfinex","BTCUSD",1680532196980,0.02293426,28238.0,28237.0,0.53865414]
["bitfinex","BTCUSD",1680532197206,0.02285242,28238.0,28237.0,0.53865414]
["bitfinex","BTCUSD",1680532199292,0.02285242,28238.0,28237.0,0.65633898]
["bitfinex","BTCUSD",1680532199511,0.02285242,28238.0,28237.0,0.80633898]
["bitfinex","BTCUSD",1680532199767,0.02285242,28238.0,28237.0,0.7832842]
["bitfinex","BTCUSD",1680532200269,0.02285242,28238.0,28237.0,0.61391778]
["bitfinex","BTCUSD",1680532200497,0.02285242,28238.0,28237.0,0.65633898]
["bitfinex","BTCUSD",1680532200722,0.02285242,28238.0,28237.0,0.65133898]
["bitfinex","BTCUSD",1680532200969,0.02285242,28238.0,28237.0,0.67933898]
["bitfinex","BTCUSD",1680532201192,0.02285242,28238.0,28237.0,0.84287868]
["bitfinex","BTCUSD",1680532201409,0.02285242,28238.0,28237.0,0.72087868]
["bitfinex","BTCUSD",1680532202491,0.02285242,28238.0,28237.0,0.87087868]
["bitfinex","BTCUSD",1680532202929,0.02285242,28238.0,28237.0,0.72105868]
["bitfinex","BTCUSD",1680532204390,0.02285242,28238.0,28237.0,0.87105868]
["bitfinex","BTCUSD",1680532205045,0.02285242,28238.0,28237.0,0.66015256]
["bitfinex","BTCUSD",1680532205281,0.02285242,28238.0,28237.0,0.72165821]
["bitfinex","BTCUSD",1680532206390,0.02285242,28238.0,28237.0,0.51015256]
["bitfinex","BTCUSD",1680532207041,0.02285242,28238.0,28237.0,0.72158674]
["bitfinex","BTCUSD",1680532210706,0.02285242,28238.0,28237.0,0.51015256]
["bitfinex","BTCUSD",1680532211186,0.02285242,28238.0,28237.0,0.72161416]
["bitfinex","BTCUSD",1680532212518,0.02285242,28238.0,28237.0,0.72155118]
["bitfinex","BTCUSD",1680532212958,0.02285242,28238.0,28237.0,0.87155118]
["bitfinex","BTCUSD",1680532214492,0.02285242,28238.0,28237.0,0.72155118]
["bitfinex","BTCUSD",1680532216810,0.02285242,28238.0,28237.0,0.89071499]
["bitfinex","BTCUSD",1680532219005,0.02285242,28238.0,28237.0,0.67925339]
["bitfinex","BTCUSD",1680532220764,0.02285242,28238.0,28237.0,0.89071499]
["bitfinex","BTCUSD",1680532220986,0.02285242,28238.0,28237.0,0.67925339]
["bitfinex","BTCUSD",1680532228264,0.02285242,28238.0,28237.0,0.67962539]
["bitfinex","BTCUSD",1680532230699,0.01785242,28238.0,28237.0,0.89090785]
["bitfinex","BTCUSD",1680532230930,0.01251797,28239.0,28237.0,0.72174318]
["bitfinex","BTCUSD",1680532231154,0.01251797,28239.0,28238.0,0.32070375]
["bitfinex","BTCUSD",1680532231378,0.01251797,28239.0,28238.0,0.38232275]
["bitfinex","BTCUSD",1680532231816,0.01251797,28239.0,28238.0,0.382318]
["bitfinex","BTCUSD",1680532232486,0.01251797,28239.0,28238.0,0.21314443]
["bitfinex","BTCUSD",1680532232720,0.01251797,28239.0,28238.0,0.17999443]
["bitfinex","BTCUSD",1680532232937,0.01251797,28239.0,28238.0,0.22917981]
["bitfinex","BTCUSD",1680532233162,0.01251797,28239.0,28238.0,0.22918064]
["bitfinex","BTCUSD",1680532233385,0.01251797,28239.0,28238.0,0.25718064]
["bitfinex","BTCUSD",1680532233605,0.01251797,28239.0,28238.0,0.22918064]
["bitfinex","BTCUSD",1680532233851,0.01251797,28239.0,28238.0,0.25718064]
["bitfinex","BTCUSD",1680532234065,0.01251797,28239.0,28238.0,0.22918064]
["bitfinex","BTCUSD",1680532234272,0.01251797,28239.0,28238.0,0.24018064]
["bitfinex","BTCUSD",1680532234934,0.01251797,28239.0,28238.0,0.15558143]
["bitfinex","BTCUSD",1680532235818,0.01251797,28239.0,28238.0,0.16408143]
["bitfinex","BTCUSD",1680532236034,0.01251797,28239.0,28238.0,0.19053943]
["bitfinex","BTCUSD",1680532236727,0.01251797,28239.0,28238.0,0.359713]
["bitfinex","BTCUSD",1680532236946,0.01251797,28239.0,28238.0,0.351213]
["bitfinex","BTCUSD",1680532237201,0.08691797,28239.0,28238.0,0.09563886]
["bitfinex","BTCUSD",1680532237413,0.08691797,28239.0,28238.0,0.11334486]
["bitfinex","BTCUSD",1680532239151,0.08691797,28239.0,28238.0,0.15558143]
["bitfinex","BTCUSD",1680532239900,0.01251797,28239.0,28238.0,0.15558143]
["bitfinex","BTCUSD",1680532240524,0.01251797,28239.0,28238.0,0.18044143]
["bitfinex","BTCUSD",1680532240938,0.01251797,28239.0,28238.0,0.349615]
["bitfinex","BTCUSD",1680532241388,0.01251797,28239.0,28238.0,0.22273957]
["bitfinex","BTCUSD",1680532243634,0.01251797,28239.0,28238.0,0.23123957]
["bitfinex","BTCUSD",1680532244370,0.01251797,28239.0,28238.0,0.62823816]
["bitfinex","BTCUSD",1680532244815,0.01251797,28239.0,28238.0,0.41677656]
["bitfinex","BTCUSD",1680532246433,0.01251797,28239.0,28238.0,0.56367881]
["bitfinex","BTCUSD",1680532247294,0.01251797,28239.0,28238.0,0.48037656]
["bitfinex","BTCUSD",1680532247510,0.01251797,28239.0,28238.0,0.54378656]
["bitfinex","BTCUSD",1680532247723,0.01251797,28239.0,28238.0,0.51578656]
["bitfinex","BTCUSD",1680532247980,0.01251797,28239.0,28238.0,0.54378656]
["bitfinex","BTCUSD",1680532248619,0.01251797,28239.0,28238.0,0.59908891]
["bitfinex","BTCUSD",1680532250198,0.01251797,28239.0,28238.0,1.04908891]
["bitfinex","BTCUSD",1680532250423,0.01095243,28239.0,28238.0,1.30017251]
["bitfinex","BTCUSD",1680532251809,0.01085736,28239.0,28238.0,1.30017251]
["bitfinex","BTCUSD",1680532252428,0.01085736,28239.0,28238.0,1.15017251]
["bitfinex","BTCUSD",1680532252856,0.01085736,28239.0,28238.0,0.81598891]
["bitfinex","BTCUSD",1680532253306,0.01085736,28239.0,28238.0,0.76068656]
["bitfinex","BTCUSD",1680532254216,0.01085736,28239.0,28238.0,0.76918656]
["bitfinex","BTCUSD",1680532255361,0.15275417,28239.0,28238.0,0.070566]
["bitfinex","BTCUSD",1680532255594,0.15275417,28239.0,28238.0,0.2575206]
["bitfinex","BTCUSD",1680532255595,0.01085736,28239.0,28238.0,0.2575206]
["bitfinex","BTCUSD",1680532256038,0.01085736,28239.0,28238.0,0.21517045]
["bitfinex","BTCUSD",1680532256264,0.01085736,28239.0,28238.0,0.18717045]
["bitfinex","BTCUSD",1680532256505,0.01085736,28239.0,28238.0,0.21517045]
["bitfinex","BTCUSD",1680532256935,0.01085736,28239.0,28238.0,0.18717045]
["bitfinex","BTCUSD",1680532257152,0.01085736,28239.0,28238.0,0.20517045]
["bitfinex","BTCUSD",1680532261063,0.01085736,28239.0,28238.0,0.3145762]
["bitfinex","BTCUSD",1680532261283,0.01085736,28239.0,28238.0,0.18746445]
["bitfinex","BTCUSD",1680532261982,0.01085736,28239.0,28238.0,0.20517045]
["bitfinex","BTCUSD",1680532265045,0.01085736,28239.0,28238.0,0.44436005]
["bitfinex","BTCUSD",1680532265270,0.01085736,28239.0,28238.0,0.2833956]
["bitfinex","BTCUSD",1680532265485,0.01085736,28239.0,28238.0,0.63810616]
["bitfinex","BTCUSD",1680532268414,0.01085736,28239.0,28238.0,0.42629156]
["bitfinex","BTCUSD",1680532269289,7.31095636,28239.0,28238.0,0.42629156]
["bitfinex","BTCUSD",1680532269510,7.31112551,28239.0,28238.0,0.39891656]
["bitfinex","BTCUSD",1680532271200,7.31112551,28239.0,28238.0,0.61092395]
["bitfinex","BTCUSD",1680532272454,7.34329526,28239.0,28238.0,0.61110395]
["bitfinex","BTCUSD",1680532272660,7.34152726,28239.0,28238.0,0.61110395]
["bitfinex","BTCUSD",1680532272873,7.34152726,28239.0,28238.0,0.24789339]
["bitfinex","BTCUSD",1680532273714,7.31088426,28239.0,28238.0,0.24789339]
["bitfinex","BTCUSD",1680532274360,7.34046126,28239.0,28238.0,0.24789339]
["bitfinex","BTCUSD",1680532275262,7.31088426,28239.0,28238.0,0.24789339]
["bitfinex","BTCUSD",1680532275479,7.34381226,28239.0,28238.0,0.24789339]
["bitfinex","BTCUSD",1680532277271,7.34381226,28239.0,28238.0,0.18765882]
["bitfinex","BTCUSD",1680532277503,0.2,28238.0,28237.0,0.08493819]
["bitfinex","BTCUSD",1680532277730,0.2,28234.0,28232.0,0.08475819]
["bitfinex","BTCUSD",1680532277959,0.2,28231.0,28229.0,0.08475819]
["bitfinex","BTCUSD",1680532278189,0.17520335,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680532278412,0.69338291,28230.0,28227.0,0.21207547]
["bitfinex","BTCUSD",1680532278637,0.0744,28228.0,28227.0,0.21207547]
["bitfinex","BTCUSD",1680532278851,0.105891,28228.0,28227.0,0.12731728]
["bitfinex","BTCUSD",1680532279088,0.0744,28228.0,28227.0,0.21190938]
["bitfinex","BTCUSD",1680532279299,0.0744,28228.0,28227.0,0.12731728]
["bitfinex","BTCUSD",1680532279538,0.0744,28228.0,28227.0,0.12713728]
["bitfinex","BTCUSD",1680532279982,0.0744,28228.0,28227.0,0.21190254]
["bitfinex","BTCUSD",1680532280199,0.0744,28228.0,28227.0,0.12713728]
["bitfinex","BTCUSD",1680532280654,0.0764,28228.0,28227.0,0.017]
["bitfinex","BTCUSD",1680532282042,0.002,28228.0,28227.0,0.017]
["bitfinex","BTCUSD",1680532289771,0.00156554,28230.0,28223.0,0.08485744]
["bitfinex","BTCUSD",1680532289996,0.297869,28231.0,28223.0,0.08485744]
["bitfinex","BTCUSD",1680532289997,0.00156554,28224.0,28223.0,0.22613356]
["bitfinex","BTCUSD",1680532290283,0.00156554,28224.0,28223.0,0.10949444]
["bitfinex","BTCUSD",1680532290695,0.00156554,28224.0,28223.0,0.025454]
["bitfinex","BTCUSD",1680532290964,0.00156554,28224.0,28222.0,0.10257344]
["bitfinex","BTCUSD",1680532291184,0.00156554,28224.0,28223.0,0.041252]
["bitfinex","BTCUSD",1680532291185,0.00356554,28224.0,28223.0,0.041252]
["bitfinex","BTCUSD",1680532291400,0.00356554,28224.0,28223.0,0.01518]
["bitfinex","BTCUSD",1680532291613,0.00356554,28224.0,28223.0,0.041329]
["bitfinex","BTCUSD",1680532291826,0.00356554,28224.0,28223.0,0.01518]
["bitfinex","BTCUSD",1680532292044,0.00156554,28224.0,28222.0,0.10257344]
["bitfinex","BTCUSD",1680532292268,0.00356554,28224.0,28223.0,0.027197]
["bitfinex","BTCUSD",1680532292482,0.00156554,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680532292666,0.00356554,28224.0,28223.0,0.015]
["bitfinex","BTCUSD",1680532293419,0.5250761,28224.0,28223.0,0.015]
["bitfinex","BTCUSD",1680532293692,0.82329771,28224.0,28223.0,0.015]
["bitfinex","BTCUSD",1680532294147,0.82129771,28224.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532294372,0.0834,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532294597,0.51114456,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532295307,0.59424456,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532295532,0.72577633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532295756,0.74877633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532295977,0.72577633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532296200,0.74877633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532296391,0.72577633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532296606,0.74877633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532297270,0.72577633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532298192,0.74877633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532298422,1.04387633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532298640,0.89927633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532298859,0.89927633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532298860,0.87627633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532299075,0.89927633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532299530,0.89927633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532299531,0.87627633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532299744,0.89927633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532299959,0.87627633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532300185,0.89927633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532301114,0.87627633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532301335,0.89927633,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532301560,0.87627633,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532301798,0.74916837,28222.0,28221.0,0.02206]
["bitfinex","BTCUSD",1680532302017,0.87616837,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532302461,0.89916837,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532302887,0.87616837,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532303101,0.87616837,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532303102,0.89916837,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532303555,0.7392906,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532303770,0.5892906,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532304024,0.5892906,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532304025,0.5662906,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532304238,0.5892906,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532304461,0.5662906,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532304675,0.72129663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532304893,0.69829663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532305112,0.72129663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532305328,0.69829663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532305860,0.82129663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532305950,0.79829663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532306177,0.71439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532306817,0.73739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532307036,0.71439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532307255,0.73739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532307424,0.63739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532307647,0.61439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532307846,0.63739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532308050,0.61439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532308255,0.71439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532308463,0.73739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532309062,1.01439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532310068,1.03739663,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680532310295,1.01439663,28222.0,28221.0,0.021]
["bitfinex","BTCUSD",1680532310505,1.01439663,28222.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532310506,0.2,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532310717,0.79811222,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532311574,0.82111222,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532311789,0.79811222,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532312014,0.79828137,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532312479,0.82128137,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532312904,0.82267776,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532313332,0.79967776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532313803,0.82267776,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532314016,0.79967776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532314238,0.82267776,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532314448,0.79967776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532314670,0.82267776,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532314877,0.79967776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532315314,0.82267776,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532315995,0.82267776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532316245,0.79967776,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532316458,0.6110641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532316878,0.6340641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532317088,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532317299,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532317520,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532317732,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532319051,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532319273,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532319502,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532319713,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532320177,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532320357,0.68060473,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532320594,0.5880641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532320820,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532321040,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532321962,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532322185,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532322412,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532322641,0.5880641,28220.0,28219.0,0.013]
["bitfinex","BTCUSD",1680532323088,0.6110641,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532324446,0.25635354,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532333754,0.05635354,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532334390,0.05624597,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532335032,0.02445797,28220.0,28219.0,0.014]
["bitfinex","BTCUSD",1680532336165,0.02445797,28220.0,28219.0,0.01442]
["bitfinex","BTCUSD",1680532336378,0.02445797,28220.0,28219.0,0.0143]
["bitfinex","BTCUSD",1680532336594,0.02445797,28220.0,28219.0,0.01442]
["bitfinex","BTCUSD",1680532336860,0.00145797,28220.0,28219.0,0.01324]
["bitfinex","BTCUSD",1680532337076,0.02045797,28220.0,28219.0,0.01524]
["bitfinex","BTCUSD",1680532337287,0.02045797,28220.0,28219.0,0.015]
["bitfinex","BTCUSD",1680532337501,0.00145797,28220.0,28219.0,0.01306]
["bitfinex","BTCUSD",1680532337712,0.00145797,28220.0,28219.0,0.01318]
["bitfinex","BTCUSD",1680532337929,0.00545797,28220.0,28219.0,0.01306]
["bitfinex","BTCUSD",1680532338170,0.00545797,28220.0,28219.0,0.01312]
["bitfinex","BTCUSD",1680532338386,0.00545797,28220.0,28219.0,0.01324]
["bitfinex","BTCUSD",1680532338590,0.00945797,28220.0,28219.0,0.01312]
["bitfinex","BTCUSD",1680532338821,0.00945797,28220.0,28219.0,0.01324]
["bitfinex","BTCUSD",1680532339022,0.00945797,28220.0,28219.0,0.30951063]
["bitfinex","BTCUSD",1680532339235,0.00945797,28220.0,28219.0,0.3098502]
["bitfinex","BTCUSD",1680532339453,0.00945797,28220.0,28219.0,0.3099102]
["bitfinex","BTCUSD",1680532339671,0.00945797,28220.0,28219.0,0.3098502]
["bitfinex","BTCUSD",1680532339891,0.00945797,28220.0,28212.0,0.51114248]
["bitfinex","BTCUSD",1680532340123,0.00945797,28220.0,28219.0,0.00042]
["bitfinex","BTCUSD",1680532340335,0.00945797,28220.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680532340575,0.00945797,28220.0,28218.0,0.00036]
["bitfinex","BTCUSD",1680532341223,0.00945797,28220.0,28218.0,0.00042]
["bitfinex","BTCUSD",1680532341441,0.00145797,28220.0,28218.0,0.00042]
["bitfinex","BTCUSD",1680532341648,0.00145797,28220.0,28218.0,0.00342]
["bitfinex","BTCUSD",1680532341863,0.00145797,28220.0,28218.0,0.0033]
["bitfinex","BTCUSD",1680532342114,0.00145797,28220.0,28219.0,0.0003]
["bitfinex","BTCUSD",1680532343114,0.00545797,28220.0,28219.0,0.0003]
["bitfinex","BTCUSD",1680532343326,0.00545797,28220.0,28218.0,0.0003]
["bitfinex","BTCUSD",1680532344217,0.00145797,28220.0,28218.0,0.0003]
["bitfinex","BTCUSD",1680532344691,0.00145797,28220.0,28218.0,0.0033]
["bitfinex","BTCUSD",1680532345346,0.00145797,28220.0,28219.0,0.08495382]
["bitfinex","BTCUSD",1680532346390,0.033732,28219.0,28217.0,0.08495382]
["bitfinex","BTCUSD",1680532346621,0.033732,28219.0,28216.0,0.08495382]
["bitfinex","BTCUSD",1680532346622,0.36888556,28218.0,28216.0,0.08495382]
["bitfinex","BTCUSD",1680532346840,0.17441478,28217.0,28216.0,0.08495382]
["bitfinex","BTCUSD",1680532347048,0.79705134,28217.0,28215.0,0.08495382]
["bitfinex","BTCUSD",1680532347290,0.00145797,28213.0,28212.0,0.10595382]
["bitfinex","BTCUSD",1680532347512,0.00145797,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680532347944,0.03388897,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680532348153,0.39625834,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680532348362,0.41060449,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680532348571,0.39642749,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680532349447,0.41342749,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532350368,0.40576868,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532350594,0.01862712,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532350811,0.01845797,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532351306,0.04957297,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532352641,0.41846053,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532352872,0.49776206,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532354232,0.49776206,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532354664,0.48358506,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532357112,0.49776206,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532357328,0.48358506,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532357776,0.49776206,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532358038,0.40445268,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532358650,0.41862968,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532358899,0.40445268,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532359543,0.37333768,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532359733,0.44262045,28213.0,28212.0,0.03821892]
["bitfinex","BTCUSD",1680532361090,0.44262045,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532363102,0.45679745,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532363763,0.51350845,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532364448,0.66350845,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532365786,1.33620845,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532366027,1.42000845,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532368228,1.50350845,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532368903,1.64540526,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680532369137,1.11637046,28212.0,28211.0,0.021]
["bitfinex","BTCUSD",1680532369357,2.66172502,28212.0,28211.0,0.021]
["bitfinex","BTCUSD",1680532370269,2.07899091,28212.0,28211.0,0.021]
["bitfinex","BTCUSD",1680532370794,2.10599091,28212.0,28211.0,0.021]
["bitfinex","BTCUSD",1680532372736,2.30369037,28208.0,28207.0,0.021]
["bitfinex","BTCUSD",1680532372952,2.46830119,28208.0,28207.0,0.01229]
["bitfinex","BTCUSD",1680532373145,2.29103119,28208.0,28207.0,0.01229]
["bitfinex","BTCUSD",1680532373643,2.31803119,28208.0,28207.0,0.01229]
["bitfinex","BTCUSD",1680532373891,2.65965411,28208.0,28207.0,0.01229]
["bitfinex","BTCUSD",1680532374606,0.57415797,28205.0,28204.0,0.021]
["bitfinex","BTCUSD",1680532374833,1.71393353,28205.0,28204.0,0.021]
["bitfinex","BTCUSD",1680532375499,1.53666353,28205.0,28204.0,0.021]
["bitfinex","BTCUSD",1680532375728,1.56366353,28205.0,28204.0,0.021]
["bitfinex","BTCUSD",1680532375931,1.7350468,28205.0,28204.0,0.021]
["bitfinex","BTCUSD",1680532376064,1.7350468,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532376267,1.7080468,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532376497,2.1426983,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532376698,2.2929783,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532376920,2.3199783,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532377123,2.2929783,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532378168,2.3199783,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532378521,2.2929783,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532378739,2.37403144,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532378958,2.34703144,28205.0,28204.0,0.03722434]
["bitfinex","BTCUSD",1680532379176,0.15,28204.0,28203.0,0.021]
["bitfinex","BTCUSD",1680532379397,2.09452062,28204.0,28203.0,0.021]
["bitfinex","BTCUSD",1680532380053,0.15,28203.0,28202.0,0.021]
["bitfinex","BTCUSD",1680532380284,2.10089777,28203.0,28202.0,0.021]
["bitfinex","BTCUSD",1680532380732,2.27128692,28203.0,28202.0,0.021]
["bitfinex","BTCUSD",1680532380949,2.10106692,28203.0,28202.0,0.02112572]
["bitfinex","BTCUSD",1680532381160,2.27128692,28203.0,28202.0,0.02112572]
["bitfinex","BTCUSD",1680532381384,2.27128692,28203.0,28195.0,0.021]
["bitfinex","BTCUSD",1680532381385,0.00145797,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680532381634,0.5727,28195.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532381867,1.086716,28195.0,28194.0,0.01606535]
["bitfinex","BTCUSD",1680532382114,1.264056,28195.0,28194.0,0.01606535]
["bitfinex","BTCUSD",1680532382336,1.264056,28195.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532382337,0.00145797,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532382572,0.78268578,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532382796,1.13982478,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532383013,0.99792797,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532383291,0.98942797,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532383722,0.99792797,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532383947,0.99792797,28188.0,28187.0,0.02288696]
["bitfinex","BTCUSD",1680532384175,1.00699797,28188.0,28187.0,0.02288696]
["bitfinex","BTCUSD",1680532384648,0.82985697,28188.0,28187.0,0.02288696]
["bitfinex","BTCUSD",1680532384858,0.85823697,28188.0,28187.0,0.02288696]
["bitfinex","BTCUSD",1680532386014,0.85823697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532387537,0.95053697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532388183,1.10053697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532388654,0.95053697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532391761,0.94203697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532395171,0.85823697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532396294,0.77443697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532397269,0.85803697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532398434,0.86653697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532398903,0.94953697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532399121,1.09953697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532399786,0.94953697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532401941,1.26981697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532402502,1.09953697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532402952,0.94953697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532406210,0.77443697,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532406848,0.77435788,28188.0,28187.0,0.021]
["bitfinex","BTCUSD",1680532407282,0.77435788,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532407697,0.78285788,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532409885,2.05974485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532410564,2.22734485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532411017,2.21884485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532411896,2.14411153,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532412578,1.76234485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532413248,1.67854485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532413912,1.65154485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532414172,1.63597485,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532414395,1.63459597,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532415041,1.63459597,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532415253,1.60759597,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532415534,1.64878597,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532415745,1.63459597,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532415962,0.357709,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532416197,1.33454826,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532416415,1.34873826,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532416630,0.371899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532416844,0.357709,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532417270,0.371899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532418153,0.894979,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532418384,0.921979,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532419050,0.921979,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532419732,0.717599,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532419876,0.344899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532420129,0.371899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532420303,0.357709,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532420503,0.371899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532420900,0.371899,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532421299,0.057709,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532421758,0.071899,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532424248,0.057709,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532425131,0.071899,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532425979,0.071899,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532427228,0.071899,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532428095,0.057709,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532428866,0.057709,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532429088,0.027,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532429301,0.059516,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532429733,0.046706,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532429949,0.073706,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532430150,0.032516,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532430370,0.027,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532430595,0.073782,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532431465,0.059592,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532431891,0.05949035,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532432097,0.02689835,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532433795,0.31556688,28192.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532434006,0.032938,28191.0,28187.0,0.15916308]
["bitfinex","BTCUSD",1680532434214,0.032938,28191.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532434215,0.047126,28191.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532434427,0.033753,28190.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532434671,0.023,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532434905,0.31556688,28192.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532435154,0.054755,28191.0,28187.0,0.16016308]
["bitfinex","BTCUSD",1680532435355,0.032745,28190.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532435554,0.046934,28190.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532435763,0.023,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532435967,0.014189,28190.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532436162,0.030362,28189.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532436443,0.030362,28189.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532436668,0.030362,28189.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532436856,0.023,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532437933,0.314189,28191.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532438156,0.314189,28191.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532438157,0.023,28189.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532438414,0.031117,28190.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532438415,0.031153,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532438606,0.023,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532439049,0.314189,28191.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532439260,0.023,28189.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532439488,0.032448,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532439734,0.023,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532439963,0.032753,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532440193,0.03252,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532440412,0.030755,28189.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532440625,0.044945,28189.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532440850,0.032538,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532441088,0.032538,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532441956,0.032538,28188.0,28187.0,0.01806696]
["bitfinex","BTCUSD",1680532442185,0.032538,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532442186,0.069728,28188.0,28187.0,0.01906696]
["bitfinex","BTCUSD",1680532442408,0.069728,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532442409,0.442428,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532442614,0.742428,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532443297,0.919808,28188.0,28187.0,0.01888696]
["bitfinex","BTCUSD",1680532443740,0.896808,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532444181,0.923808,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532444400,0.896808,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532444611,1.023808,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532444878,1.046808,28188.0,28187.0,0.01788696]
["bitfinex","BTCUSD",1680532445094,1.073808,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532445312,1.046808,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532445544,1.073808,28188.0,28187.0,0.016]
["bitfinex","BTCUSD",1680532446400,1.073808,28188.0,28187.0,0.196]
["bitfinex","BTCUSD",1680532446614,1.04697715,28188.0,28187.0,0.196]
["bitfinex","BTCUSD",1680532446826,1.07397715,28188.0,28187.0,0.196]
["bitfinex","BTCUSD",1680532447016,1.04697715,28188.0,28187.0,0.196]
["bitfinex","BTCUSD",1680532447218,1.07397715,28188.0,28187.0,0.196]
["bitfinex","BTCUSD",1680532447652,0.92397715,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532447853,0.97671604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532448813,1.06051604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532449457,0.96693604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532449668,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532450738,0.94843604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532450953,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532452033,0.89163604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532453825,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532456265,0.94843604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532456523,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532456740,0.94843604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532456987,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532458081,0.97543604,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532458297,0.96676689,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532460187,0.93976689,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532460812,0.94826689,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532461012,0.94826689,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532461341,0.94843604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532461558,0.97543604,28188.0,28187.0,0.19591]
["bitfinex","BTCUSD",1680532461965,0.02716915,28188.0,28187.0,0.33718612]
["bitfinex","BTCUSD",1680532462211,0.027,28188.0,28187.0,0.33718612]
["bitfinex","BTCUSD",1680532462379,0.027,28188.0,28187.0,0.222087]
["bitfinex","BTCUSD",1680532462524,0.027,28188.0,28187.0,0.239825]
["bitfinex","BTCUSD",1680532462746,0.027,28188.0,28187.0,0.372567]
["bitfinex","BTCUSD",1680532462960,0.0268113,28188.0,28187.0,0.22397396]
["bitfinex","BTCUSD",1680532463179,0.0268113,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532463397,0.0410013,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532463618,0.0268113,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532463871,0.01419,28189.0,28187.0,0.19797696]
["bitfinex","BTCUSD",1680532464115,0.058562,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532464314,0.045752,28188.0,28187.0,0.19797696]
["bitfinex","BTCUSD",1680532464527,0.072752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532464735,0.045752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532465159,0.072752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532465373,0.045752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532465607,0.072752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532468680,0.058562,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532469440,0.072752,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532470813,0.01425,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532471019,0.04273803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532471463,0.51543803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532471662,0.81543803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532472321,0.71543803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532475253,0.34273803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532475525,0.04273803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532475699,0.04256888,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532479709,0.04273803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532480351,0.02854803,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532480794,0.02837888,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532481004,0.02837888,28188.0,28187.0,0.22367496]
["bitfinex","BTCUSD",1680532481446,0.02837888,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532481653,0.02837888,28188.0,28187.0,0.22362896]
["bitfinex","BTCUSD",1680532481853,0.02837888,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532484664,0.027,28188.0,28187.0,0.19779696]
["bitfinex","BTCUSD",1680532484880,0.027,28188.0,28187.0,0.24294096]
["bitfinex","BTCUSD",1680532485095,0.00137888,28191.0,28187.0,0.22520296]
["bitfinex","BTCUSD",1680532485321,0.00137888,28191.0,28188.0,0.026494]
["bitfinex","BTCUSD",1680532485997,0.00128711,28191.0,28189.0,0.00144655]
["bitfinex","BTCUSD",1680532486213,0.02428711,28191.0,28189.0,0.00144655]
["bitfinex","BTCUSD",1680532486437,0.00128711,28191.0,28189.0,0.00144655]
["bitfinex","BTCUSD",1680532486649,0.02828711,28191.0,28189.0,0.00144655]
["bitfinex","BTCUSD",1680532486875,0.00128711,28191.0,28189.0,0.00144655]
["bitfinex","BTCUSD",1680532487090,0.02828711,28191.0,28189.0,0.00244655]
["bitfinex","BTCUSD",1680532487307,0.027,28191.0,28190.0,0.0835]
["bitfinex","BTCUSD",1680532487528,0.027,28191.0,28190.0,0.25018512]
["bitfinex","BTCUSD",1680532487771,0.027,28191.0,28190.0,0.108909]
["bitfinex","BTCUSD",1680532487980,0.00128711,28194.0,28190.0,0.108909]
["bitfinex","BTCUSD",1680532488205,0.00128711,28194.0,28191.0,0.026047]
["bitfinex","BTCUSD",1680532488421,0.00128711,28194.0,28190.0,0.22495612]
["bitfinex","BTCUSD",1680532488655,0.003,28191.0,28190.0,0.08368]
["bitfinex","BTCUSD",1680532488870,0.00128711,28194.0,28190.0,0.109698]
["bitfinex","BTCUSD",1680532489075,0.01128711,28194.0,28191.0,0.001]
["bitfinex","BTCUSD",1680532489498,0.00128711,28194.0,28190.0,0.08368]
["bitfinex","BTCUSD",1680532489712,0.01128711,28194.0,28190.0,0.08498]
["bitfinex","BTCUSD",1680532489922,0.00128711,28194.0,28190.0,0.08398]
["bitfinex","BTCUSD",1680532490581,0.00128711,28194.0,28190.0,0.0838]
["bitfinex","BTCUSD",1680532491038,0.01828711,28194.0,28191.0,0.0013]
["bitfinex","BTCUSD",1680532491243,0.00128711,28194.0,28190.0,0.101716]
["bitfinex","BTCUSD",1680532491471,0.01128711,28194.0,28191.0,0.0003]
["bitfinex","BTCUSD",1680532491672,0.00128711,28194.0,28191.0,0.0003]
["bitfinex","BTCUSD",1680532491884,0.01828711,28194.0,28191.0,0.0849]
["bitfinex","BTCUSD",1680532492148,0.00328711,28194.0,28193.0,0.0839]
["bitfinex","BTCUSD",1680532492381,0.00328711,28194.0,28193.0,0.101634]
["bitfinex","BTCUSD",1680532492602,0.00328711,28194.0,28193.0,0.0842]
["bitfinex","BTCUSD",1680532492809,0.00328711,28194.0,28193.0,0.101934]
["bitfinex","BTCUSD",1680532493024,0.00328711,28194.0,28193.0,0.0842]
["bitfinex","BTCUSD",1680532493640,0.3,28199.0,28193.0,0.101934]
["bitfinex","BTCUSD",1680532493859,0.3,28199.0,28194.0,0.22467612]
["bitfinex","BTCUSD",1680532494059,0.3,28199.0,28194.0,0.22515612]
["bitfinex","BTCUSD",1680532494277,0.00016915,28200.0,28194.0,0.22515612]
["bitfinex","BTCUSD",1680532494492,0.00016915,28200.0,28194.0,0.22497612]
["bitfinex","BTCUSD",1680532494493,0.034067,28200.0,28194.0,0.22497612]
["bitfinex","BTCUSD",1680532494920,0.013,28199.0,28194.0,0.22597612]
["bitfinex","BTCUSD",1680532495167,0.30016915,28201.0,28195.0,0.02905684]
["bitfinex","BTCUSD",1680532495376,0.044137,28200.0,28195.0,0.14127612]
["bitfinex","BTCUSD",1680532495575,0.033488,28199.0,28194.0,0.08388]
["bitfinex","BTCUSD",1680532495781,0.034377,28200.0,28194.0,0.0837]
["bitfinex","BTCUSD",1680532495973,0.17627381,28200.0,28195.0,0.00069163]
["bitfinex","BTCUSD",1680532496333,0.031369,28199.0,28195.0,0.00069163]
["bitfinex","BTCUSD",1680532496546,0.030751,28200.0,28195.0,0.01411662]
["bitfinex","BTCUSD",1680532496759,0.030751,28200.0,28195.0,0.15539274]
["bitfinex","BTCUSD",1680532497096,0.043751,28200.0,28195.0,0.15739274]
["bitfinex","BTCUSD",1680532497309,0.013,28200.0,28195.0,0.01611662]
["bitfinex","BTCUSD",1680532497521,0.013,28200.0,28195.0,0.00299163]
["bitfinex","BTCUSD",1680532498369,0.031885,28199.0,28195.0,0.00299163]
["bitfinex","BTCUSD",1680532499417,0.031885,28199.0,28195.0,0.01872463]
["bitfinex","BTCUSD",1680532499634,0.013,28199.0,28195.0,0.02072463]
["bitfinex","BTCUSD",1680532500241,0.013,28199.0,28195.0,0.00299163]
["bitfinex","BTCUSD",1680532501734,0.013,28199.0,28195.0,0.18299163]
["bitfinex","BTCUSD",1680532501977,0.013,28199.0,28196.0,0.0834]
["bitfinex","BTCUSD",1680532502807,0.014183,28202.0,28196.0,0.0834]
["bitfinex","BTCUSD",1680532503084,0.013,28199.0,28196.0,0.22667612]
["bitfinex","BTCUSD",1680532503310,0.013,28199.0,28196.0,0.0854]
["bitfinex","BTCUSD",1680532506568,0.013,28199.0,28196.0,0.0857]
["bitfinex","BTCUSD",1680532509011,0.014183,28203.0,28196.0,0.0837]
["bitfinex","BTCUSD",1680532509229,0.002,28199.0,28197.0,0.14127612]
["bitfinex","BTCUSD",1680532509461,0.002,28199.0,28198.0,0.027544]
["bitfinex","BTCUSD",1680532509681,0.002,28199.0,28197.0,0.026382]
["bitfinex","BTCUSD",1680532509908,0.3233705,28204.0,28197.0,0.026382]
["bitfinex","BTCUSD",1680532510132,0.002,28203.0,28198.0,0.14127612]
["bitfinex","BTCUSD",1680532510360,0.00016915,28203.0,28198.0,0.14159042]
["bitfinex","BTCUSD",1680532510584,0.009,28199.0,28198.0,0.14159042]
["bitfinex","BTCUSD",1680532510807,0.009,28199.0,28198.0,0.0267543]
["bitfinex","BTCUSD",1680532511002,0.009,28199.0,28198.0,0.07443791]
["bitfinex","BTCUSD",1680532511248,0.009,28199.0,28198.0,0.09216891]
["bitfinex","BTCUSD",1680532511919,0.009,28199.0,28198.0,0.09246891]
["bitfinex","BTCUSD",1680532512144,0.00016915,28203.0,28198.0,0.0447853]
["bitfinex","BTCUSD",1680532512376,0.014183,28202.0,28198.0,0.0043143]
["bitfinex","BTCUSD",1680532512605,0.032435,28201.0,28198.0,0.0003143]
["bitfinex","BTCUSD",1680532512824,0.046619,28201.0,28198.0,0.0003143]
["bitfinex","BTCUSD",1680532513054,0.013,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680532513294,0.014184,28201.0,28195.0,0.1803]
["bitfinex","BTCUSD",1680532513521,0.15608081,28201.0,28195.0,0.1803]
["bitfinex","BTCUSD",1680532513762,0.15489681,28201.0,28198.0,0.001]
["bitfinex","BTCUSD",1680532513980,0.013,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680532515051,0.014183,28202.0,28195.0,0.32157612]
["bitfinex","BTCUSD",1680532515268,0.15107981,28202.0,28195.0,0.41435499]
["bitfinex","BTCUSD",1680532515489,0.15607981,28202.0,28195.0,0.41053499]
["bitfinex","BTCUSD",1680532515708,0.013,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680532515937,0.014183,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532516629,0.013,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680532516863,0.014183,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532517993,0.016183,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532518423,0.031408,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532518644,0.014183,28201.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532518865,0.031937,28200.0,28196.0,0.00418]
["bitfinex","BTCUSD",1680532519536,0.031937,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532519759,0.031937,28200.0,28196.0,0.00418]
["bitfinex","BTCUSD",1680532519988,0.031937,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680532520450,0.014183,28201.0,28195.0,0.18048]
["bitfinex","BTCUSD",1680532520660,0.014183,28201.0,28195.0,0.32175612]
["bitfinex","BTCUSD",1680532520661,0.45607981,28201.0,28195.0,0.32175612]
["bitfinex","BTCUSD",1680532520880,0.031502,28200.0,28196.0,0.004]
["bitfinex","BTCUSD",1680532521582,0.014183,28201.0,28196.0,0.004]
["bitfinex","BTCUSD",1680532522036,0.15,28199.0,28196.0,0.004]
["bitfinex","BTCUSD",1680532522280,0.044252,28198.0,28196.0,0.00418]
["bitfinex","BTCUSD",1680532522500,0.030297,28197.0,28196.0,0.00418]
["bitfinex","BTCUSD",1680532522685,0.030297,28197.0,28196.0,0.004]
["bitfinex","BTCUSD",1680532522686,0.044482,28197.0,28196.0,0.004]
["bitfinex","BTCUSD",1680532522969,0.044482,28197.0,28195.0,0.18018]
["bitfinex","BTCUSD",1680532523200,0.030818,28196.0,28195.0,0.18018]
["bitfinex","BTCUSD",1680532523660,0.014186,28196.0,28195.0,0.18018]
["bitfinex","BTCUSD",1680532523885,0.074758,28196.0,28195.0,0.18018]
["bitfinex","BTCUSD",1680532524359,0.074758,28196.0,28195.0,0.18]
["bitfinex","BTCUSD",1680532524588,0.087758,28196.0,28195.0,0.181]
["bitfinex","BTCUSD",1680532524822,0.087758,28196.0,28195.0,0.18]
["bitfinex","BTCUSD",1680532524823,0.074758,28196.0,28195.0,0.18]
["bitfinex","BTCUSD",1680532525044,0.087758,28196.0,28195.0,0.182]
["bitfinex","BTCUSD",1680532525295,0.074758,28196.0,28195.0,0.18]
["bitfinex","BTCUSD",1680532525522,0.087758,28196.0,28195.0,0.182]
["bitfinex","BTCUSD",1680532528028,0.171658,28196.0,28195.0,0.18190524]
["bitfinex","BTCUSD",1680532528267,0.271658,28196.0,28195.0,0.18190524]
["bitfinex","BTCUSD",1680532528498,2.08950182,28196.0,28195.0,0.18190524]
["bitfinex","BTCUSD",1680532528734,2.53353935,28196.0,28195.0,0.18190524]
["bitfinex","BTCUSD",1680532528970,2.52053935,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532529196,2.54753935,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532529430,2.46358025,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532530115,2.43658025,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532530402,2.46358025,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532530635,2.39317471,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532530856,2.42017471,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532531078,1.1434677,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532531300,2.42022123,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532531735,2.54759819,28196.0,28195.0,0.17990524]
["bitfinex","BTCUSD",1680532532172,2.56378926,28196.0,28195.0,0.17826922]
["bitfinex","BTCUSD",1680532532604,1.15982792,28196.0,28195.0,0.17826922]
["bitfinex","BTCUSD",1680532532825,2.43659705,28196.0,28195.0,0.17826922]
["bitfinex","BTCUSD",1680532533019,1.15965877,28196.0,28195.0,0.17665828]
["bitfinex","BTCUSD",1680532534137,1.05965877,28196.0,28195.0,0.17506154]
["bitfinex","BTCUSD",1680532534579,0.97568735,28196.0,28195.0,0.17506154]
["bitfinex","BTCUSD",1680532534802,1.05965877,28196.0,28195.0,0.17506154]
["bitfinex","BTCUSD",1680532535035,1.05965877,28196.0,28195.0,0.17347899]
["bitfinex","BTCUSD",1680532535934,0.97568735,28196.0,28195.0,0.17347899]
["bitfinex","BTCUSD",1680532536160,0.97568735,28196.0,28195.0,0.17190435]
["bitfinex","BTCUSD",1680532537052,0.97568735,28196.0,28195.0,0.17033758]
["bitfinex","BTCUSD",1680532537378,1.05965877,28196.0,28195.0,0.17033758]
["bitfinex","BTCUSD",1680532537652,0.97568735,28196.0,28195.0,0.17033758]
["bitfinex","BTCUSD",1680532538078,0.97568735,28196.0,28195.0,0.16877865]
["bitfinex","BTCUSD",1680532539078,1.07568735,28196.0,28195.0,0.16722751]
["bitfinex","BTCUSD",1680532539294,0.97568735,28196.0,28195.0,0.16722751]
["bitfinex","BTCUSD",1680532539908,0.94868735,28196.0,28195.0,0.16568413]
["bitfinex","BTCUSD",1680532540555,0.97568735,28196.0,28195.0,0.16568413]
["bitfinex","BTCUSD",1680532540951,0.97568735,28196.0,28195.0,0.16414847]
["bitfinex","BTCUSD",1680532542112,1.12568735,28196.0,28195.0,0.16262048]
["bitfinex","BTCUSD",1680532542328,2.48644916,28196.0,28195.0,0.16262048]
["bitfinex","BTCUSD",1680532542550,2.49494916,28196.0,28195.0,0.16262048]
["bitfinex","BTCUSD",1680532542771,2.81314916,28196.0,28195.0,0.16262048]
["bitfinex","BTCUSD",1680532542980,2.81314916,28196.0,28195.0,0.16110013]
["bitfinex","BTCUSD",1680532543648,2.57917774,28196.0,28195.0,0.16110013]
["bitfinex","BTCUSD",1680532543857,1.3025565,28196.0,28195.0,0.16110013]
["bitfinex","BTCUSD",1680532544084,2.66314834,28196.0,28195.0,0.15958739]
["bitfinex","BTCUSD",1680532544300,2.66314834,28196.0,28195.0,0.15458739]
["bitfinex","BTCUSD",1680532544962,2.66314834,28196.0,28195.0,0.14128321]
["bitfinex","BTCUSD",1680532545191,2.84048834,28196.0,28195.0,0.14128321]
["bitfinex","BTCUSD",1680532545414,0.15,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680532545624,0.5398,28192.0,28187.0,0.01609]
["bitfinex","BTCUSD",1680532545839,0.0839,28190.0,28187.0,0.01609]
["bitfinex","BTCUSD",1680532546044,0.042568,28189.0,28187.0,0.01609]
["bitfinex","BTCUSD",1680532546244,0.342568,28189.0,28187.0,0.01609]
["bitfinex","BTCUSD",1680532546464,0.042568,28189.0,28187.0,0.01609]
["bitfinex","BTCUSD",1680532547534,0.040568,28189.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532547764,0.067568,28189.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532547970,0.04593319,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532548187,0.01465619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532548404,0.02884619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532549266,0.04165619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532549726,0.05584619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532551193,0.04165619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532553606,0.05584619,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532554646,0.04165619,28188.0,28187.0,0.17591]
["bitfinex","BTCUSD",1680532555278,0.05584619,28188.0,28187.0,0.17591]
["bitfinex","BTCUSD",1680532556344,0.05301614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532556673,0.03882614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532557103,0.05301614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532557312,0.03882614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532558752,0.05301614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532560118,0.03882614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532560417,0.05301614,28188.0,28187.0,0.01591]
["bitfinex","BTCUSD",1680532561789,0.05301614,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532562039,0.08412014,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532562564,0.05301614,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532564144,0.09954389,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532564357,0.07122789,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532564591,0.10057789,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532564821,0.18407789,28188.0,28187.0,0.00785594]
["bitfinex","BTCUSD",1680532565273,0.48407789,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532565497,0.48424704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532565719,0.45724704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532565943,0.48424704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532566384,0.45724704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532567031,0.48424704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532567247,0.55194704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532568995,0.92464704,28188.0,28187.0,0.14785594]
["bitfinex","BTCUSD",1680532570201,0.92447789,28188.0,28187.0,0.14485654]
["bitfinex","BTCUSD",1680532571271,0.92447789,28188.0,28187.0,0.14186964]
["bitfinex","BTCUSD",1680532572147,0.92447789,28188.0,28187.0,0.13889519]
["bitfinex","BTCUSD",1680532573028,0.92447789,28188.0,28187.0,0.13592853]
["bitfinex","BTCUSD",1680532574034,0.92447789,28188.0,28187.0,0.13297883]
["bitfinex","BTCUSD",1680532575195,0.92447789,28188.0,28187.0,0.13004142]
["bitfinex","BTCUSD",1680532576137,0.92447789,28188.0,28187.0,0.12711625]
["bitfinex","BTCUSD",1680532577235,0.92447789,28188.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532577456,0.106919,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532577599,0.56899299,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532578017,0.59770243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532578407,0.62470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532579663,0.47470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532579882,0.57470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532580082,0.47470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532581838,0.62470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532582286,0.47470243,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532582485,0.44549944,28187.0,28186.0,0.021]
["bitfinex","BTCUSD",1680532582703,0.44549944,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532585084,0.47593744,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532585867,0.44549944,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532586075,0.89379944,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532586275,0.56905157,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532586651,0.55138244,28187.0,28186.0,0.016]
["bitfinex","BTCUSD",1680532587093,0.52438244,28187.0,28186.0,0.14315687]
["bitfinex","BTCUSD",1680532587290,0.55138244,28187.0,28186.0,0.14315687]
["bitfinex","BTCUSD",1680532588275,0.55138244,28187.0,28186.0,0.14032651]
["bitfinex","BTCUSD",1680532588724,0.92408244,28187.0,28186.0,0.14032651]
["bitfinex","BTCUSD",1680532589170,0.92408244,28187.0,28186.0,0.13750795]
["bitfinex","BTCUSD",1680532589824,0.89708244,28187.0,28186.0,0.13750795]
["bitfinex","BTCUSD",1680532590023,0.92408244,28187.0,28186.0,0.1347048]
["bitfinex","BTCUSD",1680532590245,0.89708244,28187.0,28186.0,0.1347048]
["bitfinex","BTCUSD",1680532590461,0.92408244,28187.0,28186.0,0.1347048]
["bitfinex","BTCUSD",1680532591119,0.92408244,28187.0,28186.0,0.13191333]
["bitfinex","BTCUSD",1680532591989,0.84848244,28187.0,28186.0,0.13191333]
["bitfinex","BTCUSD",1680532592209,0.84848244,28187.0,28186.0,0.1291377]
["bitfinex","BTCUSD",1680532593171,0.84848244,28187.0,28186.0,0.12637363]
["bitfinex","BTCUSD",1680532593391,0.92368244,28187.0,28186.0,0.12637363]
["bitfinex","BTCUSD",1680532593953,0.55098244,28187.0,28186.0,0.12362108]
["bitfinex","BTCUSD",1680532594183,0.44549944,28187.0,28186.0,0.12362108]
["bitfinex","BTCUSD",1680532594399,0.47473844,28187.0,28186.0,0.12362108]
["bitfinex","BTCUSD",1680532595012,0.47473844,28187.0,28186.0,0.12088]
["bitfinex","BTCUSD",1680532596097,0.47473844,28187.0,28186.0,0.11815308]
["bitfinex","BTCUSD",1680532597125,0.47473844,28187.0,28183.0,0.0209059]
["bitfinex","BTCUSD",1680532597349,0.029699,28186.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532597560,0.014191,28186.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532597763,0.031701,28185.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532597981,0.04118658,28185.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532598905,0.06818658,28185.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532602233,0.030705,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532602470,0.044897,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532602799,0.014192,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532603255,0.07074933,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532604046,0.14634933,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532604301,0.54604933,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532605212,0.93931846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532605577,0.92164933,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532605880,0.96904933,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532606460,0.81904933,28184.0,28183.0,0.1407259]
["bitfinex","BTCUSD",1680532607015,0.93002075,28184.0,28183.0,0.1407259]
["bitfinex","BTCUSD",1680532607248,0.90302075,28184.0,28183.0,0.1407259]
["bitfinex","BTCUSD",1680532607369,1.03178988,28184.0,28183.0,0.1407259]
["bitfinex","BTCUSD",1680532607607,1.09781846,28184.0,28183.0,0.1407259]
["bitfinex","BTCUSD",1680532608008,1.09781846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532608213,1.07081846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532608451,1.18178988,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532609723,1.09781846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532610133,1.07081846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532610416,1.09781846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532610617,1.07081846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532610816,1.09781846,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532612147,1.18178988,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532612370,2.45906853,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532612590,2.67231566,28184.0,28183.0,0.0207259]
["bitfinex","BTCUSD",1680532612810,2.67231566,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532612811,2.82362481,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532613038,3.15771597,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532613260,3.32592064,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532613688,3.15771597,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532613690,3.13071597,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532613909,3.11352559,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532614128,2.51620871,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532614351,2.66929716,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532614601,2.64229716,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532614819,2.66929624,28184.0,28183.0,5.9e-06]
["bitfinex","BTCUSD",1680532615058,0.2,28183.0,28180.0,0.002]
["bitfinex","BTCUSD",1680532615750,0.792376,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680532616183,0.81797895,28181.0,28179.0,0.031]
["bitfinex","BTCUSD",1680532616403,0.330741,28180.0,28179.0,0.031]
["bitfinex","BTCUSD",1680532616632,0.344935,28180.0,28179.0,0.031]
["bitfinex","BTCUSD",1680532616845,0.717635,28180.0,28179.0,0.031]
["bitfinex","BTCUSD",1680532617057,0.739497,28180.0,28179.0,0.02855777]
["bitfinex","BTCUSD",1680532617485,0.739497,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532617700,0.766497,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532619690,0.841497,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532624114,0.85280618,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532626557,0.40510618,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532626770,0.10510618,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532631781,0.55340618,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532631998,0.85340618,28180.0,28179.0,0.13855777]
["bitfinex","BTCUSD",1680532637117,0.85340618,28180.0,28179.0,0.13355777]
["bitfinex","BTCUSD",1680532637573,0.85340618,28180.0,28179.0,0.12855777]
["bitfinex","BTCUSD",1680532637574,0.95517531,28180.0,28179.0,0.12855777]
["bitfinex","BTCUSD",1680532637797,1.38276284,28180.0,28179.0,7.77e-06]
["bitfinex","BTCUSD",1680532638018,2.66015563,28180.0,28179.0,7.77e-06]
["bitfinex","BTCUSD",1680532638244,2.74411242,28180.0,28178.0,0.021]
["bitfinex","BTCUSD",1680532638467,2.37358566,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680532638710,2.61479666,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680532638950,2.61479666,28179.0,28162.0,0.35178882]
["bitfinex","BTCUSD",1680532638951,0.3727,28169.0,28167.0,6e-05]
["bitfinex","BTCUSD",1680532639187,0.3727,28167.0,28162.0,0.01653384]
["bitfinex","BTCUSD",1680532639438,0.3727,28167.0,28150.0,0.13244682]
["bitfinex","BTCUSD",1680532639439,0.75025275,28164.0,28150.0,0.005]
["bitfinex","BTCUSD",1680532639670,0.5227,28159.0,28150.0,0.005]
["bitfinex","BTCUSD",1680532639899,0.5227,28159.0,28147.0,0.3957]
["bitfinex","BTCUSD",1680532639900,0.3727,28153.0,28147.0,0.3957]
["bitfinex","BTCUSD",1680532640124,0.18651181,28152.0,28147.0,0.39588]
["bitfinex","BTCUSD",1680532640355,0.44189681,28152.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680532640597,0.105733,28151.0,28145.0,0.25598365]
["bitfinex","BTCUSD",1680532640826,0.14189681,28150.0,28145.0,0.25616365]
["bitfinex","BTCUSD",1680532641051,0.14189681,28150.0,28145.0,0.00168]
["bitfinex","BTCUSD",1680532641289,0.14189681,28150.0,28145.0,0.00162]
["bitfinex","BTCUSD",1680532641521,0.14189681,28150.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532642209,0.027,28150.0,28145.0,0.00168]
["bitfinex","BTCUSD",1680532642439,0.027,28150.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532646124,0.03262405,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532646599,0.04683405,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532646798,0.03262405,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532647025,0.05962405,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532647253,0.027,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532647479,0.04121,28149.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532649571,0.029825,28148.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532649800,0.014211,28147.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532650260,0.030096,28146.0,28145.0,0.0015]
["bitfinex","BTCUSD",1680532652358,0.00016915,28145.0,28140.0,0.0842]
["bitfinex","BTCUSD",1680532652578,0.00016915,28146.0,28140.0,0.14127612]
["bitfinex","BTCUSD",1680532652820,0.019,28144.0,28140.0,0.15904412]
["bitfinex","BTCUSD",1680532653060,0.00016915,28145.0,28140.0,0.101968]
["bitfinex","BTCUSD",1680532653305,0.019,28145.0,28140.0,0.101968]
["bitfinex","BTCUSD",1680532653537,0.00016915,28147.0,28144.0,0.1682]
["bitfinex","BTCUSD",1680532653785,0.00016915,28147.0,28146.0,0.0842]
["bitfinex","BTCUSD",1680532654784,0.03024315,28148.0,28143.0,0.08378]
["bitfinex","BTCUSD",1680532655017,0.03024315,28148.0,28143.0,0.0836]
["bitfinex","BTCUSD",1680532655233,0.00016915,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680532655459,0.03039415,28148.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680532655940,0.006,28147.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680532656168,0.027859,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532656404,0.0453765,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532657095,0.16421,28148.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532657329,0.006,28146.0,28142.0,0.14189681]
["bitfinex","BTCUSD",1680532657566,0.006,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532657567,0.006,28146.0,28141.0,0.00036]
["bitfinex","BTCUSD",1680532657794,0.006,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532658032,0.006,28146.0,28143.0,0.0842]
["bitfinex","BTCUSD",1680532658480,0.01421,28148.0,28143.0,0.0842]
["bitfinex","BTCUSD",1680532658759,0.013,28146.0,28143.0,0.22609681]
["bitfinex","BTCUSD",1680532658994,7.300099,28149.0,28143.0,0.10700768]
["bitfinex","BTCUSD",1680532659239,0.019,28146.0,28143.0,0.22609681]
["bitfinex","BTCUSD",1680532659461,7.314309,28149.0,28143.0,0.08438]
["bitfinex","BTCUSD",1680532659700,0.039882,28148.0,28143.0,0.22609681]
["bitfinex","BTCUSD",1680532659994,0.021434,28147.0,28143.0,0.08438]
["bitfinex","BTCUSD",1680532660225,0.021434,28147.0,28143.0,0.0842]
["bitfinex","BTCUSD",1680532660459,0.15,28146.0,28143.0,0.0842]
["bitfinex","BTCUSD",1680532660691,0.15,28146.0,28141.0,0.00036]
["bitfinex","BTCUSD",1680532660692,0.021659,28145.0,28141.0,0.00036]
["bitfinex","BTCUSD",1680532660921,0.021659,28145.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532660922,0.0453765,28145.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532661157,0.014211,28147.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680532661397,0.0595875,28147.0,28141.0,0.14207681]
["bitfinex","BTCUSD",1680532661619,0.014211,28147.0,28141.0,0.14225681]
["bitfinex","BTCUSD",1680532661856,0.013,28145.0,28141.0,0.22645681]
["bitfinex","BTCUSD",1680532662087,0.04348296,28148.0,28141.0,0.08456]
["bitfinex","BTCUSD",1680532662330,0.033828,28147.0,28142.0,0.14207681]
["bitfinex","BTCUSD",1680532662563,0.021987,28146.0,28142.0,0.14207681]
["bitfinex","BTCUSD",1680532662793,0.013,28145.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680532663031,0.08885946,28148.0,28141.0,0.08438]
["bitfinex","BTCUSD",1680532663270,0.039836,28147.0,28141.0,0.22627681]
["bitfinex","BTCUSD",1680532663494,0.0643765,28147.0,28141.0,0.22627681]
["bitfinex","BTCUSD",1680532663974,0.04987796,28146.0,28141.0,0.08456]
["bitfinex","BTCUSD",1680532664189,0.035498,28145.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680532664431,0.0666505,28144.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532664668,0.0453765,28144.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532665384,0.0583765,28144.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532665617,0.3727,28143.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532665836,0.0804535,28142.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532666059,0.014213,28142.0,28138.0,0.09418]
["bitfinex","BTCUSD",1680532666289,0.014213,28142.0,28138.0,0.094]
["bitfinex","BTCUSD",1680532666513,0.014213,28142.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532666514,0.020841,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532666733,0.014214,28140.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532667233,0.020852,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532667474,0.586197,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532667707,0.335067,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532668169,0.362067,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532668420,0.335067,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532668647,0.734767,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532669097,2.01386681,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680532669339,2.01386681,28139.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680532669340,0.01,28138.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680532669588,0.01,28138.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680532669589,0.0842,28132.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680532669827,0.0659775,28131.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532670060,0.0453765,28131.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532670536,0.00016915,28132.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532670765,0.041278,28132.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532670988,0.01438715,28132.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532671228,0.027,28131.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532671492,0.493442,28130.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532671721,0.020438,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532671944,0.66918715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532672175,0.49142715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532672408,0.79142715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532673108,0.32060715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532673552,0.02060715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532673775,0.34760715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532674006,0.32060715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532674237,0.34760715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532674462,0.36182715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532674711,0.73452715,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532675153,0.38807603,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532675442,0.08807603,28129.0,28128.0,0.16618]
["bitfinex","BTCUSD",1680532675678,0.07368688,28129.0,28128.0,0.16118]
["bitfinex","BTCUSD",1680532675901,0.02624888,28129.0,28128.0,0.16118]
["bitfinex","BTCUSD",1680532676123,0.05324888,28129.0,28128.0,0.16118]
["bitfinex","BTCUSD",1680532676343,0.04046888,28129.0,28128.0,0.16118]
["bitfinex","BTCUSD",1680532676587,0.22719933,28129.0,28128.0,0.15618]
["bitfinex","BTCUSD",1680532676809,0.30734136,28127.0,28126.0,0.0276289]
["bitfinex","BTCUSD",1680532677053,0.3727,28126.0,28125.0,0.00125212]
["bitfinex","BTCUSD",1680532677300,0.9042755,28126.0,28125.0,0.00125212]
["bitfinex","BTCUSD",1680532677521,2.15637198,28126.0,28125.0,0.00125212]
["bitfinex","BTCUSD",1680532677758,2.15637198,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532678505,0.35386813,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532678760,0.35386813,28126.0,28125.0,0.14189893]
["bitfinex","BTCUSD",1680532678761,0.021978,28126.0,28125.0,0.14189893]
["bitfinex","BTCUSD",1680532678970,0.30734136,28127.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532679435,0.027,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532679657,0.30734136,28127.0,28125.0,0.00018212]
["bitfinex","BTCUSD",1680532679909,0.04869555,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532680121,0.021959,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532680609,0.03618,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532681062,0.021959,28126.0,28125.0,2.12e-06]
["bitfinex","BTCUSD",1680532681292,0.021959,28126.0,28123.0,0.01600212]
["bitfinex","BTCUSD",1680532681950,0.048959,28126.0,28123.0,0.01600212]
["bitfinex","BTCUSD",1680532682178,0.021613,28125.0,28123.0,0.01600212]
["bitfinex","BTCUSD",1680532682440,0.035835,28125.0,28123.0,0.01600212]
["bitfinex","BTCUSD",1680532682663,0.6066935,28124.0,28123.0,0.01600212]
["bitfinex","BTCUSD",1680532682939,0.01599788,28123.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532683150,0.642014,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532683366,0.492014,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532683807,0.792014,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532684519,0.89378313,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532684741,0.876234,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532684968,0.79238315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532685194,0.81938315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532685450,0.79238315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532685680,0.81938315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532685904,0.79238315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532686123,0.819214,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532686356,0.81938315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532686573,0.87648315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532687055,0.88498315,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532687294,1.034814,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532687543,1.205514,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532687759,1.061814,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532687992,1.05248313,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532688219,1.07948313,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680532688452,1.05248313,28122.0,28120.0,0.00177097]
["bitfinex","BTCUSD",1680532688671,0.868975,28121.0,28120.0,0.00177097]
["bitfinex","BTCUSD",1680532688905,0.911647,28121.0,28120.0,0.00177097]
["bitfinex","BTCUSD",1680532689134,0.15,28120.0,28117.0,0.028429]
["bitfinex","BTCUSD",1680532689373,0.71815,28118.0,28117.0,0.028429]
["bitfinex","BTCUSD",1680532689614,1.053344,28118.0,28117.0,0.028429]
["bitfinex","BTCUSD",1680532689842,1.061844,28118.0,28117.0,0.023429]
["bitfinex","BTCUSD",1680532690309,1.08837317,28118.0,28117.0,0.02077608]
["bitfinex","BTCUSD",1680532690548,1.07984317,28118.0,28117.0,0.02077608]
["bitfinex","BTCUSD",1680532691092,1.3037923,28118.0,28117.0,0.02077608]
["bitfinex","BTCUSD",1680532691322,1.2489923,28118.0,28117.0,0.01813643]
["bitfinex","BTCUSD",1680532691567,1.2759923,28118.0,28117.0,0.01813643]
["bitfinex","BTCUSD",1680532691805,1.4538223,28118.0,28117.0,0.01813643]
["bitfinex","BTCUSD",1680532692038,1.4268223,28118.0,28117.0,0.01813643]
["bitfinex","BTCUSD",1680532692268,1.40915317,28118.0,28117.0,0.01550998]
["bitfinex","BTCUSD",1680532692500,1.40914317,28118.0,28117.0,0.01550998]
["bitfinex","BTCUSD",1680532693001,1.40064317,28118.0,28117.0,0.01550998]
["bitfinex","BTCUSD",1680532693233,1.40064317,28118.0,28117.0,0.01289666]
["bitfinex","BTCUSD",1680532693714,1.40064317,28118.0,28117.0,0.00789666]
["bitfinex","BTCUSD",1680532694174,1.40914317,28118.0,28117.0,0.0052964]
["bitfinex","BTCUSD",1680532694397,1.40915317,28118.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680532694629,0.861195,28117.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680532694867,1.062373,28117.0,28116.0,7.113e-05]
["bitfinex","BTCUSD",1680532695109,0.3727,28115.0,28114.0,0.02793]
["bitfinex","BTCUSD",1680532695346,0.875322,28115.0,28114.0,0.02793]
["bitfinex","BTCUSD",1680532695585,0.883822,28115.0,28114.0,0.02793]
["bitfinex","BTCUSD",1680532696090,1.05965479,28115.0,28114.0,0.02034672]
["bitfinex","BTCUSD",1680532696557,0.3727,28113.0,28111.0,0.021]
["bitfinex","BTCUSD",1680532696779,1.373414,28112.0,28111.0,0.021]
["bitfinex","BTCUSD",1680532697245,0.90192142,28112.0,28111.0,0.01843326]
["bitfinex","BTCUSD",1680532697470,1.22262142,28112.0,28111.0,0.01843326]
["bitfinex","BTCUSD",1680532698173,1.22262142,28112.0,28111.0,0.01587968]
["bitfinex","BTCUSD",1680532698689,1.62112142,28112.0,28111.0,0.01087968]
["bitfinex","BTCUSD",1680532699232,1.13302142,28112.0,28111.0,0.00833887]
["bitfinex","BTCUSD",1680532699503,0.72029342,28112.0,28111.0,0.00833887]
["bitfinex","BTCUSD",1680532699741,0.81842142,28112.0,28111.0,0.00833887]
["bitfinex","BTCUSD",1680532700215,0.81842142,28112.0,28111.0,0.0058447]
["bitfinex","BTCUSD",1680532700445,0.90192142,28112.0,28111.0,0.0058447]
["bitfinex","BTCUSD",1680532701146,0.90192142,28112.0,28111.0,0.003363]
["bitfinex","BTCUSD",1680532701892,0.81802142,28112.0,28111.0,0.003363]
["bitfinex","BTCUSD",1680532702184,0.81802142,28112.0,28111.0,0.00089371]
["bitfinex","BTCUSD",1680532702464,2.09850771,28112.0,28111.0,0.00089371]
["bitfinex","BTCUSD",1680532702728,2.18270771,28112.0,28111.0,0.00089371]
["bitfinex","BTCUSD",1680532703211,0.3727,28110.0,28108.0,0.021]
["bitfinex","BTCUSD",1680532703455,0.820368,28109.0,28108.0,0.021]
["bitfinex","BTCUSD",1680532704162,1.10683659,28109.0,28108.0,0.01855114]
["bitfinex","BTCUSD",1680532705335,0.93745659,28109.0,28108.0,0.01611453]
["bitfinex","BTCUSD",1680532705805,2.21808916,28109.0,28108.0,0.01611453]
["bitfinex","BTCUSD",1680532706284,2.38884916,28109.0,28108.0,0.0136901]
["bitfinex","BTCUSD",1680532706508,0.3727,28107.0,28104.0,0.021]
["bitfinex","BTCUSD",1680532706735,0.71852,28105.0,28104.0,0.021]
["bitfinex","BTCUSD",1680532706967,2.22950007,28105.0,28104.0,0.021]
["bitfinex","BTCUSD",1680532707195,2.9087927,28105.0,28104.0,0.021]
["bitfinex","BTCUSD",1680532707429,0.47,28104.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532707661,0.541,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532707887,1.88644157,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532708354,2.18644157,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532708820,2.07387357,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532709040,2.25181357,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532709272,2.26031357,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532709500,2.1756427,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532710006,2.16647357,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532710470,2.15797357,28101.0,28100.0,0.0242]
["bitfinex","BTCUSD",1680532710700,0.877341,28101.0,28100.0,0.0192]
["bitfinex","BTCUSD",1680532711179,0.3727,28099.0,28094.0,0.02120305]
["bitfinex","BTCUSD",1680532711416,0.98649,28095.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532711649,2.11938097,28094.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532711885,0.5227,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532712114,2.25058297,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532712339,1.2697205,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532712578,0.93131313,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532712805,0.92281313,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680532713039,1.28730963,28092.0,28090.0,7.64e-06]
["bitfinex","BTCUSD",1680532713267,1.28730963,28092.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532713268,0.3727,28089.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532713521,0.4569,28084.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532713737,0.407457,28084.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532713987,0.00016915,28086.0,28084.0,0.27396582]
["bitfinex","BTCUSD",1680532714207,0.01440915,28089.0,28083.0,0.02118]
["bitfinex","BTCUSD",1680532714428,0.014241,28088.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532714640,0.2376275,28088.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532714857,0.394234,28087.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532715102,0.8609,28084.0,28083.0,0.021]
["bitfinex","BTCUSD",1680532715326,0.3727,28082.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532715556,0.71847,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532715783,0.7979115,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532716019,0.752535,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532716239,0.77020413,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532716519,0.56022,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532716748,0.01982,28080.0,28079.0,0.00404328]
["bitfinex","BTCUSD",1680532716986,0.0453765,28080.0,28061.0,0.30989159]
["bitfinex","BTCUSD",1680532717220,0.0453765,28080.0,28057.0,0.02793]
["bitfinex","BTCUSD",1680532717221,0.17814,28070.0,28057.0,0.02793]
["bitfinex","BTCUSD",1680532717447,0.17814,28070.0,28047.0,0.363]
["bitfinex","BTCUSD",1680532717448,0.470302,28067.0,28047.0,0.363]
["bitfinex","BTCUSD",1680532717693,0.0453765,28062.0,28047.0,0.3993]
["bitfinex","BTCUSD",1680532717934,0.04554565,28062.0,28048.0,0.64031056]
["bitfinex","BTCUSD",1680532718168,0.04554565,28062.0,28049.0,0.038184]
["bitfinex","BTCUSD",1680532718407,0.04554565,28062.0,28049.0,0.033184]
["bitfinex","BTCUSD",1680532718677,0.04554565,28062.0,28041.0,0.44890199]
["bitfinex","BTCUSD",1680532718678,0.17831,28050.0,28041.0,0.27059799]
["bitfinex","BTCUSD",1680532718926,0.299358,28060.0,28041.0,0.27059799]
["bitfinex","BTCUSD",1680532718927,0.042783,28048.0,28041.0,0.27059799]
["bitfinex","BTCUSD",1680532719166,0.042783,28048.0,28042.0,0.0272398]
["bitfinex","BTCUSD",1680532719167,0.0676895,28047.0,28042.0,0.0272398]
["bitfinex","BTCUSD",1680532719420,0.0453765,28047.0,28043.0,0.140538]
["bitfinex","BTCUSD",1680532719660,0.15,28065.0,28043.0,0.140538]
["bitfinex","BTCUSD",1680532719661,0.00016915,28058.0,28044.0,0.034737]
["bitfinex","BTCUSD",1680532719898,0.19949,28072.0,28044.0,0.034737]
["bitfinex","BTCUSD",1680532719899,0.00016915,28061.0,28050.0,0.33145274]
["bitfinex","BTCUSD",1680532720138,0.0453765,28060.0,28051.0,0.17910081]
["bitfinex","BTCUSD",1680532720388,0.1356,28055.0,28051.0,0.14189681]
["bitfinex","BTCUSD",1680532720621,0.17825,28052.0,28046.0,0.00024]
["bitfinex","BTCUSD",1680532720862,0.04554565,28052.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532721104,0.0453765,28052.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532721334,0.0453765,28051.0,28043.0,0.1356]
["bitfinex","BTCUSD",1680532721775,0.0453765,28051.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532721777,0.0453765,28051.0,28046.0,0.2776908]
["bitfinex","BTCUSD",1680532722007,0.00016915,28051.0,28046.0,0.43723461]
["bitfinex","BTCUSD",1680532722246,0.02478988,28054.0,28047.0,0.036378]
["bitfinex","BTCUSD",1680532722491,0.02478988,28054.0,28052.0,0.1356]
["bitfinex","BTCUSD",1680532722723,0.02478988,28054.0,28053.0,0.035293]
["bitfinex","BTCUSD",1680532723216,0.00016915,28060.0,28053.0,0.035293]
["bitfinex","BTCUSD",1680532723450,0.00016915,28060.0,28049.0,0.153225]
["bitfinex","BTCUSD",1680532723451,0.17821,28056.0,28054.0,0.14189681]
["bitfinex","BTCUSD",1680532723687,0.17821,28056.0,28049.0,0.153405]
["bitfinex","BTCUSD",1680532723688,0.022499,28055.0,28049.0,0.153405]
["bitfinex","BTCUSD",1680532723925,0.028507,28064.0,28049.0,0.153405]
["bitfinex","BTCUSD",1680532723926,0.00016915,28060.0,28055.0,0.26397995]
["bitfinex","BTCUSD",1680532724161,0.00016915,28064.0,28058.0,0.1356]
["bitfinex","BTCUSD",1680532724387,0.00016915,28064.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680532725316,0.02638245,28063.0,28060.0,0.15]
["bitfinex","BTCUSD",1680532725550,0.02638245,28063.0,28062.0,0.1356]
["bitfinex","BTCUSD",1680532725776,0.02638245,28063.0,28062.0,0.47980181]
["bitfinex","BTCUSD",1680532726001,0.02638245,28063.0,28062.0,0.51543681]
["bitfinex","BTCUSD",1680532726226,0.00016915,28070.0,28062.0,0.72825056]
["bitfinex","BTCUSD",1680532726450,0.00016915,28072.0,28067.0,0.1356]
["bitfinex","BTCUSD",1680532726707,0.00016915,28075.0,28069.0,0.1352]
["bitfinex","BTCUSD",1680532726907,0.00016915,28075.0,28070.0,0.14189681]
["bitfinex","BTCUSD",1680532728477,0.00016915,28075.0,28069.0,0.15]
["bitfinex","BTCUSD",1680532728707,0.00016915,28075.0,28069.0,0.29189681]
["bitfinex","BTCUSD",1680532728948,0.00016915,28075.0,28069.0,0.30970981]
["bitfinex","BTCUSD",1680532729175,0.00016915,28075.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680532729176,0.0691045,28074.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680532729478,0.17812,28070.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680532729711,0.0677955,28069.0,28062.0,0.017817]
["bitfinex","BTCUSD",1680532729944,0.0677955,28069.0,28059.0,0.29413689]
["bitfinex","BTCUSD",1680532729945,0.024364,28068.0,28059.0,0.017818]
["bitfinex","BTCUSD",1680532730164,0.024364,28068.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680532730165,0.0453765,28067.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680532730387,0.04554565,28067.0,28061.0,0.31736339]
["bitfinex","BTCUSD",1680532730621,0.04554565,28067.0,28061.0,0.017817]
["bitfinex","BTCUSD",1680532730844,0.04554565,28067.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680532731068,0.04554565,28067.0,28059.0,0.26105019]
["bitfinex","BTCUSD",1680532731300,0.04554565,28067.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680532731533,0.04554565,28067.0,28060.0,0.15971481]
["bitfinex","BTCUSD",1680532732273,0.04554565,28067.0,28061.0,0.14189681]
["bitfinex","BTCUSD",1680532732510,0.00016915,28067.0,28061.0,0.15971381]
["bitfinex","BTCUSD",1680532733215,0.04554565,28067.0,28061.0,0.15971381]
["bitfinex","BTCUSD",1680532733466,0.3727,28065.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680532733709,0.3727,28065.0,28052.0,0.38088]
["bitfinex","BTCUSD",1680532733710,0.41546,28063.0,28052.0,0.38088]
["bitfinex","BTCUSD",1680532733936,0.17818,28061.0,28052.0,0.3807]
["bitfinex","BTCUSD",1680532734170,0.014255,28059.0,28050.0,0.018005]
["bitfinex","BTCUSD",1680532734400,0.0687485,28058.0,28048.0,0.017825]
["bitfinex","BTCUSD",1680532734641,0.022595,28057.0,28048.0,0.017825]
["bitfinex","BTCUSD",1680532734870,0.0453765,28056.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680532735101,0.014258,28054.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680532735339,0.0453765,28053.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532735904,0.0596345,28053.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532736237,0.3727,28052.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680532736459,0.2378765,28051.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680532736694,0.0596355,28051.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680532736917,0.0453765,28051.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680532737177,0.017382,28050.0,28044.0,0.02128]
["bitfinex","BTCUSD",1680532737402,0.0881595,28049.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532737634,0.194578,28048.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532737856,0.1049175,28047.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532738081,0.389304,28046.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532738318,0.432526,28045.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532738779,0.94557163,28045.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532739002,1.10630072,28045.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532739262,0.90036428,28045.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532739486,0.90886428,28045.0,28044.0,0.0211]
["bitfinex","BTCUSD",1680532739973,1.30736428,28045.0,28041.0,0.07450885]
["bitfinex","BTCUSD",1680532740208,0.55106,28042.0,28021.0,0.2844]
["bitfinex","BTCUSD",1680532740437,0.55106,28042.0,28023.0,0.017841]
["bitfinex","BTCUSD",1680532740438,0.55105,28035.0,28023.0,0.017841]
["bitfinex","BTCUSD",1680532740674,0.55105,28035.0,28022.0,0.028446]
["bitfinex","BTCUSD",1680532740675,0.3727,28031.0,28022.0,0.028446]
["bitfinex","BTCUSD",1680532740922,0.0453765,28030.0,28023.0,0.060361]
["bitfinex","BTCUSD",1680532741324,0.41824565,28030.0,28021.0,0.2842]
["bitfinex","BTCUSD",1680532741327,0.23819565,28030.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680532741558,0.17839,28028.0,28019.0,0.14189681]
["bitfinex","BTCUSD",1680532741793,0.0453765,28027.0,28020.0,0.27984184]
["bitfinex","BTCUSD",1680532741989,0.41824565,28027.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680532742190,0.06321478,28027.0,28020.0,0.25797556]
["bitfinex","BTCUSD",1680532742411,0.0242765,28027.0,28020.0,0.40005237]
["bitfinex","BTCUSD",1680532743064,0.1784,28026.0,28020.0,0.14207681]
["bitfinex","BTCUSD",1680532743263,0.0242765,28026.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680532743488,0.0242765,28026.0,28019.0,0.33734199]
["bitfinex","BTCUSD",1680532743744,0.0242765,28026.0,28019.0,0.4970828]
["bitfinex","BTCUSD",1680532743922,0.0242765,28026.0,28020.0,0.028944]
["bitfinex","BTCUSD",1680532744064,0.2026865,28026.0,28020.0,0.14207681]
["bitfinex","BTCUSD",1680532744286,0.6364523,28026.0,28020.0,0.14207681]
["bitfinex","BTCUSD",1680532744561,0.0385485,28026.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680532744803,0.3,28025.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680532745021,0.3969765,28024.0,28017.0,0.28378]
["bitfinex","BTCUSD",1680532745226,0.3,28023.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680532745444,0.3242765,28023.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680532745645,0.51760695,28025.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680532745646,0.0242765,28022.0,28016.0,0.15974281]
["bitfinex","BTCUSD",1680532745856,0.0242765,28022.0,28017.0,0.030111]
["bitfinex","BTCUSD",1680532746290,0.0242765,28022.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680532746512,0.0242765,28022.0,28012.0,0.035698]
["bitfinex","BTCUSD",1680532746734,0.0242765,28021.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680532747423,0.30016915,28025.0,28016.0,0.23007698]
["bitfinex","BTCUSD",1680532747641,0.02444565,28025.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680532747857,0.02444565,28025.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680532747858,0.22875909,28023.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680532748072,0.0242765,28022.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680532748297,0.00016915,28024.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680532748298,0.0242765,28021.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680532748532,0.0242765,28020.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680532748773,0.55116,28017.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680532748997,0.1,28015.0,28006.0,0.17420986]
["bitfinex","BTCUSD",1680532749212,0.1,28015.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680532749213,0.0242765,28014.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680532749433,0.02444565,28014.0,28004.0,0.071418]
["bitfinex","BTCUSD",1680532749641,0.0242765,28014.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680532749854,0.0242765,28014.0,28005.0,0.035707]
["bitfinex","BTCUSD",1680532750069,0.0242765,28014.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680532750070,0.04465206,28013.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680532750288,0.04465206,28013.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680532750503,0.15,28012.0,28001.0,0.05628]
["bitfinex","BTCUSD",1680532750749,0.15,28012.0,28001.0,0.0561]
["bitfinex","BTCUSD",1680532750750,0.2844,28005.0,28001.0,0.0561]
["bitfinex","BTCUSD",1680532750973,0.0644725,28004.0,28001.0,0.0561]
["bitfinex","BTCUSD",1680532751241,0.036566,28003.0,28001.0,0.0561]
["bitfinex","BTCUSD",1680532751467,0.036566,28003.0,27999.0,0.02116]
["bitfinex","BTCUSD",1680532751468,0.1742765,28002.0,27999.0,0.02116]
["bitfinex","BTCUSD",1680532751695,0.1742765,28002.0,27979.0,0.05]
["bitfinex","BTCUSD",1680532751696,0.6571,28000.0,27986.0,6e-05]
["bitfinex","BTCUSD",1680532751916,0.04163104,27994.0,27973.0,0.035748]
["bitfinex","BTCUSD",1680532752143,0.0242765,27991.0,27978.0,0.02696765]
["bitfinex","BTCUSD",1680532752365,0.5,27987.0,27978.0,0.02696765]
["bitfinex","BTCUSD",1680532752581,0.0242765,27986.0,27979.0,0.35471056]
["bitfinex","BTCUSD",1680532752799,0.02444565,27986.0,27980.0,0.37517356]
["bitfinex","BTCUSD",1680532753015,0.02444565,27986.0,27981.0,0.37549856]
["bitfinex","BTCUSD",1680532753016,0.00016915,27986.0,27981.0,0.37549856]
["bitfinex","BTCUSD",1680532753227,0.00016915,27986.0,27982.0,0.020437]
["bitfinex","BTCUSD",1680532753465,0.00016915,27986.0,27980.0,0.02028]
["bitfinex","BTCUSD",1680532753683,0.00016915,27986.0,27983.0,0.2836]
["bitfinex","BTCUSD",1680532753897,0.00016915,27986.0,27984.0,0.020749]
["bitfinex","BTCUSD",1680532754108,0.5,27996.0,27986.0,0.15]
["bitfinex","BTCUSD",1680532754328,0.5,27996.0,27992.0,0.2844]
["bitfinex","BTCUSD",1680532754329,0.00018,27996.0,27992.0,0.2844]
["bitfinex","BTCUSD",1680532754552,0.5,27999.0,27993.0,0.51621437]
["bitfinex","BTCUSD",1680532754553,0.00018,27997.0,27993.0,0.51621437]
["bitfinex","BTCUSD",1680532754776,0.00018,27998.0,27994.0,0.020395]
["bitfinex","BTCUSD",1680532755270,0.00018,28003.0,27997.0,0.35471056]
["bitfinex","BTCUSD",1680532755326,0.26740743,28017.0,27998.0,0.15]
["bitfinex","BTCUSD",1680532755327,0.00018,28004.0,27998.0,0.15]
["bitfinex","BTCUSD",1680532755584,0.00018,28009.0,27999.0,0.37519956]
["bitfinex","BTCUSD",1680532755820,0.00018,28010.0,28002.0,0.2827]
["bitfinex","BTCUSD",1680532756034,0.00018,28010.0,28003.0,0.58078843]
["bitfinex","BTCUSD",1680532756256,0.00018,28011.0,28005.0,0.2844]
["bitfinex","BTCUSD",1680532758650,0.0244565,28009.0,28001.0,0.057006]
["bitfinex","BTCUSD",1680532758971,0.0242765,28008.0,28001.0,0.19890281]
["bitfinex","BTCUSD",1680532759171,0.0244565,28008.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532759571,0.2029765,28008.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532759783,0.037936,28007.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532760014,0.0622125,28007.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532760221,0.29409353,28006.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532760438,0.536558,28005.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532760650,0.50018,28005.0,28001.0,0.028548]
["bitfinex","BTCUSD",1680532760872,0.50018,28005.0,28002.0,0.21478729]
["bitfinex","BTCUSD",1680532761089,0.00018,28005.0,28003.0,0.16253081]
["bitfinex","BTCUSD",1680532761323,0.00018,28007.0,28004.0,0.02009]
["bitfinex","BTCUSD",1680532761559,0.25004268,28018.0,28004.0,0.53455137]
["bitfinex","BTCUSD",1680532761560,0.5,28012.0,28004.0,0.53455137]
["bitfinex","BTCUSD",1680532761788,0.00018,28012.0,28006.0,0.2836]
["bitfinex","BTCUSD",1680532762013,0.00018,28012.0,28009.0,0.2844]
["bitfinex","BTCUSD",1680532762236,0.00018,28012.0,28010.0,0.020799]
["bitfinex","BTCUSD",1680532762447,0.00018,28012.0,28010.0,0.40602946]
["bitfinex","BTCUSD",1680532762664,0.00018,28012.0,28011.0,0.020696]
["bitfinex","BTCUSD",1680532763111,0.00018,28012.0,28009.0,0.2844]
["bitfinex","BTCUSD",1680532763322,0.03055556,28013.0,28010.0,0.019445]
["bitfinex","BTCUSD",1680532763558,0.03055556,28013.0,28010.0,0.37415556]
["bitfinex","BTCUSD",1680532763774,0.03055556,28013.0,28011.0,0.020636]
["bitfinex","BTCUSD",1680532764195,0.03055556,28013.0,28012.0,0.35471056]
["bitfinex","BTCUSD",1680532764405,0.03055556,28013.0,28012.0,0.37496256]
["bitfinex","BTCUSD",1680532765469,0.03055556,28013.0,28012.0,0.39281156]
["bitfinex","BTCUSD",1680532765686,0.5,28015.0,28013.0,0.15]
["bitfinex","BTCUSD",1680532765687,0.00018,28015.0,28013.0,0.15]
["bitfinex","BTCUSD",1680532765908,0.00018,28019.0,28014.0,0.66698921]
["bitfinex","BTCUSD",1680532766136,0.02321,28020.0,28019.0,0.2844]
["bitfinex","BTCUSD",1680532766348,0.02339,28020.0,28019.0,0.80171237]
["bitfinex","BTCUSD",1680532766625,0.02339,28020.0,28019.0,0.67784056]
["bitfinex","BTCUSD",1680532766845,0.02321,28020.0,28019.0,0.67784056]
["bitfinex","BTCUSD",1680532767499,0.01821,28020.0,28019.0,0.67790056]
["bitfinex","BTCUSD",1680532767719,0.01821,28020.0,28019.0,0.67784056]
["bitfinex","BTCUSD",1680532767971,0.00018,28024.0,28019.0,1.26379063]
["bitfinex","BTCUSD",1680532768186,0.5,28030.0,28024.0,0.2836]
["bitfinex","BTCUSD",1680532768187,0.02339,28029.0,28024.0,0.2836]
["bitfinex","BTCUSD",1680532768424,0.02339,28029.0,28025.0,0.53506737]
["bitfinex","BTCUSD",1680532768659,0.01821,28029.0,28026.0,0.10269174]
["bitfinex","BTCUSD",1680532768875,0.01821,28029.0,28027.0,0.01991]
["bitfinex","BTCUSD",1680532769081,0.01821,28029.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680532769082,0.26433137,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680532769293,0.26433137,28028.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680532769505,0.26433137,28028.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680532769709,0.28860787,28028.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680532770385,0.01821,28029.0,28023.0,0.35471056]
["bitfinex","BTCUSD",1680532770607,0.01821,28029.0,28024.0,0.019947]
["bitfinex","BTCUSD",1680532770808,0.01821,28029.0,28024.0,0.020307]
["bitfinex","BTCUSD",1680532771023,0.01821,28029.0,28025.0,0.49660737]
["bitfinex","BTCUSD",1680532771249,0.01821,28029.0,28026.0,0.020036]
["bitfinex","BTCUSD",1680532771464,0.01821,28029.0,28026.0,0.038236]
["bitfinex","BTCUSD",1680532771683,0.01821,28029.0,28027.0,0.37597456]
["bitfinex","BTCUSD",1680532771900,0.01821,28029.0,28028.0,0.020601]
["bitfinex","BTCUSD",1680532772105,0.01821,28029.0,28028.0,0.37531156]
["bitfinex","BTCUSD",1680532772313,0.01821,28029.0,28028.0,0.39333056]
["bitfinex","BTCUSD",1680532773424,0.01821,28029.0,28028.0,0.37549156]
["bitfinex","BTCUSD",1680532773635,0.01821,28029.0,28028.0,0.48483922]
["bitfinex","BTCUSD",1680532773865,0.01821,28029.0,28028.0,0.50267822]
["bitfinex","BTCUSD",1680532774083,0.03704013,28029.0,28028.0,0.50267822]
["bitfinex","BTCUSD",1680532774473,0.03704013,28029.0,28028.0,0.020781]
["bitfinex","BTCUSD",1680532774715,0.03704013,28029.0,28028.0,0.37272956]
["bitfinex","BTCUSD",1680532774939,0.03704013,28029.0,28028.0,0.39347856]
["bitfinex","BTCUSD",1680532776091,0.03704013,28029.0,28028.0,0.54347856]
["bitfinex","BTCUSD",1680532776784,0.03704013,28029.0,28028.0,0.55197856]
["bitfinex","BTCUSD",1680532777012,0.03704013,28029.0,28028.0,0.69614706]
["bitfinex","BTCUSD",1680532777928,0.03704013,28029.0,28028.0,1.06884706]
["bitfinex","BTCUSD",1680532778907,0.03704013,28029.0,28028.0,0.65318206]
["bitfinex","BTCUSD",1680532779140,0.03704013,28029.0,28028.0,0.42915656]
["bitfinex","BTCUSD",1680532779584,0.03704013,28029.0,28028.0,0.66631302]
["bitfinex","BTCUSD",1680532780047,0.03704013,28029.0,28028.0,1.18901302]
["bitfinex","BTCUSD",1680532780773,0.03704013,28029.0,28028.0,1.36740302]
["bitfinex","BTCUSD",1680532781001,0.5,28036.0,28030.0,0.5227]
["bitfinex","BTCUSD",1680532781235,0.5,28036.0,28033.0,0.2842]
["bitfinex","BTCUSD",1680532781236,0.50018,28036.0,28033.0,0.2842]
["bitfinex","BTCUSD",1680532781463,0.50018,28036.0,28034.0,0.42905356]
["bitfinex","BTCUSD",1680532781682,0.50018,28036.0,28035.0,0.169927]
["bitfinex","BTCUSD",1680532781959,0.50018,28036.0,28035.0,0.62890382]
["bitfinex","BTCUSD",1680532782420,0.00018,28036.0,28035.0,0.47890382]
["bitfinex","BTCUSD",1680532782647,0.02321,28037.0,28035.0,0.47890382]
["bitfinex","BTCUSD",1680532782648,0.02339,28037.0,28035.0,0.47890382]
["bitfinex","BTCUSD",1680532782907,0.02339,28037.0,28036.0,0.37584056]
["bitfinex","BTCUSD",1680532783135,0.47778191,28039.0,28036.0,0.42958256]
["bitfinex","BTCUSD",1680532783368,0.47778191,28039.0,28037.0,0.07113848]
["bitfinex","BTCUSD",1680532783597,0.47778191,28039.0,28038.0,0.39251256]
["bitfinex","BTCUSD",1680532783826,0.47796191,28039.0,28038.0,0.39269256]
["bitfinex","BTCUSD",1680532784706,0.47796191,28039.0,28038.0,0.037982]
["bitfinex","BTCUSD",1680532784930,0.47778191,28039.0,28038.0,0.39269256]
["bitfinex","BTCUSD",1680532785144,0.47778191,28039.0,28038.0,0.73793844]
["bitfinex","BTCUSD",1680532785145,0.47796191,28039.0,28038.0,0.73793844]
["bitfinex","BTCUSD",1680532785587,0.47796191,28039.0,28038.0,0.44070476]
["bitfinex","BTCUSD",1680532786290,0.47796191,28039.0,28038.0,0.02015]
["bitfinex","BTCUSD",1680532786511,0.51820391,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680532786749,0.47778191,28039.0,28038.0,0.018012]
["bitfinex","BTCUSD",1680532786958,0.47772191,28039.0,28038.0,0.37254256]
["bitfinex","BTCUSD",1680532787216,0.47790191,28039.0,28038.0,0.41354352]
["bitfinex","BTCUSD",1680532787439,0.47790191,28039.0,28038.0,0.43503252]
["bitfinex","BTCUSD",1680532787665,0.47772191,28039.0,28038.0,0.43521252]
["bitfinex","BTCUSD",1680532789295,0.50418908,28039.0,28038.0,0.43521252]
["bitfinex","BTCUSD",1680532793015,0.50418908,28039.0,28038.0,0.06266996]
["bitfinex","BTCUSD",1680532793254,0.50418908,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680532793484,0.50418908,28039.0,28038.0,0.018012]
["bitfinex","BTCUSD",1680532793730,0.50418908,28039.0,28038.0,0.038289]
["bitfinex","BTCUSD",1680532793948,0.50418908,28039.0,28038.0,0.018012]
["bitfinex","BTCUSD",1680532794613,0.50412908,28039.0,28038.0,0.018012]
["bitfinex","BTCUSD",1680532794835,0.50412908,28039.0,28038.0,0.02338]
["bitfinex","BTCUSD",1680532795279,0.50412908,28039.0,28038.0,0.02110117]
["bitfinex","BTCUSD",1680532795505,0.50412908,28039.0,28038.0,0.39600873]
["bitfinex","BTCUSD",1680532795744,0.50430908,28039.0,28038.0,0.39600873]
["bitfinex","BTCUSD",1680532795976,2.10430908,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680532796255,2.14188808,28039.0,28035.0,0.035669]
["bitfinex","BTCUSD",1680532796487,2.10406908,28039.0,28038.0,0.01524208]
["bitfinex","BTCUSD",1680532796717,2.10406908,28039.0,28038.0,0.02033309]
["bitfinex","BTCUSD",1680532796943,2.10406908,28039.0,28038.0,0.44128364]
["bitfinex","BTCUSD",1680532797170,2.10424908,28039.0,28038.0,0.46395756]
["bitfinex","BTCUSD",1680532797621,2.10424908,28039.0,28038.0,0.44387356]
["bitfinex","BTCUSD",1680532797842,2.10424908,28039.0,28038.0,0.46482756]
["bitfinex","BTCUSD",1680532798802,2.10424908,28039.0,28038.0,0.44387356]
["bitfinex","BTCUSD",1680532799025,2.10424908,28039.0,28038.0,0.51128152]
["bitfinex","BTCUSD",1680532799707,2.10424908,28039.0,28038.0,0.51118652]
["bitfinex","BTCUSD",1680532800400,2.10424908,28039.0,28038.0,0.46321456]
["bitfinex","BTCUSD",1680532801761,2.10400908,28039.0,28038.0,0.46339456]
["bitfinex","BTCUSD",1680532802224,2.10400908,28039.0,28038.0,0.39206356]
["bitfinex","BTCUSD",1680532804233,2.10400908,28039.0,28038.0,0.37272256]
["bitfinex","BTCUSD",1680532804704,2.10400908,28039.0,28038.0,0.39329656]
["bitfinex","BTCUSD",1680532804940,2.10400908,28039.0,28038.0,0.43619282]
["bitfinex","BTCUSD",1680532806100,2.07754191,28039.0,28038.0,0.43619282]
["bitfinex","BTCUSD",1680532807036,2.07754191,28039.0,28038.0,0.038586]
["bitfinex","BTCUSD",1680532807269,2.07754191,28039.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680532807496,2.07754191,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680532809339,3.36099041,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680532813085,3.36099041,28039.0,28038.0,0.37254256]
["bitfinex","BTCUSD",1680532813316,2.07772191,28039.0,28038.0,0.44078592]
["bitfinex","BTCUSD",1680532813549,2.07772191,28039.0,28038.0,0.44037192]
["bitfinex","BTCUSD",1680532814473,2.07772191,28039.0,28038.0,0.44043192]
["bitfinex","BTCUSD",1680532814693,2.07754191,28039.0,28038.0,0.44055192]
["bitfinex","BTCUSD",1680532816526,2.07754191,28039.0,28038.0,0.020055]
["bitfinex","BTCUSD",1680532816746,2.07754191,28039.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680532817424,0.47754191,28035.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680532817664,0.0242765,28034.0,28031.0,0.018017]
["bitfinex","BTCUSD",1680532817903,0.47754191,28035.0,28030.0,0.035675]
["bitfinex","BTCUSD",1680532817904,0.0242765,28033.0,28030.0,0.035675]
["bitfinex","BTCUSD",1680532818149,0.47754191,28032.0,28031.0,0.019618]
["bitfinex","BTCUSD",1680532818391,0.47754191,28032.0,28031.0,0.037455]
["bitfinex","BTCUSD",1680532818626,0.47754191,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680532819082,0.47754191,28032.0,28031.0,0.038402]
["bitfinex","BTCUSD",1680532819338,0.47754191,28032.0,28031.0,0.038582]
["bitfinex","BTCUSD",1680532820525,0.47754191,28032.0,28031.0,0.0531427]
["bitfinex","BTCUSD",1680532821208,0.47754191,28032.0,28031.0,0.40785326]
["bitfinex","BTCUSD",1680532822334,0.47754191,28032.0,28031.0,0.39329256]
["bitfinex","BTCUSD",1680532822556,0.47754191,28032.0,28031.0,0.47666416]
["bitfinex","BTCUSD",1680532822791,0.47754191,28032.0,28031.0,0.39329256]
["bitfinex","BTCUSD",1680532823269,0.00018,28034.0,28031.0,0.65503716]
["bitfinex","BTCUSD",1680532823503,0.00018,28037.0,28032.0,0.58501028]
["bitfinex","BTCUSD",1680532823738,0.47754191,28037.0,28033.0,0.87733477]
["bitfinex","BTCUSD",1680532823971,0.47754191,28037.0,28034.0,0.37491256]
["bitfinex","BTCUSD",1680532824201,0.47754191,28037.0,28035.0,0.074555]
["bitfinex","BTCUSD",1680532824428,0.47754191,28037.0,28036.0,0.37481256]
["bitfinex","BTCUSD",1680532824651,0.47754191,28037.0,28036.0,0.46416256]
["bitfinex","BTCUSD",1680532825339,0.47754191,28037.0,28036.0,0.54955138]
["bitfinex","BTCUSD",1680532826731,0.47754191,28037.0,28036.0,0.67466628]
["bitfinex","BTCUSD",1680532826923,0.47754191,28037.0,28036.0,0.54955138]
["bitfinex","BTCUSD",1680532827183,0.47754191,28037.0,28036.0,0.68407832]
["bitfinex","BTCUSD",1680532827401,0.47754191,28037.0,28036.0,0.7238044]
["bitfinex","BTCUSD",1680532828316,0.46754191,28037.0,28036.0,0.7238044]
["bitfinex","BTCUSD",1680532828977,0.46754191,28037.0,28036.0,0.80922345]
["bitfinex","BTCUSD",1680532829672,0.46754191,28037.0,28036.0,0.10570105]
["bitfinex","BTCUSD",1680532829673,0.49181841,28037.0,28036.0,0.10570105]
["bitfinex","BTCUSD",1680532829899,0.60342191,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680532830131,0.60324191,28037.0,28033.0,0.08559905]
["bitfinex","BTCUSD",1680532830356,0.46754191,28034.0,28033.0,0.08541905]
["bitfinex","BTCUSD",1680532830575,0.46754191,28034.0,28033.0,0.05926621]
["bitfinex","BTCUSD",1680532830791,0.46754191,28034.0,28033.0,0.05896621]
["bitfinex","BTCUSD",1680532831016,0.46754191,28034.0,28033.0,0.16204126]
["bitfinex","BTCUSD",1680532831240,0.46772191,28034.0,28033.0,0.07662221]
["bitfinex","BTCUSD",1680532831685,0.46772191,28034.0,28033.0,0.037082]
["bitfinex","BTCUSD",1680532831902,0.46754191,28034.0,28033.0,0.037082]
["bitfinex","BTCUSD",1680532832345,0.52604622,28034.0,28033.0,0.037082]
["bitfinex","BTCUSD",1680532832802,0.52604622,28034.0,28033.0,0.017836]
["bitfinex","BTCUSD",1680532833485,0.52604622,28034.0,28032.0,0.10325505]
["bitfinex","BTCUSD",1680532833709,0.52604622,28034.0,28033.0,0.06484639]
["bitfinex","BTCUSD",1680532833930,0.52604622,28034.0,28033.0,0.04425839]
["bitfinex","BTCUSD",1680532834167,0.52604622,28034.0,28032.0,0.08541905]
["bitfinex","BTCUSD",1680532834380,0.52604622,28034.0,28032.0,0.017836]
["bitfinex","BTCUSD",1680532835120,1.502104,28032.0,28031.0,0.08541905]
["bitfinex","BTCUSD",1680532835358,1.502104,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680532835582,1.502104,28032.0,28031.0,0.03954031]
["bitfinex","BTCUSD",1680532835815,0.46754191,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680532836041,0.46754191,28031.0,28027.0,0.018019]
["bitfinex","BTCUSD",1680532836261,0.46754191,28031.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680532836262,0.46754191,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680532836483,0.46754191,28028.0,28027.0,0.02717023]
["bitfinex","BTCUSD",1680532837377,0.46754191,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680532838547,0.46754191,28028.0,28026.0,0.02548731]
["bitfinex","BTCUSD",1680532838773,0.46754191,28028.0,28026.0,0.02530731]
["bitfinex","BTCUSD",1680532839000,0.46754191,28028.0,28026.0,0.00746731]
["bitfinex","BTCUSD",1680532842085,0.09505408,28027.0,28026.0,0.51451468]
["bitfinex","BTCUSD",1680532842088,0.09505408,28027.0,28026.0,0.40829887]
["bitfinex","BTCUSD",1680532842394,0.09505408,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532842395,0.05755808,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532842619,0.09743208,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532842885,0.05755808,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532843462,0.26097908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532844480,0.63367908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532845561,0.63385908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532845829,0.76845908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532848826,0.48385908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532849058,0.11115908,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532849995,0.09510408,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532850501,0.09492408,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532850728,0.09510408,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532851194,0.09504408,28027.0,28026.0,6.731e-05]
["bitfinex","BTCUSD",1680532851420,0.09510408,28027.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680532851639,0.08201458,28027.0,28021.0,0.01596731]
["bitfinex","BTCUSD",1680532851864,0.1343,28026.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680532852089,0.13448,28026.0,28021.0,0.01596731]
["bitfinex","BTCUSD",1680532852319,0.1587565,28026.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680532852540,0.00018,28026.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532852777,0.46754191,28022.0,28021.0,0.03214504]
["bitfinex","BTCUSD",1680532853026,0.00018,28023.0,28021.0,0.4046986]
["bitfinex","BTCUSD",1680532853245,0.05755808,28027.0,28023.0,0.15]
["bitfinex","BTCUSD",1680532853476,0.05755808,28027.0,28024.0,0.64955037]
["bitfinex","BTCUSD",1680532853700,0.05755808,28027.0,28025.0,0.11856094]
["bitfinex","BTCUSD",1680532853920,0.05755808,28027.0,28026.0,0.43741556]
["bitfinex","BTCUSD",1680532854157,0.05755808,28027.0,28026.0,0.43759556]
["bitfinex","BTCUSD",1680532854385,1.55966208,28027.0,28026.0,0.43759556]
["bitfinex","BTCUSD",1680532854609,1.55966208,28027.0,28026.0,0.42909556]
["bitfinex","BTCUSD",1680532854846,1.55966208,28027.0,28026.0,0.50311109]
["bitfinex","BTCUSD",1680532856386,1.55927158,28027.0,28026.0,0.49793109]
["bitfinex","BTCUSD",1680532857484,1.55916575,28027.0,28026.0,0.49811109]
["bitfinex","BTCUSD",1680532857714,1.55916575,28027.0,28026.0,0.37273056]
["bitfinex","BTCUSD",1680532857982,1.62277125,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680532858209,0.15,28026.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532858482,0.46754191,28022.0,28021.0,0.04285024]
["bitfinex","BTCUSD",1680532858763,0.46754191,28022.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532859260,0.52030521,28022.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532859530,0.52019377,28022.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532859786,0.52019377,28022.0,28021.0,0.03928134]
["bitfinex","BTCUSD",1680532860057,0.52019377,28022.0,28021.0,0.3939919]
["bitfinex","BTCUSD",1680532860302,0.52008948,28022.0,28021.0,0.4130569]
["bitfinex","BTCUSD",1680532861124,0.52008948,28022.0,28021.0,0.4215569]
["bitfinex","BTCUSD",1680532861125,0.05265901,28022.0,28021.0,0.4215569]
["bitfinex","BTCUSD",1680532861381,0.05254811,28022.0,28021.0,0.5713769]
["bitfinex","BTCUSD",1680532861896,0.05254811,28022.0,28021.0,1.0058569]
["bitfinex","BTCUSD",1680532862355,0.00018,28026.0,28021.0,0.7213769]
["bitfinex","BTCUSD",1680532862586,1.502104,28027.0,28022.0,0.48268645]
["bitfinex","BTCUSD",1680532862587,1.502284,28027.0,28022.0,0.48268645]
["bitfinex","BTCUSD",1680532862822,1.502284,28027.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680532863043,1.502284,28027.0,28024.0,0.35471056]
["bitfinex","BTCUSD",1680532863264,0.0528568,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680532863490,0.0530368,28026.0,28025.0,0.07285404]
["bitfinex","BTCUSD",1680532863718,0.0478568,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680532863947,0.46743047,28025.0,28021.0,0.03946134]
["bitfinex","BTCUSD",1680532864202,0.46743047,28022.0,28021.0,0.3939919]
["bitfinex","BTCUSD",1680532864446,0.46743047,28022.0,28021.0,0.3941719]
["bitfinex","BTCUSD",1680532864671,0.46743047,28022.0,28021.0,0.03946134]
["bitfinex","BTCUSD",1680532864896,0.46743047,28022.0,28021.0,0.03928134]
["bitfinex","BTCUSD",1680532865135,0.46743047,28022.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532865371,0.52109617,28022.0,28021.0,0.01596731]
["bitfinex","BTCUSD",1680532865848,0.52109617,28022.0,28021.0,0.03381031]
["bitfinex","BTCUSD",1680532866075,0.52109617,28022.0,28021.0,0.01596731]
["bitfinex","BTCUSD",1680532866316,0.52109617,28022.0,28021.0,0.02500734]
["bitfinex","BTCUSD",1680532866566,0.52109617,28022.0,28021.0,0.3975609]
["bitfinex","BTCUSD",1680532866810,0.52121617,28022.0,28021.0,0.3975609]
["bitfinex","BTCUSD",1680532867047,0.52127617,28022.0,28021.0,0.03431831]
["bitfinex","BTCUSD",1680532867282,0.52109617,28022.0,28021.0,0.01596731]
["bitfinex","BTCUSD",1680532867735,0.52109617,28022.0,28021.0,0.38852087]
["bitfinex","BTCUSD",1680532867976,0.0538457,28022.0,28021.0,0.53891768]
["bitfinex","BTCUSD",1680532868215,0.0538457,28022.0,28021.0,0.68408814]
["bitfinex","BTCUSD",1680532868435,0.0536657,28022.0,28021.0,0.68408814]
["bitfinex","BTCUSD",1680532868896,0.0536657,28022.0,28021.0,1.05678814]
["bitfinex","BTCUSD",1680532869342,0.00018,28026.0,28021.0,1.05678814]
["bitfinex","BTCUSD",1680532869610,0.46743047,28024.0,28022.0,0.53181356]
["bitfinex","BTCUSD",1680532869831,0.00018,28025.0,28023.0,0.83059469]
["bitfinex","BTCUSD",1680532870051,1.502284,28027.0,28024.0,0.027521]
["bitfinex","BTCUSD",1680532870279,1.502284,28027.0,28025.0,0.072322]
["bitfinex","BTCUSD",1680532870521,1.502284,28027.0,28026.0,0.0265802]
["bitfinex","BTCUSD",1680532870742,1.502284,28027.0,28026.0,0.0444202]
["bitfinex","BTCUSD",1680532870996,1.502104,28027.0,28026.0,0.0444202]
["bitfinex","BTCUSD",1680532871214,1.502104,28027.0,28026.0,0.0529202]
["bitfinex","BTCUSD",1680532871876,1.502104,28027.0,28026.0,0.40263076]
["bitfinex","BTCUSD",1680532872099,1.502284,28027.0,28026.0,0.40263076]
["bitfinex","BTCUSD",1680532872320,1.502104,28027.0,28026.0,0.40281076]
["bitfinex","BTCUSD",1680532872536,0.52819655,28022.0,28020.0,0.23541905]
["bitfinex","BTCUSD",1680532872757,0.52819655,28022.0,28021.0,0.79512658]
["bitfinex","BTCUSD",1680532872993,0.52819655,28022.0,28021.0,0.89493858]
["bitfinex","BTCUSD",1680532873212,0.52819655,28022.0,28021.0,1.26763858]
["bitfinex","BTCUSD",1680532873453,0.4539189,28022.0,28021.0,1.80075914]
["bitfinex","BTCUSD",1680532873702,0.46743047,28034.0,28022.0,0.71563782]
["bitfinex","BTCUSD",1680532873926,0.46743047,28033.0,28027.0,1.04150056]
["bitfinex","BTCUSD",1680532874145,0.46743047,28033.0,28028.0,0.27985181]
["bitfinex","BTCUSD",1680532874146,0.46761047,28033.0,28028.0,0.27985181]
["bitfinex","BTCUSD",1680532874367,0.46761047,28033.0,28029.0,0.36814156]
["bitfinex","BTCUSD",1680532874585,0.46743047,28031.0,28030.0,0.075102]
["bitfinex","BTCUSD",1680532874816,0.46761047,28031.0,28030.0,0.494119]
["bitfinex","BTCUSD",1680532875038,0.46761047,28031.0,28030.0,0.866819]
["bitfinex","BTCUSD",1680532875039,0.00018,28031.0,28030.0,0.866819]
["bitfinex","BTCUSD",1680532875269,0.00018,28031.0,28030.0,1.002519]
["bitfinex","BTCUSD",1680532875716,0.00018,28035.0,28030.0,1.002519]
["bitfinex","BTCUSD",1680532875934,0.00018,28036.0,28033.0,0.2853]
["bitfinex","BTCUSD",1680532876153,0.00018,28036.0,28034.0,0.60281262]
["bitfinex","BTCUSD",1680532876379,0.00018,28036.0,28035.0,0.013241]
["bitfinex","BTCUSD",1680532876594,0.00018,28036.0,28035.0,0.39428556]
["bitfinex","BTCUSD",1680532877331,0.05329078,28036.0,28035.0,0.39428556]
["bitfinex","BTCUSD",1680532877778,0.05347078,28036.0,28035.0,0.39428556]
["bitfinex","BTCUSD",1680532878006,0.05347078,28036.0,28035.0,1.18304732]
["bitfinex","BTCUSD",1680532878453,0.05329078,28036.0,28035.0,1.18304732]
["bitfinex","BTCUSD",1680532878903,0.05329078,28036.0,28035.0,1.51845732]
["bitfinex","BTCUSD",1680532879128,0.02299,28039.0,28035.0,1.51845732]
["bitfinex","BTCUSD",1680532879365,0.02299,28039.0,28038.0,0.72741056]
["bitfinex","BTCUSD",1680532879586,0.02317,28039.0,28038.0,1.00255302]
["bitfinex","BTCUSD",1680532879850,0.02317,28039.0,28038.0,1.01105302]
["bitfinex","BTCUSD",1680532880070,0.02299,28039.0,28038.0,1.16105302]
["bitfinex","BTCUSD",1680532880972,0.02299,28039.0,28038.0,1.15605302]
["bitfinex","BTCUSD",1680532881948,0.02299,28039.0,28038.0,1.45605302]
["bitfinex","BTCUSD",1680532883542,0.017844,28043.0,28041.0,0.15]
["bitfinex","BTCUSD",1680532883833,0.017844,28043.0,28042.0,1.32933037]
["bitfinex","BTCUSD",1680532884060,0.017844,28043.0,28042.0,1.18743356]
["bitfinex","BTCUSD",1680532884287,0.017844,28043.0,28042.0,0.67184356]
["bitfinex","BTCUSD",1680532884518,0.017844,28043.0,28042.0,0.50073356]
["bitfinex","BTCUSD",1680532884737,0.017844,28043.0,28042.0,0.60163692]
["bitfinex","BTCUSD",1680532885187,0.07521138,28043.0,28042.0,0.60163692]
["bitfinex","BTCUSD",1680532885411,0.07539138,28043.0,28042.0,0.60163692]
["bitfinex","BTCUSD",1680532885639,0.07539138,28043.0,28042.0,1.15262692]
["bitfinex","BTCUSD",1680532885898,0.07539138,28043.0,28042.0,1.12433692]
["bitfinex","BTCUSD",1680532886119,0.07539138,28043.0,28042.0,1.47234692]
["bitfinex","BTCUSD",1680532886830,0.07521138,28043.0,28042.0,1.77234692]
["bitfinex","BTCUSD",1680532887274,0.02299,28044.0,28042.0,1.98504692]
["bitfinex","BTCUSD",1680532887504,0.02299,28044.0,28043.0,1.07599756]
["bitfinex","BTCUSD",1680532887729,0.02299,28044.0,28043.0,1.91977067]
["bitfinex","BTCUSD",1680532887954,0.02299,28044.0,28043.0,1.9374398]
["bitfinex","BTCUSD",1680532888183,0.02321,28046.0,28045.0,0.3727]
["bitfinex","BTCUSD",1680532888421,0.02321,28046.0,28045.0,1.73674456]
["bitfinex","BTCUSD",1680532888650,0.02321,28046.0,28045.0,1.75441369]
["bitfinex","BTCUSD",1680532889328,0.02321,28046.0,28045.0,2.07664527]
["bitfinex","BTCUSD",1680532889787,0.02321,28053.0,28049.0,0.40811]
["bitfinex","BTCUSD",1680532890013,0.02321,28053.0,28052.0,1.04134056]
["bitfinex","BTCUSD",1680532890276,0.02321,28053.0,28052.0,1.59380137]
["bitfinex","BTCUSD",1680532890498,0.02321,28053.0,28052.0,1.80650137]
["bitfinex","BTCUSD",1680532890731,0.02321,28053.0,28052.0,1.68227369]
["bitfinex","BTCUSD",1680532890959,6e-05,28055.0,28054.0,0.24811]
["bitfinex","BTCUSD",1680532891194,0.00012,28058.0,28054.0,2.94677837]
["bitfinex","BTCUSD",1680532891421,0.00889902,28060.0,28057.0,1.28861056]
["bitfinex","BTCUSD",1680532891662,0.00889902,28060.0,28059.0,0.75651]
["bitfinex","BTCUSD",1680532891885,0.00889902,28060.0,28059.0,1.23723]
["bitfinex","BTCUSD",1680532892106,0.00889902,28060.0,28059.0,1.61810969]
["bitfinex","BTCUSD",1680532892336,0.00878708,28060.0,28059.0,1.25540969]
["bitfinex","BTCUSD",1680532892560,0.00878708,28060.0,28059.0,1.40963073]
["bitfinex","BTCUSD",1680532893039,0.00878708,28060.0,28059.0,1.03693073]
["bitfinex","BTCUSD",1680532893279,0.50049405,28060.0,28059.0,0.012901]
["bitfinex","BTCUSD",1680532893544,0.46743047,28058.0,28054.0,6e-05]
["bitfinex","BTCUSD",1680532893762,0.15,28059.0,28047.0,6e-05]
["bitfinex","BTCUSD",1680532893763,0.46733104,28055.0,28047.0,6e-05]
["bitfinex","BTCUSD",1680532893999,0.46733104,28055.0,28040.0,0.017891]
["bitfinex","BTCUSD",1680532894000,0.46733104,28045.0,28040.0,0.017891]
["bitfinex","BTCUSD",1680532894230,0.0242765,28044.0,28041.0,0.37254056]
["bitfinex","BTCUSD",1680532894466,0.0242765,28044.0,28041.0,0.35489056]
["bitfinex","BTCUSD",1680532894689,0.46733104,28042.0,28041.0,0.35489056]
["bitfinex","BTCUSD",1680532894918,0.46733104,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680532894919,0.49150224,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680532895157,0.46722574,28042.0,28041.0,0.35471056]
["bitfinex","BTCUSD",1680532895393,0.4673515,28042.0,28041.0,0.35471056]
["bitfinex","BTCUSD",1680532895848,0.4673515,28042.0,28041.0,0.37254156]
["bitfinex","BTCUSD",1680532896073,0.4673515,28042.0,28041.0,0.37272156]
["bitfinex","BTCUSD",1680532896074,0.46712412,28042.0,28041.0,0.37272156]
["bitfinex","BTCUSD",1680532897061,0.46712412,28042.0,28041.0,0.35489056]
["bitfinex","BTCUSD",1680532897285,0.46712412,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680532897507,0.46712412,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680532897750,0.49140062,28036.0,28035.0,0.35471056]
["bitfinex","BTCUSD",1680532897983,0.46712412,28036.0,28035.0,0.40821362]
["bitfinex","BTCUSD",1680532898697,0.46712412,28036.0,28035.0,0.79016962]
["bitfinex","BTCUSD",1680532898915,0.46724988,28039.0,28035.0,0.79016962]
["bitfinex","BTCUSD",1680532899145,0.00012576,28041.0,28038.0,0.72741056]
["bitfinex","BTCUSD",1680532899396,0.46712412,28040.0,28039.0,0.12623706]
["bitfinex","BTCUSD",1680532899634,0.46712412,28040.0,28039.0,0.45396362]
["bitfinex","BTCUSD",1680532899867,0.46712412,28040.0,28039.0,0.86232762]
["bitfinex","BTCUSD",1680532900092,0.00012576,28042.0,28039.0,0.86232762]
["bitfinex","BTCUSD",1680532900313,0.06888045,28040.0,28039.0,0.57659281]
["bitfinex","BTCUSD",1680532900562,0.06888045,28040.0,28039.0,0.96764084]
["bitfinex","BTCUSD",1680532900798,0.06888045,28040.0,28039.0,1.10334084]
["bitfinex","BTCUSD",1680532901036,0.06888045,28040.0,28039.0,1.13893084]
["bitfinex","BTCUSD",1680532901287,0.46724988,28042.0,28039.0,1.13893084]
["bitfinex","BTCUSD",1680532901516,0.46712412,28042.0,28041.0,0.89852056]
["bitfinex","BTCUSD",1680532901739,0.00012576,28043.0,28041.0,0.96069356]
["bitfinex","BTCUSD",1680532901968,0.46712412,28048.0,28042.0,0.76282056]
["bitfinex","BTCUSD",1680532901969,0.00012576,28047.0,28042.0,0.76282056]
["bitfinex","BTCUSD",1680532902193,0.46712412,28048.0,28046.0,0.72741056]
["bitfinex","BTCUSD",1680532902423,0.00012576,28048.0,28047.0,0.89563437]
["bitfinex","BTCUSD",1680532902657,6e-05,28049.0,28047.0,1.32086981]
["bitfinex","BTCUSD",1680532902881,0.46724988,28053.0,28048.0,0.80471056]
["bitfinex","BTCUSD",1680532903135,0.46724988,28053.0,28049.0,0.15972181]
["bitfinex","BTCUSD",1680532903381,0.46724988,28053.0,28050.0,0.4511538]
["bitfinex","BTCUSD",1680532903617,0.46724988,28053.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680532903843,0.46724988,28053.0,28052.0,0.35471056]
["bitfinex","BTCUSD",1680532904079,0.46724988,28053.0,28051.0,0.35471056]
["bitfinex","BTCUSD",1680532904316,0.46724988,28053.0,28051.0,0.37253456]
["bitfinex","BTCUSD",1680532904528,0.46724988,28053.0,28052.0,0.41010834]
["bitfinex","BTCUSD",1680532904748,0.46724988,28053.0,28052.0,0.40160834]
["bitfinex","BTCUSD",1680532905218,0.46724988,28053.0,28052.0,0.41943234]
["bitfinex","BTCUSD",1680532905659,0.46724988,28053.0,28052.0,0.40160834]
["bitfinex","BTCUSD",1680532905902,0.46724988,28053.0,28052.0,0.41943234]
["bitfinex","BTCUSD",1680532906786,0.46724988,28053.0,28052.0,0.42793234]
["bitfinex","BTCUSD",1680532907933,0.46724988,28053.0,28052.0,0.80063234]
["bitfinex","BTCUSD",1680532908161,0.46724988,28053.0,28052.0,0.81039834]
["bitfinex","BTCUSD",1680532908652,0.46724988,28053.0,28052.0,1.09469834]
["bitfinex","BTCUSD",1680532908653,0.00012576,28053.0,28052.0,1.09469834]
["bitfinex","BTCUSD",1680532908870,0.00012576,28053.0,28052.0,1.30739834]
["bitfinex","BTCUSD",1680532909126,0.02299,28057.0,28054.0,0.3727]
["bitfinex","BTCUSD",1680532909349,0.02299,28057.0,28056.0,0.94100056]
["bitfinex","BTCUSD",1680532909612,0.02299,28057.0,28056.0,1.25882156]
["bitfinex","BTCUSD",1680532909828,0.02299,28057.0,28056.0,1.26750156]
["bitfinex","BTCUSD",1680532910737,0.02299,28057.0,28056.0,1.48020156]
["bitfinex","BTCUSD",1680532910961,0.02299,28057.0,28056.0,1.49787069]
["bitfinex","BTCUSD",1680532911184,0.13689468,28057.0,28056.0,1.49787069]
["bitfinex","BTCUSD",1680532911406,0.13689468,28057.0,28056.0,1.69745116]
["bitfinex","BTCUSD",1680532911868,0.00018,28060.0,28057.0,0.15]
["bitfinex","BTCUSD",1680532912127,0.02321,28062.0,28057.0,0.15]
["bitfinex","BTCUSD",1680532912128,0.02321,28062.0,28061.0,0.3727]
["bitfinex","BTCUSD",1680532912338,0.02339,28062.0,28061.0,1.21610437]
["bitfinex","BTCUSD",1680532912557,0.02339,28062.0,28061.0,1.07420756]
["bitfinex","BTCUSD",1680532912780,0.02339,28062.0,28061.0,1.37420756]
["bitfinex","BTCUSD",1680532913016,0.02321,28062.0,28061.0,1.38440756]
["bitfinex","BTCUSD",1680532913244,0.02321,28062.0,28061.0,1.57446562]
["bitfinex","BTCUSD",1680532914810,0.02321,28062.0,28061.0,1.39630562]
["bitfinex","BTCUSD",1680532916608,0.02321,28062.0,28061.0,1.74470562]
["bitfinex","BTCUSD",1680532918261,0.02321,28062.0,28061.0,1.53200562]
["bitfinex","BTCUSD",1680532918524,0.51461062,28062.0,28061.0,0.36491056]
["bitfinex","BTCUSD",1680532918768,0.56593462,28062.0,28061.0,0.36491056]
["bitfinex","BTCUSD",1680532919021,0.67217812,28062.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680532919247,0.80846206,28062.0,28055.0,0.017822]
["bitfinex","BTCUSD",1680532919481,0.0749535,28061.0,28056.0,0.35471056]
["bitfinex","BTCUSD",1680532919705,0.46712412,28057.0,28056.0,0.35471056]
["bitfinex","BTCUSD",1680532919934,0.46724412,28057.0,28056.0,0.37253156]
["bitfinex","BTCUSD",1680532920172,0.46730412,28057.0,28056.0,0.37253156]
["bitfinex","BTCUSD",1680532920640,0.46730412,28057.0,28056.0,0.35471056]
["bitfinex","BTCUSD",1680532920876,0.46730412,28057.0,28056.0,0.7830374]
["bitfinex","BTCUSD",1680532921116,0.46730412,28057.0,28056.0,0.8743884]
["bitfinex","BTCUSD",1680532921793,0.00018,28057.0,28056.0,0.8743884]
["bitfinex","BTCUSD",1680532922017,0.46712412,28058.0,28056.0,1.1743884]
["bitfinex","BTCUSD",1680532922254,0.46730412,28058.0,28056.0,0.8743884]
["bitfinex","BTCUSD",1680532922498,0.46712412,28058.0,28057.0,0.11505582]
["bitfinex","BTCUSD",1680532922766,0.46712412,28058.0,28057.0,0.52322738]
["bitfinex","BTCUSD",1680532923001,0.46712412,28058.0,28057.0,0.52340738]
["bitfinex","BTCUSD",1680532923229,0.46712412,28058.0,28057.0,0.68410738]
["bitfinex","BTCUSD",1680532923709,0.46712412,28058.0,28057.0,0.90680738]
["bitfinex","BTCUSD",1680532923945,0.46712412,28058.0,28057.0,0.53410738]
["bitfinex","BTCUSD",1680532924191,0.46730412,28058.0,28057.0,0.49828638]
["bitfinex","BTCUSD",1680532924416,0.46730412,28058.0,28057.0,0.39173056]
["bitfinex","BTCUSD",1680532924646,0.46730412,28058.0,28057.0,0.38323056]
["bitfinex","BTCUSD",1680532925368,0.49158062,28058.0,28057.0,0.0107]
["bitfinex","BTCUSD",1680532925610,0.51586012,28058.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680532925839,0.46712412,28058.0,28057.0,0.0098]
["bitfinex","BTCUSD",1680532926101,0.65251712,28058.0,28057.0,0.0098]
["bitfinex","BTCUSD",1680532926834,0.51681712,28058.0,28057.0,0.36451056]
["bitfinex","BTCUSD",1680532927058,0.51681712,28058.0,28057.0,0.0098]
["bitfinex","BTCUSD",1680532927291,0.46730412,28058.0,28057.0,0.0098]
["bitfinex","BTCUSD",1680532927788,0.46730412,28058.0,28057.0,0.38233056]
["bitfinex","BTCUSD",1680532928033,0.46730412,28058.0,28057.0,0.41124362]
["bitfinex","BTCUSD",1680532928261,0.46730412,28058.0,28057.0,0.42906362]
["bitfinex","BTCUSD",1680532928733,0.46730412,28058.0,28057.0,0.80176362]
["bitfinex","BTCUSD",1680532928962,0.46730412,28058.0,28057.0,0.81135762]
["bitfinex","BTCUSD",1680532929198,0.46730412,28058.0,28057.0,1.11135762]
["bitfinex","BTCUSD",1680532929438,0.46730412,28058.0,28057.0,0.77406762]
["bitfinex","BTCUSD",1680532929672,0.46712412,28058.0,28057.0,0.42101762]
["bitfinex","BTCUSD",1680532930161,0.49146062,28058.0,28057.0,0.05768706]
["bitfinex","BTCUSD",1680532930401,0.76589934,28058.0,28057.0,0.0098]
["bitfinex","BTCUSD",1680532930641,0.46712412,28054.0,28053.0,0.017822]
["bitfinex","BTCUSD",1680532930877,0.46712412,28054.0,28053.0,0.39002782]
["bitfinex","BTCUSD",1680532931112,0.46712412,28054.0,28053.0,0.38220056]
["bitfinex","BTCUSD",1680532931583,0.46730412,28054.0,28053.0,0.38202056]
["bitfinex","BTCUSD",1680532932339,0.46730412,28054.0,28053.0,0.36419756]
["bitfinex","BTCUSD",1680532932566,0.46730412,28054.0,28053.0,0.37253356]
["bitfinex","BTCUSD",1680532932792,0.46730412,28054.0,28053.0,0.62538556]
["bitfinex","BTCUSD",1680532933023,0.46730412,28054.0,28053.0,0.69644212]
["bitfinex","BTCUSD",1680532933925,0.46730412,28054.0,28053.0,1.06914212]
["bitfinex","BTCUSD",1680532934826,0.46730412,28054.0,28053.0,0.60756256]
["bitfinex","BTCUSD",1680532935056,0.46730412,28054.0,28053.0,0.62538556]
["bitfinex","BTCUSD",1680532935312,0.46730412,28054.0,28053.0,0.99808556]
["bitfinex","BTCUSD",1680532936218,0.46730412,28054.0,28053.0,1.00658556]
["bitfinex","BTCUSD",1680532937163,0.00018,28054.0,28053.0,1.00658556]
["bitfinex","BTCUSD",1680532937389,0.46712412,28054.0,28053.0,1.13577952]
["bitfinex","BTCUSD",1680532937620,0.46730412,28054.0,28053.0,1.13577952]
["bitfinex","BTCUSD",1680532937876,0.46712412,28054.0,28053.0,1.13595952]
["bitfinex","BTCUSD",1680532938783,0.46712412,28054.0,28053.0,1.00676556]
["bitfinex","BTCUSD",1680532939252,0.46712412,28054.0,28053.0,0.24408]
["bitfinex","BTCUSD",1680532939501,0.46712412,28054.0,28053.0,0.261903]
["bitfinex","BTCUSD",1680532940443,0.46730412,28054.0,28053.0,0.261723]
["bitfinex","BTCUSD",1680532940665,0.46730412,28054.0,28053.0,0.61643356]
["bitfinex","BTCUSD",1680532941116,0.46730412,28054.0,28053.0,0.68165962]
["bitfinex","BTCUSD",1680532941832,0.46730412,28054.0,28053.0,0.61643356]
["bitfinex","BTCUSD",1680532942983,0.46730412,28054.0,28053.0,0.2439]
["bitfinex","BTCUSD",1680532943230,0.51651112,28054.0,28053.0,0.2439]
["bitfinex","BTCUSD",1680532943727,0.65221112,28054.0,28053.0,0.2439]
["bitfinex","BTCUSD",1680532944663,0.65221112,28054.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680532944891,0.60282412,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680532945088,0.60300412,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680532945367,0.71521153,28054.0,28052.0,0.05864136]
["bitfinex","BTCUSD",1680532945843,0.57951153,28054.0,28053.0,0.59591056]
["bitfinex","BTCUSD",1680532946079,0.57951153,28054.0,28053.0,0.61373356]
["bitfinex","BTCUSD",1680532946316,0.57951153,28054.0,28053.0,0.62223356]
["bitfinex","BTCUSD",1680532946551,0.57951153,28054.0,28053.0,0.69212145]
["bitfinex","BTCUSD",1680532946778,0.57951153,28054.0,28053.0,0.77242645]
["bitfinex","BTCUSD",1680532949132,0.57943768,28054.0,28053.0,0.77242645]
["bitfinex","BTCUSD",1680532949350,0.57933153,28054.0,28053.0,0.82725235]
["bitfinex","BTCUSD",1680532950939,0.57933153,28054.0,28053.0,1.37817235]
["bitfinex","BTCUSD",1680532951839,0.11220741,28054.0,28053.0,1.37817235]
["bitfinex","BTCUSD",1680532952070,0.11220741,28054.0,28053.0,1.67817235]
["bitfinex","BTCUSD",1680532952295,0.46729027,28057.0,28053.0,1.67817235]
["bitfinex","BTCUSD",1680532952531,0.46712412,28057.0,28054.0,0.91988576]
["bitfinex","BTCUSD",1680532952753,0.46712412,28057.0,28055.0,0.40817656]
["bitfinex","BTCUSD",1680532952947,0.46712412,28057.0,28056.0,0.0085]
["bitfinex","BTCUSD",1680532953256,0.46712412,28057.0,28056.0,0.45249656]
["bitfinex","BTCUSD",1680532953476,0.46712412,28057.0,28056.0,0.46228556]
["bitfinex","BTCUSD",1680532953695,0.46712412,28057.0,28056.0,1.19024604]
["bitfinex","BTCUSD",1680532958438,0.46712412,28057.0,28056.0,1.3107703]
["bitfinex","BTCUSD",1680532958668,0.46712412,28057.0,28056.0,0.9026603]
["bitfinex","BTCUSD",1680532958891,0.46712412,28057.0,28056.0,0.8313753]
["bitfinex","BTCUSD",1680532959810,0.46712412,28057.0,28056.0,0.8228753]
["bitfinex","BTCUSD",1680532960038,0.46712412,28057.0,28056.0,0.72797204]
["bitfinex","BTCUSD",1680532960275,0.54567714,28057.0,28056.0,0.71015104]
["bitfinex","BTCUSD",1680532960514,0.54567714,28057.0,28056.0,0.60469056]
["bitfinex","BTCUSD",1680532960787,0.54584329,28057.0,28056.0,0.60451056]
["bitfinex","BTCUSD",1680532961692,0.54584329,28057.0,28056.0,0.59519556]
["bitfinex","BTCUSD",1680532961941,0.54584329,28057.0,28056.0,0.65651532]
["bitfinex","BTCUSD",1680532964488,0.54584329,28057.0,28056.0,0.67433632]
["bitfinex","BTCUSD",1680532965434,0.54584329,28057.0,28056.0,0.68283632]
["bitfinex","BTCUSD",1680532965691,0.54584329,28057.0,28056.0,0.77685958]
["bitfinex","BTCUSD",1680532965943,0.54567714,28057.0,28056.0,0.77703958]
["bitfinex","BTCUSD",1680532966193,0.54567714,28057.0,28056.0,1.47795358]
["bitfinex","BTCUSD",1680532966452,0.54567714,28057.0,28056.0,1.60562492]
["bitfinex","BTCUSD",1680532966685,0.54567714,28057.0,28056.0,1.52051066]
["bitfinex","BTCUSD",1680532967137,0.54567714,28057.0,28056.0,1.45580191]
["bitfinex","BTCUSD",1680532967361,0.54567714,28057.0,28056.0,1.37051066]
["bitfinex","BTCUSD",1680532967801,0.54567714,28057.0,28056.0,1.45579294]
["bitfinex","BTCUSD",1680532969322,0.54567714,28057.0,28056.0,1.45579271]
["bitfinex","BTCUSD",1680532969601,0.54567714,28057.0,28056.0,1.37051066]
["bitfinex","BTCUSD",1680532970909,0.54567714,28057.0,28056.0,1.54073917]
["bitfinex","BTCUSD",1680532971141,0.54567714,28057.0,28056.0,1.37051066]
["bitfinex","BTCUSD",1680532973755,0.54584329,28057.0,28056.0,0.66933632]
["bitfinex","BTCUSD",1680532973948,0.54584329,28057.0,28056.0,0.67783632]
["bitfinex","BTCUSD",1680532977351,0.54584329,28057.0,28056.0,0.61651656]
["bitfinex","BTCUSD",1680532977568,0.54584329,28057.0,28056.0,0.60801656]
["bitfinex","BTCUSD",1680532978903,0.54584329,28057.0,28056.0,0.69750656]
["bitfinex","BTCUSD",1680532979573,0.54584329,28057.0,28056.0,1.1978779]
["bitfinex","BTCUSD",1680532982784,0.07855302,28057.0,28056.0,1.54061507]
["bitfinex","BTCUSD",1680532983006,0.07855302,28057.0,28056.0,1.79754118]
["bitfinex","BTCUSD",1680532983231,0.07855302,28057.0,28056.0,1.85320056]
["bitfinex","BTCUSD",1680532983943,0.07855302,28057.0,28056.0,1.85338056]
["bitfinex","BTCUSD",1680532984169,0.46729027,28061.0,28056.0,1.85338056]
["bitfinex","BTCUSD",1680532984404,0.46712412,28061.0,28060.0,0.90559056]
["bitfinex","BTCUSD",1680532984620,0.46729027,28061.0,28060.0,1.14219478]
["bitfinex","BTCUSD",1680532984856,0.46729027,28061.0,28060.0,1.15069478]
["bitfinex","BTCUSD",1680532985303,0.52800512,28061.0,28060.0,1.15069478]
["bitfinex","BTCUSD",1680532986025,0.52800512,28061.0,28060.0,0.97251478]
["bitfinex","BTCUSD",1680532987236,0.060881,28061.0,28060.0,1.27251478]
["bitfinex","BTCUSD",1680532987455,0.060881,28061.0,28060.0,1.85811606]
["bitfinex","BTCUSD",1680532987456,0.06071485,28061.0,28060.0,1.85811606]
["bitfinex","BTCUSD",1680532987676,0.06071485,28061.0,28060.0,1.81344616]
["bitfinex","BTCUSD",1680532987910,0.06071485,28061.0,28060.0,1.81338616]
["bitfinex","BTCUSD",1680532988096,0.06071485,28061.0,28060.0,1.98390744]
["bitfinex","BTCUSD",1680532988353,0.01821,28062.0,28060.0,1.98390744]
["bitfinex","BTCUSD",1680532988547,0.01821,28062.0,28061.0,1.49079053]
["bitfinex","BTCUSD",1680532988828,0.01821,28062.0,28061.0,1.58661724]
["bitfinex","BTCUSD",1680532989279,0.01821,28062.0,28061.0,1.62934714]
["bitfinex","BTCUSD",1680532989504,0.01821,28062.0,28061.0,1.5865382]
["bitfinex","BTCUSD",1680532989742,0.01821,28062.0,28061.0,1.8276382]
["bitfinex","BTCUSD",1680532990850,0.01821,28062.0,28061.0,2.21085948]
["bitfinex","BTCUSD",1680532991566,0.01821,28062.0,28061.0,2.0403382]
["bitfinex","BTCUSD",1680532992016,0.01821,28062.0,28061.0,2.1250382]
["bitfinex","BTCUSD",1680532992240,0.01821,28062.0,28061.0,2.29555948]
["bitfinex","BTCUSD",1680532992461,0.01821,28062.0,28061.0,2.16784714]
["bitfinex","BTCUSD",1680532992662,0.01821,28062.0,28061.0,2.22091772]
["bitfinex","BTCUSD",1680532993617,0.01821,28062.0,28061.0,2.30531772]
["bitfinex","BTCUSD",1680532994093,0.01821,28062.0,28061.0,2.51781757]
["bitfinex","BTCUSD",1680532994538,0.01821,28062.0,28061.0,2.51781689]
["bitfinex","BTCUSD",1680532994769,0.01821,28062.0,28061.0,2.347582]
["bitfinex","BTCUSD",1680532994990,0.02299,28063.0,28061.0,2.347582]
["bitfinex","BTCUSD",1680532994991,0.02299,28063.0,28062.0,0.77081]
["bitfinex","BTCUSD",1680532995212,0.02299,28063.0,28062.0,2.13267565]
["bitfinex","BTCUSD",1680532995426,0.00016615,28069.0,28064.0,0.40811]
["bitfinex","BTCUSD",1680532995622,0.49011412,28070.0,28068.0,1.02565056]
["bitfinex","BTCUSD",1680532995872,0.49028027,28070.0,28069.0,0.89601156]
["bitfinex","BTCUSD",1680532996321,0.49028027,28070.0,28069.0,0.90547256]
["bitfinex","BTCUSD",1680532996763,0.49028027,28070.0,28069.0,1.20547256]
["bitfinex","BTCUSD",1680532996977,0.49028027,28070.0,28069.0,1.37011712]
["bitfinex","BTCUSD",1680532997440,0.00010615,28071.0,28070.0,0.55811]
["bitfinex","BTCUSD",1680532997684,0.02299,28077.0,28073.0,0.55811]
["bitfinex","BTCUSD",1680532997907,0.02299,28077.0,28073.0,2.05121837]
["bitfinex","BTCUSD",1680532998137,0.02299,28077.0,28076.0,0.76282056]
["bitfinex","BTCUSD",1680532998359,0.02299,28077.0,28076.0,1.32937737]
["bitfinex","BTCUSD",1680532998580,0.02299,28077.0,28076.0,1.41407737]
["bitfinex","BTCUSD",1680532998801,0.02299,28077.0,28076.0,1.27218056]
["bitfinex","BTCUSD",1680532999106,0.02299,28077.0,28076.0,1.40791662]
["bitfinex","BTCUSD",1680533000994,0.02299,28077.0,28076.0,1.42558575]
["bitfinex","BTCUSD",1680533001218,0.02299,28077.0,28076.0,1.40791662]
["bitfinex","BTCUSD",1680533001685,0.02299,28077.0,28076.0,1.32321662]
["bitfinex","BTCUSD",1680533001917,0.51439062,28077.0,28076.0,0.70813556]
["bitfinex","BTCUSD",1680533002156,0.53769212,28077.0,28076.0,0.35471056]
["bitfinex","BTCUSD",1680533002397,0.62239212,28077.0,28076.0,0.37251856]
["bitfinex","BTCUSD",1680533002625,0.62239212,28077.0,28076.0,0.35471056]
["bitfinex","BTCUSD",1680533002857,0.62239212,28077.0,28076.0,0.37251856]
["bitfinex","BTCUSD",1680533003153,0.62239212,28077.0,28076.0,0.35471056]
["bitfinex","BTCUSD",1680533003422,0.62239212,28077.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680533003423,0.46712412,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680533003652,0.46712412,28073.0,28064.0,0.178163]
["bitfinex","BTCUSD",1680533003653,0.62515262,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680533003958,0.049066,28072.0,28071.0,0.37252156]
["bitfinex","BTCUSD",1680533004437,0.00018,28072.0,28071.0,0.40977372]
["bitfinex","BTCUSD",1680533004696,0.00018,28072.0,28071.0,0.37252156]
["bitfinex","BTCUSD",1680533005565,0.03909004,28072.0,28071.0,0.37252156]
["bitfinex","BTCUSD",1680533005736,0.03909004,28072.0,28071.0,0.67252156]
["bitfinex","BTCUSD",1680533007803,0.03909004,28072.0,28071.0,0.69048156]
["bitfinex","BTCUSD",1680533008030,0.03909004,28072.0,28071.0,0.78523522]
["bitfinex","BTCUSD",1680533008467,0.03909004,28072.0,28071.0,0.93523522]
["bitfinex","BTCUSD",1680533009134,0.03909004,28072.0,28071.0,1.30793522]
["bitfinex","BTCUSD",1680533009386,0.03909004,28072.0,28071.0,1.34334522]
["bitfinex","BTCUSD",1680533011156,0.03891004,28072.0,28071.0,1.34334522]
["bitfinex","BTCUSD",1680533011383,0.03891004,28072.0,28071.0,1.64074522]
["bitfinex","BTCUSD",1680533012320,0.00018,28076.0,28071.0,1.64074522]
["bitfinex","BTCUSD",1680533012539,0.49011412,28077.0,28076.0,0.40811]
["bitfinex","BTCUSD",1680533012540,0.49029412,28077.0,28076.0,0.40811]
["bitfinex","BTCUSD",1680533012768,0.49029412,28077.0,28076.0,1.19598056]
["bitfinex","BTCUSD",1680533012769,0.02317,28077.0,28076.0,1.19598056]
["bitfinex","BTCUSD",1680533012997,0.02299,28077.0,28076.0,1.19598056]
["bitfinex","BTCUSD",1680533013229,0.01439001,28077.0,28076.0,2.06196733]
["bitfinex","BTCUSD",1680533013465,0.01439001,28077.0,28076.0,1.92007052]
["bitfinex","BTCUSD",1680533014637,0.01439001,28077.0,28076.0,1.92025052]
["bitfinex","BTCUSD",1680533015089,0.01439001,28077.0,28076.0,1.92007052]
["bitfinex","BTCUSD",1680533015529,0.01439001,28077.0,28076.0,1.92025052]
["bitfinex","BTCUSD",1680533016707,0.02187771,28078.0,28077.0,0.55811]
["bitfinex","BTCUSD",1680533016946,7.71e-06,28078.0,28077.0,1.23912856]
["bitfinex","BTCUSD",1680533017409,7.71e-06,28078.0,28077.0,1.52279443]
["bitfinex","BTCUSD",1680533020414,0.04030387,28086.0,28085.0,0.84110562]
["bitfinex","BTCUSD",1680533026669,0.50742799,28086.0,28085.0,0.84110562]
["bitfinex","BTCUSD",1680533028231,0.50742799,28086.0,28085.0,0.84128562]
["bitfinex","BTCUSD",1680533028669,0.50742799,28086.0,28085.0,0.84110562]
["bitfinex","BTCUSD",1680533031095,0.50742799,28086.0,28085.0,0.85051062]
["bitfinex","BTCUSD",1680533031309,0.50742799,28086.0,28085.0,0.84110562]
["bitfinex","BTCUSD",1680533034445,0.61590449,28086.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680533034675,0.46712412,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680533034890,0.46730412,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680533035402,0.55865801,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680533036279,0.55865801,28081.0,28080.0,0.37251556]
["bitfinex","BTCUSD",1680533036505,0.50939601,28081.0,28080.0,0.317805]
["bitfinex","BTCUSD",1680533036718,0.56072401,28081.0,28080.0,0.317805]
["bitfinex","BTCUSD",1680533037590,0.56072401,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680533037797,0.56072401,28081.0,28080.0,0.317805]
["bitfinex","BTCUSD",1680533038019,0.50939601,28081.0,28080.0,0.317805]
["bitfinex","BTCUSD",1680533038456,0.55964001,28081.0,28080.0,0.317805]
["bitfinex","BTCUSD",1680533038899,0.55964001,28081.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680533039142,0.55964001,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533039573,0.50939601,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533040739,0.55928401,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533040963,0.55858601,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533041192,0.50939601,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533042075,0.50921601,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533045326,0.50921601,28081.0,28080.0,0.03689571]
["bitfinex","BTCUSD",1680533049981,0.50921601,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533050507,0.54537934,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533051266,0.54537934,28081.0,28080.0,0.33549571]
["bitfinex","BTCUSD",1680533051494,0.54537934,28081.0,28080.0,0.04458471]
["bitfinex","BTCUSD",1680533051714,0.54537934,28081.0,28080.0,0.03549571]
["bitfinex","BTCUSD",1680533051939,0.54537934,28081.0,28080.0,0.04485271]
["bitfinex","BTCUSD",1680533052162,0.54537934,28081.0,28080.0,0.39956327]
["bitfinex","BTCUSD",1680533052381,0.54537934,28081.0,28080.0,0.40824327]
["bitfinex","BTCUSD",1680533052598,0.54537934,28081.0,28080.0,0.70824327]
["bitfinex","BTCUSD",1680533053962,0.20974439,28095.0,28080.0,0.70824327]
["bitfinex","BTCUSD",1680533053963,2.229e-05,28083.0,28082.0,0.5854]
["bitfinex","BTCUSD",1680533054192,0.01,28096.0,28084.0,0.03541]
["bitfinex","BTCUSD",1680533054419,0.02317,28094.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680533054656,0.00018,28092.0,28089.0,0.56649981]
["bitfinex","BTCUSD",1680533054881,0.49011412,28091.0,28090.0,0.35471056]
["bitfinex","BTCUSD",1680533055106,0.49023412,28091.0,28090.0,1.51698641]
["bitfinex","BTCUSD",1680533055343,0.49029412,28091.0,28090.0,1.3750896]
["bitfinex","BTCUSD",1680533055792,0.49029412,28091.0,28090.0,1.46019432]
["bitfinex","BTCUSD",1680533056046,0.49029412,28091.0,28090.0,1.3750896]
["bitfinex","BTCUSD",1680533056509,0.49029412,28091.0,28090.0,1.0023896]
["bitfinex","BTCUSD",1680533057633,0.49029412,28091.0,28090.0,1.08749432]
["bitfinex","BTCUSD",1680533057867,0.49029412,28091.0,28090.0,1.0023896]
["bitfinex","BTCUSD",1680533058319,0.02317,28091.0,28090.0,1.0023896]
["bitfinex","BTCUSD",1680533058592,0.02299,28091.0,28090.0,1.0023896]
["bitfinex","BTCUSD",1680533058825,0.49011412,28091.0,28090.0,1.0023896]
["bitfinex","BTCUSD",1680533059070,0.02317,28091.0,28090.0,0.353209]
["bitfinex","BTCUSD",1680533059310,0.02317,28091.0,28090.0,0.70791956]
["bitfinex","BTCUSD",1680533059548,0.02299,28091.0,28090.0,1.16572428]
["bitfinex","BTCUSD",1680533059774,0.02299,28091.0,28090.0,1.35786993]
["bitfinex","BTCUSD",1680533060011,0.02299,28091.0,28090.0,1.27276521]
["bitfinex","BTCUSD",1680533060247,0.02299,28091.0,28090.0,1.28126521]
["bitfinex","BTCUSD",1680533061179,0.00012,28093.0,28090.0,1.28132521]
["bitfinex","BTCUSD",1680533061423,0.01,28096.0,28094.0,0.62081]
["bitfinex","BTCUSD",1680533061654,0.00267053,28106.0,28096.0,0.40811]
["bitfinex","BTCUSD",1680533061882,0.00249053,28106.0,28100.0,0.35471056]
["bitfinex","BTCUSD",1680533062109,0.00249053,28106.0,28101.0,0.50377381]
["bitfinex","BTCUSD",1680533062347,0.00249053,28106.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680533062575,0.00249053,28106.0,28102.0,1.53915491]
["bitfinex","BTCUSD",1680533062805,0.00249053,28106.0,28104.0,0.3727]
["bitfinex","BTCUSD",1680533062806,0.49560812,28105.0,28104.0,0.3727]
["bitfinex","BTCUSD",1680533063063,0.49578812,28105.0,28104.0,0.71658356]
["bitfinex","BTCUSD",1680533063307,0.028484,28105.0,28104.0,0.71676356]
["bitfinex","BTCUSD",1680533063567,0.49560812,28105.0,28104.0,1.65860547]
["bitfinex","BTCUSD",1680533063795,0.49560812,28105.0,28104.0,1.44608547]
["bitfinex","BTCUSD",1680533063796,0.028484,28105.0,28104.0,1.44608547]
["bitfinex","BTCUSD",1680533064032,0.49560812,28105.0,28104.0,1.26799547]
["bitfinex","BTCUSD",1680533064255,0.49560812,28105.0,28104.0,0.89547547]
["bitfinex","BTCUSD",1680533064931,0.49560812,28105.0,28104.0,0.82448347]
["bitfinex","BTCUSD",1680533065155,0.49560812,28105.0,28104.0,0.50669247]
["bitfinex","BTCUSD",1680533065374,0.49560812,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680533065614,0.49560812,28105.0,28104.0,6e-05]
["bitfinex","BTCUSD",1680533065615,0.54328212,28105.0,28104.0,6e-05]
["bitfinex","BTCUSD",1680533065840,0.46712412,28101.0,28100.0,0.00867538]
["bitfinex","BTCUSD",1680533066126,0.46712412,28101.0,28100.0,0.37250356]
["bitfinex","BTCUSD",1680533066347,0.46712412,28101.0,28100.0,0.41347492]
["bitfinex","BTCUSD",1680533066571,0.46712412,28101.0,28100.0,0.39568192]
["bitfinex","BTCUSD",1680533066794,0.46712412,28101.0,28100.0,0.69568192]
["bitfinex","BTCUSD",1680533067016,0.46712412,28101.0,28100.0,0.65489056]
["bitfinex","BTCUSD",1680533067460,0.46712412,28101.0,28100.0,0.67268356]
["bitfinex","BTCUSD",1680533067685,0.49140062,28101.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680533067912,0.46712412,28096.0,28095.0,0.03541]
["bitfinex","BTCUSD",1680533068156,0.49140062,28096.0,28095.0,0.35471056]
["bitfinex","BTCUSD",1680533068386,0.49140062,28096.0,28095.0,0.35489056]
["bitfinex","BTCUSD",1680533068611,0.46712412,28096.0,28095.0,0.35489056]
["bitfinex","BTCUSD",1680533069072,0.46712412,28096.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680533069299,0.46712412,28096.0,28089.0,0.09753963]
["bitfinex","BTCUSD",1680533069300,0.048535,28096.0,28093.0,0.017797]
["bitfinex","BTCUSD",1680533069536,0.46712412,28095.0,28094.0,0.35471056]
["bitfinex","BTCUSD",1680533069759,0.46712412,28095.0,28094.0,0.35489056]
["bitfinex","BTCUSD",1680533070673,0.51616112,28095.0,28094.0,0.35489056]
["bitfinex","BTCUSD",1680533071153,0.60046112,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680533071383,0.60046112,28095.0,28092.0,0.017798]
["bitfinex","BTCUSD",1680533071604,0.46712412,28091.0,28089.0,0.04429875]
["bitfinex","BTCUSD",1680533071834,0.49140062,28091.0,28090.0,0.39677884]
["bitfinex","BTCUSD",1680533072061,0.46712412,28091.0,28090.0,0.69695884]
["bitfinex","BTCUSD",1680533072745,0.46712412,28091.0,28090.0,0.65489056]
["bitfinex","BTCUSD",1680533072968,0.46712412,28091.0,28090.0,0.66462356]
["bitfinex","BTCUSD",1680533073199,0.46712412,28091.0,28090.0,0.69092256]
["bitfinex","BTCUSD",1680533073434,0.46712412,28091.0,28090.0,0.69063456]
["bitfinex","BTCUSD",1680533073703,0.46712412,28091.0,28090.0,0.69107456]
["bitfinex","BTCUSD",1680533073925,0.46712412,28091.0,28090.0,0.36477556]
["bitfinex","BTCUSD",1680533074160,0.46712412,28091.0,28090.0,0.40787281]
["bitfinex","BTCUSD",1680533074378,0.46712412,28091.0,28090.0,0.42567181]
["bitfinex","BTCUSD",1680533074607,0.46712412,28091.0,28090.0,0.38118956]
["bitfinex","BTCUSD",1680533074836,0.46712412,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680533075071,0.46712412,28091.0,28088.0,0.00903598]
["bitfinex","BTCUSD",1680533075072,0.51710512,28091.0,28088.0,0.00903598]
["bitfinex","BTCUSD",1680533075291,0.46712412,28087.0,28086.0,0.035604]
["bitfinex","BTCUSD",1680533075508,0.46712412,28087.0,28086.0,0.0558307]
["bitfinex","BTCUSD",1680533075735,0.46712412,28087.0,28086.0,0.0642857]
["bitfinex","BTCUSD",1680533076274,0.46712412,28087.0,28086.0,0.77268226]
["bitfinex","BTCUSD",1680533077846,0.00018,28090.0,28086.0,0.77268226]
["bitfinex","BTCUSD",1680533078080,0.0843,28095.0,28087.0,0.36321056]
["bitfinex","BTCUSD",1680533078355,0.0843,28095.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680533078615,0.46712412,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680533078865,0.46712412,28090.0,28089.0,0.0263]
["bitfinex","BTCUSD",1680533079104,0.46712412,28090.0,28089.0,0.02648]
["bitfinex","BTCUSD",1680533079325,0.46712412,28090.0,28089.0,0.00868]
["bitfinex","BTCUSD",1680533079545,0.46712412,28090.0,28089.0,0.38119056]
["bitfinex","BTCUSD",1680533079768,0.46712412,28090.0,28089.0,0.68119056]
["bitfinex","BTCUSD",1680533080002,0.46712412,28090.0,28089.0,0.30018]
["bitfinex","BTCUSD",1680533080231,0.00018,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680533080471,0.0842,28090.0,28085.0,0.3088607]
["bitfinex","BTCUSD",1680533080696,0.46712412,28086.0,28085.0,0.33106607]
["bitfinex","BTCUSD",1680533080922,0.46712412,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680533081152,0.045727,28086.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680533081428,0.08488,28088.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680533081429,0.048616,28087.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680533081643,0.46712412,28086.0,28085.0,0.017803]
["bitfinex","BTCUSD",1680533081870,0.46712412,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680533082110,0.46694412,28083.0,28081.0,0.03561]
["bitfinex","BTCUSD",1680533082353,0.49122062,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680533082587,0.46694412,28083.0,28082.0,0.017804]
["bitfinex","BTCUSD",1680533082807,0.46694412,28083.0,28082.0,0.37251456]
["bitfinex","BTCUSD",1680533083029,0.46694412,28083.0,28082.0,0.67269456]
["bitfinex","BTCUSD",1680533083487,0.46694412,28083.0,28082.0,0.75507365]
["bitfinex","BTCUSD",1680533083713,0.46694412,28083.0,28082.0,0.76443165]
["bitfinex","BTCUSD",1680533084181,0.55094412,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680533084415,0.46694412,28080.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680533084668,0.46694412,28080.0,28075.0,0.03559]
["bitfinex","BTCUSD",1680533084669,0.1536635,28080.0,28075.0,0.03559]
["bitfinex","BTCUSD",1680533084889,0.46694412,28076.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680533085119,0.46694412,28076.0,28074.0,0.017989]
["bitfinex","BTCUSD",1680533085580,0.46694412,28076.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680533086287,0.0847,28075.0,28072.0,0.035801]
["bitfinex","BTCUSD",1680533086552,0.1089765,28075.0,28073.0,0.37252056]
["bitfinex","BTCUSD",1680533086778,0.0847,28075.0,28073.0,0.37270056]
["bitfinex","BTCUSD",1680533087242,0.08488,28075.0,28073.0,0.04083216]
["bitfinex","BTCUSD",1680533087461,0.46694412,28073.0,28070.0,0.106873]
["bitfinex","BTCUSD",1680533087687,0.46694412,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680533087911,0.46694412,28073.0,28072.0,0.37252056]
["bitfinex","BTCUSD",1680533087912,0.46712412,28073.0,28072.0,0.37252056]
["bitfinex","BTCUSD",1680533088141,0.46712412,28073.0,28072.0,0.42132782]
["bitfinex","BTCUSD",1680533089123,0.46712412,28073.0,28072.0,0.72132782]
["bitfinex","BTCUSD",1680533089347,0.46712412,28073.0,28072.0,0.67252056]
["bitfinex","BTCUSD",1680533090265,0.46712412,28073.0,28072.0,0.31781]
["bitfinex","BTCUSD",1680533090471,0.46712412,28073.0,28071.0,0.017991]
["bitfinex","BTCUSD",1680533090724,0.46712412,28073.0,28072.0,0.027196]
["bitfinex","BTCUSD",1680533090725,0.46694412,28073.0,28072.0,0.027196]
["bitfinex","BTCUSD",1680533090958,0.46712412,28073.0,28072.0,0.72365962]
["bitfinex","BTCUSD",1680533091200,0.46712412,28073.0,28072.0,0.43215962]
["bitfinex","BTCUSD",1680533091427,0.46712412,28073.0,28072.0,0.73215962]
["bitfinex","BTCUSD",1680533091661,0.46712412,28073.0,28072.0,0.69040656]
["bitfinex","BTCUSD",1680533092784,0.46194412,28073.0,28072.0,0.69058656]
["bitfinex","BTCUSD",1680533093229,0.46194412,28073.0,28072.0,0.72599656]
["bitfinex","BTCUSD",1680533094159,0.00018,28074.0,28072.0,0.72599656]
["bitfinex","BTCUSD",1680533094378,0.46194412,28074.0,28073.0,0.74649712]
["bitfinex","BTCUSD",1680533094598,0.46194412,28074.0,28073.0,0.80010812]
["bitfinex","BTCUSD",1680533097390,0.00018,28075.0,28073.0,1.44531812]
["bitfinex","BTCUSD",1680533097611,0.00018,28081.0,28074.0,0.50471056]
["bitfinex","BTCUSD",1680533097841,0.46194412,28077.0,28076.0,0.274659]
["bitfinex","BTCUSD",1680533098075,0.4999,28083.0,28077.0,0.13539664]
["bitfinex","BTCUSD",1680533098076,6e-05,28078.0,28077.0,0.13539664]
["bitfinex","BTCUSD",1680533098318,0.00018,28084.0,28077.0,0.8164152]
["bitfinex","BTCUSD",1680533098552,0.00018,28084.0,28079.0,0.15]
["bitfinex","BTCUSD",1680533098780,0.00018,28084.0,28080.0,0.27503581]
["bitfinex","BTCUSD",1680533099007,0.00018,28085.0,28081.0,0.35471056]
["bitfinex","BTCUSD",1680533099227,0.00018,28085.0,28082.0,0.20380981]
["bitfinex","BTCUSD",1680533099454,0.00018,28085.0,28084.0,0.15]
["bitfinex","BTCUSD",1680533099687,1.9568,28089.0,28084.0,0.7086866]
["bitfinex","BTCUSD",1680533099688,0.00018,28086.0,28084.0,0.7086866]
["bitfinex","BTCUSD",1680533099928,0.00018,28086.0,28085.0,0.35471056]
["bitfinex","BTCUSD",1680533100161,0.00018,28087.0,28085.0,0.37251356]
["bitfinex","BTCUSD",1680533100396,0.46194412,28086.0,28085.0,0.51441037]
["bitfinex","BTCUSD",1680533100641,0.46212412,28086.0,28085.0,0.44901856]
["bitfinex","BTCUSD",1680533100877,0.00018,28086.0,28085.0,0.52753772]
["bitfinex","BTCUSD",1680533101100,0.10769,28093.0,28085.0,0.65434772]
["bitfinex","BTCUSD",1680533101101,0.46194412,28089.0,28085.0,0.65434772]
["bitfinex","BTCUSD",1680533101296,0.46194412,28089.0,28086.0,0.17060347]
["bitfinex","BTCUSD",1680533101297,0.00018,28089.0,28086.0,0.17060347]
["bitfinex","BTCUSD",1680533101555,0.00018,28091.0,28087.0,0.48782156]
["bitfinex","BTCUSD",1680533101780,0.00018,28091.0,28087.0,0.62971837]
["bitfinex","BTCUSD",1680533102002,0.46194412,28088.0,28087.0,0.48782156]
["bitfinex","BTCUSD",1680533102261,0.46212412,28088.0,28087.0,0.48782156]
["bitfinex","BTCUSD",1680533102490,0.46212412,28088.0,28087.0,0.56962256]
["bitfinex","BTCUSD",1680533102955,0.00018,28088.0,28087.0,0.56962256]
["bitfinex","BTCUSD",1680533103183,0.00018,28092.0,28087.0,0.86962256]
["bitfinex","BTCUSD",1680533103417,0.00018,28092.0,28088.0,0.1]
["bitfinex","BTCUSD",1680533103638,0.00018,28092.0,28089.0,0.41661056]
["bitfinex","BTCUSD",1680533103880,0.00018,28092.0,28086.0,0.03541]
["bitfinex","BTCUSD",1680533103881,0.46194412,28088.0,28086.0,0.03541]
["bitfinex","BTCUSD",1680533104128,0.46194412,28088.0,28078.0,0.35976088]
["bitfinex","BTCUSD",1680533104129,0.46194412,28082.0,28078.0,0.21889326]
["bitfinex","BTCUSD",1680533104372,0.51139012,28081.0,28080.0,6e-05]
["bitfinex","BTCUSD",1680533104613,0.46194412,28078.0,28076.0,0.035617]
["bitfinex","BTCUSD",1680533104852,0.46194412,28078.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680533104853,0.46194412,28078.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680533105326,0.46194412,28078.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680533105530,0.0242765,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680533105789,0.46194412,28077.0,28076.0,0.37251856]
["bitfinex","BTCUSD",1680533106018,0.46194412,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533106676,0.81704412,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533107127,0.81704412,28077.0,28076.0,0.38119856]
["bitfinex","BTCUSD",1680533107581,0.84600904,28077.0,28076.0,0.38119856]
["bitfinex","BTCUSD",1680533108833,0.84600904,28077.0,28076.0,0.43788012]
["bitfinex","BTCUSD",1680533109070,0.84600904,28077.0,28076.0,0.35489056]
["bitfinex","BTCUSD",1680533109523,0.84600904,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533110502,0.84600904,28077.0,28076.0,0.35489056]
["bitfinex","BTCUSD",1680533110725,0.84600904,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533111136,0.84600904,28077.0,28076.0,0.35489056]
["bitfinex","BTCUSD",1680533111388,0.84600904,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533111613,0.84600904,28077.0,28076.0,0.35489056]
["bitfinex","BTCUSD",1680533111836,0.84600904,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533112138,0.84600904,28077.0,28076.0,0.35489056]
["bitfinex","BTCUSD",1680533113320,0.84600904,28077.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680533113466,0.89361004,28077.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680533113612,0.84600904,28077.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680533113814,0.84600904,28077.0,28075.0,0.017988]
["bitfinex","BTCUSD",1680533115362,0.84600904,28077.0,28076.0,0.35471056]
["bitfinex","BTCUSD",1680533115581,0.84600904,28077.0,28076.0,0.37269856]
["bitfinex","BTCUSD",1680533115794,0.84600904,28077.0,28076.0,0.39053056]
["bitfinex","BTCUSD",1680533116252,0.38406492,28077.0,28076.0,0.72594056]
["bitfinex","BTCUSD",1680533116918,0.38406492,28077.0,28076.0,0.82422002]
["bitfinex","BTCUSD",1680533117588,0.38406492,28077.0,28076.0,0.72594056]
["bitfinex","BTCUSD",1680533118440,0.38406492,28077.0,28076.0,0.36273]
["bitfinex","BTCUSD",1680533118441,0.84600904,28077.0,28076.0,0.36273]
["bitfinex","BTCUSD",1680533118669,0.93030904,28077.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680533118939,0.46194412,28074.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680533119192,0.0746655,28073.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680533119404,0.08636746,28073.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680533119621,0.46194412,28071.0,28070.0,0.05581042]
["bitfinex","BTCUSD",1680533120088,0.46194412,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680533120565,0.46194412,28071.0,28069.0,0.02108]
["bitfinex","BTCUSD",1680533121186,0.54614412,28071.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533121773,0.04832,28070.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533121974,0.54614412,28071.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533122228,0.048568,28070.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533122855,0.54614412,28071.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533123025,0.051599,28070.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533123272,0.3105755,28070.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533123489,0.23703,28070.0,28069.0,0.0209]
["bitfinex","BTCUSD",1680533124292,0.74174056,28070.0,28069.0,0.0015]
["bitfinex","BTCUSD",1680533124909,0.15,28069.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533125119,0.3188,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533125321,1.29159429,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533125525,1.61329429,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533127074,1.09255073,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533127301,0.64290312,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533127813,0.65893612,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533128499,1.01364668,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533129173,1.16364668,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533129416,1.34191895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533130545,1.47741895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533132140,1.32741895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533132362,1.19191895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533132625,1.19051895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533134967,1.49051895,28067.0,28066.0,0.0209]
["bitfinex","BTCUSD",1680533135619,1.49051895,28067.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680533135620,1.99877895,28067.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680533135863,0.79400298,28066.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680533136083,1.42893698,28066.0,28065.0,6e-05]
["bitfinex","BTCUSD",1680533136310,0.83464412,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533136546,0.64660212,28064.0,28063.0,0.16279681]
["bitfinex","BTCUSD",1680533136776,0.050258,28064.0,28063.0,0.02108]
["bitfinex","BTCUSD",1680533137019,0.50952912,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533138190,1.08025659,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533138414,1.21435659,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533139081,1.58705659,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533139300,1.94215659,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680533140198,1.94215659,28064.0,28063.0,0.0001]
["bitfinex","BTCUSD",1680533140441,0.46194412,28061.0,28060.0,0.02096]
["bitfinex","BTCUSD",1680533140657,1.01867768,28061.0,28060.0,0.02096]
["bitfinex","BTCUSD",1680533140873,1.11714209,28061.0,28060.0,0.02096]
["bitfinex","BTCUSD",1680533141241,1.16478346,28061.0,28060.0,0.01619586]
["bitfinex","BTCUSD",1680533141866,1.30028346,28061.0,28060.0,0.01619586]
["bitfinex","BTCUSD",1680533142226,1.30028346,28061.0,28060.0,0.01145338]
["bitfinex","BTCUSD",1680533143342,1.14874746,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533143576,1.05028305,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533143805,0.23362837,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533144049,0.23362837,28061.0,28060.0,0.16644726]
["bitfinex","BTCUSD",1680533144267,0.09812837,28061.0,28060.0,0.02455045]
["bitfinex","BTCUSD",1680533144492,0.50958549,28061.0,28060.0,0.02455045]
["bitfinex","BTCUSD",1680533144742,0.09895837,28061.0,28060.0,0.02455045]
["bitfinex","BTCUSD",1680533144966,0.09895837,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533144967,0.50958549,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533145448,0.04764137,28061.0,28060.0,0.02455045]
["bitfinex","BTCUSD",1680533145677,0.50958549,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533145891,0.55739449,28061.0,28060.0,0.02473045]
["bitfinex","BTCUSD",1680533146323,0.55739449,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533147218,0.61313394,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533147439,0.55739449,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533147666,0.69289449,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533147922,0.70893049,28061.0,28060.0,0.00673245]
["bitfinex","BTCUSD",1680533149282,0.70893049,28061.0,28060.0,0.00245763]
["bitfinex","BTCUSD",1680533149957,1.06403049,28061.0,28060.0,0.00245763]
["bitfinex","BTCUSD",1680533150182,1.06403049,28061.0,28059.0,0.0209]
["bitfinex","BTCUSD",1680533150404,0.048241,28060.0,28059.0,0.0209]
["bitfinex","BTCUSD",1680533150639,0.064278,28060.0,28059.0,0.0209]
["bitfinex","BTCUSD",1680533151230,0.10220636,28060.0,28059.0,0.01668162]
["bitfinex","BTCUSD",1680533151460,0.56415048,28060.0,28059.0,0.01668162]
["bitfinex","BTCUSD",1680533151658,0.54811348,28060.0,28059.0,0.01668162]
["bitfinex","BTCUSD",1680533151843,0.56415048,28060.0,28059.0,0.01668162]
["bitfinex","BTCUSD",1680533152051,0.68531355,28060.0,28059.0,0.01668162]
["bitfinex","BTCUSD",1680533152273,0.68531355,28060.0,28059.0,0.01248216]
["bitfinex","BTCUSD",1680533152487,0.22336943,28060.0,28059.0,0.01248216]
["bitfinex","BTCUSD",1680533152709,0.68531355,28060.0,28059.0,0.01248216]
["bitfinex","BTCUSD",1680533153175,0.68531355,28060.0,28059.0,0.00830179]
["bitfinex","BTCUSD",1680533153614,0.66927655,28060.0,28059.0,0.00830179]
["bitfinex","BTCUSD",1680533154270,0.66927655,28060.0,28059.0,0.00414042]
["bitfinex","BTCUSD",1680533154907,0.54811348,28060.0,28059.0,0.00414042]
["bitfinex","BTCUSD",1680533155142,0.08616936,28060.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533155361,0.049194,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533155573,0.46194412,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533155794,0.52633712,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533156020,0.94069973,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533156241,0.92226903,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680533157113,0.92226903,28058.0,28057.0,0.01677787]
["bitfinex","BTCUSD",1680533157753,1.07226903,28058.0,28057.0,0.01677787]
["bitfinex","BTCUSD",1680533158216,1.07226903,28058.0,28057.0,0.01230116]
["bitfinex","BTCUSD",1680533158877,1.44496903,28058.0,28057.0,0.01230116]
["bitfinex","BTCUSD",1680533159084,1.61255633,28058.0,28057.0,0.01230116]
["bitfinex","BTCUSD",1680533159293,1.61255633,28058.0,28057.0,0.00785209]
["bitfinex","BTCUSD",1680533159539,1.23985633,28058.0,28057.0,0.00785209]
["bitfinex","BTCUSD",1680533159959,1.08985633,28058.0,28057.0,0.00785209]
["bitfinex","BTCUSD",1680533160194,1.08985633,28058.0,28057.0,0.00344997]
["bitfinex","BTCUSD",1680533160409,1.44495633,28058.0,28057.0,0.00344997]
["bitfinex","BTCUSD",1680533160623,1.27736903,28058.0,28057.0,0.00344997]
["bitfinex","BTCUSD",1680533160835,1.26133103,28058.0,28057.0,0.00344997]
["bitfinex","BTCUSD",1680533161044,1.27736903,28058.0,28057.0,0.00344997]
["bitfinex","BTCUSD",1680533161262,0.81542491,28058.0,28056.0,0.0209]
["bitfinex","BTCUSD",1680533161495,0.51173512,28057.0,28056.0,0.0209]
["bitfinex","BTCUSD",1680533162362,0.5509125,28057.0,28056.0,0.01654495]
["bitfinex","BTCUSD",1680533162568,0.65658555,28057.0,28056.0,0.01654495]
["bitfinex","BTCUSD",1680533162788,0.19464143,28057.0,28056.0,0.01654495]
["bitfinex","BTCUSD",1680533163197,0.5509125,28057.0,28056.0,0.0117302]
["bitfinex","BTCUSD",1680533164307,0.5509125,28057.0,28056.0,0.00694127]
["bitfinex","BTCUSD",1680533164506,0.5669505,28057.0,28056.0,0.00694127]
["bitfinex","BTCUSD",1680533165140,0.5669505,28057.0,28056.0,0.00159494]
["bitfinex","BTCUSD",1680533165785,0.5509125,28057.0,28056.0,0.00159494]
["bitfinex","BTCUSD",1680533166047,0.67262355,28057.0,28056.0,0.00159494]
["bitfinex","BTCUSD",1680533166266,0.67262355,28057.0,28055.0,0.02096]
["bitfinex","BTCUSD",1680533166488,0.051361,28056.0,28055.0,0.02096]
["bitfinex","BTCUSD",1680533166711,0.51330512,28056.0,28055.0,0.02096]
["bitfinex","BTCUSD",1680533167332,0.56099871,28056.0,28055.0,0.01565949]
["bitfinex","BTCUSD",1680533167972,0.68083669,28056.0,28055.0,0.01565949]
["bitfinex","BTCUSD",1680533168223,0.66479769,28056.0,28055.0,0.01565949]
["bitfinex","BTCUSD",1680533168443,0.68083669,28056.0,28055.0,0.01039211]
["bitfinex","BTCUSD",1680533168686,0.21889257,28056.0,28055.0,0.01039211]
["bitfinex","BTCUSD",1680533169122,0.57703771,28056.0,28055.0,0.01039211]
["bitfinex","BTCUSD",1680533169342,0.57703771,28056.0,28055.0,0.0051639]
["bitfinex","BTCUSD",1680533170249,0.57703771,28056.0,28054.0,0.0309]
["bitfinex","BTCUSD",1680533170461,0.048555,28055.0,28054.0,0.0309]
["bitfinex","BTCUSD",1680533170684,0.064594,28055.0,28054.0,0.0309]
["bitfinex","BTCUSD",1680533170902,0.55276688,28055.0,28054.0,0.0309]
["bitfinex","BTCUSD",1680533171348,0.55276688,28055.0,28054.0,0.02573777]
["bitfinex","BTCUSD",1680533171349,0.59919361,28055.0,28054.0,0.02573777]
["bitfinex","BTCUSD",1680533171575,0.13724949,28055.0,28054.0,0.02573777]
["bitfinex","BTCUSD",1680533171795,0.59919361,28055.0,28054.0,0.02573777]
["bitfinex","BTCUSD",1680533172244,0.59919361,28055.0,28054.0,0.02060781]
["bitfinex","BTCUSD",1680533172437,0.58315461,28055.0,28054.0,0.02060781]
["bitfinex","BTCUSD",1680533173360,0.12121049,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533173575,0.58315461,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533173835,0.04642673,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533174294,0.04642673,28055.0,28054.0,0.02501016]
["bitfinex","BTCUSD",1680533174968,0.04642673,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533175410,0.016037,28060.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533175648,0.049709,28059.0,28055.0,0.14189681]
["bitfinex","BTCUSD",1680533175878,0.049709,28059.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533176099,0.049709,28059.0,28054.0,0.15741297]
["bitfinex","BTCUSD",1680533176333,0.04403898,28058.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533176797,0.46194412,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533177024,0.55562553,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533177240,0.50943112,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533177484,0.047487,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533177763,0.04403898,28058.0,28054.0,0.38804872]
["bitfinex","BTCUSD",1680533177992,0.04403898,28058.0,28055.0,0.81491437]
["bitfinex","BTCUSD",1680533178223,0.46194412,28062.0,28056.0,0.053463]
["bitfinex","BTCUSD",1680533178450,0.46194412,28062.0,28057.0,0.29189681]
["bitfinex","BTCUSD",1680533178680,0.46194412,28062.0,28058.0,0.017819]
["bitfinex","BTCUSD",1680533178959,0.46194412,28062.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680533179192,0.46194412,28062.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680533179193,0.49849858,28062.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680533179428,0.49849858,28062.0,28054.0,0.01569616]
["bitfinex","BTCUSD",1680533179429,0.45228617,28055.0,28054.0,0.01569616]
["bitfinex","BTCUSD",1680533179658,0.45228617,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533179659,0.61339217,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533179887,0.65862079,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533180106,0.79402079,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533180328,1.14912079,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533180560,1.16678992,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533180807,1.16696992,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533181029,1.89438048,28055.0,28054.0,0.01551616]
["bitfinex","BTCUSD",1680533181448,1.96991705,28055.0,28054.0,0.0079445]
["bitfinex","BTCUSD",1680533182350,1.96991705,28055.0,28054.0,0.00057165]
["bitfinex","BTCUSD",1680533183443,0.15,28054.0,28053.0,0.0209]
["bitfinex","BTCUSD",1680533183657,0.74864322,28054.0,28053.0,0.0209]
["bitfinex","BTCUSD",1680533184341,0.81213269,28054.0,28053.0,0.01383204]
["bitfinex","BTCUSD",1680533185223,0.81213269,28054.0,28053.0,0.00693664]
["bitfinex","BTCUSD",1680533186361,0.81213269,28054.0,28053.0,0.00021405]
["bitfinex","BTCUSD",1680533187244,0.15,28053.0,28052.0,0.0209]
["bitfinex","BTCUSD",1680533187458,0.78466597,28053.0,28052.0,0.0209]
["bitfinex","BTCUSD",1680533187677,0.63466597,28053.0,28052.0,0.0209]
["bitfinex","BTCUSD",1680533187897,0.6523351,28053.0,28052.0,0.0209]
["bitfinex","BTCUSD",1680533188112,0.63466597,28053.0,28052.0,0.0209]
["bitfinex","BTCUSD",1680533188335,0.79285083,28053.0,28052.0,0.01442562]
["bitfinex","BTCUSD",1680533189243,0.79285083,28053.0,28052.0,0.00804751]
["bitfinex","BTCUSD",1680533189679,0.69285083,28053.0,28052.0,0.00804751]
["bitfinex","BTCUSD",1680533190356,0.69285083,28053.0,28052.0,0.00182486]
["bitfinex","BTCUSD",1680533190815,0.66076883,28053.0,28052.0,0.00182486]
["bitfinex","BTCUSD",1680533191271,0.66076883,28053.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533191498,0.45228617,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533191756,0.49921517,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533192205,0.58331517,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533193514,0.95406773,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533194165,1.03886773,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533194410,1.21379351,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533194645,1.88649351,28051.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680533195319,0.45228617,28045.0,28044.0,99.99198]
["bitfinex","BTCUSD",1680533195543,1.04868923,28045.0,28044.0,99.99198]
["bitfinex","BTCUSD",1680533195761,1.07353202,28045.0,28044.0,99.99198]
["bitfinex","BTCUSD",1680533196456,1.44623202,28045.0,28044.0,99.99198]
["bitfinex","BTCUSD",1680533196707,1.81984452,28045.0,28044.0,92.49198]
["bitfinex","BTCUSD",1680533196966,2.44718002,28045.0,28044.0,88.64784178]
["bitfinex","BTCUSD",1680533197200,2.44718002,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533197862,2.61836002,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533198095,2.44718002,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533198831,2.61836002,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533199060,3.14718002,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533199502,3.30151296,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533199741,3.47269296,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533199984,3.30151296,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533200422,3.47269296,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533200631,3.30151296,28045.0,28044.0,88.63915178]
["bitfinex","BTCUSD",1680533201086,5.30554997,28045.0,28044.0,78.3498591]
["bitfinex","BTCUSD",1680533201308,9.34095876,28045.0,28044.0,73.16992732]
["bitfinex","BTCUSD",1680533201536,10.55347035,28045.0,28044.0,72.00475332]
["bitfinex","BTCUSD",1680533201752,18.2252311,28045.0,28044.0,71.47684132]
["bitfinex","BTCUSD",1680533201968,18.2252311,28045.0,28044.0,70.21936632]
["bitfinex","BTCUSD",1680533202201,17.94647799,28045.0,28044.0,69.34879548]
["bitfinex","BTCUSD",1680533202419,18.28345618,28045.0,28044.0,67.86587689]
["bitfinex","BTCUSD",1680533202639,18.56554425,28045.0,28044.0,67.08177689]
["bitfinex","BTCUSD",1680533202867,17.52230532,28045.0,28044.0,64.41405675]
["bitfinex","BTCUSD",1680533203096,17.52230532,28045.0,28044.0,61.83704016]
["bitfinex","BTCUSD",1680533203097,22.23778323,28045.0,28044.0,61.83704016]
["bitfinex","BTCUSD",1680533203340,29.79293852,28045.0,28044.0,58.58888739]
["bitfinex","BTCUSD",1680533203597,23.70600409,28045.0,28044.0,47.94775621]
["bitfinex","BTCUSD",1680533203832,22.41878484,28045.0,28044.0,46.24225061]
["bitfinex","BTCUSD",1680533204051,22.41878484,28045.0,28044.0,45.3363646]
["bitfinex","BTCUSD",1680533204276,22.41878484,28045.0,28044.0,43.54122874]
["bitfinex","BTCUSD",1680533204277,22.43741441,28045.0,28044.0,43.54122874]
["bitfinex","BTCUSD",1680533204500,22.43741441,28045.0,28044.0,38.21531652]
["bitfinex","BTCUSD",1680533204727,23.47463659,28045.0,28044.0,31.25785731]
["bitfinex","BTCUSD",1680533205010,18.54433336,28045.0,28044.0,24.65488631]
["bitfinex","BTCUSD",1680533205228,18.54433336,28045.0,28044.0,23.99123205]
["bitfinex","BTCUSD",1680533205229,16.87681854,28045.0,28044.0,23.99123205]
["bitfinex","BTCUSD",1680533205450,16.87681854,28045.0,28044.0,23.14427205]
["bitfinex","BTCUSD",1680533205668,13.7177851,28045.0,28044.0,23.14445205]
["bitfinex","BTCUSD",1680533206151,16.8251651,28045.0,28044.0,23.01174852]
["bitfinex","BTCUSD",1680533206597,16.84283423,28045.0,28044.0,23.01174852]
["bitfinex","BTCUSD",1680533206810,16.84283423,28045.0,28044.0,23.00232352]
["bitfinex","BTCUSD",1680533207028,17.00722523,28045.0,28044.0,23.00232352]
["bitfinex","BTCUSD",1680533207255,16.84283423,28045.0,28044.0,23.00232352]
["bitfinex","BTCUSD",1680533207500,16.84283423,28045.0,28044.0,22.52092352]
["bitfinex","BTCUSD",1680533207715,17.05074579,28045.0,28044.0,22.52092352]
["bitfinex","BTCUSD",1680533208164,12.98349308,28045.0,28044.0,22.18148033]
["bitfinex","BTCUSD",1680533208401,12.98349308,28045.0,28044.0,22.18160033]
["bitfinex","BTCUSD",1680533208402,9.35907969,28045.0,28044.0,22.18160033]
["bitfinex","BTCUSD",1680533208625,7.37797211,28045.0,28044.0,22.03970352]
["bitfinex","BTCUSD",1680533209103,9.30418684,28045.0,28044.0,22.03970352]
["bitfinex","BTCUSD",1680533209319,9.78222797,28045.0,28044.0,21.24217504]
["bitfinex","BTCUSD",1680533209545,9.78228797,28045.0,28044.0,20.85951704]
["bitfinex","BTCUSD",1680533209768,11.20190798,28045.0,28044.0,20.84876645]
["bitfinex","BTCUSD",1680533209991,11.37207983,28045.0,28044.0,20.84876645]
["bitfinex","BTCUSD",1680533210214,11.30144201,28045.0,28044.0,20.79637566]
["bitfinex","BTCUSD",1680533210434,11.39236601,28045.0,28044.0,20.78746966]
["bitfinex","BTCUSD",1680533210653,11.39236601,28045.0,28044.0,20.78104191]
["bitfinex","BTCUSD",1680533211099,11.39236601,28045.0,28044.0,20.10676679]
["bitfinex","BTCUSD",1680533211100,11.30930194,28045.0,28044.0,20.10676679]
["bitfinex","BTCUSD",1680533213813,10.61980978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533214040,10.61974978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533214254,10.91980978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533214709,10.91530978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533214930,10.91980978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533215187,10.79360978,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533215418,10.7706827,28045.0,28044.0,20.05218929]
["bitfinex","BTCUSD",1680533216074,10.7708627,28045.0,28044.0,19.97929929]
["bitfinex","BTCUSD",1680533216293,10.7623627,28045.0,28044.0,19.97929929]
["bitfinex","BTCUSD",1680533216512,10.7623027,28045.0,28044.0,19.97929929]
["bitfinex","BTCUSD",1680533216737,10.7623027,28045.0,28044.0,19.95965929]
["bitfinex","BTCUSD",1680533216982,8.64876769,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533217211,6.70115896,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533219228,6.51928196,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533219465,3.70673396,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533219671,3.71208196,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533219884,3.40673396,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533220343,3.31218196,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533221717,3.61218196,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533221961,2.91218196,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533222172,2.90683396,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533222383,2.86834729,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533222608,2.86299929,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533222820,2.86834729,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533223035,2.86299929,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533223249,2.90124798,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533224365,2.86299929,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533225026,2.86834729,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533225753,3.03952729,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533225975,3.73952729,28045.0,28044.0,19.95983929]
["bitfinex","BTCUSD",1680533226427,3.73952729,28045.0,28044.0,19.39789662]
["bitfinex","BTCUSD",1680533226428,3.78645598,28045.0,28044.0,19.39789662]
["bitfinex","BTCUSD",1680533227359,3.94002511,28045.0,28044.0,19.39789662]
["bitfinex","BTCUSD",1680533228720,3.77795598,28045.0,28044.0,19.37861259]
["bitfinex","BTCUSD",1680533229174,3.77789598,28045.0,28044.0,19.37867259]
["bitfinex","BTCUSD",1680533229457,3.77777598,28045.0,28044.0,19.37879259]
["bitfinex","BTCUSD",1680533229685,3.80394511,28045.0,28044.0,19.37879259]
["bitfinex","BTCUSD",1680533229914,3.78627598,28045.0,28044.0,19.37879259]
["bitfinex","BTCUSD",1680533230685,3.88617598,28045.0,28044.0,19.37879259]
["bitfinex","BTCUSD",1680533232527,3.88629598,28045.0,28044.0,19.36976047]
["bitfinex","BTCUSD",1680533232749,3.88635598,28045.0,28044.0,19.36970047]
["bitfinex","BTCUSD",1680533232981,3.81129598,28045.0,28044.0,19.36976047]
["bitfinex","BTCUSD",1680533233207,3.81117598,28045.0,28044.0,19.36988047]
["bitfinex","BTCUSD",1680533234122,3.81135598,28045.0,28044.0,19.35887145]
["bitfinex","BTCUSD",1680533235273,3.81135598,28045.0,28044.0,19.34988145]
["bitfinex","BTCUSD",1680533235934,3.94725598,28045.0,28044.0,19.34988145]
["bitfinex","BTCUSD",1680533236612,3.94585598,28045.0,28044.0,19.34988145]
["bitfinex","BTCUSD",1680533237124,3.94585598,28045.0,28044.0,19.34081145]
["bitfinex","BTCUSD",1680533237351,4.02892005,28045.0,28044.0,19.34081145]
["bitfinex","BTCUSD",1680533237791,3.57663388,28045.0,28044.0,19.34081145]
["bitfinex","BTCUSD",1680533238015,4.02892005,28045.0,28044.0,19.34081145]
["bitfinex","BTCUSD",1680533238235,4.02892005,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533238462,3.61816592,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533238910,5.53547773,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533239141,5.9877639,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533239827,6.15387436,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533240303,5.9962639,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533240523,4.07045209,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533240742,4.07027209,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533240986,4.57512122,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533242276,6.29302147,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533242496,6.60520402,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533242715,4.36720966,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533243165,4.4705207,28045.0,28044.0,19.33178549]
["bitfinex","BTCUSD",1680533244078,4.4705207,28045.0,28044.0,19.31410549]
["bitfinex","BTCUSD",1680533244306,4.72005334,28045.0,28044.0,19.30497149]
["bitfinex","BTCUSD",1680533244521,6.64586515,28045.0,28044.0,19.30497149]
["bitfinex","BTCUSD",1680533244787,6.98623375,28045.0,28044.0,19.30497149]
["bitfinex","BTCUSD",1680533246141,7.24932076,28045.0,28044.0,18.52909833]
["bitfinex","BTCUSD",1680533246580,7.5306027,28045.0,28044.0,17.93523764]
["bitfinex","BTCUSD",1680533246798,7.5306027,28045.0,28044.0,17.92452747]
["bitfinex","BTCUSD",1680533247239,7.2990926,28045.0,28044.0,17.74457347]
["bitfinex","BTCUSD",1680533247459,7.50851962,28045.0,28044.0,17.49778847]
["bitfinex","BTCUSD",1680533247707,7.6817018,28045.0,28044.0,17.48908847]
["bitfinex","BTCUSD",1680533247926,7.85982573,28045.0,28044.0,17.45862096]
["bitfinex","BTCUSD",1680533248163,7.85982573,28045.0,28044.0,16.67195842]
["bitfinex","BTCUSD",1680533248611,7.85982573,28045.0,28044.0,16.28740942]
["bitfinex","BTCUSD",1680533248832,7.85982573,28045.0,28044.0,16.03459742]
["bitfinex","BTCUSD",1680533249047,7.85982573,28045.0,28044.0,15.49553442]
["bitfinex","BTCUSD",1680533249267,7.85982573,28045.0,28044.0,15.48983442]
["bitfinex","BTCUSD",1680533249967,7.85982573,28045.0,28044.0,15.47269942]
["bitfinex","BTCUSD",1680533250189,7.36890295,28045.0,28044.0,15.47269942]
["bitfinex","BTCUSD",1680533250404,7.36890295,28045.0,28044.0,15.45961082]
["bitfinex","BTCUSD",1680533250626,10.47610295,28045.0,28044.0,15.44665111]
["bitfinex","BTCUSD",1680533250853,11.2003857,28045.0,28044.0,15.44665111]
["bitfinex","BTCUSD",1680533251314,13.76841033,28045.0,28044.0,15.44665111]
["bitfinex","BTCUSD",1680533252467,12.90112758,28045.0,28044.0,15.44281841]
["bitfinex","BTCUSD",1680533252913,12.90112758,28045.0,28044.0,15.43761841]
["bitfinex","BTCUSD",1680533253137,10.33310295,28045.0,28044.0,15.43761841]
["bitfinex","BTCUSD",1680533253584,10.33310295,28045.0,28044.0,15.36686794]
["bitfinex","BTCUSD",1680533253813,10.33310295,28045.0,28044.0,15.35799459]
["bitfinex","BTCUSD",1680533254037,10.33310295,28045.0,28044.0,15.35482459]
["bitfinex","BTCUSD",1680533254259,10.34160295,28045.0,28044.0,15.35482459]
["bitfinex","BTCUSD",1680533254931,10.34160295,28045.0,28044.0,14.81137959]
["bitfinex","BTCUSD",1680533255402,10.68989873,28045.0,28044.0,14.67473959]
["bitfinex","BTCUSD",1680533255626,11.88102483,28045.0,28044.0,14.67473959]
["bitfinex","BTCUSD",1680533256066,11.88102483,28045.0,28044.0,13.8880229]
["bitfinex","BTCUSD",1680533256292,11.46912012,28045.0,28044.0,13.21369427]
["bitfinex","BTCUSD",1680533256510,11.88102483,28045.0,28044.0,13.21369427]
["bitfinex","BTCUSD",1680533256734,11.7029009,28045.0,28044.0,12.95369427]
["bitfinex","BTCUSD",1680533256952,11.53272905,28045.0,28044.0,12.95369427]
["bitfinex","BTCUSD",1680533257391,13.98435368,28045.0,28044.0,11.954036]
["bitfinex","BTCUSD",1680533257616,13.89126666,28045.0,28044.0,11.954036]
["bitfinex","BTCUSD",1680533257848,13.69944095,28045.0,28044.0,9.32007221]
["bitfinex","BTCUSD",1680533258074,18.51636911,28045.0,28044.0,6.5796878]
["bitfinex","BTCUSD",1680533258311,20.29419624,28045.0,28044.0,4.32878226]
["bitfinex","BTCUSD",1680533258560,20.29419624,28045.0,28039.0,0.0209]
["bitfinex","BTCUSD",1680533258561,0.2927,28022.0,28017.0,0.36557359]
["bitfinex","BTCUSD",1680533258808,0.2927,28018.0,28009.0,0.3098]
["bitfinex","BTCUSD",1680533259048,0.2927,28014.0,28005.0,0.1359]
["bitfinex","BTCUSD",1680533259483,2.685281,28015.0,28005.0,0.1359]
["bitfinex","BTCUSD",1680533259484,0.298054,28012.0,28005.0,0.1359]
["bitfinex","BTCUSD",1680533259714,0.298054,28012.0,28005.0,0.13596]
["bitfinex","BTCUSD",1680533259715,0.2927,28010.0,28005.0,0.13596]
["bitfinex","BTCUSD",1680533259959,0.2927,28010.0,28005.0,0.12596]
["bitfinex","BTCUSD",1680533259960,0.2927,28008.0,28005.0,0.12596]
["bitfinex","BTCUSD",1680533260235,0.0730095,28007.0,28005.0,0.1259]
["bitfinex","BTCUSD",1680533260467,0.342695,28006.0,28004.0,100.2]
["bitfinex","BTCUSD",1680533260697,0.342695,28006.0,28005.0,0.1346]
["bitfinex","BTCUSD",1680533260698,2.978161,28006.0,28005.0,0.1346]
["bitfinex","BTCUSD",1680533260922,2.550681,28005.0,28004.0,100.20018]
["bitfinex","BTCUSD",1680533261165,2.750861,28006.0,28005.0,0.1859]
["bitfinex","BTCUSD",1680533261401,0.014276,28019.0,28005.0,0.1859]
["bitfinex","BTCUSD",1680533261402,0.08372676,28026.0,28006.0,1.99479919]
["bitfinex","BTCUSD",1680533261646,0.25118027,28033.0,28018.0,0.06634026]
["bitfinex","BTCUSD",1680533261885,0.00012,28034.0,28024.0,0.1359]
["bitfinex","BTCUSD",1680533262112,1.82832787,28038.0,28032.0,0.1346]
["bitfinex","BTCUSD",1680533262336,1.0727,28033.0,28032.0,0.1346]
["bitfinex","BTCUSD",1680533262572,0.419813,28033.0,28032.0,0.14207681]
["bitfinex","BTCUSD",1680533262832,0.419813,28033.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680533263092,1.70782284,28033.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680533263325,0.82498617,28032.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680533263552,1.72980984,28031.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680533263787,0.3727,28027.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680533264011,0.3727,28025.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680533264238,0.730843,28024.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680533264460,0.421612,28023.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533264677,0.3727,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533264903,0.722054,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533265130,1.21068467,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533265369,2.66695869,28021.0,28018.0,0.01880643]
["bitfinex","BTCUSD",1680533265598,0.5727,28019.0,28018.0,0.01862643]
["bitfinex","BTCUSD",1680533265826,1.95436494,28019.0,28018.0,0.01862643]
["bitfinex","BTCUSD",1680533266047,2.40994844,28019.0,28018.0,0.01862643]
["bitfinex","BTCUSD",1680533266987,2.20994844,28019.0,28018.0,0.01862643]
["bitfinex","BTCUSD",1680533267426,0.45228617,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680533267677,0.730615,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680533268357,0.901975,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680533268589,0.730615,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680533268827,0.901975,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680533269055,0.734184,28013.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533269303,0.422236,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533269533,0.430736,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533269753,0.730736,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533270193,0.902096,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533270411,0.730736,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533270624,0.78525053,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533271305,0.82498617,28010.0,28004.0,100.0]
["bitfinex","BTCUSD",1680533271527,0.0242765,28009.0,28004.0,99.98945]
["bitfinex","BTCUSD",1680533271781,0.3727,28008.0,28004.0,99.98445]
["bitfinex","BTCUSD",1680533272009,0.3727,28006.0,28004.0,100.26084681]
["bitfinex","BTCUSD",1680533272238,0.0242765,28005.0,28004.0,99.95963993]
["bitfinex","BTCUSD",1680533272457,0.30095864,28005.0,28004.0,99.95963993]
["bitfinex","BTCUSD",1680533272675,0.60945864,28005.0,28004.0,99.95963993]
["bitfinex","BTCUSD",1680533272896,0.80211777,28005.0,28004.0,99.93992994]
["bitfinex","BTCUSD",1680533274668,0.63069777,28005.0,28004.0,99.93992994]
["bitfinex","BTCUSD",1680533275106,0.61862777,28005.0,28004.0,99.93992994]
["bitfinex","BTCUSD",1680533275333,0.62219777,28005.0,28004.0,99.93992994]
["bitfinex","BTCUSD",1680533275622,0.62219777,28005.0,28004.0,99.91134567]
["bitfinex","BTCUSD",1680533275845,0.79361777,28005.0,28004.0,99.91134567]
["bitfinex","BTCUSD",1680533276067,0.62219777,28005.0,28004.0,99.90634567]
["bitfinex","BTCUSD",1680533276296,0.62219777,28005.0,28004.0,99.90652567]
["bitfinex","BTCUSD",1680533276297,0.62201777,28005.0,28004.0,99.90652567]
["bitfinex","BTCUSD",1680533276740,0.80193777,28005.0,28004.0,99.90652567]
["bitfinex","BTCUSD",1680533276971,0.63051777,28005.0,28004.0,99.90652567]
["bitfinex","BTCUSD",1680533277443,0.63051777,28005.0,28004.0,99.88704122]
["bitfinex","BTCUSD",1680533277444,1.92530938,28005.0,28004.0,99.88704122]
["bitfinex","BTCUSD",1680533278136,0.62755946,28005.0,28004.0,100.02893803]
["bitfinex","BTCUSD",1680533278375,1.0619965,28005.0,28004.0,100.02342122]
["bitfinex","BTCUSD",1680533278605,0.30077864,28005.0,28004.0,100.02342122]
["bitfinex","BTCUSD",1680533279736,3.10738,28007.0,28004.0,100.02342122]
["bitfinex","BTCUSD",1680533279737,0.25066864,28006.0,28004.0,100.02342122]
["bitfinex","BTCUSD",1680533279976,3.10738,28007.0,28005.0,0.19988]
["bitfinex","BTCUSD",1680533279977,0.00018,28007.0,28005.0,0.19988]
["bitfinex","BTCUSD",1680533280208,0.3727,28008.0,28006.0,0.154052]
["bitfinex","BTCUSD",1680533280444,0.00018,28010.0,28008.0,0.1362]
["bitfinex","BTCUSD",1680533280665,0.05451453,28012.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680533280901,0.23301453,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533281131,0.598311,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533282085,0.60188,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533282281,0.419801,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533283193,0.719801,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533283664,0.347101,28012.0,28011.0,0.1353]
["bitfinex","BTCUSD",1680533283891,0.347101,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533284338,0.047101,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533284573,0.419801,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533284821,1.70497191,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533285039,1.07847,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533285258,2.36383328,28012.0,28011.0,0.1303]
["bitfinex","BTCUSD",1680533286176,2.36383328,28012.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680533286391,2.36383328,28012.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533286392,0.55123,28009.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533286583,0.723094,28008.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533286830,2.00844127,28008.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533287048,0.741024,28008.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533287305,2.02637066,28008.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533288198,2.02280066,28008.0,28007.0,0.1442]
["bitfinex","BTCUSD",1680533288419,2.02655066,28008.0,28007.0,0.1392]
["bitfinex","BTCUSD",1680533288706,0.23138778,28012.0,28008.0,0.135]
["bitfinex","BTCUSD",1680533288937,0.00012,28012.0,28011.0,0.2721]
["bitfinex","BTCUSD",1680533289173,0.00018,28019.0,28011.0,0.45546181]
["bitfinex","BTCUSD",1680533289396,0.00018,28020.0,28014.0,0.2703]
["bitfinex","BTCUSD",1680533289624,0.3727,28016.0,28014.0,0.41219681]
["bitfinex","BTCUSD",1680533289895,0.45228617,28023.0,28014.0,0.289228]
["bitfinex","BTCUSD",1680533289896,0.00018,28017.0,28014.0,0.289228]
["bitfinex","BTCUSD",1680533290133,0.46124169,28023.0,28014.0,0.27138]
["bitfinex","BTCUSD",1680533290345,0.17846,28018.0,28014.0,0.289228]
["bitfinex","BTCUSD",1680533290822,0.0528515,28015.0,28014.0,0.27138]
["bitfinex","BTCUSD",1680533291041,0.0528515,28015.0,28014.0,0.13518]
["bitfinex","BTCUSD",1680533291042,0.207065,28015.0,28014.0,0.13518]
["bitfinex","BTCUSD",1680533291279,0.69818717,28015.0,28014.0,0.135]
["bitfinex","BTCUSD",1680533291503,0.69461817,28015.0,28014.0,0.135]
["bitfinex","BTCUSD",1680533291730,0.69461817,28015.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533291731,0.618601,28015.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533291957,0.82498617,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533292183,1.15855717,28012.0,28010.0,0.1353]
["bitfinex","BTCUSD",1680533292431,0.7325225,28011.0,28010.0,0.1353]
["bitfinex","BTCUSD",1680533292651,0.708246,28011.0,28010.0,0.1353]
["bitfinex","BTCUSD",1680533293095,0.708246,28011.0,28010.0,0.1303]
["bitfinex","BTCUSD",1680533293338,0.7515225,28011.0,28010.0,0.1323]
["bitfinex","BTCUSD",1680533293561,0.82498617,28009.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680533293791,1.08200867,28009.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533294022,0.707107,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533294243,0.719177,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533294461,0.719357,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533295192,0.890717,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533295425,1.055457,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533295660,1.581917,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533295903,1.581977,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680533296135,0.82498617,28005.0,28004.0,99.87040292]
["bitfinex","BTCUSD",1680533296403,1.19530567,28005.0,28004.0,99.05663231]
["bitfinex","BTCUSD",1680533296648,3.06907867,28005.0,28004.0,95.67316619]
["bitfinex","BTCUSD",1680533296887,2.36115218,28005.0,28004.0,94.7504162]
["bitfinex","BTCUSD",1680533297123,3.32554322,28005.0,28004.0,94.7504162]
["bitfinex","BTCUSD",1680533297355,2.22613208,28005.0,28004.0,94.7504162]
["bitfinex","BTCUSD",1680533297608,1.74664817,28005.0,28004.0,94.69750503]
["bitfinex","BTCUSD",1680533297851,2.04446817,28005.0,28004.0,94.69768503]
["bitfinex","BTCUSD",1680533298083,1.65676317,28005.0,28004.0,94.69768503]
["bitfinex","BTCUSD",1680533298316,2.35700317,28005.0,28004.0,94.68878503]
["bitfinex","BTCUSD",1680533298551,2.35700317,28005.0,28004.0,94.62324705]
["bitfinex","BTCUSD",1680533298796,3.31170009,28005.0,28004.0,93.92829646]
["bitfinex","BTCUSD",1680533299019,3.71912527,28005.0,28004.0,93.85465546]
["bitfinex","BTCUSD",1680533299258,3.46563514,28005.0,28004.0,93.8399031]
["bitfinex","BTCUSD",1680533299473,3.43839931,28005.0,28004.0,93.8400831]
["bitfinex","BTCUSD",1680533299708,4.78810409,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533299956,4.13635762,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533300227,2.23807556,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533300463,2.24688559,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533300691,1.94688559,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533300927,1.94688559,28005.0,28004.0,93.97313993]
["bitfinex","BTCUSD",1680533300928,1.44744303,28005.0,28004.0,93.97313993]
["bitfinex","BTCUSD",1680533301157,0.04974303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533301419,0.44944303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533301657,0.42244303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533301878,0.44944303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533302112,0.42244303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533302349,0.62086303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533302605,0.44944303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533302846,0.47644303,28005.0,28004.0,93.83124312]
["bitfinex","BTCUSD",1680533304000,0.47644303,28005.0,28004.0,93.83106312]
["bitfinex","BTCUSD",1680533304001,0.64804303,28005.0,28004.0,93.83106312]
["bitfinex","BTCUSD",1680533304446,0.65654303,28005.0,28004.0,93.83106312]
["bitfinex","BTCUSD",1680533304746,0.95654303,28005.0,28004.0,93.83106312]
["bitfinex","BTCUSD",1680533304976,0.95654303,28005.0,28004.0,93.81132678]
["bitfinex","BTCUSD",1680533305202,1.71642303,28005.0,28004.0,93.80261678]
["bitfinex","BTCUSD",1680533305438,2.26994303,28005.0,28004.0,93.80261678]
["bitfinex","BTCUSD",1680533305666,2.24294303,28005.0,28004.0,93.80261678]
["bitfinex","BTCUSD",1680533305885,2.26994303,28005.0,28004.0,93.80261678]
["bitfinex","BTCUSD",1680533306120,2.47343223,28005.0,28004.0,93.79347902]
["bitfinex","BTCUSD",1680533306367,2.49129223,28005.0,28004.0,93.27144141]
["bitfinex","BTCUSD",1680533306600,3.35549155,28005.0,28004.0,93.27144141]
["bitfinex","BTCUSD",1680533306822,3.32849155,28005.0,28004.0,93.27144141]
["bitfinex","BTCUSD",1680533307279,3.32849155,28005.0,28004.0,93.25148141]
["bitfinex","BTCUSD",1680533307504,5.32144047,28005.0,28004.0,92.76887441]
["bitfinex","BTCUSD",1680533307823,5.14996047,28005.0,28004.0,92.02653214]
["bitfinex","BTCUSD",1680533308047,5.14996047,28005.0,28004.0,91.9539113]
["bitfinex","BTCUSD",1680533308048,3.36571373,28005.0,28004.0,91.9539113]
["bitfinex","BTCUSD",1680533308537,3.39271373,28005.0,28004.0,91.9539113]
["bitfinex","BTCUSD",1680533308792,6.60765453,28005.0,28004.0,91.9539113]
["bitfinex","BTCUSD",1680533309044,6.66384451,28005.0,28004.0,91.27864653]
["bitfinex","BTCUSD",1680533309325,6.58047453,28005.0,28004.0,91.2632047]
["bitfinex","BTCUSD",1680533309540,6.45913444,28005.0,28004.0,91.24355829]
["bitfinex","BTCUSD",1680533309778,4.77882779,28005.0,28004.0,91.24355829]
["bitfinex","BTCUSD",1680533310030,4.3538585,28005.0,28004.0,91.24355829]
["bitfinex","BTCUSD",1680533310246,4.3733765,28005.0,28004.0,91.24373829]
["bitfinex","BTCUSD",1680533310481,4.3733765,28005.0,28004.0,90.90249664]
["bitfinex","BTCUSD",1680533310704,4.66023568,28005.0,28004.0,90.19498406]
["bitfinex","BTCUSD",1680533310929,4.92353448,28005.0,28004.0,89.62760226]
["bitfinex","BTCUSD",1680533311172,6.85226122,28005.0,28004.0,89.62760226]
["bitfinex","BTCUSD",1680533311426,6.89395079,28005.0,28004.0,89.59738708]
["bitfinex","BTCUSD",1680533311648,6.86695079,28005.0,28004.0,89.21403162]
["bitfinex","BTCUSD",1680533311886,6.89395079,28005.0,28004.0,89.13564151]
["bitfinex","BTCUSD",1680533312328,7.10239861,28005.0,28004.0,89.13564151]
["bitfinex","BTCUSD",1680533312569,6.63091861,28005.0,28004.0,89.1280147]
["bitfinex","BTCUSD",1680533312854,3.24611727,28005.0,28004.0,89.27009151]
["bitfinex","BTCUSD",1680533313086,3.15276427,28005.0,28004.0,89.27009151]
["bitfinex","BTCUSD",1680533313329,3.14252209,28005.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533313551,2.58769209,28005.0,28004.0,89.27009151]
["bitfinex","BTCUSD",1680533313789,2.38748709,28005.0,28004.0,89.27009151]
["bitfinex","BTCUSD",1680533314074,0.17136,28011.0,28005.0,0.726576]
["bitfinex","BTCUSD",1680533314315,1.48019773,28010.0,28006.0,0.14195681]
["bitfinex","BTCUSD",1680533314536,1.30280173,28009.0,28006.0,0.14195681]
["bitfinex","BTCUSD",1680533314775,0.17869,28010.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533314776,0.017092,28008.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533315026,0.00012,28010.0,28006.0,6e-05]
["bitfinex","BTCUSD",1680533315027,0.016676,28010.0,28006.0,6e-05]
["bitfinex","BTCUSD",1680533315241,1.2855718,28009.0,28006.0,0.00024]
["bitfinex","BTCUSD",1680533315502,0.17852,28007.0,28006.0,0.00024]
["bitfinex","BTCUSD",1680533315732,0.195788,28007.0,28006.0,0.00024]
["bitfinex","BTCUSD",1680533316439,0.568488,28007.0,28006.0,0.00024]
["bitfinex","BTCUSD",1680533316664,0.895488,28007.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533317365,0.870273,28007.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533317598,0.897273,28007.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533317843,2.18291302,28007.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533318066,2.35433302,28007.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533318293,2.18291302,28007.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680533318518,1.97486902,28006.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680533318742,1.97486902,28006.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533318743,2.15164402,28006.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533318966,1.67464602,28005.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533319186,2.60412152,28005.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533319408,2.57984502,28005.0,28004.0,89.1281947]
["bitfinex","BTCUSD",1680533319854,2.58002502,28005.0,28004.0,89.11893581]
["bitfinex","BTCUSD",1680533320300,2.60702502,28005.0,28004.0,89.11893581]
["bitfinex","BTCUSD",1680533320524,2.63561602,28005.0,28004.0,89.11893581]
["bitfinex","BTCUSD",1680533321189,2.63561602,28005.0,28004.0,89.11015174]
["bitfinex","BTCUSD",1680533321420,2.60861602,28005.0,28004.0,89.11015174]
["bitfinex","BTCUSD",1680533321863,2.63561602,28005.0,28004.0,89.11015174]
["bitfinex","BTCUSD",1680533322087,5.74281602,28005.0,28004.0,89.09951174]
["bitfinex","BTCUSD",1680533322311,5.74281602,28005.0,28004.0,89.07539642]
["bitfinex","BTCUSD",1680533322312,5.71581602,28005.0,28004.0,89.07539642]
["bitfinex","BTCUSD",1680533322531,7.67125912,28005.0,28004.0,89.07539642]
["bitfinex","BTCUSD",1680533322773,7.64425912,28005.0,28004.0,89.05302642]
["bitfinex","BTCUSD",1680533323011,7.67125912,28005.0,28004.0,89.05302642]
["bitfinex","BTCUSD",1680533323257,7.67125912,28005.0,28004.0,89.02922642]
["bitfinex","BTCUSD",1680533323258,7.63575912,28005.0,28004.0,89.02922642]
["bitfinex","BTCUSD",1680533323487,7.61784612,28005.0,28004.0,89.02928642]
["bitfinex","BTCUSD",1680533323710,7.61058512,28005.0,28004.0,89.02940642]
["bitfinex","BTCUSD",1680533324167,7.62861812,28005.0,28004.0,88.8853139]
["bitfinex","BTCUSD",1680533324394,7.62861812,28005.0,28004.0,88.87135535]
["bitfinex","BTCUSD",1680533324619,7.6928403,28005.0,28004.0,88.8513212]
["bitfinex","BTCUSD",1680533324843,8.3658403,28005.0,28004.0,88.84804607]
["bitfinex","BTCUSD",1680533325063,8.3928403,28005.0,28004.0,88.84804607]
["bitfinex","BTCUSD",1680533325307,8.3743403,28005.0,28004.0,88.84804607]
["bitfinex","BTCUSD",1680533325547,8.4013403,28005.0,28004.0,88.84804607]
["bitfinex","BTCUSD",1680533325770,8.4014003,28005.0,28004.0,88.83351332]
["bitfinex","BTCUSD",1680533326005,8.3744003,28005.0,28004.0,88.83351332]
["bitfinex","BTCUSD",1680533326243,8.4014003,28005.0,28004.0,88.44764732]
["bitfinex","BTCUSD",1680533326474,8.4014003,28005.0,28004.0,88.40880787]
["bitfinex","BTCUSD",1680533326937,8.4014003,28005.0,28004.0,88.36660787]
["bitfinex","BTCUSD",1680533327155,8.65945811,28005.0,28004.0,87.68058371]
["bitfinex","BTCUSD",1680533327374,8.60332763,28005.0,28004.0,87.68058371]
["bitfinex","BTCUSD",1680533327597,8.87804026,28005.0,28004.0,87.67153882]
["bitfinex","BTCUSD",1680533327834,8.90504026,28005.0,28004.0,87.67153882]
["bitfinex","BTCUSD",1680533328108,8.98817074,28005.0,28004.0,87.67153882]
["bitfinex","BTCUSD",1680533328329,8.98817074,28005.0,28004.0,87.57018107]
["bitfinex","BTCUSD",1680533328330,8.90504026,28005.0,28004.0,87.57018107]
["bitfinex","BTCUSD",1680533328558,8.87804026,28005.0,28004.0,87.55552523]
["bitfinex","BTCUSD",1680533328781,8.90504026,28005.0,28004.0,87.54587393]
["bitfinex","BTCUSD",1680533329251,8.59476763,28005.0,28004.0,87.54587393]
["bitfinex","BTCUSD",1680533329483,8.0926603,28005.0,28004.0,87.54605393]
["bitfinex","BTCUSD",1680533329703,8.05543812,28005.0,28004.0,87.54605393]
["bitfinex","BTCUSD",1680533330153,8.00880012,28005.0,28004.0,87.54605393]
["bitfinex","BTCUSD",1680533330378,8.03580012,28005.0,28004.0,87.54705393]
["bitfinex","BTCUSD",1680533330635,8.06252661,28005.0,28004.0,87.54605393]
["bitfinex","BTCUSD",1680533330847,8.08970661,28005.0,28004.0,87.54366146]
["bitfinex","BTCUSD",1680533331070,8.06270661,28005.0,28004.0,87.54266146]
["bitfinex","BTCUSD",1680533331299,8.38970661,28005.0,28004.0,87.54366146]
["bitfinex","BTCUSD",1680533331541,8.38952661,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533332060,8.36252661,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533332331,8.37102661,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533332595,4.95532661,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533332865,4.78390661,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533333138,3.05388351,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533333636,2.35388351,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533333900,2.35388351,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533333901,1.92838351,28005.0,28004.0,87.54284146]
["bitfinex","BTCUSD",1680533334172,1.92838351,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533334173,1.95538351,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533334432,2.25538351,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533335216,4.18382661,28005.0,28004.0,87.54384146]
["bitfinex","BTCUSD",1680533335729,4.18400661,28005.0,28004.0,87.52389029]
["bitfinex","BTCUSD",1680533336239,3.10738,28006.0,28005.0,0.09088107]
["bitfinex","BTCUSD",1680533336513,0.00837,28006.0,28005.0,0.97708107]
["bitfinex","BTCUSD",1680533336744,0.00924851,28007.0,28005.0,0.97708107]
["bitfinex","BTCUSD",1680533336965,0.00912851,28007.0,28005.0,0.97708107]
["bitfinex","BTCUSD",1680533337183,0.17851,28009.0,28005.0,0.97726107]
["bitfinex","BTCUSD",1680533337640,0.17851,28009.0,28005.0,0.97926107]
["bitfinex","BTCUSD",1680533338113,0.17851,28009.0,28005.0,0.99711407]
["bitfinex","BTCUSD",1680533338558,0.17851,28009.0,28005.0,0.99511407]
["bitfinex","BTCUSD",1680533338812,0.17851,28009.0,28005.0,0.99711407]
["bitfinex","BTCUSD",1680533339043,0.17851,28009.0,28005.0,0.99511407]
["bitfinex","BTCUSD",1680533339269,0.17851,28009.0,28008.0,0.2858]
["bitfinex","BTCUSD",1680533339500,0.17851,28010.0,28008.0,0.28598]
["bitfinex","BTCUSD",1680533339735,0.17851,28010.0,28009.0,0.2]
["bitfinex","BTCUSD",1680533341366,6e-05,28010.0,28009.0,0.217911]
["bitfinex","BTCUSD",1680533341616,0.37276,28013.0,28009.0,0.217911]
["bitfinex","BTCUSD",1680533341617,0.3727,28013.0,28010.0,6e-05]
["bitfinex","BTCUSD",1680533341845,6e-05,28015.0,28012.0,0.2862]
["bitfinex","BTCUSD",1680533342067,0.02299,28022.0,28014.0,0.2862]
["bitfinex","BTCUSD",1680533342292,0.02299,28022.0,28021.0,0.2842]
["bitfinex","BTCUSD",1680533342535,0.0835185,28028.0,28022.0,0.2]
["bitfinex","BTCUSD",1680533342771,0.02299,28027.0,28026.0,0.2862]
["bitfinex","BTCUSD",1680533343006,0.02299,28027.0,28026.0,0.44611681]
["bitfinex","BTCUSD",1680533343468,0.02299,28027.0,28026.0,0.30422]
["bitfinex","BTCUSD",1680533343736,0.02299,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680533343977,0.02299,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680533343978,0.41335913,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680533344211,0.39569,28027.0,28022.0,0.00218]
["bitfinex","BTCUSD",1680533344458,0.60893563,28027.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680533344683,0.62039341,28027.0,28026.0,0.002]
["bitfinex","BTCUSD",1680533344912,0.44909341,28027.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680533345135,0.3727,28025.0,28024.0,0.002]
["bitfinex","BTCUSD",1680533345359,0.3,28026.0,28020.0,0.304044]
["bitfinex","BTCUSD",1680533345360,0.3,28026.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680533345581,0.02299,28027.0,28023.0,0.018022]
["bitfinex","BTCUSD",1680533345826,0.02299,28027.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680533346052,0.02299,28027.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680533346305,0.02299,28027.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680533346542,0.02299,28027.0,28022.0,0.018022]
["bitfinex","BTCUSD",1680533346969,0.69569,28027.0,28022.0,0.018022]
["bitfinex","BTCUSD",1680533347182,0.69569,28027.0,28023.0,0.002]
["bitfinex","BTCUSD",1680533347401,0.69569,28027.0,28023.0,0.018022]
["bitfinex","BTCUSD",1680533347866,0.32299,28027.0,28023.0,0.44611881]
["bitfinex","BTCUSD",1680533348093,0.02299,28027.0,28023.0,0.306222]
["bitfinex","BTCUSD",1680533348329,0.02299,28027.0,28026.0,0.2858]
["bitfinex","BTCUSD",1680533348563,0.02299,28027.0,28026.0,0.28598]
["bitfinex","BTCUSD",1680533349103,0.61603563,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680533349331,0.78733563,28027.0,28023.0,0.002]
["bitfinex","BTCUSD",1680533349560,0.3727,28025.0,28023.0,0.002]
["bitfinex","BTCUSD",1680533349784,0.8812,28024.0,28023.0,0.002]
["bitfinex","BTCUSD",1680533350015,1.09444563,28024.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680533350254,0.55118,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680533350490,0.5754565,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680533350719,0.85118,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680533350945,0.3727,28015.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680533351164,0.47848,28017.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680533351165,0.6727,28014.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680533351643,0.6969765,28014.0,28013.0,0.001]
["bitfinex","BTCUSD",1680533351872,0.6727,28014.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533352110,0.55119,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680533352335,0.55119,28012.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533352560,0.3,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533352774,0.6727,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533353826,0.327,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533354105,0.3,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533354399,0.027,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533354672,0.014288,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533354946,0.027,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533355222,0.014288,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533355483,0.027,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533355712,0.3997,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533355946,0.3,28010.0,28009.0,0.01803]
["bitfinex","BTCUSD",1680533356185,0.3,28012.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533356845,0.027,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533357075,0.027,28011.0,28009.0,0.018031]
["bitfinex","BTCUSD",1680533357303,6e-05,28011.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533357532,0.027,28012.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533357763,0.014288,28013.0,28010.0,0.2842]
["bitfinex","BTCUSD",1680533357999,0.014288,28013.0,28011.0,0.05355]
["bitfinex","BTCUSD",1680533358239,0.014288,28013.0,28011.0,0.19544681]
["bitfinex","BTCUSD",1680533358460,0.014288,28013.0,28012.0,0.052486]
["bitfinex","BTCUSD",1680533358690,0.014288,28013.0,28012.0,0.070335]
["bitfinex","BTCUSD",1680533358920,0.014288,28013.0,28012.0,0.070455]
["bitfinex","BTCUSD",1680533359140,0.014288,28013.0,28012.0,0.070335]
["bitfinex","BTCUSD",1680533359427,0.014288,28013.0,28012.0,0.070515]
["bitfinex","BTCUSD",1680533359655,0.035288,28013.0,28012.0,0.070515]
["bitfinex","BTCUSD",1680533361682,0.035288,28013.0,28012.0,0.073683]
["bitfinex","BTCUSD",1680533361914,0.00018,28019.0,28013.0,0.2]
["bitfinex","BTCUSD",1680533362141,0.04018,28020.0,28017.0,0.2842]
["bitfinex","BTCUSD",1680533362365,0.04,28020.0,28018.0,0.15974181]
["bitfinex","BTCUSD",1680533362591,0.04,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680533362827,0.04,28020.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680533363080,0.3091765,28019.0,28012.0,6e-05]
["bitfinex","BTCUSD",1680533363344,0.3727,28015.0,28004.0,87.51048123]
["bitfinex","BTCUSD",1680533363591,0.2838,28016.0,28004.0,87.51048123]
["bitfinex","BTCUSD",1680533363592,0.3727,28013.0,28004.0,87.3726255]
["bitfinex","BTCUSD",1680533363826,0.3727,28005.0,28004.0,87.23222628]
["bitfinex","BTCUSD",1680533364061,0.3969765,28005.0,28004.0,87.23222628]
["bitfinex","BTCUSD",1680533364282,0.6971565,28005.0,28004.0,87.23222628]
["bitfinex","BTCUSD",1680533364536,0.8685765,28005.0,28004.0,87.22062628]
["bitfinex","BTCUSD",1680533364783,0.8685765,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533364784,0.8443,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533365014,1.19943437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533365251,1.22643437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533365721,1.19943437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533365950,1.22643437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533366175,1.19943437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533366405,1.22643437,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533366641,1.25304775,28005.0,28004.0,87.20492628]
["bitfinex","BTCUSD",1680533366877,1.25304775,28005.0,28004.0,87.18551072]
["bitfinex","BTCUSD",1680533367124,1.25298775,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533367379,1.25304775,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533368070,1.28004775,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533368296,2.56590082,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533368524,2.21960719,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533369208,2.21960719,28005.0,28004.0,87.16912132]
["bitfinex","BTCUSD",1680533369209,2.21942719,28005.0,28004.0,87.16912132]
["bitfinex","BTCUSD",1680533369713,2.14442719,28005.0,28004.0,87.16912132]
["bitfinex","BTCUSD",1680533369937,2.14460719,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533370836,5.25180719,28005.0,28004.0,87.16894132]
["bitfinex","BTCUSD",1680533371313,5.53698719,28005.0,28004.0,85.83887583]
["bitfinex","BTCUSD",1680533371541,6.03996791,28005.0,28004.0,85.75188738]
["bitfinex","BTCUSD",1680533371775,7.96899133,28005.0,28004.0,85.57969559]
["bitfinex","BTCUSD",1680533372264,8.24475555,28005.0,28004.0,85.57969559]
["bitfinex","BTCUSD",1680533372499,9.16910221,28005.0,28004.0,85.57647798]
["bitfinex","BTCUSD",1680533372966,9.16910221,28005.0,28004.0,85.57254533]
["bitfinex","BTCUSD",1680533373429,9.19610221,28005.0,28004.0,85.5159702]
["bitfinex","BTCUSD",1680533373659,9.20176222,28005.0,28004.0,85.5159702]
["bitfinex","BTCUSD",1680533373900,8.7017902,28005.0,28004.0,85.48557177]
["bitfinex","BTCUSD",1680533374128,8.6747902,28005.0,28004.0,85.47320682]
["bitfinex","BTCUSD",1680533374367,8.7017902,28005.0,28004.0,85.47320682]
["bitfinex","BTCUSD",1680533374606,8.6747902,28005.0,28004.0,85.47320682]
["bitfinex","BTCUSD",1680533374854,8.6747902,28005.0,28004.0,85.44454534]
["bitfinex","BTCUSD",1680533374855,8.7017902,28005.0,28004.0,85.44454534]
["bitfinex","BTCUSD",1680533375080,9.22895285,28005.0,28004.0,85.42503421]
["bitfinex","BTCUSD",1680533375305,8.7017902,28005.0,28004.0,85.41633421]
["bitfinex","BTCUSD",1680533375539,8.66919019,28005.0,28004.0,85.41633421]
["bitfinex","BTCUSD",1680533375766,8.66919019,28005.0,28004.0,84.98946821]
["bitfinex","BTCUSD",1680533375996,8.66919019,28005.0,28004.0,84.35823385]
["bitfinex","BTCUSD",1680533376228,11.11033701,28005.0,28004.0,79.51186417]
["bitfinex","BTCUSD",1680533376473,16.06028825,28005.0,28004.0,78.42855939]
["bitfinex","BTCUSD",1680533376710,23.99969803,28005.0,28004.0,78.2432356]
["bitfinex","BTCUSD",1680533376953,28.19103385,28005.0,28004.0,72.15164987]
["bitfinex","BTCUSD",1680533377205,34.30929815,28005.0,28004.0,48.03772289]
["bitfinex","BTCUSD",1680533377461,34.30929815,28005.0,28004.0,47.01681759]
["bitfinex","BTCUSD",1680533377462,32.89068665,28005.0,28004.0,47.01681759]
["bitfinex","BTCUSD",1680533377696,27.09839537,28005.0,28004.0,44.5926279]
["bitfinex","BTCUSD",1680533377929,31.26569613,28005.0,28004.0,44.0759967]
["bitfinex","BTCUSD",1680533378172,31.26569613,28005.0,28004.0,38.78557624]
["bitfinex","BTCUSD",1680533378173,31.28997263,28005.0,28004.0,38.78557624]
["bitfinex","BTCUSD",1680533378401,42.21731515,28005.0,28004.0,31.12651482]
["bitfinex","BTCUSD",1680533378639,42.36420282,28005.0,28004.0,30.35049771]
["bitfinex","BTCUSD",1680533378879,43.24297642,28005.0,28004.0,30.16581117]
["bitfinex","BTCUSD",1680533379115,43.13536304,28005.0,28004.0,29.54674066]
["bitfinex","BTCUSD",1680533379363,33.67676923,28005.0,28004.0,29.52491632]
["bitfinex","BTCUSD",1680533379596,33.67676923,28005.0,28004.0,29.51611393]
["bitfinex","BTCUSD",1680533379597,26.42819502,28005.0,28004.0,29.51611393]
["bitfinex","BTCUSD",1680533379850,20.45003198,28005.0,28004.0,29.64727668]
["bitfinex","BTCUSD",1680533380105,12.45249498,28005.0,28004.0,29.54218271]
["bitfinex","BTCUSD",1680533380377,13.01192483,28005.0,28004.0,29.4004059]
["bitfinex","BTCUSD",1680533380611,13.01192483,28005.0,28004.0,29.34860221]
["bitfinex","BTCUSD",1680533380852,14.05537486,28005.0,28004.0,29.34272221]
["bitfinex","BTCUSD",1680533381092,15.61861083,28005.0,28004.0,28.49231834]
["bitfinex","BTCUSD",1680533381338,16.12122942,28005.0,28004.0,28.46831834]
["bitfinex","BTCUSD",1680533381576,16.57450129,28005.0,28004.0,28.30293335]
["bitfinex","BTCUSD",1680533381801,16.79061329,28005.0,28004.0,28.23768135]
["bitfinex","BTCUSD",1680533382026,16.79061329,28005.0,28004.0,27.71545196]
["bitfinex","BTCUSD",1680533382027,24.33992977,28005.0,28004.0,27.71545196]
["bitfinex","BTCUSD",1680533382261,23.65171708,28005.0,28004.0,27.20239646]
["bitfinex","BTCUSD",1680533382503,23.3946154,28005.0,28004.0,26.47962938]
["bitfinex","BTCUSD",1680533382730,27.67434336,28005.0,28004.0,25.35312361]
["bitfinex","BTCUSD",1680533382964,26.22487388,28005.0,28004.0,24.70079681]
["bitfinex","BTCUSD",1680533383200,29.40146487,28005.0,28004.0,22.78071174]
["bitfinex","BTCUSD",1680533383432,26.18249287,28005.0,28004.0,22.77003354]
["bitfinex","BTCUSD",1680533383658,23.6537624,28005.0,28004.0,22.77003354]
["bitfinex","BTCUSD",1680533383892,23.8849954,28005.0,28004.0,22.77021354]
["bitfinex","BTCUSD",1680533384130,25.54687974,28005.0,28004.0,22.44154455]
["bitfinex","BTCUSD",1680533384357,27.24157074,28005.0,28004.0,22.33093308]
["bitfinex","BTCUSD",1680533384590,28.864701,28005.0,28004.0,21.68089712]
["bitfinex","BTCUSD",1680533384816,28.864701,28005.0,28004.0,21.22325545]
["bitfinex","BTCUSD",1680533384817,30.99080782,28005.0,28004.0,21.22325545]
["bitfinex","BTCUSD",1680533385155,31.01780782,28005.0,28004.0,21.22425545]
["bitfinex","BTCUSD",1680533385254,31.01780782,28005.0,28004.0,21.02043057]
["bitfinex","BTCUSD",1680533385487,31.63519092,28005.0,28004.0,20.96546657]
["bitfinex","BTCUSD",1680533385712,31.63519092,28005.0,28004.0,20.8528659]
["bitfinex","BTCUSD",1680533385949,31.60819092,28005.0,28004.0,20.37186593]
["bitfinex","BTCUSD",1680533386175,31.71770782,28005.0,28004.0,19.71446631]
["bitfinex","BTCUSD",1680533386410,31.74513502,28005.0,28004.0,18.93635774]
["bitfinex","BTCUSD",1680533386637,31.94166832,28005.0,28004.0,16.68598997]
["bitfinex","BTCUSD",1680533386869,37.68369335,28005.0,28004.0,12.2785816]
["bitfinex","BTCUSD",1680533387103,41.03303414,28005.0,28004.0,9.34082535]
["bitfinex","BTCUSD",1680533387347,41.07492074,28005.0,28004.0,4.03822487]
["bitfinex","BTCUSD",1680533387598,0.2977,27995.0,27988.0,99.36921423]
["bitfinex","BTCUSD",1680533387830,0.2977,27995.0,27988.0,99.25008777]
["bitfinex","BTCUSD",1680533387831,5.22858643,27989.0,27988.0,99.25008777]
["bitfinex","BTCUSD",1680533388063,16.57426132,27989.0,27988.0,99.23992097]
["bitfinex","BTCUSD",1680533388341,22.55560803,27989.0,27988.0,99.23992097]
["bitfinex","BTCUSD",1680533388595,23.11091063,27989.0,27988.0,98.23927688]
["bitfinex","BTCUSD",1680533388829,23.7978015,27989.0,27988.0,98.23927688]
["bitfinex","BTCUSD",1680533389515,30.70849363,27989.0,27988.0,97.87552616]
["bitfinex","BTCUSD",1680533389748,41.98018849,27989.0,27988.0,97.41512949]
["bitfinex","BTCUSD",1680533389997,39.74983671,27989.0,27988.0,97.37131088]
["bitfinex","BTCUSD",1680533390290,40.65314971,27989.0,27988.0,97.31370507]
["bitfinex","BTCUSD",1680533390517,44.74631571,27989.0,27988.0,96.85287788]
["bitfinex","BTCUSD",1680533390747,42.26205271,27989.0,27988.0,96.77108543]
["bitfinex","BTCUSD",1680533390974,44.74181571,27989.0,27988.0,96.77108543]
["bitfinex","BTCUSD",1680533391206,44.9170341,27989.0,27988.0,96.75405543]
["bitfinex","BTCUSD",1680533391436,45.2014341,27989.0,27988.0,96.2263064]
["bitfinex","BTCUSD",1680533391674,45.02227571,27989.0,27988.0,95.99468099]
["bitfinex","BTCUSD",1680533391935,36.31251632,27989.0,27988.0,95.81720819]
["bitfinex","BTCUSD",1680533392171,20.18293249,27989.0,27988.0,95.81738819]
["bitfinex","BTCUSD",1680533392412,20.18293249,27989.0,27988.0,95.67549138]
["bitfinex","BTCUSD",1680533392413,14.0023971,27989.0,27988.0,95.67549138]
["bitfinex","BTCUSD",1680533392657,10.55532884,27989.0,27988.0,95.66142035]
["bitfinex","BTCUSD",1680533392935,10.55532884,27989.0,27988.0,95.80349716]
["bitfinex","BTCUSD",1680533392936,5.98070487,27989.0,27988.0,95.80349716]
["bitfinex","BTCUSD",1680533393194,5.84299526,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533393409,5.88766439,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533393648,5.99266432,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533393891,5.76713393,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533394132,5.76707393,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533394361,5.06713393,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533394587,5.06697443,27989.0,27988.0,95.66160035]
["bitfinex","BTCUSD",1680533394812,5.06715443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533395038,5.09421443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533395531,5.06721443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533395773,5.09421443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533395999,5.06721443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533396231,5.40271443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533396468,5.37565443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533396698,4.24915443,27989.0,27988.0,95.60731777]
["bitfinex","BTCUSD",1680533396924,1.93844763,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533397840,1.91144763,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533398116,1.25772763,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533398355,1.23072763,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533398819,1.23062976,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533399273,1.25762976,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533399976,1.23996063,27989.0,27988.0,95.60749777]
["bitfinex","BTCUSD",1680533400450,1.26441713,27989.0,27988.0,95.59661077]
["bitfinex","BTCUSD",1680533400705,1.52170063,27989.0,27988.0,95.59661077]
["bitfinex","BTCUSD",1680533400937,1.74980063,27989.0,27988.0,95.52210715]
["bitfinex","BTCUSD",1680533401159,2.0277578,27989.0,27988.0,95.52210715]
["bitfinex","BTCUSD",1680533401391,2.0547578,27989.0,27988.0,95.51338715]
["bitfinex","BTCUSD",1680533401618,2.0547578,27989.0,27988.0,95.49361715]
["bitfinex","BTCUSD",1680533402066,2.23296422,27989.0,27988.0,95.49361715]
["bitfinex","BTCUSD",1680533402306,2.37553913,27989.0,27988.0,95.48479649]
["bitfinex","BTCUSD",1680533402538,2.19460921,27989.0,27988.0,95.3824352]
["bitfinex","BTCUSD",1680533402773,3.35029121,27989.0,27988.0,95.21581592]
["bitfinex","BTCUSD",1680533403014,3.59310451,27989.0,27988.0,95.14165228]
["bitfinex","BTCUSD",1680533403248,5.29091909,27989.0,27988.0,95.12052844]
["bitfinex","BTCUSD",1680533403486,5.70720496,27989.0,27988.0,94.57222934]
["bitfinex","BTCUSD",1680533403720,7.94460638,27989.0,27988.0,94.51357475]
["bitfinex","BTCUSD",1680533403958,7.91170438,27989.0,27988.0,94.50557475]
["bitfinex","BTCUSD",1680533404198,8.58635838,27989.0,27988.0,94.36857475]
["bitfinex","BTCUSD",1680533404431,8.80123638,27989.0,27988.0,94.36857475]
["bitfinex","BTCUSD",1680533404657,8.76183838,27989.0,27988.0,94.35089527]
["bitfinex","BTCUSD",1680533404879,10.49617975,27989.0,27988.0,94.23809817]
["bitfinex","BTCUSD",1680533405104,10.45223575,27989.0,27988.0,94.1140746]
["bitfinex","BTCUSD",1680533405328,10.45223575,27989.0,27988.0,94.1049346]
["bitfinex","BTCUSD",1680533405329,10.62708775,27989.0,27988.0,94.1049346]
["bitfinex","BTCUSD",1680533405560,11.16900475,27989.0,27988.0,93.98053814]
["bitfinex","BTCUSD",1680533405827,8.14449875,27989.0,27988.0,93.98053814]
["bitfinex","BTCUSD",1680533406058,6.69869375,27989.0,27988.0,93.86406154]
["bitfinex","BTCUSD",1680533406283,6.39869375,27989.0,27988.0,93.86406154]
["bitfinex","BTCUSD",1680533406515,6.39869375,27989.0,27988.0,93.84924154]
["bitfinex","BTCUSD",1680533406516,6.22778903,27989.0,27988.0,93.84924154]
["bitfinex","BTCUSD",1680533406749,6.02134921,27989.0,27988.0,93.74906154]
["bitfinex","BTCUSD",1680533406983,6.04816921,27989.0,27988.0,93.89113835]
["bitfinex","BTCUSD",1680533407215,5.94826921,27989.0,27988.0,93.74924154]
["bitfinex","BTCUSD",1680533407463,5.94826921,27989.0,27988.0,93.73824885]
["bitfinex","BTCUSD",1680533407464,5.74324279,27989.0,27988.0,93.73824885]
["bitfinex","BTCUSD",1680533407932,5.72557366,27989.0,27988.0,93.73824885]
["bitfinex","BTCUSD",1680533408176,4.40083366,27989.0,27988.0,93.73842885]
["bitfinex","BTCUSD",1680533408405,0.47458048,27992.0,27989.0,0.35]
["bitfinex","BTCUSD",1680533408636,0.47476048,27992.0,27989.0,0.34941689]
["bitfinex","BTCUSD",1680533408874,0.47476048,27992.0,27989.0,0.34959689]
["bitfinex","BTCUSD",1680533408875,0.12341,27990.0,27989.0,0.34959689]
["bitfinex","BTCUSD",1680533409329,0.66765,27990.0,27989.0,0.34959689]
["bitfinex","BTCUSD",1680533410023,0.70315,27990.0,27989.0,0.35059689]
["bitfinex","BTCUSD",1680533410245,0.67615,27990.0,27989.0,0.34959689]
["bitfinex","BTCUSD",1680533410473,0.70315,27990.0,27989.0,0.35059689]
["bitfinex","BTCUSD",1680533410704,0.67115,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680533410997,0.67121,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680533411186,0.99821,27990.0,27988.0,93.73842885]
["bitfinex","BTCUSD",1680533411420,0.6812,27989.0,27988.0,93.73842885]
["bitfinex","BTCUSD",1680533411648,0.8528,27989.0,27988.0,93.73842885]
["bitfinex","BTCUSD",1680533411874,0.85298,27989.0,27988.0,93.65581579]
["bitfinex","BTCUSD",1680533412096,0.85298,27989.0,27988.0,93.65125579]
["bitfinex","BTCUSD",1680533412325,0.85298,27989.0,27988.0,93.64221027]
["bitfinex","BTCUSD",1680533412799,0.87998,27989.0,27988.0,93.64321027]
["bitfinex","BTCUSD",1680533413493,1.10131562,27989.0,27988.0,93.64321027]
["bitfinex","BTCUSD",1680533413724,1.31374518,27989.0,27988.0,93.64321027]
["bitfinex","BTCUSD",1680533413963,0.51638913,27989.0,27988.0,93.64321027]
["bitfinex","BTCUSD",1680533414655,0.22054763,27992.0,27988.0,93.64321027]
["bitfinex","BTCUSD",1680533414656,0.22054763,27992.0,27989.0,0.34991087]
["bitfinex","BTCUSD",1680533414905,0.22054763,27992.0,27990.0,0.14189681]
["bitfinex","BTCUSD",1680533415153,0.17154,27991.0,27989.0,0.35009087]
["bitfinex","BTCUSD",1680533415856,0.17154,27991.0,27989.0,0.35209087]
["bitfinex","BTCUSD",1680533416103,0.5685165,27991.0,27989.0,0.10018]
["bitfinex","BTCUSD",1680533416331,0.54724,27991.0,27989.0,0.00218]
["bitfinex","BTCUSD",1680533416565,0.12291,27989.0,27988.0,93.63164027]
["bitfinex","BTCUSD",1680533416801,0.49579,27989.0,27988.0,93.63158027]
["bitfinex","BTCUSD",1680533417025,0.96739,27989.0,27988.0,93.63158027]
["bitfinex","BTCUSD",1680533417250,0.67589,27989.0,27988.0,93.63158027]
["bitfinex","BTCUSD",1680533417488,0.97589,27989.0,27988.0,93.63158027]
["bitfinex","BTCUSD",1680533418182,0.84448,27989.0,27988.0,93.63158027]
["bitfinex","BTCUSD",1680533418414,0.84742,27989.0,27988.0,93.63358027]
["bitfinex","BTCUSD",1680533418650,0.47472,27989.0,27988.0,93.77547708]
["bitfinex","BTCUSD",1680533418879,0.47472,27989.0,27988.0,93.63358027]
["bitfinex","BTCUSD",1680533419119,0.47154,27989.0,27988.0,93.63176027]
["bitfinex","BTCUSD",1680533419346,0.00012387,27990.0,27989.0,0.02154]
["bitfinex","BTCUSD",1680533419592,0.0526091,27995.0,27989.0,0.26861681]
["bitfinex","BTCUSD",1680533419822,0.00018,27994.0,27991.0,0.35]
["bitfinex","BTCUSD",1680533420056,0.17148,27994.0,27991.0,0.49207681]
["bitfinex","BTCUSD",1680533420296,0.00895787,27995.0,27992.0,0.6363]
["bitfinex","BTCUSD",1680533420522,0.17148,27996.0,27992.0,0.63648]
["bitfinex","BTCUSD",1680533420748,0.17148,27996.0,27992.0,0.77837681]
["bitfinex","BTCUSD",1680533420965,0.17148,27999.0,27992.0,0.63648]
["bitfinex","BTCUSD",1680533421225,0.003,27995.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680533421438,0.18914913,27998.0,27992.0,0.63648]
["bitfinex","BTCUSD",1680533421666,0.17148,27994.0,27992.0,0.82964081]
["bitfinex","BTCUSD",1680533421891,0.17166,27997.0,27992.0,0.790744]
["bitfinex","BTCUSD",1680533422132,0.003,27995.0,27993.0,0.002]
["bitfinex","BTCUSD",1680533422390,0.00018,27999.0,27994.0,0.2841]
["bitfinex","BTCUSD",1680533422617,0.00881611,28000.0,27995.0,0.24689681]
["bitfinex","BTCUSD",1680533422870,0.17142,27999.0,27995.0,0.24689681]
["bitfinex","BTCUSD",1680533423110,0.00881611,28000.0,27995.0,0.24689681]
["bitfinex","BTCUSD",1680533423111,0.18023611,28000.0,27996.0,0.105]
["bitfinex","BTCUSD",1680533423399,0.18023611,28000.0,27998.0,0.2863]
["bitfinex","BTCUSD",1680533423638,0.11632311,28003.0,27999.0,0.14189681]
["bitfinex","BTCUSD",1680533423869,0.11632311,28003.0,28002.0,0.2863]
["bitfinex","BTCUSD",1680533423870,0.00012,28003.0,28002.0,0.2863]
["bitfinex","BTCUSD",1680533424151,0.17142,28004.0,28002.0,0.2863]
["bitfinex","BTCUSD",1680533424427,0.052,28004.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680533424742,0.21142,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533425030,0.02299,28006.0,28003.0,0.105]
["bitfinex","BTCUSD",1680533425232,0.41224143,28009.0,28005.0,0.2863]
["bitfinex","BTCUSD",1680533425485,0.17136,28008.0,28005.0,0.42837681]
["bitfinex","BTCUSD",1680533425704,0.17142,28008.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680533425913,0.17142,28007.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680533426126,0.21336563,28007.0,28003.0,0.2861]
["bitfinex","BTCUSD",1680533426376,0.3,28006.0,28003.0,0.28628]
["bitfinex","BTCUSD",1680533426598,0.48908913,28006.0,28003.0,0.28628]
["bitfinex","BTCUSD",1680533426826,0.48908913,28005.0,28003.0,0.2861]
["bitfinex","BTCUSD",1680533427041,0.18926913,28005.0,28003.0,0.2841]
["bitfinex","BTCUSD",1680533427274,0.01766913,28004.0,28003.0,0.2841]
["bitfinex","BTCUSD",1680533427503,0.18908913,28004.0,28003.0,0.2841]
["bitfinex","BTCUSD",1680533427734,0.18908913,28004.0,28003.0,0.2861]
["bitfinex","BTCUSD",1680533427954,0.18908913,28004.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680533428175,0.18908913,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680533428394,0.18908913,28004.0,28000.0,0.04937609]
["bitfinex","BTCUSD",1680533428395,0.01566913,28003.0,28000.0,0.04937609]
["bitfinex","BTCUSD",1680533428622,0.0242765,28002.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680533428839,0.1957565,28002.0,27997.0,0.04973949]
["bitfinex","BTCUSD",1680533429063,0.18914913,28001.0,27997.0,0.04973949]
["bitfinex","BTCUSD",1680533429298,0.1957565,28001.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680533429537,0.18914913,28000.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533429760,0.51342563,28000.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533429979,0.51342563,28000.0,27994.0,0.0490842]
["bitfinex","BTCUSD",1680533429980,0.18914913,27999.0,27994.0,0.0492642]
["bitfinex","BTCUSD",1680533430262,0.51342563,27999.0,27994.0,0.0492642]
["bitfinex","BTCUSD",1680533430481,0.01766913,27998.0,27995.0,0.14389681]
["bitfinex","BTCUSD",1680533430702,0.01766913,27998.0,27997.0,0.2863]
["bitfinex","BTCUSD",1680533430917,0.01766913,27998.0,27997.0,0.28648]
["bitfinex","BTCUSD",1680533431353,0.18914913,27998.0,27997.0,0.28648]
["bitfinex","BTCUSD",1680533431585,0.19114913,27998.0,27997.0,0.28648]
["bitfinex","BTCUSD",1680533431822,0.01766913,27998.0,27997.0,0.28648]
["bitfinex","BTCUSD",1680533432033,0.00018,28001.0,27998.0,0.35]
["bitfinex","BTCUSD",1680533432250,0.00018,28001.0,27998.0,0.49189681]
["bitfinex","BTCUSD",1680533432471,0.30018,28002.0,27998.0,0.35]
["bitfinex","BTCUSD",1680533432687,0.30018,28002.0,27998.0,0.14189681]
["bitfinex","BTCUSD",1680533432688,0.18908913,28001.0,27998.0,0.14189681]
["bitfinex","BTCUSD",1680533432907,0.01766913,28001.0,27997.0,0.28648]
["bitfinex","BTCUSD",1680533433151,1.79397548,28005.0,28000.0,0.2841]
["bitfinex","BTCUSD",1680533433389,0.15,28016.0,28004.0,0.2863]
["bitfinex","BTCUSD",1680533433633,0.10743524,28019.0,28004.0,0.2863]
["bitfinex","BTCUSD",1680533433634,0.17136,28013.0,28011.0,0.2863]
["bitfinex","BTCUSD",1680533433852,0.02311,28012.0,28011.0,0.42819681]
["bitfinex","BTCUSD",1680533434090,0.02299,28012.0,28011.0,0.48340281]
["bitfinex","BTCUSD",1680533434322,0.02299,28012.0,28011.0,0.341506]
["bitfinex","BTCUSD",1680533434552,0.02299,28012.0,28011.0,0.2863]
["bitfinex","BTCUSD",1680533435015,0.02299,28012.0,28011.0,0.2883]
["bitfinex","BTCUSD",1680533435919,9e-05,28012.0,28011.0,0.28636]
["bitfinex","BTCUSD",1680533436146,9e-05,28012.0,28011.0,0.2883]
["bitfinex","BTCUSD",1680533436359,0.02299,28019.0,28012.0,0.35]
["bitfinex","BTCUSD",1680533436647,0.17136,28018.0,28013.0,0.14189681]
["bitfinex","BTCUSD",1680533436861,0.17148,28018.0,28013.0,0.14189681]
["bitfinex","BTCUSD",1680533437087,0.19453,28018.0,28013.0,0.14189681]
["bitfinex","BTCUSD",1680533437547,0.32728422,28017.0,28013.0,0.002]
["bitfinex","BTCUSD",1680533437767,0.32746422,28017.0,28012.0,0.04983777]
["bitfinex","BTCUSD",1680533438003,0.47136,28016.0,28006.0,0.38508]
["bitfinex","BTCUSD",1680533438255,0.0242765,28015.0,28006.0,0.57589857]
["bitfinex","BTCUSD",1680533438478,0.1958165,28015.0,28006.0,0.57589857]
["bitfinex","BTCUSD",1680533438706,0.17136,28014.0,28006.0,0.57589857]
["bitfinex","BTCUSD",1680533438933,0.17154,28014.0,28013.0,0.002]
["bitfinex","BTCUSD",1680533439373,0.00018,28014.0,28013.0,0.002]
["bitfinex","BTCUSD",1680533439598,0.00018,28014.0,28009.0,0.2863]
["bitfinex","BTCUSD",1680533440274,0.00018,28014.0,28013.0,0.002]
["bitfinex","BTCUSD",1680533440504,0.00018,28014.0,28009.0,0.2863]
["bitfinex","BTCUSD",1680533440722,0.0244565,28014.0,28009.0,0.2883]
["bitfinex","BTCUSD",1680533440938,0.17136825,28015.0,28010.0,0.35]
["bitfinex","BTCUSD",1680533441154,0.17136,28013.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533441365,0.17136,28014.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533441594,0.17136,28016.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533441843,0.30018,28017.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533441844,0.17136,28013.0,28010.0,0.49207681]
["bitfinex","BTCUSD",1680533442067,0.17136,28015.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533442282,0.17136,28016.0,28010.0,0.35218]
["bitfinex","BTCUSD",1680533442502,0.028583,28013.0,28010.0,0.35218]
["bitfinex","BTCUSD",1680533442727,0.028583,28013.0,28010.0,0.35018]
["bitfinex","BTCUSD",1680533442959,0.199943,28013.0,28010.0,0.00218]
["bitfinex","BTCUSD",1680533443203,0.028583,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533443422,0.17136,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533443641,0.199943,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533443852,0.028583,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533444073,0.17136,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533444496,0.17136,28012.0,28007.0,0.04970845]
["bitfinex","BTCUSD",1680533444717,0.1956365,28012.0,28007.0,0.04970845]
["bitfinex","BTCUSD",1680533444923,0.1956365,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533445131,0.17136,28011.0,28007.0,0.04970845]
["bitfinex","BTCUSD",1680533445348,0.47136,28011.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533445567,0.3,28011.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533445784,0.3,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533446220,0.3,28012.0,28008.0,0.018031]
["bitfinex","BTCUSD",1680533446440,0.028583,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533446658,0.17136,28012.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533446897,0.028583,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533447745,0.028583,28013.0,28007.0,0.06756045]
["bitfinex","BTCUSD",1680533447962,0.0528595,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680533448197,0.028583,28013.0,28010.0,0.44604681]
["bitfinex","BTCUSD",1680533448423,0.028583,28013.0,28010.0,0.28848]
["bitfinex","BTCUSD",1680533449286,0.028583,28013.0,28010.0,0.28648]
["bitfinex","BTCUSD",1680533453672,0.0528595,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680533453887,0.028583,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680533454099,0.028583,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680533454316,0.17136,28012.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680533454536,0.1956365,28012.0,28007.0,0.04970845]
["bitfinex","BTCUSD",1680533454768,0.0242765,28011.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680533454993,0.1956365,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680533455213,0.17142,28010.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533455437,0.17142,28010.0,28002.0,0.04925373]
["bitfinex","BTCUSD",1680533455438,0.0242765,28009.0,28008.0,0.002]
["bitfinex","BTCUSD",1680533455667,0.17142,28009.0,28008.0,0.002]
["bitfinex","BTCUSD",1680533455895,0.47142,28009.0,28008.0,0.002]
["bitfinex","BTCUSD",1680533456381,0.47142,28009.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680533456608,0.12291,28007.0,28005.0,0.002]
["bitfinex","BTCUSD",1680533456830,0.0242765,28006.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533457052,0.0242765,28005.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533457272,0.1956965,28005.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533457566,0.1956965,28005.0,27995.0,0.14207681]
["bitfinex","BTCUSD",1680533457567,0.17142,28004.0,27995.0,0.14207681]
["bitfinex","BTCUSD",1680533457798,0.0242765,28003.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533458245,0.17142,28002.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533458468,0.0242765,28001.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533458943,0.17142,28000.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533459155,0.1956965,28000.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533459372,0.17148,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680533461439,0.027,27999.0,27991.0,0.50975881]
["bitfinex","BTCUSD",1680533461668,0.027,27999.0,27991.0,0.58120981]
["bitfinex","BTCUSD",1680533461890,0.027,27999.0,27992.0,0.710812]
["bitfinex","BTCUSD",1680533462114,0.027,27999.0,27994.0,0.053581]
["bitfinex","BTCUSD",1680533462342,0.00018,28002.0,27995.0,0.053989]
["bitfinex","BTCUSD",1680533462626,0.027,27999.0,27997.0,0.017858]
["bitfinex","BTCUSD",1680533462851,0.00018,28002.0,27998.0,0.051974]
["bitfinex","BTCUSD",1680533463077,0.002,27999.0,27998.0,0.19387081]
["bitfinex","BTCUSD",1680533463302,0.00018,28009.0,27998.0,0.069832]
["bitfinex","BTCUSD",1680533463531,0.002,28002.0,27999.0,0.14189681]
["bitfinex","BTCUSD",1680533463763,0.00018,28009.0,28000.0,0.107489]
["bitfinex","BTCUSD",1680533464030,0.001,28002.0,28001.0,0.15264571]
["bitfinex","BTCUSD",1680533464251,0.001,28002.0,28001.0,0.071855]
["bitfinex","BTCUSD",1680533464525,0.00018,28009.0,28001.0,0.071855]
["bitfinex","BTCUSD",1680533464753,0.17154,28010.0,28002.0,0.14189681]
["bitfinex","BTCUSD",1680533464980,0.17154,28010.0,28002.0,0.15975181]
["bitfinex","BTCUSD",1680533465180,0.1958165,28010.0,28002.0,0.15975181]
["bitfinex","BTCUSD",1680533465697,0.04141032,28009.0,28004.0,0.2863]
["bitfinex","BTCUSD",1680533465935,0.00649293,28009.0,28005.0,0.32098081]
["bitfinex","BTCUSD",1680533466186,0.027,28010.0,28006.0,0.402128]
["bitfinex","BTCUSD",1680533466461,0.00018,28015.0,28007.0,0.106724]
["bitfinex","BTCUSD",1680533466691,0.021,28010.0,28008.0,0.14189681]
["bitfinex","BTCUSD",1680533466933,0.00018,28016.0,28006.0,0.35014781]
["bitfinex","BTCUSD",1680533467191,0.17136,28017.0,28007.0,0.14189681]
["bitfinex","BTCUSD",1680533467192,0.002,28009.0,28007.0,0.14189681]
["bitfinex","BTCUSD",1680533467436,0.05145904,28009.0,28004.0,0.04927953]
["bitfinex","BTCUSD",1680533467665,0.08073554,28009.0,28004.0,0.06698572]
["bitfinex","BTCUSD",1680533467888,0.08073554,28009.0,28004.0,0.04913172]
["bitfinex","BTCUSD",1680533468121,0.08073554,28009.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680533468353,0.08073554,28009.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533468582,0.0292765,28008.0,28002.0,0.15975181]
["bitfinex","BTCUSD",1680533468801,0.0292765,28008.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533469081,0.0292765,28008.0,28002.0,0.05683321]
["bitfinex","BTCUSD",1680533469308,0.0292765,28008.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533469538,0.0292765,28008.0,28004.0,0.2863]
["bitfinex","BTCUSD",1680533469767,0.04963904,28009.0,28005.0,0.05356]
["bitfinex","BTCUSD",1680533469999,0.04963904,28009.0,28005.0,0.08756078]
["bitfinex","BTCUSD",1680533470232,0.00018,28011.0,28006.0,0.35]
["bitfinex","BTCUSD",1680533470458,0.17136,28016.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680533470459,0.04944168,28008.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680533470678,0.00118,28015.0,28008.0,0.35]
["bitfinex","BTCUSD",1680533470904,0.18008378,28017.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680533470905,0.00018,28016.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680533471139,0.001,28011.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680533471368,0.001,28011.0,28008.0,0.35]
["bitfinex","BTCUSD",1680533471607,0.06616073,28014.0,28009.0,0.04999704]
["bitfinex","BTCUSD",1680533471836,0.06616073,28014.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680533472070,0.06616073,28014.0,28010.0,0.14189681]
["bitfinex","BTCUSD",1680533472308,0.014,28011.0,28010.0,0.11262031]
["bitfinex","BTCUSD",1680533472548,0.06616073,28014.0,28010.0,0.052029]
["bitfinex","BTCUSD",1680533472781,0.09316073,28014.0,28010.0,0.45094931]
["bitfinex","BTCUSD",1680533473009,0.09316073,28014.0,28011.0,0.052605]
["bitfinex","BTCUSD",1680533473468,0.09316073,28014.0,28011.0,0.070454]
["bitfinex","BTCUSD",1680533473707,0.06616073,28014.0,28010.0,0.30415]
["bitfinex","BTCUSD",1680533473951,0.09782986,28014.0,28010.0,0.2863]
["bitfinex","BTCUSD",1680533474228,0.06616073,28014.0,28009.0,0.00014781]
["bitfinex","BTCUSD",1680533474461,0.17136,28013.0,28008.0,0.04903976]
["bitfinex","BTCUSD",1680533474692,0.44207681,28013.0,28008.0,0.04903976]
["bitfinex","BTCUSD",1680533474927,0.44207681,28013.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533475392,0.02859,28007.0,28005.0,0.35]
["bitfinex","BTCUSD",1680533475626,0.14189681,28006.0,28003.0,0.01800181]
["bitfinex","BTCUSD",1680533475849,0.14189681,28006.0,28000.0,0.63644781]
["bitfinex","BTCUSD",1680533476080,0.14189681,28006.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680533476551,0.02859,28007.0,28002.0,0.11262031]
["bitfinex","BTCUSD",1680533476823,0.02859,28007.0,28004.0,0.659]
["bitfinex","BTCUSD",1680533477060,0.04776382,28012.0,28006.0,0.7227]
["bitfinex","BTCUSD",1680533477306,0.00890378,28017.0,28007.0,1.30165231]
["bitfinex","BTCUSD",1680533477537,0.00872378,28017.0,28008.0,0.054191]
["bitfinex","BTCUSD",1680533477761,0.00872378,28017.0,28010.0,0.05355]
["bitfinex","BTCUSD",1680533477993,0.00872378,28017.0,28011.0,0.13637764]
["bitfinex","BTCUSD",1680533478224,0.003,28012.0,28011.0,0.20792345]
["bitfinex","BTCUSD",1680533478459,0.03599973,28016.0,28011.0,0.26308645]
["bitfinex","BTCUSD",1680533478690,0.003,28017.0,28012.0,0.99216486]
["bitfinex","BTCUSD",1680533478923,0.02299,28018.0,28013.0,0.108387]
["bitfinex","BTCUSD",1680533479180,0.35471056,28017.0,28014.0,0.038581]
["bitfinex","BTCUSD",1680533479451,0.35471056,28017.0,28005.0,0.35471056]
["bitfinex","BTCUSD",1680533479452,0.35489056,28017.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680533479901,0.35671056,28017.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680533480352,0.36471056,28017.0,28015.0,0.053541]
["bitfinex","BTCUSD",1680533480593,0.02299,28018.0,28017.0,0.35]
["bitfinex","BTCUSD",1680533480831,0.02299,28018.0,28017.0,0.441646]
["bitfinex","BTCUSD",1680533481749,0.02499,28018.0,28017.0,0.441826]
["bitfinex","BTCUSD",1680533482238,0.00822327,28019.0,28017.0,0.5143286]
["bitfinex","BTCUSD",1680533482476,0.22874393,28024.0,28019.0,0.35]
["bitfinex","BTCUSD",1680533482714,0.00012,28023.0,28020.0,0.089792]
["bitfinex","BTCUSD",1680533482954,0.00012,28023.0,28021.0,0.32081]
["bitfinex","BTCUSD",1680533483209,0.00012,28023.0,28022.0,0.089703]
["bitfinex","BTCUSD",1680533483452,0.00012,28023.0,28021.0,0.2844]
["bitfinex","BTCUSD",1680533483453,0.35483056,28023.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533483678,0.35483056,28023.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533483679,0.35471056,28022.0,28020.0,6e-05]
["bitfinex","BTCUSD",1680533483922,0.35471056,28022.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680533484387,0.35483056,28022.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680533484622,0.30276299,28022.0,28021.0,0.008]
["bitfinex","BTCUSD",1680533484854,0.3,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533485792,0.002,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533485991,0.02299,28024.0,28022.0,0.7227]
["bitfinex","BTCUSD",1680533486270,0.001,28022.0,28021.0,0.00618]
["bitfinex","BTCUSD",1680533486493,0.30568976,28022.0,28018.0,0.04921663]
["bitfinex","BTCUSD",1680533486713,0.3058808,28021.0,28018.0,0.04903663]
["bitfinex","BTCUSD",1680533486937,0.44777761,28021.0,28019.0,0.035686]
["bitfinex","BTCUSD",1680533487168,0.3058808,28021.0,28019.0,0.035686]
["bitfinex","BTCUSD",1680533487393,0.3058808,28021.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680533487606,0.3058808,28021.0,28018.0,0.04903663]
["bitfinex","BTCUSD",1680533488143,0.33848688,28021.0,28018.0,0.05903663]
["bitfinex","BTCUSD",1680533488750,0.33848688,28021.0,28018.0,0.01]
["bitfinex","BTCUSD",1680533488751,0.14189681,28020.0,28018.0,0.01]
["bitfinex","BTCUSD",1680533489025,0.32819618,28019.0,28018.0,0.01]
["bitfinex","BTCUSD",1680533489307,0.32819618,28019.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680533489585,0.30600818,28019.0,28018.0,0.006]
["bitfinex","BTCUSD",1680533489895,0.3,28018.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533490159,0.32935847,28017.0,28011.0,0.04994469]
["bitfinex","BTCUSD",1680533490438,0.54091534,28016.0,28008.0,0.018031]
["bitfinex","BTCUSD",1680533490703,0.30690004,28015.0,28014.0,0.001]
["bitfinex","BTCUSD",1680533490946,0.32988904,28015.0,28008.0,0.04993339]
["bitfinex","BTCUSD",1680533491188,0.30696377,28013.0,28008.0,0.04993339]
["bitfinex","BTCUSD",1680533491466,0.57018049,28012.0,28008.0,0.04993339]
["bitfinex","BTCUSD",1680533491720,0.57018049,28012.0,28001.0,0.035712]
["bitfinex","BTCUSD",1680533491721,0.30709122,28010.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533491937,0.44189681,28009.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533492174,0.30753737,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533492408,0.30753737,28008.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533492629,0.06077174,28007.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533492846,0.30772861,28006.0,28005.0,0.006]
["bitfinex","BTCUSD",1680533493078,0.30772861,28006.0,28003.0,0.08500759]
["bitfinex","BTCUSD",1680533493314,0.00118,28008.0,28005.0,0.006]
["bitfinex","BTCUSD",1680533493570,0.47345236,28020.0,28006.0,0.535041]
["bitfinex","BTCUSD",1680533493571,0.00018,28010.0,28006.0,0.535041]
["bitfinex","BTCUSD",1680533493795,0.35,28020.0,28006.0,0.535041]
["bitfinex","BTCUSD",1680533493796,0.3,28014.0,28007.0,0.036447]
["bitfinex","BTCUSD",1680533494034,0.30709122,28013.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533494260,0.30727122,28013.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533494714,0.30709122,28013.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533494979,0.30702749,28012.0,28007.0,0.40005906]
["bitfinex","BTCUSD",1680533495209,0.001,28008.0,28007.0,0.05005906]
["bitfinex","BTCUSD",1680533495437,0.001,28008.0,28007.0,0.04987906]
["bitfinex","BTCUSD",1680533495438,0.30747362,28008.0,28007.0,0.04987906]
["bitfinex","BTCUSD",1680533495669,0.30747362,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533495670,0.33822098,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533495898,0.33822098,28008.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680533495899,0.44956168,28007.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680533496175,0.14189681,28006.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680533496418,0.33077287,28005.0,28001.0,0.04934091]
["bitfinex","BTCUSD",1680533496652,0.24055078,28004.0,28001.0,0.04934091]
["bitfinex","BTCUSD",1680533496888,0.24055078,28004.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680533496889,0.33072215,28003.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680533497117,0.33072215,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680533497118,0.60811115,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680533497346,0.63124715,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680533497575,0.63109207,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680533497798,0.70192797,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680533498021,0.70192797,28003.0,27996.0,0.04908738]
["bitfinex","BTCUSD",1680533498246,0.14189681,28002.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680533498483,0.30846626,28001.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680533498759,0.44189681,28000.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680533498984,0.82546316,28000.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680533499213,0.02294,27999.0,27992.0,0.04994316]
["bitfinex","BTCUSD",1680533499441,0.4507458,27998.0,27991.0,0.042822]
["bitfinex","BTCUSD",1680533499669,0.3,27997.0,27991.0,0.02496]
["bitfinex","BTCUSD",1680533499914,0.4509372,27996.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680533500153,0.4509372,27996.0,27990.0,0.0879799]
["bitfinex","BTCUSD",1680533500375,0.3,27995.0,27990.0,0.0701179]
["bitfinex","BTCUSD",1680533500600,0.45112863,27994.0,27990.0,0.0701179]
["bitfinex","BTCUSD",1680533501540,0.021758,27993.0,27990.0,0.0701179]
["bitfinex","BTCUSD",1680533501754,0.30935943,27992.0,27990.0,0.0701179]
["bitfinex","BTCUSD",1680533502209,0.30935943,27992.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533503779,0.29988962,27991.0,27990.0,0.038763]
["bitfinex","BTCUSD",1680533504022,0.00018,27991.0,27990.0,0.038763]
["bitfinex","BTCUSD",1680533504245,0.006,27992.0,27991.0,0.35]
["bitfinex","BTCUSD",1680533504469,0.006,27992.0,27991.0,0.438973]
["bitfinex","BTCUSD",1680533504694,0.00018,27996.0,27991.0,0.439153]
["bitfinex","BTCUSD",1680533504913,0.30910421,27995.0,27992.0,0.035949]
["bitfinex","BTCUSD",1680533505130,0.30910421,27995.0,27993.0,0.053584]
["bitfinex","BTCUSD",1680533505353,0.30910421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533505789,0.30910421,27995.0,27994.0,0.036017]
["bitfinex","BTCUSD",1680533506008,0.30910421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533506468,0.45100102,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533506691,0.45100102,27995.0,27992.0,0.035904]
["bitfinex","BTCUSD",1680533506692,0.30910421,27995.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680533506913,0.30910421,27995.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680533507137,0.30910421,27995.0,27991.0,0.04429926]
["bitfinex","BTCUSD",1680533507138,0.32210421,27995.0,27991.0,0.04429926]
["bitfinex","BTCUSD",1680533507358,0.30910421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533507585,0.32910421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533507834,0.30910421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533508068,0.31510421,27995.0,27993.0,0.017861]
["bitfinex","BTCUSD",1680533508293,0.45100102,27995.0,27992.0,0.018041]
["bitfinex","BTCUSD",1680533508514,0.50252944,27995.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680533508738,0.50252944,27995.0,27991.0,0.13638]
["bitfinex","BTCUSD",1680533508739,0.02276,27994.0,27991.0,0.13638]
["bitfinex","BTCUSD",1680533508963,0.30923182,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680533509186,0.30923182,27993.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533509849,0.020761,27992.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533510070,0.020761,27992.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533510291,0.320761,27992.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533510527,0.33078026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533511388,0.35778026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533511875,0.33078026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533513362,0.35778026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533513582,0.33078026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533513801,0.35778026,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533514029,0.33078026,27991.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533514313,0.35778026,27991.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533514529,0.33078026,27991.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533514742,0.35778026,27991.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533514963,0.048357,27991.0,27990.0,0.02108]
["bitfinex","BTCUSD",1680533515179,0.048357,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533515398,0.36269777,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533515636,0.33073053,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533515846,0.35773053,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533516070,0.33073053,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533516293,0.35773053,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533516726,0.33073053,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680533516958,0.00018,27992.0,27990.0,0.46474521]
["bitfinex","BTCUSD",1680533517184,0.00018,27994.0,27991.0,0.35]
["bitfinex","BTCUSD",1680533517402,0.00018,27996.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680533517617,0.30923182,27994.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680533517834,0.30941182,27994.0,27992.0,0.017862]
["bitfinex","BTCUSD",1680533518070,0.30916801,27993.0,27991.0,0.368042]
["bitfinex","BTCUSD",1680533518305,0.4507458,27992.0,27990.0,0.07092375]
["bitfinex","BTCUSD",1680533518529,0.60932224,27991.0,27988.0,93.65248027]
["bitfinex","BTCUSD",1680533518762,0.44581471,27989.0,27988.0,93.65266027]
["bitfinex","BTCUSD",1680533518983,0.61021252,27989.0,27988.0,93.65266027]
["bitfinex","BTCUSD",1680533519197,0.78193252,27989.0,27988.0,93.65248027]
["bitfinex","BTCUSD",1680533519477,0.78193252,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533519478,1.91875897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533519696,2.09029897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533519918,1.91875897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533520156,1.92775897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533520367,1.91875897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533520621,2.09029897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533521045,2.09879897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533521467,2.09929897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533521690,2.09029897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533521933,2.24005897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533522590,2.23105897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533522806,2.24005897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533523026,2.09029897,27989.0,27988.0,93.63253951]
["bitfinex","BTCUSD",1680533523253,2.09929897,27989.0,27988.0,93.63453951]
["bitfinex","BTCUSD",1680533524364,2.16238426,27989.0,27988.0,93.32479715]
["bitfinex","BTCUSD",1680533524605,2.17088426,27989.0,27988.0,93.32479715]
["bitfinex","BTCUSD",1680533525279,1.93438426,27989.0,27988.0,93.32479715]
["bitfinex","BTCUSD",1680533525468,1.92538426,27989.0,27988.0,93.31375254]
["bitfinex","BTCUSD",1680533525675,1.93438426,27989.0,27988.0,93.29605254]
["bitfinex","BTCUSD",1680533525936,2.30708426,27989.0,27988.0,93.29605254]
["bitfinex","BTCUSD",1680533526166,1.79818426,27989.0,27988.0,93.29605254]
["bitfinex","BTCUSD",1680533526858,1.78968426,27989.0,27988.0,93.29605254]
["bitfinex","BTCUSD",1680533527301,1.78940549,27989.0,27988.0,93.29623254]
["bitfinex","BTCUSD",1680533528636,1.78958549,27989.0,27988.0,93.28528372]
["bitfinex","BTCUSD",1680533530059,1.61804549,27989.0,27988.0,93.2636464]
["bitfinex","BTCUSD",1680533530286,1.79808549,27989.0,27988.0,93.2636464]
["bitfinex","BTCUSD",1680533531044,1.78958549,27989.0,27988.0,93.25828038]
["bitfinex","BTCUSD",1680533531285,1.78958549,27989.0,27988.0,93.25720055]
["bitfinex","BTCUSD",1680533532218,1.48952549,27989.0,27988.0,93.25726055]
["bitfinex","BTCUSD",1680533532454,1.31786549,27989.0,27988.0,93.25738055]
["bitfinex","BTCUSD",1680533533138,0.02240223,27989.0,27988.0,93.25538055]
["bitfinex","BTCUSD",1680533533373,0.021467,27993.0,27988.0,93.25538055]
["bitfinex","BTCUSD",1680533533723,1.28629365,27992.0,27988.0,93.25538055]
["bitfinex","BTCUSD",1680533533828,1.28629365,27992.0,27988.0,93.27524455]
["bitfinex","BTCUSD",1680533534066,0.009,27989.0,27988.0,93.25738055]
["bitfinex","BTCUSD",1680533534332,0.04911262,27994.0,27989.0,0.35]
["bitfinex","BTCUSD",1680533534333,0.009,27993.0,27989.0,0.35]
["bitfinex","BTCUSD",1680533534602,1.30870298,27992.0,27990.0,0.25]
["bitfinex","BTCUSD",1680533534841,1.30763098,27991.0,27990.0,0.25018]
["bitfinex","BTCUSD",1680533535066,1.30763098,27991.0,27990.0,0.268043]
["bitfinex","BTCUSD",1680533535290,1.30763098,27991.0,27990.0,0.25018]
["bitfinex","BTCUSD",1680533535759,1.60763098,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680533536255,0.32138,27991.0,27990.0,0.018043]
["bitfinex","BTCUSD",1680533536487,0.32138,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680533536709,0.32938,27991.0,27990.0,0.00218]
["bitfinex","BTCUSD",1680533536934,0.02138,27991.0,27990.0,0.018043]
["bitfinex","BTCUSD",1680533537166,0.008,27991.0,27990.0,0.019043]
["bitfinex","BTCUSD",1680533537410,0.3,27998.0,27990.0,0.018043]
["bitfinex","BTCUSD",1680533537693,0.008,27991.0,27990.0,0.370043]
["bitfinex","BTCUSD",1680533537977,0.3,27996.0,27990.0,0.35018]
["bitfinex","BTCUSD",1680533538250,1.30841158,27995.0,27990.0,0.35018]
["bitfinex","BTCUSD",1680533538524,1.60787158,27994.0,27990.0,0.35018]
["bitfinex","BTCUSD",1680533538795,0.14189681,27995.0,27990.0,0.35018]
["bitfinex","BTCUSD",1680533538796,1.30835458,27993.0,27990.0,0.35018]
["bitfinex","BTCUSD",1680533539063,0.14189681,27995.0,27990.0,0.35118]
["bitfinex","BTCUSD",1680533539064,0.008,27991.0,27990.0,0.35118]
["bitfinex","BTCUSD",1680533539307,0.02122866,27991.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680533539552,1.30735172,27991.0,27990.0,0.002]
["bitfinex","BTCUSD",1680533539791,1.30735172,27991.0,27988.0,93.27306455]
["bitfinex","BTCUSD",1680533539792,1.30735172,27991.0,27988.0,93.25538055]
["bitfinex","BTCUSD",1680533540028,0.30018,27992.0,27990.0,0.002]
["bitfinex","BTCUSD",1680533540283,0.022362,27991.0,27990.0,0.154062]
["bitfinex","BTCUSD",1680533540524,0.008,27991.0,27990.0,0.156062]
["bitfinex","BTCUSD",1680533540752,0.0495158,27996.0,27990.0,0.154062]
["bitfinex","BTCUSD",1680533540981,1.30726693,27995.0,27990.0,0.154062]
["bitfinex","BTCUSD",1680533541211,1.60827593,27994.0,27990.0,0.154062]
["bitfinex","BTCUSD",1680533541457,1.30678893,27993.0,27990.0,0.154062]
["bitfinex","BTCUSD",1680533541683,0.3,27992.0,27991.0,0.35]
["bitfinex","BTCUSD",1680533541905,0.3,27992.0,27991.0,0.367862]
["bitfinex","BTCUSD",1680533541906,0.30018,27992.0,27991.0,0.367862]
["bitfinex","BTCUSD",1680533542129,0.30718,27992.0,27991.0,0.367862]
["bitfinex","BTCUSD",1680533542363,0.30018,27992.0,27991.0,0.35]
["bitfinex","BTCUSD",1680533542604,0.330898,27992.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680533542842,0.330898,27992.0,27988.0,93.25520055]
["bitfinex","BTCUSD",1680533542843,0.322298,27991.0,27988.0,93.25538055]
["bitfinex","BTCUSD",1680533543071,0.00018,27992.0,27988.0,93.27324455]
["bitfinex","BTCUSD",1680533543295,0.3,27990.0,27988.0,93.27306455]
["bitfinex","BTCUSD",1680533543511,0.022319,27989.0,27988.0,93.27324455]
["bitfinex","BTCUSD",1680533543747,0.00718,27991.0,27988.0,93.27424455]
["bitfinex","BTCUSD",1680533543972,0.007,27991.0,27988.0,93.25620055]
["bitfinex","BTCUSD",1680533544193,0.007,27991.0,27989.0,0.35]
["bitfinex","BTCUSD",1680533544409,0.007,27991.0,27989.0,0.367863]
["bitfinex","BTCUSD",1680533544643,0.14889681,27991.0,27988.0,93.25620055]
["bitfinex","BTCUSD",1680533544864,1.32366256,27990.0,27988.0,93.25620055]
["bitfinex","BTCUSD",1680533545128,0.08230157,27998.0,27989.0,0.1362]
["bitfinex","BTCUSD",1680533545332,1.92919736,27999.0,27991.0,0.053586]
["bitfinex","BTCUSD",1680533545526,0.04921936,27994.0,27993.0,0.3727]
["bitfinex","BTCUSD",1680533545760,0.00018,27998.0,27993.0,0.75100266]
["bitfinex","BTCUSD",1680533546013,0.02299,28006.0,27993.0,0.75100266]
["bitfinex","BTCUSD",1680533546014,0.04966623,27999.0,27997.0,0.1362]
["bitfinex","BTCUSD",1680533546243,0.04966623,27999.0,27998.0,0.166723]
["bitfinex","BTCUSD",1680533546506,0.00018,28004.0,27999.0,0.35]
["bitfinex","BTCUSD",1680533546762,0.00018,28005.0,28000.0,0.233776]
["bitfinex","BTCUSD",1680533547003,0.00018,28005.0,28001.0,0.04324]
["bitfinex","BTCUSD",1680533547227,0.02299,28006.0,28003.0,0.1362]
["bitfinex","BTCUSD",1680533547455,0.02299,28006.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533548134,0.02299,28006.0,28005.0,0.180602]
["bitfinex","BTCUSD",1680533548367,0.02299,28006.0,28005.0,0.234162]
["bitfinex","BTCUSD",1680533548831,0.02299,28006.0,28004.0,0.003]
["bitfinex","BTCUSD",1680533548832,0.0302931,28006.0,28004.0,0.003]
["bitfinex","BTCUSD",1680533549328,0.0302931,28006.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680533549329,0.016404,28005.0,28001.0,0.154056]
["bitfinex","BTCUSD",1680533549559,0.15830081,28005.0,28001.0,0.154056]
["bitfinex","BTCUSD",1680533549788,0.0304731,28006.0,28001.0,0.1362]
["bitfinex","BTCUSD",1680533550013,0.32299,28006.0,28004.0,0.002]
["bitfinex","BTCUSD",1680533550257,0.015875,28005.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533550492,0.015875,28005.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533550724,0.00018,28005.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533550952,0.02299,28006.0,28004.0,0.1082483]
["bitfinex","BTCUSD",1680533550953,0.02317,28006.0,28004.0,0.1082483]
["bitfinex","BTCUSD",1680533551182,0.02299,28006.0,28005.0,0.042603]
["bitfinex","BTCUSD",1680533551419,0.03673549,28008.0,28006.0,0.35]
["bitfinex","BTCUSD",1680533551651,0.03673549,28008.0,28007.0,0.166297]
["bitfinex","BTCUSD",1680533551892,0.02299,28009.0,28007.0,0.3970093]
["bitfinex","BTCUSD",1680533552115,0.02299,28009.0,28008.0,0.040446]
["bitfinex","BTCUSD",1680533552338,0.02299,28012.0,28008.0,0.439498]
["bitfinex","BTCUSD",1680533552561,0.02299,28012.0,28009.0,0.538284]
["bitfinex","BTCUSD",1680533552785,0.02299,28012.0,28010.0,0.0743136]
["bitfinex","BTCUSD",1680533553479,0.02299,28012.0,28011.0,0.1362]
["bitfinex","BTCUSD",1680533553702,0.02299,28012.0,28011.0,0.233218]
["bitfinex","BTCUSD",1680533554426,0.02299,28012.0,28011.0,0.614418]
["bitfinex","BTCUSD",1680533554658,0.02299,28012.0,28011.0,0.630418]
["bitfinex","BTCUSD",1680533555292,0.02299,28012.0,28011.0,0.980418]
["bitfinex","BTCUSD",1680533555544,0.02299,28012.0,28011.0,1.1533994]
["bitfinex","BTCUSD",1680533555765,0.02299,28012.0,28011.0,1.1693994]
["bitfinex","BTCUSD",1680533555985,0.02299,28012.0,28011.0,1.1691994]
["bitfinex","BTCUSD",1680533556651,0.02299,28012.0,28011.0,0.599198]
["bitfinex","BTCUSD",1680533559123,0.02299,28012.0,28011.0,0.607698]
["bitfinex","BTCUSD",1680533560900,0.02299,28012.0,28011.0,0.980398]
["bitfinex","BTCUSD",1680533561163,0.02299,28012.0,28011.0,1.114618]
["bitfinex","BTCUSD",1680533561356,0.02299,28012.0,28011.0,1.114438]
["bitfinex","BTCUSD",1680533561600,0.02299,28012.0,28011.0,1.1708334]
["bitfinex","BTCUSD",1680533562046,0.02299,28012.0,28011.0,1.1938334]
["bitfinex","BTCUSD",1680533562507,0.01542439,28017.0,28011.0,1.1938334]
["bitfinex","BTCUSD",1680533562733,0.01542439,28017.0,28016.0,0.1354]
["bitfinex","BTCUSD",1680533562964,0.00018,28022.0,28016.0,0.110125]
["bitfinex","BTCUSD",1680533563189,0.00018,28022.0,28016.0,0.11627327]
["bitfinex","BTCUSD",1680533564094,0.00018,28022.0,28016.0,0.11927327]
["bitfinex","BTCUSD",1680533564579,0.14207681,28022.0,28016.0,0.11927327]
["bitfinex","BTCUSD",1680533565758,0.14207681,28022.0,28016.0,0.10573327]
["bitfinex","BTCUSD",1680533565978,0.14207681,28022.0,28016.0,0.07004027]
["bitfinex","BTCUSD",1680533566432,0.14207681,28022.0,28016.0,0.06704027]
["bitfinex","BTCUSD",1680533568919,0.14189681,28021.0,28016.0,0.06704027]
["bitfinex","BTCUSD",1680533569644,0.14189681,28021.0,28016.0,0.04919427]
["bitfinex","BTCUSD",1680533569645,0.015311,28020.0,28016.0,0.04919427]
["bitfinex","BTCUSD",1680533569888,0.02951868,28020.0,28016.0,0.04919427]
["bitfinex","BTCUSD",1680533570119,0.015728,28019.0,28016.0,0.003]
["bitfinex","BTCUSD",1680533570341,0.015728,28019.0,28011.0,0.18531585]
["bitfinex","BTCUSD",1680533570534,0.14189681,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680533570806,0.03291125,28019.0,28016.0,0.001]
["bitfinex","BTCUSD",1680533570807,0.016081,28017.0,28016.0,0.001]
["bitfinex","BTCUSD",1680533571037,0.01736325,28019.0,28011.0,0.20316585]
["bitfinex","BTCUSD",1680533571038,0.503333,28018.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680533571284,0.014922,28017.0,28016.0,0.002]
["bitfinex","BTCUSD",1680533572053,0.014922,28017.0,28013.0,0.017848]
["bitfinex","BTCUSD",1680533572804,0.014922,28017.0,28016.0,0.001]
["bitfinex","BTCUSD",1680533573025,0.014922,28017.0,28013.0,0.017848]
["bitfinex","BTCUSD",1680533573244,0.06690053,28017.0,28013.0,0.020848]
["bitfinex","BTCUSD",1680533573496,0.48768,28018.0,28011.0,0.08521485]
["bitfinex","BTCUSD",1680533573497,0.015574,28016.0,28012.0,0.017848]
["bitfinex","BTCUSD",1680533573882,0.01626,28017.0,28013.0,0.003]
["bitfinex","BTCUSD",1680533574103,0.01626,28017.0,28013.0,0.020848]
["bitfinex","BTCUSD",1680533574348,0.4875,28018.0,28014.0,0.1358]
["bitfinex","BTCUSD",1680533574577,0.48768,28018.0,28015.0,0.166661]
["bitfinex","BTCUSD",1680533574789,0.00018,28018.0,28016.0,0.04441]
["bitfinex","BTCUSD",1680533574989,0.02299,28023.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680533575220,0.02317,28023.0,28017.0,0.053538]
["bitfinex","BTCUSD",1680533575717,0.02317,28023.0,28017.0,0.10313946]
["bitfinex","BTCUSD",1680533576166,0.02317,28023.0,28017.0,0.11313946]
["bitfinex","BTCUSD",1680533576397,0.02317,28023.0,28017.0,0.10313946]
["bitfinex","BTCUSD",1680533576617,0.16506681,28023.0,28017.0,0.11313946]
["bitfinex","BTCUSD",1680533576848,0.16506681,28023.0,28017.0,0.05960146]
["bitfinex","BTCUSD",1680533576849,0.25108281,28023.0,28017.0,0.05960146]
["bitfinex","BTCUSD",1680533577063,0.3,28022.0,28017.0,0.07744746]
["bitfinex","BTCUSD",1680533577314,0.30018,28022.0,28017.0,0.05960146]
["bitfinex","BTCUSD",1680533577528,0.35758728,28022.0,28017.0,0.07744746]
["bitfinex","BTCUSD",1680533577751,0.35758728,28022.0,28017.0,0.05960146]
["bitfinex","BTCUSD",1680533577983,0.35758728,28022.0,28017.0,0.06744746]
["bitfinex","BTCUSD",1680533578204,0.35758728,28022.0,28017.0,0.07744746]
["bitfinex","BTCUSD",1680533578639,0.35758728,28022.0,28017.0,0.05960146]
["bitfinex","BTCUSD",1680533579102,0.35758728,28022.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533579812,0.05758728,28022.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533580035,0.49752622,28021.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533580268,0.79752622,28020.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533580497,0.30018,28020.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533580727,0.00018,28020.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533580980,0.49676389,28022.0,28015.0,0.04991703]
["bitfinex","BTCUSD",1680533581216,0.9549337,28021.0,28017.0,0.003]
["bitfinex","BTCUSD",1680533581447,0.51293489,28020.0,28015.0,0.04991703]
["bitfinex","BTCUSD",1680533581675,0.51293489,28020.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533581676,0.81202689,28019.0,28017.0,0.01]
["bitfinex","BTCUSD",1680533581868,0.51211489,28018.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680533582129,0.3,28017.0,28015.0,0.003]
["bitfinex","BTCUSD",1680533582352,0.3,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680533582353,0.30018,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680533582583,0.14189681,28016.0,28015.0,0.003]
["bitfinex","BTCUSD",1680533582826,0.016091,28016.0,28015.0,0.003]
["bitfinex","BTCUSD",1680533583057,0.015911,28016.0,28015.0,0.003]
["bitfinex","BTCUSD",1680533583291,0.50946994,28016.0,28015.0,0.003]
["bitfinex","BTCUSD",1680533583484,0.80946994,28016.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533583774,0.30018,28017.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533583775,0.95065775,28015.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533584010,0.015276,28014.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533584235,0.15717281,28014.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533584458,0.14189681,28014.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533584685,0.14189681,28014.0,28009.0,0.027851]
["bitfinex","BTCUSD",1680533584916,0.14189681,28014.0,28009.0,0.01]
["bitfinex","BTCUSD",1680533585151,0.01418968,28013.0,28009.0,0.01]
["bitfinex","BTCUSD",1680533585391,0.13568,28017.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680533585632,0.69606839,28016.0,28009.0,0.016]
["bitfinex","BTCUSD",1680533585853,0.55469358,28015.0,28009.0,0.016]
["bitfinex","BTCUSD",1680533586103,0.85431658,28014.0,28009.0,0.016]
["bitfinex","BTCUSD",1680533586341,0.015495,28013.0,28009.0,0.016]
["bitfinex","BTCUSD",1680533586561,0.3,28014.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680533586783,0.48610449,28014.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680533587230,0.3,28013.0,28009.0,0.00292546]
["bitfinex","BTCUSD",1680533587445,0.3,28013.0,28007.0,0.08526831]
["bitfinex","BTCUSD",1680533587446,0.00018,28013.0,28007.0,0.04950431]
["bitfinex","BTCUSD",1680533587703,0.14189681,28013.0,28008.0,0.01]
["bitfinex","BTCUSD",1680533587936,0.00018,28015.0,28006.0,0.035706]
["bitfinex","BTCUSD",1680533588169,0.14189681,28014.0,28008.0,0.027851]
["bitfinex","BTCUSD",1680533588388,0.14189681,28014.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680533589304,0.14189681,28014.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680533589984,0.14189681,28014.0,28008.0,0.027852]
["bitfinex","BTCUSD",1680533591408,0.14189681,28014.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680533591628,0.14189681,28014.0,28008.0,0.033852]
["bitfinex","BTCUSD",1680533592305,0.14189681,28014.0,28008.0,0.016]
["bitfinex","BTCUSD",1680533592548,0.14189681,28014.0,28007.0,0.06727141]
["bitfinex","BTCUSD",1680533592773,0.14189681,28014.0,28008.0,0.028]
["bitfinex","BTCUSD",1680533593043,0.14189681,28014.0,28007.0,0.06727141]
["bitfinex","BTCUSD",1680533593266,0.01420768,28013.0,28008.0,0.016]
["bitfinex","BTCUSD",1680533593503,0.017092,28012.0,28007.0,0.04941941]
["bitfinex","BTCUSD",1680533593742,0.14189681,28012.0,28008.0,0.01]
["bitfinex","BTCUSD",1680533593946,0.01420768,28013.0,28007.0,0.04941941]
["bitfinex","BTCUSD",1680533594199,0.015514,28012.0,28008.0,0.003]
["bitfinex","BTCUSD",1680533595167,0.504714,28012.0,28008.0,0.003]
["bitfinex","BTCUSD",1680533595391,0.315488,28011.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533595628,0.14189681,28010.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533596542,0.30018,28011.0,28005.0,0.033853]
["bitfinex","BTCUSD",1680533596759,0.44207681,28011.0,28005.0,0.033853]
["bitfinex","BTCUSD",1680533596988,0.44207681,28011.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680533597215,0.44207681,28011.0,28005.0,0.033853]
["bitfinex","BTCUSD",1680533597470,0.14189681,28010.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533597699,0.14189681,28009.0,28003.0,0.15246183]
["bitfinex","BTCUSD",1680533597925,0.14189681,28009.0,28003.0,0.13460783]
["bitfinex","BTCUSD",1680533598180,0.0844,28005.0,28003.0,0.04990783]
["bitfinex","BTCUSD",1680533598421,0.15779781,28004.0,28003.0,0.04990783]
["bitfinex","BTCUSD",1680533598650,0.15779781,28004.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533598879,0.15732381,28003.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533599117,0.015398,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533599349,0.24229481,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533599585,0.15762581,28001.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533599833,0.185161,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533600062,0.356581,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533600281,0.485161,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533600524,0.5636951,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533600781,0.7351151,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533601293,0.5636951,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533601530,0.5636951,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533601751,0.5638751,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533602222,0.5300751,28000.0,27999.0,0.0249]
["bitfinex","BTCUSD",1680533602459,0.5300751,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533602685,0.5300751,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533602922,0.5300751,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533603386,0.7014951,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533603884,0.5300751,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533604346,0.5300751,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533604830,0.451541,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533605068,0.015341,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533605308,0.3,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533605540,0.316442,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533605776,0.316442,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680533605997,0.316442,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533606217,0.30018,28000.0,27999.0,0.0229]
["bitfinex","BTCUSD",1680533606446,0.00018,28001.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533606673,0.30018,28004.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533606887,0.01675,28003.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533607113,0.01675,28003.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533607333,0.01675,28003.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533607548,0.01675,28003.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533607782,0.01675,28003.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533608006,0.015704,28004.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533608240,0.24912953,28004.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533608481,0.017036,28003.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533608924,0.1349,28001.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533609184,0.016149,28000.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533610124,0.016149,28000.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533610319,0.01582976,28000.0,27999.0,0.0159]
["bitfinex","BTCUSD",1680533610539,0.01582976,28000.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533613764,0.015109,28003.0,27999.0,0.0179]
["bitfinex","BTCUSD",1680533614027,0.015109,28003.0,27999.0,0.0214758]
["bitfinex","BTCUSD",1680533614278,0.00906023,28005.0,28000.0,0.5089]
["bitfinex","BTCUSD",1680533614532,0.00012,28007.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680533614771,1.07578,28011.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680533615015,0.015478,28010.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680533615250,0.26521229,28010.0,28001.0,0.05090008]
["bitfinex","BTCUSD",1680533615470,0.14189681,28010.0,28001.0,0.05108008]
["bitfinex","BTCUSD",1680533615695,0.14189681,28009.0,28001.0,0.40108008]
["bitfinex","BTCUSD",1680533615927,0.14189681,28008.0,28001.0,0.40108008]
["bitfinex","BTCUSD",1680533616150,0.14189681,28008.0,28002.0,0.043412]
["bitfinex","BTCUSD",1680533616448,0.14189681,28008.0,28003.0,0.09801221]
["bitfinex","BTCUSD",1680533616615,0.00018,28013.0,28003.0,0.09813221]
["bitfinex","BTCUSD",1680533616851,1.42735965,28013.0,28003.0,0.09819221]
["bitfinex","BTCUSD",1680533617076,0.14189681,28012.0,28003.0,0.09819221]
["bitfinex","BTCUSD",1680533617300,0.14189681,28012.0,28003.0,0.14765134]
["bitfinex","BTCUSD",1680533617535,0.21847649,28012.0,28003.0,0.14765134]
["bitfinex","BTCUSD",1680533617779,0.3,28011.0,28003.0,0.11194234]
["bitfinex","BTCUSD",1680533618057,0.14189681,28010.0,28003.0,0.11194234]
["bitfinex","BTCUSD",1680533618280,0.14189681,28010.0,28003.0,0.04963913]
["bitfinex","BTCUSD",1680533618497,0.14189681,28010.0,28003.0,0.06749413]
["bitfinex","BTCUSD",1680533619192,0.14189681,28010.0,28003.0,0.07049413]
["bitfinex","BTCUSD",1680533619418,0.14189681,28010.0,28003.0,0.06749413]
["bitfinex","BTCUSD",1680533619646,0.14189681,28010.0,28003.0,0.07049413]
["bitfinex","BTCUSD",1680533619647,0.19374446,28010.0,28003.0,0.07049413]
["bitfinex","BTCUSD",1680533619887,0.19374446,28010.0,28003.0,0.06749413]
["bitfinex","BTCUSD",1680533620105,0.19374446,28010.0,28003.0,0.07749413]
["bitfinex","BTCUSD",1680533620590,0.00018,28013.0,28004.0,0.56187]
["bitfinex","BTCUSD",1680533620828,0.00018,28013.0,28007.0,0.1361]
["bitfinex","BTCUSD",1680533620829,0.00012,28013.0,28007.0,0.1361]
["bitfinex","BTCUSD",1680533621075,0.00870868,28018.0,28008.0,0.169429]
["bitfinex","BTCUSD",1680533621319,0.01804207,28018.0,28008.0,0.1927829]
["bitfinex","BTCUSD",1680533621585,0.15060549,28018.0,28009.0,0.35]
["bitfinex","BTCUSD",1680533621831,0.15060549,28018.0,28011.0,0.053548]
["bitfinex","BTCUSD",1680533622076,0.00870868,28018.0,28011.0,0.053548]
["bitfinex","BTCUSD",1680533622318,0.08444524,28020.0,28011.0,0.053548]
["bitfinex","BTCUSD",1680533622319,0.00905699,28019.0,28012.0,0.0053728]
["bitfinex","BTCUSD",1680533622584,0.02305,28023.0,28016.0,0.1361]
["bitfinex","BTCUSD",1680533622880,0.02299,28023.0,28018.0,0.053536]
["bitfinex","BTCUSD",1680533623086,0.02299,28023.0,28019.0,0.044107]
["bitfinex","BTCUSD",1680533623346,0.0276,28023.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680533623576,0.02299,28023.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680533623804,0.02299,28023.0,28021.0,0.042104]
["bitfinex","BTCUSD",1680533624048,0.02299,28023.0,28018.0,0.028]
["bitfinex","BTCUSD",1680533624283,0.004598,28022.0,28018.0,0.028]
["bitfinex","BTCUSD",1680533624967,0.004598,28022.0,28018.0,0.081536]
["bitfinex","BTCUSD",1680533625196,0.02299,28023.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680533625486,0.02299,28023.0,28020.0,0.016]
["bitfinex","BTCUSD",1680533625680,0.02299,28023.0,28019.0,0.017844]
["bitfinex","BTCUSD",1680533625936,0.02299,28023.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680533626373,0.015684,28022.0,28020.0,0.003]
["bitfinex","BTCUSD",1680533626883,0.27689681,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680533627115,0.824703,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680533627361,1.124523,28021.0,28012.0,0.06702353]
["bitfinex","BTCUSD",1680533627586,0.1361,28015.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533627813,0.14189681,28014.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533628512,0.01418968,28014.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533628740,0.3,28016.0,28011.0,0.019849]
["bitfinex","BTCUSD",1680533628975,0.13628,28018.0,28011.0,0.019849]
["bitfinex","BTCUSD",1680533628976,0.00018,28017.0,28011.0,0.019849]
["bitfinex","BTCUSD",1680533629242,0.1361,28018.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533629436,0.016064,28017.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533629654,0.44189681,28017.0,28011.0,0.018849]
["bitfinex","BTCUSD",1680533630101,0.44189681,28017.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680533630334,0.016424,28016.0,28009.0,0.04912794]
["bitfinex","BTCUSD",1680533630570,0.016424,28016.0,28011.0,0.001]
["bitfinex","BTCUSD",1680533630571,0.14189681,28016.0,28011.0,0.001]
["bitfinex","BTCUSD",1680533630791,0.06496945,28015.0,28011.0,0.001]
["bitfinex","BTCUSD",1680533631005,0.015792,28014.0,28011.0,0.001]
["bitfinex","BTCUSD",1680533631475,0.015792,28014.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533631700,0.66229681,28014.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533631988,0.66229681,28014.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680533632209,0.66229681,28014.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680533632210,0.7417748,28014.0,28011.0,0.001]
["bitfinex","BTCUSD",1680533632440,0.015835,28013.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680533632669,0.44189681,28013.0,28009.0,0.003]
["bitfinex","BTCUSD",1680533632913,0.15788581,28012.0,28005.0,0.06729735]
["bitfinex","BTCUSD",1680533633137,0.15788581,28012.0,28005.0,0.04944435]
["bitfinex","BTCUSD",1680533633138,0.14189681,28011.0,28005.0,0.04944435]
["bitfinex","BTCUSD",1680533633385,0.016454,28010.0,28005.0,0.04944435]
["bitfinex","BTCUSD",1680533633598,0.15835081,28010.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533633888,0.14189681,28009.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680533634157,0.18616449,28009.0,28002.0,0.04912692]
["bitfinex","BTCUSD",1680533634438,0.18616449,28009.0,28002.0,0.04900692]
["bitfinex","BTCUSD",1680533634439,0.015822,28008.0,28002.0,0.04900692]
["bitfinex","BTCUSD",1680533634688,0.14189681,28007.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680533634942,0.14178947,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533635226,0.01598,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533635491,0.016199,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533635793,0.8103,28008.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533636038,0.95219681,28008.0,28002.0,0.027855]
["bitfinex","BTCUSD",1680533636305,0.015201,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533636573,0.015201,28007.0,28002.0,0.020855]
["bitfinex","BTCUSD",1680533636822,0.015201,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533637352,0.015201,28007.0,28002.0,0.020855]
["bitfinex","BTCUSD",1680533638670,0.8103,28008.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680533638929,0.8103,28008.0,28002.0,0.020855]
["bitfinex","BTCUSD",1680533639457,0.95219681,28008.0,28002.0,0.023855]
["bitfinex","BTCUSD",1680533639946,0.95219681,28008.0,28002.0,0.020855]
["bitfinex","BTCUSD",1680533640254,6e-05,28012.0,28004.0,0.3727]
["bitfinex","BTCUSD",1680533640473,6e-05,28014.0,28011.0,0.136]
["bitfinex","BTCUSD",1680533640699,0.4823,28019.0,28012.0,0.093861]
["bitfinex","BTCUSD",1680533640917,0.4823,28019.0,28012.0,0.053547]
["bitfinex","BTCUSD",1680533640918,0.48248,28019.0,28012.0,0.053547]
["bitfinex","BTCUSD",1680533641135,0.48248,28019.0,28013.0,0.0685825]
["bitfinex","BTCUSD",1680533641367,0.48248,28019.0,28014.0,0.053542]
["bitfinex","BTCUSD",1680533641587,0.48248,28019.0,28014.0,0.053722]
["bitfinex","BTCUSD",1680533641588,0.4823,28019.0,28014.0,0.053722]
["bitfinex","BTCUSD",1680533641808,0.4823,28019.0,28014.0,0.07383518]
["bitfinex","BTCUSD",1680533642734,0.4823,28019.0,28015.0,0.042373]
["bitfinex","BTCUSD",1680533642956,0.4823,28019.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680533643181,0.4823,28019.0,28016.0,0.053719]
["bitfinex","BTCUSD",1680533643410,0.00018,28021.0,28016.0,0.053719]
["bitfinex","BTCUSD",1680533643631,0.02299,28023.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680533643853,0.32299,28023.0,28016.0,0.053539]
["bitfinex","BTCUSD",1680533644080,0.02299,28023.0,28016.0,0.10293139]
["bitfinex","BTCUSD",1680533644324,0.02299,28023.0,28017.0,0.043253]
["bitfinex","BTCUSD",1680533644536,0.02299,28023.0,28018.0,0.124915]
["bitfinex","BTCUSD",1680533644760,0.02299,28023.0,28019.0,0.042037]
["bitfinex","BTCUSD",1680533644986,0.02299,28023.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680533645429,0.02299,28023.0,28021.0,0.041943]
["bitfinex","BTCUSD",1680533645656,0.02299,28023.0,28022.0,0.053529]
["bitfinex","BTCUSD",1680533646094,0.02299,28023.0,28022.0,0.097505]
["bitfinex","BTCUSD",1680533646314,0.02299,28023.0,28022.0,0.095727]
["bitfinex","BTCUSD",1680533647507,0.02299,28023.0,28022.0,0.105907]
["bitfinex","BTCUSD",1680533647712,0.02299,28023.0,28022.0,0.2000619]
["bitfinex","BTCUSD",1680533647930,0.02299,28023.0,28022.0,0.2280619]
["bitfinex","BTCUSD",1680533648151,0.02299,28023.0,28022.0,0.2000619]
["bitfinex","BTCUSD",1680533648586,0.02299,28023.0,28022.0,0.2280619]
["bitfinex","BTCUSD",1680533648835,0.02299,28023.0,28022.0,0.2000619]
["bitfinex","BTCUSD",1680533649062,0.02299,28023.0,28022.0,0.2280619]
["bitfinex","BTCUSD",1680533649983,0.02299,28023.0,28022.0,0.2000619]
["bitfinex","BTCUSD",1680533650191,0.02299,28023.0,28022.0,0.2280619]
["bitfinex","BTCUSD",1680533651091,0.02299,28023.0,28022.0,0.6007619]
["bitfinex","BTCUSD",1680533651561,0.02299,28023.0,28022.0,0.5727619]
["bitfinex","BTCUSD",1680533651785,0.02299,28023.0,28022.0,0.6007619]
["bitfinex","BTCUSD",1680533652439,0.02299,28023.0,28022.0,0.6092619]
["bitfinex","BTCUSD",1680533653249,0.02299,28026.0,28022.0,0.6090819]
["bitfinex","BTCUSD",1680533653534,0.02299,28026.0,28025.0,0.1361]
["bitfinex","BTCUSD",1680533653806,0.02299,28026.0,28025.0,0.305087]
["bitfinex","BTCUSD",1680533654545,0.02299,28029.0,28025.0,1.04099756]
["bitfinex","BTCUSD",1680533654807,0.02299,28029.0,28027.0,0.3727]
["bitfinex","BTCUSD",1680533655075,0.02299,28029.0,28028.0,0.539836]
["bitfinex","BTCUSD",1680533655386,0.02299,28029.0,28028.0,0.6074296]
["bitfinex","BTCUSD",1680533656682,0.02299,28029.0,28028.0,0.6354296]
["bitfinex","BTCUSD",1680533657836,0.02299,28029.0,28028.0,0.6159296]
["bitfinex","BTCUSD",1680533658629,0.02299,28029.0,28028.0,0.97064016]
["bitfinex","BTCUSD",1680533658858,0.02299,28029.0,28028.0,0.99864016]
["bitfinex","BTCUSD",1680533659318,0.02299,28029.0,28028.0,0.97064016]
["bitfinex","BTCUSD",1680533659536,0.02299,28029.0,28028.0,0.99864016]
["bitfinex","BTCUSD",1680533659994,0.02299,28029.0,28028.0,0.97064016]
["bitfinex","BTCUSD",1680533660276,0.051552,28035.0,28028.0,0.6439296]
["bitfinex","BTCUSD",1680533660567,0.14189681,28034.0,28029.0,0.042769]
["bitfinex","BTCUSD",1680533660857,0.14189681,28033.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680533661303,0.051732,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680533661304,0.02317,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680533661593,0.02299,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680533662145,0.02317,28035.0,28030.0,0.017837]
["bitfinex","BTCUSD",1680533665366,0.02299,28035.0,28034.0,0.096362]
["bitfinex","BTCUSD",1680533665590,0.02299,28035.0,28034.0,0.023]
["bitfinex","BTCUSD",1680533665838,0.02299,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680533666057,0.02299,28035.0,28034.0,0.040835]
["bitfinex","BTCUSD",1680533666498,0.02299,28035.0,28034.0,0.023]
["bitfinex","BTCUSD",1680533667187,0.15779,28035.0,28034.0,0.023]
["bitfinex","BTCUSD",1680533667418,0.35,28034.0,28028.0,0.04916828]
["bitfinex","BTCUSD",1680533667653,0.14189681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533668123,0.27659681,28033.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533668658,0.27659681,28033.0,28028.0,0.013]
["bitfinex","BTCUSD",1680533668929,0.015805,28032.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533669179,0.14189681,28032.0,28027.0,0.030839]
["bitfinex","BTCUSD",1680533669443,0.1357,28033.0,28027.0,0.030839]
["bitfinex","BTCUSD",1680533669727,0.6602,28033.0,28027.0,0.030839]
["bitfinex","BTCUSD",1680533669959,0.80209681,28033.0,28027.0,0.030839]
["bitfinex","BTCUSD",1680533670511,0.80109681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533670763,0.80209681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533671026,0.80109681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533671290,0.6602,28033.0,28027.0,0.025839]
["bitfinex","BTCUSD",1680533671514,0.80109681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533671791,0.80109681,28033.0,28027.0,0.018839]
["bitfinex","BTCUSD",1680533672053,0.80109681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533672279,0.80209681,28033.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533672543,0.6592,28033.0,28027.0,0.02818446]
["bitfinex","BTCUSD",1680533673046,0.5245,28033.0,28028.0,0.041344]
["bitfinex","BTCUSD",1680533673304,0.5245,28033.0,28029.0,0.124867]
["bitfinex","BTCUSD",1680533673621,0.5245,28033.0,28030.0,0.043388]
["bitfinex","BTCUSD",1680533673846,0.5245,28033.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533674357,0.5265,28033.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533674609,0.5245,28033.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533674898,0.5255,28033.0,28031.0,0.030837]
["bitfinex","BTCUSD",1680533675951,0.5255,28033.0,28031.0,0.013]
["bitfinex","BTCUSD",1680533676251,0.015207,28032.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680533676518,0.5255,28033.0,28031.0,0.030837]
["bitfinex","BTCUSD",1680533677316,0.5245,28033.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533677596,0.001,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533677870,0.5245,28033.0,28031.0,0.0231882]
["bitfinex","BTCUSD",1680533678144,0.5295,28033.0,28031.0,0.018837]
["bitfinex","BTCUSD",1680533679770,0.14189681,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680533680055,0.59300281,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680533680340,0.35,28031.0,28025.0,0.04981558]
["bitfinex","BTCUSD",1680533680854,0.1358,28027.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680533681069,0.1358,28027.0,28020.0,0.018023]
["bitfinex","BTCUSD",1680533681340,0.14189681,28026.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680533681676,0.46966649,28026.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680533682269,0.46966649,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680533682496,0.83234268,28026.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533682725,0.7911,28026.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533682957,0.7891,28026.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533683158,0.8071,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680533683362,0.806184,28026.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680533683568,0.7901,28026.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680533683750,0.88269,28026.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680533683943,0.88169,28026.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680533684194,0.018,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680533684400,0.018,28026.0,28025.0,0.018841]
["bitfinex","BTCUSD",1680533685023,0.5081,28031.0,28025.0,0.059261]
["bitfinex","BTCUSD",1680533685231,0.5081,28031.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680533685661,0.001,28026.0,28025.0,0.053523]
["bitfinex","BTCUSD",1680533685866,0.5081,28031.0,28025.0,0.096229]
["bitfinex","BTCUSD",1680533686078,0.5111,28031.0,28025.0,0.0804804]
["bitfinex","BTCUSD",1680533686290,0.5081,28031.0,28025.0,0.053703]
["bitfinex","BTCUSD",1680533686499,0.64999681,28031.0,28025.0,0.053703]
["bitfinex","BTCUSD",1680533686714,0.003,28026.0,28025.0,0.11312543]
["bitfinex","BTCUSD",1680533686932,0.64999681,28031.0,28025.0,0.14758643]
["bitfinex","BTCUSD",1680533687139,0.5081,28031.0,28025.0,0.053703]
["bitfinex","BTCUSD",1680533687349,0.70082481,28031.0,28025.0,0.10349308]
["bitfinex","BTCUSD",1680533687771,0.5081,28031.0,28025.0,0.10349308]
["bitfinex","BTCUSD",1680533688025,0.5111,28031.0,28025.0,0.11349308]
["bitfinex","BTCUSD",1680533688449,0.5111,28031.0,28026.0,0.04313]
["bitfinex","BTCUSD",1680533688664,0.5081,28031.0,28027.0,0.053518]
["bitfinex","BTCUSD",1680533688888,0.5111,28031.0,28027.0,0.053698]
["bitfinex","BTCUSD",1680533689112,0.5081,28031.0,28027.0,0.053698]
["bitfinex","BTCUSD",1680533689571,0.5081,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680533689572,0.5101,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680533689803,0.5081,28031.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680533690040,0.5081,28031.0,28025.0,0.06763008]
["bitfinex","BTCUSD",1680533690041,0.64999681,28031.0,28025.0,0.04997008]
["bitfinex","BTCUSD",1680533690259,0.05081,28030.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533690486,0.05081,28030.0,28026.0,0.01802]
["bitfinex","BTCUSD",1680533690732,0.05081,28030.0,28027.0,0.01]
["bitfinex","BTCUSD",1680533690962,0.05081,28030.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533691193,0.05181,28030.0,28026.0,0.02784]
["bitfinex","BTCUSD",1680533691409,0.05081,28030.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533691630,0.5081,28031.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533691854,0.001,28030.0,28027.0,0.01]
["bitfinex","BTCUSD",1680533692137,0.5081,28031.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680533692402,0.001,28030.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680533692668,0.5081,28031.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533693987,0.001,28030.0,28027.0,0.025839]
["bitfinex","BTCUSD",1680533694513,0.001,28030.0,28027.0,0.033839]
["bitfinex","BTCUSD",1680533694726,0.08230157,28033.0,28027.0,0.089378]
["bitfinex","BTCUSD",1680533695400,0.08230157,28033.0,28027.0,0.13918737]
["bitfinex","BTCUSD",1680533695860,0.22419838,28033.0,28027.0,0.13918737]
["bitfinex","BTCUSD",1680533696310,0.22419838,28033.0,28027.0,0.19394411]
["bitfinex","BTCUSD",1680533696750,0.22519838,28033.0,28027.0,0.14718737]
["bitfinex","BTCUSD",1680533696967,0.22419838,28033.0,28027.0,0.13918737]
["bitfinex","BTCUSD",1680533697192,0.22719838,28033.0,28027.0,0.14918737]
["bitfinex","BTCUSD",1680533697412,0.08530157,28033.0,28027.0,0.14918737]
["bitfinex","BTCUSD",1680533697847,0.08230157,28033.0,28027.0,0.13918737]
["bitfinex","BTCUSD",1680533698072,0.14189681,28033.0,28028.0,0.09677874]
["bitfinex","BTCUSD",1680533698331,0.002,28033.0,28029.0,0.053514]
["bitfinex","BTCUSD",1680533699456,0.002,28033.0,28029.0,0.053694]
["bitfinex","BTCUSD",1680533699710,0.20575393,28034.0,28029.0,0.053514]
["bitfinex","BTCUSD",1680533699926,0.001,28033.0,28029.0,0.061514]
["bitfinex","BTCUSD",1680533700140,0.001,28033.0,28029.0,0.07980024]
["bitfinex","BTCUSD",1680533700608,0.00012,28034.0,28029.0,0.07169007]
["bitfinex","BTCUSD",1680533700909,0.00118,28034.0,28029.0,0.07969007]
["bitfinex","BTCUSD",1680533701092,2.02317,28035.0,28030.0,0.08839501]
["bitfinex","BTCUSD",1680533701326,2.02317,28035.0,28031.0,0.053511]
["bitfinex","BTCUSD",1680533701552,0.001,28033.0,28031.0,0.053511]
["bitfinex","BTCUSD",1680533702480,2.02317,28035.0,28031.0,0.053511]
["bitfinex","BTCUSD",1680533702726,2.02317,28035.0,28032.0,0.0170102]
["bitfinex","BTCUSD",1680533702963,2.02317,28035.0,28033.0,0.053508]
["bitfinex","BTCUSD",1680533703660,2.03517,28035.0,28033.0,0.053508]
["bitfinex","BTCUSD",1680533703896,2.02317,28035.0,28033.0,0.053508]
["bitfinex","BTCUSD",1680533704122,2.04217,28035.0,28033.0,0.054508]
["bitfinex","BTCUSD",1680533704581,2.04217,28035.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533704582,2.12447157,28035.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533704872,0.014679,28034.0,28033.0,0.018836]
["bitfinex","BTCUSD",1680533705100,0.014679,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533705336,0.014679,28034.0,28033.0,0.00029043]
["bitfinex","BTCUSD",1680533705553,0.014679,28034.0,28033.0,8.5e-07]
["bitfinex","BTCUSD",1680533706003,0.014679,28034.0,28033.0,0.01783685]
["bitfinex","BTCUSD",1680533706235,0.014679,28034.0,28033.0,0.017836]
["bitfinex","BTCUSD",1680533706456,0.433679,28034.0,28033.0,0.018836]
["bitfinex","BTCUSD",1680533707627,0.433679,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533707852,0.51598057,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533709419,1.84695257,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533709865,1.764651,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533710997,1.41505677,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533711223,1.342517,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533712134,1.4266187,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533713048,1.342517,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533713978,0.992517,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533714214,0.95315978,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680533714452,0.95315978,28034.0,28031.0,0.01669674]
["bitfinex","BTCUSD",1680533714689,0.010149,28033.0,28031.0,0.01669674]
["bitfinex","BTCUSD",1680533715414,0.09424414,28033.0,28031.0,0.01669674]
["bitfinex","BTCUSD",1680533715660,0.4,28030.0,28029.0,0.042838]
["bitfinex","BTCUSD",1680533715899,0.4,28030.0,28029.0,0.025]
["bitfinex","BTCUSD",1680533715900,0.62679681,28030.0,28029.0,0.025]
["bitfinex","BTCUSD",1680533716114,0.72246195,28030.0,28029.0,0.025]
["bitfinex","BTCUSD",1680533716350,1.55865478,28030.0,28029.0,0.025]
["bitfinex","BTCUSD",1680533716600,1.47455964,28030.0,28029.0,0.025]
["bitfinex","BTCUSD",1680533717137,1.47455964,28030.0,28029.0,0.035]
["bitfinex","BTCUSD",1680533717409,0.4,28023.0,28022.0,0.04913987]
["bitfinex","BTCUSD",1680533717679,0.14207681,28023.0,28022.0,0.04913987]
["bitfinex","BTCUSD",1680533717960,0.00018,28023.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680533718205,0.08458,28025.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680533718470,0.4,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533718720,0.40018,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680533719000,0.4,28019.0,28018.0,0.03569]
["bitfinex","BTCUSD",1680533719759,0.4,28019.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680533720016,0.4,28019.0,28013.0,0.04996717]
["bitfinex","BTCUSD",1680533720017,0.4,28016.0,28015.0,0.017847]
["bitfinex","BTCUSD",1680533720579,0.58189681,28016.0,28013.0,0.04996717]
["bitfinex","BTCUSD",1680533721050,0.4,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533721282,0.54189681,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533721515,0.411688,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533721727,0.711688,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533721985,0.90466117,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533722206,0.797088,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533722882,0.796088,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533723570,0.823088,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533723800,0.796088,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533724008,0.823088,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533724238,0.9138968,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533724470,0.9408968,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533724695,0.9138968,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533725350,0.796588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533726054,0.823588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533726276,0.796588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533726504,0.823588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533726972,0.796588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533727202,0.803588,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533727403,0.796528,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533727709,0.423408,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533727923,0.123408,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533728609,0.523408,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533728827,0.823408,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533729501,0.438508,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680533729729,0.427,28013.0,28012.0,0.04788002]
["bitfinex","BTCUSD",1680533730160,0.427,28013.0,28012.0,0.038749]
["bitfinex","BTCUSD",1680533730374,0.4,28013.0,28012.0,0.038749]
["bitfinex","BTCUSD",1680533730620,0.402,28013.0,28012.0,0.043749]
["bitfinex","BTCUSD",1680533730821,0.4,28013.0,28012.0,0.038749]
["bitfinex","BTCUSD",1680533731038,0.4,28013.0,28012.0,0.395739]
["bitfinex","BTCUSD",1680533731250,0.4,28013.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533731464,0.402,28013.0,28012.0,0.38307]
["bitfinex","BTCUSD",1680533732280,0.402,28013.0,28012.0,0.400919]
["bitfinex","BTCUSD",1680533732448,0.43534136,28013.0,28012.0,0.44805192]
["bitfinex","BTCUSD",1680533732656,0.43334136,28013.0,28012.0,0.822124]
["bitfinex","BTCUSD",1680533732867,0.03434136,28013.0,28012.0,0.827124]
["bitfinex","BTCUSD",1680533733329,0.03434136,28013.0,28012.0,1.027124]
["bitfinex","BTCUSD",1680533733535,0.001,28013.0,28012.0,1.17607722]
["bitfinex","BTCUSD",1680533734806,0.5036,28024.0,28012.0,1.17607722]
["bitfinex","BTCUSD",1680533734807,0.00892886,28027.0,28018.0,0.3727]
["bitfinex","BTCUSD",1680533734994,6e-05,28019.0,28018.0,0.3727]
["bitfinex","BTCUSD",1680533735206,0.00012,28024.0,28018.0,0.7243147]
["bitfinex","BTCUSD",1680533735414,0.00018,28028.0,28020.0,0.0849]
["bitfinex","BTCUSD",1680533735415,0.00012,28027.0,28020.0,0.0849]
["bitfinex","BTCUSD",1680533735622,0.00012,28027.0,28022.0,0.053529]
["bitfinex","BTCUSD",1680533735908,0.00018,28028.0,28022.0,0.053529]
["bitfinex","BTCUSD",1680533736104,0.00018,28029.0,28022.0,0.053529]
["bitfinex","BTCUSD",1680533736314,0.00018,28029.0,28023.0,0.06320599]
["bitfinex","BTCUSD",1680533736521,0.00012,28025.0,28024.0,0.171669]
["bitfinex","BTCUSD",1680533736927,0.06011276,28026.0,28024.0,0.171669]
["bitfinex","BTCUSD",1680533737150,0.06011276,28026.0,28025.0,0.047225]
["bitfinex","BTCUSD",1680533737383,0.00018,28028.0,28025.0,0.065066]
["bitfinex","BTCUSD",1680533737572,0.00018,28028.0,28025.0,0.0452849]
["bitfinex","BTCUSD",1680533737776,0.00018,28029.0,28026.0,0.045877]
["bitfinex","BTCUSD",1680533737985,0.00018,28029.0,28027.0,0.053518]
["bitfinex","BTCUSD",1680533738200,0.00012,28031.0,28028.0,0.047734]
["bitfinex","BTCUSD",1680533738406,0.00012,28031.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680533739251,0.00112,28031.0,28029.0,0.0231896]
["bitfinex","BTCUSD",1680533739473,0.00012,28031.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680533739705,0.00112,28031.0,28029.0,0.033838]
["bitfinex","BTCUSD",1680533740507,0.07094284,28030.0,28029.0,0.033838]
["bitfinex","BTCUSD",1680533741484,0.07094284,28030.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680533741698,0.07194284,28030.0,28029.0,0.033838]
["bitfinex","BTCUSD",1680533741911,0.07194284,28030.0,28029.0,0.016]
["bitfinex","BTCUSD",1680533742114,0.08337284,28030.0,28029.0,0.016]
["bitfinex","BTCUSD",1680533742353,0.08371384,28030.0,28029.0,0.016]
["bitfinex","BTCUSD",1680533742996,0.08271384,28030.0,28026.0,0.01784]
["bitfinex","BTCUSD",1680533743208,0.21383965,28030.0,28029.0,0.016]
["bitfinex","BTCUSD",1680533743432,0.08291384,28030.0,28025.0,0.06774673]
["bitfinex","BTCUSD",1680533743729,0.22114303,28030.0,28025.0,0.04990673]
["bitfinex","BTCUSD",1680533743950,0.011639,28029.0,28025.0,0.04990673]
["bitfinex","BTCUSD",1680533744157,0.011639,28029.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680533744369,0.07094284,28030.0,28025.0,0.01784]
["bitfinex","BTCUSD",1680533744596,0.07805512,28030.0,28029.0,0.003]
["bitfinex","BTCUSD",1680533744818,0.00012,28026.0,28023.0,0.035684]
["bitfinex","BTCUSD",1680533745049,0.14201681,28026.0,28025.0,0.023]
["bitfinex","BTCUSD",1680533745275,0.14201681,28026.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680533745276,0.00012,28026.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680533745504,0.00012,28026.0,28025.0,0.040841]
["bitfinex","BTCUSD",1680533745944,0.00012,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680533746222,0.00112,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680533746469,0.00012,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680533747350,0.00012,28026.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680533747586,0.00112,28026.0,28025.0,0.023]
["bitfinex","BTCUSD",1680533748010,0.00112,28026.0,28025.0,0.040841]
["bitfinex","BTCUSD",1680533748433,0.00012,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680533748675,0.00112,28026.0,28025.0,0.01]
["bitfinex","BTCUSD",1680533748895,0.00018,28029.0,28022.0,0.04940986]
["bitfinex","BTCUSD",1680533748896,0.00012,28023.0,28022.0,0.04940986]
["bitfinex","BTCUSD",1680533749119,0.00012,28023.0,28019.0,0.035689]
["bitfinex","BTCUSD",1680533749324,0.14189681,28022.0,28020.0,0.04584]
["bitfinex","BTCUSD",1680533749537,0.00012,28023.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680533749757,0.14201681,28022.0,28017.0,0.06733218]
["bitfinex","BTCUSD",1680533749989,0.15621849,28022.0,28017.0,0.06733218]
["bitfinex","BTCUSD",1680533750443,0.15621849,28022.0,28017.0,0.04948718]
["bitfinex","BTCUSD",1680533750654,0.07075077,28021.0,28017.0,0.04948718]
["bitfinex","BTCUSD",1680533750872,0.21264758,28021.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680533751155,0.21264758,28021.0,28017.0,0.023]
["bitfinex","BTCUSD",1680533751378,0.00012,28018.0,28014.0,0.04972428]
["bitfinex","BTCUSD",1680533751595,0.14189681,28017.0,28014.0,0.04972428]
["bitfinex","BTCUSD",1680533751816,0.00012,28015.0,28014.0,0.04972428]
["bitfinex","BTCUSD",1680533752261,0.00012,28015.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533752494,0.14201681,28015.0,28012.0,0.37789]
["bitfinex","BTCUSD",1680533752721,0.010551,28014.0,28012.0,0.37789]
["bitfinex","BTCUSD",1680533752951,0.00012,28015.0,28012.0,0.37789]
["bitfinex","BTCUSD",1680533753877,0.006263,28016.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533754337,0.003,28015.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533754563,0.006263,28016.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533755016,0.015263,28016.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533755239,0.006263,28016.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533755472,0.07962266,28015.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533755671,0.07062266,28015.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533756894,0.07062266,28015.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533757115,0.07062266,28015.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533757335,0.07962266,28015.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533759659,0.07062266,28015.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533759880,0.08362266,28015.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533760602,0.10110123,28015.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533761040,0.08362266,28015.0,28012.0,0.37889]
["bitfinex","BTCUSD",1680533762658,0.08380266,28015.0,28012.0,0.37889]
["bitfinex","BTCUSD",1680533762904,0.2,28014.0,28012.0,0.37889]
["bitfinex","BTCUSD",1680533763121,0.49957062,28014.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533764030,0.49957062,28014.0,28012.0,0.37807]
["bitfinex","BTCUSD",1680533764501,0.51257062,28014.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533767776,0.313,28014.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533767999,0.013,28014.0,28012.0,0.37907]
["bitfinex","BTCUSD",1680533768241,0.013,28014.0,28012.0,0.37889]
["bitfinex","BTCUSD",1680533768467,0.013,28014.0,28013.0,0.00042938]
["bitfinex","BTCUSD",1680533768696,0.013,28014.0,28013.0,0.05397438]
["bitfinex","BTCUSD",1680533768922,0.013,28014.0,28013.0,0.40397438]
["bitfinex","BTCUSD",1680533769151,0.013,28014.0,28013.0,0.45551738]
["bitfinex","BTCUSD",1680533769391,0.07062266,28015.0,28013.0,0.53915612]
["bitfinex","BTCUSD",1680533769610,0.09910168,28022.0,28013.0,0.53915612]
["bitfinex","BTCUSD",1680533769611,0.09928168,28022.0,28014.0,0.050308]
["bitfinex","BTCUSD",1680533769844,0.010056,28021.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680533770555,0.05824932,28020.0,28017.0,0.00042938]
["bitfinex","BTCUSD",1680533771683,0.001,28022.0,28017.0,0.01827438]
["bitfinex","BTCUSD",1680533771685,0.00018,28023.0,28021.0,0.00042938]
["bitfinex","BTCUSD",1680533771951,0.00894163,28027.0,28022.0,0.017843]
["bitfinex","BTCUSD",1680533772214,0.00894163,28027.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533772454,0.98248817,28032.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533772455,0.00018,28030.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533772701,1.28480714,28031.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533772952,0.009788,28030.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533773869,0.009788,28030.0,28025.0,0.01827038]
["bitfinex","BTCUSD",1680533774150,0.009788,28030.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533774385,0.009788,28030.0,28025.0,0.01542938]
["bitfinex","BTCUSD",1680533774614,0.009788,28030.0,28025.0,0.01827038]
["bitfinex","BTCUSD",1680533774845,0.010788,28030.0,28025.0,0.01827038]
["bitfinex","BTCUSD",1680533775068,0.25130462,28032.0,28025.0,0.01827038]
["bitfinex","BTCUSD",1680533775316,0.009238,28031.0,28025.0,0.07595382]
["bitfinex","BTCUSD",1680533775547,0.009238,28031.0,28025.0,0.06095382]
["bitfinex","BTCUSD",1680533775785,0.009238,28031.0,28025.0,0.07595382]
["bitfinex","BTCUSD",1680533776006,0.15113481,28031.0,28025.0,0.10998055]
["bitfinex","BTCUSD",1680533776246,0.007573,28030.0,28025.0,0.06445611]
["bitfinex","BTCUSD",1680533776493,0.14946981,28030.0,28025.0,0.06445611]
["bitfinex","BTCUSD",1680533776742,0.009238,28029.0,28025.0,0.06445611]
["bitfinex","BTCUSD",1680533777447,0.15113481,28029.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533777678,0.007573,28028.0,28025.0,0.01542938]
["bitfinex","BTCUSD",1680533778185,0.007573,28028.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533778421,0.007573,28028.0,28025.0,0.01542938]
["bitfinex","BTCUSD",1680533778657,0.009238,28030.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533778883,0.007573,28031.0,28025.0,0.01542938]
["bitfinex","BTCUSD",1680533779114,0.26688304,28031.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533779346,0.009238,28030.0,28025.0,0.00942938]
["bitfinex","BTCUSD",1680533779602,0.309238,28030.0,28025.0,0.00942938]
["bitfinex","BTCUSD",1680533779837,0.007573,28029.0,28025.0,0.00942938]
["bitfinex","BTCUSD",1680533780291,0.486573,28029.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533780575,0.486573,28029.0,28025.0,0.00242938]
["bitfinex","BTCUSD",1680533780576,0.009238,28028.0,28025.0,0.00242938]
["bitfinex","BTCUSD",1680533780868,0.009238,28028.0,28025.0,0.00042938]
["bitfinex","BTCUSD",1680533781082,0.009238,28028.0,28025.0,0.002]
["bitfinex","BTCUSD",1680533781311,0.309238,28028.0,28025.0,0.002]
["bitfinex","BTCUSD",1680533781548,0.007573,28027.0,28025.0,0.002]
["bitfinex","BTCUSD",1680533781784,0.007573,28027.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680533782007,0.14189681,28026.0,28025.0,0.002]
["bitfinex","BTCUSD",1680533782240,0.009238,28026.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680533782477,0.14189681,28025.0,28017.0,0.018026]
["bitfinex","BTCUSD",1680533782695,0.009238,28024.0,28017.0,0.018026]
["bitfinex","BTCUSD",1680533782916,0.14189681,28023.0,28017.0,0.0655786]
["bitfinex","BTCUSD",1680533783172,0.14189681,28023.0,28017.0,0.018026]
["bitfinex","BTCUSD",1680533783438,0.00118,28028.0,28025.0,0.37412938]
["bitfinex","BTCUSD",1680533783678,0.00018,28029.0,28027.0,0.4575]
["bitfinex","BTCUSD",1680533783927,0.02299,28032.0,28031.0,0.00033048]
["bitfinex","BTCUSD",1680533785630,0.06416723,28032.0,28031.0,0.01404976]
["bitfinex","BTCUSD",1680533786106,0.06416723,28032.0,28031.0,0.02304976]
["bitfinex","BTCUSD",1680533786336,0.06416723,28032.0,28031.0,0.01404976]
["bitfinex","BTCUSD",1680533786556,0.02299,28032.0,28031.0,0.03604976]
["bitfinex","BTCUSD",1680533786810,0.02299,28032.0,28031.0,0.01404976]
["bitfinex","BTCUSD",1680533787098,0.02299,28032.0,28031.0,1.07103432]
["bitfinex","BTCUSD",1680533787342,2.02299,28035.0,28034.0,0.57252]
["bitfinex","BTCUSD",1680533787581,2.02299,28035.0,28034.0,0.747672]
["bitfinex","BTCUSD",1680533787830,2.02299,28035.0,28034.0,0.832572]
["bitfinex","BTCUSD",1680533788088,2.02299,28035.0,28034.0,0.9243372]
["bitfinex","BTCUSD",1680533788355,2.02299,28035.0,28034.0,0.9245172]
["bitfinex","BTCUSD",1680533789156,2.02299,28035.0,28034.0,0.050486]
["bitfinex","BTCUSD",1680533789467,2.16488681,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680533789717,2.16488681,28035.0,28031.0,0.028]
["bitfinex","BTCUSD",1680533789718,0.35,28034.0,28031.0,0.02818]
["bitfinex","BTCUSD",1680533792991,0.40018,28031.0,28027.0,0.035859]
["bitfinex","BTCUSD",1680533793212,0.40018,28031.0,28029.0,0.015]
["bitfinex","BTCUSD",1680533793448,0.40018,28031.0,28027.0,0.035859]
["bitfinex","BTCUSD",1680533793671,0.40018,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533794116,0.409865,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533794571,0.40018,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533795010,0.409402,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533795444,0.409402,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533796569,0.409222,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533796789,0.409402,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533797001,0.40932428,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533797959,0.40914428,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533798670,0.40932428,28031.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533799093,0.00932428,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533799553,0.00914428,28031.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533799789,0.00932428,28031.0,28030.0,0.0330895]
["bitfinex","BTCUSD",1680533800022,0.00018,28031.0,28030.0,0.0330895]
["bitfinex","BTCUSD",1680533800251,2.0,28032.0,28030.0,0.0415895]
["bitfinex","BTCUSD",1680533800726,2.0,28032.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533801188,2.0,28032.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533801420,2.0,28032.0,28030.0,0.026838]
["bitfinex","BTCUSD",1680533802111,0.009573,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533802376,0.409573,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533802853,0.55146981,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533803085,0.409573,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533803378,0.709573,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533803734,1.059573,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680533804230,0.4,28026.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680533804472,0.14189681,28025.0,28021.0,0.06775275]
["bitfinex","BTCUSD",1680533805378,0.4,28026.0,28021.0,0.06775275]
["bitfinex","BTCUSD",1680533805607,0.4,28026.0,28021.0,0.09575275]
["bitfinex","BTCUSD",1680533806785,0.4,28026.0,28021.0,0.06775275]
["bitfinex","BTCUSD",1680533807016,0.4,28026.0,28021.0,0.09575275]
["bitfinex","BTCUSD",1680533807750,0.40018,28026.0,28021.0,0.06757275]
["bitfinex","BTCUSD",1680533807999,0.4,28026.0,28021.0,0.09575275]
["bitfinex","BTCUSD",1680533808471,0.4,28026.0,28021.0,0.11603452]
["bitfinex","BTCUSD",1680533808967,0.4,28026.0,28022.0,0.0085]
["bitfinex","BTCUSD",1680533809189,0.4,28026.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680533810519,0.4,28026.0,28023.0,0.032842]
["bitfinex","BTCUSD",1680533811184,0.4,28026.0,28022.0,0.018022]
["bitfinex","BTCUSD",1680533811434,0.4,28026.0,28023.0,0.015]
["bitfinex","BTCUSD",1680533812312,0.440036,28026.0,28023.0,0.015]
["bitfinex","BTCUSD",1680533813138,0.4,28026.0,28023.0,0.015]
["bitfinex","BTCUSD",1680533814992,0.00018,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680533815440,0.13608,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680533815709,0.4,28023.0,28021.0,0.04972975]
["bitfinex","BTCUSD",1680533815988,0.009325,28022.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680533816268,0.14189681,28022.0,28018.0,0.018025]
["bitfinex","BTCUSD",1680533816749,0.4,28023.0,28018.0,0.018025]
["bitfinex","BTCUSD",1680533816971,0.003,28022.0,28018.0,0.018025]
["bitfinex","BTCUSD",1680533817195,0.003,28022.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680533817421,0.496908,28023.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680533817652,0.009301,28022.0,28018.0,0.00218]
["bitfinex","BTCUSD",1680533818116,0.40018,28020.0,28018.0,0.002]
["bitfinex","BTCUSD",1680533818959,0.40018,28020.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680533819223,0.40018,28020.0,28018.0,0.002]
["bitfinex","BTCUSD",1680533819493,0.40018,28020.0,28018.0,0.019845]
["bitfinex","BTCUSD",1680533820811,0.40018,28020.0,28018.0,0.01972818]
["bitfinex","BTCUSD",1680533821275,0.4,28020.0,28018.0,0.00188318]
["bitfinex","BTCUSD",1680533821746,0.4,28020.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680533821994,0.00018,28019.0,28018.0,0.002]
["bitfinex","BTCUSD",1680533822245,0.00018,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680533822497,0.00018,28019.0,28018.0,0.002]
["bitfinex","BTCUSD",1680533822716,0.00018,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680533822938,0.00018,28019.0,28017.0,0.026846]
["bitfinex","BTCUSD",1680533823250,0.00018,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680533823507,0.00018,28019.0,28017.0,0.026846]
["bitfinex","BTCUSD",1680533824918,0.00018,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680533825111,0.00018,28019.0,28017.0,0.026846]
["bitfinex","BTCUSD",1680533826770,0.4,28020.0,28017.0,0.026846]
["bitfinex","BTCUSD",1680533827465,0.4,28020.0,28017.0,0.0380221]
["bitfinex","BTCUSD",1680533827686,0.4,28020.0,28017.0,0.0290221]
["bitfinex","BTCUSD",1680533827687,0.00018,28019.0,28017.0,0.0290221]
["bitfinex","BTCUSD",1680533828174,0.00018,28019.0,28017.0,0.0380221]
["bitfinex","BTCUSD",1680533828400,0.00018,28019.0,28018.0,0.049151]
["bitfinex","BTCUSD",1680533828631,0.00018,28019.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680533828861,0.00018,28019.0,28018.0,0.03015631]
["bitfinex","BTCUSD",1680533829059,0.00018,28019.0,28018.0,0.45165731]
["bitfinex","BTCUSD",1680533829574,0.00018,28019.0,28018.0,0.45365731]
["bitfinex","BTCUSD",1680533830259,0.00018,28019.0,28018.0,0.441346]
["bitfinex","BTCUSD",1680533830486,0.00018,28019.0,28018.0,0.439346]
["bitfinex","BTCUSD",1680533831160,0.00018,28019.0,28018.0,0.447846]
["bitfinex","BTCUSD",1680533831380,0.00018,28020.0,28018.0,0.475846]
["bitfinex","BTCUSD",1680533831610,0.00036,28022.0,28019.0,0.420176]
["bitfinex","BTCUSD",1680533831828,0.00036,28022.0,28020.0,0.172655]
["bitfinex","BTCUSD",1680533832061,0.00036,28022.0,28021.0,0.43063]
["bitfinex","BTCUSD",1680533832062,0.00018,28022.0,28021.0,0.43063]
["bitfinex","BTCUSD",1680533832290,0.4,28027.0,28021.0,0.43063]
["bitfinex","BTCUSD",1680533832291,0.4,28027.0,28021.0,0.619893]
["bitfinex","BTCUSD",1680533832514,0.00012,28028.0,28022.0,0.419506]
["bitfinex","BTCUSD",1680533832732,6e-05,28029.0,28023.0,0.2489689]
["bitfinex","BTCUSD",1680533832733,0.4,28029.0,28023.0,0.2489689]
["bitfinex","BTCUSD",1680533832948,0.4,28029.0,28023.0,0.2003829]
["bitfinex","BTCUSD",1680533833825,0.4,28029.0,28023.0,0.2283829]
["bitfinex","BTCUSD",1680533834038,0.4,28026.0,28023.0,0.2283829]
["bitfinex","BTCUSD",1680533834277,0.4,28026.0,28024.0,0.06507377]
["bitfinex","BTCUSD",1680533834488,0.4,28026.0,28025.0,0.017841]
["bitfinex","BTCUSD",1680533836563,0.4,28026.0,28025.0,0.094915]
["bitfinex","BTCUSD",1680533836794,0.4,28026.0,28025.0,0.066915]
["bitfinex","BTCUSD",1680533837027,0.4,28026.0,28025.0,0.088915]
["bitfinex","BTCUSD",1680533837280,0.4,28026.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533837509,0.4,28026.0,28025.0,0.046021]
["bitfinex","BTCUSD",1680533837732,0.4,28026.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533837962,0.00018,28028.0,28025.0,0.040021]
["bitfinex","BTCUSD",1680533838197,0.5163,28031.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533839353,0.5163,28031.0,28025.0,0.046021]
["bitfinex","BTCUSD",1680533839597,0.65819681,28031.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533839826,0.65819681,28031.0,28025.0,0.040021]
["bitfinex","BTCUSD",1680533840052,0.65819681,28031.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533840279,0.65819681,28031.0,28025.0,0.046021]
["bitfinex","BTCUSD",1680533840515,0.65819681,28031.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533840738,0.65819681,28031.0,28025.0,0.040021]
["bitfinex","BTCUSD",1680533841005,0.65819681,28031.0,28025.0,0.018021]
["bitfinex","BTCUSD",1680533841235,0.65819681,28031.0,28025.0,0.0979982]
["bitfinex","BTCUSD",1680533841912,0.65819681,28031.0,28025.0,0.14700925]
["bitfinex","BTCUSD",1680533842384,0.4,28029.0,28025.0,0.06703205]
["bitfinex","BTCUSD",1680533842610,0.4,28029.0,28025.0,0.08903205]
["bitfinex","BTCUSD",1680533842831,0.4,28029.0,28025.0,0.06703205]
["bitfinex","BTCUSD",1680533843051,0.4,28029.0,28025.0,0.09503205]
["bitfinex","BTCUSD",1680533843270,0.4,28029.0,28025.0,0.06703205]
["bitfinex","BTCUSD",1680533843510,0.4,28029.0,28025.0,0.14371036]
["bitfinex","BTCUSD",1680533843742,0.4,28029.0,28026.0,0.3727]
["bitfinex","BTCUSD",1680533843969,0.4,28029.0,28027.0,0.172466]
["bitfinex","BTCUSD",1680533844191,0.4,28029.0,28027.0,0.125057]
["bitfinex","BTCUSD",1680533844422,0.5163,28031.0,28027.0,0.497757]
["bitfinex","BTCUSD",1680533844423,0.00018,28031.0,28027.0,0.497757]
["bitfinex","BTCUSD",1680533844649,2.4,28032.0,28028.0,0.0497757]
["bitfinex","BTCUSD",1680533844882,2.4,28032.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680533845112,2.40018,28032.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680533846423,2.40118,28032.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680533846648,2.40018,28032.0,28029.0,0.053515]
["bitfinex","BTCUSD",1680533846870,2.40018,28032.0,28029.0,0.055515]
["bitfinex","BTCUSD",1680533847552,2.4,28032.0,28029.0,0.055515]
["bitfinex","BTCUSD",1680533848007,2.4,28032.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680533848461,0.4,28029.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680533848764,0.4,28029.0,28027.0,0.37330938]
["bitfinex","BTCUSD",1680533849004,0.4,28029.0,28027.0,0.00060938]
["bitfinex","BTCUSD",1680533849234,0.4,28029.0,28027.0,0.01826838]
["bitfinex","BTCUSD",1680533849681,0.4,28029.0,28028.0,0.028]
["bitfinex","BTCUSD",1680533849903,0.4,28029.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680533850362,0.4,28029.0,28027.0,0.01844838]
["bitfinex","BTCUSD",1680533850603,0.4,28029.0,28027.0,0.018019]
["bitfinex","BTCUSD",1680533851251,0.4,28029.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533851691,0.4,28029.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680533852145,0.4,28029.0,28027.0,0.0589702]
["bitfinex","BTCUSD",1680533852376,0.00018,28030.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680533852600,0.00012,28030.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680533852823,0.4,28029.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680533853044,0.4,28029.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680533853263,0.4,28029.0,28027.0,0.05611001]
["bitfinex","BTCUSD",1680533854182,0.4,28029.0,28028.0,0.047508]
["bitfinex","BTCUSD",1680533854402,0.4,28029.0,28028.0,0.101025]
["bitfinex","BTCUSD",1680533855316,0.4,28029.0,28028.0,0.123025]
["bitfinex","BTCUSD",1680533855534,0.00018,28030.0,28028.0,0.123205]
["bitfinex","BTCUSD",1680533855751,2.4,28032.0,28029.0,0.0730386]
["bitfinex","BTCUSD",1680533855977,2.4,28032.0,28030.0,0.017838]
["bitfinex","BTCUSD",1680533857325,2.4,28032.0,28030.0,0.390538]
["bitfinex","BTCUSD",1680533857560,2.40018,28032.0,28031.0,0.049505]
["bitfinex","BTCUSD",1680533857787,2.40018,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533858005,2.0,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680533858229,2.0,28032.0,28031.0,0.067884]
["bitfinex","BTCUSD",1680533859160,2.0,28032.0,28031.0,0.1240179]
["bitfinex","BTCUSD",1680533859391,2.0,28032.0,28031.0,0.1241979]
["bitfinex","BTCUSD",1680533859616,2.1,28032.0,28031.0,0.1241979]
["bitfinex","BTCUSD",1680533860088,2.1,28032.0,28031.0,0.5053979]
["bitfinex","BTCUSD",1680533860318,2.1,28032.0,28031.0,0.5073979]
["bitfinex","BTCUSD",1680533861226,2.1,28032.0,28031.0,0.451264]
["bitfinex","BTCUSD",1680533861478,2.1,28032.0,28031.0,0.447564]
["bitfinex","BTCUSD",1680533861703,2.1,28032.0,28031.0,0.473564]
["bitfinex","BTCUSD",1680533863094,2.1,28032.0,28031.0,0.445564]
["bitfinex","BTCUSD",1680533863320,2.1,28032.0,28031.0,0.473564]
["bitfinex","BTCUSD",1680533863551,2.1,28032.0,28031.0,0.5121129]
["bitfinex","BTCUSD",1680533863790,1.88538823,28032.0,28031.0,0.98342346]
["bitfinex","BTCUSD",1680533864530,1.88538823,28032.0,28031.0,0.95542346]
["bitfinex","BTCUSD",1680533864757,1.88538823,28032.0,28031.0,0.6287129]
["bitfinex","BTCUSD",1680533865896,1.88538823,28032.0,28031.0,0.6007129]
["bitfinex","BTCUSD",1680533866119,1.88538823,28032.0,28031.0,0.6287129]
["bitfinex","BTCUSD",1680533866809,1.88538823,28032.0,28031.0,0.6007129]
["bitfinex","BTCUSD",1680533867030,1.88538823,28032.0,28031.0,0.6287129]
["bitfinex","BTCUSD",1680533867707,1.88538823,28032.0,28031.0,0.6007129]
["bitfinex","BTCUSD",1680533867975,1.88538823,28032.0,28031.0,0.534164]
["bitfinex","BTCUSD",1680533868751,1.88538823,28032.0,28031.0,0.562164]
["bitfinex","BTCUSD",1680533868973,1.88538823,28032.0,28031.0,0.534164]
["bitfinex","BTCUSD",1680533869162,1.88538823,28032.0,28031.0,0.562164]
["bitfinex","BTCUSD",1680533869411,1.88538823,28032.0,28031.0,0.6469209]
["bitfinex","BTCUSD",1680533870076,1.88538823,28032.0,28031.0,0.5666209]
["bitfinex","BTCUSD",1680533870963,1.88538823,28032.0,28031.0,0.92133146]
["bitfinex","BTCUSD",1680533872017,1.88538823,28032.0,28031.0,1.00623146]
["bitfinex","BTCUSD",1680533872370,1.88538823,28032.0,28031.0,0.97823146]
["bitfinex","BTCUSD",1680533872583,1.88538823,28032.0,28031.0,1.20623146]
["bitfinex","BTCUSD",1680533872811,1.88538823,28032.0,28031.0,1.17823146]
["bitfinex","BTCUSD",1680533873029,1.88538823,28032.0,28031.0,1.20623146]
["bitfinex","BTCUSD",1680533873476,1.88538823,28032.0,28031.0,0.6235209]
["bitfinex","BTCUSD",1680533873707,1.88538823,28032.0,28031.0,0.6515209]
["bitfinex","BTCUSD",1680533873927,1.88538823,28032.0,28031.0,0.6235209]
["bitfinex","BTCUSD",1680533874879,1.88538823,28032.0,28031.0,0.6515209]
["bitfinex","BTCUSD",1680533875094,1.88538823,28032.0,28031.0,0.6235209]
["bitfinex","BTCUSD",1680533875319,1.88538823,28032.0,28031.0,0.566764]
["bitfinex","BTCUSD",1680533875770,1.88538823,28032.0,28031.0,0.538764]
["bitfinex","BTCUSD",1680533875988,1.88538823,28032.0,28031.0,0.566764]
["bitfinex","BTCUSD",1680533876213,1.88538823,28032.0,28031.0,0.538764]
["bitfinex","BTCUSD",1680533876438,1.88538823,28032.0,28031.0,0.566764]
["bitfinex","BTCUSD",1680533876845,1.88538823,28032.0,28031.0,0.538764]
["bitfinex","BTCUSD",1680533877067,1.88538823,28032.0,28031.0,0.6033429]
["bitfinex","BTCUSD",1680533877277,1.88538823,28032.0,28031.0,0.449264]
["bitfinex","BTCUSD",1680533877493,1.88538823,28032.0,28031.0,0.399217]
["bitfinex","BTCUSD",1680533877711,1.88538823,28032.0,28031.0,0.418717]
["bitfinex","BTCUSD",1680533877931,1.88538823,28032.0,28031.0,0.390717]
["bitfinex","BTCUSD",1680533878160,1.88538823,28032.0,28031.0,0.418717]
["bitfinex","BTCUSD",1680533878395,1.88538823,28032.0,28031.0,0.390717]
["bitfinex","BTCUSD",1680533878625,1.88538823,28032.0,28031.0,0.418717]
["bitfinex","BTCUSD",1680533879044,1.88538823,28032.0,28031.0,0.390717]
["bitfinex","BTCUSD",1680533879268,1.88538823,28032.0,28031.0,0.418717]
["bitfinex","BTCUSD",1680533879543,1.920002,28032.0,28031.0,0.418717]
["bitfinex","BTCUSD",1680533881141,1.920002,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533882280,1.920122,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533882484,1.920002,28032.0,28031.0,0.439708]
["bitfinex","BTCUSD",1680533882916,1.91957262,28032.0,28031.0,0.439708]
["bitfinex","BTCUSD",1680533883802,1.91957262,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533885257,1.91957262,28032.0,28031.0,0.5251815]
["bitfinex","BTCUSD",1680533885905,1.91957262,28032.0,28031.0,0.5336815]
["bitfinex","BTCUSD",1680533887576,1.91957262,28032.0,28031.0,0.5056815]
["bitfinex","BTCUSD",1680533887810,1.91957262,28032.0,28031.0,0.5336815]
["bitfinex","BTCUSD",1680533888082,1.91957262,28032.0,28031.0,0.5056815]
["bitfinex","BTCUSD",1680533888345,1.91957262,28032.0,28031.0,0.5336815]
["bitfinex","BTCUSD",1680533888621,1.91957262,28032.0,28031.0,0.448208]
["bitfinex","BTCUSD",1680533889547,1.91957262,28032.0,28031.0,0.476208]
["bitfinex","BTCUSD",1680533889999,1.91957262,28032.0,28031.0,0.495708]
["bitfinex","BTCUSD",1680533890210,1.91957262,28032.0,28031.0,0.439708]
["bitfinex","BTCUSD",1680533890430,1.91957262,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533890649,1.91957262,28032.0,28031.0,0.439708]
["bitfinex","BTCUSD",1680533891082,1.91957262,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533891296,1.91957262,28032.0,28031.0,0.439708]
["bitfinex","BTCUSD",1680533891516,1.91957262,28032.0,28031.0,0.467708]
["bitfinex","BTCUSD",1680533892156,1.91957262,28032.0,28031.0,0.5515095]
["bitfinex","BTCUSD",1680533892807,1.91957262,28032.0,28031.0,0.7235095]
["bitfinex","BTCUSD",1680533893026,1.91957262,28032.0,28031.0,1.0515095]
["bitfinex","BTCUSD",1680533893244,1.91957262,28032.0,28031.0,1.0235095]
["bitfinex","BTCUSD",1680533893495,1.91957262,28032.0,28031.0,1.0515095]
["bitfinex","BTCUSD",1680533895492,1.91957262,28032.0,28031.0,1.0600095]
["bitfinex","BTCUSD",1680533895750,1.91914326,28032.0,28031.0,1.0600095]
["bitfinex","BTCUSD",1680533896288,1.91914326,28032.0,28031.0,0.7600095]
["bitfinex","BTCUSD",1680533897535,1.91914326,28032.0,28031.0,1.0600095]
["bitfinex","BTCUSD",1680533898838,1.91914326,28032.0,28031.0,1.41472006]
["bitfinex","BTCUSD",1680533899057,1.91914326,28032.0,28031.0,2.27678136]
["bitfinex","BTCUSD",1680533899712,1.91914326,28032.0,28031.0,2.24878136]
["bitfinex","BTCUSD",1680533899972,1.91914326,28032.0,28031.0,2.27678136]
["bitfinex","BTCUSD",1680533900628,1.88452949,28032.0,28031.0,2.27678136]
["bitfinex","BTCUSD",1680533902627,1.88452949,28032.0,28031.0,2.2916655]
["bitfinex","BTCUSD",1680533902858,1.88452949,28032.0,28031.0,2.3196655]
["bitfinex","BTCUSD",1680533903304,1.88452949,28032.0,28031.0,2.24918077]
["bitfinex","BTCUSD",1680533903526,1.88452949,28032.0,28031.0,2.27718077]
["bitfinex","BTCUSD",1680533904630,1.88452949,28032.0,28031.0,2.40510485]
["bitfinex","BTCUSD",1680533905278,1.88452949,28032.0,28031.0,2.40509167]
["bitfinex","BTCUSD",1680533905907,1.88452949,28032.0,28031.0,2.27716759]
["bitfinex","BTCUSD",1680533906123,1.88452949,28032.0,28031.0,2.22674167]
["bitfinex","BTCUSD",1680533906336,1.88452949,28032.0,28031.0,2.09881759]
["bitfinex","BTCUSD",1680533906805,1.88452949,28032.0,28031.0,2.22674167]
["bitfinex","BTCUSD",1680533907024,1.88452949,28032.0,28031.0,2.09881759]
["bitfinex","BTCUSD",1680533908132,1.88410013,28032.0,28031.0,2.09881759]
["bitfinex","BTCUSD",1680533912336,1.88410013,28032.0,28031.0,2.17521759]
["bitfinex","BTCUSD",1680533912983,1.88410013,28032.0,28031.0,2.2531255]
["bitfinex","BTCUSD",1680533913888,1.88410013,28032.0,28031.0,2.2251255]
["bitfinex","BTCUSD",1680533914119,1.88410013,28032.0,28031.0,2.2531255]
["bitfinex","BTCUSD",1680533914342,1.88410013,28032.0,28031.0,2.2251255]
["bitfinex","BTCUSD",1680533914597,1.07815195,28032.0,28031.0,2.58537365]
["bitfinex","BTCUSD",1680533914821,0.97634033,28032.0,28031.0,2.42446367]
["bitfinex","BTCUSD",1680533915295,1.29209872,28032.0,28031.0,0.9776637]
["bitfinex","BTCUSD",1680533915522,0.4,28028.0,28025.0,0.43340163]
["bitfinex","BTCUSD",1680533915775,0.09841802,28026.0,28022.0,0.25541447]
["bitfinex","BTCUSD",1680533915998,0.09841802,28026.0,28018.0,0.0854645]
["bitfinex","BTCUSD",1680533915999,0.4,28022.0,28018.0,0.0854645]
["bitfinex","BTCUSD",1680533916248,0.36653381,28025.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680533916249,0.4,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680533916483,0.6,28011.0,28008.0,0.13494166]
["bitfinex","BTCUSD",1680533916726,0.924682,28011.0,28008.0,0.04945]
["bitfinex","BTCUSD",1680533916957,1.93884037,28011.0,28010.0,0.0001]
["bitfinex","BTCUSD",1680533917195,3.26053858,28011.0,28010.0,0.0001]
["bitfinex","BTCUSD",1680533917428,0.35,28010.0,28008.0,0.04945]
["bitfinex","BTCUSD",1680533917676,0.87597036,28009.0,28008.0,0.04945]
["bitfinex","BTCUSD",1680533917916,3.25829399,28009.0,28008.0,0.04945]
["bitfinex","BTCUSD",1680533918169,3.28775718,28009.0,28008.0,5e-05]
["bitfinex","BTCUSD",1680533918423,0.6,28007.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680533918658,0.72542703,28007.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680533918877,2.28434003,28007.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680533919607,2.28434003,28007.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680533919840,0.27209353,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680533920068,0.29597553,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680533920516,0.29597553,28005.0,28004.0,0.01970528]
["bitfinex","BTCUSD",1680533920517,0.3179227,28005.0,28004.0,0.01970528]
["bitfinex","BTCUSD",1680533920749,0.62731812,28005.0,28004.0,0.01870528]
["bitfinex","BTCUSD",1680533920986,0.65388876,28005.0,28004.0,0.01970528]
["bitfinex","BTCUSD",1680533921225,1.24905057,28005.0,28004.0,0.01970528]
["bitfinex","BTCUSD",1680533921439,0.93965515,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533921931,0.42889334,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533922634,0.40694617,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533927850,0.32184617,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533928088,0.41404879,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533928578,0.32184617,28005.0,28004.0,0.01753251]
["bitfinex","BTCUSD",1680533931637,0.32184617,28005.0,28004.0,0.01796187]
["bitfinex","BTCUSD",1680533931859,0.23744617,28005.0,28004.0,0.01796187]
["bitfinex","BTCUSD",1680533934160,0.4,28003.0,27998.0,0.3727]
["bitfinex","BTCUSD",1680533934388,0.2431986,28002.0,27998.0,0.3727]
["bitfinex","BTCUSD",1680533934613,0.31604646,28002.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533934831,0.31604646,28002.0,27997.0,0.22108]
["bitfinex","BTCUSD",1680533935497,0.025207,28001.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533935717,0.10142935,28000.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533935962,0.10142935,28000.0,27997.0,0.02108]
["bitfinex","BTCUSD",1680533936184,0.10142935,28000.0,27997.0,0.2299]
["bitfinex","BTCUSD",1680533936413,0.10142935,28000.0,27997.0,0.238939]
["bitfinex","BTCUSD",1680533936646,0.10142935,28000.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533936878,0.08518,28002.0,27997.0,0.411639]
["bitfinex","BTCUSD",1680533937105,0.001,28000.0,27997.0,0.620638]
["bitfinex","BTCUSD",1680533937321,0.001,28000.0,27998.0,0.35]
["bitfinex","BTCUSD",1680533937537,0.001,28000.0,27998.0,0.35018]
["bitfinex","BTCUSD",1680533938417,0.10149312,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533938633,0.10149312,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533939084,0.10106376,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533939320,0.10106376,27999.0,27997.0,0.038758]
["bitfinex","BTCUSD",1680533939538,0.10206376,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533940454,0.11227014,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533940711,0.22090614,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533941158,0.21069976,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533941373,0.20969976,27999.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680533941597,0.10206376,27999.0,27998.0,0.006]
["bitfinex","BTCUSD",1680533941815,0.20941876,27999.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680533942029,0.025138,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680533942256,0.21033129,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680533943142,0.23733129,27998.0,27997.0,0.0219]
["bitfinex","BTCUSD",1680533943400,1.52285339,27998.0,27997.0,0.0219]
["bitfinex","BTCUSD",1680533943848,0.4,27997.0,27992.0,0.18602729]
["bitfinex","BTCUSD",1680533944067,0.024689,27996.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680533944289,0.14189681,27996.0,27993.0,0.3727]
["bitfinex","BTCUSD",1680533944504,0.00018,27996.0,27993.0,0.3727]
["bitfinex","BTCUSD",1680533944742,0.10163787,27995.0,27992.0,0.35]
["bitfinex","BTCUSD",1680533944993,0.10163787,27995.0,27992.0,0.10848629]
["bitfinex","BTCUSD",1680533945211,0.10181787,27995.0,27992.0,0.10248629]
["bitfinex","BTCUSD",1680533945425,1.28558361,27994.0,27991.0,0.3936]
["bitfinex","BTCUSD",1680533945642,0.02583,27993.0,27991.0,0.3936]
["bitfinex","BTCUSD",1680533945863,1.1056999,27992.0,27991.0,0.02102]
["bitfinex","BTCUSD",1680533946081,0.016083,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533946365,0.18622071,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533946635,0.20308771,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533946907,0.0851,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533947184,0.096731,27992.0,27991.0,0.0269]
["bitfinex","BTCUSD",1680533947459,0.096731,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533948020,0.117731,27992.0,27991.0,0.0219]
["bitfinex","BTCUSD",1680533948022,0.0851,27992.0,27991.0,0.0219]
["bitfinex","BTCUSD",1680533948253,0.807523,27992.0,27991.0,0.0219]
["bitfinex","BTCUSD",1680533948487,0.807523,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680533948779,0.734543,27992.0,27991.0,0.0229]
["bitfinex","BTCUSD",1680533949053,0.734423,27992.0,27991.0,0.390562]
["bitfinex","BTCUSD",1680533949322,0.734603,27992.0,27991.0,0.390562]
["bitfinex","BTCUSD",1680533949601,0.72668,27992.0,27991.0,0.3727]
["bitfinex","BTCUSD",1680533949881,0.7145,27992.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680533950154,0.62433705,27992.0,27991.0,0.390562]
["bitfinex","BTCUSD",1680533950426,0.51570806,27992.0,27991.0,0.4985914]
["bitfinex","BTCUSD",1680533950689,0.51570806,27992.0,27991.0,0.44999]
["bitfinex","BTCUSD",1680533950952,0.51588806,27992.0,27991.0,0.050748]
["bitfinex","BTCUSD",1680533951394,0.51570806,27992.0,27991.0,0.3727]
["bitfinex","BTCUSD",1680533951673,0.51570806,27992.0,27991.0,0.423302]
["bitfinex","BTCUSD",1680533951910,0.51570806,27992.0,27991.0,0.72288]
["bitfinex","BTCUSD",1680533952143,0.51570806,27992.0,27991.0,0.775909]
["bitfinex","BTCUSD",1680533952376,0.51570806,27992.0,27991.0,0.9370801]
["bitfinex","BTCUSD",1680533952601,0.25569905,27992.0,27991.0,0.9580801]
["bitfinex","BTCUSD",1680533952829,0.25469905,27992.0,27991.0,0.5692181]
["bitfinex","BTCUSD",1680533953062,0.25469905,27992.0,27991.0,0.426909]
["bitfinex","BTCUSD",1680533953524,0.25469905,27992.0,27991.0,0.444771]
["bitfinex","BTCUSD",1680533954244,0.25487905,27992.0,27991.0,0.444591]
["bitfinex","BTCUSD",1680533955802,0.04913223,27998.0,27994.0,0.2]
["bitfinex","BTCUSD",1680533956031,0.04913223,27998.0,27995.0,0.952909]
["bitfinex","BTCUSD",1680533956261,0.00018,28001.0,27997.0,0.37252]
["bitfinex","BTCUSD",1680533956475,0.00018,28002.0,27999.0,0.37252]
["bitfinex","BTCUSD",1680533956729,0.00018,28002.0,28000.0,0.017857]
["bitfinex","BTCUSD",1680533956948,0.13198915,28003.0,28000.0,0.017977]
["bitfinex","BTCUSD",1680533957174,0.04999415,28003.0,28000.0,0.0604842]
["bitfinex","BTCUSD",1680533957403,0.04999415,28003.0,28000.0,0.0428072]
["bitfinex","BTCUSD",1680533957629,0.04999415,28003.0,27999.0,0.3727]
["bitfinex","BTCUSD",1680533957857,0.71426,28002.0,28000.0,0.017856]
["bitfinex","BTCUSD",1680533958101,0.71426,28002.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680533958328,0.72626,28002.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680533958551,0.71426,28002.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680533959255,0.71526,28002.0,28000.0,0.032037]
["bitfinex","BTCUSD",1680533959935,0.71526,28002.0,28000.0,0.014]
["bitfinex","BTCUSD",1680533960168,0.71526,28002.0,28000.0,0.01418]
["bitfinex","BTCUSD",1680533961082,0.71526,28002.0,28000.0,0.014]
["bitfinex","BTCUSD",1680533961303,0.71526,28002.0,28000.0,0.01418]
["bitfinex","BTCUSD",1680533962221,0.71526,28002.0,28000.0,0.014]
["bitfinex","BTCUSD",1680533962440,0.71526,28002.0,28000.0,0.031857]
["bitfinex","BTCUSD",1680533962909,0.71426,28002.0,28000.0,0.390557]
["bitfinex","BTCUSD",1680533963133,0.71526,28002.0,28000.0,0.404737]
["bitfinex","BTCUSD",1680533963364,0.71526,28002.0,28000.0,0.38688]
["bitfinex","BTCUSD",1680533963604,0.71526,28002.0,28000.0,0.404737]
["bitfinex","BTCUSD",1680533964290,0.71526,28002.0,28000.0,0.38688]
["bitfinex","BTCUSD",1680533964554,0.71426,28002.0,28000.0,0.390737]
["bitfinex","BTCUSD",1680533964787,0.71526,28002.0,28000.0,0.398737]
["bitfinex","BTCUSD",1680533965251,0.71544,28002.0,28000.0,0.38088]
["bitfinex","BTCUSD",1680533965461,0.71544,28002.0,28000.0,0.398736]
["bitfinex","BTCUSD",1680533965681,0.71526,28002.0,28000.0,0.398736]
["bitfinex","BTCUSD",1680533965904,1.28549223,28001.0,28000.0,0.398737]
["bitfinex","BTCUSD",1680533966839,1.28549223,28001.0,28000.0,1.00189286]
["bitfinex","BTCUSD",1680533966840,1.16534916,28001.0,28000.0,1.00189286]
["bitfinex","BTCUSD",1680533967092,1.13023473,28001.0,28000.0,1.35359686]
["bitfinex","BTCUSD",1680533967356,0.71444,28002.0,28001.0,0.5727]
["bitfinex","BTCUSD",1680533967584,0.04999415,28003.0,28002.0,0.7227]
["bitfinex","BTCUSD",1680533967585,0.00018,28003.0,28002.0,0.7227]
["bitfinex","BTCUSD",1680533967820,0.04940294,28006.0,28005.0,0.2]
["bitfinex","BTCUSD",1680533968034,0.04940294,28006.0,28005.0,1.19891956]
["bitfinex","BTCUSD",1680533968262,0.00018,28014.0,28005.0,1.19891956]
["bitfinex","BTCUSD",1680533968509,0.10703942,28016.0,28009.0,0.3727]
["bitfinex","BTCUSD",1680533968510,0.00018,28015.0,28009.0,0.3727]
["bitfinex","BTCUSD",1680533968741,0.00018,28015.0,28011.0,0.3727]
["bitfinex","BTCUSD",1680533968972,0.00018,28015.0,28012.0,0.017849]
["bitfinex","BTCUSD",1680533970077,0.00018,28015.0,28013.0,0.3727]
["bitfinex","BTCUSD",1680533970305,0.00018,28015.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680533970764,0.02317,28016.0,28014.0,0.017848]
["bitfinex","BTCUSD",1680533971235,0.02299,28016.0,28015.0,0.3727]
["bitfinex","BTCUSD",1680533971453,0.02299,28016.0,28015.0,0.390547]
["bitfinex","BTCUSD",1680533971675,0.02299,28016.0,28015.0,0.441774]
["bitfinex","BTCUSD",1680533971894,0.02299,28016.0,28015.0,0.390547]
["bitfinex","BTCUSD",1680533972113,0.02299,28016.0,28015.0,0.4753107]
["bitfinex","BTCUSD",1680533972387,0.02299,28016.0,28015.0,0.440587]
["bitfinex","BTCUSD",1680533973500,0.02299,28016.0,28015.0,0.416547]
["bitfinex","BTCUSD",1680533973727,0.02299,28016.0,28015.0,0.390547]
["bitfinex","BTCUSD",1680533973956,0.02299,28016.0,28015.0,0.02]
["bitfinex","BTCUSD",1680533974660,0.03097,28016.0,28014.0,0.3727]
["bitfinex","BTCUSD",1680533974952,0.02299,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533975180,0.031127,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533975623,0.02299,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533975838,0.031072,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533979394,0.031172,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533980971,0.02299,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533981195,0.031246,28016.0,28015.0,0.013]
["bitfinex","BTCUSD",1680533982789,0.031246,28016.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680533983001,0.16488681,28016.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680533983229,0.16506681,28016.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680533983447,0.02317,28016.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680533983664,0.02299,28016.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680533984140,0.02299,28016.0,28012.0,0.3727]
["bitfinex","BTCUSD",1680533984578,0.008286,28015.0,28012.0,0.3727]
["bitfinex","BTCUSD",1680533984796,0.02317,28016.0,28012.0,0.3727]
["bitfinex","BTCUSD",1680533985011,0.02299,28016.0,28012.0,0.414455]
["bitfinex","BTCUSD",1680533985231,0.007932,28015.0,28010.0,0.3727]
["bitfinex","BTCUSD",1680533985453,0.14207681,28015.0,28011.0,0.02]
["bitfinex","BTCUSD",1680533985679,0.00027,28017.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533985903,0.14216681,28017.0,28012.0,0.013]
["bitfinex","BTCUSD",1680533986121,0.00027,28017.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680533986349,0.00027,28017.0,28011.0,0.007]
["bitfinex","BTCUSD",1680533986350,0.4272,28015.0,28011.0,0.007]
["bitfinex","BTCUSD",1680533986561,0.56909681,28015.0,28011.0,0.007]
["bitfinex","BTCUSD",1680533986787,0.0772,28012.0,28011.0,0.007]
["bitfinex","BTCUSD",1680533987237,0.0772,28012.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680533987458,0.14189681,28011.0,28004.0,0.3727]
["bitfinex","BTCUSD",1680533987720,0.21889681,28011.0,28004.0,0.37288]
["bitfinex","BTCUSD",1680533987932,0.007854,28010.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533988155,0.14189681,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533988373,0.14189681,28009.0,28002.0,0.06715535]
["bitfinex","BTCUSD",1680533988374,0.14189681,28009.0,28003.0,0.018035]
["bitfinex","BTCUSD",1680533988596,0.14189681,28009.0,28004.0,0.007]
["bitfinex","BTCUSD",1680533988836,0.008037,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533989126,0.14993381,28008.0,28004.0,0.01318]
["bitfinex","BTCUSD",1680533989378,0.008037,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533989854,0.008037,28008.0,28004.0,0.00718]
["bitfinex","BTCUSD",1680533990120,0.085237,28008.0,28004.0,0.01318]
["bitfinex","BTCUSD",1680533990646,0.0165607,28008.0,28004.0,0.01318]
["bitfinex","BTCUSD",1680533990655,0.077,28007.0,28004.0,0.01318]
["bitfinex","BTCUSD",1680533991677,0.077,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533992197,0.082,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533992440,0.077,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533992698,0.082,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533993002,0.008222,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533993239,0.077,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680533993511,0.007964,28006.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533993787,0.0767,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533994074,0.008379,28007.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533995648,0.058,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533996316,0.008188,28004.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533996537,0.722368,28004.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533996770,0.8004048,28004.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680533997061,0.8582048,28004.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680533997294,0.94230161,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680533997539,0.8582048,28004.0,27998.0,0.0499467]
["bitfinex","BTCUSD",1680533997764,0.8114048,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680533997993,0.8582048,28004.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533998226,0.8582048,28004.0,28000.0,0.002]
["bitfinex","BTCUSD",1680533998227,0.8114048,28004.0,28000.0,0.002]
["bitfinex","BTCUSD",1680533998457,0.0578,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680533998712,0.77218,28000.0,27998.0,0.002]
["bitfinex","BTCUSD",1680533998941,0.008664,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533999404,0.71418,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680533999848,0.722264,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680534000308,0.71418,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680534001682,0.733522,27999.0,27998.0,0.00218]
["bitfinex","BTCUSD",1680534002608,0.733522,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680534004254,0.791522,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680534005462,0.733522,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680534006432,0.791022,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680534008247,0.8701242,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680534008724,0.8701242,27999.0,27998.0,0.0018976]
["bitfinex","BTCUSD",1680534008953,0.791022,27999.0,27998.0,0.0018976]
["bitfinex","BTCUSD",1680534009193,1.43291881,27999.0,27998.0,0.0018976]
["bitfinex","BTCUSD",1680534009432,0.2,27996.0,27994.0,0.04910513]
["bitfinex","BTCUSD",1680534009723,0.21989681,27995.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534009916,0.3578,27994.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534010142,1.07198,27994.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534010616,1.07193199,27994.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534010835,1.09887199,27994.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534011281,1.07187199,27994.0,27993.0,0.02299]
["bitfinex","BTCUSD",1680534011515,0.2,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534011761,1.09887199,27994.0,27993.0,0.01500319]
["bitfinex","BTCUSD",1680534011762,0.32689199,27994.0,27993.0,0.01500319]
["bitfinex","BTCUSD",1680534011995,1.11701112,27994.0,27993.0,0.01500319]
["bitfinex","BTCUSD",1680534012250,0.91134911,27994.0,27993.0,0.01500319]
["bitfinex","BTCUSD",1680534012479,1.33231824,27994.0,27993.0,0.01500319]
["bitfinex","BTCUSD",1680534012703,3.0538128,27994.0,27988.0,93.26029837]
["bitfinex","BTCUSD",1680534012937,0.058,27989.0,27988.0,93.26029837]
["bitfinex","BTCUSD",1680534013170,0.77245,27989.0,27988.0,93.26029837]
["bitfinex","BTCUSD",1680534013410,1.39498247,27989.0,27988.0,93.21088356]
["bitfinex","BTCUSD",1680534013654,1.424733,27989.0,27988.0,93.20767642]
["bitfinex","BTCUSD",1680534013900,1.75090213,27989.0,27988.0,86.58327642]
["bitfinex","BTCUSD",1680534014135,2.57790213,27989.0,27988.0,86.45528002]
["bitfinex","BTCUSD",1680534014379,2.57790213,27989.0,27988.0,86.3774723]
["bitfinex","BTCUSD",1680534014380,2.77155327,27989.0,27988.0,86.3774723]
["bitfinex","BTCUSD",1680534015081,2.94082787,27989.0,27988.0,86.3774723]
["bitfinex","BTCUSD",1680534015308,4.25426318,27989.0,27988.0,86.3774723]
["bitfinex","BTCUSD",1680534015542,4.22726318,27989.0,27988.0,85.92720903]
["bitfinex","BTCUSD",1680534015769,4.27206318,27989.0,27988.0,85.85080903]
["bitfinex","BTCUSD",1680534016022,4.24506318,27989.0,27988.0,85.85080903]
["bitfinex","BTCUSD",1680534016230,4.32468853,27989.0,27988.0,85.83532785]
["bitfinex","BTCUSD",1680534016473,4.69738853,27989.0,27988.0,85.83532785]
["bitfinex","BTCUSD",1680534016706,4.6797194,27989.0,27988.0,85.81766818]
["bitfinex","BTCUSD",1680534016932,4.67972751,27989.0,27988.0,85.81766818]
["bitfinex","BTCUSD",1680534017160,4.30702751,27989.0,27988.0,85.81766818]
["bitfinex","BTCUSD",1680534017391,4.30702751,27989.0,27988.0,85.79856818]
["bitfinex","BTCUSD",1680534018096,4.67972751,27989.0,27988.0,85.79856818]
["bitfinex","BTCUSD",1680534018576,4.67039664,27989.0,27988.0,85.78800247]
["bitfinex","BTCUSD",1680534018801,4.69739664,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534019034,4.30702751,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534019260,2.84280949,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534019489,4.47365626,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534019723,4.28770659,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534019985,4.47364048,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534020219,4.33287048,27989.0,27988.0,85.77734643]
["bitfinex","BTCUSD",1680534020459,4.33287048,27989.0,27988.0,85.75648823]
["bitfinex","BTCUSD",1680534021175,4.34137048,27989.0,27988.0,85.75648823]
["bitfinex","BTCUSD",1680534021858,4.71407048,27989.0,27988.0,85.70756865]
["bitfinex","BTCUSD",1680534022082,5.06407048,27989.0,27988.0,85.04061229]
["bitfinex","BTCUSD",1680534022382,5.22160194,27989.0,27988.0,84.94358644]
["bitfinex","BTCUSD",1680534022621,5.22160194,27989.0,27988.0,84.86894644]
["bitfinex","BTCUSD",1680534022857,5.37145408,27989.0,27988.0,84.67756102]
["bitfinex","BTCUSD",1680534023088,4.71392262,27989.0,27988.0,84.66856318]
["bitfinex","BTCUSD",1680534023320,5.21392262,27989.0,27988.0,84.61656318]
["bitfinex","BTCUSD",1680534023559,4.83254262,27989.0,27988.0,84.61674318]
["bitfinex","BTCUSD",1680534024028,4.80554262,27989.0,27988.0,84.61674318]
["bitfinex","BTCUSD",1680534024238,4.80572262,27989.0,27988.0,84.61160189]
["bitfinex","BTCUSD",1680534024503,4.83272262,27989.0,27988.0,84.57131631]
["bitfinex","BTCUSD",1680534024772,4.83272262,27989.0,27988.0,84.56031081]
["bitfinex","BTCUSD",1680534024773,5.20542262,27989.0,27988.0,84.56031081]
["bitfinex","BTCUSD",1680534025066,5.31392262,27989.0,27988.0,84.50731081]
["bitfinex","BTCUSD",1680534025338,5.21392262,27989.0,27988.0,84.48760732]
["bitfinex","BTCUSD",1680534025607,5.21392262,27989.0,27988.0,84.48399279]
["bitfinex","BTCUSD",1680534026687,7.14393817,27989.0,27988.0,84.4197671]
["bitfinex","BTCUSD",1680534026954,7.14393817,27989.0,27988.0,84.40879998]
["bitfinex","BTCUSD",1680534027507,7.40160728,27989.0,27988.0,82.73196645]
["bitfinex","BTCUSD",1680534027740,8.10160728,27989.0,27988.0,82.37482701]
["bitfinex","BTCUSD",1680534027988,8.45160728,27989.0,27988.0,82.37482701]
["bitfinex","BTCUSD",1680534028473,8.45160728,27989.0,27988.0,82.34857383]
["bitfinex","BTCUSD",1680534028702,8.42460728,27989.0,27988.0,82.29560983]
["bitfinex","BTCUSD",1680534028931,8.45160728,27989.0,27988.0,82.24243569]
["bitfinex","BTCUSD",1680534029200,8.45160728,27989.0,27988.0,82.23337523]
["bitfinex","BTCUSD",1680534029497,8.45160728,27989.0,27988.0,82.11329962]
["bitfinex","BTCUSD",1680534029784,8.48889939,27989.0,27988.0,82.10423927]
["bitfinex","BTCUSD",1680534030039,8.48889939,27989.0,27988.0,82.0879035]
["bitfinex","BTCUSD",1680534030040,8.50656852,27989.0,27988.0,82.0879035]
["bitfinex","BTCUSD",1680534030268,8.12100852,27989.0,27988.0,82.0879035]
["bitfinex","BTCUSD",1680534030496,8.04806852,27989.0,27988.0,82.0879035]
["bitfinex","BTCUSD",1680534030714,8.14806852,27989.0,27988.0,82.0349035]
["bitfinex","BTCUSD",1680534030940,8.12106852,27989.0,27988.0,82.0349035]
["bitfinex","BTCUSD",1680534031207,8.04806852,27989.0,27988.0,82.0349035]
["bitfinex","BTCUSD",1680534031473,8.14806852,27989.0,27988.0,82.0349035]
["bitfinex","BTCUSD",1680534031750,7.77536852,27989.0,27988.0,82.01565328]
["bitfinex","BTCUSD",1680534032008,7.81309255,27989.0,27988.0,81.90342909]
["bitfinex","BTCUSD",1680534032304,7.70453255,27989.0,27988.0,81.86888788]
["bitfinex","BTCUSD",1680534032568,7.80459255,27989.0,27988.0,80.50683868]
["bitfinex","BTCUSD",1680534032862,7.77759255,27989.0,27988.0,79.52128984]
["bitfinex","BTCUSD",1680534033099,7.90879121,27989.0,27988.0,79.45542637]
["bitfinex","BTCUSD",1680534033366,7.88179121,27989.0,27988.0,79.44652637]
["bitfinex","BTCUSD",1680534033865,7.88179121,27989.0,27988.0,79.30613837]
["bitfinex","BTCUSD",1680534033866,7.90879121,27989.0,27988.0,79.30613837]
["bitfinex","BTCUSD",1680534033868,7.90879121,27989.0,27988.0,79.24206044]
["bitfinex","BTCUSD",1680534034204,7.88179121,27989.0,27988.0,79.07295731]
["bitfinex","BTCUSD",1680534034395,7.88179121,27989.0,27988.0,79.00933109]
["bitfinex","BTCUSD",1680534034396,7.90879121,27989.0,27988.0,79.00933109]
["bitfinex","BTCUSD",1680534034659,7.88179121,27989.0,27988.0,78.87523109]
["bitfinex","BTCUSD",1680534034922,7.90879121,27989.0,27988.0,78.87523109]
["bitfinex","BTCUSD",1680534035189,7.90879121,27989.0,27988.0,78.85183109]
["bitfinex","BTCUSD",1680534035908,6.8511221,27989.0,27988.0,78.9937279]
["bitfinex","BTCUSD",1680534035913,6.8509421,27989.0,27988.0,78.83058473]
["bitfinex","BTCUSD",1680534035916,6.70945133,27989.0,27988.0,78.83058473]
["bitfinex","BTCUSD",1680534036208,6.68245133,27989.0,27988.0,78.83058473]
["bitfinex","BTCUSD",1680534036480,6.65695133,27989.0,27988.0,78.83058473]
["bitfinex","BTCUSD",1680534036804,6.65713133,27989.0,27988.0,78.78922731]
["bitfinex","BTCUSD",1680534037034,6.65713133,27989.0,27988.0,78.78940731]
["bitfinex","BTCUSD",1680534037035,5.98555833,27989.0,27988.0,78.78940731]
["bitfinex","BTCUSD",1680534037329,5.95855833,27989.0,27988.0,78.78940731]
["bitfinex","BTCUSD",1680534037857,6.32303044,27989.0,27988.0,77.98317394]
["bitfinex","BTCUSD",1680534037860,6.28573833,27989.0,27988.0,77.98317394]
["bitfinex","BTCUSD",1680534038147,6.28573833,27989.0,27988.0,77.94938196]
["bitfinex","BTCUSD",1680534038419,6.28573833,27989.0,27988.0,77.9232113]
["bitfinex","BTCUSD",1680534038683,6.25873833,27989.0,27988.0,77.8961276]
["bitfinex","BTCUSD",1680534038964,6.25855833,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534039229,6.29405833,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534039766,6.28555833,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534040059,6.06490719,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534040625,4.70547702,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534041106,5.24624702,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534041180,3.28923147,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534041402,3.58923147,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534041630,3.58923147,27989.0,27988.0,77.8963076]
["bitfinex","BTCUSD",1680534041843,3.61623147,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534042457,3.62473147,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534043215,3.08396147,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534043326,2.98052934,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534043896,2.99819847,27989.0,27988.0,77.8973076]
["bitfinex","BTCUSD",1680534044925,2.99819847,27989.0,27988.0,78.0973076]
["bitfinex","BTCUSD",1680534045201,2.47403312,27989.0,27988.0,78.0973076]
["bitfinex","BTCUSD",1680534045470,2.45636399,27989.0,27988.0,78.0973076]
["bitfinex","BTCUSD",1680534045744,2.45636399,27989.0,27988.0,78.2973076]
["bitfinex","BTCUSD",1680534046015,0.01766913,27993.0,27991.0,0.2]
["bitfinex","BTCUSD",1680534046248,0.00912723,27994.0,27993.0,0.2]
["bitfinex","BTCUSD",1680534046702,0.74124636,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680534046925,0.74106636,27994.0,27993.0,0.2]
["bitfinex","BTCUSD",1680534047180,0.74124636,27994.0,27993.0,0.2]
["bitfinex","BTCUSD",1680534047417,0.74124636,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680534047678,0.003,27989.0,27988.0,77.94789725]
["bitfinex","BTCUSD",1680534047909,0.003,27989.0,27988.0,77.94589725]
["bitfinex","BTCUSD",1680534047910,0.14178947,27989.0,27988.0,77.94589725]
["bitfinex","BTCUSD",1680534048131,0.41766913,27989.0,27988.0,78.0963076]
["bitfinex","BTCUSD",1680534048383,0.46795404,27989.0,27988.0,78.0963076]
["bitfinex","BTCUSD",1680534048608,0.62500491,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534048877,0.62200491,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534049100,0.92500491,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534049324,0.92200491,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534049802,0.87172,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534050281,0.70018,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534050953,0.70318,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534051175,0.75357933,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534051399,0.35657933,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534051629,0.35357933,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534051854,0.35657933,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534052081,0.94578846,27989.0,27988.0,78.0981276]
["bitfinex","BTCUSD",1680534052334,0.94578846,27989.0,27988.0,77.8981276]
["bitfinex","BTCUSD",1680534052335,0.95428846,27989.0,27988.0,77.8981276]
["bitfinex","BTCUSD",1680534053235,0.95128846,27989.0,27988.0,78.0961276]
["bitfinex","BTCUSD",1680534053698,0.30787933,27989.0,27988.0,78.0983076]
["bitfinex","BTCUSD",1680534055014,0.39192875,27989.0,27988.0,78.0983076]
["bitfinex","BTCUSD",1680534055312,0.33852942,27989.0,27988.0,78.0983076]
["bitfinex","BTCUSD",1680534055531,0.25448,27989.0,27988.0,78.0983076]
["bitfinex","BTCUSD",1680534055749,0.33852942,27989.0,27988.0,78.0983076]
["bitfinex","BTCUSD",1680534055977,0.33852942,27989.0,27988.0,77.8983076]
["bitfinex","BTCUSD",1680534055978,1.2786321,27989.0,27988.0,77.8983076]
["bitfinex","BTCUSD",1680534056209,2.59239597,27989.0,27988.0,77.14481408]
["bitfinex","BTCUSD",1680534056433,4.64469186,27989.0,27988.0,77.12596559]
["bitfinex","BTCUSD",1680534057115,4.63869186,27989.0,27988.0,77.12196559]
["bitfinex","BTCUSD",1680534057356,4.64169186,27989.0,27988.0,76.19392357]
["bitfinex","BTCUSD",1680534057553,4.69454217,27989.0,27988.0,76.18323338]
["bitfinex","BTCUSD",1680534057779,6.1714704,27989.0,27988.0,76.17447338]
["bitfinex","BTCUSD",1680534057999,6.36229948,27989.0,27988.0,76.16571182]
["bitfinex","BTCUSD",1680534058218,6.36529948,27989.0,27988.0,76.16771182]
["bitfinex","BTCUSD",1680534058435,6.01529948,27989.0,27988.0,76.16771182]
["bitfinex","BTCUSD",1680534058893,5.8244104,27989.0,27988.0,76.16771182]
["bitfinex","BTCUSD",1680534059113,5.60721482,27989.0,27988.0,76.16571182]
["bitfinex","BTCUSD",1680534059576,5.60721482,27989.0,27988.0,76.16213581]
["bitfinex","BTCUSD",1680534059792,5.8244704,27989.0,27988.0,76.16413581]
["bitfinex","BTCUSD",1680534060033,6.66594115,27989.0,27988.0,74.92357654]
["bitfinex","BTCUSD",1680534060271,5.64896986,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534060527,5.37886397,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534060753,4.67886397,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534060973,4.7347154,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534061671,4.8346154,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534061910,4.25379397,27989.0,27988.0,74.92375654]
["bitfinex","BTCUSD",1680534062144,4.23906484,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534062386,4.52189579,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534062629,4.52195579,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534062851,4.51889579,27989.0,27988.0,74.92375654]
["bitfinex","BTCUSD",1680534063081,4.52195579,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534063316,4.90015579,27989.0,27988.0,74.92375654]
["bitfinex","BTCUSD",1680534063535,4.62032484,27989.0,27988.0,74.92575654]
["bitfinex","BTCUSD",1680534063763,4.61725158,27989.0,27988.0,74.92375654]
["bitfinex","BTCUSD",1680534064011,4.83190129,27989.0,27988.0,74.92375654]
["bitfinex","BTCUSD",1680534064645,4.61743158,27989.0,27988.0,74.89407344]
["bitfinex","BTCUSD",1680534064849,4.62043158,27989.0,27988.0,74.86621554]
["bitfinex","BTCUSD",1680534065211,4.83208129,27989.0,27988.0,74.86421554]
["bitfinex","BTCUSD",1680534065444,4.5073774,27989.0,27988.0,74.85333592]
["bitfinex","BTCUSD",1680534065706,2.69090045,27989.0,27988.0,74.85533592]
["bitfinex","BTCUSD",1680534065940,3.57456613,27989.0,27988.0,74.85333592]
["bitfinex","BTCUSD",1680534066174,3.54013596,27989.0,27988.0,74.85551592]
["bitfinex","BTCUSD",1680534066402,2.9460867,27989.0,27988.0,74.85351592]
["bitfinex","BTCUSD",1680534066637,2.9490867,27989.0,27988.0,74.85551592]
["bitfinex","BTCUSD",1680534066856,2.9460867,27989.0,27988.0,74.85351592]
["bitfinex","BTCUSD",1680534067087,2.59479385,27989.0,27988.0,74.85351592]
["bitfinex","BTCUSD",1680534067805,2.59779385,27989.0,27988.0,74.85551592]
["bitfinex","BTCUSD",1680534068029,2.59779385,27989.0,27988.0,74.85351592]
["bitfinex","BTCUSD",1680534068267,2.60079385,27989.0,27988.0,74.85551592]
["bitfinex","BTCUSD",1680534068515,2.60079385,27989.0,27988.0,74.80544073]
["bitfinex","BTCUSD",1680534068516,2.47232596,27989.0,27988.0,74.80544073]
["bitfinex","BTCUSD",1680534068743,3.91745798,27989.0,27988.0,74.80644073]
["bitfinex","BTCUSD",1680534068982,5.15610203,27989.0,27988.0,74.10144238]
["bitfinex","BTCUSD",1680534069227,5.1747515,27989.0,27988.0,74.10244238]
["bitfinex","BTCUSD",1680534069485,5.1747515,27989.0,27988.0,74.30144238]
["bitfinex","BTCUSD",1680534069486,3.25350952,27989.0,27988.0,74.30144238]
["bitfinex","BTCUSD",1680534069708,2.63339385,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534070150,2.62179385,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534070625,2.59479385,27989.0,27988.0,74.30162238]
["bitfinex","BTCUSD",1680534070854,2.92179385,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534071084,2.89479385,27989.0,27988.0,74.30162238]
["bitfinex","BTCUSD",1680534071282,2.92179385,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534071567,2.89479385,27989.0,27988.0,74.30162238]
["bitfinex","BTCUSD",1680534071792,2.92179385,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534073449,3.17320658,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534073912,3.17297878,27989.0,27988.0,74.30262238]
["bitfinex","BTCUSD",1680534076020,3.15482825,27989.0,27988.0,73.74703444]
["bitfinex","BTCUSD",1680534076263,4.33902692,27989.0,27988.0,71.61477043]
["bitfinex","BTCUSD",1680534076530,4.33902692,27989.0,27988.0,69.25523551]
["bitfinex","BTCUSD",1680534076531,6.57346032,27989.0,27988.0,69.25523551]
["bitfinex","BTCUSD",1680534076761,7.55212655,27989.0,27988.0,69.10678561]
["bitfinex","BTCUSD",1680534076990,8.876755,27989.0,27988.0,69.03236648]
["bitfinex","BTCUSD",1680534077237,9.37136427,27989.0,27988.0,68.94123934]
["bitfinex","BTCUSD",1680534077466,10.09826427,27989.0,27988.0,68.91508516]
["bitfinex","BTCUSD",1680534077689,10.07126427,27989.0,27988.0,68.891213]
["bitfinex","BTCUSD",1680534077925,12.22174268,27989.0,27988.0,68.888955]
["bitfinex","BTCUSD",1680534078145,13.26841809,27989.0,27988.0,68.888307]
["bitfinex","BTCUSD",1680534078380,13.29547809,27989.0,27988.0,68.87776817]
["bitfinex","BTCUSD",1680534078607,12.79488453,27989.0,27988.0,68.21912506]
["bitfinex","BTCUSD",1680534078845,12.79818453,27989.0,27988.0,67.5433312]
["bitfinex","BTCUSD",1680534079083,11.29308996,27989.0,27988.0,67.5433312]
["bitfinex","BTCUSD",1680534079324,10.74050976,27989.0,27988.0,67.38230981]
["bitfinex","BTCUSD",1680534079556,11.01155007,27989.0,27988.0,67.34441755]
["bitfinex","BTCUSD",1680534079787,11.24896443,27989.0,27988.0,67.34441755]
["bitfinex","BTCUSD",1680534080015,11.96354443,27989.0,27988.0,67.29472131]
["bitfinex","BTCUSD",1680534080487,12.66344443,27989.0,27988.0,67.22520542]
["bitfinex","BTCUSD",1680534080721,13.60177514,27989.0,27988.0,67.08616]
["bitfinex","BTCUSD",1680534080998,12.66344443,27989.0,27988.0,67.08616]
["bitfinex","BTCUSD",1680534081229,12.01540412,27989.0,27988.0,66.99600793]
["bitfinex","BTCUSD",1680534081469,7.03711098,27989.0,27988.0,67.12714087]
["bitfinex","BTCUSD",1680534081715,6.35186039,27989.0,27988.0,67.12714087]
["bitfinex","BTCUSD",1680534081945,6.61891937,27989.0,27988.0,66.98524406]
["bitfinex","BTCUSD",1680534082197,6.28109894,27989.0,27988.0,67.32714087]
["bitfinex","BTCUSD",1680534082432,5.91368569,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534082662,5.11009079,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534082859,3.33614605,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534083138,3.36314605,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534083373,3.30914605,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534083604,3.33614605,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534083837,3.30914605,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534084063,3.54502537,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534084324,3.54486833,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534086071,3.84486833,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534086983,3.63598901,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534087717,3.77675901,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534087974,3.77675901,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534088437,3.74975901,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534088663,3.77675901,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534089573,3.63598901,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534089801,3.84502168,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534090472,3.84502075,27989.0,27988.0,67.38524406]
["bitfinex","BTCUSD",1680534090732,3.84502075,27989.0,27988.0,67.18524406]
["bitfinex","BTCUSD",1680534091242,4.73616901,27989.0,27988.0,67.17632406]
["bitfinex","BTCUSD",1680534091470,6.52257775,27989.0,27988.0,67.16748176]
["bitfinex","BTCUSD",1680534091917,4.74466901,27989.0,27988.0,67.16748176]
["bitfinex","BTCUSD",1680534092395,4.71766901,27989.0,27988.0,67.16748176]
["bitfinex","BTCUSD",1680534092620,4.74466901,27989.0,27988.0,67.16748176]
["bitfinex","BTCUSD",1680534092820,5.33583965,27989.0,27988.0,66.49185817]
["bitfinex","BTCUSD",1680534093310,7.26607798,27989.0,27988.0,66.49185817]
["bitfinex","BTCUSD",1680534093539,7.23907798,27989.0,27988.0,66.49185817]
["bitfinex","BTCUSD",1680534094282,7.23907798,27989.0,27988.0,66.83393498]
["bitfinex","BTCUSD",1680534094283,2.65175873,27989.0,27988.0,66.83393498]
["bitfinex","BTCUSD",1680534094544,0.00018,27991.0,27988.0,66.97013498]
["bitfinex","BTCUSD",1680534094794,0.08383723,27992.0,27991.0,0.2]
["bitfinex","BTCUSD",1680534095055,0.08383723,27992.0,27991.0,0.4]
["bitfinex","BTCUSD",1680534095056,0.00018,27992.0,27991.0,0.4]
["bitfinex","BTCUSD",1680534095282,0.08383723,27993.0,27992.0,0.4]
["bitfinex","BTCUSD",1680534095986,0.08365723,27993.0,27992.0,0.40018]
["bitfinex","BTCUSD",1680534096220,0.08365723,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680534096450,0.10108623,27993.0,27992.0,0.00218]
["bitfinex","BTCUSD",1680534096674,0.40108623,27993.0,27992.0,0.00218]
["bitfinex","BTCUSD",1680534097432,0.40108623,27993.0,27992.0,0.50218]
["bitfinex","BTCUSD",1680534097433,0.017429,27993.0,27992.0,0.50218]
["bitfinex","BTCUSD",1680534097671,0.08365674,27999.0,27998.0,0.7]
["bitfinex","BTCUSD",1680534097923,0.15406704,28001.0,28000.0,0.2]
["bitfinex","BTCUSD",1680534097924,0.028775,28001.0,28000.0,0.2]
["bitfinex","BTCUSD",1680534098168,0.028775,28001.0,28000.0,0.66295881]
["bitfinex","BTCUSD",1680534098169,0.028595,28001.0,28000.0,0.66295881]
["bitfinex","BTCUSD",1680534098433,0.028595,28001.0,28000.0,0.79945209]
["bitfinex","BTCUSD",1680534098671,0.028595,28001.0,28000.0,0.66313881]
["bitfinex","BTCUSD",1680534098917,0.00925267,28005.0,28004.0,0.2]
["bitfinex","BTCUSD",1680534099168,0.10682674,28006.0,28004.0,0.5362]
["bitfinex","BTCUSD",1680534099398,0.23229878,28006.0,28004.0,0.5362]
["bitfinex","BTCUSD",1680534099874,0.16495947,28006.0,28004.0,0.5362]
["bitfinex","BTCUSD",1680534100103,0.16495947,28006.0,28004.0,0.4]
["bitfinex","BTCUSD",1680534100104,0.320151,28005.0,28004.0,0.4]
["bitfinex","BTCUSD",1680534100335,0.320151,28005.0,28000.0,0.2]
["bitfinex","BTCUSD",1680534100336,0.36244465,28003.0,28000.0,0.2]
["bitfinex","BTCUSD",1680534100595,0.58776907,28003.0,28000.0,0.20018]
["bitfinex","BTCUSD",1680534100818,0.25495495,28002.0,28000.0,0.20018]
["bitfinex","BTCUSD",1680534101054,0.25513495,28002.0,28000.0,0.213]
["bitfinex","BTCUSD",1680534101282,0.25513495,28002.0,27999.0,0.04947413]
["bitfinex","BTCUSD",1680534101283,0.29990138,28001.0,27999.0,0.04947413]
["bitfinex","BTCUSD",1680534101541,1.24077,28000.0,27999.0,0.04929413]
["bitfinex","BTCUSD",1680534101771,1.41243,28000.0,27997.0,0.2]
["bitfinex","BTCUSD",1680534102253,0.31225,28000.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680534102479,0.17148,27999.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680534102942,0.47150138,28001.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680534103177,0.38933921,28003.0,28001.0,0.7]
["bitfinex","BTCUSD",1680534103412,0.02299,28007.0,28006.0,0.2]
["bitfinex","BTCUSD",1680534103645,0.02299,28007.0,28006.0,0.34207681]
["bitfinex","BTCUSD",1680534104116,0.16376,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534104582,0.02299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534104816,0.02299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534105038,0.02299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534105262,0.02299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534105487,0.02299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534105723,0.02299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534105971,0.12299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534106772,0.12299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534106874,0.12299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534107101,0.12299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534107320,0.12299,28007.0,28006.0,0.00218]
["bitfinex","BTCUSD",1680534107545,0.12299,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680534107760,0.12299,28007.0,28006.0,0.202]
["bitfinex","BTCUSD",1680534107984,0.12299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534108478,0.12299,28007.0,28006.0,0.20018]
["bitfinex","BTCUSD",1680534109605,0.12299,28007.0,28006.0,0.20218]
["bitfinex","BTCUSD",1680534110551,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534112162,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534112395,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534112638,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534112917,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534113451,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534113715,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534115761,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534115989,0.12299,28007.0,28006.0,0.20148]
["bitfinex","BTCUSD",1680534116212,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534116465,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534116685,0.12299,28007.0,28006.0,0.20048]
["bitfinex","BTCUSD",1680534116911,0.12299,28007.0,28006.0,0.20248]
["bitfinex","BTCUSD",1680534117824,0.12299,28007.0,28006.0,0.75737261]
["bitfinex","BTCUSD",1680534118045,0.12299,28007.0,28006.0,0.39067261]
["bitfinex","BTCUSD",1680534118260,0.12299,28007.0,28006.0,0.39238761]
["bitfinex","BTCUSD",1680534118521,0.12299,28007.0,28006.0,0.389176]
["bitfinex","BTCUSD",1680534118760,0.12299,28007.0,28006.0,0.39238761]
["bitfinex","BTCUSD",1680534118983,0.12299,28007.0,28006.0,0.808029]
["bitfinex","BTCUSD",1680534119197,0.12299,28007.0,28006.0,1.34558421]
["bitfinex","BTCUSD",1680534119418,0.12299,28007.0,28006.0,1.34458421]
["bitfinex","BTCUSD",1680534120122,0.12299,28007.0,28006.0,1.3543726]
["bitfinex","BTCUSD",1680534120374,0.12299,28007.0,28006.0,1.35758421]
["bitfinex","BTCUSD",1680534120591,0.12299,28007.0,28006.0,1.8543726]
["bitfinex","BTCUSD",1680534120827,0.12299,28007.0,28006.0,1.86608421]
["bitfinex","BTCUSD",1680534121045,0.12299,28007.0,28006.0,1.66508761]
["bitfinex","BTCUSD",1680534121272,0.12299,28007.0,28006.0,1.69308761]
["bitfinex","BTCUSD",1680534121487,0.12299,28007.0,28006.0,1.71094061]
["bitfinex","BTCUSD",1680534121709,0.12299,28007.0,28006.0,1.707729]
["bitfinex","BTCUSD",1680534121934,0.12299,28007.0,28006.0,1.90386051]
["bitfinex","BTCUSD",1680534122197,0.12299,28007.0,28006.0,1.9006489]
["bitfinex","BTCUSD",1680534122420,0.12299,28007.0,28006.0,1.69308761]
["bitfinex","BTCUSD",1680534122645,0.12299,28007.0,28006.0,1.71094061]
["bitfinex","BTCUSD",1680534123117,0.03651265,28007.0,28006.0,2.17369117]
["bitfinex","BTCUSD",1680534123351,0.02299,28009.0,28008.0,0.3727]
["bitfinex","BTCUSD",1680534123590,0.02299,28009.0,28008.0,0.322848]
["bitfinex","BTCUSD",1680534123825,0.02299,28009.0,28008.0,0.560248]
["bitfinex","BTCUSD",1680534124070,0.02299,28009.0,28008.0,0.25585961]
["bitfinex","BTCUSD",1680534124298,0.02109241,28009.0,28008.0,0.27162393]
["bitfinex","BTCUSD",1680534124530,0.02109241,28009.0,28008.0,0.45678754]
["bitfinex","BTCUSD",1680534124765,0.02109241,28009.0,28008.0,0.85001429]
["bitfinex","BTCUSD",1680534124992,0.02109241,28009.0,28008.0,1.37801429]
["bitfinex","BTCUSD",1680534125223,0.02109241,28009.0,28008.0,1.51421429]
["bitfinex","BTCUSD",1680534125460,0.57037147,28012.0,28008.0,0.44432393]
["bitfinex","BTCUSD",1680534125688,0.428762,28012.0,28011.0,0.2]
["bitfinex","BTCUSD",1680534127563,0.428762,28012.0,28011.0,0.7088]
["bitfinex","BTCUSD",1680534127791,0.428762,28012.0,28011.0,0.762394]
["bitfinex","BTCUSD",1680534128044,0.428762,28012.0,28011.0,0.8804364]
["bitfinex","BTCUSD",1680534128940,0.028762,28012.0,28011.0,0.793244]
["bitfinex","BTCUSD",1680534129189,0.028762,28012.0,28011.0,0.801744]
["bitfinex","BTCUSD",1680534129190,0.028582,28012.0,28011.0,0.801744]
["bitfinex","BTCUSD",1680534129637,0.028582,28012.0,28011.0,1.301744]
["bitfinex","BTCUSD",1680534129875,0.028582,28012.0,28011.0,1.4625065]
["bitfinex","BTCUSD",1680534130095,0.028582,28012.0,28011.0,1.4905065]
["bitfinex","BTCUSD",1680534130315,0.028582,28012.0,28011.0,1.81721706]
["bitfinex","BTCUSD",1680534130555,0.028582,28012.0,28011.0,1.84521706]
["bitfinex","BTCUSD",1680534130793,0.02299,28017.0,28016.0,1.0727]
["bitfinex","BTCUSD",1680534131033,0.02299,28017.0,28016.0,1.67250181]
["bitfinex","BTCUSD",1680534131293,0.00409,28017.0,28016.0,2.02721237]
["bitfinex","BTCUSD",1680534131530,0.00409,28017.0,28016.0,1.88531556]
["bitfinex","BTCUSD",1680534132001,9e-05,28017.0,28016.0,1.88531556]
["bitfinex","BTCUSD",1680534132226,0.02299,28019.0,28016.0,2.11408352]
["bitfinex","BTCUSD",1680534132516,0.01342808,28020.0,28019.0,0.2]
["bitfinex","BTCUSD",1680534132742,0.01342808,28020.0,28019.0,0.688029]
["bitfinex","BTCUSD",1680534132971,0.01342808,28020.0,28019.0,1.395669]
["bitfinex","BTCUSD",1680534133209,0.01342808,28020.0,28019.0,0.562374]
["bitfinex","BTCUSD",1680534133442,0.01342808,28020.0,28019.0,0.87235242]
["bitfinex","BTCUSD",1680534133911,0.01342808,28020.0,28019.0,0.90035242]
["bitfinex","BTCUSD",1680534134127,0.01342808,28020.0,28019.0,0.87235242]
["bitfinex","BTCUSD",1680534134374,0.01342808,28020.0,28019.0,0.90017242]
["bitfinex","BTCUSD",1680534134600,0.01342808,28020.0,28019.0,0.87217242]
["bitfinex","BTCUSD",1680534135505,0.01342808,28020.0,28019.0,0.97155242]
["bitfinex","BTCUSD",1680534135753,0.01342808,28020.0,28019.0,0.95205242]
["bitfinex","BTCUSD",1680534135987,0.01342808,28020.0,28019.0,0.97975242]
["bitfinex","BTCUSD",1680534136224,0.00842808,28020.0,28019.0,0.95175242]
["bitfinex","BTCUSD",1680534136470,0.00842808,28020.0,28019.0,0.97975242]
["bitfinex","BTCUSD",1680534136696,0.00842808,28020.0,28019.0,0.95175242]
["bitfinex","BTCUSD",1680534137160,0.00842808,28020.0,28019.0,0.97975242]
["bitfinex","BTCUSD",1680534137398,0.00842808,28020.0,28019.0,0.95175242]
["bitfinex","BTCUSD",1680534138811,0.00842808,28020.0,28019.0,1.33446298]
["bitfinex","BTCUSD",1680534139055,0.00842808,28020.0,28019.0,1.30646298]
["bitfinex","BTCUSD",1680534139281,0.00842808,28020.0,28019.0,1.33446298]
["bitfinex","BTCUSD",1680534139530,0.00842808,28020.0,28019.0,1.30646298]
["bitfinex","BTCUSD",1680534139766,0.00842808,28020.0,28019.0,1.33446298]
["bitfinex","BTCUSD",1680534139998,0.00842808,28020.0,28019.0,0.95175242]
["bitfinex","BTCUSD",1680534140232,0.00842808,28020.0,28019.0,0.97975242]
["bitfinex","BTCUSD",1680534140464,0.00842808,28020.0,28019.0,0.95175242]
["bitfinex","BTCUSD",1680534140699,0.00842808,28020.0,28019.0,0.90990502]
["bitfinex","BTCUSD",1680534141549,0.00842808,28020.0,28019.0,0.90140502]
["bitfinex","BTCUSD",1680534141793,0.00842808,28020.0,28019.0,0.87340502]
["bitfinex","BTCUSD",1680534142295,0.00842808,28020.0,28019.0,0.90140502]
["bitfinex","BTCUSD",1680534142523,0.00842808,28020.0,28019.0,1.01713262]
["bitfinex","BTCUSD",1680534142747,0.02299,28022.0,28021.0,0.8727]
["bitfinex","BTCUSD",1680534142980,0.02299,28022.0,28021.0,0.615957]
["bitfinex","BTCUSD",1680534143208,0.02299,28022.0,28021.0,0.44467]
["bitfinex","BTCUSD",1680534143686,0.02299,28022.0,28021.0,0.50648481]
["bitfinex","BTCUSD",1680534144425,0.02299,28022.0,28021.0,0.52840966]
["bitfinex","BTCUSD",1680534144892,0.02299,28022.0,28021.0,0.55640966]
["bitfinex","BTCUSD",1680534145107,0.02299,28022.0,28021.0,0.52840966]
["bitfinex","BTCUSD",1680534145394,0.02299,28022.0,28021.0,0.49241485]
["bitfinex","BTCUSD",1680534145613,0.02299,28022.0,28021.0,0.46641485]
["bitfinex","BTCUSD",1680534146049,0.02299,28022.0,28021.0,0.49241485]
["bitfinex","BTCUSD",1680534146278,0.02299,28022.0,28021.0,0.46641485]
["bitfinex","BTCUSD",1680534146503,0.02299,28022.0,28021.0,0.49241485]
["bitfinex","BTCUSD",1680534146726,0.02299,28022.0,28021.0,0.57876304]
["bitfinex","BTCUSD",1680534147606,0.02299,28022.0,28021.0,0.71466304]
["bitfinex","BTCUSD",1680534147825,0.02299,28022.0,28021.0,0.68866304]
["bitfinex","BTCUSD",1680534148043,0.02299,28022.0,28021.0,0.71466304]
["bitfinex","BTCUSD",1680534148486,0.02299,28022.0,28021.0,0.60231485]
["bitfinex","BTCUSD",1680534148706,0.02299,28022.0,28021.0,0.63031485]
["bitfinex","BTCUSD",1680534148928,0.02299,28022.0,28021.0,0.96552541]
["bitfinex","BTCUSD",1680534149167,0.02299,28022.0,28021.0,0.99352541]
["bitfinex","BTCUSD",1680534149390,0.02299,28022.0,28021.0,0.96552541]
["bitfinex","BTCUSD",1680534149609,0.02299,28022.0,28021.0,0.73809169]
["bitfinex","BTCUSD",1680534150281,0.02299,28022.0,28021.0,0.60231485]
["bitfinex","BTCUSD",1680534150938,0.02299,28022.0,28021.0,0.63031485]
["bitfinex","BTCUSD",1680534151168,0.02299,28022.0,28021.0,0.60231485]
["bitfinex","BTCUSD",1680534151391,0.02299,28022.0,28021.0,0.46641485]
["bitfinex","BTCUSD",1680534151611,0.02299,28022.0,28021.0,0.49441485]
["bitfinex","BTCUSD",1680534151893,0.02299,28022.0,28021.0,0.46641485]
["bitfinex","BTCUSD",1680534152116,0.02299,28022.0,28021.0,0.49441485]
["bitfinex","BTCUSD",1680534152334,0.02299,28022.0,28021.0,0.46641485]
["bitfinex","BTCUSD",1680534153257,0.02299,28022.0,28021.0,0.49241485]
["bitfinex","BTCUSD",1680534153946,0.02299,28022.0,28021.0,0.56524304]
["bitfinex","BTCUSD",1680534154408,0.02299,28022.0,28021.0,0.57374304]
["bitfinex","BTCUSD",1680534155991,0.02299,28022.0,28021.0,0.54774304]
["bitfinex","BTCUSD",1680534156215,0.02299,28022.0,28021.0,0.57574304]
["bitfinex","BTCUSD",1680534156661,0.02299,28022.0,28021.0,0.9304536]
["bitfinex","BTCUSD",1680534157586,0.02299,28022.0,28021.0,0.9024536]
["bitfinex","BTCUSD",1680534157817,0.02299,28029.0,28021.0,0.9024536]
["bitfinex","BTCUSD",1680534157818,0.02299,28029.0,28028.0,0.3727]
["bitfinex","BTCUSD",1680534158042,0.02299,28029.0,28028.0,1.41619837]
["bitfinex","BTCUSD",1680534158270,0.02293,28029.0,28028.0,1.42475837]
["bitfinex","BTCUSD",1680534158560,0.02293,28029.0,28028.0,1.28298156]
["bitfinex","BTCUSD",1680534159235,0.02293,28029.0,28028.0,1.30195693]
["bitfinex","BTCUSD",1680534159944,0.02293,28029.0,28028.0,1.32995693]
["bitfinex","BTCUSD",1680534160927,0.02293,28029.0,28028.0,1.30195693]
["bitfinex","BTCUSD",1680534161201,0.02293,28029.0,28028.0,2.12995693]
["bitfinex","BTCUSD",1680534161481,0.02293,28029.0,28028.0,2.16536693]
["bitfinex","BTCUSD",1680534162005,0.02293,28029.0,28028.0,2.30126693]
["bitfinex","BTCUSD",1680534162244,0.02293,28029.0,28028.0,2.14428935]
["bitfinex","BTCUSD",1680534162484,0.02293,28029.0,28028.0,2.57228935]
["bitfinex","BTCUSD",1680534162709,0.02293,28029.0,28028.0,2.54428935]
["bitfinex","BTCUSD",1680534162935,0.02293,28029.0,28028.0,2.57228935]
["bitfinex","BTCUSD",1680534163165,0.02293,28029.0,28028.0,2.07228935]
["bitfinex","BTCUSD",1680534164331,0.02293,28029.0,28028.0,2.27228935]
["bitfinex","BTCUSD",1680534165240,0.02293,28029.0,28028.0,2.24428935]
["bitfinex","BTCUSD",1680534165468,0.02293,28029.0,28028.0,2.26576693]
["bitfinex","BTCUSD",1680534168228,0.02293,28029.0,28028.0,2.23776693]
["bitfinex","BTCUSD",1680534168457,0.02293,28029.0,28028.0,2.26576693]
["bitfinex","BTCUSD",1680534168730,0.02293,28029.0,28028.0,2.23776693]
["bitfinex","BTCUSD",1680534168962,0.02293,28029.0,28028.0,2.27228935]
["bitfinex","BTCUSD",1680534169194,0.02293,28029.0,28028.0,2.24428935]
["bitfinex","BTCUSD",1680534169430,0.02293,28029.0,28028.0,2.27228935]
["bitfinex","BTCUSD",1680534169665,0.02293,28029.0,28028.0,2.24428935]
["bitfinex","BTCUSD",1680534169884,0.02293,28029.0,28028.0,2.27228935]
["bitfinex","BTCUSD",1680534171532,0.02293,28029.0,28028.0,2.26576693]
["bitfinex","BTCUSD",1680534172712,0.84167451,28032.0,28031.0,0.2]
["bitfinex","BTCUSD",1680534172950,0.00018,28033.0,28032.0,0.56401]
["bitfinex","BTCUSD",1680534173195,0.02299,28034.0,28032.0,2.00664937]
["bitfinex","BTCUSD",1680534173430,0.02293,28034.0,28033.0,1.24974956]
["bitfinex","BTCUSD",1680534173673,2.0,28035.0,28034.0,1.00811]
["bitfinex","BTCUSD",1680534173674,1.99153,28035.0,28034.0,1.00811]
["bitfinex","BTCUSD",1680534173956,1.99171,28035.0,28034.0,2.21294802]
["bitfinex","BTCUSD",1680534174190,1.99153,28035.0,28034.0,2.23343611]
["bitfinex","BTCUSD",1680534174426,2.0,28040.0,28039.0,0.7727]
["bitfinex","BTCUSD",1680534174654,2.0,28040.0,28039.0,2.05933337]
["bitfinex","BTCUSD",1680534174655,2.00018,28040.0,28039.0,2.05933337]
["bitfinex","BTCUSD",1680534174896,2.00018,28040.0,28039.0,0.693103]
["bitfinex","BTCUSD",1680534175135,2.00018,28040.0,28039.0,0.76043572]
["bitfinex","BTCUSD",1680534175364,2.00018,28040.0,28039.0,1.30196928]
["bitfinex","BTCUSD",1680534175612,2.00018,28040.0,28039.0,1.56537928]
["bitfinex","BTCUSD",1680534175847,2.00018,28040.0,28039.0,1.36537928]
["bitfinex","BTCUSD",1680534176318,2.00018,28040.0,28039.0,1.66537928]
["bitfinex","BTCUSD",1680534176783,2.00018,28040.0,28039.0,1.63737928]
["bitfinex","BTCUSD",1680534177011,2.00018,28040.0,28039.0,1.66537928]
["bitfinex","BTCUSD",1680534177730,2.00018,28040.0,28039.0,1.65885686]
["bitfinex","BTCUSD",1680534178205,2.00018,28040.0,28039.0,1.63085686]
["bitfinex","BTCUSD",1680534178440,2.00018,28040.0,28039.0,1.65885686]
["bitfinex","BTCUSD",1680534178661,2.00018,28040.0,28039.0,1.80915686]
["bitfinex","BTCUSD",1680534179333,2.00018,28040.0,28039.0,2.00915686]
["bitfinex","BTCUSD",1680534179807,2.00018,28040.0,28039.0,2.03715686]
["bitfinex","BTCUSD",1680534180035,2.00018,28040.0,28039.0,2.00915686]
["bitfinex","BTCUSD",1680534180334,1.5178544,28040.0,28039.0,2.03733686]
["bitfinex","BTCUSD",1680534180797,1.5178544,28040.0,28039.0,2.00933686]
["bitfinex","BTCUSD",1680534181031,0.00018,28041.0,28040.0,0.54291]
["bitfinex","BTCUSD",1680534181277,0.02299,28046.0,28043.0,0.40811]
["bitfinex","BTCUSD",1680534181514,0.02299,28046.0,28043.0,1.24001056]
["bitfinex","BTCUSD",1680534181745,0.00018,28045.0,28043.0,1.24851056]
["bitfinex","BTCUSD",1680534181973,0.00018,28045.0,28043.0,1.39139756]
["bitfinex","BTCUSD",1680534182207,0.02299,28046.0,28043.0,1.39139756]
["bitfinex","BTCUSD",1680534182208,0.02317,28044.0,28043.0,1.56968756]
["bitfinex","BTCUSD",1680534182445,0.02299,28044.0,28043.0,1.56968756]
["bitfinex","BTCUSD",1680534182676,0.02299,28044.0,28043.0,1.60509756]
["bitfinex","BTCUSD",1680534183370,0.02299,28044.0,28043.0,1.45480756]
["bitfinex","BTCUSD",1680534183834,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534184180,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534184276,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534184494,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534184724,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534185174,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534185865,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534186140,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534186376,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534186605,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534186830,0.02299,28044.0,28043.0,1.82680756]
["bitfinex","BTCUSD",1680534187066,0.02299,28044.0,28043.0,1.85480756]
["bitfinex","BTCUSD",1680534187295,0.02299,28044.0,28043.0,1.87958756]
["bitfinex","BTCUSD",1680534187757,0.02269,28044.0,28043.0,1.89747032]
["bitfinex","BTCUSD",1680534188043,0.02299,28046.0,28045.0,0.40811]
["bitfinex","BTCUSD",1680534188275,0.02299,28046.0,28045.0,1.66873556]
["bitfinex","BTCUSD",1680534188729,0.0226854,28046.0,28045.0,2.95182507]
["bitfinex","BTCUSD",1680534189186,0.0226854,28046.0,28045.0,3.35834749]
["bitfinex","BTCUSD",1680534189421,0.0226854,28046.0,28045.0,3.35182507]
["bitfinex","BTCUSD",1680534189652,0.0226854,28046.0,28045.0,2.09673556]
["bitfinex","BTCUSD",1680534190621,0.0199354,28046.0,28045.0,2.09673556]
["bitfinex","BTCUSD",1680534191087,0.0199354,28046.0,28045.0,3.37979536]
["bitfinex","BTCUSD",1680534191332,0.0199354,28046.0,28045.0,2.09673556]
["bitfinex","BTCUSD",1680534191572,0.0199354,28046.0,28045.0,2.29673556]
["bitfinex","BTCUSD",1680534192987,0.0199354,28046.0,28045.0,2.10325798]
["bitfinex","BTCUSD",1680534193227,0.0199354,28046.0,28045.0,2.30325798]
["bitfinex","BTCUSD",1680534194151,0.01962049,28046.0,28045.0,3.58629411]
["bitfinex","BTCUSD",1680534195788,0.01962049,28046.0,28045.0,4.28629411]
["bitfinex","BTCUSD",1680534196010,0.0195133,28046.0,28045.0,4.28629411]
["bitfinex","BTCUSD",1680534196461,0.01702831,28046.0,28045.0,4.31114399]
["bitfinex","BTCUSD",1680534197142,0.01702831,28046.0,28045.0,1.99220786]
["bitfinex","BTCUSD",1680534197368,0.01702831,28046.0,28045.0,1.28370786]
["bitfinex","BTCUSD",1680534197369,0.014565,28046.0,28045.0,1.28370786]
["bitfinex","BTCUSD",1680534198046,0.014565,28046.0,28045.0,1.25570786]
["bitfinex","BTCUSD",1680534198270,0.01211288,28046.0,28045.0,1.28370786]
["bitfinex","BTCUSD",1680534198723,0.01211288,28046.0,28045.0,1.27718544]
["bitfinex","BTCUSD",1680534198959,0.01211288,28046.0,28045.0,1.57718544]
["bitfinex","BTCUSD",1680534199176,0.01211288,28046.0,28045.0,1.22061644]
["bitfinex","BTCUSD",1680534199406,0.00967191,28046.0,28045.0,0.56590588]
["bitfinex","BTCUSD",1680534199695,0.00967191,28046.0,28045.0,0.53049588]
["bitfinex","BTCUSD",1680534199904,0.00985191,28046.0,28045.0,0.50249588]
["bitfinex","BTCUSD",1680534200357,0.00985191,28046.0,28045.0,0.44901188]
["bitfinex","BTCUSD",1680534200579,0.00985191,28046.0,28045.0,0.04267788]
["bitfinex","BTCUSD",1680534200800,0.02135191,28046.0,28045.0,0.02484988]
["bitfinex","BTCUSD",1680534201255,0.2,28043.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680534201522,0.0114,28042.0,28037.0,0.071513]
["bitfinex","BTCUSD",1680534201762,0.2,28043.0,28042.0,0.3727]
["bitfinex","BTCUSD",1680534201980,0.20018,28043.0,28042.0,0.476426]
["bitfinex","BTCUSD",1680534202219,0.2,28043.0,28042.0,0.476426]
["bitfinex","BTCUSD",1680534202446,0.2,28043.0,28042.0,0.48294842]
["bitfinex","BTCUSD",1680534202888,0.20018,28043.0,28042.0,0.51094842]
["bitfinex","BTCUSD",1680534203340,0.2,28043.0,28042.0,0.51094842]
["bitfinex","BTCUSD",1680534203772,0.2,28043.0,28042.0,0.48294842]
["bitfinex","BTCUSD",1680534203989,0.2,28043.0,28042.0,0.51094842]
["bitfinex","BTCUSD",1680534204228,0.2,28043.0,28042.0,0.07458842]
["bitfinex","BTCUSD",1680534204460,0.2,28043.0,28042.0,0.12614688]
["bitfinex","BTCUSD",1680534204693,0.2,28043.0,28042.0,0.47084688]
["bitfinex","BTCUSD",1680534205183,0.20018,28043.0,28042.0,0.11962446]
["bitfinex","BTCUSD",1680534205422,0.20018,28043.0,28042.0,0.09162446]
["bitfinex","BTCUSD",1680534205423,0.2,28043.0,28042.0,0.09162446]
["bitfinex","BTCUSD",1680534205663,0.20018,28043.0,28042.0,0.11962446]
["bitfinex","BTCUSD",1680534206129,0.20018,28043.0,28042.0,0.06938846]
["bitfinex","BTCUSD",1680534206603,0.20018,28043.0,28042.0,0.04138846]
["bitfinex","BTCUSD",1680534206837,0.20018,28043.0,28042.0,0.06938846]
["bitfinex","BTCUSD",1680534207065,0.20018,28043.0,28042.0,0.04138846]
["bitfinex","BTCUSD",1680534207289,0.20018,28043.0,28042.0,0.06738846]
["bitfinex","BTCUSD",1680534207757,0.20018,28043.0,28042.0,0.04138846]
["bitfinex","BTCUSD",1680534207760,0.20018,28043.0,28042.0,0.06791088]
["bitfinex","BTCUSD",1680534209138,0.20018,28043.0,28042.0,0.12016988]
["bitfinex","BTCUSD",1680534210727,0.20018,28043.0,28042.0,0.11364746]
["bitfinex","BTCUSD",1680534214191,0.20018,28043.0,28042.0,0.10016988]
["bitfinex","BTCUSD",1680534214448,0.20018,28043.0,28042.0,0.12616988]
["bitfinex","BTCUSD",1680534215223,0.20018,28043.0,28042.0,0.49886988]
["bitfinex","BTCUSD",1680534216319,0.20018,28043.0,28042.0,0.47286988]
["bitfinex","BTCUSD",1680534216533,0.20018,28043.0,28042.0,0.50086988]
["bitfinex","BTCUSD",1680534216767,0.20018,28043.0,28042.0,0.49434746]
["bitfinex","BTCUSD",1680534218748,0.20018,28043.0,28042.0,0.50284746]
["bitfinex","BTCUSD",1680534220276,0.20018,28043.0,28042.0,0.50675135]
["bitfinex","BTCUSD",1680534221468,0.20018,28043.0,28042.0,0.47875135]
["bitfinex","BTCUSD",1680534221700,0.20018,28043.0,28042.0,0.50675135]
["bitfinex","BTCUSD",1680534222414,0.20018,28043.0,28042.0,0.49434746]
["bitfinex","BTCUSD",1680534226282,0.20018,28043.0,28042.0,0.50477216]
["bitfinex","BTCUSD",1680534228624,0.20018,28043.0,28042.0,0.49434746]
["bitfinex","BTCUSD",1680534230556,0.20018,28043.0,28042.0,0.12164746]
["bitfinex","BTCUSD",1680534230821,0.20018,28043.0,28042.0,0.06938846]
["bitfinex","BTCUSD",1680534231053,0.20018,28043.0,28042.0,0.05155846]
["bitfinex","BTCUSD",1680534231495,0.20018,28043.0,28042.0,0.06938846]
["bitfinex","BTCUSD",1680534231936,0.20018,28043.0,28042.0,0.04138846]
["bitfinex","BTCUSD",1680534232579,0.20018,28043.0,28042.0,0.05181316]
["bitfinex","BTCUSD",1680534232809,0.20018,28043.0,28042.0,0.07181316]
["bitfinex","BTCUSD",1680534233478,0.20018,28043.0,28042.0,0.05398316]
["bitfinex","BTCUSD",1680534234359,0.20018,28043.0,28042.0,0.04355846]
["bitfinex","BTCUSD",1680534235526,0.20748,28043.0,28042.0,0.04355846]
["bitfinex","BTCUSD",1680534235765,0.20748,28043.0,28042.0,0.02355846]
["bitfinex","BTCUSD",1680534235999,0.20748,28043.0,28042.0,0.03655846]
["bitfinex","BTCUSD",1680534236235,0.20748,28043.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680534236453,0.20748,28043.0,28042.0,0.02]
["bitfinex","BTCUSD",1680534236683,0.20748,28043.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680534236908,0.20748,28043.0,28042.0,0.013]
["bitfinex","BTCUSD",1680534237386,0.20748,28043.0,28042.0,0.03083]
["bitfinex","BTCUSD",1680534237918,0.20748,28043.0,28042.0,0.0412547]
["bitfinex","BTCUSD",1680534238172,0.20018,28043.0,28042.0,0.0412547]
["bitfinex","BTCUSD",1680534240265,0.20018,28043.0,28042.0,0.0234247]
["bitfinex","BTCUSD",1680534240513,0.20018,28043.0,28042.0,0.013]
["bitfinex","BTCUSD",1680534241562,0.60018,28043.0,28042.0,0.013]
["bitfinex","BTCUSD",1680534241824,0.708128,28043.0,28042.0,0.013]
["bitfinex","BTCUSD",1680534242088,0.708068,28043.0,28042.0,0.01289432]
["bitfinex","BTCUSD",1680534242415,0.2072,28043.0,28042.0,0.01289432]
["bitfinex","BTCUSD",1680534242626,0.2,28040.0,28038.0,0.017832]
["bitfinex","BTCUSD",1680534243390,0.2,28040.0,28039.0,0.02348321]
["bitfinex","BTCUSD",1680534243680,0.2,28040.0,28039.0,0.04131521]
["bitfinex","BTCUSD",1680534244222,0.2,28040.0,28039.0,0.05173991]
["bitfinex","BTCUSD",1680534245289,0.2,28040.0,28039.0,0.07773991]
["bitfinex","BTCUSD",1680534246525,0.2,28040.0,28039.0,0.06731521]
["bitfinex","BTCUSD",1680534247550,0.2,28040.0,28039.0,0.04131521]
["bitfinex","BTCUSD",1680534247783,0.2,28040.0,28039.0,0.06731521]
["bitfinex","BTCUSD",1680534249750,0.2,28040.0,28039.0,0.07773991]
["bitfinex","BTCUSD",1680534252006,0.2,28040.0,28039.0,0.12631091]
["bitfinex","BTCUSD",1680534252212,0.2,28040.0,28039.0,0.12649091]
["bitfinex","BTCUSD",1680534252432,0.2,28040.0,28039.0,0.11606621]
["bitfinex","BTCUSD",1680534252695,0.20738,28043.0,28039.0,0.11606621]
["bitfinex","BTCUSD",1680534253192,0.2072,28043.0,28040.0,0.14189681]
["bitfinex","BTCUSD",1680534253426,0.2,28043.0,28041.0,0.551225]
["bitfinex","BTCUSD",1680534253648,0.00018,28045.0,28042.0,0.427179]
["bitfinex","BTCUSD",1680534253873,2.20985191,28046.0,28043.0,0.478512]
["bitfinex","BTCUSD",1680534254099,2.20985191,28046.0,28044.0,0.054608]
["bitfinex","BTCUSD",1680534254332,1.30580319,28041.0,28040.0,0.0085]
["bitfinex","BTCUSD",1680534254574,1.30580319,28041.0,28040.0,0.473559]
["bitfinex","BTCUSD",1680534254793,1.30580319,28041.0,28040.0,0.52298686]
["bitfinex","BTCUSD",1680534255013,1.30580319,28041.0,28040.0,0.473559]
["bitfinex","BTCUSD",1680534255492,1.30580319,28041.0,28040.0,0.544885]
["bitfinex","BTCUSD",1680534255904,1.30580319,28041.0,28040.0,0.5468097]
["bitfinex","BTCUSD",1680534256375,1.30580319,28041.0,28040.0,0.19878353]
["bitfinex","BTCUSD",1680534256612,1.30580319,28041.0,28040.0,0.15545753]
["bitfinex","BTCUSD",1680534258488,1.30580319,28041.0,28040.0,0.14503283]
["bitfinex","BTCUSD",1680534259628,1.30580319,28041.0,28040.0,0.09153883]
["bitfinex","BTCUSD",1680534259854,1.30580319,28041.0,28040.0,0.09135883]
["bitfinex","BTCUSD",1680534260080,1.30580319,28041.0,28040.0,0.09153883]
["bitfinex","BTCUSD",1680534260306,1.30580319,28041.0,28040.0,0.05267383]
["bitfinex","BTCUSD",1680534260592,1.50580319,28041.0,28040.0,0.05267383]
["bitfinex","BTCUSD",1680534260788,1.70370151,28041.0,28040.0,0.05267383]
["bitfinex","BTCUSD",1680534261022,1.72548051,28041.0,28040.0,0.05267383]
["bitfinex","BTCUSD",1680534261256,1.53488219,28041.0,28040.0,0.05267383]
["bitfinex","BTCUSD",1680534261488,1.53488219,28041.0,28036.0,0.018013]
["bitfinex","BTCUSD",1680534261778,1.655,28041.0,28040.0,0.006]
["bitfinex","BTCUSD",1680534262056,1.53562719,28041.0,28040.0,0.006]
["bitfinex","BTCUSD",1680534262609,1.72920791,28041.0,28040.0,0.0104247]
["bitfinex","BTCUSD",1680534262889,0.2,28037.0,28036.0,0.028]
["bitfinex","BTCUSD",1680534263189,0.2,28037.0,28035.0,0.04941321]
["bitfinex","BTCUSD",1680534263596,0.2,28037.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680534263820,0.2,28037.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680534263821,0.40191481,28037.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680534264011,0.40191481,28037.0,28034.0,0.0104247]
["bitfinex","BTCUSD",1680534264188,0.260018,28037.0,28035.0,0.026]
["bitfinex","BTCUSD",1680534264404,0.2,28037.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680534265060,0.2,28037.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680534265493,0.2,28037.0,28034.0,0.028]
["bitfinex","BTCUSD",1680534265714,0.2,28037.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680534265911,0.2,28037.0,28033.0,0.045835]
["bitfinex","BTCUSD",1680534266135,0.2,28037.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680534266352,0.260748,28037.0,28034.0,0.028]
["bitfinex","BTCUSD",1680534266570,0.2,28037.0,28034.0,0.028]
["bitfinex","BTCUSD",1680534266778,0.2,28037.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680534267012,0.2,28037.0,28033.0,0.045835]
["bitfinex","BTCUSD",1680534267233,0.2,28037.0,28033.0,0.028]
["bitfinex","BTCUSD",1680534267687,0.02268,28036.0,28031.0,0.06760071]
["bitfinex","BTCUSD",1680534267902,0.029468,28035.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680534268114,0.0072,28035.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680534268487,0.0072,28035.0,28031.0,0.0282617]
["bitfinex","BTCUSD",1680534268725,0.0072,28035.0,28034.0,0.028]
["bitfinex","BTCUSD",1680534269014,0.0072,28035.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680534269306,0.0072,28035.0,28034.0,0.0104247]
["bitfinex","BTCUSD",1680534270144,0.0072,28035.0,28034.0,0.0304247]
["bitfinex","BTCUSD",1680534270374,0.4072,28035.0,28034.0,0.0304247]
["bitfinex","BTCUSD",1680534271236,0.4072,28035.0,28034.0,0.05128174]
["bitfinex","BTCUSD",1680534271455,0.6072,28035.0,28034.0,0.05128174]
["bitfinex","BTCUSD",1680534271688,0.667938,28035.0,28034.0,0.05128174]
["bitfinex","BTCUSD",1680534271902,0.6,28035.0,28034.0,0.05128174]
["bitfinex","BTCUSD",1680534272408,0.6,28035.0,28034.0,0.10596774]
["bitfinex","BTCUSD",1680534272409,0.4,28035.0,28034.0,0.10596774]
["bitfinex","BTCUSD",1680534272863,0.00018,28036.0,28034.0,0.10614774]
["bitfinex","BTCUSD",1680534273107,0.54708,28040.0,28035.0,0.408546]
["bitfinex","BTCUSD",1680534273370,1.30580319,28041.0,28036.0,0.532816]
["bitfinex","BTCUSD",1680534273648,1.30580319,28041.0,28037.0,0.037362]
["bitfinex","BTCUSD",1680534273904,1.30580319,28041.0,28038.0,0.053497]
["bitfinex","BTCUSD",1680534274158,1.30580319,28041.0,28039.0,0.035277]
["bitfinex","BTCUSD",1680534274392,1.30580319,28041.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680534274621,1.30580319,28041.0,28040.0,0.426244]
["bitfinex","BTCUSD",1680534274845,1.30580319,28041.0,28040.0,0.426424]
["bitfinex","BTCUSD",1680534275756,1.30580319,28041.0,28040.0,0.452424]
["bitfinex","BTCUSD",1680534276058,1.30580319,28041.0,28040.0,0.426424]
["bitfinex","BTCUSD",1680534276341,1.30580319,28041.0,28040.0,0.454424]
["bitfinex","BTCUSD",1680534277125,1.30580319,28041.0,28040.0,0.4648487]
["bitfinex","BTCUSD",1680534278688,1.30580319,28041.0,28040.0,0.0921487]
["bitfinex","BTCUSD",1680534278967,1.30580319,28041.0,28040.0,0.0919687]
["bitfinex","BTCUSD",1680534279522,1.30580319,28041.0,28040.0,0.081544]
["bitfinex","BTCUSD",1680534282379,1.30580319,28041.0,28040.0,0.081544]
["bitfinex","BTCUSD",1680534283067,1.30580319,28041.0,28040.0,0.09848951]
["bitfinex","BTCUSD",1680534283279,1.30580319,28041.0,28040.0,0.09866951]
["bitfinex","BTCUSD",1680534283492,1.30580319,28041.0,28040.0,0.47136951]
["bitfinex","BTCUSD",1680534285464,1.30580319,28041.0,28040.0,0.454424]
["bitfinex","BTCUSD",1680534285682,1.30080319,28041.0,28040.0,0.454424]
["bitfinex","BTCUSD",1680534286318,1.30080319,28041.0,28040.0,0.47979983]
["bitfinex","BTCUSD",1680534286525,1.15080319,28041.0,28040.0,0.45179983]
["bitfinex","BTCUSD",1680534286751,1.15080319,28041.0,28040.0,0.47979983]
["bitfinex","BTCUSD",1680534288115,1.25080319,28041.0,28040.0,0.47979983]
["bitfinex","BTCUSD",1680534289408,1.25080319,28041.0,28040.0,0.49674534]
["bitfinex","BTCUSD",1680534291419,1.25080319,28041.0,28040.0,0.47979983]
["bitfinex","BTCUSD",1680534291647,1.25080319,28041.0,28040.0,0.08926883]
["bitfinex","BTCUSD",1680534291878,1.25080319,28041.0,28040.0,0.05337583]
["bitfinex","BTCUSD",1680534292322,1.27424319,28041.0,28040.0,0.028]
["bitfinex","BTCUSD",1680534292542,1.25080319,28041.0,28036.0,0.018013]
["bitfinex","BTCUSD",1680534292765,1.3927,28041.0,28040.0,0.028]
["bitfinex","BTCUSD",1680534293009,1.3927,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680534293010,1.25080319,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680534293222,1.25080319,28041.0,28040.0,0.028]
["bitfinex","BTCUSD",1680534293439,1.25080319,28041.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680534293651,1.3927,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534293872,1.27289519,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534294089,1.27289519,28041.0,28037.0,0.017833]
["bitfinex","BTCUSD",1680534294330,1.27289519,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534294331,1.25080319,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534294540,1.27290919,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534294756,1.27290919,28041.0,28040.0,0.04294551]
["bitfinex","BTCUSD",1680534295172,1.25080319,28041.0,28040.0,0.01694551]
["bitfinex","BTCUSD",1680534295388,1.25080319,28041.0,28040.0,0.03694551]
["bitfinex","BTCUSD",1680534296036,1.25080319,28041.0,28040.0,0.01694551]
["bitfinex","BTCUSD",1680534296246,1.25080319,28041.0,28040.0,0.04294551]
["bitfinex","BTCUSD",1680534296458,1.25080319,28041.0,28040.0,0.06077651]
["bitfinex","BTCUSD",1680534296665,1.25080319,28041.0,28040.0,0.06294551]
["bitfinex","BTCUSD",1680534296919,1.25080319,28041.0,28040.0,0.01694551]
["bitfinex","BTCUSD",1680534297120,1.25080319,28041.0,28040.0,0.04294551]
["bitfinex","BTCUSD",1680534297552,1.25080319,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534298415,1.25080319,28041.0,28040.0,0.02378488]
["bitfinex","BTCUSD",1680534298624,1.25080319,28041.0,28040.0,0.04378488]
["bitfinex","BTCUSD",1680534298837,1.25080319,28041.0,28040.0,0.02378488]
["bitfinex","BTCUSD",1680534299267,1.25080319,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534299511,1.25080319,28041.0,28039.0,0.017831]
["bitfinex","BTCUSD",1680534300159,1.25080319,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534300393,1.25080319,28041.0,28040.0,0.02378488]
["bitfinex","BTCUSD",1680534300868,1.25080319,28041.0,28040.0,0.07631058]
["bitfinex","BTCUSD",1680534301087,1.25080319,28041.0,28040.0,0.09325609]
["bitfinex","BTCUSD",1680534301306,1.25080319,28041.0,28040.0,0.06947121]
["bitfinex","BTCUSD",1680534301732,1.25080319,28041.0,28040.0,0.09547121]
["bitfinex","BTCUSD",1680534301949,1.25080319,28041.0,28040.0,0.06947121]
["bitfinex","BTCUSD",1680534302388,1.25037397,28041.0,28040.0,0.11333789]
["bitfinex","BTCUSD",1680534302600,1.25037397,28041.0,28040.0,0.10645478]
["bitfinex","BTCUSD",1680534302817,1.25037397,28041.0,28040.0,0.13245478]
["bitfinex","BTCUSD",1680534303026,1.25037397,28041.0,28040.0,0.10645478]
["bitfinex","BTCUSD",1680534303581,1.25037397,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534305075,1.25037397,28041.0,28040.0,0.037831]
["bitfinex","BTCUSD",1680534305303,1.24687397,28041.0,28040.0,0.037831]
["bitfinex","BTCUSD",1680534305990,1.24687397,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534306453,1.26865397,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534306678,1.24687397,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534307443,1.19687397,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534307910,1.21860897,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534308154,1.19687397,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534308396,1.41956097,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534308617,1.41974097,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534308844,1.42624097,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534309068,1.22624097,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534309338,1.42624097,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534309594,1.42563175,28041.0,28040.0,0.08947121]
["bitfinex","BTCUSD",1680534309825,1.22563175,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534310060,1.19644475,28041.0,28040.0,0.037831]
["bitfinex","BTCUSD",1680534310706,1.07014475,28041.0,28040.0,0.074881]
["bitfinex","BTCUSD",1680534311839,1.07014475,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534312294,1.07014475,28041.0,28040.0,0.054019]
["bitfinex","BTCUSD",1680534313622,1.07014475,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534315947,1.07014475,28041.0,28040.0,0.055483]
["bitfinex","BTCUSD",1680534316428,1.07014475,28041.0,28040.0,0.055851]
["bitfinex","BTCUSD",1680534316677,1.06971553,28041.0,28040.0,0.055851]
["bitfinex","BTCUSD",1680534319452,1.06971553,28041.0,28040.0,0.0810502]
["bitfinex","BTCUSD",1680534319677,1.06971553,28041.0,28040.0,0.073682]
["bitfinex","BTCUSD",1680534323578,1.06928631,28041.0,28040.0,0.09912409]
["bitfinex","BTCUSD",1680534324022,1.06928631,28041.0,28040.0,0.15164979]
["bitfinex","BTCUSD",1680534324473,1.06928631,28041.0,28040.0,0.09912409]
["bitfinex","BTCUSD",1680534325382,1.06928631,28041.0,28040.0,0.08129309]
["bitfinex","BTCUSD",1680534325854,1.06928631,28041.0,28040.0,0.04544209]
["bitfinex","BTCUSD",1680534326649,1.06928631,28041.0,28040.0,0.02]
["bitfinex","BTCUSD",1680534328155,1.06928631,28041.0,28040.0,0.0725257]
["bitfinex","BTCUSD",1680534329309,1.34856294,28041.0,28040.0,0.0725257]
["bitfinex","BTCUSD",1680534329989,1.34813372,28041.0,28040.0,0.0725257]
["bitfinex","BTCUSD",1680534330457,1.06885709,28041.0,28040.0,0.0903567]
["bitfinex","BTCUSD",1680534330685,1.06885709,28041.0,28040.0,0.074235]
["bitfinex","BTCUSD",1680534330949,1.06885709,28041.0,28040.0,0.07397]
["bitfinex","BTCUSD",1680534332586,1.12286048,28041.0,28040.0,0.07397]
["bitfinex","BTCUSD",1680534332812,1.12286048,28041.0,28040.0,0.0849514]
["bitfinex","BTCUSD",1680534333272,1.12286048,28041.0,28040.0,0.07397]
["bitfinex","BTCUSD",1680534334237,1.12286048,28041.0,28040.0,0.13275553]
["bitfinex","BTCUSD",1680534334497,1.12286048,28041.0,28040.0,0.13293553]
["bitfinex","BTCUSD",1680534334720,1.12286048,28041.0,28040.0,0.11293553]
["bitfinex","BTCUSD",1680534334946,1.12286048,28041.0,28040.0,0.14093553]
["bitfinex","BTCUSD",1680534335171,1.12286048,28041.0,28040.0,0.09510453]
["bitfinex","BTCUSD",1680534335406,1.27516453,28041.0,28040.0,0.08678553]
["bitfinex","BTCUSD",1680534335636,1.27516453,28041.0,28040.0,0.0805257]
["bitfinex","BTCUSD",1680534336333,1.12243126,28041.0,28040.0,0.0525257]
["bitfinex","BTCUSD",1680534336560,1.12243126,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534336786,1.14403826,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534337012,1.12243126,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534337229,2.40630739,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534337465,2.5122664,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534337695,1.22839027,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534337923,1.20595227,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534338156,2.48982516,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534338401,1.14493026,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534338639,1.12243126,28041.0,28040.0,0.026]
["bitfinex","BTCUSD",1680534340730,1.12243126,28041.0,28040.0,0.043831]
["bitfinex","BTCUSD",1680534340970,1.12261126,28041.0,28040.0,0.082118]
["bitfinex","BTCUSD",1680534341922,1.12261126,28041.0,28040.0,0.084118]
["bitfinex","BTCUSD",1680534342174,1.12261126,28041.0,28040.0,0.056118]
["bitfinex","BTCUSD",1680534342400,1.12261126,28041.0,28040.0,0.084118]
["bitfinex","BTCUSD",1680534342843,1.12249126,28041.0,28040.0,0.1117271]
["bitfinex","BTCUSD",1680534343144,1.12243126,28041.0,28040.0,0.1117271]
["bitfinex","BTCUSD",1680534343588,1.12200204,28041.0,28040.0,0.1117271]
["bitfinex","BTCUSD",1680534344497,1.12200204,28041.0,28040.0,0.2807271]
["bitfinex","BTCUSD",1680534344732,1.12200204,28041.0,28040.0,0.2809071]
["bitfinex","BTCUSD",1680534345887,1.12200204,28041.0,28040.0,0.33969263]
["bitfinex","BTCUSD",1680534347013,1.12200204,28041.0,28040.0,0.31208353]
["bitfinex","BTCUSD",1680534348806,1.12200204,28041.0,28040.0,0.253298]
["bitfinex","BTCUSD",1680534349042,1.12200204,28041.0,28040.0,0.603298]
["bitfinex","BTCUSD",1680534350077,1.12157282,28041.0,28040.0,0.603298]
["bitfinex","BTCUSD",1680534350424,1.12157282,28041.0,28040.0,0.975998]
["bitfinex","BTCUSD",1680534351744,1.12157282,28041.0,28040.0,0.984498]
["bitfinex","BTCUSD",1680534352242,1.12157282,28041.0,28040.0,0.99075783]
["bitfinex","BTCUSD",1680534352955,1.12157282,28041.0,28040.0,1.29075783]
["bitfinex","BTCUSD",1680534353156,1.12157282,28041.0,28040.0,1.34328353]
["bitfinex","BTCUSD",1680534353608,1.12157282,28041.0,28040.0,1.37869353]
["bitfinex","BTCUSD",1680534354045,1.12157282,28041.0,28040.0,1.73340409]
["bitfinex","BTCUSD",1680534354249,1.12157282,28041.0,28040.0,1.70540409]
["bitfinex","BTCUSD",1680534354442,1.12157282,28041.0,28040.0,1.73340409]
["bitfinex","BTCUSD",1680534354662,1.12157282,28041.0,28040.0,1.67461856]
["bitfinex","BTCUSD",1680534355517,1.12157282,28041.0,28040.0,1.64661856]
["bitfinex","BTCUSD",1680534355739,1.12157282,28041.0,28040.0,1.67461856]
["bitfinex","BTCUSD",1680534357021,1.1211436,28041.0,28040.0,1.67461856]
["bitfinex","BTCUSD",1680534357677,1.1211436,28041.0,28040.0,0.961408]
["bitfinex","BTCUSD",1680534358109,1.1211436,28041.0,28040.0,0.96766783]
["bitfinex","BTCUSD",1680534358563,1.1211436,28041.0,28040.0,0.64749353]
["bitfinex","BTCUSD",1680534358773,1.1211436,28041.0,28040.0,0.61949353]
["bitfinex","BTCUSD",1680534359191,1.1211436,28041.0,28040.0,0.64749353]
["bitfinex","BTCUSD",1680534359862,1.1211436,28041.0,28040.0,0.14308353]
["bitfinex","BTCUSD",1680534360072,1.1211436,28041.0,28040.0,0.14290353]
["bitfinex","BTCUSD",1680534360297,1.1213236,28041.0,28040.0,0.14290353]
["bitfinex","BTCUSD",1680534363050,1.1213236,28041.0,28040.0,0.31240353]
["bitfinex","BTCUSD",1680534363257,1.1213236,28041.0,28040.0,0.71240353]
["bitfinex","BTCUSD",1680534363892,1.1213236,28041.0,28040.0,0.653618]
["bitfinex","BTCUSD",1680534364531,1.13502441,28041.0,28040.0,0.625618]
["bitfinex","BTCUSD",1680534364835,1.13441519,28041.0,28040.0,0.653798]
["bitfinex","BTCUSD",1680534366090,1.13441519,28041.0,28040.0,0.253798]
["bitfinex","BTCUSD",1680534366803,1.13441519,28041.0,28040.0,0.31258353]
["bitfinex","BTCUSD",1680534367269,1.13441519,28041.0,28040.0,0.12525253]
["bitfinex","BTCUSD",1680534367503,1.13441519,28041.0,28040.0,0.12507253]
["bitfinex","BTCUSD",1680534367732,1.13441519,28041.0,28040.0,0.10461653]
["bitfinex","BTCUSD",1680534367974,1.13441519,28041.0,28040.0,0.07661653]
["bitfinex","BTCUSD",1680534368195,1.13441519,28041.0,28040.0,0.10461653]
["bitfinex","BTCUSD",1680534368196,1.13459519,28041.0,28040.0,0.10461653]
["bitfinex","BTCUSD",1680534368429,1.13459519,28041.0,28040.0,0.05878553]
["bitfinex","BTCUSD",1680534368661,1.13459519,28041.0,28040.0,0.08678553]
["bitfinex","BTCUSD",1680534369344,1.13459519,28041.0,28040.0,0.10461653]
["bitfinex","BTCUSD",1680534369578,1.13459519,28041.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680534370013,1.13459519,28041.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680534370239,1.13459519,28041.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680534370487,1.13459519,28041.0,28040.0,0.028]
["bitfinex","BTCUSD",1680534370721,1.40550577,28041.0,28040.0,0.028]
["bitfinex","BTCUSD",1680534371217,0.4,28037.0,28035.0,0.04974363]
["bitfinex","BTCUSD",1680534371461,0.4,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680534371702,0.2,28034.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680534371939,0.2,28031.0,28028.0,0.02096]
["bitfinex","BTCUSD",1680534372169,0.2,28031.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680534372170,0.14189681,28030.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680534372667,0.4,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680534373144,0.4,28029.0,28028.0,0.02715983]
["bitfinex","BTCUSD",1680534373382,0.460658,28029.0,28028.0,0.02715983]
["bitfinex","BTCUSD",1680534373853,0.460658,28029.0,28025.0,0.02108]
["bitfinex","BTCUSD",1680534373854,0.4,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534375030,0.403,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534375253,0.4,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534375956,0.460658,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534376175,0.463658,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534376415,0.46704726,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534376646,0.47004726,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534376900,0.47004726,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534376901,0.46704726,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534377146,0.47004726,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534377364,0.53770999,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534377892,0.53470999,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680534378129,0.55776299,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534378375,0.13670999,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534378611,0.47554726,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680534378852,0.49708226,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534379072,0.49708226,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534379073,0.49508226,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534379321,0.49708226,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534379562,0.49508226,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534379800,0.58307349,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534380045,0.47354726,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534380264,0.47554726,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534380548,0.47354726,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534380802,0.47354726,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534381027,0.47354726,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534382175,0.54191999,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534382415,0.54191999,28026.0,28025.0,0.02284]
["bitfinex","BTCUSD",1680534382666,0.54091999,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534382877,0.54191999,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534383337,0.54091999,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534383559,0.54091999,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534383811,0.54091999,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534384087,0.54091999,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534384088,0.54191999,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534385333,0.54091999,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534385624,0.84091999,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534385861,0.84149077,28026.0,28025.0,0.02184]
["bitfinex","BTCUSD",1680534386319,0.84049077,28026.0,28025.0,0.02084]
["bitfinex","BTCUSD",1680534386534,0.84049077,28026.0,28025.0,0.01514971]
["bitfinex","BTCUSD",1680534386761,0.86244477,28026.0,28025.0,0.01414971]
["bitfinex","BTCUSD",1680534387001,0.86344477,28026.0,28025.0,0.01514971]
["bitfinex","BTCUSD",1680534387231,0.86244477,28026.0,28025.0,0.01414971]
["bitfinex","BTCUSD",1680534387452,0.84049077,28026.0,28025.0,0.00748332]
["bitfinex","BTCUSD",1680534387679,0.86190877,28026.0,28025.0,0.00748332]
["bitfinex","BTCUSD",1680534388184,0.86190877,28026.0,28025.0,0.00848332]
["bitfinex","BTCUSD",1680534388419,0.79453604,28026.0,28025.0,0.00084074]
["bitfinex","BTCUSD",1680534388651,0.79553604,28026.0,28025.0,0.00184074]
["bitfinex","BTCUSD",1680534388878,0.79453604,28026.0,28025.0,0.00084074]
["bitfinex","BTCUSD",1680534389099,0.79453604,28026.0,28025.0,0.00184074]
["bitfinex","BTCUSD",1680534389335,0.46661804,28026.0,28025.0,0.00184074]
["bitfinex","BTCUSD",1680534389564,0.46661804,28026.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534389787,0.46761804,28026.0,28024.0,0.038741]
["bitfinex","BTCUSD",1680534390018,0.46661804,28026.0,28024.0,0.038741]
["bitfinex","BTCUSD",1680534390515,0.05950049,28025.0,28024.0,0.038741]
["bitfinex","BTCUSD",1680534390735,0.05950049,28025.0,28024.0,0.076072]
["bitfinex","BTCUSD",1680534390958,0.05950049,28025.0,28024.0,0.038741]
["bitfinex","BTCUSD",1680534391183,0.05950049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534391408,0.05950049,28025.0,28024.0,0.02715983]
["bitfinex","BTCUSD",1680534391848,0.06050049,28025.0,28024.0,0.02715983]
["bitfinex","BTCUSD",1680534392336,0.05950049,28025.0,28024.0,0.02715983]
["bitfinex","BTCUSD",1680534392559,0.06150049,28025.0,28024.0,0.02715983]
["bitfinex","BTCUSD",1680534392797,0.05950049,28025.0,28024.0,0.02715983]
["bitfinex","BTCUSD",1680534393021,0.06050049,28025.0,28024.0,0.08161483]
["bitfinex","BTCUSD",1680534393473,0.06050049,28025.0,28024.0,0.038741]
["bitfinex","BTCUSD",1680534393936,0.46050049,28025.0,28024.0,0.02108]
["bitfinex","BTCUSD",1680534394158,0.45950049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534394378,0.46150049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534394847,0.45950049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534395064,0.46250049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534395285,0.45950049,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680534395510,0.66150049,28025.0,28024.0,0.01436019]
["bitfinex","BTCUSD",1680534395794,0.65950049,28025.0,28024.0,0.01436019]
["bitfinex","BTCUSD",1680534395988,0.74991554,28025.0,28024.0,0.01436019]
["bitfinex","BTCUSD",1680534396471,0.74991554,28025.0,28024.0,0.00784374]
["bitfinex","BTCUSD",1680534396707,1.04991554,28025.0,28024.0,0.00784374]
["bitfinex","BTCUSD",1680534396895,0.98129749,28025.0,28024.0,0.00784374]
["bitfinex","BTCUSD",1680534397172,0.98329749,28025.0,28024.0,0.00784374]
["bitfinex","BTCUSD",1680534397398,0.98129749,28025.0,28024.0,0.00137906]
["bitfinex","BTCUSD",1680534397628,0.98329749,28025.0,28024.0,0.00137906]
["bitfinex","BTCUSD",1680534397841,1.08029524,28025.0,28024.0,0.00137906]
["bitfinex","BTCUSD",1680534398062,1.08229524,28025.0,28024.0,0.00137906]
["bitfinex","BTCUSD",1680534398524,1.08029524,28025.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680534398743,0.021933,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680534399421,0.08138755,28024.0,28023.0,0.01449408]
["bitfinex","BTCUSD",1680534399644,0.26418218,28024.0,28023.0,0.01449408]
["bitfinex","BTCUSD",1680534399872,0.28541818,28024.0,28023.0,0.01449408]
["bitfinex","BTCUSD",1680534400347,0.28541818,28024.0,28023.0,0.00811123]
["bitfinex","BTCUSD",1680534400792,0.28749818,28024.0,28023.0,0.00811123]
["bitfinex","BTCUSD",1680534401467,0.28549818,28024.0,28023.0,0.00175148]
["bitfinex","BTCUSD",1680534401693,0.26718218,28024.0,28023.0,0.00175148]
["bitfinex","BTCUSD",1680534401909,0.26418218,28024.0,28023.0,0.00175148]
["bitfinex","BTCUSD",1680534402136,0.28675318,28024.0,28023.0,0.00175148]
["bitfinex","BTCUSD",1680534402418,0.28675318,28024.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680534402419,0.58675318,28024.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680534402710,0.48245109,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680534403640,0.53941838,28023.0,28022.0,0.01456957]
["bitfinex","BTCUSD",1680534404101,0.54791838,28023.0,28022.0,0.01456957]
["bitfinex","BTCUSD",1680534404344,0.54591838,28023.0,28022.0,0.01456957]
["bitfinex","BTCUSD",1680534404568,0.54791838,28023.0,28022.0,0.00838814]
["bitfinex","BTCUSD",1680534404795,0.54591838,28023.0,28022.0,0.00838814]
["bitfinex","BTCUSD",1680534405039,0.54791838,28023.0,28022.0,0.00838814]
["bitfinex","BTCUSD",1680534405490,0.54791838,28023.0,28022.0,0.00222879]
["bitfinex","BTCUSD",1680534406409,0.4,28018.0,28017.0,0.038745]
["bitfinex","BTCUSD",1680534406648,0.4,28018.0,28017.0,0.038925]
["bitfinex","BTCUSD",1680534407579,0.46113121,28018.0,28017.0,0.038925]
["bitfinex","BTCUSD",1680534407810,0.06413121,28018.0,28017.0,0.02108]
["bitfinex","BTCUSD",1680534408047,0.06413121,28018.0,28017.0,0.038926]
["bitfinex","BTCUSD",1680534410514,0.06113121,28018.0,28017.0,0.038926]
["bitfinex","BTCUSD",1680534410738,0.06413121,28018.0,28017.0,0.038926]
["bitfinex","BTCUSD",1680534411816,0.06113121,28018.0,28017.0,0.038926]
["bitfinex","BTCUSD",1680534412041,0.06413121,28018.0,28017.0,0.038926]
["bitfinex","BTCUSD",1680534412709,0.06413121,28018.0,28017.0,0.02108]
["bitfinex","BTCUSD",1680534412949,0.21957914,28018.0,28017.0,0.02108]
["bitfinex","BTCUSD",1680534413167,0.47704433,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680534413379,0.49865733,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680534413831,0.49822811,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680534414487,0.49522811,28018.0,28017.0,0.01554424]
["bitfinex","BTCUSD",1680534414710,0.49822811,28018.0,28017.0,0.01554424]
["bitfinex","BTCUSD",1680534414947,0.49522811,28018.0,28017.0,0.01554424]
["bitfinex","BTCUSD",1680534415178,0.49722811,28018.0,28017.0,0.01554424]
["bitfinex","BTCUSD",1680534415403,0.49522811,28018.0,28017.0,0.01026739]
["bitfinex","BTCUSD",1680534416085,0.79522811,28018.0,28017.0,0.01026739]
["bitfinex","BTCUSD",1680534416380,0.80342611,28018.0,28017.0,0.00500939]
["bitfinex","BTCUSD",1680534416602,0.80336611,28018.0,28017.0,0.00500939]
["bitfinex","BTCUSD",1680534417277,0.94426292,28018.0,28017.0,9.39e-06]
["bitfinex","BTCUSD",1680534417537,0.6,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680534417786,0.987807,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680534418017,0.787807,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680534418475,0.84204004,28015.0,28014.0,0.0156767]
["bitfinex","BTCUSD",1680534418705,0.84004004,28015.0,28014.0,0.0156767]
["bitfinex","BTCUSD",1680534419145,0.84104004,28015.0,28014.0,0.0156767]
["bitfinex","BTCUSD",1680534419362,0.84104004,28015.0,28014.0,0.01048654]
["bitfinex","BTCUSD",1680534420482,0.84104004,28015.0,28014.0,0.00532425]
["bitfinex","BTCUSD",1680534421399,0.84817904,28015.0,28014.0,0.0001804]
["bitfinex","BTCUSD",1680534421632,0.84104004,28015.0,28014.0,0.0001804]
["bitfinex","BTCUSD",1680534422315,0.84004004,28015.0,28014.0,0.0001804]
["bitfinex","BTCUSD",1680534422537,0.4,28012.0,28011.0,0.0209]
["bitfinex","BTCUSD",1680534422798,0.44,28012.0,28011.0,0.0209]
["bitfinex","BTCUSD",1680534423036,0.00018,28014.0,28011.0,0.0209]
["bitfinex","BTCUSD",1680534423271,0.75873304,28015.0,28011.0,0.03875]
["bitfinex","BTCUSD",1680534423272,0.45323304,28015.0,28011.0,0.03875]
["bitfinex","BTCUSD",1680534423496,0.4,28015.0,28012.0,0.036349]
["bitfinex","BTCUSD",1680534423721,0.4,28015.0,28013.0,0.017848]
["bitfinex","BTCUSD",1680534423956,0.4,28015.0,28014.0,0.236871]
["bitfinex","BTCUSD",1680534424192,0.403,28015.0,28014.0,0.254899]
["bitfinex","BTCUSD",1680534424424,0.4,28015.0,28014.0,0.254899]
["bitfinex","BTCUSD",1680534424660,0.402,28015.0,28014.0,0.254899]
["bitfinex","BTCUSD",1680534424894,0.4,28015.0,28014.0,0.254899]
["bitfinex","BTCUSD",1680534425115,0.401,28015.0,28014.0,0.254899]
["bitfinex","BTCUSD",1680534425575,0.44605905,28015.0,28014.0,0.237051]
["bitfinex","BTCUSD",1680534425795,0.44605905,28015.0,28014.0,0.20018]
["bitfinex","BTCUSD",1680534426015,0.44605905,28015.0,28014.0,0.218028]
["bitfinex","BTCUSD",1680534426494,0.401,28015.0,28014.0,0.218028]
["bitfinex","BTCUSD",1680534426699,0.401,28015.0,28014.0,0.253747]
["bitfinex","BTCUSD",1680534427352,0.401,28015.0,28014.0,0.235899]
["bitfinex","BTCUSD",1680534427577,0.40118,28015.0,28014.0,0.253567]
["bitfinex","BTCUSD",1680534427798,0.401,28015.0,28014.0,0.253747]
["bitfinex","BTCUSD",1680534429360,0.45397206,28015.0,28014.0,0.253747]
["bitfinex","BTCUSD",1680534430759,0.05403206,28015.0,28014.0,0.253687]
["bitfinex","BTCUSD",1680534430992,0.05397206,28015.0,28014.0,0.253567]
["bitfinex","BTCUSD",1680534431449,0.001,28015.0,28014.0,0.253567]
["bitfinex","BTCUSD",1680534433041,0.001,28015.0,28014.0,0.2825114]
["bitfinex","BTCUSD",1680534434417,0.001,28015.0,28014.0,0.653567]
["bitfinex","BTCUSD",1680534435539,0.30018,28023.0,28020.0,0.2]
["bitfinex","BTCUSD",1680534435795,0.30018,28023.0,28020.0,0.217844]
["bitfinex","BTCUSD",1680534436462,0.05114644,28022.0,28020.0,0.217844]
["bitfinex","BTCUSD",1680534436695,0.05132644,28022.0,28021.0,0.036536]
["bitfinex","BTCUSD",1680534438044,0.05132644,28022.0,28021.0,0.054379]
["bitfinex","BTCUSD",1680534438519,0.05132644,28022.0,28021.0,0.056379]
["bitfinex","BTCUSD",1680534438962,0.05114644,28022.0,28021.0,0.056379]
["bitfinex","BTCUSD",1680534439400,0.04992951,28024.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534439642,0.05010951,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534439858,0.00018,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534440079,2.00018,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534441234,0.005,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534441884,2.00018,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534442100,2.01118,28025.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534442381,2.00018,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534442600,0.011,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534442817,2.00018,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534443036,2.00018,28025.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534443037,2.01118,28025.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534443973,2.00018,28025.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680534444218,0.011,28024.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534444447,2.00018,28025.0,28023.0,0.054763]
["bitfinex","BTCUSD",1680534444676,2.01218,28025.0,28023.0,0.018842]
["bitfinex","BTCUSD",1680534444943,2.00018,28025.0,28024.0,0.037463]
["bitfinex","BTCUSD",1680534445180,2.00018,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680534445626,2.00118,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680534445855,2.00018,28025.0,28024.0,0.017841]
["bitfinex","BTCUSD",1680534447227,2.00118,28025.0,28024.0,0.063725]
["bitfinex","BTCUSD",1680534447957,2.001,28025.0,28024.0,0.063905]
["bitfinex","BTCUSD",1680534449332,2.001,28025.0,28024.0,0.063725]
["bitfinex","BTCUSD",1680534450496,2.0,28025.0,28024.0,0.428425]
["bitfinex","BTCUSD",1680534450743,2.002,28025.0,28024.0,0.445605]
["bitfinex","BTCUSD",1680534451437,2.04804857,28025.0,28024.0,0.45186484]
["bitfinex","BTCUSD",1680534452886,2.04804857,28025.0,28024.0,0.65186484]
["bitfinex","BTCUSD",1680534453333,2.04804857,28025.0,28024.0,1.1840754]
["bitfinex","BTCUSD",1680534453555,2.04804857,28025.0,28024.0,1.17781556]
["bitfinex","BTCUSD",1680534453784,2.04794137,28025.0,28024.0,1.17781556]
["bitfinex","BTCUSD",1680534454441,2.04594137,28025.0,28024.0,1.16081556]
["bitfinex","BTCUSD",1680534454659,2.04594137,28025.0,28024.0,1.18881556]
["bitfinex","BTCUSD",1680534455758,2.04594137,28025.0,28024.0,0.283905]
["bitfinex","BTCUSD",1680534455978,2.04594137,28025.0,28024.0,0.255905]
["bitfinex","BTCUSD",1680534456198,2.04594137,28025.0,28024.0,0.066064]
["bitfinex","BTCUSD",1680534456465,2.18801818,28025.0,28024.0,0.028]
["bitfinex","BTCUSD",1680534456707,2.56497639,28025.0,28024.0,0.028]
["bitfinex","BTCUSD",1680534456940,2.56497639,28025.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534456941,2.45459834,28025.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534457175,2.45459834,28025.0,28024.0,0.03425984]
["bitfinex","BTCUSD",1680534457176,2.96756515,28025.0,28024.0,0.03425984]
["bitfinex","BTCUSD",1680534457407,2.85435434,28025.0,28024.0,0.02780057]
["bitfinex","BTCUSD",1680534457640,2.45435434,28025.0,28024.0,0.03406041]
["bitfinex","BTCUSD",1680534457882,2.45453434,28025.0,28024.0,0.00625984]
["bitfinex","BTCUSD",1680534458113,0.4,28024.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534458334,0.028294,28023.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534458993,0.04603378,28023.0,28022.0,0.2]
["bitfinex","BTCUSD",1680534460563,0.05003378,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534460792,0.45003378,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534461008,0.80456199,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534464134,0.80474199,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534465402,0.80462199,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534465621,0.80456199,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534466274,0.42565102,28023.0,28022.0,0.202]
["bitfinex","BTCUSD",1680534466487,0.44778546,28023.0,28022.0,0.19763945]
["bitfinex","BTCUSD",1680534467151,0.44378546,28023.0,28022.0,0.19563945]
["bitfinex","BTCUSD",1680534467375,0.44378546,28023.0,28022.0,0.19329296]
["bitfinex","BTCUSD",1680534467589,0.44778546,28023.0,28022.0,0.19329296]
["bitfinex","BTCUSD",1680534468449,0.44378546,28023.0,28022.0,0.18696199]
["bitfinex","BTCUSD",1680534468674,0.44778546,28023.0,28022.0,0.18896199]
["bitfinex","BTCUSD",1680534468900,0.44378546,28023.0,28022.0,0.18696199]
["bitfinex","BTCUSD",1680534469120,0.44778546,28023.0,28022.0,0.18896199]
["bitfinex","BTCUSD",1680534469599,0.44778546,28023.0,28022.0,0.18464649]
["bitfinex","BTCUSD",1680534470504,0.44778546,28023.0,28022.0,0.18018934]
["bitfinex","BTCUSD",1680534470718,0.44760546,28023.0,28022.0,0.18018934]
["bitfinex","BTCUSD",1680534471396,0.44760546,28023.0,28022.0,0.17591598]
["bitfinex","BTCUSD",1680534471615,0.04760546,28023.0,28022.0,0.17591598]
["bitfinex","BTCUSD",1680534472273,0.25302329,28023.0,28022.0,0.17591598]
["bitfinex","BTCUSD",1680534472497,0.24902329,28023.0,28022.0,0.16965906]
["bitfinex","BTCUSD",1680534472713,0.25302329,28023.0,28022.0,0.17065906]
["bitfinex","BTCUSD",1680534472929,0.04360546,28023.0,28022.0,0.16965906]
["bitfinex","BTCUSD",1680534473154,0.04760546,28023.0,28022.0,0.17065906]
["bitfinex","BTCUSD",1680534473379,0.04760546,28023.0,28022.0,0.16641851]
["bitfinex","BTCUSD",1680534474016,0.04260546,28023.0,28022.0,0.16641851]
["bitfinex","BTCUSD",1680534474514,0.44260546,28023.0,28022.0,0.1622135]
["bitfinex","BTCUSD",1680534474753,0.73311505,28023.0,28022.0,0.001]
["bitfinex","BTCUSD",1680534475422,0.72911505,28023.0,28021.0,0.1612135]
["bitfinex","BTCUSD",1680534475641,0.029591,28022.0,28021.0,0.1612135]
["bitfinex","BTCUSD",1680534476321,0.04747376,28022.0,28021.0,0.1612135]
["bitfinex","BTCUSD",1680534476762,0.32338074,28022.0,28021.0,0.1612135]
["bitfinex","BTCUSD",1680534477438,0.05417376,28022.0,28021.0,0.1622135]
["bitfinex","BTCUSD",1680534477712,0.05017376,28022.0,28021.0,0.1632135]
["bitfinex","BTCUSD",1680534477983,0.05417376,28022.0,28021.0,0.1632135]
["bitfinex","BTCUSD",1680534481710,0.05435376,28022.0,28021.0,0.1632135]
["bitfinex","BTCUSD",1680534482731,0.04155003,28022.0,28021.0,0.15903961]
["bitfinex","BTCUSD",1680534482964,0.04155003,28022.0,28021.0,0.17688261]
["bitfinex","BTCUSD",1680534483433,0.04155003,28022.0,28021.0,0.15921961]
["bitfinex","BTCUSD",1680534483655,0.03755003,28022.0,28021.0,0.15487342]
["bitfinex","BTCUSD",1680534483881,0.03755003,28022.0,28021.0,0.15587342]
["bitfinex","BTCUSD",1680534484111,0.04355003,28022.0,28021.0,0.15587342]
["bitfinex","BTCUSD",1680534484339,0.43755003,28022.0,28021.0,0.15487342]
["bitfinex","BTCUSD",1680534484540,0.68840231,28022.0,28021.0,0.15173161]
["bitfinex","BTCUSD",1680534484765,0.43773003,28022.0,28021.0,0.15073161]
["bitfinex","BTCUSD",1680534485078,0.44373003,28022.0,28021.0,0.15273161]
["bitfinex","BTCUSD",1680534485539,0.44355003,28022.0,28021.0,0.14860573]
["bitfinex","BTCUSD",1680534485755,0.44373003,28022.0,28021.0,0.14860573]
["bitfinex","BTCUSD",1680534486228,0.43773003,28022.0,28021.0,0.14660573]
["bitfinex","BTCUSD",1680534486420,0.44355003,28022.0,28021.0,0.14349572]
["bitfinex","BTCUSD",1680534487139,2.44344283,28022.0,28021.0,0.14349572]
["bitfinex","BTCUSD",1680534487436,2.43744283,28022.0,28021.0,0.14249572]
["bitfinex","BTCUSD",1680534487660,2.04344283,28022.0,28021.0,0.15824452]
["bitfinex","BTCUSD",1680534488361,2.04344283,28022.0,28021.0,0.15842452]
["bitfinex","BTCUSD",1680534489073,2.03744283,28022.0,28021.0,0.15642452]
["bitfinex","BTCUSD",1680534489305,2.03744283,28022.0,28021.0,0.16842452]
["bitfinex","BTCUSD",1680534489550,2.03744283,28022.0,28021.0,0.64047357]
["bitfinex","BTCUSD",1680534489777,2.01714283,28022.0,28021.0,1.05279013]
["bitfinex","BTCUSD",1680534490018,2.01714283,28022.0,28021.0,1.70897013]
["bitfinex","BTCUSD",1680534490250,1.89084283,28022.0,28021.0,2.44248013]
["bitfinex","BTCUSD",1680534490494,1.92565066,28022.0,28021.0,2.44248013]
["bitfinex","BTCUSD",1680534490721,1.92545402,28022.0,28021.0,2.45848013]
["bitfinex","BTCUSD",1680534491419,1.92545402,28022.0,28021.0,2.43048013]
["bitfinex","BTCUSD",1680534491850,1.92545402,28022.0,28021.0,2.75358013]
["bitfinex","BTCUSD",1680534492076,1.92545402,28022.0,28021.0,2.78158013]
["bitfinex","BTCUSD",1680534492309,1.92545402,28022.0,28021.0,2.75358013]
["bitfinex","BTCUSD",1680534492536,1.92545402,28022.0,28021.0,2.78158013]
["bitfinex","BTCUSD",1680534492765,1.92545402,28022.0,28021.0,2.75358013]
["bitfinex","BTCUSD",1680534492995,1.92545402,28022.0,28021.0,2.78158013]
["bitfinex","BTCUSD",1680534493233,1.92545402,28022.0,28021.0,2.75358013]
["bitfinex","BTCUSD",1680534493463,1.92545402,28022.0,28021.0,2.78158013]
["bitfinex","BTCUSD",1680534494422,1.12545402,28022.0,28021.0,2.78158013]
["bitfinex","BTCUSD",1680534494873,1.12545402,28022.0,28021.0,2.45928013]
["bitfinex","BTCUSD",1680534495578,1.12545402,28022.0,28021.0,2.43028013]
["bitfinex","BTCUSD",1680534496025,1.12545402,28022.0,28021.0,2.45828013]
["bitfinex","BTCUSD",1680534500799,1.12545402,28022.0,28021.0,2.05828013]
["bitfinex","BTCUSD",1680534501093,1.12545402,28022.0,28021.0,1.21055957]
["bitfinex","BTCUSD",1680534501384,1.26753083,28022.0,28021.0,0.20350752]
["bitfinex","BTCUSD",1680534501827,1.12563402,28022.0,28021.0,0.16640152]
["bitfinex","BTCUSD",1680534501852,1.52563402,28022.0,28021.0,0.16640152]
["bitfinex","BTCUSD",1680534502111,1.74005542,28022.0,28021.0,0.16640152]
["bitfinex","BTCUSD",1680534502365,1.54749202,28022.0,28021.0,0.13840152]
["bitfinex","BTCUSD",1680534502659,1.52745402,28022.0,28021.0,0.001]
["bitfinex","BTCUSD",1680534502894,0.4,28019.0,28018.0,0.13532092]
["bitfinex","BTCUSD",1680534503137,0.4,28019.0,28018.0,0.15316592]
["bitfinex","BTCUSD",1680534503374,0.4,28019.0,28018.0,0.13532092]
["bitfinex","BTCUSD",1680534503616,0.43046984,28019.0,28018.0,0.13532092]
["bitfinex","BTCUSD",1680534504325,0.43046984,28019.0,28018.0,0.14032092]
["bitfinex","BTCUSD",1680534505765,0.48097482,28019.0,28018.0,0.14032092]
["bitfinex","BTCUSD",1680534505992,0.43046984,28019.0,28018.0,0.14032092]
["bitfinex","BTCUSD",1680534506212,0.03046984,28019.0,28018.0,0.15816592]
["bitfinex","BTCUSD",1680534507486,1.49082619,28022.0,28018.0,0.15816592]
["bitfinex","BTCUSD",1680534508382,0.4,28019.0,28018.0,0.15816592]
["bitfinex","BTCUSD",1680534508605,0.00018,28020.0,28018.0,0.15816592]
["bitfinex","BTCUSD",1680534508821,1.49082619,28022.0,28018.0,0.15316592]
["bitfinex","BTCUSD",1680534509255,1.68228683,28022.0,28018.0,0.15316592]
["bitfinex","BTCUSD",1680534509521,1.49082619,28022.0,28018.0,0.15316592]
["bitfinex","BTCUSD",1680534509751,0.4,28019.0,28018.0,0.15316592]
["bitfinex","BTCUSD",1680534509966,0.4,28019.0,28018.0,0.18653092]
["bitfinex","BTCUSD",1680534510181,0.4,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534510400,0.43283951,28019.0,28018.0,0.19275792]
["bitfinex","BTCUSD",1680534510619,0.43283951,28019.0,28018.0,0.19293792]
["bitfinex","BTCUSD",1680534510854,0.43283951,28019.0,28018.0,0.15334592]
["bitfinex","BTCUSD",1680534511078,0.43283951,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534511301,0.43283951,28019.0,28018.0,0.16460575]
["bitfinex","BTCUSD",1680534513552,0.43283951,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534514000,0.03283951,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534514223,0.43283951,28019.0,28018.0,0.15816592]
["bitfinex","BTCUSD",1680534514430,0.43283951,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534514655,0.03283951,28019.0,28018.0,0.15834592]
["bitfinex","BTCUSD",1680534514903,0.03283951,28019.0,28018.0,0.19618392]
["bitfinex","BTCUSD",1680534515382,0.03283951,28019.0,28018.0,1.39544448]
["bitfinex","BTCUSD",1680534515617,0.03283951,28019.0,28018.0,2.05158448]
["bitfinex","BTCUSD",1680534515844,0.03283951,28019.0,28018.0,2.04658448]
["bitfinex","BTCUSD",1680534516065,0.03283951,28019.0,28018.0,2.07458448]
["bitfinex","BTCUSD",1680534516287,0.03283951,28019.0,28018.0,2.37452448]
["bitfinex","BTCUSD",1680534516508,1.09064619,28020.0,28019.0,0.03541]
["bitfinex","BTCUSD",1680534516739,1.09064619,28020.0,28019.0,1.65299256]
["bitfinex","BTCUSD",1680534516955,1.09064619,28020.0,28019.0,1.82417256]
["bitfinex","BTCUSD",1680534517417,1.12602499,28020.0,28019.0,2.23061239]
["bitfinex","BTCUSD",1680534517640,1.12602499,28020.0,28019.0,2.25861239]
["bitfinex","BTCUSD",1680534517856,1.12602499,28020.0,28019.0,2.23061239]
["bitfinex","BTCUSD",1680534518773,1.12602499,28020.0,28019.0,1.90851239]
["bitfinex","BTCUSD",1680534519005,1.12602499,28020.0,28019.0,1.93651239]
["bitfinex","BTCUSD",1680534519455,1.12602499,28020.0,28019.0,1.93025256]
["bitfinex","BTCUSD",1680534519665,1.12602499,28020.0,28019.0,1.90225256]
["bitfinex","BTCUSD",1680534519960,1.12602499,28020.0,28019.0,1.93025256]
["bitfinex","BTCUSD",1680534521497,1.12602499,28020.0,28019.0,1.93031256]
["bitfinex","BTCUSD",1680534521720,1.12602499,28020.0,28019.0,1.92181256]
["bitfinex","BTCUSD",1680534521945,1.12602499,28020.0,28019.0,1.77410256]
["bitfinex","BTCUSD",1680534522395,1.12602499,28020.0,28019.0,1.80210256]
["bitfinex","BTCUSD",1680534522851,1.12602499,28020.0,28019.0,1.80836239]
["bitfinex","BTCUSD",1680534523301,1.12602499,28020.0,28019.0,1.81686239]
["bitfinex","BTCUSD",1680534524650,1.12602499,28020.0,28019.0,1.80836239]
["bitfinex","BTCUSD",1680534524879,1.12602499,28020.0,28019.0,1.72266239]
["bitfinex","BTCUSD",1680534525378,1.12593202,28020.0,28019.0,1.31640256]
["bitfinex","BTCUSD",1680534529271,1.12593202,28020.0,28019.0,1.32266239]
["bitfinex","BTCUSD",1680534529488,1.12593202,28020.0,28019.0,1.33266239]
["bitfinex","BTCUSD",1680534529703,1.12593202,28020.0,28019.0,1.34406239]
["bitfinex","BTCUSD",1680534531464,1.12611202,28020.0,28019.0,0.127572]
["bitfinex","BTCUSD",1680534531695,1.12611202,28020.0,28019.0,0.127653]
["bitfinex","BTCUSD",1680534532135,1.12611202,28020.0,28019.0,0.063535]
["bitfinex","BTCUSD",1680534532361,1.12611202,28020.0,28019.0,0.091535]
["bitfinex","BTCUSD",1680534532362,1.21161202,28020.0,28019.0,0.091535]
["bitfinex","BTCUSD",1680534533231,1.21161202,28020.0,28019.0,0.063535]
["bitfinex","BTCUSD",1680534533450,1.21161202,28020.0,28019.0,0.091535]
["bitfinex","BTCUSD",1680534533672,1.21161202,28020.0,28019.0,0.063535]
["bitfinex","BTCUSD",1680534533903,1.21161202,28020.0,28019.0,0.055845]
["bitfinex","BTCUSD",1680534543185,1.21161202,28020.0,28019.0,0.038]
["bitfinex","BTCUSD",1680534543399,1.21161202,28020.0,28019.0,0.055845]
["bitfinex","BTCUSD",1680534544924,1.21161202,28020.0,28019.0,0.11493859]
["bitfinex","BTCUSD",1680534545129,1.21161202,28020.0,28019.0,0.092253]
["bitfinex","BTCUSD",1680534545557,1.21161202,28020.0,28019.0,0.81966356]
["bitfinex","BTCUSD",1680534545777,1.21161202,28020.0,28019.0,0.82816356]
["bitfinex","BTCUSD",1680534546045,1.21161202,28020.0,28019.0,1.22816356]
["bitfinex","BTCUSD",1680534547112,1.21161202,28020.0,28019.0,1.39940356]
["bitfinex","BTCUSD",1680534547593,1.21161202,28020.0,28019.0,1.99040356]
["bitfinex","BTCUSD",1680534548031,1.21161202,28020.0,28019.0,1.98360356]
["bitfinex","BTCUSD",1680534548243,1.21161202,28020.0,28019.0,1.97860356]
["bitfinex","BTCUSD",1680534548704,1.21161202,28020.0,28019.0,1.95060356]
["bitfinex","BTCUSD",1680534548922,1.21161202,28020.0,28019.0,1.97860356]
["bitfinex","BTCUSD",1680534549135,1.21161202,28020.0,28019.0,1.95060356]
["bitfinex","BTCUSD",1680534549346,1.21161202,28020.0,28019.0,1.97860356]
["bitfinex","BTCUSD",1680534551909,1.21161202,28020.0,28019.0,1.89440356]
["bitfinex","BTCUSD",1680534552605,1.21161202,28020.0,28019.0,1.86640356]
["bitfinex","BTCUSD",1680534553042,1.21161202,28020.0,28019.0,1.89440356]
["bitfinex","BTCUSD",1680534556313,1.21161202,28020.0,28019.0,1.97930356]
["bitfinex","BTCUSD",1680534556539,1.21161202,28020.0,28019.0,2.25286131]
["bitfinex","BTCUSD",1680534556780,1.21161202,28020.0,28019.0,2.37257131]
["bitfinex","BTCUSD",1680534557214,1.21161202,28020.0,28019.0,2.34457131]
["bitfinex","BTCUSD",1680534557442,1.21161202,28020.0,28019.0,2.37257131]
["bitfinex","BTCUSD",1680534557670,1.21161202,28020.0,28019.0,2.34457131]
["bitfinex","BTCUSD",1680534557900,1.21143202,28020.0,28019.0,2.49963564]
["bitfinex","BTCUSD",1680534559465,0.00018,28021.0,28019.0,2.45663919]
["bitfinex","BTCUSD",1680534559680,0.1,28023.0,28022.0,0.5727]
["bitfinex","BTCUSD",1680534559915,0.10018,28023.0,28022.0,2.40900056]
["bitfinex","BTCUSD",1680534560157,0.09982386,28023.0,28022.0,2.40900056]
["bitfinex","BTCUSD",1680534560393,0.09982386,28023.0,28022.0,2.54432148]
["bitfinex","BTCUSD",1680534561036,0.09982386,28023.0,28022.0,2.57232148]
["bitfinex","BTCUSD",1680534561955,0.09982386,28023.0,28022.0,2.60773148]
["bitfinex","BTCUSD",1680534562888,0.09982386,28023.0,28022.0,2.57973148]
["bitfinex","BTCUSD",1680534563125,0.09982386,28023.0,28022.0,2.60773148]
["bitfinex","BTCUSD",1680534564426,0.09982386,28023.0,28022.0,3.09043148]
["bitfinex","BTCUSD",1680534564708,0.09982386,28023.0,28022.0,3.1760344]
["bitfinex","BTCUSD",1680534564995,0.00018,28025.0,28022.0,3.73025578]
["bitfinex","BTCUSD",1680534565289,0.96594906,28026.0,28025.0,0.60811]
["bitfinex","BTCUSD",1680534565502,0.96594906,28026.0,28025.0,1.60085956]
["bitfinex","BTCUSD",1680534565769,0.96594906,28026.0,28025.0,1.82316048]
["bitfinex","BTCUSD",1680534566731,0.96594906,28026.0,28025.0,1.85116048]
["bitfinex","BTCUSD",1680534567382,0.99292367,28026.0,28025.0,1.85116048]
["bitfinex","BTCUSD",1680534568262,0.96792367,28026.0,28025.0,1.85116048]
["bitfinex","BTCUSD",1680534569626,0.96792367,28026.0,28025.0,1.67998048]
["bitfinex","BTCUSD",1680534571171,0.96792367,28026.0,28025.0,1.68624032]
["bitfinex","BTCUSD",1680534573385,0.96792367,28026.0,28025.0,1.67998048]
["bitfinex","BTCUSD",1680534574669,0.96792367,28026.0,28025.0,1.76428048]
["bitfinex","BTCUSD",1680534575786,0.96792367,28026.0,28025.0,1.73628048]
["bitfinex","BTCUSD",1680534575988,0.96792367,28026.0,28025.0,1.76428048]
["bitfinex","BTCUSD",1680534576411,0.87765125,28026.0,28025.0,1.76428048]
["bitfinex","BTCUSD",1680534576630,0.04913976,28028.0,28025.0,1.67998048]
["bitfinex","BTCUSD",1680534576631,0.01410976,28028.0,28025.0,1.67998048]
["bitfinex","BTCUSD",1680534576860,0.01392976,28028.0,28027.0,0.84702056]
["bitfinex","BTCUSD",1680534577066,2.00018,28030.0,28027.0,1.41806556]
["bitfinex","BTCUSD",1680534577289,2.00018,28030.0,28029.0,0.90578056]
["bitfinex","BTCUSD",1680534577514,2.00018,28030.0,28029.0,1.37689456]
["bitfinex","BTCUSD",1680534577719,2.00018,28030.0,28029.0,1.34010532]
["bitfinex","BTCUSD",1680534578790,2.00018,28030.0,28029.0,1.36810532]
["bitfinex","BTCUSD",1680534579232,2.00018,28030.0,28029.0,1.39610532]
["bitfinex","BTCUSD",1680534579435,2.00018,28030.0,28029.0,1.33384548]
["bitfinex","BTCUSD",1680534579664,2.00018,28030.0,28029.0,1.36184548]
["bitfinex","BTCUSD",1680534580518,2.00018,28030.0,28029.0,1.33384548]
["bitfinex","BTCUSD",1680534581275,2.00018,28030.0,28029.0,1.36184548]
["bitfinex","BTCUSD",1680534581691,2.00018,28030.0,28029.0,1.33384548]
["bitfinex","BTCUSD",1680534581860,2.00018,28030.0,28029.0,1.36184548]
["bitfinex","BTCUSD",1680534582242,2.00018,28030.0,28029.0,1.33384548]
["bitfinex","BTCUSD",1680534582451,2.00018,28030.0,28029.0,1.36184548]
["bitfinex","BTCUSD",1680534582886,2.00018,28030.0,28029.0,1.36810532]
["bitfinex","BTCUSD",1680534583569,2.00018,28030.0,28029.0,1.34010532]
["bitfinex","BTCUSD",1680534584223,2.00018,28030.0,28029.0,1.36810532]
["bitfinex","BTCUSD",1680534584439,2.03177862,28030.0,28029.0,1.34010532]
["bitfinex","BTCUSD",1680534584690,2.03177862,28030.0,28029.0,1.36810532]
["bitfinex","BTCUSD",1680534585139,2.03177862,28030.0,28029.0,1.51847532]
["bitfinex","BTCUSD",1680534585371,2.03177862,28030.0,28029.0,1.54021548]
["bitfinex","BTCUSD",1680534586283,2.03177862,28030.0,28029.0,1.51221548]
["bitfinex","BTCUSD",1680534586497,2.03177862,28030.0,28029.0,1.54021548]
["bitfinex","BTCUSD",1680534586712,2.03177862,28030.0,28029.0,1.51221548]
["bitfinex","BTCUSD",1680534587009,2.03177862,28030.0,28029.0,1.54021548]
["bitfinex","BTCUSD",1680534587273,2.03177862,28030.0,28029.0,1.51221548]
["bitfinex","BTCUSD",1680534587500,2.03177862,28030.0,28029.0,1.54021548]
["bitfinex","BTCUSD",1680534587712,2.03177862,28030.0,28029.0,1.51221548]
["bitfinex","BTCUSD",1680534587934,2.03177862,28030.0,28029.0,1.54021548]
["bitfinex","BTCUSD",1680534588164,2.03177862,28030.0,28029.0,1.33384548]
["bitfinex","BTCUSD",1680534589075,2.03177862,28030.0,28029.0,1.36810532]
["bitfinex","BTCUSD",1680534589295,2.03177862,28030.0,28029.0,0.49716376]
["bitfinex","BTCUSD",1680534589527,2.03177862,28030.0,28029.0,0.22516376]
["bitfinex","BTCUSD",1680534589758,2.10617862,28030.0,28029.0,0.14158076]
["bitfinex","BTCUSD",1680534589992,2.10599862,28030.0,28029.0,0.12848076]
["bitfinex","BTCUSD",1680534590226,2.10617862,28030.0,28029.0,0.12848076]
["bitfinex","BTCUSD",1680534590443,2.10617862,28030.0,28029.0,0.10048076]
["bitfinex","BTCUSD",1680534590678,2.10617862,28030.0,28029.0,0.12848076]
["bitfinex","BTCUSD",1680534590983,2.10617862,28030.0,28029.0,0.10048076]
["bitfinex","BTCUSD",1680534591113,2.10617862,28030.0,28029.0,0.12548076]
["bitfinex","BTCUSD",1680534591789,2.13806162,28030.0,28029.0,0.12548076]
["bitfinex","BTCUSD",1680534592011,2.10617862,28030.0,28029.0,0.10048076]
["bitfinex","BTCUSD",1680534592255,2.10617862,28030.0,28029.0,0.12548076]
["bitfinex","BTCUSD",1680534592482,2.10617862,28030.0,28029.0,0.10048076]
["bitfinex","BTCUSD",1680534592706,2.10617862,28030.0,28029.0,0.12548076]
["bitfinex","BTCUSD",1680534592925,2.10617862,28030.0,28029.0,0.11831876]
["bitfinex","BTCUSD",1680534593142,2.10617862,28030.0,28029.0,0.14331876]
["bitfinex","BTCUSD",1680534593332,2.10617862,28030.0,28029.0,0.11831876]
["bitfinex","BTCUSD",1680534593546,2.10617862,28030.0,28029.0,0.14331876]
["bitfinex","BTCUSD",1680534594010,2.10617862,28030.0,28029.0,0.11831876]
["bitfinex","BTCUSD",1680534595364,2.03177862,28030.0,28029.0,0.8861291]
["bitfinex","BTCUSD",1680534595587,2.03177862,28030.0,28029.0,0.8952101]
["bitfinex","BTCUSD",1680534595817,2.03177862,28030.0,28029.0,0.9202101]
["bitfinex","BTCUSD",1680534596046,2.03177862,28030.0,28029.0,0.8952101]
["bitfinex","BTCUSD",1680534596271,2.03177862,28030.0,28029.0,1.2556201]
["bitfinex","BTCUSD",1680534596507,2.03177862,28030.0,28029.0,1.2306201]
["bitfinex","BTCUSD",1680534596742,2.03177862,28030.0,28029.0,1.4546201]
["bitfinex","BTCUSD",1680534596956,2.03159862,28030.0,28029.0,1.4308001]
["bitfinex","BTCUSD",1680534597178,2.03159862,28030.0,28029.0,1.4588001]
["bitfinex","BTCUSD",1680534597874,2.03159862,28030.0,28029.0,1.5430001]
["bitfinex","BTCUSD",1680534598100,2.03159862,28030.0,28029.0,1.8165967]
["bitfinex","BTCUSD",1680534598543,2.03159862,28030.0,28029.0,1.70320306]
["bitfinex","BTCUSD",1680534598829,2.03159862,28030.0,28029.0,1.73120306]
["bitfinex","BTCUSD",1680534599064,2.03159862,28030.0,28029.0,1.70320306]
["bitfinex","BTCUSD",1680534599288,2.03159862,28030.0,28029.0,1.73120306]
["bitfinex","BTCUSD",1680534599511,2.03159862,28030.0,28029.0,2.13120306]
["bitfinex","BTCUSD",1680534601279,2.03159862,28030.0,28029.0,2.2165967]
["bitfinex","BTCUSD",1680534602869,2.03159862,28030.0,28029.0,2.13120306]
["bitfinex","BTCUSD",1680534603099,2.03159862,28030.0,28029.0,2.13630306]
["bitfinex","BTCUSD",1680534603312,2.03159862,28030.0,28029.0,2.2216967]
["bitfinex","BTCUSD",1680534604233,2.03159862,28030.0,28029.0,2.1936967]
["bitfinex","BTCUSD",1680534604673,2.03159862,28030.0,28029.0,2.2216967]
["bitfinex","BTCUSD",1680534604890,2.03159862,28030.0,28029.0,2.2165967]
["bitfinex","BTCUSD",1680534605102,2.03159862,28030.0,28029.0,2.34473044]
["bitfinex","BTCUSD",1680534605317,2.03159862,28030.0,28029.0,2.1885967]
["bitfinex","BTCUSD",1680534605561,2.03159862,28030.0,28029.0,2.34473044]
["bitfinex","BTCUSD",1680534605977,2.03159862,28030.0,28029.0,2.21657428]
["bitfinex","BTCUSD",1680534607496,2.03159862,28030.0,28029.0,2.18857428]
["bitfinex","BTCUSD",1680534607801,2.03159862,28030.0,28029.0,2.21657428]
["bitfinex","BTCUSD",1680534607989,2.03159862,28030.0,28029.0,2.18857428]
["bitfinex","BTCUSD",1680534608215,2.03159862,28030.0,28029.0,2.21657428]
["bitfinex","BTCUSD",1680534608432,2.03159862,28030.0,28029.0,2.31670802]
["bitfinex","BTCUSD",1680534608667,2.03159862,28030.0,28029.0,2.21657428]
["bitfinex","BTCUSD",1680534608898,2.03159862,28030.0,28029.0,2.18857428]
["bitfinex","BTCUSD",1680534609133,2.03159862,28030.0,28029.0,2.21657428]
["bitfinex","BTCUSD",1680534609960,1.95520859,28030.0,28029.0,2.2011745]
["bitfinex","BTCUSD",1680534610224,1.95520859,28030.0,28029.0,2.1731745]
["bitfinex","BTCUSD",1680534610757,1.95520859,28030.0,28029.0,2.2011745]
["bitfinex","BTCUSD",1680534610782,1.95520859,28030.0,28029.0,1.98497154]
["bitfinex","BTCUSD",1680534611019,1.95520859,28030.0,28029.0,1.84362491]
["bitfinex","BTCUSD",1680534611285,1.95520859,28030.0,28029.0,1.81562491]
["bitfinex","BTCUSD",1680534611549,1.95520859,28030.0,28029.0,1.84362491]
["bitfinex","BTCUSD",1680534613463,1.95520859,28030.0,28029.0,1.38813239]
["bitfinex","BTCUSD",1680534613670,1.95520859,28030.0,28029.0,1.51661315]
["bitfinex","BTCUSD",1680534613673,1.95520859,28030.0,28029.0,1.41540032]
["bitfinex","BTCUSD",1680534613954,1.95520859,28030.0,28029.0,1.13441956]
["bitfinex","BTCUSD",1680534614190,1.95520859,28030.0,28029.0,1.10641956]
["bitfinex","BTCUSD",1680534614420,1.95520859,28030.0,28029.0,1.13441956]
["bitfinex","BTCUSD",1680534614640,1.95538859,28030.0,28029.0,1.10623956]
["bitfinex","BTCUSD",1680534614910,1.95538859,28030.0,28029.0,1.13423956]
["bitfinex","BTCUSD",1680534615360,1.95538859,28030.0,28029.0,1.14743956]
["bitfinex","BTCUSD",1680534615579,1.95538859,28030.0,28029.0,1.13893956]
["bitfinex","BTCUSD",1680534616033,1.95538859,28030.0,28029.0,1.10352956]
["bitfinex","BTCUSD",1680534616705,1.95538859,28030.0,28029.0,0.348119]
["bitfinex","BTCUSD",1680534616930,1.95538859,28030.0,28029.0,0.376119]
["bitfinex","BTCUSD",1680534617649,1.95538859,28030.0,28029.0,0.348119]
["bitfinex","BTCUSD",1680534617870,1.95538859,28030.0,28029.0,0.47659976]
["bitfinex","BTCUSD",1680534618547,1.95538859,28030.0,28029.0,0.44859976]
["bitfinex","BTCUSD",1680534618798,1.95538859,28030.0,28029.0,0.47659976]
["bitfinex","BTCUSD",1680534619696,1.95538859,28030.0,28029.0,0.44859976]
["bitfinex","BTCUSD",1680534619918,1.95538859,28030.0,28029.0,0.47659976]
["bitfinex","BTCUSD",1680534620392,1.95538859,28030.0,28029.0,0.350538]
["bitfinex","BTCUSD",1680534620623,1.95538859,28030.0,28029.0,0.076816]
["bitfinex","BTCUSD",1680534620867,2.02978859,28030.0,28029.0,0.050538]
["bitfinex","BTCUSD",1680534621116,2.02978859,28030.0,28029.0,0.045838]
["bitfinex","BTCUSD",1680534621585,2.02978859,28030.0,28029.0,0.017838]
["bitfinex","BTCUSD",1680534621812,2.02978859,28030.0,28028.0,0.017838]
["bitfinex","BTCUSD",1680534622036,1.95538859,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680534622308,2.02928859,28030.0,28026.0,0.03676]
["bitfinex","BTCUSD",1680534622573,0.0738,28028.0,28026.0,0.037]
["bitfinex","BTCUSD",1680534622803,0.07398,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680534623728,0.09900384,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680534624832,0.09900384,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680534625117,0.09900384,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680534625357,0.09900384,28028.0,28027.0,0.045839]
["bitfinex","BTCUSD",1680534629451,0.09900384,28028.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680534629676,0.09900384,28028.0,28027.0,0.042839]
["bitfinex","BTCUSD",1680534632798,0.13022342,28028.0,28027.0,0.042839]
["bitfinex","BTCUSD",1680534634073,0.13022342,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680534634078,0.53022342,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680534634302,0.56368642,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680534634523,0.56368642,28028.0,28027.0,0.02488662]
["bitfinex","BTCUSD",1680534634524,0.56350642,28028.0,28027.0,0.02488662]
["bitfinex","BTCUSD",1680534634748,0.90290148,28028.0,28027.0,0.02488662]
["bitfinex","BTCUSD",1680534635229,0.09951924,28025.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680534635454,0.24141605,28025.0,28022.0,0.017842]
["bitfinex","BTCUSD",1680534635678,0.0742,28023.0,28020.0,0.10066076]
["bitfinex","BTCUSD",1680534635902,0.0739,28021.0,28020.0,0.018023]
["bitfinex","BTCUSD",1680534636129,0.0739,28021.0,28020.0,0.043316]
["bitfinex","BTCUSD",1680534636355,0.0739,28021.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680534637494,0.0739,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534637962,0.0739,28021.0,28020.0,0.045844]
["bitfinex","BTCUSD",1680534638412,0.0739,28021.0,28020.0,0.042844]
["bitfinex","BTCUSD",1680534639488,0.0739,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680534639743,0.0739,28021.0,28020.0,0.045844]
["bitfinex","BTCUSD",1680534639998,0.0739,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680534640260,0.0739,28021.0,28020.0,0.042844]
["bitfinex","BTCUSD",1680534640556,0.13543001,28021.0,28019.0,0.00518]
["bitfinex","BTCUSD",1680534640788,0.0739,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534642212,0.105568,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534642656,0.105568,28020.0,28019.0,0.01]
["bitfinex","BTCUSD",1680534643165,0.0739,28020.0,28019.0,0.01]
["bitfinex","BTCUSD",1680534643852,0.0744,28021.0,28019.0,0.027845]
["bitfinex","BTCUSD",1680534644086,0.0744,28021.0,28019.0,0.099225]
["bitfinex","BTCUSD",1680534644329,0.0744,28021.0,28020.0,0.027162]
["bitfinex","BTCUSD",1680534644549,0.0744,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534645905,0.0744,28021.0,28020.0,0.080793]
["bitfinex","BTCUSD",1680534646129,0.0754,28021.0,28020.0,0.080793]
["bitfinex","BTCUSD",1680534646569,0.12637527,28021.0,28020.0,0.080793]
["bitfinex","BTCUSD",1680534647023,0.12637527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534647240,0.12537527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534648732,0.12637527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534648993,0.12537527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534649268,0.12637527,28021.0,28020.0,0.045844]
["bitfinex","BTCUSD",1680534649833,0.12537527,28021.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680534650099,0.12637527,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534650352,0.12637527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534650353,0.12537527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534650745,0.12637527,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534650748,0.05197527,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534650988,0.12637527,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534651607,0.12537527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534651807,0.0739,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534652396,0.05197527,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680534652872,0.14443572,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534653095,0.001,28020.0,28019.0,0.03]
["bitfinex","BTCUSD",1680534653341,0.05097527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534653572,0.05197527,28021.0,28020.0,0.012]
["bitfinex","BTCUSD",1680534654503,0.05097527,28021.0,28019.0,0.022844]
["bitfinex","BTCUSD",1680534654734,0.001,28020.0,28019.0,0.024]
["bitfinex","BTCUSD",1680534654967,0.05097527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534655198,0.05197527,28021.0,28020.0,0.012]
["bitfinex","BTCUSD",1680534655435,0.05097527,28021.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534655669,0.05097527,28021.0,28019.0,0.041845]
["bitfinex","BTCUSD",1680534655670,0.001,28020.0,28019.0,0.041845]
["bitfinex","BTCUSD",1680534655870,0.001,28020.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534656121,0.05097527,28021.0,28020.0,0.012]
["bitfinex","BTCUSD",1680534656347,0.11220272,28021.0,28020.0,0.012]
["bitfinex","BTCUSD",1680534656569,0.11120272,28021.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534657034,0.031611,28020.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534657229,0.11120272,28021.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534657494,0.11120272,28021.0,28019.0,0.041845]
["bitfinex","BTCUSD",1680534657691,0.001,28020.0,28019.0,0.041845]
["bitfinex","BTCUSD",1680534658440,0.11120272,28021.0,28019.0,0.022845]
["bitfinex","BTCUSD",1680534658675,0.11220272,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534658869,0.05097527,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534659153,0.10267527,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534659376,0.13525227,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534659632,0.13625227,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534659853,0.19984742,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534660535,0.19884742,28021.0,28020.0,0.00510118]
["bitfinex","BTCUSD",1680534661257,0.19884742,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534661258,0.08355227,28021.0,28020.0,0.00010118]
["bitfinex","BTCUSD",1680534661494,0.08355227,28021.0,28020.0,0.05863318]
["bitfinex","BTCUSD",1680534661495,0.05097527,28021.0,28020.0,0.05863318]
["bitfinex","BTCUSD",1680534661739,0.05097527,28021.0,28020.0,0.079501]
["bitfinex","BTCUSD",1680534661963,0.05097527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534662219,0.05197527,28021.0,28020.0,0.081049]
["bitfinex","BTCUSD",1680534662449,0.05097527,28021.0,28020.0,0.081049]
["bitfinex","BTCUSD",1680534662690,0.05097527,28021.0,28020.0,0.053532]
["bitfinex","BTCUSD",1680534662916,0.05097527,28021.0,28020.0,0.053712]
["bitfinex","BTCUSD",1680534663156,0.05097527,28021.0,28019.0,0.17685876]
["bitfinex","BTCUSD",1680534663157,0.05097527,28021.0,28019.0,0.00518]
["bitfinex","BTCUSD",1680534663397,0.05097527,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534663627,0.0517,28023.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534663854,0.033054,28022.0,28020.0,0.005]
["bitfinex","BTCUSD",1680534664085,0.033054,28022.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534664329,0.001,28021.0,28019.0,0.03]
["bitfinex","BTCUSD",1680534664565,0.05243467,28021.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534664863,0.031836,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534665093,0.04036307,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534665335,0.73337912,28020.0,28019.0,0.01]
["bitfinex","BTCUSD",1680534665562,0.73337912,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534665563,1.13298231,28020.0,28019.0,0.005]
["bitfinex","BTCUSD",1680534667024,1.14098231,28020.0,28019.0,0.006]
["bitfinex","BTCUSD",1680534668742,1.13245524,28020.0,28019.0,0.006]
["bitfinex","BTCUSD",1680534668961,1.08048324,28020.0,28019.0,0.006]
["bitfinex","BTCUSD",1680534669727,1.13263069,28020.0,28019.0,0.00078526]
["bitfinex","BTCUSD",1680534670226,1.10116669,28020.0,28019.0,0.00078526]
["bitfinex","BTCUSD",1680534670680,1.13405369,28020.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680534670904,0.09951924,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680534671136,1.12021082,28020.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680534671366,0.09951924,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680534671589,0.15140772,28018.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680534671820,0.4,28017.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680534672051,0.4,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534672052,0.54189681,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534672275,0.46031077,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534672536,0.46031077,28017.0,28014.0,0.018027]
["bitfinex","BTCUSD",1680534672997,0.4,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534673225,0.401,28017.0,28014.0,0.036847]
["bitfinex","BTCUSD",1680534673462,0.401,28017.0,28014.0,0.037027]
["bitfinex","BTCUSD",1680534677363,0.401,28017.0,28015.0,0.025652]
["bitfinex","BTCUSD",1680534677600,0.401,28017.0,28014.0,0.037027]
["bitfinex","BTCUSD",1680534677601,0.401,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680534678500,0.4,28017.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680534678945,0.4,28017.0,28016.0,0.022846]
["bitfinex","BTCUSD",1680534679173,0.4,28017.0,28016.0,0.005]
["bitfinex","BTCUSD",1680534682126,0.4,28017.0,28016.0,0.005]
["bitfinex","BTCUSD",1680534684408,0.4517,28017.0,28016.0,0.005]
["bitfinex","BTCUSD",1680534684610,0.4517,28017.0,28016.0,0.00489022]
["bitfinex","BTCUSD",1680534685287,0.483976,28017.0,28016.0,0.00489022]
["bitfinex","BTCUSD",1680534686678,0.483976,28017.0,28016.0,0.00469079]
["bitfinex","BTCUSD",1680534686906,0.54234352,28017.0,28016.0,0.00469079]
["bitfinex","BTCUSD",1680534687125,0.51006752,28017.0,28016.0,0.00469079]
["bitfinex","BTCUSD",1680534687340,0.4517,28017.0,28016.0,0.00469079]
["bitfinex","BTCUSD",1680534687559,0.4517,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534687853,0.4597,28017.0,28016.0,0.001]
["bitfinex","BTCUSD",1680534688084,0.484257,28017.0,28014.0,0.017847]
["bitfinex","BTCUSD",1680534688304,0.4607,28017.0,28016.0,0.001]
["bitfinex","BTCUSD",1680534688521,0.4607,28017.0,28016.0,0.00080057]
["bitfinex","BTCUSD",1680534688954,0.491935,28017.0,28016.0,0.00080057]
["bitfinex","BTCUSD",1680534689723,0.491935,28017.0,28016.0,0.00060114]
["bitfinex","BTCUSD",1680534690233,0.55109842,28017.0,28016.0,0.00060114]
["bitfinex","BTCUSD",1680534691580,0.60217091,28017.0,28013.0,0.11832876]
["bitfinex","BTCUSD",1680534691810,0.4,28014.0,28013.0,0.10048076]
["bitfinex","BTCUSD",1680534692084,0.433201,28014.0,28013.0,0.10066076]
["bitfinex","BTCUSD",1680534692323,0.4,28014.0,28013.0,0.10066076]
["bitfinex","BTCUSD",1680534692561,0.45104133,28014.0,28013.0,0.10066076]
["bitfinex","BTCUSD",1680534692775,0.49619933,28014.0,28013.0,0.10566076]
["bitfinex","BTCUSD",1680534693212,0.49619933,28014.0,28013.0,0.00518]
["bitfinex","BTCUSD",1680534693426,0.49619933,28014.0,28013.0,0.005]
["bitfinex","BTCUSD",1680534693867,0.52700133,28014.0,28013.0,0.0035]
["bitfinex","BTCUSD",1680534694346,0.49619933,28014.0,28013.0,0.0035]
["bitfinex","BTCUSD",1680534694586,0.52827833,28014.0,28013.0,0.0035]
["bitfinex","BTCUSD",1680534695741,0.49637933,28014.0,28013.0,0.0035]
["bitfinex","BTCUSD",1680534695956,0.52878733,28014.0,28013.0,0.0035]
["bitfinex","BTCUSD",1680534696931,0.52878733,28014.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534697132,0.09405366,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534697333,0.09423366,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534697699,0.11471066,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534697923,0.14948766,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534698855,0.15048766,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534699514,0.19947708,28013.0,28012.0,0.02109274]
["bitfinex","BTCUSD",1680534700155,0.19835708,28013.0,28012.0,0.01439274]
["bitfinex","BTCUSD",1680534700376,0.20629708,28013.0,28012.0,0.01539274]
["bitfinex","BTCUSD",1680534700591,0.21343608,28013.0,28012.0,0.01539274]
["bitfinex","BTCUSD",1680534701480,0.63131884,28013.0,28012.0,0.01539274]
["bitfinex","BTCUSD",1680534703015,0.93149884,28013.0,28012.0,0.01539274]
["bitfinex","BTCUSD",1680534703875,0.93131884,28013.0,28012.0,0.01039274]
["bitfinex","BTCUSD",1680534704311,0.52417984,28013.0,28012.0,0.01039274]
["bitfinex","BTCUSD",1680534704524,0.44346642,28013.0,28012.0,0.01039274]
["bitfinex","BTCUSD",1680534705178,0.44322826,28013.0,28012.0,0.01039274]
["bitfinex","BTCUSD",1680534706100,0.45036726,28013.0,28012.0,0.01039274]
["bitfinex","BTCUSD",1680534706555,0.45036726,28013.0,28012.0,0.00551662]
["bitfinex","BTCUSD",1680534706779,0.65872571,28013.0,28012.0,0.00551662]
["bitfinex","BTCUSD",1680534707041,0.60726387,28013.0,28012.0,0.00551662]
["bitfinex","BTCUSD",1680534707265,0.65866387,28013.0,28012.0,0.00551662]
["bitfinex","BTCUSD",1680534707494,0.65866387,28013.0,28012.0,0.00065791]
["bitfinex","BTCUSD",1680534708404,1.05866387,28013.0,28012.0,0.00065791]
["bitfinex","BTCUSD",1680534708641,0.13766224,28012.0,28011.0,0.0189]
["bitfinex","BTCUSD",1680534708872,0.69076485,28012.0,28011.0,0.0189]
["bitfinex","BTCUSD",1680534709100,0.69076485,28012.0,28011.0,0.01873256]
["bitfinex","BTCUSD",1680534709548,0.73407507,28012.0,28011.0,0.01371807]
["bitfinex","BTCUSD",1680534710009,0.73607507,28012.0,28011.0,0.01371807]
["bitfinex","BTCUSD",1680534710679,0.73577507,28012.0,28011.0,0.0087425]
["bitfinex","BTCUSD",1680534710899,0.73377507,28012.0,28011.0,0.0087425]
["bitfinex","BTCUSD",1680534711591,0.73377507,28012.0,28011.0,0.00380149]
["bitfinex","BTCUSD",1680534711823,0.75277507,28012.0,28011.0,0.00580149]
["bitfinex","BTCUSD",1680534712055,0.73377507,28012.0,28011.0,0.00380149]
["bitfinex","BTCUSD",1680534712307,0.75277507,28012.0,28011.0,0.00580149]
["bitfinex","BTCUSD",1680534712546,0.92413507,28012.0,28011.0,0.00089472]
["bitfinex","BTCUSD",1680534712760,1.30533507,28012.0,28011.0,0.00089472]
["bitfinex","BTCUSD",1680534712988,1.32321783,28012.0,28011.0,0.00089472]
["bitfinex","BTCUSD",1680534713655,0.437602,28011.0,28010.0,0.0209]
["bitfinex","BTCUSD",1680534713893,1.07203343,28011.0,28010.0,0.0209]
["bitfinex","BTCUSD",1680534714571,1.11404721,28011.0,28010.0,0.01623136]
["bitfinex","BTCUSD",1680534714789,1.13504721,28011.0,28010.0,0.01723136]
["bitfinex","BTCUSD",1680534715523,1.30640721,28011.0,28010.0,0.01259787]
["bitfinex","BTCUSD",1680534715732,1.13504721,28011.0,28010.0,0.01259787]
["bitfinex","BTCUSD",1680534716165,1.30640721,28011.0,28010.0,0.01259787]
["bitfinex","BTCUSD",1680534716388,1.32428997,28011.0,28010.0,0.01259787]
["bitfinex","BTCUSD",1680534716610,1.32428997,28011.0,28010.0,0.00799615]
["bitfinex","BTCUSD",1680534716823,1.15292997,28011.0,28010.0,0.00799615]
["bitfinex","BTCUSD",1680534717072,1.32428997,28011.0,28010.0,0.00799615]
["bitfinex","BTCUSD",1680534717529,1.32428997,28011.0,28010.0,0.00341435]
["bitfinex","BTCUSD",1680534717763,1.15292997,28011.0,28010.0,0.00341435]
["bitfinex","BTCUSD",1680534717978,1.32428997,28011.0,28010.0,0.00341435]
["bitfinex","BTCUSD",1680534718202,1.92562997,28011.0,28010.0,0.00341435]
["bitfinex","BTCUSD",1680534718492,0.8,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680534718707,1.86217634,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680534718936,2.0514791,28010.0,28009.0,0.01713001]
["bitfinex","BTCUSD",1680534719163,2.2299891,28010.0,28009.0,0.01713001]
["bitfinex","BTCUSD",1680534719395,2.2299891,28010.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680534719396,1.65312124,28006.0,28005.0,0.0136138]
["bitfinex","BTCUSD",1680534719621,1.91845976,28006.0,28005.0,0.0130138]
["bitfinex","BTCUSD",1680534719840,2.23634252,28006.0,28005.0,0.0130138]
["bitfinex","BTCUSD",1680534720304,1.021001,28006.0,28005.0,0.0130138]
["bitfinex","BTCUSD",1680534720522,0.83169824,28006.0,28005.0,0.0130138]
["bitfinex","BTCUSD",1680534721216,0.85369824,28006.0,28005.0,0.0140138]
["bitfinex","BTCUSD",1680534721434,0.86083924,28006.0,28005.0,0.0140138]
["bitfinex","BTCUSD",1680534721666,0.85369824,28006.0,28005.0,0.01381437]
["bitfinex","BTCUSD",1680534722356,1.00210616,28006.0,28005.0,0.01381437]
["bitfinex","BTCUSD",1680534722800,1.04730577,28006.0,28005.0,0.00909498]
["bitfinex","BTCUSD",1680534723541,1.10584677,28006.0,28005.0,0.00439601]
["bitfinex","BTCUSD",1680534723785,1.28576677,28006.0,28005.0,0.00439601]
["bitfinex","BTCUSD",1680534723998,1.53222953,28006.0,28005.0,0.00439601]
["bitfinex","BTCUSD",1680534724219,1.70364953,28006.0,28005.0,0.00439601]
["bitfinex","BTCUSD",1680534724657,2.80364953,28006.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680534724879,0.60112315,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680534725105,0.77968415,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680534725332,0.79756691,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680534725551,0.58848576,28005.0,28004.0,0.0209]
["bitfinex","BTCUSD",1680534725780,0.44136632,28005.0,28004.0,0.0162585]
["bitfinex","BTCUSD",1680534726462,0.44850732,28005.0,28004.0,0.0162585]
["bitfinex","BTCUSD",1680534726702,0.44850732,28005.0,28004.0,0.0116528]
["bitfinex","BTCUSD",1680534726930,0.46236632,28005.0,28004.0,0.0126528]
["bitfinex","BTCUSD",1680534727175,0.09278356,28005.0,28004.0,0.11313356]
["bitfinex","BTCUSD",1680534727413,0.09278356,28005.0,28004.0,0.21584756]
["bitfinex","BTCUSD",1680534727414,0.06094156,28005.0,28004.0,0.21584756]
["bitfinex","BTCUSD",1680534727646,0.06094156,28005.0,28004.0,0.24169213]
["bitfinex","BTCUSD",1680534727883,0.06094156,28005.0,28004.0,0.43687213]
["bitfinex","BTCUSD",1680534728606,6e-05,28008.0,28007.0,0.10048076]
["bitfinex","BTCUSD",1680534728847,0.40012,28009.0,28007.0,0.10048076]
["bitfinex","BTCUSD",1680534728848,0.40018,28009.0,28007.0,0.33721676]
["bitfinex","BTCUSD",1680534729112,0.40018,28009.0,28008.0,0.110057]
["bitfinex","BTCUSD",1680534729346,0.40018,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534729804,0.40118,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534730041,0.40018,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534730272,0.40118,28009.0,28008.0,0.555909]
["bitfinex","BTCUSD",1680534730521,0.40018,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534730994,0.40118,28009.0,28008.0,0.555909]
["bitfinex","BTCUSD",1680534731230,0.40018,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534732172,0.40118,28009.0,28008.0,0.555909]
["bitfinex","BTCUSD",1680534732389,0.40018,28009.0,28008.0,0.527909]
["bitfinex","BTCUSD",1680534732607,0.40118,28009.0,28008.0,0.555909]
["bitfinex","BTCUSD",1680534732859,0.40018,28009.0,28008.0,0.443509]
["bitfinex","BTCUSD",1680534733100,0.441198,28009.0,28008.0,0.471509]
["bitfinex","BTCUSD",1680534733328,0.440198,28009.0,28008.0,0.443509]
["bitfinex","BTCUSD",1680534733763,0.40118,28009.0,28008.0,0.471689]
["bitfinex","BTCUSD",1680534734697,0.40118,28009.0,28008.0,0.471509]
["bitfinex","BTCUSD",1680534734914,0.40118,28009.0,28008.0,0.57198976]
["bitfinex","BTCUSD",1680534735571,0.40118,28009.0,28008.0,0.17198976]
["bitfinex","BTCUSD",1680534735795,0.40118,28009.0,28008.0,0.071509]
["bitfinex","BTCUSD",1680534736025,0.441118,28009.0,28008.0,0.045852]
["bitfinex","BTCUSD",1680534736254,0.441118,28009.0,28008.0,0.12848076]
["bitfinex","BTCUSD",1680534736698,0.441298,28009.0,28008.0,0.12848076]
["bitfinex","BTCUSD",1680534736931,0.440298,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534737610,0.48108589,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534738089,0.48208589,28009.0,28008.0,0.12148076]
["bitfinex","BTCUSD",1680534738322,0.48108589,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534738555,0.48208589,28009.0,28008.0,0.10848076]
["bitfinex","BTCUSD",1680534738785,0.48108589,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534739020,0.51342389,28009.0,28008.0,0.10848076]
["bitfinex","BTCUSD",1680534739248,0.51242389,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534739475,0.51342389,28009.0,28008.0,0.10848076]
["bitfinex","BTCUSD",1680534739704,0.51242389,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534739935,0.48130589,28009.0,28008.0,0.10148076]
["bitfinex","BTCUSD",1680534740859,0.47230589,28009.0,28008.0,0.10048076]
["bitfinex","BTCUSD",1680534741519,0.47230589,28009.0,28008.0,0.10148076]
["bitfinex","BTCUSD",1680534741981,0.48130589,28009.0,28008.0,0.10148076]
["bitfinex","BTCUSD",1680534741995,0.4,28002.0,28001.0,0.12138076]
["bitfinex","BTCUSD",1680534742217,0.4,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534742218,0.87979381,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534742451,0.87265181,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534742667,0.74863776,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534742890,0.83933766,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534743368,0.8214549,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534743820,0.8821549,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534744055,0.8214549,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534744264,0.8304549,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534744536,0.8214549,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534744817,0.8214549,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534744818,0.8304549,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534745077,0.8285969,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534745341,0.8375969,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534745604,0.8285969,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534745900,0.8375969,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534746660,1.0000169,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534746958,0.8285969,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534747191,0.8285969,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534747445,0.8375969,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534747969,0.8285969,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680534748429,0.8375969,28002.0,28001.0,0.0229]
["bitfinex","BTCUSD",1680534749847,0.8375969,28002.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680534749848,0.4,27994.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680534750093,0.4,27994.0,27992.0,0.01410628]
["bitfinex","BTCUSD",1680534750094,0.24654781,27993.0,27992.0,0.01410628]
["bitfinex","BTCUSD",1680534750331,0.73591057,27993.0,27992.0,0.01134516]
["bitfinex","BTCUSD",1680534750549,0.96039657,27993.0,27992.0,0.01134516]
["bitfinex","BTCUSD",1680534750773,0.81855976,27993.0,27992.0,0.01134516]
["bitfinex","BTCUSD",1680534751009,0.81849976,27993.0,27992.0,0.01134516]
["bitfinex","BTCUSD",1680534751248,0.84567976,27993.0,27992.0,0.01134516]
["bitfinex","BTCUSD",1680534751486,0.4,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534751708,0.53023,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534751929,0.54811276,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534752225,0.99000957,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534752443,0.84811276,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534752666,0.74956776,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534752888,0.76583,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534753115,0.758685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534753626,0.731685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534753847,0.76583,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534754086,0.820601,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534754327,0.899301,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534755479,0.925001,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534755954,0.898001,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534756189,0.540456,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534756419,0.513456,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534756880,0.540456,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534757105,0.458685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534759248,0.536285,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534759483,0.54343,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534760160,0.51643,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534760393,0.54343,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534760620,0.513046,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534761330,0.458685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534761558,0.431685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534761779,0.458685,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534763160,0.427,27989.0,27988.0,66.31293817]
["bitfinex","BTCUSD",1680534763403,0.427,27989.0,27988.0,66.33080217]
["bitfinex","BTCUSD",1680534763660,0.4,27998.0,27995.0,0.2]
["bitfinex","BTCUSD",1680534763915,0.40018,27998.0,27997.0,0.09782076]
["bitfinex","BTCUSD",1680534764383,0.40018,27998.0,27997.0,0.11567976]
["bitfinex","BTCUSD",1680534764676,0.40018,27998.0,27997.0,0.09782076]
["bitfinex","BTCUSD",1680534765002,0.48040769,27998.0,27997.0,0.08977999]
["bitfinex","BTCUSD",1680534765150,0.48040769,27998.0,27997.0,0.08995999]
["bitfinex","BTCUSD",1680534765391,0.48040769,27998.0,27997.0,0.10781899]
["bitfinex","BTCUSD",1680534765624,0.48040769,27998.0,27997.0,0.08281963]
["bitfinex","BTCUSD",1680534765882,0.52846646,27998.0,27997.0,0.08181963]
["bitfinex","BTCUSD",1680534766121,0.56079346,27998.0,27997.0,0.08281963]
["bitfinex","BTCUSD",1680534766359,0.56079346,27998.0,27997.0,0.08181963]
["bitfinex","BTCUSD",1680534766607,0.56079346,27998.0,27997.0,0.07373944]
["bitfinex","BTCUSD",1680534766838,0.16079346,27998.0,27997.0,0.07373944]
["bitfinex","BTCUSD",1680534767061,0.11273469,27998.0,27997.0,0.07373944]
["bitfinex","BTCUSD",1680534767548,0.11273469,27998.0,27997.0,0.07473944]
["bitfinex","BTCUSD",1680534767781,0.11273469,27998.0,27997.0,0.06593948]
["bitfinex","BTCUSD",1680534768023,0.11273469,27998.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680534768263,0.11273469,27998.0,27991.0,0.4846]
["bitfinex","BTCUSD",1680534768264,0.60975069,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680534768495,0.64199369,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680534768731,1.01031369,27998.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680534768958,0.409972,27997.0,27993.0,0.004]
["bitfinex","BTCUSD",1680534769190,0.051237,27996.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680534769429,0.17307481,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680534769661,0.038013,27994.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534769887,0.25253981,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534770119,0.0775,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534770353,0.116103,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534770591,0.108958,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534771260,0.135958,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534771512,0.108958,27990.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680534771754,0.28952511,27990.0,27988.0,66.31275817]
["bitfinex","BTCUSD",1680534772005,3.18232843,27989.0,27988.0,65.24551088]
["bitfinex","BTCUSD",1680534772253,3.18232843,27989.0,27988.0,64.76671354]
["bitfinex","BTCUSD",1680534772254,4.32686243,27989.0,27988.0,64.76671354]
["bitfinex","BTCUSD",1680534772485,4.86908823,27989.0,27988.0,64.69851354]
["bitfinex","BTCUSD",1680534772947,4.29044823,27989.0,27988.0,64.69851354]
["bitfinex","BTCUSD",1680534773450,4.51710679,27989.0,27988.0,64.69851354]
["bitfinex","BTCUSD",1680534773675,4.79941754,27989.0,27988.0,64.69851354]
["bitfinex","BTCUSD",1680534773928,4.82641754,27989.0,27988.0,64.69851354]
["bitfinex","BTCUSD",1680534774383,4.59975898,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534774605,4.83928886,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534774829,6.76903939,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534775046,6.30540121,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534775499,6.30558021,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534775720,4.37582968,27989.0,27988.0,64.02311298]
["bitfinex","BTCUSD",1680534775942,4.35562968,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534777089,6.28540106,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534778049,6.8692586,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534778276,6.40512296,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534778507,4.63102392,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534778731,4.15011316,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534778962,4.28417368,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534779193,4.25717368,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534779896,6.21390939,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534780350,6.47640693,27989.0,27988.0,64.0142481]
["bitfinex","BTCUSD",1680534782742,9.26729428,27989.0,27988.0,47.25382401]
["bitfinex","BTCUSD",1680534782968,9.26729428,27989.0,27988.0,46.65960201]
["bitfinex","BTCUSD",1680534782969,9.09044758,27989.0,27988.0,46.65960201]
["bitfinex","BTCUSD",1680534783200,8.99044758,27989.0,27988.0,46.65960201]
["bitfinex","BTCUSD",1680534784108,9.27199734,27989.0,27988.0,45.98396981]
["bitfinex","BTCUSD",1680534784601,8.47869649,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534784831,7.97869649,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534785056,7.94143482,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534785322,8.81627182,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534785523,8.33423683,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534785753,7.91862655,27989.0,27988.0,45.88776807]
["bitfinex","BTCUSD",1680534785972,7.89180655,27989.0,27988.0,45.88128807]
["bitfinex","BTCUSD",1680534786197,7.87422707,27989.0,27988.0,45.88128807]
["bitfinex","BTCUSD",1680534786433,6.9207473,27989.0,27988.0,45.88128807]
["bitfinex","BTCUSD",1680534786665,6.35109655,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534786893,6.23080931,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534787352,6.48111332,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534787571,6.8218909,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534788008,7.1483909,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534788297,6.38714931,27989.0,27988.0,45.88146807]
["bitfinex","BTCUSD",1680534788519,7.2557073,27989.0,27988.0,45.88129748]
["bitfinex","BTCUSD",1680534788749,6.61079792,27989.0,27988.0,45.09307182]
["bitfinex","BTCUSD",1680534789179,6.63779792,27989.0,27988.0,45.09307182]
["bitfinex","BTCUSD",1680534789419,6.61079792,27989.0,27988.0,45.09307182]
["bitfinex","BTCUSD",1680534789634,6.63779792,27989.0,27988.0,45.09296123]
["bitfinex","BTCUSD",1680534789865,7.32537792,27989.0,27988.0,45.05696123]
["bitfinex","BTCUSD",1680534790080,7.07490931,27989.0,27988.0,45.05696123]
["bitfinex","BTCUSD",1680534790300,7.29343419,27989.0,27988.0,45.05696123]
["bitfinex","BTCUSD",1680534790528,7.06240431,27989.0,27988.0,45.05685064]
["bitfinex","BTCUSD",1680534791002,7.08940431,27989.0,27988.0,45.05685064]
["bitfinex","BTCUSD",1680534791233,7.06240431,27989.0,27988.0,45.05685064]
["bitfinex","BTCUSD",1680534791475,7.16414656,27989.0,27988.0,45.05685064]
["bitfinex","BTCUSD",1680534791698,4.31222376,27989.0,27988.0,45.05674005]
["bitfinex","BTCUSD",1680534791917,4.46450815,27989.0,27988.0,45.05674005]
["bitfinex","BTCUSD",1680534792193,4.46450815,27989.0,27988.0,44.49388013]
["bitfinex","BTCUSD",1680534792194,4.27046095,27989.0,27988.0,44.49388013]
["bitfinex","BTCUSD",1680534792412,4.29746095,27989.0,27988.0,44.49388013]
["bitfinex","BTCUSD",1680534792631,4.38072924,27989.0,27988.0,44.49394954]
["bitfinex","BTCUSD",1680534792853,4.35372924,27989.0,27988.0,44.49394954]
["bitfinex","BTCUSD",1680534793101,4.35372924,27989.0,27988.0,44.55988902]
["bitfinex","BTCUSD",1680534793102,3.66809756,27989.0,27988.0,44.55988902]
["bitfinex","BTCUSD",1680534793365,2.51119756,27989.0,27988.0,44.55988902]
["bitfinex","BTCUSD",1680534793587,2.51137756,27989.0,27988.0,44.55959843]
["bitfinex","BTCUSD",1680534794026,2.53819756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534794280,2.51119756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534794495,2.51655656,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534794727,2.53819756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534795174,2.51119756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534795396,2.53819756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534795645,2.51119756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534795913,2.53819756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534796133,2.83819756,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534796584,2.85701753,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534796802,2.83001753,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534797023,2.85701753,27989.0,27988.0,44.55977843]
["bitfinex","BTCUSD",1680534799062,1.27067943,27989.0,27988.0,44.75977843]
["bitfinex","BTCUSD",1680534799284,0.52198743,27989.0,27988.0,44.94754243]
["bitfinex","BTCUSD",1680534799773,0.41796501,27989.0,27988.0,44.97464343]
["bitfinex","BTCUSD",1680534799995,0.43496501,27989.0,27988.0,44.97564343]
["bitfinex","BTCUSD",1680534800713,0.41796501,27989.0,27988.0,44.97464343]
["bitfinex","BTCUSD",1680534801382,0.41796501,27989.0,27988.0,44.98064343]
["bitfinex","BTCUSD",1680534801383,0.41996501,27989.0,27988.0,44.98064343]
["bitfinex","BTCUSD",1680534802491,0.41796501,27989.0,27988.0,44.97464343]
["bitfinex","BTCUSD",1680534802716,0.41996501,27989.0,27988.0,44.98064343]
["bitfinex","BTCUSD",1680534802935,0.56186182,27989.0,27988.0,44.78064343]
["bitfinex","BTCUSD",1680534803165,0.86722082,27989.0,27988.0,44.56577843]
["bitfinex","BTCUSD",1680534803389,0.91755758,27989.0,27988.0,44.56577843]
["bitfinex","BTCUSD",1680534803881,0.77566077,27989.0,27988.0,44.56577843]
["bitfinex","BTCUSD",1680534803883,0.75795801,27989.0,27988.0,44.04942754]
["bitfinex","BTCUSD",1680534804122,1.85595801,27989.0,27988.0,44.04342754]
["bitfinex","BTCUSD",1680534804353,1.88295801,27989.0,27988.0,44.04342754]
["bitfinex","BTCUSD",1680534804583,1.91961664,27989.0,27988.0,44.04331695]
["bitfinex","BTCUSD",1680534805256,0.99109664,27989.0,27988.0,44.04331695]
["bitfinex","BTCUSD",1680534805498,0.51425764,27989.0,27988.0,44.61565857]
["bitfinex","BTCUSD",1680534805739,0.48162364,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534805971,0.54083564,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534806197,0.54083564,27989.0,27988.0,44.24338636]
["bitfinex","BTCUSD",1680534806432,0.51383564,27989.0,27988.0,44.24338636]
["bitfinex","BTCUSD",1680534806658,0.45917701,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534807110,0.45017701,27989.0,27988.0,44.10932584]
["bitfinex","BTCUSD",1680534807328,0.46617701,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534807573,0.75553601,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534807807,0.77153601,27989.0,27988.0,44.04338636]
["bitfinex","BTCUSD",1680534808469,0.78941877,27989.0,27988.0,44.10932584]
["bitfinex","BTCUSD",1680534808705,2.11581765,27989.0,27988.0,44.04320636]
["bitfinex","BTCUSD",1680534808967,2.14281765,27989.0,27988.0,44.04320636]
["bitfinex","BTCUSD",1680534809203,2.24960204,27989.0,27988.0,44.04320636]
["bitfinex","BTCUSD",1680534809431,2.27660204,27989.0,27988.0,44.04320636]
["bitfinex","BTCUSD",1680534809672,2.27660204,27989.0,27988.0,44.04309577]
["bitfinex","BTCUSD",1680534809673,2.45524204,27989.0,27988.0,44.04309577]
["bitfinex","BTCUSD",1680534810153,4.92496119,27989.0,27988.0,44.04309577]
["bitfinex","BTCUSD",1680534810387,2.96798924,27989.0,27988.0,44.04309577]
["bitfinex","BTCUSD",1680534810612,2.96798924,27989.0,27988.0,44.04298518]
["bitfinex","BTCUSD",1680534810613,3.33364218,27989.0,27988.0,44.04298518]
["bitfinex","BTCUSD",1680534811300,5.09207635,27989.0,27988.0,44.0031225]
["bitfinex","BTCUSD",1680534811561,5.26361635,27989.0,27988.0,44.0031225]
["bitfinex","BTCUSD",1680534811788,6.06131358,27989.0,27988.0,44.00301191]
["bitfinex","BTCUSD",1680534812036,6.04343082,27989.0,27988.0,43.44008212]
["bitfinex","BTCUSD",1680534812256,6.67409946,27989.0,27988.0,43.44008212]
["bitfinex","BTCUSD",1680534812489,7.00998059,27989.0,27988.0,43.44008212]
["bitfinex","BTCUSD",1680534812713,6.69054083,27989.0,27988.0,43.43997153]
["bitfinex","BTCUSD",1680534812946,6.41354083,27989.0,27988.0,43.43997153]
["bitfinex","BTCUSD",1680534813175,7.19100944,27989.0,27988.0,42.76443653]
["bitfinex","BTCUSD",1680534813642,6.79090944,27989.0,27988.0,42.76432594]
["bitfinex","BTCUSD",1680534814578,6.79090944,27989.0,27988.0,42.76421535]
["bitfinex","BTCUSD",1680534814804,6.92496996,27989.0,27988.0,42.75507535]
["bitfinex","BTCUSD",1680534815024,7.26560785,27989.0,27988.0,42.75507535]
["bitfinex","BTCUSD",1680534815269,17.24040785,27989.0,27988.0,42.75507535]
["bitfinex","BTCUSD",1680534815739,17.06176785,27989.0,27988.0,42.75496476]
["bitfinex","BTCUSD",1680534815967,15.92726708,27989.0,27988.0,42.74173134]
["bitfinex","BTCUSD",1680534816195,15.36316058,27989.0,27988.0,42.74173134]
["bitfinex","BTCUSD",1680534816455,15.36298058,27989.0,27988.0,42.74191134]
["bitfinex","BTCUSD",1680534816676,15.36316058,27989.0,27988.0,42.74162075]
["bitfinex","BTCUSD",1680534816897,15.36298058,27989.0,27988.0,42.74180075]
["bitfinex","BTCUSD",1680534817121,16.32998059,27989.0,27988.0,42.74180075]
["bitfinex","BTCUSD",1680534817340,16.6428259,27989.0,27988.0,42.74180075]
["bitfinex","BTCUSD",1680534817561,16.62512314,27989.0,27988.0,42.74151016]
["bitfinex","BTCUSD",1680534817773,16.65212314,27989.0,27988.0,42.74151016]
["bitfinex","BTCUSD",1680534817995,16.6428259,27989.0,27988.0,42.74169016]
["bitfinex","BTCUSD",1680534818218,16.6698259,27989.0,27988.0,42.74169016]
["bitfinex","BTCUSD",1680534818445,16.9212331,27989.0,27988.0,42.74169016]
["bitfinex","BTCUSD",1680534818665,16.9214131,27989.0,27988.0,42.74139957]
["bitfinex","BTCUSD",1680534819182,18.20808512,27989.0,27988.0,42.74139957]
["bitfinex","BTCUSD",1680534819408,17.61701333,27989.0,27988.0,42.74139957]
["bitfinex","BTCUSD",1680534819635,17.61701333,27989.0,27988.0,42.74128898]
["bitfinex","BTCUSD",1680534820561,17.59001333,27989.0,27988.0,42.74117839]
["bitfinex","BTCUSD",1680534820796,17.67029175,27989.0,27988.0,42.45520533]
["bitfinex","BTCUSD",1680534821027,20.11994585,27989.0,27988.0,41.59423505]
["bitfinex","BTCUSD",1680534821223,20.42270854,27989.0,27988.0,41.59423505]
["bitfinex","BTCUSD",1680534821487,20.64937555,27989.0,27988.0,41.59423505]
["bitfinex","BTCUSD",1680534821710,20.67637555,27989.0,27988.0,41.59412446]
["bitfinex","BTCUSD",1680534821935,20.67637555,27989.0,27988.0,41.56315446]
["bitfinex","BTCUSD",1680534822151,20.64937555,27989.0,27988.0,41.56315446]
["bitfinex","BTCUSD",1680534822367,20.67637555,27989.0,27988.0,41.56315446]
["bitfinex","BTCUSD",1680534822586,21.5901928,27989.0,27988.0,41.56304387]
["bitfinex","BTCUSD",1680534823085,22.2901928,27989.0,27988.0,41.56304387]
["bitfinex","BTCUSD",1680534823301,22.2631928,27989.0,27988.0,40.88740659]
["bitfinex","BTCUSD",1680534823514,22.3689621,27989.0,27988.0,40.88240659]
["bitfinex","BTCUSD",1680534823734,22.3689621,27989.0,27988.0,40.870696]
["bitfinex","BTCUSD",1680534823955,21.8959621,27989.0,27988.0,40.870696]
["bitfinex","BTCUSD",1680534824186,21.8689621,27989.0,27988.0,40.870696]
["bitfinex","BTCUSD",1680534824424,21.8959621,27989.0,27988.0,40.86623917]
["bitfinex","BTCUSD",1680534824643,21.8689621,27989.0,27988.0,40.86623917]
["bitfinex","BTCUSD",1680534824833,21.8959621,27989.0,27988.0,40.86623917]
["bitfinex","BTCUSD",1680534825084,21.8689621,27989.0,27988.0,40.86623917]
["bitfinex","BTCUSD",1680534825274,21.8689621,27989.0,27988.0,40.81423917]
["bitfinex","BTCUSD",1680534825489,22.5835421,27989.0,27988.0,40.81423917]
["bitfinex","BTCUSD",1680534826179,22.6105421,27989.0,27988.0,40.81423917]
["bitfinex","BTCUSD",1680534826415,20.23202038,27989.0,27988.0,40.81423917]
["bitfinex","BTCUSD",1680534826626,20.16573707,27989.0,27988.0,40.81423917]
["bitfinex","BTCUSD",1680534826894,20.13873707,27989.0,27988.0,40.79223911]
["bitfinex","BTCUSD",1680534827111,20.16573707,27989.0,27988.0,40.79223911]
["bitfinex","BTCUSD",1680534827330,20.13873707,27989.0,27988.0,40.79223911]
["bitfinex","BTCUSD",1680534827562,20.16573707,27989.0,27988.0,40.78869911]
["bitfinex","BTCUSD",1680534827784,20.13873707,27989.0,27988.0,40.73537911]
["bitfinex","BTCUSD",1680534828011,20.13873707,27989.0,27988.0,40.71607997]
["bitfinex","BTCUSD",1680534828239,20.13867707,27989.0,27988.0,40.71206997]
["bitfinex","BTCUSD",1680534828472,17.55477043,27989.0,27988.0,40.71206997]
["bitfinex","BTCUSD",1680534828696,17.32257753,27989.0,27988.0,40.71195938]
["bitfinex","BTCUSD",1680534828925,17.34939753,27989.0,27988.0,40.71213938]
["bitfinex","BTCUSD",1680534829150,17.32239753,27989.0,27988.0,40.71213938]
["bitfinex","BTCUSD",1680534829423,17.45645805,27989.0,27988.0,40.71213938]
["bitfinex","BTCUSD",1680534829643,17.73481981,27989.0,27988.0,40.71184879]
["bitfinex","BTCUSD",1680534829859,18.06181831,27989.0,27988.0,40.71184879]
["bitfinex","BTCUSD",1680534830077,17.47925292,27989.0,27988.0,40.71184879]
["bitfinex","BTCUSD",1680534830314,17.47925292,27989.0,27988.0,40.77778827]
["bitfinex","BTCUSD",1680534830315,14.76413797,27989.0,27988.0,40.77778827]
["bitfinex","BTCUSD",1680534830541,14.04077748,27989.0,27988.0,40.77785768]
["bitfinex","BTCUSD",1680534830806,13.84948091,27989.0,27988.0,40.77767768]
["bitfinex","BTCUSD",1680534831040,13.68182473,27989.0,27988.0,40.7119182]
["bitfinex","BTCUSD",1680534831262,15.61184467,27989.0,27988.0,40.7119182]
["bitfinex","BTCUSD",1680534831697,15.55802467,27989.0,27988.0,40.71162761]
["bitfinex","BTCUSD",1680534831923,16.68502467,27989.0,27988.0,40.77856709]
["bitfinex","BTCUSD",1680534832155,16.95802467,27989.0,27988.0,40.14868642]
["bitfinex","BTCUSD",1680534832371,16.98502467,27989.0,27988.0,40.14968642]
["bitfinex","BTCUSD",1680534832593,17.66355699,27989.0,27988.0,40.2156259]
["bitfinex","BTCUSD",1680534833504,15.94290463,27989.0,27988.0,40.2156259]
["bitfinex","BTCUSD",1680534833717,15.24837231,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534833942,17.17831504,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534835124,17.17831504,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534835338,17.17831504,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534836236,16.69984574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534836458,17.47254574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534836675,16.69984574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534836890,17.09984574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534837345,17.47254574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534838711,17.47254574,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534838933,17.47254574,27989.0,27988.0,39.76530526]
["bitfinex","BTCUSD",1680534839609,17.65118574,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534839864,17.44181816,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534840530,17.04181816,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534840759,17.44181816,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534841963,18.26863875,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534842192,18.8643744,27989.0,27988.0,39.69936578]
["bitfinex","BTCUSD",1680534842414,18.8643744,27989.0,27988.0,39.69035308]
["bitfinex","BTCUSD",1680534842415,19.11562094,27989.0,27988.0,39.69035308]
["bitfinex","BTCUSD",1680534842642,19.10681472,27989.0,27988.0,39.69035308]
["bitfinex","BTCUSD",1680534842872,19.17941853,27989.0,27988.0,39.69035308]
["bitfinex","BTCUSD",1680534843100,18.03377362,27989.0,27988.0,39.69035308]
["bitfinex","BTCUSD",1680534843331,18.01977387,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534843568,17.7913333,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534843799,17.7643333,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534844026,17.7913333,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534844899,17.7643333,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534845169,17.7913333,27989.0,27988.0,39.68935308]
["bitfinex","BTCUSD",1680534845404,17.7913333,27989.0,27988.0,39.67859308]
["bitfinex","BTCUSD",1680534846288,17.7643333,27989.0,27988.0,39.67859308]
["bitfinex","BTCUSD",1680534846407,17.7913333,27989.0,27988.0,39.67859308]
["bitfinex","BTCUSD",1680534846845,18.65502458,27989.0,27988.0,39.56060175]
["bitfinex","BTCUSD",1680534847083,20.88003415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534847756,20.85303415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534847983,20.88003415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534848433,20.87997415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534848961,20.85297415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534849211,20.87997415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534849426,20.85297415,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534849649,20.98590343,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534850129,20.95890343,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534850360,20.98590343,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534850531,20.94102067,27989.0,27988.0,38.85972404]
["bitfinex","BTCUSD",1680534850762,20.98590343,27989.0,27988.0,38.85961345]
["bitfinex","BTCUSD",1680534851103,20.95890343,27989.0,27988.0,38.85961345]
["bitfinex","BTCUSD",1680534851645,20.95890343,27989.0,27988.0,38.85950286]
["bitfinex","BTCUSD",1680534851854,20.40908891,27989.0,27988.0,38.85962286]
["bitfinex","BTCUSD",1680534852056,20.40908891,27989.0,27988.0,38.29655679]
["bitfinex","BTCUSD",1680534852057,17.73206964,27989.0,27988.0,38.29655679]
["bitfinex","BTCUSD",1680534852421,17.73206964,27989.0,27988.0,38.29673679]
["bitfinex","BTCUSD",1680534852422,16.26217313,27989.0,27988.0,38.29673679]
["bitfinex","BTCUSD",1680534852626,15.12987413,27989.0,27988.0,38.2966262]
["bitfinex","BTCUSD",1680534852885,15.0315564,27989.0,27988.0,38.2966262]
["bitfinex","BTCUSD",1680534853063,15.31019134,27989.0,27988.0,38.2976262]
["bitfinex","BTCUSD",1680534853278,15.11165134,27989.0,27988.0,38.4966262]
["bitfinex","BTCUSD",1680534853486,12.95707367,27989.0,27988.0,38.4976262]
["bitfinex","BTCUSD",1680534853679,12.95707367,27989.0,27988.0,38.63301561]
["bitfinex","BTCUSD",1680534853680,13.16700141,27989.0,27988.0,38.63301561]
["bitfinex","BTCUSD",1680534853876,8.41885364,27989.0,27988.0,38.63301561]
["bitfinex","BTCUSD",1680534854088,8.75144341,27989.0,27988.0,38.56345509]
["bitfinex","BTCUSD",1680534854311,8.7551224,27989.0,27988.0,38.56345509]
["bitfinex","BTCUSD",1680534854455,8.7551224,27989.0,27988.0,38.29734502]
["bitfinex","BTCUSD",1680534854456,8.79390739,27989.0,27988.0,38.29734502]
["bitfinex","BTCUSD",1680534854654,9.89402739,27989.0,27988.0,38.3631645]
["bitfinex","BTCUSD",1680534855308,9.87552739,27989.0,27988.0,38.3621645]
["bitfinex","BTCUSD",1680534855506,8.80252739,27989.0,27988.0,38.3631645]
["bitfinex","BTCUSD",1680534855709,8.80252739,27989.0,27988.0,38.5631645]
["bitfinex","BTCUSD",1680534855710,8.99481499,27989.0,27988.0,38.5631645]
["bitfinex","BTCUSD",1680534855879,8.32086704,27989.0,27988.0,38.5631645]
["bitfinex","BTCUSD",1680534856099,8.29386704,27989.0,27988.0,38.5621645]
["bitfinex","BTCUSD",1680534856364,8.32086704,27989.0,27988.0,38.5631645]
["bitfinex","BTCUSD",1680534856626,8.32086704,27989.0,27988.0,38.5621645]
["bitfinex","BTCUSD",1680534856627,8.37776606,27989.0,27988.0,38.5621645]
["bitfinex","BTCUSD",1680534856825,8.40476606,27989.0,27988.0,38.5631645]
["bitfinex","BTCUSD",1680534856963,8.70458606,27989.0,27988.0,38.5623445]
["bitfinex","BTCUSD",1680534857168,8.55172892,27989.0,27988.0,38.5623445]
["bitfinex","BTCUSD",1680534857436,8.57872892,27989.0,27988.0,38.5633445]
["bitfinex","BTCUSD",1680534858277,8.55172892,27989.0,27988.0,38.5623445]
["bitfinex","BTCUSD",1680534858492,8.57872892,27989.0,27988.0,38.5633445]
["bitfinex","BTCUSD",1680534858955,8.4678299,27989.0,27988.0,38.6986445]
["bitfinex","BTCUSD",1680534859206,8.4538209,27989.0,27988.0,38.4986445]
["bitfinex","BTCUSD",1680534859489,8.4874279,27989.0,27988.0,38.6986445]
["bitfinex","BTCUSD",1680534859757,8.4936079,27989.0,27988.0,38.69835391]
["bitfinex","BTCUSD",1680534860021,8.4876079,27989.0,27988.0,38.69935391]
["bitfinex","BTCUSD",1680534860326,8.4706079,27989.0,27988.0,38.69835391]
["bitfinex","BTCUSD",1680534860553,8.4706079,27989.0,27988.0,38.69824332]
["bitfinex","BTCUSD",1680534860828,8.4370009,27989.0,27988.0,38.69824332]
["bitfinex","BTCUSD",1680534861070,7.15032888,27989.0,27988.0,38.69824332]
["bitfinex","BTCUSD",1680534861316,7.17314888,27989.0,27988.0,38.69942332]
["bitfinex","BTCUSD",1680534861622,7.15026888,27989.0,27988.0,38.69819273]
["bitfinex","BTCUSD",1680534861836,7.15032888,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534862078,7.16732888,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534862322,7.15032888,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534862568,7.20606088,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534862811,7.18306088,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534863067,7.20006088,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534864067,7.18306088,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534864314,7.20606088,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534864582,7.18306088,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534864833,7.20606088,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534865086,7.18306088,27989.0,27988.0,38.69813273]
["bitfinex","BTCUSD",1680534865394,7.20606088,27989.0,27988.0,38.69913273]
["bitfinex","BTCUSD",1680534865601,9.59781678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534865882,9.76935678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534866139,9.74629678,27989.0,27988.0,38.36183273]
["bitfinex","BTCUSD",1680534866997,9.76929678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534867215,9.74629678,27989.0,27988.0,38.36183273]
["bitfinex","BTCUSD",1680534867434,9.77329678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534870520,9.77335678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534871195,8.67335678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534871451,9.77335678,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534871861,9.8571958,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534872586,9.8572558,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534872787,9.8571958,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534874758,9.8572558,27989.0,27988.0,38.36283273]
["bitfinex","BTCUSD",1680534874993,9.90771392,27989.0,27988.0,37.9125512]
["bitfinex","BTCUSD",1680534875235,10.37185625,27989.0,27988.0,37.9125512]
["bitfinex","BTCUSD",1680534876148,10.34485625,27989.0,27988.0,37.9115512]
["bitfinex","BTCUSD",1680534876334,10.37185625,27989.0,27988.0,37.9125512]
["bitfinex","BTCUSD",1680534876583,10.98371625,27989.0,27988.0,37.77661043]
["bitfinex","BTCUSD",1680534876835,13.82692772,27989.0,27988.0,37.0869466]
["bitfinex","BTCUSD",1680534877073,14.58479851,27989.0,27988.0,36.28153243]
["bitfinex","BTCUSD",1680534877304,14.78382449,27989.0,27988.0,36.28053243]
["bitfinex","BTCUSD",1680534877530,14.81082449,27989.0,27988.0,36.28053243]
["bitfinex","BTCUSD",1680534878002,14.81082449,27989.0,27988.0,36.25064243]
["bitfinex","BTCUSD",1680534878003,17.40374919,27989.0,27988.0,36.25064243]
["bitfinex","BTCUSD",1680534878232,17.44101086,27989.0,27988.0,35.46239509]
["bitfinex","BTCUSD",1680534878923,17.91401086,27989.0,27988.0,35.46239509]
["bitfinex","BTCUSD",1680534879161,17.94101086,27989.0,27988.0,35.46239509]
["bitfinex","BTCUSD",1680534879423,17.94101086,27989.0,27988.0,35.45192509]
["bitfinex","BTCUSD",1680534879882,17.9231281,27989.0,27988.0,35.45192509]
["bitfinex","BTCUSD",1680534880107,21.0303281,27989.0,27988.0,35.45192509]
["bitfinex","BTCUSD",1680534881030,21.0303281,27989.0,27988.0,35.44233669]
["bitfinex","BTCUSD",1680534881253,21.0303281,27989.0,27988.0,35.43148009]
["bitfinex","BTCUSD",1680534881480,20.80430212,27989.0,27988.0,35.43148009]
["bitfinex","BTCUSD",1680534881711,20.68120261,27989.0,27988.0,35.35708128]
["bitfinex","BTCUSD",1680534882178,20.90619259,27989.0,27988.0,35.35708128]
["bitfinex","BTCUSD",1680534882377,20.87919259,27989.0,27988.0,35.35708128]
["bitfinex","BTCUSD",1680534882590,20.40619259,27989.0,27988.0,35.34816728]
["bitfinex","BTCUSD",1680534882813,21.57919259,27989.0,27988.0,35.17082252]
["bitfinex","BTCUSD",1680534883034,21.60619259,27989.0,27988.0,35.17082252]
["bitfinex","BTCUSD",1680534883554,21.83221857,27989.0,27988.0,35.17082252]
["bitfinex","BTCUSD",1680534884027,21.83221857,27989.0,27988.0,35.15202252]
["bitfinex","BTCUSD",1680534884474,21.92551279,27989.0,27988.0,35.12231252]
["bitfinex","BTCUSD",1680534884902,21.39851279,27989.0,27988.0,35.12231252]
["bitfinex","BTCUSD",1680534885130,21.70770371,27989.0,27988.0,35.12231252]
["bitfinex","BTCUSD",1680534885359,18.50532355,27989.0,27988.0,35.12231252]
["bitfinex","BTCUSD",1680534885591,18.50532355,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534885592,17.23559789,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534885839,12.99025838,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534886057,12.73934636,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534886293,12.96325838,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534886520,12.32938469,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534886736,12.23609047,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534886976,12.60879047,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534887741,12.76043047,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534887972,13.08743047,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534888199,13.06043047,27989.0,27988.0,35.12249252]
["bitfinex","BTCUSD",1680534888437,13.06043047,27989.0,27988.0,35.11231252]
["bitfinex","BTCUSD",1680534888438,13.08761047,27989.0,27988.0,35.11231252]
["bitfinex","BTCUSD",1680534888899,13.06061047,27989.0,27988.0,35.10715253]
["bitfinex","BTCUSD",1680534889130,13.08761047,27989.0,27988.0,35.10715253]
["bitfinex","BTCUSD",1680534889353,13.32002249,27989.0,27988.0,35.10715253]
["bitfinex","BTCUSD",1680534889574,13.34702249,27989.0,27988.0,35.10715253]
["bitfinex","BTCUSD",1680534890482,13.49781734,27989.0,27988.0,34.43156442]
["bitfinex","BTCUSD",1680534890705,14.26462658,27989.0,27988.0,34.43156442]
["bitfinex","BTCUSD",1680534890944,14.40009113,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534891182,14.63009416,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534891653,14.60303416,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534891890,14.63009416,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534892355,14.63003416,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534894077,17.2039676,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534894501,17.48621852,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534894625,17.2039676,27989.0,27988.0,34.42946442]
["bitfinex","BTCUSD",1680534895372,17.2039676,27989.0,27988.0,34.42286442]
["bitfinex","BTCUSD",1680534895590,17.3038676,27989.0,27988.0,34.42286442]
["bitfinex","BTCUSD",1680534895846,17.35611549,27989.0,27988.0,33.99844837]
["bitfinex","BTCUSD",1680534896079,17.35604569,27989.0,27988.0,33.1238332]
["bitfinex","BTCUSD",1680534896527,17.35604569,27989.0,27988.0,32.9330932]
["bitfinex","BTCUSD",1680534896528,17.57386457,27989.0,27988.0,32.9330932]
["bitfinex","BTCUSD",1680534896748,18.0038676,27989.0,27988.0,32.3700109]
["bitfinex","BTCUSD",1680534896971,17.9768676,27989.0,27988.0,32.3700109]
["bitfinex","BTCUSD",1680534897163,18.28602967,27989.0,27988.0,32.3700109]
["bitfinex","BTCUSD",1680534897614,18.25902967,27989.0,27988.0,32.3700109]
["bitfinex","BTCUSD",1680534897817,18.28602967,27989.0,27988.0,32.3700109]
["bitfinex","BTCUSD",1680534898032,18.28584967,27989.0,27988.0,32.35854282]
["bitfinex","BTCUSD",1680534898254,18.35232334,27989.0,27988.0,32.35842282]
["bitfinex","BTCUSD",1680534898471,17.97093097,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534898939,17.79313612,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534899411,17.12013612,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534899651,16.89218642,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534899864,16.91918642,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534900086,17.19218642,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534900308,17.21918642,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534900553,16.96218339,27989.0,27988.0,32.35860282]
["bitfinex","BTCUSD",1680534900780,16.98936339,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534901248,16.88517585,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534901461,17.55135148,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534901668,17.32134845,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534902316,17.07649527,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534902807,16.94243475,27989.0,27988.0,31.6827777]
["bitfinex","BTCUSD",1680534903022,15.8414672,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534903238,16.0201072,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534904909,15.9931072,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534905365,16.0201072,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534905945,16.27085475,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534906151,16.0201072,27989.0,27988.0,31.6829577]
["bitfinex","BTCUSD",1680534907055,16.0202872,27989.0,27988.0,31.6615677]
["bitfinex","BTCUSD",1680534907275,16.0202872,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534907276,16.50384231,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534907496,17.00224231,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534907948,16.90364023,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534908171,17.15993426,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534908414,16.90910175,27989.0,27988.0,31.6000277]
["bitfinex","BTCUSD",1680534908855,17.19126382,27989.0,27988.0,31.5909477]
["bitfinex","BTCUSD",1680534910733,17.19126382,27989.0,27988.0,30.91529676]
["bitfinex","BTCUSD",1680534911301,17.19126382,27989.0,27988.0,30.89575676]
["bitfinex","BTCUSD",1680534911627,17.19126382,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534911628,17.1867966,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534911927,17.28008761,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534912603,17.48191306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534912831,17.50891306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534913060,18.20891306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534913728,18.18191306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534914004,18.20891306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534914247,18.18191306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534914481,18.20891306,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534914700,18.17219117,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534914921,18.19919117,27989.0,27988.0,30.09876426]
["bitfinex","BTCUSD",1680534915153,18.19919117,27989.0,27988.0,30.08822318]
["bitfinex","BTCUSD",1680534915377,18.01148117,27989.0,27988.0,30.08822318]
["bitfinex","BTCUSD",1680534915602,18.03298117,27989.0,27988.0,30.08822318]
["bitfinex","BTCUSD",1680534915791,18.03267555,27989.0,27988.0,30.08840318]
["bitfinex","BTCUSD",1680534915997,18.49837266,27989.0,27988.0,30.08840318]
["bitfinex","BTCUSD",1680534916214,18.49855266,27989.0,27988.0,29.97279318]
["bitfinex","BTCUSD",1680534916445,18.49855266,27989.0,27988.0,29.94387454]
["bitfinex","BTCUSD",1680534916669,18.47155266,27989.0,27988.0,29.93483754]
["bitfinex","BTCUSD",1680534916890,18.49855266,27989.0,27988.0,29.37171707]
["bitfinex","BTCUSD",1680534917111,18.52555266,27989.0,27988.0,29.37171707]
["bitfinex","BTCUSD",1680534917580,21.00217847,27989.0,27988.0,27.53139873]
["bitfinex","BTCUSD",1680534917824,22.8785128,27989.0,27988.0,23.75867982]
["bitfinex","BTCUSD",1680534918054,23.02626084,27989.0,27988.0,22.7583546]
["bitfinex","BTCUSD",1680534918300,22.28377484,27989.0,27988.0,22.1308126]
["bitfinex","BTCUSD",1680534918530,22.28377484,27989.0,27988.0,21.3407936]
["bitfinex","BTCUSD",1680534918531,22.2167918,27989.0,27988.0,21.3407936]
["bitfinex","BTCUSD",1680534918756,22.2167918,27989.0,27988.0,19.32310391]
["bitfinex","BTCUSD",1680534918981,22.2167918,27989.0,27988.0,17.12141991]
["bitfinex","BTCUSD",1680534919232,22.2167918,27989.0,27988.0,14.57441991]
["bitfinex","BTCUSD",1680534919233,21.86082358,27989.0,27988.0,14.57441991]
["bitfinex","BTCUSD",1680534919462,21.18224569,27989.0,27988.0,13.47406858]
["bitfinex","BTCUSD",1680534919691,20.39722096,27989.0,27988.0,13.47386915]
["bitfinex","BTCUSD",1680534919914,20.39722096,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534919915,20.55810148,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534920155,20.58510148,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534920396,19.90832348,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534920611,19.85432348,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534920860,20.29375594,27989.0,27988.0,13.47404915]
["bitfinex","BTCUSD",1680534921081,20.35236719,27989.0,27988.0,12.79816551]
["bitfinex","BTCUSD",1680534921304,20.80029965,27989.0,27988.0,12.79816551]
["bitfinex","BTCUSD",1680534921525,20.25380667,27989.0,27988.0,12.79816551]
["bitfinex","BTCUSD",1680534921781,20.57294812,27989.0,27988.0,12.79816551]
["bitfinex","BTCUSD",1680534922696,19.11458566,27989.0,27988.0,12.79796608]
["bitfinex","BTCUSD",1680534922929,16.24090067,27989.0,27988.0,12.79796608]
["bitfinex","BTCUSD",1680534923161,16.26790067,27989.0,27988.0,12.79896608]
["bitfinex","BTCUSD",1680534923626,16.24090067,27989.0,27988.0,12.79776665]
["bitfinex","BTCUSD",1680534924079,16.26790067,27989.0,27988.0,12.79876665]
["bitfinex","BTCUSD",1680534924322,16.24940067,27989.0,27988.0,12.79776665]
["bitfinex","BTCUSD",1680534924567,16.24940067,27989.0,27988.0,12.79794665]
["bitfinex","BTCUSD",1680534924568,13.46846565,27989.0,27988.0,12.79794665]
["bitfinex","BTCUSD",1680534924793,11.06077421,27989.0,27988.0,12.99774722]
["bitfinex","BTCUSD",1680534925026,10.57164499,27989.0,27988.0,12.99774722]
["bitfinex","BTCUSD",1680534925259,8.23990134,27989.0,27988.0,13.16854722]
["bitfinex","BTCUSD",1680534925487,5.94873946,27989.0,27988.0,14.03993943]
["bitfinex","BTCUSD",1680534925729,3.66650365,27989.0,27988.0,13.66854722]
["bitfinex","BTCUSD",1680534925973,0.77766694,27992.0,27988.0,13.66854722]
["bitfinex","BTCUSD",1680534925974,0.08385321,27991.0,27990.0,0.06593948]
["bitfinex","BTCUSD",1680534926212,0.06852997,27993.0,27992.0,0.7]
["bitfinex","BTCUSD",1680534926449,0.12579058,27995.0,27992.0,0.7]
["bitfinex","BTCUSD",1680534926450,0.08386798,27995.0,27994.0,0.06593948]
["bitfinex","BTCUSD",1680534926681,0.16791216,27997.0,27995.0,0.7]
["bitfinex","BTCUSD",1680534926682,0.00012,27997.0,27995.0,0.7]
["bitfinex","BTCUSD",1680534926942,0.16774796,27998.0,27997.0,0.06593948]
["bitfinex","BTCUSD",1680534927174,0.16774796,27998.0,27997.0,0.23613948]
["bitfinex","BTCUSD",1680534927400,0.18474796,27999.0,27998.0,0.7]
["bitfinex","BTCUSD",1680534927636,0.18474796,27999.0,27998.0,0.87078]
["bitfinex","BTCUSD",1680534927869,0.017,27999.0,27998.0,0.87078]
["bitfinex","BTCUSD",1680534928101,0.18474796,27999.0,27998.0,0.87078]
["bitfinex","BTCUSD",1680534928322,0.017,27999.0,27998.0,0.87078]
["bitfinex","BTCUSD",1680534928566,0.017,27999.0,27998.0,0.8706]
["bitfinex","BTCUSD",1680534929699,0.017,27999.0,27998.0,0.0845]
["bitfinex","BTCUSD",1680534930149,0.017,27999.0,27998.0,0.169]
["bitfinex","BTCUSD",1680534931081,0.017,27999.0,27998.0,0.0855]
["bitfinex","BTCUSD",1680534931309,0.017,27999.0,27998.0,0.1708]
["bitfinex","BTCUSD",1680534931760,0.017,27999.0,27998.0,0.17060057]
["bitfinex","BTCUSD",1680534932048,0.049309,27999.0,27998.0,0.0863]
["bitfinex","BTCUSD",1680534932287,0.049,27999.0,27998.0,0.0863]
["bitfinex","BTCUSD",1680534932508,0.017,27999.0,27998.0,0.0863]
["bitfinex","BTCUSD",1680534932730,0.017,27999.0,27998.0,0.08610057]
["bitfinex","BTCUSD",1680534933402,0.049893,27999.0,27998.0,0.08610057]
["bitfinex","BTCUSD",1680534933660,0.06700636,27999.0,27998.0,0.0809005]
["bitfinex","BTCUSD",1680534933857,0.06700636,27999.0,27998.0,0.0863]
["bitfinex","BTCUSD",1680534934338,0.64110517,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680534934571,0.97068836,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680534934797,0.97068836,27999.0,27996.0,0.0851]
["bitfinex","BTCUSD",1680534935023,0.331518,27998.0,27996.0,0.0851]
["bitfinex","BTCUSD",1680534935258,0.032274,27997.0,27996.0,0.0851]
["bitfinex","BTCUSD",1680534935487,0.432274,27997.0,27996.0,0.0851]
["bitfinex","BTCUSD",1680534935709,0.7819903,27997.0,27996.0,0.07992894]
["bitfinex","BTCUSD",1680534936843,0.7497163,27997.0,27996.0,0.07679228]
["bitfinex","BTCUSD",1680534937108,0.7836193,27997.0,27996.0,0.07479228]
["bitfinex","BTCUSD",1680534937340,0.7497163,27997.0,27996.0,0.16189228]
["bitfinex","BTCUSD",1680534937569,0.7497163,27997.0,27996.0,0.15478251]
["bitfinex","BTCUSD",1680534937794,0.3497163,27997.0,27996.0,0.1722]
["bitfinex","BTCUSD",1680534938031,0.0497163,27997.0,27996.0,0.1722]
["bitfinex","BTCUSD",1680534938265,0.0497163,27997.0,27996.0,0.190059]
["bitfinex","BTCUSD",1680534938532,0.0497163,27997.0,27996.0,0.215313]
["bitfinex","BTCUSD",1680534938782,0.0497163,27997.0,27996.0,0.188059]
["bitfinex","BTCUSD",1680534939022,0.0497163,27997.0,27996.0,0.1702]
["bitfinex","BTCUSD",1680534939501,0.017,27999.0,27996.0,0.2068829]
["bitfinex","BTCUSD",1680534939738,0.017,27999.0,27998.0,0.0851]
["bitfinex","BTCUSD",1680534939977,0.317,27999.0,27998.0,0.0851]
["bitfinex","BTCUSD",1680534940205,0.317,27999.0,27998.0,0.187458]
["bitfinex","BTCUSD",1680534940639,0.36609541,27999.0,27998.0,0.18256646]
["bitfinex","BTCUSD",1680534941164,0.06591541,27999.0,27998.0,0.53572946]
["bitfinex","BTCUSD",1680534941407,0.06591541,27999.0,27998.0,0.53272946]
["bitfinex","BTCUSD",1680534941646,0.06591541,27999.0,27998.0,0.53590946]
["bitfinex","BTCUSD",1680534942116,0.06591541,27999.0,27998.0,0.217201]
["bitfinex","BTCUSD",1680534943020,0.06591541,27999.0,27998.0,0.214001]
["bitfinex","BTCUSD",1680534943250,0.06591541,27999.0,27998.0,0.196143]
["bitfinex","BTCUSD",1680534943483,0.06591541,27999.0,27998.0,0.18568]
["bitfinex","BTCUSD",1680534943937,0.46591541,27999.0,27998.0,0.18568]
["bitfinex","BTCUSD",1680534944166,0.76591541,27999.0,27998.0,0.18568]
["bitfinex","BTCUSD",1680534944386,0.79805441,27999.0,27998.0,0.16968]
["bitfinex","BTCUSD",1680534944608,0.76591541,27999.0,27998.0,0.17268]
["bitfinex","BTCUSD",1680534944868,0.79795841,27999.0,27998.0,0.16501833]
["bitfinex","BTCUSD",1680534945321,0.76609541,27999.0,27998.0,0.16501833]
["bitfinex","BTCUSD",1680534945581,0.78397817,27999.0,27998.0,0.16501833]
["bitfinex","BTCUSD",1680534945806,0.81697817,27999.0,27998.0,0.0851]
["bitfinex","BTCUSD",1680534946007,0.81679817,27999.0,27998.0,0.0861]
["bitfinex","BTCUSD",1680534946770,0.81679817,27999.0,27998.0,0.08148541]
["bitfinex","BTCUSD",1680534946991,0.81858317,27999.0,27998.0,0.08148541]
["bitfinex","BTCUSD",1680534947212,0.81876317,27999.0,27998.0,0.08148541]
["bitfinex","BTCUSD",1680534947667,0.81858317,27999.0,27998.0,0.0768918]
["bitfinex","BTCUSD",1680534947891,0.81679817,27999.0,27998.0,0.0758918]
["bitfinex","BTCUSD",1680534948583,0.81679817,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680534948584,0.99000317,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680534948819,0.99000317,27999.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534948820,0.831256,27998.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534949033,0.17222081,27997.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534949257,0.031499,27996.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534949481,0.17339581,27996.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534949705,0.031008,27995.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534949936,0.04889076,27995.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534950175,0.05004576,27994.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534950401,0.01788276,27994.0,27992.0,0.0857]
["bitfinex","BTCUSD",1680534950861,0.01788276,27993.0,27992.0,0.103562]
["bitfinex","BTCUSD",1680534951114,0.3,27995.0,27992.0,0.188842]
["bitfinex","BTCUSD",1680534951341,0.3,27995.0,27992.0,0.103142]
["bitfinex","BTCUSD",1680534951569,0.3,27995.0,27994.0,0.0849]
["bitfinex","BTCUSD",1680534951803,0.3,27995.0,27994.0,0.10276]
["bitfinex","BTCUSD",1680534952032,0.3,27995.0,27994.0,0.10314]
["bitfinex","BTCUSD",1680534952261,0.00018,27997.0,27994.0,0.3041252]
["bitfinex","BTCUSD",1680534952505,0.017,27999.0,27996.0,0.0851]
["bitfinex","BTCUSD",1680534952743,0.017,27999.0,27997.0,0.165164]
["bitfinex","BTCUSD",1680534952972,0.017,27999.0,27998.0,0.025705]
["bitfinex","BTCUSD",1680534953203,0.017,27999.0,27998.0,0.043563]
["bitfinex","BTCUSD",1680534953709,0.09225778,27999.0,27998.0,0.043563]
["bitfinex","BTCUSD",1680534954636,0.09225778,27999.0,27998.0,0.022858]
["bitfinex","BTCUSD",1680534954876,0.09225778,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680534955110,0.09225778,27999.0,27998.0,0.022858]
["bitfinex","BTCUSD",1680534955364,0.09225778,27999.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680534955618,0.09225778,27999.0,27998.0,0.022858]
["bitfinex","BTCUSD",1680534955847,0.09225778,27999.0,27998.0,0.005]
["bitfinex","BTCUSD",1680534956076,0.09225778,27999.0,27998.0,0.022858]
["bitfinex","BTCUSD",1680534956762,0.09225778,27999.0,27998.0,0.01529583]
["bitfinex","BTCUSD",1680534956991,0.09225778,27999.0,27998.0,0.005]
["bitfinex","BTCUSD",1680534957731,0.09225778,27999.0,27997.0,0.102959]
["bitfinex","BTCUSD",1680534957969,0.09225778,27999.0,27997.0,0.0851]
["bitfinex","BTCUSD",1680534958405,0.11014054,27999.0,27995.0,0.58528]
["bitfinex","BTCUSD",1680534958634,0.11014054,27999.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680534958635,0.06753562,27998.0,27996.0,0.017859]
["bitfinex","BTCUSD",1680534958856,0.06753562,27998.0,27996.0,0.053578]
["bitfinex","BTCUSD",1680534959068,0.06753562,27998.0,27997.0,0.027321]
["bitfinex","BTCUSD",1680534959281,0.06753562,27998.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680534959711,0.06753562,27998.0,27997.0,0.028859]
["bitfinex","BTCUSD",1680534959956,0.06753562,27998.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680534960180,0.06753562,27998.0,27997.0,0.0428888]
["bitfinex","BTCUSD",1680534960414,0.06753562,27998.0,27997.0,0.0653928]
["bitfinex","BTCUSD",1680534960643,0.06753562,27998.0,27997.0,0.0695668]
["bitfinex","BTCUSD",1680534960882,0.06753562,27998.0,27997.0,0.048537]
["bitfinex","BTCUSD",1680534961116,0.06753562,27998.0,27997.0,0.021859]
["bitfinex","BTCUSD",1680534961358,0.06753562,27998.0,27997.0,0.045282]
["bitfinex","BTCUSD",1680534961794,0.06753562,27998.0,27997.0,0.102859]
["bitfinex","BTCUSD",1680534962015,0.06753562,27998.0,27997.0,0.130229]
["bitfinex","BTCUSD",1680534962479,0.06753562,27998.0,27997.0,0.1579858]
["bitfinex","BTCUSD",1680534962681,0.06753562,27998.0,27997.0,0.130229]
["bitfinex","BTCUSD",1680534962903,0.06753562,27998.0,27997.0,0.134229]
["bitfinex","BTCUSD",1680534963626,0.06753562,27998.0,27997.0,0.130229]
["bitfinex","BTCUSD",1680534963904,0.06753562,27998.0,27997.0,0.130409]
["bitfinex","BTCUSD",1680534964345,0.06753562,27998.0,27997.0,0.134409]
["bitfinex","BTCUSD",1680534966401,0.06506447,27998.0,27997.0,0.1668758]
["bitfinex","BTCUSD",1680534966625,0.06506447,27998.0,27997.0,0.1668158]
["bitfinex","BTCUSD",1680534967781,0.06506447,27998.0,27997.0,0.1669958]
["bitfinex","BTCUSD",1680534969168,0.06506447,27998.0,27997.0,0.1653158]
["bitfinex","BTCUSD",1680534971859,0.06506447,27998.0,27997.0,0.2500158]
["bitfinex","BTCUSD",1680534973270,0.06506447,27998.0,27997.0,0.217429]
["bitfinex","BTCUSD",1680534974146,0.06506447,27998.0,27997.0,0.396019]
["bitfinex","BTCUSD",1680534974369,0.02439917,27998.0,27997.0,0.768719]
["bitfinex","BTCUSD",1680534974623,0.07531724,27998.0,27997.0,0.768719]
["bitfinex","BTCUSD",1680534974827,0.07531724,27998.0,27997.0,0.396019]
["bitfinex","BTCUSD",1680534975291,0.07531724,27998.0,27997.0,0.4463548]
["bitfinex","BTCUSD",1680534975505,0.07531724,27998.0,27997.0,0.392019]
["bitfinex","BTCUSD",1680534975760,0.07731724,27998.0,27997.0,0.410019]
["bitfinex","BTCUSD",1680534976038,0.02174547,27998.0,27997.0,0.76472956]
["bitfinex","BTCUSD",1680534976281,0.02174547,27998.0,27997.0,1.24060956]
["bitfinex","BTCUSD",1680534976529,0.017,27999.0,27998.0,0.5]
["bitfinex","BTCUSD",1680534976530,0.000125,27999.0,27998.0,0.5]
["bitfinex","BTCUSD",1680534976774,0.000125,27999.0,27998.0,1.47431956]
["bitfinex","BTCUSD",1680534977417,0.000125,27999.0,27998.0,1.55959956]
["bitfinex","BTCUSD",1680534979479,0.000125,27999.0,27998.0,1.73816956]
["bitfinex","BTCUSD",1680534979964,0.000125,27999.0,27998.0,1.196389]
["bitfinex","BTCUSD",1680534980195,0.000125,27999.0,27998.0,1.51720943]
["bitfinex","BTCUSD",1680534980855,0.000125,27999.0,27998.0,1.48920943]
["bitfinex","BTCUSD",1680534981085,0.000125,27999.0,27998.0,1.85241999]
["bitfinex","BTCUSD",1680534981561,0.000125,27999.0,27998.0,1.87719999]
["bitfinex","BTCUSD",1680534982495,0.000125,27999.0,27998.0,1.90519999]
["bitfinex","BTCUSD",1680534982725,0.07870644,27999.0,27998.0,1.90519999]
["bitfinex","BTCUSD",1680534983573,0.01967661,27999.0,27998.0,1.90501999]
["bitfinex","BTCUSD",1680534983742,6.0,28002.0,28000.0,0.3727]
["bitfinex","BTCUSD",1680534983743,6.00018,28002.0,28000.0,0.3727]
["bitfinex","BTCUSD",1680534983990,4.78,28002.0,28001.0,2.07170556]
["bitfinex","BTCUSD",1680534984131,4.78,28002.0,28001.0,2.57188556]
["bitfinex","BTCUSD",1680534984346,4.78,28002.0,28001.0,2.92641377]
["bitfinex","BTCUSD",1680534984568,4.88860425,28002.0,28001.0,2.92641377]
["bitfinex","BTCUSD",1680534986613,4.88860425,28002.0,28001.0,2.95441377]
["bitfinex","BTCUSD",1680534986841,4.88860425,28002.0,28001.0,2.92641377]
["bitfinex","BTCUSD",1680534987054,4.88860425,28002.0,28001.0,2.95441377]
["bitfinex","BTCUSD",1680534987700,4.88860425,28002.0,28001.0,2.92641377]
["bitfinex","BTCUSD",1680534987911,4.88860425,28002.0,28001.0,3.65441377]
["bitfinex","BTCUSD",1680534988553,4.88860425,28002.0,28001.0,3.67919377]
["bitfinex","BTCUSD",1680534989851,4.66749044,28002.0,28001.0,3.71460377]
["bitfinex","BTCUSD",1680534990068,4.63348048,28002.0,28001.0,3.53605377]
["bitfinex","BTCUSD",1680534990711,4.63348048,28002.0,28001.0,3.50805377]
["bitfinex","BTCUSD",1680534990925,4.63348048,28002.0,28001.0,3.53605377]
["bitfinex","BTCUSD",1680534991374,4.62766028,28002.0,28001.0,3.53605377]
["bitfinex","BTCUSD",1680534992280,4.62766028,28002.0,28001.0,3.50805377]
["bitfinex","BTCUSD",1680534992933,4.62766028,28002.0,28001.0,3.53605377]
["bitfinex","BTCUSD",1680534993390,4.12955265,28002.0,28001.0,3.85965377]
["bitfinex","BTCUSD",1680534994273,4.0870402,28002.0,28001.0,3.85965377]
["bitfinex","BTCUSD",1680534994481,4.05303024,28002.0,28001.0,3.85965377]
["bitfinex","BTCUSD",1680534995159,4.05303024,28002.0,28001.0,3.8382891]
["bitfinex","BTCUSD",1680534995368,4.05303024,28002.0,28001.0,3.5433891]
["bitfinex","BTCUSD",1680534995585,4.05272754,28002.0,28001.0,3.5153891]
["bitfinex","BTCUSD",1680534995807,4.05272754,28002.0,28001.0,3.5433891]
["bitfinex","BTCUSD",1680534996068,4.05272754,28002.0,28001.0,3.5153891]
["bitfinex","BTCUSD",1680534996303,4.05272754,28002.0,28001.0,3.5433891]
["bitfinex","BTCUSD",1680534996559,4.05272754,28002.0,28001.0,3.53675377]
["bitfinex","BTCUSD",1680534999645,4.05272754,28002.0,28001.0,3.45095377]
["bitfinex","BTCUSD",1680535000202,4.05272754,28002.0,28001.0,3.42295377]
["bitfinex","BTCUSD",1680535000461,4.01561754,28002.0,28001.0,3.42295377]
["bitfinex","BTCUSD",1680535001307,4.01561754,28002.0,28001.0,3.45095377]
["bitfinex","BTCUSD",1680535002108,4.01261754,28002.0,28001.0,3.45095377]
["bitfinex","BTCUSD",1680535002591,4.01261754,28002.0,28001.0,4.64559712]
["bitfinex","BTCUSD",1680535002768,2.62528202,28002.0,28001.0,4.64560003]
["bitfinex","BTCUSD",1680535006223,2.62498251,28002.0,28001.0,4.64560003]
["bitfinex","BTCUSD",1680535009462,2.62487533,28002.0,28001.0,4.64560003]
["bitfinex","BTCUSD",1680535010819,2.62487533,28002.0,28001.0,4.61760003]
["bitfinex","BTCUSD",1680535011057,2.25949133,28002.0,28001.0,4.61760003]
["bitfinex","BTCUSD",1680535011611,2.25919034,28002.0,28001.0,4.73048647]
["bitfinex","BTCUSD",1680535011837,2.25919034,28002.0,28001.0,4.73070003]
["bitfinex","BTCUSD",1680535012988,2.25919034,28002.0,28001.0,4.81558647]
["bitfinex","BTCUSD",1680535014358,2.25919034,28002.0,28001.0,3.81047647]
["bitfinex","BTCUSD",1680535014563,2.25919034,28002.0,28001.0,3.72559003]
["bitfinex","BTCUSD",1680535015491,2.25919034,28002.0,28001.0,3.02559003]
["bitfinex","BTCUSD",1680535015740,2.25937034,28002.0,28001.0,3.32541003]
["bitfinex","BTCUSD",1680535016645,2.25937034,28002.0,28001.0,3.72541003]
["bitfinex","BTCUSD",1680535016878,2.25937034,28002.0,28001.0,3.81029647]
["bitfinex","BTCUSD",1680535017333,2.25937034,28002.0,28001.0,3.91029647]
["bitfinex","BTCUSD",1680535017563,2.25937034,28002.0,28001.0,3.82541003]
["bitfinex","BTCUSD",1680535018030,2.25937034,28002.0,28001.0,4.52541003]
["bitfinex","BTCUSD",1680535018483,2.25937034,28002.0,28001.0,4.61029647]
["bitfinex","BTCUSD",1680535018717,2.25937034,28002.0,28001.0,4.94367802]
["bitfinex","BTCUSD",1680535019013,2.25919034,28002.0,28001.0,5.02937553]
["bitfinex","BTCUSD",1680535019328,2.25919034,28002.0,28001.0,5.22080268]
["bitfinex","BTCUSD",1680535019834,2.25919034,28002.0,28001.0,6.58497385]
["bitfinex","BTCUSD",1680535020101,2.25919034,28002.0,28001.0,5.22080268]
["bitfinex","BTCUSD",1680535020362,2.25919034,28002.0,28001.0,6.60265595]
["bitfinex","BTCUSD",1680535020834,2.25919034,28002.0,28001.0,6.72281454]
["bitfinex","BTCUSD",1680535021057,2.25919034,28002.0,28001.0,6.50916329]
["bitfinex","BTCUSD",1680535021519,1.36518789,28002.0,28001.0,6.15463508]
["bitfinex","BTCUSD",1680535022030,1.29686836,28002.0,28001.0,6.15463508]
["bitfinex","BTCUSD",1680535022725,1.18826411,28002.0,28001.0,6.14613508]
["bitfinex","BTCUSD",1680535022984,1.18844411,28002.0,28001.0,6.14595508]
["bitfinex","BTCUSD",1680535024090,1.18844411,28002.0,28001.0,4.77265322]
["bitfinex","BTCUSD",1680535025751,1.18844411,28002.0,28001.0,6.15274847]
["bitfinex","BTCUSD",1680535027372,1.18796129,28002.0,28001.0,6.15292847]
["bitfinex","BTCUSD",1680535028057,1.18814129,28002.0,28001.0,6.15292847]
["bitfinex","BTCUSD",1680535028283,1.18796129,28002.0,28001.0,6.15292847]
["bitfinex","BTCUSD",1680535028952,0.82594329,28002.0,28001.0,6.15292847]
["bitfinex","BTCUSD",1680535029220,0.82594329,28002.0,28001.0,6.1528881]
["bitfinex","BTCUSD",1680535029500,0.82594329,28002.0,28001.0,4.77283322]
["bitfinex","BTCUSD",1680535029992,0.82594329,28002.0,28001.0,6.15285995]
["bitfinex","BTCUSD",1680535032559,0.82564047,28002.0,28001.0,6.15285995]
["bitfinex","BTCUSD",1680535032991,0.73038086,28002.0,28001.0,6.77255783]
["bitfinex","BTCUSD",1680535034524,0.00038086,28002.0,28001.0,6.77255783]
["bitfinex","BTCUSD",1680535034846,0.00038086,28002.0,28001.0,6.77237783]
["bitfinex","BTCUSD",1680535035075,0.00038086,28002.0,28001.0,6.51696336]
["bitfinex","BTCUSD",1680535035596,0.55188,28005.0,28003.0,0.40811]
["bitfinex","BTCUSD",1680535035903,0.55188,28005.0,28004.0,2.97738707]
["bitfinex","BTCUSD",1680535036302,0.55188,28005.0,28004.0,3.66881422]
["bitfinex","BTCUSD",1680535036668,0.55188,28005.0,28004.0,4.36881422]
["bitfinex","BTCUSD",1680535037996,0.55188,28005.0,28004.0,4.39681422]
["bitfinex","BTCUSD",1680535039944,0.55188,28005.0,28004.0,4.36881422]
["bitfinex","BTCUSD",1680535040135,0.55188,28005.0,28004.0,4.39681422]
["bitfinex","BTCUSD",1680535040570,0.55188,28005.0,28004.0,4.21830422]
["bitfinex","BTCUSD",1680535040814,0.55188,28005.0,28004.0,4.61059832]
["bitfinex","BTCUSD",1680535041052,0.55188,28005.0,28004.0,4.41917117]
["bitfinex","BTCUSD",1680535041296,0.55188,28005.0,28004.0,4.41935117]
["bitfinex","BTCUSD",1680535041558,0.55188,28005.0,28004.0,4.41917117]
["bitfinex","BTCUSD",1680535042956,0.55188,28005.0,28004.0,4.39117117]
["bitfinex","BTCUSD",1680535043193,0.55188,28005.0,28004.0,4.41917117]
["bitfinex","BTCUSD",1680535043890,0.55188,28005.0,28004.0,4.17741707]
["bitfinex","BTCUSD",1680535044103,0.55188,28005.0,28004.0,4.39676595]
["bitfinex","BTCUSD",1680535045178,0.55188,28005.0,28004.0,3.89676595]
["bitfinex","BTCUSD",1680535045393,0.55188,28005.0,28004.0,4.29486595]
["bitfinex","BTCUSD",1680535046260,0.55188,28005.0,28004.0,4.26686595]
["bitfinex","BTCUSD",1680535046471,0.55188,28005.0,28004.0,4.29486595]
["bitfinex","BTCUSD",1680535046680,0.55188,28005.0,28004.0,4.26686595]
["bitfinex","BTCUSD",1680535046905,0.55188,28005.0,28004.0,4.29486595]
["bitfinex","BTCUSD",1680535047107,0.55188,28005.0,28004.0,4.26686595]
["bitfinex","BTCUSD",1680535047582,0.55188,28005.0,28004.0,4.29486595]
["bitfinex","BTCUSD",1680535050125,0.55188,28005.0,28004.0,4.26686595]
["bitfinex","BTCUSD",1680535050340,0.55188,28005.0,28004.0,3.10021969]
["bitfinex","BTCUSD",1680535050553,0.55188,28005.0,28004.0,3.35663811]
["bitfinex","BTCUSD",1680535050767,0.55188,28005.0,28004.0,3.46868277]
["bitfinex","BTCUSD",1680535051193,0.55188,28005.0,28004.0,3.10021969]
["bitfinex","BTCUSD",1680535051693,0.60681866,28005.0,28004.0,3.10021969]
["bitfinex","BTCUSD",1680535056094,0.60681866,28005.0,28004.0,3.07221969]
["bitfinex","BTCUSD",1680535056318,0.60681866,28005.0,28004.0,3.10021969]
["bitfinex","BTCUSD",1680535056552,0.60681866,28005.0,28004.0,3.35663811]
["bitfinex","BTCUSD",1680535056775,0.60681866,28005.0,28004.0,3.72044319]
["bitfinex","BTCUSD",1680535058603,0.6065614,28005.0,28004.0,3.72062319]
["bitfinex","BTCUSD",1680535059403,0.6065614,28005.0,28004.0,3.69262319]
["bitfinex","BTCUSD",1680535059593,0.6065614,28005.0,28004.0,3.72062319]
["bitfinex","BTCUSD",1680535060083,0.5565614,28005.0,28004.0,3.69262319]
["bitfinex","BTCUSD",1680535060320,0.5565614,28005.0,28004.0,3.72062319]
["bitfinex","BTCUSD",1680535060607,0.5565614,28005.0,28004.0,3.69262319]
["bitfinex","BTCUSD",1680535060850,0.5565614,28005.0,28004.0,3.72062319]
["bitfinex","BTCUSD",1680535061069,0.5565614,28005.0,28004.0,3.43620477]
["bitfinex","BTCUSD",1680535061289,0.5565614,28005.0,28004.0,3.46417477]
["bitfinex","BTCUSD",1680535061518,0.5565614,28005.0,28004.0,3.72059319]
["bitfinex","BTCUSD",1680535062242,0.5565614,28005.0,28004.0,3.69259319]
["bitfinex","BTCUSD",1680535062476,0.5565614,28005.0,28004.0,3.72059319]
["bitfinex","BTCUSD",1680535062697,0.5565614,28005.0,28004.0,3.69259319]
["bitfinex","BTCUSD",1680535062895,0.5565614,28005.0,28004.0,3.72059319]
["bitfinex","BTCUSD",1680535063392,0.05493866,28005.0,28004.0,3.72059319]
["bitfinex","BTCUSD",1680535063627,0.05493866,28005.0,28004.0,3.72041319]
["bitfinex","BTCUSD",1680535063866,0.05493866,28005.0,28004.0,3.46399477]
["bitfinex","BTCUSD",1680535064082,0.05462845,28005.0,28004.0,3.46399477]
["bitfinex","BTCUSD",1680535064589,4.5e-07,28005.0,28004.0,3.46399477]
["bitfinex","BTCUSD",1680535064830,1.2046,28008.0,28006.0,0.40811]
["bitfinex","BTCUSD",1680535065079,1.20478,28008.0,28007.0,2.85394981]
["bitfinex","BTCUSD",1680535065315,0.70018,28008.0,28007.0,3.07007869]
["bitfinex","BTCUSD",1680535065991,0.7,28008.0,28007.0,3.07025869]
["bitfinex","BTCUSD",1680535066226,0.7,28008.0,28007.0,3.77025869]
["bitfinex","BTCUSD",1680535066485,0.70018,28009.0,28007.0,4.39024789]
["bitfinex","BTCUSD",1680535066725,0.7,28009.0,28008.0,1.03662645]
["bitfinex","BTCUSD",1680535066982,0.70018,28009.0,28008.0,1.71768901]
["bitfinex","BTCUSD",1680535067215,0.70018,28009.0,28008.0,2.41768901]
["bitfinex","BTCUSD",1680535067670,0.323688,28009.0,28008.0,2.41786901]
["bitfinex","BTCUSD",1680535067893,0.00018,28011.0,28008.0,2.61786901]
["bitfinex","BTCUSD",1680535068120,0.79377866,28013.0,28010.0,1.15527727]
["bitfinex","BTCUSD",1680535068378,0.79371866,28013.0,28012.0,0.50109188]
["bitfinex","BTCUSD",1680535068567,0.79371866,28013.0,28012.0,2.01865886]
["bitfinex","BTCUSD",1680535068821,0.79371866,28013.0,28012.0,1.85588736]
["bitfinex","BTCUSD",1680535069045,0.79371866,28013.0,28012.0,2.02707653]
["bitfinex","BTCUSD",1680535069271,0.79371866,28013.0,28012.0,1.98210836]
["bitfinex","BTCUSD",1680535069495,0.79371866,28013.0,28012.0,2.01010836]
["bitfinex","BTCUSD",1680535069721,0.79371866,28013.0,28012.0,2.71010836]
["bitfinex","BTCUSD",1680535070677,0.79371866,28013.0,28012.0,2.97083297]
["bitfinex","BTCUSD",1680535070878,0.79371866,28013.0,28012.0,3.39693297]
["bitfinex","BTCUSD",1680535071800,0.79371866,28013.0,28012.0,3.43973051]
["bitfinex","BTCUSD",1680535072027,0.28917866,28013.0,28012.0,4.32465039]
["bitfinex","BTCUSD",1680535072267,0.00018,28014.0,28012.0,4.15370951]
["bitfinex","BTCUSD",1680535072504,0.03284547,28015.0,28013.0,1.89985772]
["bitfinex","BTCUSD",1680535072730,0.03284547,28015.0,28014.0,1.63907662]
["bitfinex","BTCUSD",1680535072961,0.03284547,28015.0,28014.0,1.94757662]
["bitfinex","BTCUSD",1680535073895,0.03284547,28015.0,28014.0,2.6046954]
["bitfinex","BTCUSD",1680535074124,0.02784547,28015.0,28014.0,2.76090101]
["bitfinex","BTCUSD",1680535074348,0.02784547,28015.0,28014.0,2.76078109]
["bitfinex","BTCUSD",1680535074828,0.06559865,28015.0,28014.0,2.85159209]
["bitfinex","BTCUSD",1680535075077,0.06559865,28015.0,28014.0,2.76638762]
["bitfinex","BTCUSD",1680535076069,0.06559865,28015.0,28014.0,2.93703525]
["bitfinex","BTCUSD",1680535076772,0.06559865,28015.0,28014.0,2.72337343]
["bitfinex","BTCUSD",1680535077906,0.06559865,28015.0,28014.0,2.85128386]
["bitfinex","BTCUSD",1680535078135,0.06559865,28015.0,28014.0,2.72337343]
["bitfinex","BTCUSD",1680535078614,0.06559865,28015.0,28014.0,2.851282]
["bitfinex","BTCUSD",1680535079286,0.06559865,28015.0,28014.0,2.68063437]
["bitfinex","BTCUSD",1680535079513,0.06559865,28015.0,28014.0,2.65263437]
["bitfinex","BTCUSD",1680535079729,0.06559865,28015.0,28014.0,2.68063437]
["bitfinex","BTCUSD",1680535079960,0.06559865,28015.0,28014.0,2.47573842]
["bitfinex","BTCUSD",1680535080383,0.06559865,28015.0,28014.0,2.34782985]
["bitfinex","BTCUSD",1680535081042,0.06559865,28015.0,28014.0,2.47573842]
["bitfinex","BTCUSD",1680535081741,0.06559865,28015.0,28014.0,2.34782985]
["bitfinex","BTCUSD",1680535082685,0.02784547,28015.0,28014.0,2.34782985]
["bitfinex","BTCUSD",1680535085138,0.02784547,28015.0,28014.0,2.34781522]
["bitfinex","BTCUSD",1680535085139,0.10434547,28015.0,28014.0,2.34781522]
["bitfinex","BTCUSD",1680535085375,0.10434547,28015.0,28014.0,2.26259155]
["bitfinex","BTCUSD",1680535085602,0.10434547,28015.0,28014.0,2.04152656]
["bitfinex","BTCUSD",1680535089289,0.10434547,28015.0,28014.0,2.26808123]
["bitfinex","BTCUSD",1680535089497,0.10434547,28015.0,28014.0,2.26801872]
["bitfinex","BTCUSD",1680535089928,0.10434547,28015.0,28014.0,2.44647872]
["bitfinex","BTCUSD",1680535090162,0.10428547,28015.0,28014.0,2.44647872]
["bitfinex","BTCUSD",1680535094284,0.02778547,28015.0,28014.0,2.44647872]
["bitfinex","BTCUSD",1680535095395,0.02748214,28015.0,28014.0,2.44647872]
["bitfinex","BTCUSD",1680535096504,0.02748214,28015.0,28014.0,2.53170239]
["bitfinex","BTCUSD",1680535099775,0.02748214,28015.0,28014.0,2.84984604]
["bitfinex","BTCUSD",1680535100015,0.02737495,28015.0,28014.0,2.93505996]
["bitfinex","BTCUSD",1680535100525,0.02737495,28015.0,28014.0,2.65960121]
["bitfinex","BTCUSD",1680535100774,0.02737495,28015.0,28014.0,2.93506039]
["bitfinex","BTCUSD",1680535101018,0.02706411,28015.0,28014.0,3.04104594]
["bitfinex","BTCUSD",1680535101238,0.02706411,28015.0,28014.0,3.12627973]
["bitfinex","BTCUSD",1680535101458,0.02706411,28015.0,28014.0,3.12627968]
["bitfinex","BTCUSD",1680535102161,0.02706411,28015.0,28014.0,2.8508205]
["bitfinex","BTCUSD",1680535102382,0.02706411,28015.0,28014.0,3.04095994]
["bitfinex","BTCUSD",1680535104658,0.02706411,28015.0,28014.0,3.21160757]
["bitfinex","BTCUSD",1680535104884,0.02706411,28015.0,28014.0,3.083709]
["bitfinex","BTCUSD",1680535106233,0.02675103,28015.0,28014.0,3.083709]
["bitfinex","BTCUSD",1680535107785,0.02675103,28015.0,28014.0,3.12672319]
["bitfinex","BTCUSD",1680535109623,0.09949,28016.0,28014.0,2.91306137]
["bitfinex","BTCUSD",1680535109852,0.09949,28016.0,28015.0,1.69063341]
["bitfinex","BTCUSD",1680535110077,0.09949,28016.0,28015.0,2.77817488]
["bitfinex","BTCUSD",1680535110803,0.09949,28016.0,28015.0,3.27817488]
["bitfinex","BTCUSD",1680535111024,0.09949,28016.0,28015.0,3.88386022]
["bitfinex","BTCUSD",1680535111256,0.09949,28016.0,28015.0,4.91610877]
["bitfinex","BTCUSD",1680535112005,0.02299,28016.0,28015.0,4.65926187]
["bitfinex","BTCUSD",1680535112220,0.02299,28016.0,28015.0,4.68726187]
["bitfinex","BTCUSD",1680535112886,0.0765,28017.0,28015.0,4.65932187]
["bitfinex","BTCUSD",1680535113110,0.0765,28017.0,28016.0,1.66819656]
["bitfinex","BTCUSD",1680535113358,0.0765,28017.0,28016.0,3.27029347]
["bitfinex","BTCUSD",1680535113801,0.02299,28019.0,28016.0,3.29507347]
["bitfinex","BTCUSD",1680535114029,0.02299,28019.0,28018.0,0.40811]
["bitfinex","BTCUSD",1680535114259,0.02299,28019.0,28018.0,2.58152141]
["bitfinex","BTCUSD",1680535114497,0.02299,28019.0,28018.0,3.56355188]
["bitfinex","BTCUSD",1680535115076,0.02299,28019.0,28018.0,4.19644869]
["bitfinex","BTCUSD",1680535115848,0.02299,28019.0,28018.0,4.16844869]
["bitfinex","BTCUSD",1680535116290,0.02231658,28019.0,28018.0,4.17508935]
["bitfinex","BTCUSD",1680535116519,0.02231658,28019.0,28018.0,4.19644869]
["bitfinex","BTCUSD",1680535116746,0.02231658,28019.0,28018.0,3.59155188]
["bitfinex","BTCUSD",1680535117942,0.02231658,28019.0,28018.0,3.09155188]
["bitfinex","BTCUSD",1680535118168,0.02231658,28019.0,28018.0,2.44862674]
["bitfinex","BTCUSD",1680535118399,0.02249658,28019.0,28018.0,2.136598]
["bitfinex","BTCUSD",1680535118650,0.02249658,28019.0,28018.0,2.35526893]
["bitfinex","BTCUSD",1680535118651,0.05655952,28019.0,28018.0,2.35526893]
["bitfinex","BTCUSD",1680535119325,0.05655952,28019.0,28018.0,2.136598]
["bitfinex","BTCUSD",1680535119549,0.05655952,28019.0,28018.0,1.417098]
["bitfinex","BTCUSD",1680535120003,0.05655952,28019.0,28018.0,1.42373866]
["bitfinex","BTCUSD",1680535120127,0.05655952,28019.0,28018.0,1.64253024]
["bitfinex","BTCUSD",1680535120997,0.05655952,28019.0,28018.0,2.22698199]
["bitfinex","BTCUSD",1680535121672,0.05655952,28019.0,28018.0,1.84229698]
["bitfinex","BTCUSD",1680535122124,0.05655952,28019.0,28018.0,2.54229698]
["bitfinex","BTCUSD",1680535122125,0.05397952,28019.0,28018.0,2.54229698]
["bitfinex","BTCUSD",1680535122351,0.05397952,28019.0,28018.0,2.53583632]
["bitfinex","BTCUSD",1680535122594,0.01991658,28019.0,28018.0,2.53583632]
["bitfinex","BTCUSD",1680535124764,0.01991658,28019.0,28018.0,2.50783632]
["bitfinex","BTCUSD",1680535125303,0.01991658,28019.0,28018.0,2.71425632]
["bitfinex","BTCUSD",1680535125329,0.01991658,28019.0,28018.0,2.90519768]
["bitfinex","BTCUSD",1680535125591,0.01991658,28019.0,28018.0,2.90501768]
["bitfinex","BTCUSD",1680535125835,0.01991658,28019.0,28018.0,3.13339851]
["bitfinex","BTCUSD",1680535126104,0.01991658,28019.0,28018.0,3.14003917]
["bitfinex","BTCUSD",1680535126341,0.01991658,28019.0,28018.0,2.91183834]
["bitfinex","BTCUSD",1680535127136,0.01991658,28019.0,28018.0,3.16821917]
["bitfinex","BTCUSD",1680535127432,0.01991658,28019.0,28018.0,3.56771917]
["bitfinex","BTCUSD",1680535127433,0.05598458,28019.0,28018.0,3.56771917]
["bitfinex","BTCUSD",1680535127713,0.02299,28022.0,28018.0,3.65977024]
["bitfinex","BTCUSD",1680535127902,0.02299,28022.0,28021.0,0.76282056]
["bitfinex","BTCUSD",1680535128126,0.02299,28022.0,28021.0,2.95147232]
["bitfinex","BTCUSD",1680535128356,0.02299,28022.0,28021.0,3.53357346]
["bitfinex","BTCUSD",1680535128578,0.02299,28022.0,28021.0,3.53487346]
["bitfinex","BTCUSD",1680535128799,0.02299,28022.0,28021.0,3.3439321]
["bitfinex","BTCUSD",1680535129044,0.02299,28022.0,28021.0,3.27882127]
["bitfinex","BTCUSD",1680535129267,0.02317,28022.0,28021.0,2.57882127]
["bitfinex","BTCUSD",1680535129719,0.02317,28022.0,28021.0,2.55082127]
["bitfinex","BTCUSD",1680535130193,0.02317,28022.0,28021.0,2.3799383]
["bitfinex","BTCUSD",1680535130445,0.02317,28022.0,28021.0,2.59353174]
["bitfinex","BTCUSD",1680535130703,0.02317,28022.0,28021.0,2.62153174]
["bitfinex","BTCUSD",1680535131424,0.02317,28022.0,28021.0,2.61489108]
["bitfinex","BTCUSD",1680535134758,0.02317,28022.0,28021.0,2.62153174]
["bitfinex","BTCUSD",1680535134973,0.02317,28022.0,28021.0,2.4079383]
["bitfinex","BTCUSD",1680535135196,0.02280706,28022.0,28021.0,2.4079383]
["bitfinex","BTCUSD",1680535135438,0.02268706,28022.0,28021.0,2.4079383]
["bitfinex","BTCUSD",1680535135677,0.02268706,28022.0,28021.0,2.62143109]
["bitfinex","BTCUSD",1680535135900,0.02262706,28022.0,28021.0,3.29343109]
["bitfinex","BTCUSD",1680535136856,0.02262706,28022.0,28021.0,2.93655609]
["bitfinex","BTCUSD",1680535137332,0.02262706,28022.0,28021.0,2.96455609]
["bitfinex","BTCUSD",1680535137555,0.02262706,28022.0,28021.0,2.95791543]
["bitfinex","BTCUSD",1680535137792,0.02262706,28022.0,28021.0,3.128702]
["bitfinex","BTCUSD",1680535138076,0.02262706,28022.0,28021.0,2.428702]
["bitfinex","BTCUSD",1680535138295,0.02262706,28022.0,28021.0,2.42784543]
["bitfinex","BTCUSD",1680535139647,0.02262706,28022.0,28021.0,2.43634543]
["bitfinex","BTCUSD",1680535140805,0.02262706,28022.0,28021.0,2.44298609]
["bitfinex","BTCUSD",1680535141021,0.02262706,28022.0,28021.0,2.61375613]
["bitfinex","BTCUSD",1680535141674,0.02262706,28022.0,28021.0,2.44298609]
["bitfinex","BTCUSD",1680535142358,0.02262706,28022.0,28021.0,0.46409947]
["bitfinex","BTCUSD",1680535142587,0.02262706,28022.0,28021.0,0.40136547]
["bitfinex","BTCUSD",1680535142811,0.02262706,28022.0,28021.0,0.26346389]
["bitfinex","BTCUSD",1680535143052,0.02262706,28022.0,28021.0,0.15006866]
["bitfinex","BTCUSD",1680535143276,0.02262706,28022.0,28021.0,0.17806866]
["bitfinex","BTCUSD",1680535143495,0.02262706,28022.0,28021.0,0.171428]
["bitfinex","BTCUSD",1680535143727,0.02262706,28022.0,28021.0,0.39968189]
["bitfinex","BTCUSD",1680535144180,0.02262706,28022.0,28021.0,0.37168189]
["bitfinex","BTCUSD",1680535144464,0.02262706,28022.0,28021.0,0.39968189]
["bitfinex","BTCUSD",1680535145334,0.02262706,28022.0,28021.0,0.26776366]
["bitfinex","BTCUSD",1680535145560,0.02262706,28022.0,28021.0,0.35315889]
["bitfinex","BTCUSD",1680535145800,0.09912706,28022.0,28021.0,0.38115889]
["bitfinex","BTCUSD",1680535146267,0.09912706,28022.0,28021.0,0.29576366]
["bitfinex","BTCUSD",1680535146738,0.09912706,28022.0,28021.0,0.152905]
["bitfinex","BTCUSD",1680535148384,0.09912706,28022.0,28021.0,0.171553]
["bitfinex","BTCUSD",1680535148606,0.09912706,28022.0,28021.0,0.152905]
["bitfinex","BTCUSD",1680535148829,0.09912706,28022.0,28021.0,0.17185]
["bitfinex","BTCUSD",1680535149063,0.09912706,28022.0,28021.0,0.028]
["bitfinex","BTCUSD",1680535149291,0.09912706,28022.0,28021.0,0.28146581]
["bitfinex","BTCUSD",1680535149510,0.09912706,28022.0,28021.0,0.30028381]
["bitfinex","BTCUSD",1680535149933,0.09912706,28022.0,28021.0,0.171723]
["bitfinex","BTCUSD",1680535150146,0.09912706,28022.0,28021.0,1.73456388]
["bitfinex","BTCUSD",1680535150388,0.09912706,28022.0,28021.0,1.74258338]
["bitfinex","BTCUSD",1680535150616,0.09912706,28022.0,28021.0,1.95607617]
["bitfinex","BTCUSD",1680535150872,0.09912706,28022.0,28021.0,1.74258338]
["bitfinex","BTCUSD",1680535151097,0.09912706,28022.0,28021.0,1.95607617]
["bitfinex","BTCUSD",1680535151540,0.09901706,28022.0,28021.0,1.92825617]
["bitfinex","BTCUSD",1680535151758,0.09901706,28022.0,28021.0,1.95625617]
["bitfinex","BTCUSD",1680535151985,0.09901706,28022.0,28021.0,1.84397291]
["bitfinex","BTCUSD",1680535152223,0.10665044,28022.0,28021.0,2.27612918]
["bitfinex","BTCUSD",1680535152911,0.10665044,28022.0,28021.0,2.24812918]
["bitfinex","BTCUSD",1680535153144,0.10665044,28022.0,28021.0,2.27612918]
["bitfinex","BTCUSD",1680535153388,0.10665044,28022.0,28021.0,2.08533255]
["bitfinex","BTCUSD",1680535153617,0.10665044,28022.0,28021.0,1.90691255]
["bitfinex","BTCUSD",1680535153842,0.10665044,28022.0,28021.0,1.87041255]
["bitfinex","BTCUSD",1680535155198,0.10665044,28022.0,28021.0,0.62189769]
["bitfinex","BTCUSD",1680535155413,0.10665044,28022.0,28021.0,0.43600076]
["bitfinex","BTCUSD",1680535155630,0.10665044,28022.0,28021.0,0.22916764]
["bitfinex","BTCUSD",1680535155855,0.10665044,28022.0,28021.0,0.38533305]
["bitfinex","BTCUSD",1680535156082,0.28295044,28022.0,28021.0,0.22916764]
["bitfinex","BTCUSD",1680535156308,0.28313044,28022.0,28021.0,0.25716764]
["bitfinex","BTCUSD",1680535156531,0.28313044,28022.0,28021.0,0.152905]
["bitfinex","BTCUSD",1680535156760,0.28313044,28022.0,28021.0,0.124905]
["bitfinex","BTCUSD",1680535156986,0.28313044,28022.0,28021.0,0.21034964]
["bitfinex","BTCUSD",1680535157472,0.28313044,28022.0,28021.0,0.23834964]
["bitfinex","BTCUSD",1680535157701,0.28313044,28022.0,28021.0,0.152905]
["bitfinex","BTCUSD",1680535157932,0.28313044,28022.0,28021.0,0.23834964]
["bitfinex","BTCUSD",1680535161143,0.28313044,28022.0,28021.0,0.34650138]
["bitfinex","BTCUSD",1680535161330,0.28313044,28022.0,28021.0,0.36498938]
["bitfinex","BTCUSD",1680535161766,0.28313044,28022.0,28021.0,0.25683764]
["bitfinex","BTCUSD",1680535161994,0.28313044,28022.0,28021.0,0.23834964]
["bitfinex","BTCUSD",1680535162659,0.28313044,28022.0,28021.0,0.34986059]
["bitfinex","BTCUSD",1680535162873,0.28313044,28022.0,28021.0,0.39691659]
["bitfinex","BTCUSD",1680535163096,0.28313044,28022.0,28021.0,0.36891659]
["bitfinex","BTCUSD",1680535163321,0.28313044,28022.0,28021.0,0.37786059]
["bitfinex","BTCUSD",1680535163982,0.28313044,28022.0,28021.0,0.39688959]
["bitfinex","BTCUSD",1680535164648,0.28313044,28022.0,28021.0,0.6532917]
["bitfinex","BTCUSD",1680535165132,0.28313044,28022.0,28021.0,0.6252917]
["bitfinex","BTCUSD",1680535166446,0.28313044,28022.0,28021.0,0.66400789]
["bitfinex","BTCUSD",1680535166668,0.28313044,28022.0,28021.0,0.69200789]
["bitfinex","BTCUSD",1680535167328,0.28313044,28022.0,28021.0,0.69218789]
["bitfinex","BTCUSD",1680535168479,0.28313044,28022.0,28021.0,0.56377119]
["bitfinex","BTCUSD",1680535169877,0.22233044,28022.0,28021.0,0.56377119]
["bitfinex","BTCUSD",1680535170065,0.28313044,28022.0,28021.0,0.56377119]
["bitfinex","BTCUSD",1680535171688,0.28313044,28022.0,28021.0,0.73465353]
["bitfinex","BTCUSD",1680535171903,0.28313044,28022.0,28021.0,0.56377119]
["bitfinex","BTCUSD",1680535172991,0.28313044,28022.0,28021.0,0.73465353]
["bitfinex","BTCUSD",1680535173428,0.08313044,28022.0,28021.0,0.73465353]
["bitfinex","BTCUSD",1680535173652,0.08295044,28022.0,28021.0,0.73465353]
["bitfinex","BTCUSD",1680535174350,0.08295044,28022.0,28021.0,1.03465353]
["bitfinex","BTCUSD",1680535175236,0.07745044,28022.0,28021.0,0.86377119]
["bitfinex","BTCUSD",1680535175480,0.07745044,28022.0,28021.0,1.04325141]
["bitfinex","BTCUSD",1680535175678,0.07745044,28022.0,28021.0,1.43027092]
["bitfinex","BTCUSD",1680535175932,0.07745044,28022.0,28021.0,1.25903092]
["bitfinex","BTCUSD",1680535176153,0.07745044,28022.0,28021.0,1.43027092]
["bitfinex","BTCUSD",1680535176866,0.07735009,28022.0,28021.0,1.43027092]
["bitfinex","BTCUSD",1680535177543,0.07735009,28022.0,28021.0,2.15768148]
["bitfinex","BTCUSD",1680535178029,0.07735009,28022.0,28021.0,2.02935819]
["bitfinex","BTCUSD",1680535178470,0.07735009,28022.0,28021.0,2.02941819]
["bitfinex","BTCUSD",1680535178915,0.07735009,28022.0,28021.0,2.02935819]
["bitfinex","BTCUSD",1680535179170,0.07735009,28022.0,28021.0,2.20778819]
["bitfinex","BTCUSD",1680535179383,0.07735009,28022.0,28021.0,2.20784819]
["bitfinex","BTCUSD",1680535179566,0.07735009,28022.0,28021.0,2.20778819]
["bitfinex","BTCUSD",1680535180011,0.02205009,28022.0,28021.0,2.44144574]
["bitfinex","BTCUSD",1680535180227,0.02205009,28022.0,28021.0,2.2278961]
["bitfinex","BTCUSD",1680535180664,0.02205009,28022.0,28021.0,2.1998961]
["bitfinex","BTCUSD",1680535181099,0.02205009,28022.0,28021.0,2.2000761]
["bitfinex","BTCUSD",1680535181319,0.02205009,28022.0,28021.0,2.5000761]
["bitfinex","BTCUSD",1680535181993,0.02205009,28022.0,28021.0,2.7000761]
["bitfinex","BTCUSD",1680535182210,0.02205009,28022.0,28021.0,2.7280761]
["bitfinex","BTCUSD",1680535182441,0.02205009,28022.0,28021.0,2.7000761]
["bitfinex","BTCUSD",1680535182904,0.02205009,28022.0,28021.0,2.7280761]
["bitfinex","BTCUSD",1680535183704,0.02205009,28022.0,28021.0,2.5280761]
["bitfinex","BTCUSD",1680535183981,0.07785009,28022.0,28021.0,2.3496461]
["bitfinex","BTCUSD",1680535184780,0.07785009,28022.0,28021.0,2.33386659]
["bitfinex","BTCUSD",1680535185651,0.07785009,28022.0,28021.0,2.54763594]
["bitfinex","BTCUSD",1680535186132,0.07785009,28022.0,28021.0,2.35664569]
["bitfinex","BTCUSD",1680535186966,0.07785009,28022.0,28021.0,2.51221161]
["bitfinex","BTCUSD",1680535188501,0.07785009,28022.0,28021.0,2.51220161]
["bitfinex","BTCUSD",1680535192524,0.02205009,28022.0,28021.0,2.72570574]
["bitfinex","BTCUSD",1680535193425,0.02205009,28022.0,28021.0,2.42570574]
["bitfinex","BTCUSD",1680535193645,0.02205009,28022.0,28021.0,2.23480047]
["bitfinex","BTCUSD",1680535193869,0.02205009,28022.0,28021.0,2.24738462]
["bitfinex","BTCUSD",1680535194098,0.02205009,28022.0,28021.0,2.03361359]
["bitfinex","BTCUSD",1680535194325,0.02205009,28022.0,28021.0,2.03367359]
["bitfinex","BTCUSD",1680535194552,0.02205009,28022.0,28021.0,2.33576091]
["bitfinex","BTCUSD",1680535195006,0.02205009,28022.0,28021.0,2.03367359]
["bitfinex","BTCUSD",1680535196086,0.02205009,28022.0,28021.0,2.03361359]
["bitfinex","BTCUSD",1680535197802,0.02205009,28022.0,28021.0,2.03367359]
["bitfinex","BTCUSD",1680535198051,0.02205009,28022.0,28021.0,2.03361359]
["bitfinex","BTCUSD",1680535200512,0.02205009,28022.0,28021.0,2.28997475]
["bitfinex","BTCUSD",1680535200751,0.02205009,28022.0,28021.0,2.79822988]
["bitfinex","BTCUSD",1680535201186,0.02205009,28022.0,28021.0,2.88698509]
["bitfinex","BTCUSD",1680535201412,0.02205009,28022.0,28021.0,3.58698509]
["bitfinex","BTCUSD",1680535203470,0.02205009,28022.0,28021.0,3.49822988]
["bitfinex","BTCUSD",1680535206362,0.02205009,28022.0,28021.0,4.48032144]
["bitfinex","BTCUSD",1680535206601,0.02205009,28022.0,28021.0,3.49822988]
["bitfinex","BTCUSD",1680535207047,0.02205009,28022.0,28021.0,3.58698509]
["bitfinex","BTCUSD",1680535208165,0.02205009,28022.0,28021.0,4.31270159]
["bitfinex","BTCUSD",1680535208384,0.02205009,28022.0,28021.0,4.56907552]
["bitfinex","BTCUSD",1680535208829,0.02205009,28022.0,28021.0,4.31270159]
["bitfinex","BTCUSD",1680535209506,0.02205009,28022.0,28021.0,4.22394638]
["bitfinex","BTCUSD",1680535209987,0.02205009,28022.0,28021.0,3.49825335]
["bitfinex","BTCUSD",1680535211255,0.02205009,28022.0,28021.0,3.02511359]
["bitfinex","BTCUSD",1680535211533,0.02205009,28022.0,28021.0,1.19489497]
["bitfinex","BTCUSD",1680535212098,0.02205009,28022.0,28021.0,0.96115577]
["bitfinex","BTCUSD",1680535212393,0.01205009,28022.0,28021.0,1.07033051]
["bitfinex","BTCUSD",1680535212887,0.01205009,28022.0,28021.0,1.2709861]
["bitfinex","BTCUSD",1680535213113,0.01205009,28022.0,28021.0,1.2794861]
["bitfinex","BTCUSD",1680535213791,0.01205009,28022.0,28021.0,1.27948915]
["bitfinex","BTCUSD",1680535215252,0.01205009,28022.0,28021.0,1.10855282]
["bitfinex","BTCUSD",1680535215445,0.01205009,28022.0,28021.0,1.27948915]
["bitfinex","BTCUSD",1680535215672,0.01205009,28022.0,28021.0,0.92477859]
["bitfinex","BTCUSD",1680535216120,0.01205009,28022.0,28021.0,0.7965718]
["bitfinex","BTCUSD",1680535216352,0.01205009,28022.0,28021.0,1.09602719]
["bitfinex","BTCUSD",1680535216586,0.01205009,28022.0,28021.0,1.99999218]
["bitfinex","BTCUSD",1680535216832,0.01205009,28022.0,28021.0,2.747701]
["bitfinex","BTCUSD",1680535217074,0.01205009,28022.0,28021.0,2.71244962]
["bitfinex","BTCUSD",1680535217791,0.01205009,28022.0,28021.0,2.53403962]
["bitfinex","BTCUSD",1680535219376,0.01205009,28022.0,28021.0,2.03338403]
["bitfinex","BTCUSD",1680535219597,0.01205009,28022.0,28021.0,2.33338403]
["bitfinex","BTCUSD",1680535224567,0.06505009,28022.0,28021.0,1.49747347]
["bitfinex","BTCUSD",1680535224937,0.06505009,28022.0,28021.0,1.71102719]
["bitfinex","BTCUSD",1680535225204,0.06505009,28022.0,28021.0,1.5013936]
["bitfinex","BTCUSD",1680535225476,0.06505009,28022.0,28021.0,0.5876531]
["bitfinex","BTCUSD",1680535225794,0.06505009,28022.0,28021.0,0.8013936]
["bitfinex","BTCUSD",1680535226065,0.06505009,28022.0,28021.0,0.5874731]
["bitfinex","BTCUSD",1680535226586,0.06505009,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535226866,0.06505009,28022.0,28021.0,0.5874731]
["bitfinex","BTCUSD",1680535227115,0.06505009,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535227826,0.06505009,28022.0,28021.0,0.5874731]
["bitfinex","BTCUSD",1680535229768,0.06505009,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535229993,0.06505009,28022.0,28021.0,0.5874731]
["bitfinex","BTCUSD",1680535230440,0.06505009,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535231117,0.06505009,28022.0,28021.0,0.75485086]
["bitfinex","BTCUSD",1680535231335,0.06505009,28022.0,28021.0,1.46859136]
["bitfinex","BTCUSD",1680535231874,0.06505009,28022.0,28021.0,1.25485086]
["bitfinex","BTCUSD",1680535232402,0.06505009,28022.0,28021.0,1.46859136]
["bitfinex","BTCUSD",1680535232884,0.06505009,28022.0,28021.0,1.0874731]
["bitfinex","BTCUSD",1680535233116,0.06505009,28022.0,28021.0,1.3012136]
["bitfinex","BTCUSD",1680535233578,0.06505009,28022.0,28021.0,1.4920356]
["bitfinex","BTCUSD",1680535233794,0.06505009,28022.0,28021.0,1.3204966]
["bitfinex","BTCUSD",1680535234541,0.06505009,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535234772,0.06493236,28022.0,28021.0,0.8012136]
["bitfinex","BTCUSD",1680535235212,0.06493236,28022.0,28021.0,0.7732136]
["bitfinex","BTCUSD",1680535235446,0.06493236,28022.0,28021.0,0.71758086]
["bitfinex","BTCUSD",1680535235641,0.06493236,28022.0,28021.0,0.55006991]
["bitfinex","BTCUSD",1680535235909,0.06493236,28022.0,28021.0,0.57806991]
["bitfinex","BTCUSD",1680535236370,0.06493236,28022.0,28021.0,0.40521882]
["bitfinex","BTCUSD",1680535236595,0.06493236,28022.0,28021.0,0.41269805]
["bitfinex","BTCUSD",1680535237286,0.06493236,28022.0,28021.0,0.37404112]
["bitfinex","BTCUSD",1680535237509,0.26493236,28022.0,28021.0,0.37404112]
["bitfinex","BTCUSD",1680535237729,0.26511236,28022.0,28021.0,0.24579123]
["bitfinex","BTCUSD",1680535237956,0.3338456,28022.0,28021.0,0.05322533]
["bitfinex","BTCUSD",1680535238180,0.30503536,28022.0,28021.0,0.03547923]
["bitfinex","BTCUSD",1680535238399,0.30503536,28022.0,28021.0,0.05332223]
["bitfinex","BTCUSD",1680535238851,0.38491179,28022.0,28021.0,0.02532223]
["bitfinex","BTCUSD",1680535239079,0.38491179,28022.0,28021.0,0.05332223]
["bitfinex","BTCUSD",1680535239286,0.38491179,28022.0,28021.0,0.02532223]
["bitfinex","BTCUSD",1680535239499,0.38491179,28022.0,28021.0,0.032843]
["bitfinex","BTCUSD",1680535239728,0.38491179,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680535239949,0.38491179,28022.0,28021.0,0.032843]
["bitfinex","BTCUSD",1680535240401,0.42570197,28022.0,28021.0,0.032843]
["bitfinex","BTCUSD",1680535240614,0.38491179,28022.0,28021.0,0.015]
["bitfinex","BTCUSD",1680535240833,0.38491179,28022.0,28021.0,0.032843]
["bitfinex","BTCUSD",1680535241320,0.38491179,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680535241540,0.38491179,28022.0,28021.0,0.025843]
["bitfinex","BTCUSD",1680535242189,0.38491179,28022.0,28021.0,0.017843]
["bitfinex","BTCUSD",1680535242436,0.38491179,28022.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680535242653,0.091892,28021.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680535242873,0.08441277,28021.0,28020.0,0.017843]
["bitfinex","BTCUSD",1680535243528,0.2,28018.0,28017.0,0.107254]
["bitfinex","BTCUSD",1680535243741,0.291189,28018.0,28017.0,0.107254]
["bitfinex","BTCUSD",1680535243967,0.291189,28018.0,28017.0,0.1251]
["bitfinex","BTCUSD",1680535244171,0.253,28018.0,28017.0,0.1251]
["bitfinex","BTCUSD",1680535244380,0.290524,28018.0,28017.0,0.1251]
["bitfinex","BTCUSD",1680535244592,0.253,28018.0,28017.0,0.1251]
["bitfinex","BTCUSD",1680535244805,0.28979,28018.0,28017.0,0.1251]
["bitfinex","BTCUSD",1680535245049,0.28979,28018.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535246574,0.253,28018.0,28017.0,0.18978538]
["bitfinex","BTCUSD",1680535246790,0.30686908,28018.0,28017.0,0.18978538]
["bitfinex","BTCUSD",1680535247227,0.30686908,28018.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535247228,0.10686908,28018.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535247507,0.25386908,28018.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535247735,0.2,28018.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535247966,0.053,28019.0,28017.0,0.1531]
["bitfinex","BTCUSD",1680535248523,0.053,28019.0,28018.0,0.020798]
["bitfinex","BTCUSD",1680535249057,0.06493236,28022.0,28018.0,1.2180457]
["bitfinex","BTCUSD",1680535249346,0.01193236,28022.0,28021.0,0.17842]
["bitfinex","BTCUSD",1680535249617,0.01193236,28022.0,28021.0,0.68881656]
["bitfinex","BTCUSD",1680535249922,0.01193236,28022.0,28021.0,0.98285164]
["bitfinex","BTCUSD",1680535250360,0.01193236,28022.0,28021.0,1.35549164]
["bitfinex","BTCUSD",1680535250368,0.01193236,28022.0,28021.0,1.85549164]
["bitfinex","BTCUSD",1680535251662,0.01193236,28022.0,28021.0,1.94086211]
["bitfinex","BTCUSD",1680535251882,0.01193236,28022.0,28021.0,2.11812184]
["bitfinex","BTCUSD",1680535252114,0.01193236,28022.0,28021.0,2.39503906]
["bitfinex","BTCUSD",1680535252356,0.01193236,28022.0,28021.0,2.26678917]
["bitfinex","BTCUSD",1680535252587,0.01193236,28022.0,28021.0,2.23878917]
["bitfinex","BTCUSD",1680535253995,0.01193236,28022.0,28021.0,2.26678917]
["bitfinex","BTCUSD",1680535255067,0.01193236,28022.0,28021.0,2.58153645]
["bitfinex","BTCUSD",1680535255413,0.01193236,28022.0,28021.0,2.60953645]
["bitfinex","BTCUSD",1680535255620,0.01193236,28022.0,28021.0,2.39579595]
["bitfinex","BTCUSD",1680535255847,0.01193236,28022.0,28021.0,3.09579595]
["bitfinex","BTCUSD",1680535256072,0.01193236,28022.0,28021.0,3.10619595]
["bitfinex","BTCUSD",1680535256296,0.01193236,28022.0,28021.0,3.07819595]
["bitfinex","BTCUSD",1680535256525,0.01193236,28022.0,28021.0,3.10619595]
["bitfinex","BTCUSD",1680535256750,0.01193236,28022.0,28021.0,3.07819595]
["bitfinex","BTCUSD",1680535256975,0.01193236,28022.0,28021.0,3.10619595]
["bitfinex","BTCUSD",1680535259015,0.01193236,28022.0,28021.0,3.16061031]
["bitfinex","BTCUSD",1680535259502,0.01193236,28022.0,28021.0,3.13120595]
["bitfinex","BTCUSD",1680535260177,0.01193236,28022.0,28021.0,3.10320595]
["bitfinex","BTCUSD",1680535260404,0.01193236,28022.0,28021.0,3.13120595]
["bitfinex","BTCUSD",1680535260662,0.01193236,28022.0,28021.0,3.10320595]
["bitfinex","BTCUSD",1680535260889,0.01193236,28022.0,28021.0,3.13120595]
["bitfinex","BTCUSD",1680535261343,0.01193236,28022.0,28021.0,3.21610595]
["bitfinex","BTCUSD",1680535261572,0.01193236,28022.0,28021.0,3.18810595]
["bitfinex","BTCUSD",1680535262276,0.01193236,28022.0,28021.0,3.21750251]
["bitfinex","BTCUSD",1680535262525,0.01193236,28022.0,28021.0,3.47388714]
["bitfinex","BTCUSD",1680535262758,0.01193236,28022.0,28021.0,3.50188714]
["bitfinex","BTCUSD",1680535262997,0.01193236,28022.0,28021.0,3.52988714]
["bitfinex","BTCUSD",1680535264776,0.01193236,28022.0,28021.0,3.27350251]
["bitfinex","BTCUSD",1680535265000,0.01193236,28022.0,28021.0,3.24410595]
["bitfinex","BTCUSD",1680535265230,0.01186753,28022.0,28021.0,3.24392595]
["bitfinex","BTCUSD",1680535265464,0.01186753,28022.0,28021.0,3.27331527]
["bitfinex","BTCUSD",1680535267973,0.01186753,28022.0,28021.0,3.27651527]
["bitfinex","BTCUSD",1680535269810,0.01186753,28022.0,28021.0,3.22051527]
["bitfinex","BTCUSD",1680535270027,0.01186753,28022.0,28021.0,3.24851527]
["bitfinex","BTCUSD",1680535271943,0.00186753,28022.0,28021.0,3.33331527]
["bitfinex","BTCUSD",1680535272145,0.02299,28023.0,28021.0,3.24841527]
["bitfinex","BTCUSD",1680535272351,0.02299,28023.0,28022.0,1.59116477]
["bitfinex","BTCUSD",1680535272557,0.02299,28023.0,28022.0,2.76531324]
["bitfinex","BTCUSD",1680535273774,0.02299,28023.0,28022.0,2.76861324]
["bitfinex","BTCUSD",1680535275056,0.02299,28023.0,28022.0,2.96708293]
["bitfinex","BTCUSD",1680535275268,0.02299,28023.0,28022.0,2.79661324]
["bitfinex","BTCUSD",1680535276558,0.02299,28023.0,28022.0,2.76861324]
["bitfinex","BTCUSD",1680535276980,0.02299,28023.0,28022.0,2.79661324]
["bitfinex","BTCUSD",1680535277219,0.02299,28023.0,28022.0,3.23471324]
["bitfinex","BTCUSD",1680535277402,0.02299,28023.0,28022.0,3.94642151]
["bitfinex","BTCUSD",1680535277843,0.02299,28023.0,28022.0,4.14642151]
["bitfinex","BTCUSD",1680535278066,0.02299,28023.0,28022.0,3.93330038]
["bitfinex","BTCUSD",1680535278603,0.01395,28031.0,28022.0,3.93348038]
["bitfinex","BTCUSD",1680535278821,0.14189681,28031.0,28029.0,0.3727]
["bitfinex","BTCUSD",1680535279046,0.02317,28032.0,28030.0,0.45432]
["bitfinex","BTCUSD",1680535279275,0.02299,28032.0,28031.0,0.021143]
["bitfinex","BTCUSD",1680535279503,0.02299,28032.0,28031.0,0.03898]
["bitfinex","BTCUSD",1680535280157,0.02299,28032.0,28031.0,0.06698]
["bitfinex","BTCUSD",1680535280918,0.11470282,28032.0,28031.0,0.06698]
["bitfinex","BTCUSD",1680535281190,0.11470282,28032.0,28031.0,0.20180306]
["bitfinex","BTCUSD",1680535281893,0.11470282,28032.0,28031.0,0.22203406]
["bitfinex","BTCUSD",1680535282734,0.11470282,28032.0,28031.0,0.19403406]
["bitfinex","BTCUSD",1680535283012,0.11470282,28032.0,28031.0,0.217017]
["bitfinex","BTCUSD",1680535283278,0.11464282,28032.0,28031.0,0.217017]
["bitfinex","BTCUSD",1680535285209,0.11464282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535285708,0.11482282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535286243,0.11482282,28032.0,28031.0,0.38086876]
["bitfinex","BTCUSD",1680535287006,0.11482282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535287274,0.10592282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535287531,0.10574282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535289476,0.10574282,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535289734,0.10574282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535290002,0.10574282,28032.0,28031.0,0.38086876]
["bitfinex","BTCUSD",1680535290268,0.10574282,28032.0,28031.0,0.20986876]
["bitfinex","BTCUSD",1680535290552,0.10574282,28032.0,28031.0,0.20968876]
["bitfinex","BTCUSD",1680535290828,0.10574282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535299385,0.10574282,28032.0,28031.0,0.066261]
["bitfinex","BTCUSD",1680535299865,0.10574282,28032.0,28031.0,0.045837]
["bitfinex","BTCUSD",1680535301328,0.10574282,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535302884,0.10574282,28032.0,28031.0,0.12386901]
["bitfinex","BTCUSD",1680535303314,0.10574282,28032.0,28031.0,0.14587701]
["bitfinex","BTCUSD",1680535303527,0.10574282,28032.0,28031.0,0.20907425]
["bitfinex","BTCUSD",1680535303738,0.10574282,28032.0,28031.0,0.12386901]
["bitfinex","BTCUSD",1680535304799,0.10574282,28032.0,28031.0,0.10304224]
["bitfinex","BTCUSD",1680535305007,0.10574282,28032.0,28031.0,0.25075809]
["bitfinex","BTCUSD",1680535305223,0.10574282,28032.0,28031.0,0.23085009]
["bitfinex","BTCUSD",1680535305686,0.10574282,28032.0,28031.0,0.25247609]
["bitfinex","BTCUSD",1680535305895,0.10574282,28032.0,28031.0,0.23085009]
["bitfinex","BTCUSD",1680535306098,0.10574282,28032.0,28031.0,0.10304224]
["bitfinex","BTCUSD",1680535306587,0.10574282,28032.0,28031.0,0.62359924]
["bitfinex","BTCUSD",1680535306835,0.10574282,28032.0,28031.0,0.62458224]
["bitfinex","BTCUSD",1680535307348,0.10574282,28032.0,28031.0,1.72820116]
["bitfinex","BTCUSD",1680535307605,0.10574282,28032.0,28031.0,1.0007906]
["bitfinex","BTCUSD",1680535307860,0.10574282,28032.0,28031.0,0.8296106]
["bitfinex","BTCUSD",1680535308790,0.10574282,28032.0,28031.0,0.8211106]
["bitfinex","BTCUSD",1680535309242,0.10574282,28032.0,28031.0,0.63408224]
["bitfinex","BTCUSD",1680535310005,0.30574282,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535310259,0.34336482,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535310523,0.34271882,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535310808,0.4583797,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535312350,0.4603797,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535312570,0.4583797,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535312785,0.4583797,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535312786,0.4603797,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535313217,0.4583797,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535313461,0.4603797,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535313701,0.4583797,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535314580,0.4603797,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535314832,0.4583797,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535315036,0.41661882,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535315252,0.41461882,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535315799,0.41661882,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535316069,0.37782282,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535316236,0.37982282,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535316657,0.4201041,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535316857,0.4580441,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535317094,0.4560441,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535318082,0.4580441,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535318293,0.4560441,28032.0,28031.0,0.017837]
["bitfinex","BTCUSD",1680535318550,0.4580441,28032.0,28031.0,0.026837]
["bitfinex","BTCUSD",1680535318936,0.4600441,28032.0,28031.0,0.035837]
["bitfinex","BTCUSD",1680535319139,0.41976282,28032.0,28031.0,0.018]
["bitfinex","BTCUSD",1680535319341,0.2,28029.0,28028.0,0.035678]
["bitfinex","BTCUSD",1680535319542,0.311926,28029.0,28028.0,0.053517]
["bitfinex","BTCUSD",1680535320176,0.311746,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535320707,0.40259944,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535320981,0.36285344,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535321344,0.39984444,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535322011,0.40302444,28029.0,28028.0,0.06228943]
["bitfinex","BTCUSD",1680535322229,0.40002444,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535322454,0.40202444,28029.0,28028.0,0.06228943]
["bitfinex","BTCUSD",1680535322683,0.40002444,28029.0,28028.0,0.05328943]
["bitfinex","BTCUSD",1680535322867,0.40202444,28029.0,28028.0,0.06228943]
["bitfinex","BTCUSD",1680535323116,0.16503344,28029.0,28028.0,0.07565447]
["bitfinex","BTCUSD",1680535323341,0.09285344,28029.0,28028.0,0.06228943]
["bitfinex","BTCUSD",1680535323607,0.09285344,28029.0,28028.0,1.03238308]
["bitfinex","BTCUSD",1680535323849,0.09285344,28029.0,28028.0,1.10935784]
["bitfinex","BTCUSD",1680535323850,0.09085344,28029.0,28028.0,1.10935784]
["bitfinex","BTCUSD",1680535324058,0.09085344,28029.0,28028.0,0.93817784]
["bitfinex","BTCUSD",1680535324284,0.09085344,28029.0,28028.0,1.33141008]
["bitfinex","BTCUSD",1680535324522,0.09085344,28029.0,28028.0,1.56482077]
["bitfinex","BTCUSD",1680535324769,0.09085344,28029.0,28028.0,1.45068077]
["bitfinex","BTCUSD",1680535325002,0.01421,28032.0,28029.0,0.02234]
["bitfinex","BTCUSD",1680535325231,0.01421,28032.0,28031.0,0.875548]
["bitfinex","BTCUSD",1680535325232,0.01403,28032.0,28031.0,0.875548]
["bitfinex","BTCUSD",1680535325466,0.01403,28032.0,28031.0,1.23875856]
["bitfinex","BTCUSD",1680535325703,0.01403,28032.0,28031.0,1.35299364]
["bitfinex","BTCUSD",1680535325932,0.01403,28032.0,28031.0,1.35305364]
["bitfinex","BTCUSD",1680535326162,0.01403,28032.0,28031.0,1.35329364]
["bitfinex","BTCUSD",1680535326409,0.01403,28032.0,28031.0,1.35311364]
["bitfinex","BTCUSD",1680535326642,0.01403,28032.0,28031.0,1.38099364]
["bitfinex","BTCUSD",1680535327083,0.01403,28032.0,28031.0,1.38063364]
["bitfinex","BTCUSD",1680535327316,0.01403,28032.0,28031.0,1.38069364]
["bitfinex","BTCUSD",1680535327541,0.01403,28032.0,28031.0,1.38063364]
["bitfinex","BTCUSD",1680535327748,0.01403,28032.0,28031.0,1.38075364]
["bitfinex","BTCUSD",1680535327972,0.01403,28032.0,28031.0,1.38063364]
["bitfinex","BTCUSD",1680535328118,0.01403,28032.0,28031.0,1.38913364]
["bitfinex","BTCUSD",1680535328335,0.01403,28032.0,28031.0,1.38889364]
["bitfinex","BTCUSD",1680535328540,0.01403,28032.0,28031.0,1.38907364]
["bitfinex","BTCUSD",1680535328744,0.01403,28032.0,28031.0,1.38895364]
["bitfinex","BTCUSD",1680535328973,0.01403,28032.0,28031.0,1.38901364]
["bitfinex","BTCUSD",1680535329185,0.01403,28032.0,28031.0,1.38895364]
["bitfinex","BTCUSD",1680535329423,0.01403,28032.0,28031.0,1.38883364]
["bitfinex","BTCUSD",1680535329808,0.01403,28032.0,28031.0,1.21053364]
["bitfinex","BTCUSD",1680535330036,0.01403,28032.0,28031.0,1.38888364]
["bitfinex","BTCUSD",1680535330263,0.01403,28032.0,28031.0,1.38882364]
["bitfinex","BTCUSD",1680535330487,0.01403,28032.0,28031.0,1.38894364]
["bitfinex","BTCUSD",1680535330707,0.01403,28032.0,28031.0,1.38888364]
["bitfinex","BTCUSD",1680535330923,0.01403,28032.0,28031.0,1.38894364]
["bitfinex","BTCUSD",1680535331366,0.01403,28032.0,28031.0,1.38870364]
["bitfinex","BTCUSD",1680535331605,0.01403,28032.0,28031.0,1.38864364]
["bitfinex","BTCUSD",1680535331829,0.01403,28032.0,28031.0,1.46510364]
["bitfinex","BTCUSD",1680535332047,0.01403,28032.0,28031.0,1.55050084]
["bitfinex","BTCUSD",1680535332255,0.01403,28032.0,28031.0,1.55051084]
["bitfinex","BTCUSD",1680535332738,0.01403,28032.0,28031.0,1.59317944]
["bitfinex","BTCUSD",1680535332904,0.01403,28032.0,28031.0,1.59287944]
["bitfinex","BTCUSD",1680535333123,0.01403,28032.0,28031.0,1.59275944]
["bitfinex","BTCUSD",1680535333332,0.01403,28032.0,28031.0,1.59269944]
["bitfinex","BTCUSD",1680535333501,0.01403,28032.0,28031.0,1.59281944]
["bitfinex","BTCUSD",1680535333706,0.01403,28032.0,28031.0,1.59287944]
["bitfinex","BTCUSD",1680535333996,0.01403,28032.0,28031.0,1.59293944]
["bitfinex","BTCUSD",1680535334747,0.01403,28032.0,28031.0,1.59281944]
["bitfinex","BTCUSD",1680535334995,0.01403,28032.0,28031.0,1.59263944]
["bitfinex","BTCUSD",1680535335247,0.01403,28032.0,28031.0,1.59269944]
["bitfinex","BTCUSD",1680535335538,0.01403,28032.0,28031.0,1.59281944]
["bitfinex","BTCUSD",1680535335797,0.01403,28032.0,28031.0,1.59280944]
["bitfinex","BTCUSD",1680535336342,0.01403,28032.0,28031.0,1.59286944]
["bitfinex","BTCUSD",1680535336878,0.01403,28032.0,28031.0,1.6782774]
["bitfinex","BTCUSD",1680535336879,0.01403,28032.0,28031.0,1.6783974]
["bitfinex","BTCUSD",1680535337152,0.01403,28032.0,28031.0,1.66920944]
["bitfinex","BTCUSD",1680535337394,0.01403,28032.0,28031.0,1.66896944]
["bitfinex","BTCUSD",1680535337648,0.01403,28032.0,28031.0,1.66914944]
["bitfinex","BTCUSD",1680535337957,0.01403,28032.0,28031.0,1.66908944]
["bitfinex","BTCUSD",1680535338176,0.01403,28032.0,28031.0,1.66932944]
["bitfinex","BTCUSD",1680535338432,0.01403,28032.0,28031.0,1.66914944]
["bitfinex","BTCUSD",1680535338958,0.01403,28032.0,28031.0,1.66902944]
["bitfinex","BTCUSD",1680535339274,0.01403,28032.0,28031.0,1.66908944]
["bitfinex","BTCUSD",1680535339727,0.01403,28032.0,28031.0,1.66890944]
["bitfinex","BTCUSD",1680535339981,0.01403,28032.0,28031.0,1.66902944]
["bitfinex","BTCUSD",1680535340518,0.01403,28032.0,28031.0,1.66908944]
["bitfinex","BTCUSD",1680535340753,0.01403,28032.0,28031.0,1.66914944]
["bitfinex","BTCUSD",1680535341010,0.01403,28032.0,28031.0,1.66908944]
["bitfinex","BTCUSD",1680535341761,0.01403,28032.0,28031.0,1.66902944]
["bitfinex","BTCUSD",1680535342024,0.01403,28032.0,28031.0,1.59256944]
["bitfinex","BTCUSD",1680535342285,0.01403,28032.0,28031.0,1.59250944]
["bitfinex","BTCUSD",1680535342547,0.01403,28032.0,28031.0,1.59268944]
["bitfinex","BTCUSD",1680535342800,0.01403,28032.0,28031.0,1.59262944]
["bitfinex","BTCUSD",1680535343084,0.01403,28032.0,28031.0,1.59268944]
["bitfinex","BTCUSD",1680535343331,0.01403,28032.0,28031.0,1.89262944]
["bitfinex","BTCUSD",1680535343881,0.01403,28032.0,28031.0,2.59256944]
["bitfinex","BTCUSD",1680535344153,0.01403,28032.0,28031.0,2.66902944]
["bitfinex","BTCUSD",1680535344707,0.01403,28032.0,28031.0,2.66896944]
["bitfinex","BTCUSD",1680535344751,0.01394422,28032.0,28031.0,2.66890944]
["bitfinex","BTCUSD",1680535345011,0.01394422,28032.0,28031.0,2.83907933]
["bitfinex","BTCUSD",1680535345273,0.01394422,28032.0,28031.0,2.83865933]
["bitfinex","BTCUSD",1680535345536,0.01394422,28032.0,28031.0,2.71031804]
["bitfinex","BTCUSD",1680535345803,0.01394422,28032.0,28031.0,2.90083981]
["bitfinex","BTCUSD",1680535346064,0.01394422,28032.0,28031.0,3.3009229]
["bitfinex","BTCUSD",1680535346327,0.01394422,28032.0,28031.0,2.91627541]
["bitfinex","BTCUSD",1680535346584,0.01394422,28032.0,28031.0,2.88743541]
["bitfinex","BTCUSD",1680535346854,0.01394422,28032.0,28031.0,2.91549541]
["bitfinex","BTCUSD",1680535347123,0.01394422,28032.0,28031.0,2.91537541]
["bitfinex","BTCUSD",1680535347384,0.01394422,28032.0,28031.0,3.10061932]
["bitfinex","BTCUSD",1680535347661,0.02317,28039.0,28033.0,0.40811]
["bitfinex","BTCUSD",1680535348129,0.02299,28039.0,28033.0,3.0252322]
["bitfinex","BTCUSD",1680535348349,0.02299,28039.0,28033.0,3.0266322]
["bitfinex","BTCUSD",1680535348398,0.02299,28039.0,28033.0,3.24451397]
["bitfinex","BTCUSD",1680535348685,0.02299,28039.0,28033.0,3.20192341]
["bitfinex","BTCUSD",1680535349038,0.02299,28039.0,28033.0,3.41527381]
["bitfinex","BTCUSD",1680535349339,0.02299,28039.0,28033.0,3.95807797]
["bitfinex","BTCUSD",1680535349690,0.02299,28039.0,28033.0,4.15617518]
["bitfinex","BTCUSD",1680535349939,0.02299,28039.0,28033.0,3.95100478]
["bitfinex","BTCUSD",1680535350217,0.02299,28039.0,28033.0,3.95094478]
["bitfinex","BTCUSD",1680535350661,0.00299,28034.0,28033.0,3.99329797]
["bitfinex","BTCUSD",1680535350936,0.02299,28039.0,28033.0,3.99264548]
["bitfinex","BTCUSD",1680535351206,0.02299,28039.0,28038.0,1.09341056]
["bitfinex","BTCUSD",1680535351477,0.02299,28039.0,28038.0,2.67697156]
["bitfinex","BTCUSD",1680535351909,0.02299,28039.0,28038.0,3.40181156]
["bitfinex","BTCUSD",1680535351912,0.02299,28039.0,28038.0,3.41013156]
["bitfinex","BTCUSD",1680535352173,0.02299,28039.0,28038.0,3.91007156]
["bitfinex","BTCUSD",1680535352450,0.02299,28040.0,28039.0,0.53541]
["bitfinex","BTCUSD",1680535352727,0.02299,28040.0,28039.0,2.46325056]
["bitfinex","BTCUSD",1680535353007,0.02299,28040.0,28039.0,2.48683056]
["bitfinex","BTCUSD",1680535353684,0.02299,28040.0,28039.0,2.48635056]
["bitfinex","BTCUSD",1680535353850,0.02299,28040.0,28039.0,2.58556564]
["bitfinex","BTCUSD",1680535354104,0.02299,28040.0,28039.0,2.58550564]
["bitfinex","BTCUSD",1680535354357,0.02299,28040.0,28039.0,2.61326564]
["bitfinex","BTCUSD",1680535354610,0.02299,28040.0,28039.0,2.58538564]
["bitfinex","BTCUSD",1680535354902,0.02299,28040.0,28039.0,2.61308564]
["bitfinex","BTCUSD",1680535355385,0.02299,28040.0,28039.0,2.58502564]
["bitfinex","BTCUSD",1680535355644,0.02299,28040.0,28039.0,2.61296564]
["bitfinex","BTCUSD",1680535355905,0.02299,28040.0,28039.0,2.58502564]
["bitfinex","BTCUSD",1680535356199,0.02299,28040.0,28039.0,2.61476564]
["bitfinex","BTCUSD",1680535356424,0.02299,28040.0,28039.0,2.61302564]
["bitfinex","BTCUSD",1680535356687,0.02299,28040.0,28039.0,2.61296564]
["bitfinex","BTCUSD",1680535356948,0.02299,28040.0,28039.0,2.61278564]
["bitfinex","BTCUSD",1680535357522,0.02299,28040.0,28039.0,2.61284564]
["bitfinex","BTCUSD",1680535357727,0.02299,28040.0,28039.0,2.58502564]
["bitfinex","BTCUSD",1680535357983,0.02299,28040.0,28039.0,2.61296564]
["bitfinex","BTCUSD",1680535358241,0.02299,28040.0,28039.0,2.63843049]
["bitfinex","BTCUSD",1680535358490,0.02299,28040.0,28039.0,2.81885049]
["bitfinex","BTCUSD",1680535358812,0.02299,28040.0,28039.0,2.81891049]
["bitfinex","BTCUSD",1680535359009,0.00018,28047.0,28039.0,2.81885049]
["bitfinex","BTCUSD",1680535359273,0.00018,28047.0,28046.0,0.62735]
["bitfinex","BTCUSD",1680535359537,0.00018,28047.0,28046.0,1.34114256]
["bitfinex","BTCUSD",1680535359800,0.00018,28047.0,28046.0,1.37010256]
["bitfinex","BTCUSD",1680535360120,0.00018,28047.0,28046.0,1.37016256]
["bitfinex","BTCUSD",1680535360316,0.00018,28047.0,28046.0,1.36974256]
["bitfinex","BTCUSD",1680535360575,0.00018,28047.0,28046.0,1.54465764]
["bitfinex","BTCUSD",1680535360845,0.02299,28048.0,28046.0,1.84345764]
["bitfinex","BTCUSD",1680535361123,0.02299,28048.0,28047.0,1.24515656]
["bitfinex","BTCUSD",1680535361432,0.02299,28048.0,28047.0,1.28152356]
["bitfinex","BTCUSD",1680535361670,0.09234702,28048.0,28047.0,1.29992356]
["bitfinex","BTCUSD",1680535361937,0.09234702,28048.0,28047.0,1.5219758]
["bitfinex","BTCUSD",1680535362215,0.09234702,28048.0,28047.0,1.5219158]
["bitfinex","BTCUSD",1680535362471,0.09234702,28048.0,28047.0,1.5496158]
["bitfinex","BTCUSD",1680535362700,0.09234702,28048.0,28047.0,1.5496758]
["bitfinex","BTCUSD",1680535362918,0.09234702,28048.0,28047.0,1.16710356]
["bitfinex","BTCUSD",1680535363133,0.09252702,28048.0,28047.0,1.16806356]
["bitfinex","BTCUSD",1680535363356,0.09252702,28048.0,28047.0,0.085947]
["bitfinex","BTCUSD",1680535363571,0.09252702,28048.0,28047.0,0.045827]
["bitfinex","BTCUSD",1680535364271,0.09252702,28048.0,28047.0,0.017827]
["bitfinex","BTCUSD",1680535364492,0.09252702,28048.0,28047.0,0.045827]
["bitfinex","BTCUSD",1680535364933,0.09252702,28048.0,28047.0,0.0983763]
["bitfinex","BTCUSD",1680535365166,0.09252702,28048.0,28047.0,0.1068763]
["bitfinex","BTCUSD",1680535365399,0.09252702,28048.0,28047.0,0.054327]
["bitfinex","BTCUSD",1680535367546,0.09252702,28048.0,28047.0,0.073127]
["bitfinex","BTCUSD",1680535369998,0.09252702,28048.0,28047.0,0.094907]
["bitfinex","BTCUSD",1680535370223,0.09252702,28048.0,28047.0,1.00069756]
["bitfinex","BTCUSD",1680535370472,0.09234702,28048.0,28047.0,1.01961056]
["bitfinex","BTCUSD",1680535370711,0.09234702,28048.0,28047.0,1.45204622]
["bitfinex","BTCUSD",1680535371137,0.09234702,28048.0,28047.0,1.31925056]
["bitfinex","BTCUSD",1680535371352,0.09234702,28048.0,28047.0,1.31901056]
["bitfinex","BTCUSD",1680535371576,0.09234702,28048.0,28047.0,1.31907056]
["bitfinex","BTCUSD",1680535371832,0.09234702,28048.0,28047.0,1.35436056]
["bitfinex","BTCUSD",1680535372040,0.09234702,28048.0,28047.0,1.35430056]
["bitfinex","BTCUSD",1680535372266,0.09234702,28048.0,28047.0,1.52882522]
["bitfinex","BTCUSD",1680535372478,0.09234702,28048.0,28047.0,2.22888522]
["bitfinex","BTCUSD",1680535372701,0.09234702,28048.0,28047.0,2.05436056]
["bitfinex","BTCUSD",1680535373370,0.09234702,28048.0,28047.0,2.05430056]
["bitfinex","BTCUSD",1680535373604,0.09234702,28048.0,28047.0,2.05419577]
["bitfinex","BTCUSD",1680535373821,0.09234702,28048.0,28047.0,2.02607577]
["bitfinex","BTCUSD",1680535374034,0.09234702,28048.0,28047.0,2.05401577]
["bitfinex","BTCUSD",1680535374268,0.09234702,28048.0,28047.0,2.26219195]
["bitfinex","BTCUSD",1680535374495,0.09234702,28048.0,28047.0,2.29013195]
["bitfinex","BTCUSD",1680535374707,0.09234702,28048.0,28047.0,2.29001195]
["bitfinex","BTCUSD",1680535375348,0.09234702,28048.0,28047.0,2.29007195]
["bitfinex","BTCUSD",1680535375819,0.09234702,28048.0,28047.0,2.29001195]
["bitfinex","BTCUSD",1680535376041,0.09234702,28048.0,28047.0,2.29007195]
["bitfinex","BTCUSD",1680535376254,0.09234702,28048.0,28047.0,2.29001195]
["bitfinex","BTCUSD",1680535376481,0.09234702,28048.0,28047.0,2.28995195]
["bitfinex","BTCUSD",1680535376929,0.09234702,28048.0,28047.0,2.29001195]
["bitfinex","BTCUSD",1680535377168,0.09234702,28048.0,28047.0,2.28995195]
["bitfinex","BTCUSD",1680535377398,0.09234702,28048.0,28047.0,2.28989195]
["bitfinex","BTCUSD",1680535377835,0.09234702,28048.0,28047.0,2.28983195]
["bitfinex","BTCUSD",1680535378049,0.09234702,28048.0,28047.0,2.28977195]
["bitfinex","BTCUSD",1680535378271,0.09234702,28048.0,28047.0,2.28989195]
["bitfinex","BTCUSD",1680535378503,0.09234702,28048.0,28047.0,1.75371577]
["bitfinex","BTCUSD",1680535378745,0.09234702,28048.0,28047.0,1.57653577]
["bitfinex","BTCUSD",1680535378994,0.09234702,28048.0,28047.0,1.57767577]
["bitfinex","BTCUSD",1680535379220,0.09234702,28048.0,28047.0,1.57749577]
["bitfinex","BTCUSD",1680535379441,0.09234702,28048.0,28047.0,1.57707577]
["bitfinex","BTCUSD",1680535379656,0.09234702,28048.0,28047.0,1.54937577]
["bitfinex","BTCUSD",1680535379890,0.09234702,28048.0,28047.0,1.84973577]
["bitfinex","BTCUSD",1680535380111,0.09234702,28048.0,28047.0,1.54979577]
["bitfinex","BTCUSD",1680535380331,0.09234702,28048.0,28047.0,1.54973577]
["bitfinex","BTCUSD",1680535380565,0.09234702,28048.0,28047.0,1.54961577]
["bitfinex","BTCUSD",1680535380822,0.09234702,28048.0,28047.0,0.87743577]
["bitfinex","BTCUSD",1680535381062,0.09234702,28048.0,28047.0,0.87737577]
["bitfinex","BTCUSD",1680535381270,0.09234702,28048.0,28047.0,0.87731577]
["bitfinex","BTCUSD",1680535381489,0.09234702,28048.0,28047.0,1.05527577]
["bitfinex","BTCUSD",1680535381939,0.09234702,28048.0,28047.0,1.05479577]
["bitfinex","BTCUSD",1680535382173,0.09234702,28048.0,28047.0,1.05521577]
["bitfinex","BTCUSD",1680535382393,0.09234702,28048.0,28047.0,1.05467577]
["bitfinex","BTCUSD",1680535382614,0.09234702,28048.0,28047.0,1.22089995]
["bitfinex","BTCUSD",1680535382849,0.09234702,28048.0,28047.0,1.91909995]
["bitfinex","BTCUSD",1680535383075,0.09234702,28048.0,28047.0,1.91885995]
["bitfinex","BTCUSD",1680535383342,0.09234702,28048.0,28047.0,1.91867995]
["bitfinex","BTCUSD",1680535383528,0.09234702,28048.0,28047.0,2.21843995]
["bitfinex","BTCUSD",1680535383767,0.02299,28048.0,28047.0,2.30247995]
["bitfinex","BTCUSD",1680535383983,0.02299,28048.0,28047.0,2.27411995]
["bitfinex","BTCUSD",1680535384221,0.02299,28048.0,28047.0,2.30205995]
["bitfinex","BTCUSD",1680535384455,0.02299,28048.0,28047.0,2.49361081]
["bitfinex","BTCUSD",1680535384670,0.02299,28048.0,28047.0,2.49241081]
["bitfinex","BTCUSD",1680535384896,0.02299,28048.0,28047.0,2.46585081]
["bitfinex","BTCUSD",1680535385104,0.02299,28048.0,28047.0,2.49193081]
["bitfinex","BTCUSD",1680535385320,0.02299,28048.0,28047.0,2.49211081]
["bitfinex","BTCUSD",1680535385536,0.02299,28048.0,28047.0,2.49193081]
["bitfinex","BTCUSD",1680535385749,0.02299,28048.0,28047.0,2.49199081]
["bitfinex","BTCUSD",1680535385979,0.02299,28048.0,28047.0,2.46411081]
["bitfinex","BTCUSD",1680535386205,0.02299,28048.0,28047.0,2.46393081]
["bitfinex","BTCUSD",1680535386673,0.02299,28048.0,28047.0,2.51798327]
["bitfinex","BTCUSD",1680535386905,0.02299,28048.0,28047.0,2.51786327]
["bitfinex","BTCUSD",1680535387125,0.02299,28048.0,28047.0,2.51774327]
["bitfinex","BTCUSD",1680535387375,0.02299,28048.0,28047.0,2.51780327]
["bitfinex","BTCUSD",1680535387634,0.02299,28048.0,28047.0,2.54544327]
["bitfinex","BTCUSD",1680535387906,0.02299,28048.0,28047.0,2.54532327]
["bitfinex","BTCUSD",1680535388161,0.02299,28048.0,28047.0,2.54526327]
["bitfinex","BTCUSD",1680535388877,0.02299,28051.0,28047.0,2.64636603]
["bitfinex","BTCUSD",1680535388878,0.02299,28051.0,28047.0,2.64564603]
["bitfinex","BTCUSD",1680535389129,0.01,28054.0,28050.0,0.93162056]
["bitfinex","BTCUSD",1680535389381,0.01,28054.0,28053.0,1.02541056]
["bitfinex","BTCUSD",1680535389604,0.01,28054.0,28053.0,1.39929056]
["bitfinex","BTCUSD",1680535389831,0.01,28054.0,28053.0,1.44763056]
["bitfinex","BTCUSD",1680535390054,0.01,28054.0,28053.0,1.53211056]
["bitfinex","BTCUSD",1680535390288,0.01,28054.0,28053.0,1.69791474]
["bitfinex","BTCUSD",1680535390518,1.787939,28060.0,28055.0,0.62081]
["bitfinex","BTCUSD",1680535390747,0.567939,28060.0,28059.0,1.10976056]
["bitfinex","BTCUSD",1680535390975,0.562939,28060.0,28059.0,1.56440756]
["bitfinex","BTCUSD",1680535391224,0.562939,28060.0,28059.0,1.57010756]
["bitfinex","BTCUSD",1680535391460,0.36674565,28060.0,28059.0,1.88762805]
["bitfinex","BTCUSD",1680535391695,0.36674565,28060.0,28059.0,1.57090805]
["bitfinex","BTCUSD",1680535391922,0.36674565,28060.0,28059.0,1.088887]
["bitfinex","BTCUSD",1680535391923,0.50876246,28060.0,28059.0,1.088887]
["bitfinex","BTCUSD",1680535392143,0.36692565,28060.0,28059.0,0.379467]
["bitfinex","BTCUSD",1680535392368,0.36692565,28060.0,28059.0,0.152736]
["bitfinex","BTCUSD",1680535392582,0.36692565,28060.0,28059.0,0.124736]
["bitfinex","BTCUSD",1680535392810,0.40133724,28060.0,28059.0,0.152736]
["bitfinex","BTCUSD",1680535393024,0.40133724,28060.0,28059.0,0.47944656]
["bitfinex","BTCUSD",1680535393025,0.40139724,28060.0,28059.0,0.47944656]
["bitfinex","BTCUSD",1680535393244,0.40139724,28060.0,28059.0,0.50744656]
["bitfinex","BTCUSD",1680535393691,0.40139724,28060.0,28059.0,0.99449922]
["bitfinex","BTCUSD",1680535393914,0.40139724,28060.0,28059.0,1.23377822]
["bitfinex","BTCUSD",1680535394133,0.40139724,28060.0,28059.0,1.23341822]
["bitfinex","BTCUSD",1680535394348,0.40139724,28060.0,28059.0,0.53290056]
["bitfinex","BTCUSD",1680535394567,0.40127724,28060.0,28059.0,1.13817062]
["bitfinex","BTCUSD",1680535394796,0.40127724,28060.0,28059.0,1.03947862]
["bitfinex","BTCUSD",1680535394797,0.40121724,28060.0,28059.0,1.03947862]
["bitfinex","BTCUSD",1680535395026,0.40121724,28060.0,28059.0,1.07422862]
["bitfinex","BTCUSD",1680535395243,0.40121724,28060.0,28059.0,1.07410862]
["bitfinex","BTCUSD",1680535395460,0.40321724,28060.0,28059.0,1.08456862]
["bitfinex","BTCUSD",1680535395682,0.40121724,28060.0,28059.0,1.07326862]
["bitfinex","BTCUSD",1680535395899,0.40321724,28060.0,28059.0,1.08348862]
["bitfinex","BTCUSD",1680535396113,0.40121724,28060.0,28059.0,1.42893962]
["bitfinex","BTCUSD",1680535396442,0.40121724,28060.0,28059.0,1.42953962]
["bitfinex","BTCUSD",1680535396536,0.40121724,28060.0,28059.0,1.37737156]
["bitfinex","BTCUSD",1680535396779,0.40321724,28060.0,28059.0,1.39603156]
["bitfinex","BTCUSD",1680535397006,0.40321724,28060.0,28059.0,1.39585156]
["bitfinex","BTCUSD",1680535397243,0.03221665,28060.0,28059.0,1.39585156]
["bitfinex","BTCUSD",1680535397483,0.03221665,28060.0,28059.0,1.54337672]
["bitfinex","BTCUSD",1680535397718,0.03221665,28060.0,28059.0,1.53773672]
["bitfinex","BTCUSD",1680535397961,0.04353581,28060.0,28059.0,1.83731672]
["bitfinex","BTCUSD",1680535398195,0.04153581,28060.0,28059.0,1.82691672]
["bitfinex","BTCUSD",1680535398424,0.00913549,28060.0,28059.0,1.83773672]
["bitfinex","BTCUSD",1680535398658,0.02449,28064.0,28059.0,1.82613672]
["bitfinex","BTCUSD",1680535398906,0.02449,28064.0,28061.0,0.3727]
["bitfinex","BTCUSD",1680535399157,0.02467,28064.0,28063.0,0.3727]
["bitfinex","BTCUSD",1680535399394,0.02467,28064.0,28063.0,0.75996556]
["bitfinex","BTCUSD",1680535399630,0.02449,28064.0,28063.0,0.75996556]
["bitfinex","BTCUSD",1680535399859,0.062818,28064.0,28063.0,0.76846556]
["bitfinex","BTCUSD",1680535400086,0.062998,28064.0,28063.0,0.88549022]
["bitfinex","BTCUSD",1680535400315,0.062818,28064.0,28063.0,1.30570022]
["bitfinex","BTCUSD",1680535400548,0.062818,28064.0,28063.0,1.41980022]
["bitfinex","BTCUSD",1680535401623,0.064818,28064.0,28063.0,1.43080022]
["bitfinex","BTCUSD",1680535401866,0.060818,28064.0,28063.0,1.41980022]
["bitfinex","BTCUSD",1680535402087,0.062818,28064.0,28063.0,1.43080022]
["bitfinex","BTCUSD",1680535403786,0.02649,28064.0,28063.0,1.88080022]
["bitfinex","BTCUSD",1680535404007,0.02649,28064.0,28063.0,1.79600022]
["bitfinex","BTCUSD",1680535405741,0.02649,28064.0,28063.0,2.49600022]
["bitfinex","BTCUSD",1680535411947,0.02649,28064.0,28063.0,2.58030022]
["bitfinex","BTCUSD",1680535413926,0.02299,28065.0,28063.0,2.58030022]
["bitfinex","BTCUSD",1680535414143,0.02299,28065.0,28064.0,1.69987456]
["bitfinex","BTCUSD",1680535414367,0.02299,28065.0,28064.0,3.52230656]
["bitfinex","BTCUSD",1680535414581,0.02299,28065.0,28064.0,3.63140656]
["bitfinex","BTCUSD",1680535415024,0.02299,28065.0,28064.0,3.71600656]
["bitfinex","BTCUSD",1680535415237,0.02299,28065.0,28064.0,3.71570656]
["bitfinex","BTCUSD",1680535415650,0.02317,28071.0,28066.0,0.40811]
["bitfinex","BTCUSD",1680535415898,0.02317,28071.0,28070.0,0.3727]
["bitfinex","BTCUSD",1680535416127,0.02317,28071.0,28070.0,0.86687456]
["bitfinex","BTCUSD",1680535416353,0.41515633,28076.0,28070.0,0.87543456]
["bitfinex","BTCUSD",1680535416575,0.41515633,28076.0,28072.0,0.3727]
["bitfinex","BTCUSD",1680535416805,0.41533633,28076.0,28074.0,0.3727]
["bitfinex","BTCUSD",1680535417040,0.00018,28076.0,28075.0,0.434627]
["bitfinex","BTCUSD",1680535417279,0.02299,28077.0,28075.0,0.061927]
["bitfinex","BTCUSD",1680535417509,0.02299,28077.0,28075.0,0.545627]
["bitfinex","BTCUSD",1680535417721,0.02299,28077.0,28075.0,0.172927]
["bitfinex","BTCUSD",1680535418173,0.02299,28077.0,28075.0,0.1973439]
["bitfinex","BTCUSD",1680535418409,0.02299,28077.0,28075.0,0.5980439]
["bitfinex","BTCUSD",1680535418639,0.02299,28077.0,28075.0,0.95275446]
["bitfinex","BTCUSD",1680535420084,0.0846,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680535420331,0.0846,28074.0,28072.0,0.071244]
["bitfinex","BTCUSD",1680535420557,0.0846,28073.0,28072.0,0.071244]
["bitfinex","BTCUSD",1680535420790,0.0846,28073.0,28072.0,0.124677]
["bitfinex","BTCUSD",1680535421022,0.0846,28075.0,28072.0,0.85208756]
["bitfinex","BTCUSD",1680535421228,0.0846,28075.0,28073.0,0.05]
["bitfinex","BTCUSD",1680535421449,0.0846,28075.0,28074.0,0.42613]
["bitfinex","BTCUSD",1680535421680,0.0846,28075.0,28074.0,0.78084056]
["bitfinex","BTCUSD",1680535421888,0.02299,28077.0,28074.0,0.78084056]
["bitfinex","BTCUSD",1680535422114,0.02299,28077.0,28074.0,0.89167702]
["bitfinex","BTCUSD",1680535422381,0.02299,28077.0,28076.0,0.3727]
["bitfinex","BTCUSD",1680535422624,0.02299,28077.0,28076.0,0.521468]
["bitfinex","BTCUSD",1680535422834,0.02299,28077.0,28076.0,0.148768]
["bitfinex","BTCUSD",1680535423044,0.02299,28077.0,28076.0,0.13316]
["bitfinex","BTCUSD",1680535423266,0.02299,28077.0,28076.0,0.92048456]
["bitfinex","BTCUSD",1680535423480,0.02299,28077.0,28076.0,1.62775756]
["bitfinex","BTCUSD",1680535423740,0.02299,28077.0,28076.0,1.74776756]
["bitfinex","BTCUSD",1680535423917,0.02299,28077.0,28076.0,1.71976756]
["bitfinex","BTCUSD",1680535424124,0.02299,28077.0,28076.0,1.74776756]
["bitfinex","BTCUSD",1680535424339,0.02299,28077.0,28076.0,1.71976756]
["bitfinex","BTCUSD",1680535424546,0.02299,28077.0,28076.0,1.74776756]
["bitfinex","BTCUSD",1680535424760,0.02299,28077.0,28076.0,2.44794756]
["bitfinex","BTCUSD",1680535424979,0.00249306,28078.0,28077.0,0.45]
["bitfinex","BTCUSD",1680535425206,0.00249306,28078.0,28077.0,2.39402122]
["bitfinex","BTCUSD",1680535425421,0.00249306,28078.0,28077.0,2.47782122]
["bitfinex","BTCUSD",1680535425846,0.02299,28081.0,28079.0,0.40811]
["bitfinex","BTCUSD",1680535426071,0.02299,28081.0,28080.0,1.38902756]
["bitfinex","BTCUSD",1680535426290,0.50827445,28081.0,28080.0,0.015002]
["bitfinex","BTCUSD",1680535426511,0.50827445,28081.0,28078.0,0.035614]
["bitfinex","BTCUSD",1680535426512,0.153542,28081.0,28078.0,0.035614]
["bitfinex","BTCUSD",1680535426734,0.153542,28081.0,28077.0,0.77123]
["bitfinex","BTCUSD",1680535426735,0.0846,28079.0,28077.0,0.77123]
["bitfinex","BTCUSD",1680535426955,0.0846,28079.0,28078.0,0.053422]
["bitfinex","BTCUSD",1680535427452,0.0846,28079.0,28078.0,0.454122]
["bitfinex","BTCUSD",1680535427703,0.05667835,28081.0,28078.0,1.01143776]
["bitfinex","BTCUSD",1680535427935,0.05649835,28081.0,28079.0,0.73703756]
["bitfinex","BTCUSD",1680535428180,0.05649835,28081.0,28080.0,0.761394]
["bitfinex","BTCUSD",1680535428715,0.05649835,28081.0,28080.0,0.769894]
["bitfinex","BTCUSD",1680535429366,0.05649835,28081.0,28080.0,0.081418]
["bitfinex","BTCUSD",1680535429599,0.05649835,28081.0,28080.0,0.045806]
["bitfinex","BTCUSD",1680535430040,0.53175199,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535430287,0.53175199,28081.0,28080.0,0.045806]
["bitfinex","BTCUSD",1680535430525,0.53175199,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535430963,0.53175199,28081.0,28080.0,0.026806]
["bitfinex","BTCUSD",1680535430964,0.53475199,28081.0,28080.0,0.026806]
["bitfinex","BTCUSD",1680535431180,0.19136435,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535431397,0.14349835,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535431854,0.14049835,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535432069,0.14149835,28081.0,28080.0,0.0749006]
["bitfinex","BTCUSD",1680535432292,0.05649835,28081.0,28080.0,0.2439626]
["bitfinex","BTCUSD",1680535432509,0.05949835,28081.0,28080.0,0.25124]
["bitfinex","BTCUSD",1680535432724,0.05649835,28081.0,28080.0,0.23166]
["bitfinex","BTCUSD",1680535432947,0.05949835,28081.0,28080.0,0.24066]
["bitfinex","BTCUSD",1680535433168,0.05649835,28081.0,28080.0,0.24016]
["bitfinex","BTCUSD",1680535433390,0.05649835,28081.0,28080.0,0.071098]
["bitfinex","BTCUSD",1680535433623,0.14369835,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535433845,0.14069835,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535434070,0.05649835,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535434727,0.05949835,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535434942,0.05649835,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535435223,0.12044619,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535435452,0.10631835,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535435675,0.05949835,28081.0,28080.0,0.070918]
["bitfinex","BTCUSD",1680535435899,0.05949835,28081.0,28080.0,0.062418]
["bitfinex","BTCUSD",1680535436122,0.05949835,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535436123,0.10323035,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535436344,0.10341035,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535437253,0.18801035,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535437720,0.154502,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535437935,0.154322,28081.0,28080.0,0.053418]
["bitfinex","BTCUSD",1680535438177,0.157322,28081.0,28080.0,0.026806]
["bitfinex","BTCUSD",1680535438397,0.154322,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535439048,0.154322,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535439273,0.36844105,28081.0,28080.0,0.009]
["bitfinex","BTCUSD",1680535439498,0.50005805,28081.0,28080.0,0.009]
["bitfinex","BTCUSD",1680535440132,0.50023805,28081.0,28080.0,0.009]
["bitfinex","BTCUSD",1680535440365,0.55026186,28081.0,28080.0,0.009]
["bitfinex","BTCUSD",1680535440809,0.54826186,28081.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535441027,0.131357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535441932,0.132357,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535442153,0.131357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535442384,0.132357,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535442593,0.131357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535443987,0.132357,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535444204,0.132357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535444420,0.133357,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535444657,0.133357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535444658,0.131357,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535444877,0.0856,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535445100,0.134842,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535445327,0.0856,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535447121,0.135817,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535447334,0.001,28080.0,28079.0,0.024806]
["bitfinex","BTCUSD",1680535447560,0.001,28080.0,28079.0,0.033306]
["bitfinex","BTCUSD",1680535447855,0.001,28080.0,28079.0,0.043174]
["bitfinex","BTCUSD",1680535448024,0.001,28080.0,28079.0,0.77058456]
["bitfinex","BTCUSD",1680535448240,0.01799,28081.0,28079.0,0.88702052]
["bitfinex","BTCUSD",1680535448475,0.01799,28081.0,28080.0,0.016948]
["bitfinex","BTCUSD",1680535448702,0.01799,28081.0,28080.0,0.141591]
["bitfinex","BTCUSD",1680535448948,0.01799,28081.0,28080.0,0.133143]
["bitfinex","BTCUSD",1680535449397,0.01799,28081.0,28080.0,0.87044756]
["bitfinex","BTCUSD",1680535449618,0.01799,28081.0,28080.0,0.97691732]
["bitfinex","BTCUSD",1680535450067,0.0846,28087.0,28080.0,0.143217]
["bitfinex","BTCUSD",1680535450306,0.002,28081.0,28080.0,0.142823]
["bitfinex","BTCUSD",1680535450539,0.002,28081.0,28080.0,0.035986]
["bitfinex","BTCUSD",1680535450773,0.0866,28081.0,28080.0,0.035806]
["bitfinex","BTCUSD",1680535451019,0.13239,28081.0,28080.0,0.035986]
["bitfinex","BTCUSD",1680535451241,0.145629,28081.0,28080.0,0.035986]
["bitfinex","BTCUSD",1680535451461,0.13239,28081.0,28080.0,0.035986]
["bitfinex","BTCUSD",1680535451688,0.13039,28081.0,28080.0,0.017986]
["bitfinex","BTCUSD",1680535451927,0.13039,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535452371,0.04579,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535452603,0.002,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535452834,0.0866,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535453298,0.13411,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535453522,0.13411,28081.0,28080.0,0.033986]
["bitfinex","BTCUSD",1680535453523,0.13611,28081.0,28080.0,0.033986]
["bitfinex","BTCUSD",1680535453743,0.13411,28081.0,28080.0,0.017986]
["bitfinex","BTCUSD",1680535453967,0.13611,28081.0,28080.0,0.033986]
["bitfinex","BTCUSD",1680535454420,0.13536523,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535455092,0.05151,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535455311,0.0774,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535455540,0.127378,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535455771,0.002,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535456904,0.0757,28084.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535457131,0.002,28081.0,28080.0,0.033806]
["bitfinex","BTCUSD",1680535457346,0.046842,28082.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535457585,0.42062423,28081.0,28080.0,0.016]
["bitfinex","BTCUSD",1680535457814,0.46886723,28081.0,28080.0,0.016]
["bitfinex","BTCUSD",1680535458545,0.123543,28081.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680535458780,0.65853816,28085.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535458781,0.00018,28083.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535458999,0.0757,28085.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535459237,0.001,28081.0,28080.0,0.023806]
["bitfinex","BTCUSD",1680535459449,0.0757,28085.0,28080.0,0.02809]
["bitfinex","BTCUSD",1680535459671,0.002,28081.0,28080.0,0.017806]
["bitfinex","BTCUSD",1680535459894,0.083408,28085.0,28080.0,0.028088]
["bitfinex","BTCUSD",1680535460127,0.002,28081.0,28080.0,0.032986]
["bitfinex","BTCUSD",1680535460350,0.002,28081.0,28080.0,0.043483]
["bitfinex","BTCUSD",1680535460581,0.002,28081.0,28080.0,0.04391163]
["bitfinex","BTCUSD",1680535461223,0.0753,28087.0,28080.0,0.02891163]
["bitfinex","BTCUSD",1680535461454,0.002,28081.0,28080.0,0.12925999]
["bitfinex","BTCUSD",1680535461671,0.002,28081.0,28080.0,0.04354263]
["bitfinex","BTCUSD",1680535461899,0.002,28081.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535462755,0.0754,28088.0,28080.0,0.03739063]
["bitfinex","BTCUSD",1680535462976,0.002,28081.0,28080.0,0.04191463]
["bitfinex","BTCUSD",1680535463874,0.002,28081.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535464304,0.64364502,28088.0,28080.0,0.01841463]
["bitfinex","BTCUSD",1680535464521,0.002,28081.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535464750,0.4198217,28087.0,28080.0,0.01841463]
["bitfinex","BTCUSD",1680535464967,0.4198217,28087.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535464968,0.002,28081.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535468293,0.002,28081.0,28080.0,0.06884663]
["bitfinex","BTCUSD",1680535468537,0.002,28081.0,28080.0,0.06902663]
["bitfinex","BTCUSD",1680535468788,0.34538764,28081.0,28080.0,0.03341463]
["bitfinex","BTCUSD",1680535469054,0.00018,28083.0,28080.0,0.03323463]
["bitfinex","BTCUSD",1680535469295,0.04765,28083.0,28080.0,0.03323463]
["bitfinex","BTCUSD",1680535470198,0.04765,28083.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535470440,0.04965,28083.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535470905,0.046065,28082.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535471127,0.049599,28083.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535471705,0.047599,28083.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535471901,0.002,28082.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535472708,0.047599,28083.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535473102,0.049599,28083.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535473537,0.047599,28083.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535473798,0.002,28082.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535474023,0.049835,28082.0,28080.0,0.03523463]
["bitfinex","BTCUSD",1680535474250,0.0468,28081.0,28080.0,0.05223463]
["bitfinex","BTCUSD",1680535475417,0.50530006,28081.0,28080.0,0.05223463]
["bitfinex","BTCUSD",1680535475884,0.50530006,28081.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535476110,0.50730006,28081.0,28080.0,0.03323463]
["bitfinex","BTCUSD",1680535476328,0.50530006,28081.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535476550,0.50730006,28081.0,28080.0,0.03323463]
["bitfinex","BTCUSD",1680535476773,0.50530006,28081.0,28080.0,0.01823463]
["bitfinex","BTCUSD",1680535477006,0.50630006,28081.0,28080.0,0.03123463]
["bitfinex","BTCUSD",1680535477306,0.50630006,28081.0,28080.0,0.01342863]
["bitfinex","BTCUSD",1680535477749,0.58988445,28081.0,28080.0,0.01342863]
["bitfinex","BTCUSD",1680535477770,0.50648006,28081.0,28080.0,0.01342863]
["bitfinex","BTCUSD",1680535478023,0.58970445,28081.0,28080.0,0.01342863]
["bitfinex","BTCUSD",1680535478670,0.88870445,28081.0,28080.0,0.00042863]
["bitfinex","BTCUSD",1680535478891,0.89470445,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535479126,0.88870445,28081.0,28080.0,0.00042863]
["bitfinex","BTCUSD",1680535479337,0.90870445,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535479753,0.82530006,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535480825,1.19800006,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535481117,1.28140445,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535482143,1.58140445,28081.0,28080.0,0.00142863]
["bitfinex","BTCUSD",1680535482494,1.58140445,28081.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680535482495,0.3727,28079.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680535482722,0.3727,28079.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680535482723,0.0753,28074.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680535482971,0.0753,28074.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680535482972,0.53369475,28073.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680535483124,0.10918248,28072.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680535483390,0.39318184,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680535483603,0.39318184,28071.0,28070.0,0.017992]
["bitfinex","BTCUSD",1680535484919,0.39318184,28071.0,28070.0,0.030992]
["bitfinex","BTCUSD",1680535485147,0.39318184,28071.0,28070.0,0.017992]
["bitfinex","BTCUSD",1680535485385,0.39518184,28071.0,28070.0,0.030992]
["bitfinex","BTCUSD",1680535485824,0.44078997,28071.0,28070.0,0.030992]
["bitfinex","BTCUSD",1680535486051,0.43878997,28071.0,28070.0,0.017992]
["bitfinex","BTCUSD",1680535486331,0.44078997,28071.0,28070.0,0.030992]
["bitfinex","BTCUSD",1680535486767,0.51648997,28071.0,28070.0,0.01318]
["bitfinex","BTCUSD",1680535487223,0.47088184,28071.0,28070.0,0.01318]
["bitfinex","BTCUSD",1680535487452,0.46888184,28071.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535487693,0.124922,28070.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680535487910,0.46970521,28070.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680535488382,0.46970521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535488609,0.51667573,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535488896,0.46970521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535489370,0.46970521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535489606,0.47070521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535490290,0.46970521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535490511,0.51767573,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535490757,0.51667573,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535490992,0.46970521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535491214,0.46970521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535491698,0.47070521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535491936,0.39400521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535492162,0.39500521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535492393,0.39500521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535492394,0.39400521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535493089,0.44097573,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535493779,0.39400521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535494046,0.39500521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535494493,0.39400521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535494715,0.39500521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535494932,0.34478321,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535495178,0.34578321,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535495981,0.34478321,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535496242,0.34578321,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535496475,0.34478321,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535496712,0.39606521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535496905,0.39506521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535497133,0.39606521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535497596,0.39506521,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535497832,0.39606521,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535498083,0.0757,28073.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535498311,0.34459284,28072.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535498997,0.001,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535499265,0.34459284,28072.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535499483,0.34559284,28072.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535499718,0.34459284,28072.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535499939,0.001,28070.0,28069.0,0.024993]
["bitfinex","BTCUSD",1680535500444,0.38662212,28072.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535500674,0.38862212,28072.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535500898,0.38662212,28072.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535501628,0.049378,28071.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535501861,0.002,28070.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535502093,0.38862212,28072.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535502327,0.08797421,28071.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535502554,0.03886221,28071.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535502795,0.04086221,28071.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535503069,0.04086221,28071.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535503070,0.03886221,28071.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535503293,0.03886221,28071.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535503524,0.03854551,28070.0,28069.0,0.017993]
["bitfinex","BTCUSD",1680535503767,0.03854551,28070.0,28069.0,0.030993]
["bitfinex","BTCUSD",1680535503996,0.00018,28070.0,28069.0,0.030813]
["bitfinex","BTCUSD",1680535504248,0.002,28071.0,28069.0,0.030813]
["bitfinex","BTCUSD",1680535504938,0.34459284,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535505170,0.002,28070.0,28069.0,0.030813]
["bitfinex","BTCUSD",1680535505405,0.34459284,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535505697,0.049566,28071.0,28069.0,0.030813]
["bitfinex","BTCUSD",1680535505925,0.34459284,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535506064,0.03447728,28071.0,28069.0,0.030813]
["bitfinex","BTCUSD",1680535506890,0.34459284,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535507106,0.050553,28071.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535507379,0.34459284,28072.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535507613,0.046606,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535507852,0.39138921,28070.0,28069.0,0.013]
["bitfinex","BTCUSD",1680535508068,0.48322367,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535508286,0.43631475,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535508511,0.43631475,28070.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680535508747,0.43831475,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535509238,0.43905775,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535509773,0.49105053,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535510035,0.49336753,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535510535,0.44187375,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535511872,0.39170875,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535512129,0.43770575,28070.0,28069.0,0.030812]
["bitfinex","BTCUSD",1680535512979,0.43770575,28070.0,28069.0,0.03069237]
["bitfinex","BTCUSD",1680535514109,0.43770575,28070.0,28069.0,0.013]
["bitfinex","BTCUSD",1680535514332,0.52906433,28070.0,28069.0,0.013]
["bitfinex","BTCUSD",1680535514827,0.80476433,28070.0,28069.0,0.013]
["bitfinex","BTCUSD",1680535515038,0.80494433,28070.0,28069.0,0.013]
["bitfinex","BTCUSD",1680535516152,0.4,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680535516396,0.79228507,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680535516608,0.91270999,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680535516834,0.91270999,28068.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680535516835,0.047798,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680535517082,0.39296202,28067.0,28066.0,0.017814]
["bitfinex","BTCUSD",1680535517980,0.39396202,28067.0,28066.0,0.024814]
["bitfinex","BTCUSD",1680535519668,0.34616402,28067.0,28066.0,0.024814]
["bitfinex","BTCUSD",1680535519896,0.42156402,28067.0,28066.0,0.024814]
["bitfinex","BTCUSD",1680535520134,0.55494052,28067.0,28066.0,0.024814]
["bitfinex","BTCUSD",1680535520347,0.55494052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535520801,0.55512052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535521248,0.55494052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535521701,0.55512052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535522133,0.55494052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535522877,0.55512052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535524068,0.55494052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535524521,0.55494052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535525422,0.55512052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535525659,0.85512052,28067.0,28066.0,0.007]
["bitfinex","BTCUSD",1680535526130,0.4,28065.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535526363,0.50911541,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535528197,0.50911541,28064.0,28063.0,0.0219]
["bitfinex","BTCUSD",1680535528881,0.50911541,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535529102,0.50911541,28064.0,28063.0,0.0219]
["bitfinex","BTCUSD",1680535529337,0.50911541,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535529566,0.51511541,28064.0,28063.0,0.0219]
["bitfinex","BTCUSD",1680535529798,0.50911541,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535530294,0.46911541,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535530497,0.34548141,28064.0,28063.0,0.038717]
["bitfinex","BTCUSD",1680535531443,0.35148141,28064.0,28063.0,0.039717]
["bitfinex","BTCUSD",1680535531686,0.34548141,28064.0,28063.0,0.038717]
["bitfinex","BTCUSD",1680535531920,0.3844725,28064.0,28063.0,0.038717]
["bitfinex","BTCUSD",1680535532151,0.3904725,28064.0,28063.0,0.039717]
["bitfinex","BTCUSD",1680535532625,0.04499109,28064.0,28063.0,0.039717]
["bitfinex","BTCUSD",1680535532894,0.04499109,28064.0,28063.0,0.249769]
["bitfinex","BTCUSD",1680535533134,0.04499109,28064.0,28063.0,0.699949]
["bitfinex","BTCUSD",1680535533852,0.006,28064.0,28063.0,0.699949]
["bitfinex","BTCUSD",1680535534334,0.4,28071.0,28063.0,0.698949]
["bitfinex","BTCUSD",1680535534560,0.002,28064.0,28063.0,0.700897]
["bitfinex","BTCUSD",1680535534791,0.11308291,28064.0,28063.0,0.71114]
["bitfinex","BTCUSD",1680535535012,0.11508291,28064.0,28063.0,0.71114]
["bitfinex","BTCUSD",1680535535235,0.11308291,28064.0,28063.0,0.78421482]
["bitfinex","BTCUSD",1680535535501,0.11308291,28064.0,28063.0,0.79621482]
["bitfinex","BTCUSD",1680535535748,0.00018,28069.0,28063.0,0.79621482]
["bitfinex","BTCUSD",1680535535967,0.34522749,28069.0,28064.0,0.008093]
["bitfinex","BTCUSD",1680535536191,0.42397004,28069.0,28065.0,0.124706]
["bitfinex","BTCUSD",1680535536885,0.1131428,28068.0,28065.0,0.124706]
["bitfinex","BTCUSD",1680535537789,0.1131428,28068.0,28065.0,0.136706]
["bitfinex","BTCUSD",1680535538059,0.1131428,28068.0,28065.0,0.124706]
["bitfinex","BTCUSD",1680535538514,0.1151428,28068.0,28065.0,0.136706]
["bitfinex","BTCUSD",1680535538740,0.00018,28070.0,28065.0,0.124706]
["bitfinex","BTCUSD",1680535538974,0.002,28068.0,28065.0,0.26206208]
["bitfinex","BTCUSD",1680535539231,0.002,28068.0,28066.0,0.0109]
["bitfinex","BTCUSD",1680535539453,0.002,28068.0,28067.0,0.053443]
["bitfinex","BTCUSD",1680535542459,0.39658561,28068.0,28067.0,0.012]
["bitfinex","BTCUSD",1680535542679,0.39676561,28068.0,28067.0,0.012]
["bitfinex","BTCUSD",1680535546818,0.50915568,28068.0,28067.0,0.012]
["bitfinex","BTCUSD",1680535547498,0.4,28066.0,28064.0,0.017816]
["bitfinex","BTCUSD",1680535547721,0.4,28066.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535547722,0.39241545,28065.0,28063.0,0.038716]
["bitfinex","BTCUSD",1680535547948,0.050051,28064.0,28063.0,0.038716]
["bitfinex","BTCUSD",1680535548660,0.3955959,28064.0,28063.0,0.038716]
["bitfinex","BTCUSD",1680535548880,0.3955959,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680535549325,0.3955959,28064.0,28063.0,0.0319]
["bitfinex","BTCUSD",1680535549540,0.47537349,28064.0,28063.0,0.038717]
["bitfinex","BTCUSD",1680535549794,0.47737349,28064.0,28063.0,0.0319]
["bitfinex","BTCUSD",1680535550227,0.002,28064.0,28063.0,0.049717]
["bitfinex","BTCUSD",1680535550459,0.00018,28067.0,28063.0,0.345112]
["bitfinex","BTCUSD",1680535550702,0.00868916,28073.0,28066.0,0.2846]
["bitfinex","BTCUSD",1680535550703,0.00018,28070.0,28066.0,0.2846]
["bitfinex","BTCUSD",1680535551001,2.0,28070.0,28067.0,0.62231148]
["bitfinex","BTCUSD",1680535551159,2.00018,28070.0,28068.0,0.007686]
["bitfinex","BTCUSD",1680535551382,2.00018,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535551836,2.0,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535552506,2.0,28070.0,28069.0,0.081439]
["bitfinex","BTCUSD",1680535552729,2.0,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535552946,2.0,28070.0,28069.0,0.071439]
["bitfinex","BTCUSD",1680535553169,2.0,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535553387,2.0,28070.0,28069.0,0.081439]
["bitfinex","BTCUSD",1680535553860,2.0,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535554088,2.34478321,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535554307,2.4778668,28070.0,28069.0,0.053439]
["bitfinex","BTCUSD",1680535554531,2.4778668,28070.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680535554754,2.5241008,28070.0,28069.0,0.018]
["bitfinex","BTCUSD",1680535555209,2.9241008,28070.0,28069.0,0.018]
["bitfinex","BTCUSD",1680535555658,2.9242808,28070.0,28069.0,0.018]
["bitfinex","BTCUSD",1680535556331,2.9242808,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535556860,2.9242808,28070.0,28069.0,0.018]
["bitfinex","BTCUSD",1680535557627,2.9242808,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535558944,2.9242808,28070.0,28069.0,0.018]
["bitfinex","BTCUSD",1680535559724,2.79119721,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535560017,2.34496321,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535560235,2.00018,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535562007,2.09107681,28070.0,28069.0,0.035813]
["bitfinex","BTCUSD",1680535563496,2.09107681,28070.0,28069.0,0.04575]
["bitfinex","BTCUSD",1680535563723,2.09107681,28070.0,28069.0,0.06953898]
["bitfinex","BTCUSD",1680535564197,2.09089681,28070.0,28069.0,0.43793898]
["bitfinex","BTCUSD",1680535564425,2.09089681,28070.0,28069.0,0.43811898]
["bitfinex","BTCUSD",1680535564645,2.09089681,28070.0,28069.0,0.7731938]
["bitfinex","BTCUSD",1680535564875,2.09089681,28070.0,28069.0,0.7551938]
["bitfinex","BTCUSD",1680535565148,2.09089681,28070.0,28069.0,1.43298338]
["bitfinex","BTCUSD",1680535565381,2.09089681,28070.0,28069.0,1.74148338]
["bitfinex","BTCUSD",1680535565606,2.09089681,28070.0,28069.0,2.13180394]
["bitfinex","BTCUSD",1680535566045,2.09089681,28070.0,28069.0,2.34492185]
["bitfinex","BTCUSD",1680535566267,2.09089681,28070.0,28069.0,2.10380394]
["bitfinex","BTCUSD",1680535566535,2.09089681,28070.0,28069.0,2.08860098]
["bitfinex","BTCUSD",1680535566756,2.09089681,28070.0,28069.0,2.14643035]
["bitfinex","BTCUSD",1680535566976,2.09089681,28070.0,28069.0,2.34413377]
["bitfinex","BTCUSD",1680535567200,2.09089681,28070.0,28069.0,2.17443035]
["bitfinex","BTCUSD",1680535567437,2.09089681,28070.0,28069.0,2.14643035]
["bitfinex","BTCUSD",1680535567649,2.09089681,28070.0,28069.0,2.17443035]
["bitfinex","BTCUSD",1680535567901,2.09089681,28070.0,28069.0,1.93331244]
["bitfinex","BTCUSD",1680535568333,2.09089681,28070.0,28069.0,2.66131244]
["bitfinex","BTCUSD",1680535569248,2.09089681,28070.0,28069.0,2.63331244]
["bitfinex","BTCUSD",1680535569466,2.09089681,28070.0,28069.0,2.66131244]
["bitfinex","BTCUSD",1680535569686,2.09089681,28070.0,28069.0,3.01481691]
["bitfinex","BTCUSD",1680535570440,2.09089681,28070.0,28069.0,2.87325905]
["bitfinex","BTCUSD",1680535570672,2.09089681,28070.0,28069.0,2.84525905]
["bitfinex","BTCUSD",1680535570873,2.09089681,28070.0,28069.0,2.66131244]
["bitfinex","BTCUSD",1680535571305,1.72637181,28070.0,28069.0,2.66131244]
["bitfinex","BTCUSD",1680535571571,0.93167359,28070.0,28069.0,2.98251244]
["bitfinex","BTCUSD",1680535571804,0.65510378,28070.0,28069.0,2.98251244]
["bitfinex","BTCUSD",1680535572020,0.65510378,28070.0,28069.0,2.95451244]
["bitfinex","BTCUSD",1680535572246,0.65510378,28070.0,28069.0,3.67828423]
["bitfinex","BTCUSD",1680535572461,0.65510378,28070.0,28069.0,3.16627822]
["bitfinex","BTCUSD",1680535572684,0.21006449,28070.0,28069.0,3.19427822]
["bitfinex","BTCUSD",1680535572927,0.21006449,28070.0,28069.0,3.16609822]
["bitfinex","BTCUSD",1680535573144,0.21006449,28070.0,28069.0,3.19409822]
["bitfinex","BTCUSD",1680535573581,0.21006449,28070.0,28069.0,2.95433244]
["bitfinex","BTCUSD",1680535573806,0.21006449,28070.0,28069.0,2.98233244]
["bitfinex","BTCUSD",1680535574462,0.03029649,28070.0,28069.0,3.19402763]
["bitfinex","BTCUSD",1680535574902,0.03029649,28070.0,28069.0,3.16602763]
["bitfinex","BTCUSD",1680535575348,0.03029649,28070.0,28069.0,3.19402763]
["bitfinex","BTCUSD",1680535575580,0.03029649,28070.0,28069.0,2.98233244]
["bitfinex","BTCUSD",1680535576030,0.03029649,28070.0,28069.0,3.6765836]
["bitfinex","BTCUSD",1680535576249,0.00018,28081.0,28078.0,0.5749]
["bitfinex","BTCUSD",1680535576476,0.00018,28081.0,28080.0,0.0846]
["bitfinex","BTCUSD",1680535576775,0.00018,28081.0,28080.0,0.112337]
["bitfinex","BTCUSD",1680535577460,0.00018,28081.0,28080.0,0.487237]
["bitfinex","BTCUSD",1680535577701,0.02317,28085.0,28084.0,0.2]
["bitfinex","BTCUSD",1680535577938,0.02311,28085.0,28084.0,0.301106]
["bitfinex","BTCUSD",1680535578186,0.36605043,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535579336,0.36605043,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535580465,0.36605043,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535580697,0.36605043,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535580910,0.36605043,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535581129,0.36605043,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535581350,0.36605043,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535581574,0.36605043,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535581575,0.02317,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535581795,0.02317,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535582019,0.02317,28085.0,28084.0,0.041803]
["bitfinex","BTCUSD",1680535582245,0.02317,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535583386,0.02317,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535583837,0.02317,28085.0,28084.0,0.97541356]
["bitfinex","BTCUSD",1680535584068,0.02317,28085.0,28084.0,1.72758056]
["bitfinex","BTCUSD",1680535584752,0.02317,28085.0,28084.0,1.54955056]
["bitfinex","BTCUSD",1680535584976,0.02317,28085.0,28084.0,1.52155056]
["bitfinex","BTCUSD",1680535585195,0.02317,28085.0,28084.0,1.54955056]
["bitfinex","BTCUSD",1680535585650,0.02317,28085.0,28084.0,0.81994]
["bitfinex","BTCUSD",1680535585882,0.02317,28085.0,28084.0,1.19484]
["bitfinex","BTCUSD",1680535586791,0.02317,28085.0,28084.0,1.16684]
["bitfinex","BTCUSD",1680535587287,0.02317,28085.0,28084.0,1.19484]
["bitfinex","BTCUSD",1680535589506,0.02317,28085.0,28084.0,1.72758056]
["bitfinex","BTCUSD",1680535589952,0.02317,28085.0,28084.0,1.64308056]
["bitfinex","BTCUSD",1680535590622,0.02317,28085.0,28084.0,1.61508056]
["bitfinex","BTCUSD",1680535590851,0.02317,28085.0,28084.0,1.67869056]
["bitfinex","BTCUSD",1680535591099,0.02317,28085.0,28084.0,2.99737956]
["bitfinex","BTCUSD",1680535591566,0.16488681,28085.0,28084.0,0.59173]
["bitfinex","BTCUSD",1680535591806,0.02317,28085.0,28084.0,0.52812]
["bitfinex","BTCUSD",1680535592043,0.08723381,28085.0,28084.0,0.55612]
["bitfinex","BTCUSD",1680535592270,0.08723381,28085.0,28084.0,0.52812]
["bitfinex","BTCUSD",1680535592518,0.08723381,28085.0,28084.0,0.55612]
["bitfinex","BTCUSD",1680535592977,0.08723381,28085.0,28084.0,0.52812]
["bitfinex","BTCUSD",1680535593210,0.08723381,28085.0,28084.0,0.55612]
["bitfinex","BTCUSD",1680535593445,0.08723381,28085.0,28084.0,0.52812]
["bitfinex","BTCUSD",1680535593681,0.08723381,28085.0,28084.0,0.55612]
["bitfinex","BTCUSD",1680535594856,0.08723381,28085.0,28084.0,0.35612]
["bitfinex","BTCUSD",1680535595109,0.08723381,28085.0,28084.0,0.055769]
["bitfinex","BTCUSD",1680535595351,0.08723381,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535596805,0.10055519,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535597045,0.49165162,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535597310,0.47833024,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535597754,0.47833024,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535598423,0.47833024,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535599892,0.47803248,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535600132,0.42981648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535600875,0.47724848,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535601103,0.47960648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535601543,0.42981648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535602200,0.47647248,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535602548,0.42981648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535602870,0.47498948,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535603106,0.42981648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535603332,0.47913848,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535604501,0.42981648,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535607029,0.08693605,28085.0,28084.0,0.045803]
["bitfinex","BTCUSD",1680535607263,0.08693605,28085.0,28084.0,0.053962]
["bitfinex","BTCUSD",1680535607748,0.08693605,28085.0,28084.0,0.06435]
["bitfinex","BTCUSD",1680535608194,0.08693605,28085.0,28084.0,0.025962]
["bitfinex","BTCUSD",1680535608423,0.08693605,28085.0,28084.0,0.064177]
["bitfinex","BTCUSD",1680535608664,0.08693605,28085.0,28084.0,0.206055]
["bitfinex","BTCUSD",1680535608942,0.08693605,28085.0,28084.0,0.780955]
["bitfinex","BTCUSD",1680535609157,0.08693605,28085.0,28084.0,1.089635]
["bitfinex","BTCUSD",1680535609650,0.08693605,28085.0,28084.0,1.117635]
["bitfinex","BTCUSD",1680535610325,0.08693605,28085.0,28084.0,1.089635]
["bitfinex","BTCUSD",1680535610548,0.08693605,28085.0,28084.0,1.153245]
["bitfinex","BTCUSD",1680535611216,0.08693605,28085.0,28084.0,1.125245]
["bitfinex","BTCUSD",1680535611457,0.08693605,28085.0,28084.0,1.153245]
["bitfinex","BTCUSD",1680535612861,0.08693605,28085.0,28084.0,1.125245]
["bitfinex","BTCUSD",1680535613099,0.08693605,28085.0,28084.0,1.153245]
["bitfinex","BTCUSD",1680535614449,0.08693605,28085.0,28084.0,1.59255556]
["bitfinex","BTCUSD",1680535614645,0.08693605,28085.0,28084.0,1.77057556]
["bitfinex","BTCUSD",1680535614989,0.08693605,28085.0,28084.0,1.85447556]
["bitfinex","BTCUSD",1680535615409,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535615779,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535615996,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535616206,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535616433,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535616667,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535616880,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535617102,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535617549,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535618483,0.08693605,28085.0,28084.0,2.48820533]
["bitfinex","BTCUSD",1680535618698,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535618914,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535619134,0.08693605,28085.0,28084.0,2.36116747]
["bitfinex","BTCUSD",1680535619358,0.08693605,28085.0,28084.0,2.38916747]
["bitfinex","BTCUSD",1680535619579,0.08693605,28085.0,28084.0,2.40351342]
["bitfinex","BTCUSD",1680535619786,0.08693605,28085.0,28084.0,2.51643908]
["bitfinex","BTCUSD",1680535620001,0.08693605,28085.0,28084.0,2.48843908]
["bitfinex","BTCUSD",1680535620213,0.08693605,28085.0,28084.0,2.43183908]
["bitfinex","BTCUSD",1680535620458,0.08693605,28085.0,28084.0,2.34691342]
["bitfinex","BTCUSD",1680535621316,0.08693605,28085.0,28084.0,2.48829724]
["bitfinex","BTCUSD",1680535621568,0.08693605,28085.0,28084.0,2.34691342]
["bitfinex","BTCUSD",1680535621796,0.08686982,28085.0,28084.0,2.75683342]
["bitfinex","BTCUSD",1680535622014,0.08686982,28085.0,28084.0,2.86893342]
["bitfinex","BTCUSD",1680535622229,0.08686982,28085.0,28084.0,2.91127938]
["bitfinex","BTCUSD",1680535622676,0.08686982,28085.0,28084.0,2.88327938]
["bitfinex","BTCUSD",1680535622928,0.08686982,28085.0,28084.0,2.91145938]
["bitfinex","BTCUSD",1680535623147,0.22876663,28085.0,28084.0,2.93666915]
["bitfinex","BTCUSD",1680535623380,0.08686982,28085.0,28084.0,2.41428852]
["bitfinex","BTCUSD",1680535623596,0.08686982,28085.0,28084.0,2.59230852]
["bitfinex","BTCUSD",1680535624032,0.08686982,28085.0,28084.0,2.56430852]
["bitfinex","BTCUSD",1680535624253,0.08686982,28085.0,28084.0,2.4229247]
["bitfinex","BTCUSD",1680535624468,0.08686982,28085.0,28084.0,2.3949247]
["bitfinex","BTCUSD",1680535624696,0.08686982,28085.0,28084.0,2.4314247]
["bitfinex","BTCUSD",1680535626057,0.08686982,28085.0,28084.0,2.0854047]
["bitfinex","BTCUSD",1680535626268,0.08686982,28085.0,28084.0,2.1703378]
["bitfinex","BTCUSD",1680535626732,2.0,28090.0,28089.0,0.61051]
["bitfinex","BTCUSD",1680535626948,2.0,28090.0,28089.0,3.01416073]
["bitfinex","BTCUSD",1680535627177,2.0,28090.0,28089.0,3.32266073]
["bitfinex","BTCUSD",1680535627385,2.0,28090.0,28089.0,3.15292655]
["bitfinex","BTCUSD",1680535628275,1.99994,28090.0,28089.0,3.35066482]
["bitfinex","BTCUSD",1680535628709,1.99994,28090.0,28089.0,3.12268001]
["bitfinex","BTCUSD",1680535629403,1.99994,28090.0,28089.0,2.99546083]
["bitfinex","BTCUSD",1680535629639,1.99994,28090.0,28089.0,3.12271436]
["bitfinex","BTCUSD",1680535629863,1.98994,28090.0,28089.0,3.12271436]
["bitfinex","BTCUSD",1680535630518,1.98994,28090.0,28089.0,3.03774552]
["bitfinex","BTCUSD",1680535630938,1.98994,28090.0,28089.0,2.91049199]
["bitfinex","BTCUSD",1680535632227,1.98994,28090.0,28089.0,3.03774269]
["bitfinex","BTCUSD",1680535632638,1.98994,28090.0,28089.0,2.91048916]
["bitfinex","BTCUSD",1680535633089,2.13183681,28090.0,28089.0,2.12897816]
["bitfinex","BTCUSD",1680535633306,1.98994,28090.0,28089.0,1.105401]
["bitfinex","BTCUSD",1680535633772,1.99012,28090.0,28089.0,1.105221]
["bitfinex","BTCUSD",1680535633986,1.99012,28090.0,28089.0,1.1877611]
["bitfinex","BTCUSD",1680535634254,1.99012,28090.0,28089.0,1.105221]
["bitfinex","BTCUSD",1680535634480,1.99012,28090.0,28089.0,1.077221]
["bitfinex","BTCUSD",1680535634698,1.99012,28090.0,28089.0,1.105221]
["bitfinex","BTCUSD",1680535634925,2.02691608,28090.0,28089.0,1.105221]
["bitfinex","BTCUSD",1680535635135,2.02691608,28090.0,28089.0,1.113721]
["bitfinex","BTCUSD",1680535635355,2.02691608,28090.0,28089.0,1.2250931]
["bitfinex","BTCUSD",1680535635576,2.02691608,28090.0,28089.0,1.1970931]
["bitfinex","BTCUSD",1680535635777,2.02691608,28090.0,28089.0,1.2250931]
["bitfinex","BTCUSD",1680535636012,2.02691608,28090.0,28089.0,1.1970931]
["bitfinex","BTCUSD",1680535636236,2.02691608,28090.0,28089.0,1.2250931]
["bitfinex","BTCUSD",1680535636453,2.02691608,28090.0,28089.0,1.1970931]
["bitfinex","BTCUSD",1680535636681,2.02691608,28090.0,28089.0,1.2250931]
["bitfinex","BTCUSD",1680535636911,2.02691608,28090.0,28089.0,1.1970931]
["bitfinex","BTCUSD",1680535637145,2.02691608,28090.0,28089.0,1.2250931]
["bitfinex","BTCUSD",1680535637357,2.02691608,28090.0,28089.0,1.1970931]
["bitfinex","BTCUSD",1680535638086,2.02691608,28090.0,28089.0,0.8410821]
["bitfinex","BTCUSD",1680535638282,2.02691608,28090.0,28089.0,1.67378266]
["bitfinex","BTCUSD",1680535638542,2.02691608,28090.0,28089.0,1.75838266]
["bitfinex","BTCUSD",1680535638766,2.02691608,28090.0,28089.0,1.78638266]
["bitfinex","BTCUSD",1680535639216,2.02691608,28090.0,28089.0,2.18638266]
["bitfinex","BTCUSD",1680535639456,2.02691608,28090.0,28089.0,2.15838266]
["bitfinex","BTCUSD",1680535639684,2.02691608,28090.0,28089.0,2.18656266]
["bitfinex","BTCUSD",1680535639908,2.02691608,28090.0,28089.0,2.18638266]
["bitfinex","BTCUSD",1680535640348,2.02691608,28090.0,28089.0,2.35838266]
["bitfinex","BTCUSD",1680535640861,1.99012,28090.0,28089.0,2.35838266]
["bitfinex","BTCUSD",1680535641082,1.99012,28090.0,28089.0,2.18039266]
["bitfinex","BTCUSD",1680535641296,1.99012,28090.0,28089.0,2.18057266]
["bitfinex","BTCUSD",1680535641297,1.98994,28090.0,28089.0,2.18057266]
["bitfinex","BTCUSD",1680535641521,1.98994,28090.0,28089.0,2.20857266]
["bitfinex","BTCUSD",1680535641753,2.02344924,28090.0,28089.0,2.18057266]
["bitfinex","BTCUSD",1680535641979,2.02344924,28090.0,28089.0,2.20857266]
["bitfinex","BTCUSD",1680535642213,2.02344924,28090.0,28089.0,2.06920056]
["bitfinex","BTCUSD",1680535642456,2.02362924,28090.0,28089.0,0.83381]
["bitfinex","BTCUSD",1680535642688,2.02362924,28090.0,28089.0,0.132695]
["bitfinex","BTCUSD",1680535642921,2.02362924,28090.0,28089.0,0.152603]
["bitfinex","BTCUSD",1680535644343,2.02362924,28090.0,28089.0,0.124603]
["bitfinex","BTCUSD",1680535644595,2.02362924,28090.0,28089.0,0.152603]
["bitfinex","BTCUSD",1680535644814,2.02362924,28090.0,28089.0,0.124603]
["bitfinex","BTCUSD",1680535645055,2.40324192,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680535645306,2.45048192,28090.0,28089.0,0.0458]
["bitfinex","BTCUSD",1680535645579,2.23736,28090.0,28089.0,0.0178]
["bitfinex","BTCUSD",1680535645848,2.66420662,28090.0,28089.0,0.028]
["bitfinex","BTCUSD",1680535646113,0.4,28089.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680535646380,0.2,28086.0,28085.0,0.106815]
["bitfinex","BTCUSD",1680535646611,0.20018,28086.0,28085.0,0.124618]
["bitfinex","BTCUSD",1680535647079,0.20018,28086.0,28085.0,0.053408]
["bitfinex","BTCUSD",1680535647080,0.62743365,28086.0,28085.0,0.053408]
["bitfinex","BTCUSD",1680535647775,0.62743365,28086.0,28085.0,0.081408]
["bitfinex","BTCUSD",1680535648753,0.62743365,28086.0,28085.0,0.053408]
["bitfinex","BTCUSD",1680535648967,0.62743365,28086.0,28085.0,0.077408]
["bitfinex","BTCUSD",1680535650516,0.62743365,28086.0,28085.0,0.041803]
["bitfinex","BTCUSD",1680535651041,0.62743365,28086.0,28085.0,0.024]
["bitfinex","BTCUSD",1680535651292,0.79170501,28086.0,28085.0,0.041803]
["bitfinex","BTCUSD",1680535652110,1.19170501,28086.0,28085.0,0.024]
["bitfinex","BTCUSD",1680535653116,1.19170501,28086.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535653480,0.47554904,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535653656,0.59486228,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535653912,0.59492228,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535654174,0.048312,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535654428,0.00018,28085.0,28084.0,0.035803]
["bitfinex","BTCUSD",1680535654774,0.00018,28085.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680535654987,0.00018,28085.0,28084.0,0.035803]
["bitfinex","BTCUSD",1680535660568,0.34306043,28085.0,28084.0,0.035803]
["bitfinex","BTCUSD",1680535660794,0.47615943,28085.0,28084.0,0.035803]
["bitfinex","BTCUSD",1680535663461,0.47615943,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535663462,0.56075943,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535663701,1.01075943,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535663961,1.01057943,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535664418,1.38547943,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535664665,1.58457929,28085.0,28084.0,0.018]
["bitfinex","BTCUSD",1680535664924,1.58457929,28085.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535664925,1.3249,28084.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535665211,2.18497222,28084.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535666111,2.18597222,28084.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535666336,2.18615136,28084.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535666581,2.54067957,28084.0,28083.0,0.028477]
["bitfinex","BTCUSD",1680535666804,0.6,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535667027,0.99416647,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535667253,1.16326647,28080.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680535668169,1.16326647,28080.0,28079.0,0.042806]
["bitfinex","BTCUSD",1680535668391,1.27961103,28080.0,28079.0,0.025]
["bitfinex","BTCUSD",1680535668612,1.27961103,28080.0,28079.0,0.042806]
["bitfinex","BTCUSD",1680535669116,1.27961103,28080.0,28079.0,0.025]
["bitfinex","BTCUSD",1680535670691,1.27961103,28080.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535670692,0.2,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535670928,0.56256872,28078.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535671862,0.60587796,28078.0,28077.0,0.029807]
["bitfinex","BTCUSD",1680535672107,0.47796872,28078.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535672333,0.47796872,28078.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535674662,0.47796872,28078.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535674923,0.39336872,28078.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535675179,0.39336872,28078.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535675443,0.39336872,28078.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535675718,0.39481472,28078.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535675984,0.60017914,28080.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535676228,0.00017914,28082.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535676508,0.34351447,28081.0,28077.0,0.022807]
["bitfinex","BTCUSD",1680535676785,0.34351447,28081.0,28077.0,0.021807]
["bitfinex","BTCUSD",1680535677013,0.03426117,28079.0,28077.0,0.017807]
["bitfinex","BTCUSD",1680535677230,0.03426117,28079.0,28078.0,0.010212]
["bitfinex","BTCUSD",1680535677454,0.03426117,28079.0,28078.0,0.241709]
["bitfinex","BTCUSD",1680535677672,0.03426117,28079.0,28078.0,0.241889]
["bitfinex","BTCUSD",1680535677894,0.4,28083.0,28078.0,0.241889]
["bitfinex","BTCUSD",1680535678117,0.78340555,28083.0,28078.0,0.231677]
["bitfinex","BTCUSD",1680535678338,0.78340555,28083.0,28078.0,0.259677]
["bitfinex","BTCUSD",1680535679269,0.78340555,28083.0,28078.0,0.231677]
["bitfinex","BTCUSD",1680535679527,0.78340555,28083.0,28078.0,0.259677]
["bitfinex","BTCUSD",1680535680054,0.34338764,28082.0,28078.0,0.081602]
["bitfinex","BTCUSD",1680535680277,0.2,28081.0,28078.0,0.081422]
["bitfinex","BTCUSD",1680535680501,0.34351447,28080.0,28078.0,0.081422]
["bitfinex","BTCUSD",1680535680747,0.045003,28079.0,28078.0,0.053602]
["bitfinex","BTCUSD",1680535680978,0.3886443,28079.0,28078.0,0.081602]
["bitfinex","BTCUSD",1680535681664,0.44750873,28079.0,28078.0,0.081602]
["bitfinex","BTCUSD",1680535681897,0.3886443,28079.0,28078.0,0.081602]
["bitfinex","BTCUSD",1680535682122,0.3886443,28079.0,28078.0,0.053602]
["bitfinex","BTCUSD",1680535682343,0.3886443,28079.0,28078.0,0.081422]
["bitfinex","BTCUSD",1680535682569,0.3886443,28079.0,28078.0,0.053602]
["bitfinex","BTCUSD",1680535682801,0.3886443,28079.0,28078.0,0.077422]
["bitfinex","BTCUSD",1680535683044,0.3886443,28079.0,28078.0,0.053602]
["bitfinex","BTCUSD",1680535683268,0.3886443,28079.0,28078.0,0.071422]
["bitfinex","BTCUSD",1680535683729,0.44750873,28079.0,28078.0,0.071422]
["bitfinex","BTCUSD",1680535686023,0.44750177,28079.0,28078.0,0.071422]
["bitfinex","BTCUSD",1680535686245,0.44744177,28079.0,28078.0,0.071422]
["bitfinex","BTCUSD",1680535686675,0.38857734,28079.0,28078.0,0.071422]
["bitfinex","BTCUSD",1680535687140,0.38857734,28079.0,28078.0,0.035807]
["bitfinex","BTCUSD",1680535688742,0.38857734,28079.0,28078.0,0.017807]
["bitfinex","BTCUSD",1680535688970,0.38857734,28079.0,28078.0,0.028807]
["bitfinex","BTCUSD",1680535691280,0.47317734,28079.0,28078.0,0.028807]
["bitfinex","BTCUSD",1680535691507,0.88069213,28079.0,28078.0,0.011]
["bitfinex","BTCUSD",1680535691723,0.88051299,28079.0,28078.0,0.011]
["bitfinex","BTCUSD",1680535692230,1.33051299,28079.0,28078.0,0.011]
["bitfinex","BTCUSD",1680535692457,0.6,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680535692683,0.99224673,28075.0,28074.0,0.017809]
["bitfinex","BTCUSD",1680535692911,1.05224673,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535693136,1.05224673,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535693359,0.39270617,28074.0,28072.0,0.035622]
["bitfinex","BTCUSD",1680535693590,0.046842,28073.0,28072.0,0.035622]
["bitfinex","BTCUSD",1680535693812,0.39124449,28073.0,28072.0,0.053433]
["bitfinex","BTCUSD",1680535694006,0.39124449,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680535694259,0.4999697,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680535694484,0.49979056,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680535695169,0.49979056,28073.0,28072.0,0.035811]
["bitfinex","BTCUSD",1680535695397,0.49979056,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680535695617,0.49979056,28073.0,28072.0,0.035811]
["bitfinex","BTCUSD",1680535695846,0.49979056,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680535696072,0.2,28071.0,28070.0,0.035624]
["bitfinex","BTCUSD",1680535696302,0.2,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680535696303,0.5921473,28071.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680535696994,0.5921473,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680535697463,0.4,28069.0,28068.0,0.056626]
["bitfinex","BTCUSD",1680535697701,1.31936609,28069.0,28068.0,0.021]
["bitfinex","BTCUSD",1680535697933,1.31936609,28069.0,28066.0,0.021]
["bitfinex","BTCUSD",1680535697934,0.2846,28068.0,28066.0,0.021]
["bitfinex","BTCUSD",1680535698176,0.23304501,28067.0,28066.0,0.021]
["bitfinex","BTCUSD",1680535698405,0.39453002,28067.0,28066.0,0.056629]
["bitfinex","BTCUSD",1680535698626,0.39453002,28067.0,28066.0,0.038815]
["bitfinex","BTCUSD",1680535698863,0.43135613,28067.0,28066.0,0.03513239]
["bitfinex","BTCUSD",1680535699338,0.43135613,28067.0,28066.0,0.02231739]
["bitfinex","BTCUSD",1680535699558,0.54296966,28067.0,28066.0,0.01731739]
["bitfinex","BTCUSD",1680535699866,0.54396966,28067.0,28066.0,0.01358807]
["bitfinex","BTCUSD",1680535700669,0.43135613,28067.0,28066.0,0.01358807]
["bitfinex","BTCUSD",1680535700890,0.43235613,28067.0,28066.0,0.02773591]
["bitfinex","BTCUSD",1680535701125,0.43135613,28067.0,28066.0,0.02773591]
["bitfinex","BTCUSD",1680535701360,0.63835613,28067.0,28066.0,0.02873591]
["bitfinex","BTCUSD",1680535701821,0.63135613,28067.0,28066.0,0.02412987]
["bitfinex","BTCUSD",1680535702038,0.63135613,28067.0,28066.0,0.02912987]
["bitfinex","BTCUSD",1680535702264,0.63135613,28067.0,28066.0,0.02412987]
["bitfinex","BTCUSD",1680535702516,0.63835613,28067.0,28066.0,0.02512987]
["bitfinex","BTCUSD",1680535702977,0.63835613,28067.0,28066.0,0.02156589]
["bitfinex","BTCUSD",1680535703447,0.73520966,28067.0,28066.0,0.02056589]
["bitfinex","BTCUSD",1680535703905,0.63135613,28067.0,28066.0,0.01706131]
["bitfinex","BTCUSD",1680535704134,0.63135613,28067.0,28066.0,0.02206131]
["bitfinex","BTCUSD",1680535704867,0.63135613,28067.0,28066.0,0.01861514]
["bitfinex","BTCUSD",1680535705777,0.63135613,28067.0,28066.0,0.005]
["bitfinex","BTCUSD",1680535705995,0.63135613,28067.0,28066.0,0.022815]
["bitfinex","BTCUSD",1680535706210,0.43135613,28067.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680535706502,0.43135613,28067.0,28066.0,0.022815]
["bitfinex","BTCUSD",1680535706709,0.47768355,28067.0,28066.0,0.022815]
["bitfinex","BTCUSD",1680535706935,0.42831755,28067.0,28066.0,0.022815]
["bitfinex","BTCUSD",1680535707155,6e-05,28068.0,28066.0,0.017815]
["bitfinex","BTCUSD",1680535707377,0.00017914,28070.0,28066.0,0.102015]
["bitfinex","BTCUSD",1680535707607,0.40017914,28072.0,28068.0,0.208595]
["bitfinex","BTCUSD",1680535707840,0.00017914,28072.0,28068.0,0.208595]
["bitfinex","BTCUSD",1680535708068,0.00017914,28074.0,28069.0,0.45]
["bitfinex","BTCUSD",1680535708297,0.34458508,28074.0,28070.0,0.053436]
["bitfinex","BTCUSD",1680535708515,0.34464508,28074.0,28070.0,0.142596]
["bitfinex","BTCUSD",1680535708738,0.00017914,28075.0,28072.0,0.124678]
["bitfinex","BTCUSD",1680535708970,0.34408529,28077.0,28072.0,0.124678]
["bitfinex","BTCUSD",1680535709191,0.38426443,28077.0,28072.0,0.124678]
["bitfinex","BTCUSD",1680535709637,0.001,28075.0,28072.0,0.152678]
["bitfinex","BTCUSD",1680535710078,0.38426443,28077.0,28072.0,0.124678]
["bitfinex","BTCUSD",1680535710345,0.38526443,28077.0,28072.0,0.152678]
["bitfinex","BTCUSD",1680535710563,0.09852644,28076.0,28072.0,0.124678]
["bitfinex","BTCUSD",1680535710791,0.001,28075.0,28073.0,0.00972]
["bitfinex","BTCUSD",1680535711001,0.40017914,28078.0,28074.0,0.053428]
["bitfinex","BTCUSD",1680535711224,0.40017914,28078.0,28074.0,0.231528]
["bitfinex","BTCUSD",1680535711454,0.40017914,28078.0,28075.0,0.010058]
["bitfinex","BTCUSD",1680535711729,0.40017914,28078.0,28076.0,0.12466]
["bitfinex","BTCUSD",1680535711949,0.001,28077.0,28076.0,0.13292292]
["bitfinex","BTCUSD",1680535712175,0.40017914,28078.0,28077.0,0.010057]
["bitfinex","BTCUSD",1680535712392,0.40117914,28078.0,28076.0,0.12459292]
["bitfinex","BTCUSD",1680535712620,0.40017914,28078.0,28077.0,0.010025]
["bitfinex","BTCUSD",1680535712844,0.40017914,28078.0,28077.0,0.027833]
["bitfinex","BTCUSD",1680535712845,0.00106,28078.0,28077.0,0.027833]
["bitfinex","BTCUSD",1680535713106,0.40911867,28083.0,28077.0,0.027833]
["bitfinex","BTCUSD",1680535713325,0.34345105,28082.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680535713552,0.001,28078.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680535713771,0.34345105,28082.0,28077.0,0.027733]
["bitfinex","BTCUSD",1680535713995,0.34345105,28082.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680535714268,0.47262621,28082.0,28077.0,0.017808]
["bitfinex","BTCUSD",1680535714921,0.47262621,28082.0,28077.0,0.029808]
["bitfinex","BTCUSD",1680535715137,1.8531,28075.0,28074.0,0.383634]
["bitfinex","BTCUSD",1680535715354,1.8531,28075.0,28074.0,0.135004]
["bitfinex","BTCUSD",1680535716432,1.8531,28075.0,28074.0,0.154004]
["bitfinex","BTCUSD",1680535716651,1.8551,28075.0,28074.0,0.154004]
["bitfinex","BTCUSD",1680535722878,1.85527914,28075.0,28074.0,0.14367]
["bitfinex","BTCUSD",1680535723171,1.8551,28075.0,28074.0,0.14367]
["bitfinex","BTCUSD",1680535723402,1.8551,28075.0,28074.0,0.450885]
["bitfinex","BTCUSD",1680535723667,1.8551,28075.0,28074.0,0.451065]
["bitfinex","BTCUSD",1680535724447,1.8551,28075.0,28074.0,0.459565]
["bitfinex","BTCUSD",1680535726452,1.8551,28075.0,28074.0,0.451065]
["bitfinex","BTCUSD",1680535726670,1.8551,28075.0,28074.0,0.151065]
["bitfinex","BTCUSD",1680535726896,2.04062791,28075.0,28074.0,0.151065]
["bitfinex","BTCUSD",1680535727114,2.04062791,28075.0,28074.0,0.14385]
["bitfinex","BTCUSD",1680535727338,1.8551,28075.0,28074.0,0.14385]
["bitfinex","BTCUSD",1680535727559,1.8551,28075.0,28074.0,0.07243]
["bitfinex","BTCUSD",1680535727785,1.8551,28075.0,28074.0,0.03681]
["bitfinex","BTCUSD",1680535728008,1.85527914,28075.0,28074.0,0.03681]
["bitfinex","BTCUSD",1680535728264,2.19942787,28075.0,28074.0,0.03681]
["bitfinex","BTCUSD",1680535728497,2.86894666,28075.0,28074.0,0.019]
["bitfinex","BTCUSD",1680535728746,2.86894666,28075.0,28074.0,0.03681]
["bitfinex","BTCUSD",1680535728747,2.64900387,28075.0,28074.0,0.03681]
["bitfinex","BTCUSD",1680535729466,2.64900387,28075.0,28074.0,0.019]
["bitfinex","BTCUSD",1680535730148,2.59742787,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535730367,2.86763066,28075.0,28074.0,0.03481]
["bitfinex","BTCUSD",1680535730594,2.91648166,28075.0,28074.0,0.03481]
["bitfinex","BTCUSD",1680535730876,2.51648166,28075.0,28074.0,0.03481]
["bitfinex","BTCUSD",1680535731092,2.46563066,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535731311,2.46563066,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535731527,2.19742787,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535731764,2.19742787,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535732017,2.19742787,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535732822,2.19742787,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535733077,2.42563066,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535733343,2.42863066,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535733902,2.42563066,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535734427,2.42563066,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535734687,1.85327914,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535735129,1.85327914,28075.0,28074.0,0.029169]
["bitfinex","BTCUSD",1680535736086,1.85327914,28075.0,28074.0,0.025169]
["bitfinex","BTCUSD",1680535736311,1.85327914,28075.0,28074.0,0.029169]
["bitfinex","BTCUSD",1680535736977,1.85327914,28075.0,28074.0,0.025169]
["bitfinex","BTCUSD",1680535740828,1.85427914,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535742128,1.85124987,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535743743,1.93585985,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535743970,1.85124987,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535749799,1.85124987,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535750055,1.85124987,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535753027,2.1953986,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535753263,2.51812037,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535753494,2.46341637,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535753951,2.51596737,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535754387,2.51608737,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535754608,2.51614651,28075.0,28074.0,0.004]
["bitfinex","BTCUSD",1680535755325,2.2479496,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535755569,2.1953986,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535755801,2.1953986,28075.0,28074.0,0.1065766]
["bitfinex","BTCUSD",1680535756032,2.1953986,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535756257,2.1953986,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535756476,2.42341637,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535756752,2.42341637,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535757414,2.1953986,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535757868,2.1953986,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535758346,2.1953986,28075.0,28074.0,0.1065766]
["bitfinex","BTCUSD",1680535758565,2.1953986,28075.0,28074.0,0.1067566]
["bitfinex","BTCUSD",1680535759024,2.1953986,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535759270,2.30554566,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535759501,2.30554566,28075.0,28074.0,0.02181]
["bitfinex","BTCUSD",1680535759719,2.30554566,28075.0,28074.0,0.02199]
["bitfinex","BTCUSD",1680535759936,2.19557774,28075.0,28074.0,0.0217256]
["bitfinex","BTCUSD",1680535760636,2.1953986,28075.0,28074.0,0.0217256]
["bitfinex","BTCUSD",1680535761418,2.19545774,28075.0,28074.0,0.0217256]
["bitfinex","BTCUSD",1680535761673,2.19557774,28075.0,28074.0,0.0217256]
["bitfinex","BTCUSD",1680535761930,2.42359551,28075.0,28074.0,0.0217256]
["bitfinex","BTCUSD",1680535763081,2.42359551,28075.0,28074.0,0.0039156]
["bitfinex","BTCUSD",1680535764465,2.42341637,28075.0,28074.0,0.00276749]
["bitfinex","BTCUSD",1680535764674,2.1953986,28075.0,28074.0,0.02057749]
["bitfinex","BTCUSD",1680535764940,2.1953986,28075.0,28074.0,0.00276749]
["bitfinex","BTCUSD",1680535766795,2.19557774,28075.0,28074.0,0.00276749]
["bitfinex","BTCUSD",1680535767262,2.24956674,28075.0,28074.0,0.00276749]
["bitfinex","BTCUSD",1680535768641,0.4,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535768869,1.00931142,28074.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535769102,0.34433905,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535769326,0.34451819,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535770017,0.34433905,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535770256,0.34451819,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535770474,0.63068066,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535770707,0.63250152,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535770940,0.63268066,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535771625,0.63068066,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535771859,0.63050152,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535772053,0.63150152,28073.0,28072.0,0.02781]
["bitfinex","BTCUSD",1680535772310,0.63068066,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535772545,0.63250152,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535772755,0.63068066,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535772979,0.63250152,28073.0,28072.0,0.03081]
["bitfinex","BTCUSD",1680535773735,0.63250152,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535773736,0.63050152,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535773969,0.40017914,28074.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535774209,1.85024987,28075.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535774210,1.85042901,28075.0,28073.0,0.0847666]
["bitfinex","BTCUSD",1680535774490,1.85030987,28075.0,28074.0,0.51402353]
["bitfinex","BTCUSD",1680535774694,1.85024987,28075.0,28074.0,0.6924418]
["bitfinex","BTCUSD",1680535774921,1.85024987,28075.0,28074.0,0.70916336]
["bitfinex","BTCUSD",1680535775148,1.85024987,28075.0,28074.0,1.15916336]
["bitfinex","BTCUSD",1680535775608,1.85124987,28075.0,28074.0,1.18716336]
["bitfinex","BTCUSD",1680535775885,1.85124987,28075.0,28074.0,1.31514648]
["bitfinex","BTCUSD",1680535776104,1.85024987,28075.0,28074.0,1.28714648]
["bitfinex","BTCUSD",1680535776325,1.85124987,28075.0,28074.0,1.31514648]
["bitfinex","BTCUSD",1680535777018,1.85124987,28075.0,28074.0,1.18716336]
["bitfinex","BTCUSD",1680535777252,1.85124987,28075.0,28074.0,1.31514194]
["bitfinex","BTCUSD",1680535777807,1.85024987,28075.0,28074.0,1.28714194]
["bitfinex","BTCUSD",1680535778232,1.85124987,28075.0,28074.0,1.31514194]
["bitfinex","BTCUSD",1680535778523,1.85124987,28075.0,28074.0,1.04318827]
["bitfinex","BTCUSD",1680535778954,1.85124987,28075.0,28074.0,1.18702321]
["bitfinex","BTCUSD",1680535779957,1.85124987,28075.0,28074.0,1.39919094]
["bitfinex","BTCUSD",1680535780163,1.85124987,28075.0,28074.0,1.22945267]
["bitfinex","BTCUSD",1680535780577,1.85124987,28075.0,28074.0,1.40003067]
["bitfinex","BTCUSD",1680535781198,1.85124987,28075.0,28074.0,1.18786294]
["bitfinex","BTCUSD",1680535781783,1.85124987,28075.0,28074.0,1.40003067]
["bitfinex","BTCUSD",1680535782381,1.85124987,28075.0,28074.0,1.18786294]
["bitfinex","BTCUSD",1680535785212,1.85124987,28075.0,28074.0,1.10386294]
["bitfinex","BTCUSD",1680535785631,1.85136901,28075.0,28074.0,1.10386294]
["bitfinex","BTCUSD",1680535785888,1.85142901,28075.0,28074.0,1.10386294]
["bitfinex","BTCUSD",1680535786093,1.85124987,28075.0,28074.0,1.10386294]
["bitfinex","BTCUSD",1680535786319,1.85124987,28075.0,28074.0,1.44545267]
["bitfinex","BTCUSD",1680535787219,1.84624987,28075.0,28074.0,1.44545267]
["bitfinex","BTCUSD",1680535788409,1.84524987,28075.0,28074.0,1.41745267]
["bitfinex","BTCUSD",1680535788631,1.84624987,28075.0,28074.0,1.44545267]
["bitfinex","BTCUSD",1680535789306,1.84624987,28075.0,28074.0,1.61594301]
["bitfinex","BTCUSD",1680535789536,1.84624987,28075.0,28074.0,1.40377528]
["bitfinex","BTCUSD",1680535790273,1.84624987,28075.0,28074.0,1.61594301]
["bitfinex","BTCUSD",1680535791395,1.84624987,28075.0,28074.0,1.40377528]
["bitfinex","BTCUSD",1680535792055,1.84624987,28075.0,28074.0,0.95377528]
["bitfinex","BTCUSD",1680535792293,1.84624987,28075.0,28074.0,1.01386926]
["bitfinex","BTCUSD",1680535794078,1.84642901,28075.0,28074.0,0.41598229]
["bitfinex","BTCUSD",1680535796792,1.84642901,28075.0,28074.0,0.33077]
["bitfinex","BTCUSD",1680535797516,1.84642901,28075.0,28074.0,0.15267]
["bitfinex","BTCUSD",1680535797751,1.92192901,28075.0,28074.0,0.04581]
["bitfinex","BTCUSD",1680535798426,2.26607774,28075.0,28074.0,0.04581]
["bitfinex","BTCUSD",1680535798876,2.32098474,28075.0,28074.0,0.04581]
["bitfinex","BTCUSD",1680535799087,2.56066321,28075.0,28074.0,0.04581]
["bitfinex","BTCUSD",1680535799750,2.55966321,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535799976,2.56066321,28075.0,28074.0,0.04381]
["bitfinex","BTCUSD",1680535800183,2.55966321,28075.0,28074.0,0.01781]
["bitfinex","BTCUSD",1680535800403,2.96066321,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680535800626,3.03666321,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680535800856,3.03666321,28075.0,28074.0,0.02581]
["bitfinex","BTCUSD",1680535801307,3.03666321,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680535802202,2.96986321,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680535802419,2.96886321,28075.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535802661,0.79017049,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535802901,0.73444763,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535803136,0.78994363,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535803350,0.78994363,28074.0,28071.0,0.035623]
["bitfinex","BTCUSD",1680535803571,0.73544763,28074.0,28073.0,0.008]
["bitfinex","BTCUSD",1680535803791,0.73544763,28074.0,28073.0,0.02581]
["bitfinex","BTCUSD",1680535803792,0.78968363,28074.0,28073.0,0.02581]
["bitfinex","BTCUSD",1680535804879,0.73544763,28074.0,28073.0,0.02581]
["bitfinex","BTCUSD",1680535805553,0.78939663,28074.0,28073.0,0.02581]
["bitfinex","BTCUSD",1680535806884,0.78839663,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535808025,0.78839663,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535808680,0.73444763,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535809557,0.78460363,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535809767,0.78460363,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535810849,0.73444763,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535811067,0.73444763,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535811282,0.78878063,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535811507,0.73444763,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535812174,0.73444763,28074.0,28073.0,0.01781]
["bitfinex","BTCUSD",1680535812602,0.73444763,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535813318,0.78545163,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535813547,0.73444763,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535813975,0.78976963,28074.0,28073.0,0.01981]
["bitfinex","BTCUSD",1680535814434,0.78976963,28074.0,28073.0,0.002]
["bitfinex","BTCUSD",1680535815769,0.78976963,28074.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535815968,0.35603795,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535816198,0.64808358,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535816430,0.70311458,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535816885,0.64808358,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535817365,0.64908358,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535817805,0.34558163,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535818031,0.00117914,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535818491,0.00017914,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535818732,0.00117914,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535820717,0.00017914,28073.0,28072.0,0.01781]
["bitfinex","BTCUSD",1680535820921,0.00117914,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535821947,0.22582204,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535823766,0.31052204,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535824650,0.22582204,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535825091,0.00117914,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535826387,0.00117914,28073.0,28072.0,0.46391]
["bitfinex","BTCUSD",1680535827551,0.00091001,28073.0,28072.0,0.46391]
["bitfinex","BTCUSD",1680535827778,0.00091001,28073.0,28072.0,0.46409]
["bitfinex","BTCUSD",1680535829406,0.40091001,28073.0,28072.0,0.46409]
["bitfinex","BTCUSD",1680535830529,0.40108915,28073.0,28072.0,0.46391]
["bitfinex","BTCUSD",1680535831184,0.43511419,28073.0,28072.0,0.46391]
["bitfinex","BTCUSD",1680535832536,0.43511419,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535833058,0.68297146,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535833282,0.43493505,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535835805,0.48841805,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535837323,0.83282054,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535837541,0.83299968,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535837976,0.83282054,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535839990,1.00416045,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535842738,0.83282054,28073.0,28072.0,0.02581]
["bitfinex","BTCUSD",1680535843493,0.83282054,28073.0,28072.0,0.02559496]
["bitfinex","BTCUSD",1680535845993,0.83282054,28073.0,28072.0,0.02459496]
["bitfinex","BTCUSD",1680535850636,0.83191053,28073.0,28072.0,0.01659496]
["bitfinex","BTCUSD",1680535851163,0.83191053,28073.0,28072.0,0.01859496]
["bitfinex","BTCUSD",1680535851442,0.83191053,28073.0,28072.0,0.01659496]
["bitfinex","BTCUSD",1680535851682,1.12817335,28073.0,28072.0,0.01659496]
["bitfinex","BTCUSD",1680535851902,1.12817335,28073.0,28072.0,0.01859496]
["bitfinex","BTCUSD",1680535852144,1.12817335,28073.0,28072.0,0.01659496]
["bitfinex","BTCUSD",1680535852284,1.12817335,28073.0,28072.0,0.01859496]
["bitfinex","BTCUSD",1680535853001,1.50307335,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680535853193,1.58777335,28073.0,28072.0,0.002]
["bitfinex","BTCUSD",1680535854088,1.58777335,28073.0,28069.0,0.017812]
["bitfinex","BTCUSD",1680535854317,0.58340618,28072.0,28067.0,0.10320629]
["bitfinex","BTCUSD",1680535854543,0.14189681,28071.0,28067.0,0.10320629]
["bitfinex","BTCUSD",1680535854766,0.34484668,28070.0,28067.0,0.10320629]
["bitfinex","BTCUSD",1680535855211,0.34484668,28070.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680535856190,0.34484668,28070.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680535856333,0.03794961,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680535856559,0.38292322,28069.0,28067.0,0.017994]
["bitfinex","BTCUSD",1680535856961,0.38292322,28069.0,28067.0,0.032994]
["bitfinex","BTCUSD",1680535857163,0.38310236,28069.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680535857363,0.38410236,28069.0,28067.0,0.032814]
["bitfinex","BTCUSD",1680535857555,0.34497361,28068.0,28067.0,0.01518]
["bitfinex","BTCUSD",1680535857763,0.34497361,28068.0,28067.0,0.032994]
["bitfinex","BTCUSD",1680535858467,0.74497361,28068.0,28067.0,0.017814]
["bitfinex","BTCUSD",1680535859526,0.74597361,28068.0,28067.0,0.032814]
["bitfinex","BTCUSD",1680535860652,0.34597361,28068.0,28067.0,0.032814]
["bitfinex","BTCUSD",1680535860879,0.78058889,28068.0,28067.0,0.032814]
["bitfinex","BTCUSD",1680535862019,0.001,28068.0,28067.0,0.032814]
["bitfinex","BTCUSD",1680535862252,0.001,28068.0,28067.0,0.11802629]
["bitfinex","BTCUSD",1680535862467,0.001,28068.0,28067.0,0.7713048]
["bitfinex","BTCUSD",1680535862703,0.001,28068.0,28067.0,0.85653326]
["bitfinex","BTCUSD",1680535862924,0.001,28068.0,28067.0,1.00065858]
["bitfinex","BTCUSD",1680535863184,0.001,28068.0,28067.0,1.00083858]
["bitfinex","BTCUSD",1680535863415,0.4,28074.0,28067.0,0.88600966]
["bitfinex","BTCUSD",1680535863657,0.5691992,28073.0,28069.0,0.0762]
["bitfinex","BTCUSD",1680535863877,0.5691992,28073.0,28070.0,0.124685]
["bitfinex","BTCUSD",1680535865710,0.5691992,28073.0,28070.0,0.144685]
["bitfinex","BTCUSD",1680535868366,0.5691992,28073.0,28070.0,0.344685]
["bitfinex","BTCUSD",1680535868585,0.5691992,28073.0,28070.0,0.344865]
["bitfinex","BTCUSD",1680535870777,0.40017914,28074.0,28070.0,0.344865]
["bitfinex","BTCUSD",1680535870997,0.40017914,28074.0,28070.0,0.344685]
["bitfinex","BTCUSD",1680535871720,0.40017914,28074.0,28070.0,0.273436]
["bitfinex","BTCUSD",1680535871950,0.40017914,28074.0,28070.0,0.253436]
["bitfinex","BTCUSD",1680535872165,0.40017914,28074.0,28070.0,0.273436]
["bitfinex","BTCUSD",1680535872401,0.64087091,28074.0,28070.0,0.273436]
["bitfinex","BTCUSD",1680535873991,0.98533685,28074.0,28070.0,0.237812]
["bitfinex","BTCUSD",1680535874114,0.98515771,28074.0,28070.0,0.237812]
["bitfinex","BTCUSD",1680535880500,0.98533685,28074.0,28070.0,0.237812]
["bitfinex","BTCUSD",1680535880719,0.29920754,28073.0,28070.0,0.237812]
["bitfinex","BTCUSD",1680535880947,0.29920754,28073.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535881398,0.29920754,28073.0,28070.0,0.217992]
["bitfinex","BTCUSD",1680535881617,0.29920754,28073.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535884044,0.74464508,28074.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535884262,0.74446594,28074.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535884886,0.74446594,28074.0,28070.0,0.217992]
["bitfinex","BTCUSD",1680535885099,0.74446594,28074.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535885754,0.34446594,28073.0,28070.0,0.22018]
["bitfinex","BTCUSD",1680535885969,0.07444659,28072.0,28070.0,0.22018]
["bitfinex","BTCUSD",1680535886180,0.051867,28071.0,28070.0,0.22018]
["bitfinex","BTCUSD",1680535886616,0.34446594,28073.0,28070.0,0.20018]
["bitfinex","BTCUSD",1680535886617,0.05104,28072.0,28070.0,0.20018]
["bitfinex","BTCUSD",1680535886836,0.3446563,28071.0,28070.0,0.22018]
["bitfinex","BTCUSD",1680535887051,0.3948983,28071.0,28070.0,0.22018]
["bitfinex","BTCUSD",1680535887272,0.3948983,28071.0,28070.0,0.24018]
["bitfinex","BTCUSD",1680535887484,0.38416404,28071.0,28070.0,0.24018]
["bitfinex","BTCUSD",1680535887706,0.43744304,28071.0,28070.0,0.24018]
["bitfinex","BTCUSD",1680535888143,0.43744304,28071.0,28070.0,0.25318]
["bitfinex","BTCUSD",1680535888353,0.43744304,28071.0,28070.0,0.20018]
["bitfinex","BTCUSD",1680535889277,0.83744304,28071.0,28070.0,0.20018]
["bitfinex","BTCUSD",1680535889946,0.4,28071.0,28070.0,0.266617]
["bitfinex","BTCUSD",1680535890409,0.4,28071.0,28070.0,0.237992]
["bitfinex","BTCUSD",1680535890632,0.4,28071.0,28070.0,0.217992]
["bitfinex","BTCUSD",1680535890874,0.00017914,28072.0,28070.0,0.230992]
["bitfinex","BTCUSD",1680535891112,1.84542901,28075.0,28071.0,0.60076186]
["bitfinex","BTCUSD",1680535891331,1.84524987,28075.0,28073.0,0.0754]
["bitfinex","BTCUSD",1680535891570,1.84524987,28075.0,28074.0,0.05343]
["bitfinex","BTCUSD",1680535892253,1.84524987,28075.0,28074.0,0.05361]
["bitfinex","BTCUSD",1680535892953,1.84524987,28075.0,28074.0,0.22518488]
["bitfinex","BTCUSD",1680535893178,1.84524987,28075.0,28074.0,0.05361]
["bitfinex","BTCUSD",1680535893397,1.84524987,28075.0,28074.0,0.08161]
["bitfinex","BTCUSD",1680535894353,1.84524987,28075.0,28074.0,0.05361]
["bitfinex","BTCUSD",1680535895011,1.84524987,28075.0,28074.0,0.07961]
["bitfinex","BTCUSD",1680535895238,1.84524987,28075.0,28074.0,0.04399]
["bitfinex","BTCUSD",1680535896358,1.84524987,28075.0,28074.0,0.02618]
["bitfinex","BTCUSD",1680535896589,2.02977486,28075.0,28074.0,0.02618]
["bitfinex","BTCUSD",1680535896812,2.02977486,28075.0,28074.0,0.026]
["bitfinex","BTCUSD",1680535897272,1.84524987,28075.0,28074.0,0.026]
["bitfinex","BTCUSD",1680535897982,1.84524987,28075.0,28074.0,0.04381]
["bitfinex","BTCUSD",1680535901532,1.84524987,28075.0,28074.0,0.39601]
["bitfinex","BTCUSD",1680535901799,1.84524987,28075.0,28074.0,0.85469]
["bitfinex","BTCUSD",1680535902288,1.84524987,28075.0,28074.0,1.15469]
["bitfinex","BTCUSD",1680535902801,1.84524987,28075.0,28074.0,1.12869]
["bitfinex","BTCUSD",1680535903298,1.84524987,28075.0,28074.0,1.33479]
["bitfinex","BTCUSD",1680535903562,1.84524987,28075.0,28074.0,1.30679]
["bitfinex","BTCUSD",1680535903796,1.84524987,28075.0,28074.0,1.15669]
["bitfinex","BTCUSD",1680535904898,1.84524987,28075.0,28074.0,0.95669]
["bitfinex","BTCUSD",1680535905124,1.84524987,28075.0,28074.0,0.65669]
["bitfinex","BTCUSD",1680535905756,1.84524987,28075.0,28074.0,0.20669]
["bitfinex","BTCUSD",1680535905963,1.84524987,28075.0,28074.0,0.10249]
["bitfinex","BTCUSD",1680535906177,1.84524987,28075.0,28074.0,0.13049]
["bitfinex","BTCUSD",1680535908717,1.84513504,28075.0,28074.0,0.13031]
["bitfinex","BTCUSD",1680535910068,1.84513504,28075.0,28074.0,0.13049]
["bitfinex","BTCUSD",1680535910294,1.84513504,28075.0,28074.0,0.30859]
["bitfinex","BTCUSD",1680535911576,1.84513504,28075.0,28074.0,0.82269]
["bitfinex","BTCUSD",1680535911805,1.84513504,28075.0,28074.0,1.4602]
["bitfinex","BTCUSD",1680535912495,1.84513504,28075.0,28074.0,1.4322]
["bitfinex","BTCUSD",1680535912721,1.84513504,28075.0,28074.0,1.4602]
["bitfinex","BTCUSD",1680535912957,1.84513504,28075.0,28074.0,1.7602]
["bitfinex","BTCUSD",1680535913177,1.84513504,28075.0,28074.0,1.76019]
["bitfinex","BTCUSD",1680535913449,1.84513504,28075.0,28074.0,2.48980056]
["bitfinex","BTCUSD",1680535913674,1.84513504,28075.0,28074.0,2.57503855]
["bitfinex","BTCUSD",1680535913891,1.84513504,28075.0,28074.0,2.54703855]
["bitfinex","BTCUSD",1680535914106,1.84513504,28075.0,28074.0,2.57503855]
["bitfinex","BTCUSD",1680535914329,1.84513504,28075.0,28074.0,2.54703855]
["bitfinex","BTCUSD",1680535914570,1.84513504,28075.0,28074.0,2.46180056]
["bitfinex","BTCUSD",1680535914794,1.84513504,28075.0,28074.0,2.48980056]
["bitfinex","BTCUSD",1680535915015,1.84513504,28075.0,28074.0,2.57503855]
["bitfinex","BTCUSD",1680535915232,1.84513504,28075.0,28074.0,2.33820056]
["bitfinex","BTCUSD",1680535917907,1.84513504,28075.0,28074.0,1.72201056]
["bitfinex","BTCUSD",1680535921791,1.84513504,28075.0,28074.0,1.80724855]
["bitfinex","BTCUSD",1680535922835,1.84513504,28075.0,28074.0,1.72201056]
["bitfinex","BTCUSD",1680535923100,1.84513504,28075.0,28074.0,1.80724855]
["bitfinex","BTCUSD",1680535923556,1.84513504,28075.0,28074.0,1.83524855]
["bitfinex","BTCUSD",1680535924120,1.84513504,28075.0,28074.0,1.99832989]
["bitfinex","BTCUSD",1680535924406,1.84513504,28075.0,28074.0,1.94232989]
["bitfinex","BTCUSD",1680535924644,1.84513504,28075.0,28074.0,1.97032989]
["bitfinex","BTCUSD",1680535925756,1.84513504,28075.0,28074.0,2.09820684]
["bitfinex","BTCUSD",1680535926025,1.84513504,28075.0,28074.0,2.07020684]
["bitfinex","BTCUSD",1680535926465,1.84513504,28075.0,28074.0,2.09820684]
["bitfinex","BTCUSD",1680535926466,1.84513504,28075.0,28074.0,2.79820684]
["bitfinex","BTCUSD",1680535926725,1.84513504,28075.0,28074.0,2.67032989]
["bitfinex","BTCUSD",1680535927550,1.84513504,28075.0,28074.0,2.95030684]
["bitfinex","BTCUSD",1680535928095,1.84513504,28075.0,28074.0,2.82242989]
["bitfinex","BTCUSD",1680535928369,1.84513504,28075.0,28074.0,2.95030684]
["bitfinex","BTCUSD",1680535928639,1.84513504,28075.0,28074.0,2.86506885]
["bitfinex","BTCUSD",1680535929125,1.84513504,28075.0,28074.0,2.83706885]
["bitfinex","BTCUSD",1680535929966,1.84513504,28075.0,28074.0,2.86506885]
["bitfinex","BTCUSD",1680535930258,1.84513504,28075.0,28074.0,3.79241304]
["bitfinex","BTCUSD",1680535931947,1.84507069,28075.0,28074.0,3.79241304]
["bitfinex","BTCUSD",1680535932235,1.84507069,28075.0,28074.0,3.97048304]
["bitfinex","BTCUSD",1680535932519,1.84507069,28075.0,28074.0,4.11297338]
["bitfinex","BTCUSD",1680535933041,1.84507069,28075.0,28074.0,3.97048304]
["bitfinex","BTCUSD",1680535933045,1.84507069,28075.0,28074.0,3.98509643]
["bitfinex","BTCUSD",1680535933280,1.84507069,28075.0,28074.0,3.81440609]
["bitfinex","BTCUSD",1680535933509,1.84507069,28075.0,28074.0,4.02636185]
["bitfinex","BTCUSD",1680535933723,1.84507069,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535934804,1.84524983,28075.0,28074.0,4.02636185]
["bitfinex","BTCUSD",1680535935013,1.84524983,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535935226,1.84524983,28075.0,28074.0,4.02636185]
["bitfinex","BTCUSD",1680535935471,1.84507069,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535935690,1.64507069,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535936049,1.64328144,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535936708,1.63828144,28075.0,28074.0,4.05436185]
["bitfinex","BTCUSD",1680535936955,1.63828144,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535937174,1.63650514,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535938071,1.63474171,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535938862,0.41474171,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535939119,0.41298808,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535940126,0.41124419,28075.0,28074.0,3.84240609]
["bitfinex","BTCUSD",1680535941173,0.40982912,28075.0,28074.0,3.8371537]
["bitfinex","BTCUSD",1680535941917,0.40994826,28075.0,28074.0,3.83685506]
["bitfinex","BTCUSD",1680535942170,0.40842282,28075.0,28074.0,3.83703506]
["bitfinex","BTCUSD",1680535943193,0.40702536,28075.0,28074.0,3.83703506]
["bitfinex","BTCUSD",1680535943642,0.40702536,28075.0,28074.0,3.84598318]
["bitfinex","BTCUSD",1680535944085,0.4056397,28075.0,28074.0,4.10058445]
["bitfinex","BTCUSD",1680535945224,0.4042645,28075.0,28074.0,4.10058445]
["bitfinex","BTCUSD",1680535945474,0.40444364,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535945684,0.4042645,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535946110,0.40290458,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535947013,0.40155357,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535948170,0.40021095,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535949024,0.39887668,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535950139,0.3975507,28075.0,28074.0,3.94818445]
["bitfinex","BTCUSD",1680535951029,0.39623297,28075.0,28074.0,3.94789614]
["bitfinex","BTCUSD",1680535952154,0.39492344,28075.0,28074.0,3.94789614]
["bitfinex","BTCUSD",1680535953063,0.39362207,28075.0,28074.0,3.94789614]
["bitfinex","BTCUSD",1680535953996,0.39362207,28075.0,28074.0,3.69358318]
["bitfinex","BTCUSD",1680535954227,0.39232862,28075.0,28074.0,3.66739182]
["bitfinex","BTCUSD",1680535954457,0.39250776,28075.0,28074.0,3.34898518]
["bitfinex","BTCUSD",1680535954696,0.39250776,28075.0,28074.0,3.36679518]
["bitfinex","BTCUSD",1680535955150,0.39104323,28075.0,28074.0,3.36697518]
["bitfinex","BTCUSD",1680535956112,0.38982474,28075.0,28074.0,3.36697518]
["bitfinex","BTCUSD",1680535956342,0.38982474,28075.0,28074.0,3.66697518]
["bitfinex","BTCUSD",1680535956570,0.39000388,28075.0,28074.0,3.62979884]
["bitfinex","BTCUSD",1680535957248,0.38861395,28075.0,28074.0,3.62997884]
["bitfinex","BTCUSD",1680535957698,0.38861395,28075.0,28074.0,3.37547518]
["bitfinex","BTCUSD",1680535957937,0.38867309,28075.0,28074.0,3.67541518]
["bitfinex","BTCUSD",1680535958172,0.3872905,28075.0,28074.0,3.92997884]
["bitfinex","BTCUSD",1680535958401,0.3872905,28075.0,28074.0,3.67547518]
["bitfinex","BTCUSD",1680535959074,0.38609338,28075.0,28074.0,3.67547518]
["bitfinex","BTCUSD",1680535960202,0.3849017,28075.0,28074.0,3.67547518]
["bitfinex","BTCUSD",1680535961174,0.38381429,28075.0,28074.0,3.67547518]
["bitfinex","BTCUSD",1680535961841,0.38381429,28075.0,28074.0,3.59997518]
["bitfinex","BTCUSD",1680535962075,0.38252631,28075.0,28074.0,3.59997518]
["bitfinex","BTCUSD",1680535963203,0.38110238,28075.0,28074.0,3.59997518]
["bitfinex","BTCUSD",1680535964149,0.37968636,28075.0,28074.0,3.97790551]
["bitfinex","BTCUSD",1680535965295,0.37810218,28075.0,28074.0,3.97790551]
["bitfinex","BTCUSD",1680535966121,0.37652791,28075.0,28074.0,3.97790551]
["bitfinex","BTCUSD",1680535967234,0.37496348,28075.0,28074.0,3.97790551]
["bitfinex","BTCUSD",1680535968124,0.01321348,28075.0,28074.0,3.99578827]
["bitfinex","BTCUSD",1680535968376,0.00017914,28081.0,28077.0,0.3749]
["bitfinex","BTCUSD",1680535968638,0.00017914,28081.0,28080.0,0.20515966]
["bitfinex","BTCUSD",1680535968930,0.07577914,28083.0,28080.0,1.39351643]
["bitfinex","BTCUSD",1680535969198,0.07577914,28083.0,28082.0,0.08477]
["bitfinex","BTCUSD",1680535969451,0.00017914,28083.0,28082.0,1.24421656]
["bitfinex","BTCUSD",1680535969690,0.00017914,28083.0,28082.0,2.01162477]
["bitfinex","BTCUSD",1680535969924,0.00017914,28084.0,28082.0,2.05401943]
["bitfinex","BTCUSD",1680535970128,0.39817915,28088.0,28083.0,1.16877522]
["bitfinex","BTCUSD",1680535970393,0.39817915,28088.0,28084.0,0.13816358]
["bitfinex","BTCUSD",1680535970626,0.39817915,28088.0,28084.0,0.13834358]
["bitfinex","BTCUSD",1680535971090,0.01827915,28088.0,28084.0,0.053589]
["bitfinex","BTCUSD",1680535971843,0.0762,28087.0,28084.0,0.13834358]
["bitfinex","BTCUSD",1680535972070,0.0762,28087.0,28084.0,0.053589]
["bitfinex","BTCUSD",1680535972308,0.0762,28087.0,28085.0,0.1106686]
["bitfinex","BTCUSD",1680535972543,0.0762,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680535972777,0.0762,28087.0,28086.0,0.124795]
["bitfinex","BTCUSD",1680535974200,0.0762,28087.0,28086.0,0.124615]
["bitfinex","BTCUSD",1680535974901,0.0762,28087.0,28086.0,0.151615]
["bitfinex","BTCUSD",1680535975145,0.0762,28087.0,28086.0,0.151795]
["bitfinex","BTCUSD",1680535976095,0.0762,28087.0,28086.0,0.16517604]
["bitfinex","BTCUSD",1680535976326,0.0761,28087.0,28086.0,0.16517604]
["bitfinex","BTCUSD",1680535977266,0.0761,28087.0,28086.0,0.2164717]
["bitfinex","BTCUSD",1680535978425,0.0761,28087.0,28086.0,0.14667604]
["bitfinex","BTCUSD",1680535979140,0.0761,28087.0,28086.0,0.17467604]
["bitfinex","BTCUSD",1680535979600,0.0761,28087.0,28086.0,0.5293866]
["bitfinex","BTCUSD",1680535979826,0.01827915,28088.0,28086.0,0.98904118]
["bitfinex","BTCUSD",1680535980049,0.01827915,28088.0,28087.0,0.54121056]
["bitfinex","BTCUSD",1680535980285,0.01827915,28088.0,28087.0,1.04480156]
["bitfinex","BTCUSD",1680535981181,0.01695931,28088.0,28087.0,1.49591993]
["bitfinex","BTCUSD",1680535981436,0.01695931,28088.0,28087.0,2.22391993]
["bitfinex","BTCUSD",1680535981691,0.01695931,28088.0,28087.0,2.57081993]
["bitfinex","BTCUSD",1680535981921,0.01695931,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535982169,0.01695931,28088.0,28087.0,2.57081993]
["bitfinex","BTCUSD",1680535982396,0.01566034,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535983544,0.0143744,28088.0,28087.0,2.57081993]
["bitfinex","BTCUSD",1680535983766,0.0143744,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535984213,0.01293739,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535984490,0.01293739,28088.0,28087.0,2.57081993]
["bitfinex","BTCUSD",1680535984723,0.01293739,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535985171,0.01150936,28088.0,28087.0,2.59881993]
["bitfinex","BTCUSD",1680535986319,0.01009257,28088.0,28087.0,3.05937451]
["bitfinex","BTCUSD",1680535986548,0.01009257,28088.0,28087.0,3.1017518]
["bitfinex","BTCUSD",1680535986965,0.01009257,28088.0,28087.0,3.18640651]
["bitfinex","BTCUSD",1680535987200,0.00884108,28088.0,28087.0,3.18640688]
["bitfinex","BTCUSD",1680535987421,0.00884108,28088.0,28087.0,3.03127501]
["bitfinex","BTCUSD",1680535987655,0.00884108,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535987887,0.00884108,28088.0,28087.0,3.03127501]
["bitfinex","BTCUSD",1680535988134,0.00884108,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535988135,0.00759711,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535988930,0.00759711,28088.0,28087.0,3.18640688]
["bitfinex","BTCUSD",1680535989159,0.00636005,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535990067,0.00512986,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535991222,0.00390651,28088.0,28087.0,3.05927501]
["bitfinex","BTCUSD",1680535991451,0.00390651,28088.0,28087.0,2.68437501]
["bitfinex","BTCUSD",1680535991690,0.00390651,28088.0,28087.0,2.72081993]
["bitfinex","BTCUSD",1680535991933,0.00390651,28088.0,28087.0,1.31736445]
["bitfinex","BTCUSD",1680535992169,0.00253789,28088.0,28087.0,1.23270937]
["bitfinex","BTCUSD",1680535992404,0.00253789,28088.0,28087.0,1.63385097]
["bitfinex","BTCUSD",1680535993104,0.00117013,28088.0,28087.0,1.63385097]
["bitfinex","BTCUSD",1680535994127,0.09920001,28090.0,28087.0,1.63385097]
["bitfinex","BTCUSD",1680535994584,0.09920001,28090.0,28087.0,1.81186097]
["bitfinex","BTCUSD",1680535994832,0.09920001,28090.0,28087.0,1.78386097]
["bitfinex","BTCUSD",1680535995066,0.09920001,28090.0,28088.0,0.01215306]
["bitfinex","BTCUSD",1680535995298,0.09920001,28090.0,28089.0,0.23288457]
["bitfinex","BTCUSD",1680535995521,0.02310001,28090.0,28089.0,0.44649957]
["bitfinex","BTCUSD",1680535996213,0.02310001,28090.0,28089.0,0.47449957]
["bitfinex","BTCUSD",1680535996437,0.02310001,28090.0,28089.0,0.338218]
["bitfinex","BTCUSD",1680535996660,0.02310001,28090.0,28089.0,0.366218]
["bitfinex","BTCUSD",1680535996882,0.02310001,28090.0,28089.0,0.338218]
["bitfinex","BTCUSD",1680535997139,0.02310001,28090.0,28089.0,0.35169907]
["bitfinex","BTCUSD",1680535997346,0.02310001,28090.0,28089.0,0.37969907]
["bitfinex","BTCUSD",1680535997574,0.02310001,28090.0,28089.0,0.35169907]
["bitfinex","BTCUSD",1680535997808,0.02310001,28090.0,28089.0,0.37969907]
["bitfinex","BTCUSD",1680536000183,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536003143,0.02310001,28090.0,28089.0,0.20169407]
["bitfinex","BTCUSD",1680536004308,0.02310001,28090.0,28089.0,0.17369407]
["bitfinex","BTCUSD",1680536004786,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536005281,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536005504,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536005728,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536005957,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536006177,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536007202,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536008360,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536009035,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536009723,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536010845,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536011065,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536013125,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536014301,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536014546,0.02310001,28090.0,28089.0,0.13808407]
["bitfinex","BTCUSD",1680536014775,0.02310001,28090.0,28089.0,0.16608407]
["bitfinex","BTCUSD",1680536015215,0.02310001,28090.0,28089.0,0.17580804]
["bitfinex","BTCUSD",1680536015677,0.10710001,28090.0,28089.0,0.10460604]
["bitfinex","BTCUSD",1680536016397,0.10700341,28090.0,28089.0,0.10460604]
["bitfinex","BTCUSD",1680536017827,0.10700341,28090.0,28089.0,0.07660604]
["bitfinex","BTCUSD",1680536018062,0.10700341,28090.0,28089.0,0.10460604]
["bitfinex","BTCUSD",1680536018312,0.10700341,28090.0,28089.0,0.07660604]
["bitfinex","BTCUSD",1680536018540,0.10700341,28090.0,28089.0,0.10360604]
["bitfinex","BTCUSD",1680536018742,0.1493917,28090.0,28089.0,0.10360604]
["bitfinex","BTCUSD",1680536019455,0.10700341,28090.0,28089.0,0.10360604]
["bitfinex","BTCUSD",1680536019935,0.10700341,28090.0,28089.0,1.12998704]
["bitfinex","BTCUSD",1680536021372,0.00018,28092.0,28091.0,0.15522293]
["bitfinex","BTCUSD",1680536021604,0.04477707,28095.0,28091.0,1.57695176]
["bitfinex","BTCUSD",1680536021843,0.04477707,28095.0,28092.0,0.44783147]
["bitfinex","BTCUSD",1680536022113,0.05377348,28095.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680536022314,0.05377348,28095.0,28093.0,0.506874]
["bitfinex","BTCUSD",1680536022557,0.05377348,28095.0,28094.0,0.35813056]
["bitfinex","BTCUSD",1680536022777,0.01,28096.0,28094.0,0.49116656]
["bitfinex","BTCUSD",1680536023000,0.01,28096.0,28095.0,0.00294]
["bitfinex","BTCUSD",1680536023274,0.01,28096.0,28095.0,0.59732656]
["bitfinex","BTCUSD",1680536023503,0.01,28096.0,28095.0,1.04726656]
["bitfinex","BTCUSD",1680536023728,0.01,28096.0,28095.0,1.04708656]
["bitfinex","BTCUSD",1680536023953,0.01,28096.0,28095.0,1.07508656]
["bitfinex","BTCUSD",1680536024168,0.01,28096.0,28095.0,1.04720656]
["bitfinex","BTCUSD",1680536024403,0.01,28096.0,28095.0,1.07526656]
["bitfinex","BTCUSD",1680536024644,0.01,28096.0,28095.0,1.04714656]
["bitfinex","BTCUSD",1680536024879,0.01,28096.0,28095.0,1.07520656]
["bitfinex","BTCUSD",1680536025107,0.01,28096.0,28095.0,1.07508656]
["bitfinex","BTCUSD",1680536025328,0.01,28096.0,28095.0,1.07496656]
["bitfinex","BTCUSD",1680536025551,0.01,28096.0,28095.0,1.07502656]
["bitfinex","BTCUSD",1680536025997,0.00805299,28096.0,28095.0,1.79461665]
["bitfinex","BTCUSD",1680536026227,0.00805299,28096.0,28095.0,3.02237892]
["bitfinex","BTCUSD",1680536026477,0.00012752,28098.0,28095.0,3.41982488]
["bitfinex","BTCUSD",1680536026707,0.00767377,28099.0,28098.0,0.19083293]
["bitfinex","BTCUSD",1680536026936,0.00767377,28099.0,28098.0,1.18968592]
["bitfinex","BTCUSD",1680536027375,0.00767377,28099.0,28098.0,2.52636426]
["bitfinex","BTCUSD",1680536027589,0.00767377,28099.0,28098.0,2.50862086]
["bitfinex","BTCUSD",1680536027801,0.00767377,28099.0,28098.0,2.33982528]
["bitfinex","BTCUSD",1680536028458,0.00767377,28099.0,28098.0,2.36782528]
["bitfinex","BTCUSD",1680536028687,0.00767377,28099.0,28098.0,2.15678549]
["bitfinex","BTCUSD",1680536029337,0.00767377,28099.0,28098.0,1.35207493]
["bitfinex","BTCUSD",1680536029585,0.00767377,28099.0,28098.0,1.67028549]
["bitfinex","BTCUSD",1680536029829,0.00761377,28099.0,28098.0,1.70660549]
["bitfinex","BTCUSD",1680536030291,0.00761377,28099.0,28098.0,2.15660549]
["bitfinex","BTCUSD",1680536031194,0.00761377,28099.0,28098.0,3.17522377]
["bitfinex","BTCUSD",1680536031412,0.00261377,28099.0,28098.0,3.45990377]
["bitfinex","BTCUSD",1680536031636,0.00261377,28099.0,28098.0,3.25990377]
["bitfinex","BTCUSD",1680536032794,0.00261377,28099.0,28098.0,3.25972377]
["bitfinex","BTCUSD",1680536034181,0.00074858,28099.0,28098.0,3.27837563]
["bitfinex","BTCUSD",1680536034632,0.00074858,28099.0,28098.0,2.46516507]
["bitfinex","BTCUSD",1680536034876,0.00074858,28099.0,28098.0,2.38066507]
["bitfinex","BTCUSD",1680536035098,0.09006,28100.0,28099.0,0.25]
["bitfinex","BTCUSD",1680536035329,0.09006,28100.0,28099.0,0.717794]
["bitfinex","BTCUSD",1680536035969,0.08820996,28100.0,28099.0,0.73443956]
["bitfinex","BTCUSD",1680536036415,0.08820996,28100.0,28099.0,0.76243956]
["bitfinex","BTCUSD",1680536036644,0.44292052,28100.0,28099.0,0.73467956]
["bitfinex","BTCUSD",1680536036856,0.44310052,28100.0,28099.0,0.76243956]
["bitfinex","BTCUSD",1680536037079,0.67373728,28100.0,28099.0,0.76243956]
["bitfinex","BTCUSD",1680536037336,0.67373728,28100.0,28097.0,0.40099883]
["bitfinex","BTCUSD",1680536037337,0.04471707,28098.0,28097.0,0.40099883]
["bitfinex","BTCUSD",1680536037592,0.62257263,28098.0,28097.0,0.40117883]
["bitfinex","BTCUSD",1680536037827,0.77762256,28098.0,28097.0,0.40099883]
["bitfinex","BTCUSD",1680536038082,0.4,28094.0,28092.0,0.00246]
["bitfinex","BTCUSD",1680536038314,0.04471707,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680536038615,1.08000644,28091.0,28089.0,1.062162]
["bitfinex","BTCUSD",1680536038780,0.49482456,28090.0,28089.0,1.062162]
["bitfinex","BTCUSD",1680536039014,0.49500456,28090.0,28089.0,1.079782]
["bitfinex","BTCUSD",1680536039687,0.49500456,28090.0,28089.0,1.099782]
["bitfinex","BTCUSD",1680536039916,0.49500456,28090.0,28089.0,1.079782]
["bitfinex","BTCUSD",1680536040161,0.49500456,28090.0,28089.0,1.093782]
["bitfinex","BTCUSD",1680536040628,0.00018,28090.0,28089.0,1.093782]
["bitfinex","BTCUSD",1680536040860,0.0839,28092.0,28089.0,1.093782]
["bitfinex","BTCUSD",1680536041309,0.0839,28092.0,28090.0,0.45]
["bitfinex","BTCUSD",1680536041557,0.0839,28092.0,28091.0,0.124594]
["bitfinex","BTCUSD",1680536041798,0.08458,28094.0,28091.0,0.124594]
["bitfinex","BTCUSD",1680536042026,0.055763,28093.0,28091.0,0.124594]
["bitfinex","BTCUSD",1680536042266,0.08458,28094.0,28091.0,0.14060586]
["bitfinex","BTCUSD",1680536042500,0.0844,28094.0,28091.0,0.14060586]
["bitfinex","BTCUSD",1680536044536,0.0844,28094.0,28091.0,0.16760586]
["bitfinex","BTCUSD",1680536044752,0.0844,28094.0,28091.0,0.14060586]
["bitfinex","BTCUSD",1680536044962,0.0844,28094.0,28091.0,0.16860586]
["bitfinex","BTCUSD",1680536045209,0.0844,28094.0,28092.0,0.15528293]
["bitfinex","BTCUSD",1680536045424,0.0844,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680536046517,0.0844,28094.0,28093.0,0.066394]
["bitfinex","BTCUSD",1680536046729,0.10123,28094.0,28093.0,0.066394]
["bitfinex","BTCUSD",1680536046955,0.0844,28094.0,28093.0,0.066394]
["bitfinex","BTCUSD",1680536047589,0.0844,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680536047806,0.0844,28094.0,28093.0,0.081394]
["bitfinex","BTCUSD",1680536048015,0.0844,28094.0,28093.0,0.053394]
["bitfinex","BTCUSD",1680536048299,0.0844,28094.0,28093.0,0.066394]
["bitfinex","BTCUSD",1680536048505,0.50065763,28094.0,28093.0,0.013]
["bitfinex","BTCUSD",1680536048709,0.55507063,28094.0,28091.0,0.05160886]
["bitfinex","BTCUSD",1680536048956,0.55507063,28094.0,28091.0,0.01601186]
["bitfinex","BTCUSD",1680536048957,0.4838,28092.0,28091.0,0.01601186]
["bitfinex","BTCUSD",1680536049183,0.97355256,28092.0,28091.0,0.01601186]
["bitfinex","BTCUSD",1680536050219,0.04471707,28090.0,28089.0,1.079782]
["bitfinex","BTCUSD",1680536050428,0.52719263,28090.0,28089.0,1.079782]
["bitfinex","BTCUSD",1680536050645,0.52719263,28090.0,28089.0,1.079962]
["bitfinex","BTCUSD",1680536051070,0.62836989,28090.0,28089.0,1.079962]
["bitfinex","BTCUSD",1680536051731,0.62836989,28090.0,28089.0,1.099962]
["bitfinex","BTCUSD",1680536052579,0.40807556,28090.0,28089.0,1.099962]
["bitfinex","BTCUSD",1680536052789,0.00018,28092.0,28089.0,1.30084593]
["bitfinex","BTCUSD",1680536052997,0.00018,28097.0,28090.0,0.03561]
["bitfinex","BTCUSD",1680536053226,0.43911056,28098.0,28092.0,0.124589]
["bitfinex","BTCUSD",1680536053442,0.43929056,28098.0,28092.0,0.562689]
["bitfinex","BTCUSD",1680536053856,0.43929056,28098.0,28093.0,0.16528293]
["bitfinex","BTCUSD",1680536054074,0.43929056,28098.0,28094.0,0.053391]
["bitfinex","BTCUSD",1680536054075,0.08458,28098.0,28094.0,0.053391]
["bitfinex","BTCUSD",1680536054288,0.58820996,28100.0,28094.0,0.2876375]
["bitfinex","BTCUSD",1680536054506,0.35471056,28099.0,28097.0,0.16528293]
["bitfinex","BTCUSD",1680536054715,0.35471056,28099.0,28098.0,0.124562]
["bitfinex","BTCUSD",1680536054925,0.35471056,28099.0,28098.0,0.124742]
["bitfinex","BTCUSD",1680536055748,0.58338996,28100.0,28098.0,0.124742]
["bitfinex","BTCUSD",1680536055955,0.58320996,28100.0,28098.0,0.124742]
["bitfinex","BTCUSD",1680536056157,0.58338996,28100.0,28098.0,0.14189038]
["bitfinex","BTCUSD",1680536056576,0.58338996,28100.0,28098.0,0.14207038]
["bitfinex","BTCUSD",1680536056577,0.58320996,28100.0,28098.0,0.14207038]
["bitfinex","BTCUSD",1680536056784,0.43911056,28099.0,28098.0,0.06312238]
["bitfinex","BTCUSD",1680536056991,0.49465656,28099.0,28098.0,0.09871138]
["bitfinex","BTCUSD",1680536057617,0.69592066,28100.0,28098.0,0.14189038]
["bitfinex","BTCUSD",1680536057618,0.58338996,28100.0,28098.0,0.14189038]
["bitfinex","BTCUSD",1680536057794,0.58320996,28100.0,28099.0,0.16528293]
["bitfinex","BTCUSD",1680536058008,0.58320996,28100.0,28099.0,0.23438706]
["bitfinex","BTCUSD",1680536059055,0.58320996,28100.0,28099.0,0.18325693]
["bitfinex","BTCUSD",1680536059306,0.58320996,28100.0,28099.0,0.21125693]
["bitfinex","BTCUSD",1680536059510,0.58320996,28100.0,28099.0,0.18325693]
["bitfinex","BTCUSD",1680536059721,0.58320996,28100.0,28099.0,0.24686693]
["bitfinex","BTCUSD",1680536060754,0.58320996,28100.0,28099.0,1.22127536]
["bitfinex","BTCUSD",1680536061197,0.58320996,28100.0,28099.0,1.24921059]
["bitfinex","BTCUSD",1680536062201,0.58320996,28100.0,28099.0,1.22121059]
["bitfinex","BTCUSD",1680536062433,0.58320996,28100.0,28099.0,1.24921059]
["bitfinex","BTCUSD",1680536063049,0.58320996,28100.0,28099.0,1.69921059]
["bitfinex","BTCUSD",1680536063254,0.58320996,28100.0,28099.0,0.69686693]
["bitfinex","BTCUSD",1680536063457,0.58320996,28100.0,28099.0,1.70724206]
["bitfinex","BTCUSD",1680536064524,0.58320996,28100.0,28099.0,1.70674803]
["bitfinex","BTCUSD",1680536064943,0.58320996,28100.0,28099.0,1.97874803]
["bitfinex","BTCUSD",1680536065148,0.58320996,28100.0,28099.0,2.00674803]
["bitfinex","BTCUSD",1680536065982,0.58320996,28100.0,28099.0,1.97874803]
["bitfinex","BTCUSD",1680536066186,0.58320996,28100.0,28099.0,2.00674803]
["bitfinex","BTCUSD",1680536066390,0.58320996,28100.0,28099.0,1.97874803]
["bitfinex","BTCUSD",1680536066560,0.58320996,28100.0,28099.0,2.00674803]
["bitfinex","BTCUSD",1680536067394,0.58320996,28100.0,28099.0,0.99686693]
["bitfinex","BTCUSD",1680536067594,0.58320996,28100.0,28099.0,0.24686693]
["bitfinex","BTCUSD",1680536068404,0.58320996,28100.0,28099.0,0.21886693]
["bitfinex","BTCUSD",1680536068631,0.58320996,28100.0,28099.0,0.24686693]
["bitfinex","BTCUSD",1680536069306,0.58320996,28100.0,28099.0,0.21125693]
["bitfinex","BTCUSD",1680536069978,0.58320996,28100.0,28099.0,0.18492402]
["bitfinex","BTCUSD",1680536069979,0.58338996,28100.0,28099.0,0.18492402]
["bitfinex","BTCUSD",1680536070202,0.58338996,28100.0,28099.0,0.20271802]
["bitfinex","BTCUSD",1680536070426,0.58338996,28100.0,28099.0,0.18307693]
["bitfinex","BTCUSD",1680536071295,0.58438996,28100.0,28099.0,0.2262009]
["bitfinex","BTCUSD",1680536071521,0.58438996,28100.0,28099.0,0.1992009]
["bitfinex","BTCUSD",1680536071748,0.58538996,28100.0,28099.0,0.2262009]
["bitfinex","BTCUSD",1680536072000,0.78813577,28100.0,28099.0,0.2262009]
["bitfinex","BTCUSD",1680536072262,0.78813577,28100.0,28099.0,0.06091797]
["bitfinex","BTCUSD",1680536072263,1.03566659,28100.0,28099.0,0.06091797]
["bitfinex","BTCUSD",1680536072532,1.55545859,28100.0,28099.0,0.01612397]
["bitfinex","BTCUSD",1680536072813,1.55645859,28100.0,28099.0,0.04112397]
["bitfinex","BTCUSD",1680536073071,1.55545859,28100.0,28099.0,0.01612397]
["bitfinex","BTCUSD",1680536073343,0.43471707,28097.0,28093.0,0.035595]
["bitfinex","BTCUSD",1680536073588,0.54987137,28096.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680536073818,0.05171,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680536074043,0.40642056,28095.0,28094.0,0.017797]
["bitfinex","BTCUSD",1680536074285,0.43471707,28092.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680536074521,0.43471707,28092.0,28090.0,0.035659]
["bitfinex","BTCUSD",1680536074522,0.43471707,28091.0,28090.0,0.035599]
["bitfinex","BTCUSD",1680536074744,0.98639244,28091.0,28090.0,0.035599]
["bitfinex","BTCUSD",1680536074968,0.95157487,28091.0,28090.0,0.053398]
["bitfinex","BTCUSD",1680536076132,0.95257487,28091.0,28090.0,0.078398]
["bitfinex","BTCUSD",1680536077045,0.95157487,28091.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680536077279,0.95257487,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536078414,0.84549563,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536078836,0.49078507,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536079996,0.056068,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536080225,0.001,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536080872,0.35571056,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536081129,0.45681232,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536082692,0.40932956,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536082918,0.00118,28091.0,28090.0,0.924899]
["bitfinex","BTCUSD",1680536083162,0.001,28091.0,28090.0,0.924899]
["bitfinex","BTCUSD",1680536084042,0.03471707,28093.0,28090.0,0.905899]
["bitfinex","BTCUSD",1680536084260,0.001,28091.0,28090.0,0.924899]
["bitfinex","BTCUSD",1680536086024,0.001,28091.0,28090.0,0.036799]
["bitfinex","BTCUSD",1680536086239,0.001,28091.0,28090.0,0.05095502]
["bitfinex","BTCUSD",1680536086512,0.36425056,28091.0,28090.0,0.05095502]
["bitfinex","BTCUSD",1680536086771,0.41805056,28091.0,28090.0,0.07942202]
["bitfinex","BTCUSD",1680536088726,0.36443056,28091.0,28090.0,0.07942202]
["bitfinex","BTCUSD",1680536089868,0.41056156,28091.0,28090.0,0.07942202]
["bitfinex","BTCUSD",1680536090194,0.88471707,28090.0,28089.0,0.06548393]
["bitfinex","BTCUSD",1680536090485,0.88471707,28090.0,28081.0,0.18624293]
["bitfinex","BTCUSD",1680536090486,0.4,28086.0,28081.0,0.18624293]
["bitfinex","BTCUSD",1680536090780,0.45,28089.0,28081.0,0.02108]
["bitfinex","BTCUSD",1680536090781,0.03465707,28084.0,28081.0,0.02108]
["bitfinex","BTCUSD",1680536091062,0.03465707,28084.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536091063,0.4844,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536091302,1.33136737,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536091538,1.27387056,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536091782,1.48774742,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536092021,1.51097118,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536092245,1.50563018,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536092491,1.18947056,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536092737,1.18947056,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536093006,1.18947056,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536093271,1.21647056,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536093515,0.78947056,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536093747,1.02204132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536093973,1.01304132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536094169,1.01504132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536094422,1.01304132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536094678,1.01304132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536094679,1.02204132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536094908,1.42204132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536096225,1.33764132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536097397,1.42758232,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536097634,1.42224132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536098993,1.41324132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536099215,1.43524132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536099446,1.41324132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536099667,1.42824132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536099928,1.41324132,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680536100127,1.41324132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536100128,1.43524132,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536100609,0.07236,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536100846,0.022,28082.0,28081.0,0.039705]
["bitfinex","BTCUSD",1680536101087,0.022,28082.0,28081.0,0.042765]
["bitfinex","BTCUSD",1680536101330,0.022,28082.0,28081.0,0.671355]
["bitfinex","BTCUSD",1680536101571,0.022,28082.0,28081.0,0.668415]
["bitfinex","BTCUSD",1680536101794,0.12760758,28092.0,28087.0,0.16534293]
["bitfinex","BTCUSD",1680536101795,0.00018,28091.0,28087.0,0.16534293]
["bitfinex","BTCUSD",1680536102015,0.03465707,28092.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680536102016,0.00018,28092.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680536102241,0.040198,28092.0,28088.0,0.053403]
["bitfinex","BTCUSD",1680536102950,0.00018,28094.0,28091.0,0.34333293]
["bitfinex","BTCUSD",1680536103178,0.00018,28097.0,28092.0,0.124589]
["bitfinex","BTCUSD",1680536103411,0.00018,28099.0,28096.0,0.16534293]
["bitfinex","BTCUSD",1680536103636,0.00018,28099.0,28097.0,0.053385]
["bitfinex","BTCUSD",1680536106666,0.00018,28099.0,28096.0,0.18313793]
["bitfinex","BTCUSD",1680536107119,0.35471056,28099.0,28096.0,0.18313793]
["bitfinex","BTCUSD",1680536107339,0.35489056,28099.0,28096.0,0.18313793]
["bitfinex","BTCUSD",1680536111786,0.00018,28099.0,28096.0,0.18313793]
["bitfinex","BTCUSD",1680536112016,0.58338996,28100.0,28096.0,0.017795]
["bitfinex","BTCUSD",1680536112252,0.64403896,28100.0,28099.0,0.16534293]
["bitfinex","BTCUSD",1680536112474,0.58338996,28100.0,28099.0,0.18313693]
["bitfinex","BTCUSD",1680536112700,0.63649196,28100.0,28099.0,0.18313693]
["bitfinex","BTCUSD",1680536113612,0.99120252,28100.0,28099.0,0.18313693]
["bitfinex","BTCUSD",1680536114760,0.99120252,28100.0,28099.0,0.16534293]
["bitfinex","BTCUSD",1680536114980,1.10106277,28100.0,28099.0,0.16534293]
["bitfinex","BTCUSD",1680536116865,0.4,28099.0,28096.0,0.16552293]
["bitfinex","BTCUSD",1680536117135,0.40807856,28098.0,28096.0,0.16534293]
["bitfinex","BTCUSD",1680536117431,0.24220154,28097.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680536117713,0.49098456,28096.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680536118049,0.053512,28095.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680536118276,0.49660737,28094.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680536118554,0.051923,28093.0,28090.0,0.017799]
["bitfinex","BTCUSD",1680536118796,0.58110737,28092.0,28089.0,0.16546293]
["bitfinex","BTCUSD",1680536119040,0.58110737,28092.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680536119041,0.0845,28090.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680536119284,0.49249356,28090.0,28088.0,0.0178]
["bitfinex","BTCUSD",1680536119515,0.140415,28089.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680536119748,0.052116,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680536120739,0.052116,28088.0,28087.0,0.16534293]
["bitfinex","BTCUSD",1680536121006,0.10126666,28088.0,28087.0,0.18314393]
["bitfinex","BTCUSD",1680536121262,0.04915066,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680536121544,0.10495966,28088.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680536121863,0.10495966,28088.0,28087.0,0.16534293]
["bitfinex","BTCUSD",1680536122086,0.45967022,28088.0,28086.0,0.017982]
["bitfinex","BTCUSD",1680536122290,0.35471056,28088.0,28087.0,0.16534293]
["bitfinex","BTCUSD",1680536122534,0.35471056,28088.0,28086.0,0.16552293]
["bitfinex","BTCUSD",1680536122535,0.41096356,28088.0,28086.0,0.16552293]
["bitfinex","BTCUSD",1680536122778,0.49258856,28087.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680536123013,0.053633,28086.0,28083.0,0.017803]
["bitfinex","BTCUSD",1680536123252,0.053633,28086.0,28081.0,0.05811]
["bitfinex","BTCUSD",1680536123253,0.03465707,28083.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536123507,0.63770237,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536123757,0.93770237,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536124224,0.79580556,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536124459,0.79598556,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536124711,1.00260802,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536124944,1.37750802,28082.0,28081.0,0.0219]
["bitfinex","BTCUSD",1680536125711,1.37750802,28082.0,28080.0,0.035835]
["bitfinex","BTCUSD",1680536125712,0.85,28081.0,28080.0,0.035835]
["bitfinex","BTCUSD",1680536125968,1.65889356,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536126979,2.03379356,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536127216,2.38832177,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536128822,2.39682177,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536129517,2.41470453,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536129767,2.58564453,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536129991,2.58582453,28081.0,28080.0,0.013935]
["bitfinex","BTCUSD",1680536131178,2.45955707,28079.0,28078.0,0.0209]
["bitfinex","BTCUSD",1680536131410,3.30043063,28079.0,28078.0,0.0209]
["bitfinex","BTCUSD",1680536131871,1.2249,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680536132095,2.03125956,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680536132349,2.5448849,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680536132825,0.43465707,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536133047,1.82612963,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536133283,3.41903963,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536133572,3.64354485,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536133801,4.09354485,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536134690,4.45914485,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536135412,4.6477381,28076.0,28075.0,6e-05]
["bitfinex","BTCUSD",1680536135920,4.6477381,28076.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680536135921,2.35955707,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680536136180,3.17195071,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680536136391,1.06107387,28071.0,28070.0,0.02096]
["bitfinex","BTCUSD",1680536136617,1.87800308,28071.0,28070.0,0.02096]
["bitfinex","BTCUSD",1680536136842,2.04900308,28071.0,28070.0,0.02096]
["bitfinex","BTCUSD",1680536137309,1.53465707,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536137566,2.79947633,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536137782,2.65757952,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536138014,2.9823821,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536139137,3.1534421,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536139793,2.9823821,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536140485,0.33898945,28066.0,28065.0,0.02106]
["bitfinex","BTCUSD",1680536140721,0.33898945,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536141174,0.33898945,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536141975,0.33898945,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536142203,0.33898945,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536142440,0.3728884,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536142903,0.3728884,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536143136,0.3208344,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536143366,0.3208344,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536143597,0.3748354,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536143835,0.3740204,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536144069,0.3208344,28066.0,28065.0,0.039055]
["bitfinex","BTCUSD",1680536145208,0.3208344,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536145450,0.3739924,28066.0,28065.0,0.02124]
["bitfinex","BTCUSD",1680536146420,0.3739924,28066.0,28064.0,0.02012923]
["bitfinex","BTCUSD",1680536146421,0.41229924,28065.0,28064.0,0.02012923]
["bitfinex","BTCUSD",1680536146649,1.59994517,28065.0,28064.0,0.00200224]
["bitfinex","BTCUSD",1680536146907,1.78888793,28065.0,28064.0,0.00200224]
["bitfinex","BTCUSD",1680536147384,1.82308793,28065.0,28064.0,0.00200224]
["bitfinex","BTCUSD",1680536147618,1.4749,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536147847,2.38776629,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536148082,3.0443875,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536148550,2.8733275,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536149051,3.0443875,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536149778,2.8733275,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536150238,3.0443875,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536150694,2.8733275,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536150929,3.0443875,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536151155,2.8735075,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536151633,0.58342795,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536151861,0.34148989,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536152309,0.34166989,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536152768,0.34148989,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536153000,0.34148989,28064.0,28063.0,0.01833857]
["bitfinex","BTCUSD",1680536153258,0.47420818,28064.0,28063.0,0.01833857]
["bitfinex","BTCUSD",1680536153957,0.85445218,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536154215,1.37233494,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536154693,1.38083494,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536154922,1.41549201,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536155160,1.65725007,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536155640,1.88317046,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536155866,2.01847046,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536157310,1.81847046,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536157542,1.34229201,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536157760,1.30763494,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536158206,1.50763494,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536158892,0.34148989,28064.0,28063.0,0.1835015]
["bitfinex","BTCUSD",1680536159139,0.34148989,28064.0,28063.0,0.1836815]
["bitfinex","BTCUSD",1680536159594,0.28712589,28064.0,28063.0,0.5363985]
["bitfinex","BTCUSD",1680536160056,0.00018,28067.0,28066.0,0.16534293]
["bitfinex","BTCUSD",1680536160280,0.3268265,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536160506,0.3268265,28067.0,28066.0,0.18333793]
["bitfinex","BTCUSD",1680536160769,0.3268265,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536161449,0.3268265,28067.0,28066.0,0.18333793]
["bitfinex","BTCUSD",1680536161900,0.2868085,28067.0,28066.0,0.21896793]
["bitfinex","BTCUSD",1680536163800,0.2868085,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680536164050,0.3407835,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536164302,0.41539625,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536164534,0.41539625,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680536164783,0.41539625,28067.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536165000,0.78787045,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536165230,0.053148,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536165458,0.42668002,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536166387,0.42668002,28065.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536166633,0.08646962,28065.0,28064.0,0.16534293]
["bitfinex","BTCUSD",1680536166877,0.13936262,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536167112,0.13936262,28065.0,28063.0,0.01833857]
["bitfinex","BTCUSD",1680536167350,0.11174326,28064.0,28063.0,0.01833857]
["bitfinex","BTCUSD",1680536167799,0.11174326,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536168028,0.11174326,28064.0,28063.0,0.1835015]
["bitfinex","BTCUSD",1680536168272,0.11708726,28064.0,28063.0,0.1836815]
["bitfinex","BTCUSD",1680536168522,0.11174326,28064.0,28063.0,0.1836815]
["bitfinex","BTCUSD",1680536168977,0.39893264,28064.0,28063.0,0.1836815]
["bitfinex","BTCUSD",1680536169204,0.69893264,28064.0,28063.0,0.1836815]
["bitfinex","BTCUSD",1680536172565,1.35667345,28064.0,28063.0,0.01833857]
["bitfinex","BTCUSD",1680536172819,1.35667345,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536172820,1.30856531,28064.0,28063.0,0.01815857]
["bitfinex","BTCUSD",1680536173104,1.47962531,28064.0,28063.0,0.01804865]
["bitfinex","BTCUSD",1680536173482,1.49750807,28064.0,28063.0,0.01804865]
["bitfinex","BTCUSD",1680536174333,1.49730384,28064.0,28063.0,0.01804865]
["bitfinex","BTCUSD",1680536174365,1.53994818,28064.0,28063.0,0.01804865]
["bitfinex","BTCUSD",1680536175224,1.49709351,28064.0,28063.0,0.01804865]
["bitfinex","BTCUSD",1680536176534,1.41201517,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536176814,1.24095517,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536177053,1.07897241,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536177303,0.63999638,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536177546,0.33999638,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536178726,0.33999638,28064.0,28063.0,0.00738865]
["bitfinex","BTCUSD",1680536185594,0.28718938,28064.0,28063.0,0.02520565]
["bitfinex","BTCUSD",1680536186461,0.31590832,28064.0,28063.0,0.02520565]
["bitfinex","BTCUSD",1680536191848,0.28718938,28064.0,28063.0,0.02520565]
["bitfinex","BTCUSD",1680536192988,0.28718938,28064.0,28063.0,0.15980565]
["bitfinex","BTCUSD",1680536197684,0.28718938,28064.0,28063.0,0.30733158]
["bitfinex","BTCUSD",1680536198336,0.28718938,28064.0,28063.0,0.14198865]
["bitfinex","BTCUSD",1680536198554,0.68718938,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536198779,0.80904532,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536199227,0.80895523,28064.0,28063.0,0.17255158]
["bitfinex","BTCUSD",1680536199925,0.80895523,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536200602,0.80913523,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536201032,1.10913523,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536201922,1.10887351,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536202795,1.04015457,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536203019,0.74015457,28064.0,28063.0,0.00738865]
["bitfinex","BTCUSD",1680536204796,0.87565457,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536205029,1.17565457,28064.0,28063.0,0.17255158]
["bitfinex","BTCUSD",1680536205253,1.3696213,28064.0,28063.0,0.17255158]
["bitfinex","BTCUSD",1680536205472,1.3749653,28064.0,28063.0,0.17255158]
["bitfinex","BTCUSD",1680536206119,1.3749653,28064.0,28063.0,0.17267158]
["bitfinex","BTCUSD",1680536206337,1.3749653,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536207186,1.3239653,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536208601,1.04015457,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536209072,0.34015457,28064.0,28063.0,0.17273158]
["bitfinex","BTCUSD",1680536209295,0.34015457,28064.0,28063.0,0.19054858]
["bitfinex","BTCUSD",1680536209296,0.28701757,28064.0,28063.0,0.19054858]
["bitfinex","BTCUSD",1680536211565,0.4,28067.0,28066.0,0.16534293]
["bitfinex","BTCUSD",1680536211835,0.74091269,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536212935,0.28663669,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536213396,0.33845869,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536213851,0.37230456,28067.0,28066.0,0.16552293]
["bitfinex","BTCUSD",1680536215916,0.37230456,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680536215917,0.77230456,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680536216140,0.45,28066.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536216360,0.34320812,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536216602,0.34320812,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536216824,0.46591352,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536217136,0.46591352,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536219334,0.46591352,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536219538,0.46591352,28065.0,28064.0,0.16534293]
["bitfinex","BTCUSD",1680536219756,0.46591352,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536219913,0.46591352,28065.0,28064.0,0.16534293]
["bitfinex","BTCUSD",1680536220125,0.46591352,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536221919,0.47125752,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536222185,1.30633586,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536222425,1.30099186,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536222647,1.30633586,28065.0,28064.0,0.16552293]
["bitfinex","BTCUSD",1680536223315,1.22125752,28065.0,28064.0,0.16534293]
["bitfinex","BTCUSD",1680536224442,0.77125752,28065.0,28064.0,0.16534293]
["bitfinex","BTCUSD",1680536227419,2.43655778,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536227876,2.26598043,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536228113,2.46598043,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536229019,2.34327503,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536229448,2.42852395,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536229883,2.34327503,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536230556,2.30061424,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536230774,2.4285169,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536230998,2.37114245,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536231227,0.64320812,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536231668,0.64338812,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536231905,0.64320812,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536232364,0.34320812,28065.0,28064.0,0.16524943]
["bitfinex","BTCUSD",1680536232628,0.00018,28068.0,28064.0,0.55204543]
["bitfinex","BTCUSD",1680536232874,0.4,28070.0,28069.0,0.16524943]
["bitfinex","BTCUSD",1680536233114,0.80510233,28070.0,28069.0,0.16524943]
["bitfinex","BTCUSD",1680536233613,0.74376988,28070.0,28069.0,0.16524943]
["bitfinex","BTCUSD",1680536237875,0.74376988,28070.0,28069.0,0.16542943]
["bitfinex","BTCUSD",1680536242886,0.74394988,28070.0,28069.0,0.16524943]
["bitfinex","BTCUSD",1680536243333,0.74376988,28070.0,28069.0,0.16542943]
["bitfinex","BTCUSD",1680536243590,0.74376988,28070.0,28069.0,0.16524943]
["bitfinex","BTCUSD",1680536243964,0.00018,28072.0,28071.0,0.2]
["bitfinex","BTCUSD",1680536244202,2.0,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536244438,2.00018,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536245154,2.00012,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536245382,2.00018,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536245613,2.00018,28075.0,28074.0,0.18305943]
["bitfinex","BTCUSD",1680536246333,2.13363113,28075.0,28074.0,0.18305943]
["bitfinex","BTCUSD",1680536246799,2.17088713,28075.0,28074.0,0.18305943]
["bitfinex","BTCUSD",1680536247268,2.037256,28075.0,28074.0,0.18305943]
["bitfinex","BTCUSD",1680536249171,2.037256,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536249404,2.037256,28075.0,28073.0,0.01799]
["bitfinex","BTCUSD",1680536249641,2.0,28075.0,28074.0,0.16524943]
["bitfinex","BTCUSD",1680536249832,2.035077,28075.0,28074.0,0.16542943]
["bitfinex","BTCUSD",1680536250085,2.290095,28075.0,28074.0,0.16542943]
["bitfinex","BTCUSD",1680536250763,2.290095,28075.0,28074.0,0.18323943]
["bitfinex","BTCUSD",1680536250990,2.290095,28075.0,28074.0,0.18305943]
["bitfinex","BTCUSD",1680536251457,2.670337,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680536251682,0.3199757,28074.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680536251908,0.14189681,28073.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680536252134,0.036319,28072.0,28068.0,0.017993]
["bitfinex","BTCUSD",1680536252354,0.17821581,28072.0,28068.0,0.017813]
["bitfinex","BTCUSD",1680536252575,0.14189681,28072.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536252840,0.21343875,28072.0,28071.0,0.16542943]
["bitfinex","BTCUSD",1680536253062,0.21343875,28072.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536254417,0.037412,28072.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536255837,0.038002,28073.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536256515,0.038002,28073.0,28071.0,0.18306043]
["bitfinex","BTCUSD",1680536256956,0.038002,28073.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536257191,0.188002,28073.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536257381,0.03582,28072.0,28071.0,0.16524943]
["bitfinex","BTCUSD",1680536257962,0.03582,28072.0,28071.0,0.18306043]
["bitfinex","BTCUSD",1680536258164,0.03582,28072.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680536258400,0.036657,28072.0,28071.0,0.18306043]
["bitfinex","BTCUSD",1680536258616,0.4,28074.0,28071.0,0.18306043]
["bitfinex","BTCUSD",1680536258837,0.036422,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680536259059,0.036422,28073.0,28072.0,0.16524943]
["bitfinex","BTCUSD",1680536259288,0.036422,28073.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536260441,0.2800822,28073.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536260653,0.036422,28073.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536262425,0.40018,28074.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536262627,0.4,28074.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536263109,0.40018,28074.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536264000,0.4,28074.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536264247,0.40018,28074.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536265615,2.00018,28075.0,28072.0,0.18306043]
["bitfinex","BTCUSD",1680536267003,2.00018,28075.0,28072.0,0.18299458]
["bitfinex","BTCUSD",1680536267197,2.240198,28075.0,28072.0,0.18299458]
["bitfinex","BTCUSD",1680536267856,2.0,28075.0,28074.0,0.2]
["bitfinex","BTCUSD",1680536268080,2.00018,28075.0,28074.0,0.32467]
["bitfinex","BTCUSD",1680536268760,2.0,28075.0,28074.0,0.32485]
["bitfinex","BTCUSD",1680536271508,2.00018,28075.0,28074.0,0.47985358]
["bitfinex","BTCUSD",1680536272645,2.0,28075.0,28074.0,0.48003358]
["bitfinex","BTCUSD",1680536273524,2.0,28075.0,28074.0,0.50153158]
["bitfinex","BTCUSD",1680536274010,2.0,28075.0,28074.0,0.48003358]
["bitfinex","BTCUSD",1680536274271,2.0,28075.0,28074.0,0.28003358]
["bitfinex","BTCUSD",1680536274493,2.0,28075.0,28074.0,0.30247658]
["bitfinex","BTCUSD",1680536274725,2.0,28075.0,28074.0,0.30288158]
["bitfinex","BTCUSD",1680536274945,2.0,28075.0,28074.0,0.347698]
["bitfinex","BTCUSD",1680536275141,2.0,28075.0,28074.0,0.32485]
["bitfinex","BTCUSD",1680536275769,2.0,28075.0,28074.0,0.48003358]
["bitfinex","BTCUSD",1680536278265,2.200018,28075.0,28074.0,0.15536358]
["bitfinex","BTCUSD",1680536278487,2.200018,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536278712,2.236228,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536280285,2.636228,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536283647,2.936228,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536284786,3.02146987,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536285003,2.936228,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536285220,3.02146987,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536288986,3.14937253,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536289636,3.02146987,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536289876,3.06413066,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536292374,2.86411266,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536292596,2.86411266,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536292597,2.52152427,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536292824,2.48549427,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536293261,2.40018,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536296806,2.00018,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536301701,2.00018,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536301943,2.24563843,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536302175,2.24563843,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536304754,2.64563843,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536304992,2.77354109,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536305227,2.85886383,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536305692,2.77354109,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536307090,2.56499166,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536310020,2.65032367,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536311908,2.65032754,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536312194,2.56499166,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536318618,2.56499166,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536318900,2.65032536,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536319171,2.94520443,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536319443,2.94520443,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536319704,2.85987073,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536324749,3.03044808,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536325302,3.02026808,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536326366,2.84969073,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536328157,2.55481166,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536329032,2.56361166,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536329310,4.30926719,28075.0,28074.0,0.17299358]
["bitfinex","BTCUSD",1680536329592,4.30926719,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536330642,4.30926778,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536330884,4.87701767,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536332911,4.87201767,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536333135,4.51748946,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536333359,4.30426778,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536334294,4.51748946,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536334518,4.30426778,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536342346,4.59288946,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536342777,4.42231211,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536342985,4.94763127,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536343461,4.59310306,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536344891,4.42231211,28075.0,28074.0,0.15518358]
["bitfinex","BTCUSD",1680536347263,4.72765411,28075.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680536347494,0.4,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536347723,0.94063233,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536348163,0.89789599,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536349529,0.94063233,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536349806,1.02607176,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536350494,1.17223445,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536350695,1.25766067,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536351157,1.12949934,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536351817,1.25766067,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536352043,1.12949934,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536356618,1.05329934,28071.0,28070.0,0.15518358]
["bitfinex","BTCUSD",1680536357049,1.05329934,28071.0,28070.0,0.15506711]
["bitfinex","BTCUSD",1680536358413,2.42115979,28071.0,28070.0,0.15506711]
["bitfinex","BTCUSD",1680536358643,2.84194915,28071.0,28070.0,0.15506711]
["bitfinex","BTCUSD",1680536359557,0.4,28068.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536359798,0.4761,28064.0,28063.0,0.00720865]
["bitfinex","BTCUSD",1680536360062,0.04493289,28063.0,28060.0,6e-05]
["bitfinex","BTCUSD",1680536360293,0.16082095,28061.0,28060.0,6e-05]
["bitfinex","BTCUSD",1680536360517,1.16741894,28061.0,28060.0,6e-05]
["bitfinex","BTCUSD",1680536360763,0.94028118,28061.0,28060.0,6e-05]
["bitfinex","BTCUSD",1680536362375,0.86488118,28061.0,28060.0,6e-05]
["bitfinex","BTCUSD",1680536364192,0.44493289,28058.0,28057.0,0.021]
["bitfinex","BTCUSD",1680536364428,0.44493289,28058.0,28054.0,0.16506711]
["bitfinex","BTCUSD",1680536364429,0.4,28055.0,28054.0,0.16506711]
["bitfinex","BTCUSD",1680536364663,0.87752281,28055.0,28054.0,0.16506711]
["bitfinex","BTCUSD",1680536364888,0.735626,28055.0,28054.0,0.16506711]
["bitfinex","BTCUSD",1680536367707,0.00018,28056.0,28054.0,0.16506711]
["bitfinex","BTCUSD",1680536367949,0.00018,28056.0,28055.0,0.0847]
["bitfinex","BTCUSD",1680536368175,0.00018,28060.0,28059.0,0.15506711]
["bitfinex","BTCUSD",1680536368391,0.034918,28060.0,28059.0,0.15506711]
["bitfinex","BTCUSD",1680536368893,0.00018,28062.0,28059.0,0.17288611]
["bitfinex","BTCUSD",1680536369125,0.4,28066.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680536369126,0.40018,28066.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680536369353,0.486794,28065.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680536369578,0.486794,28065.0,28063.0,0.15506711]
["bitfinex","BTCUSD",1680536369579,0.0886974,28064.0,28063.0,0.15506711]
["bitfinex","BTCUSD",1680536369800,0.037384,28064.0,28063.0,0.15506711]
["bitfinex","BTCUSD",1680536370022,0.40018,28066.0,28063.0,0.15506711]
["bitfinex","BTCUSD",1680536370251,0.035378,28065.0,28063.0,0.15506711]
["bitfinex","BTCUSD",1680536383365,0.00018,28067.0,28063.0,0.017817]
["bitfinex","BTCUSD",1680536383634,0.00018,28067.0,28066.0,0.15506711]
["bitfinex","BTCUSD",1680536383635,0.04236485,28067.0,28066.0,0.15506711]
["bitfinex","BTCUSD",1680536383921,0.04254485,28067.0,28066.0,0.17288211]
["bitfinex","BTCUSD",1680536384182,0.04236485,28067.0,28066.0,0.17288211]
["bitfinex","BTCUSD",1680536384469,0.4,28069.0,28066.0,0.17298692]
["bitfinex","BTCUSD",1680536384759,0.036939,28068.0,28066.0,0.17280692]
["bitfinex","BTCUSD",1680536385039,0.40018,28069.0,28066.0,0.17280692]
["bitfinex","BTCUSD",1680536386184,0.40018,28069.0,28066.0,0.15499192]
["bitfinex","BTCUSD",1680536386446,0.035568,28068.0,28066.0,0.15499192]
["bitfinex","BTCUSD",1680536386733,0.0435748,28067.0,28066.0,0.15499192]
["bitfinex","BTCUSD",1680536387350,0.00018,28071.0,28069.0,0.15499192]
["bitfinex","BTCUSD",1680536388040,0.00018,28073.0,28072.0,0.15499192]
["bitfinex","BTCUSD",1680536388746,1.9938,28075.0,28072.0,0.15499192]
["bitfinex","BTCUSD",1680536389007,1.9938,28075.0,28072.0,0.17280292]
["bitfinex","BTCUSD",1680536389258,1.9938,28075.0,28072.0,0.186811]
["bitfinex","BTCUSD",1680536389455,1.9938,28075.0,28074.0,0.15499192]
["bitfinex","BTCUSD",1680536389461,2.19318,28075.0,28074.0,0.23889192]
["bitfinex","BTCUSD",1680536389973,2.19318,28075.0,28074.0,0.25688192]
["bitfinex","BTCUSD",1680536391529,1.9938,28075.0,28074.0,0.25688192]
["bitfinex","BTCUSD",1680536391774,1.9938,28075.0,28074.0,0.45688192]
["bitfinex","BTCUSD",1680536391776,1.9938,28075.0,28074.0,0.47826692]
["bitfinex","BTCUSD",1680536391978,1.985,28075.0,28074.0,0.56286692]
["bitfinex","BTCUSD",1680536395254,1.985,28075.0,28074.0,0.37298192]
["bitfinex","BTCUSD",1680536395818,1.985,28075.0,28074.0,0.39444192]
["bitfinex","BTCUSD",1680536397188,1.985,28075.0,28074.0,0.39536192]
["bitfinex","BTCUSD",1680536397475,1.985,28075.0,28074.0,0.37298192]
["bitfinex","BTCUSD",1680536397755,1.985,28075.0,28074.0,0.39569192]
["bitfinex","BTCUSD",1680536398540,1.98150067,28075.0,28074.0,0.39569192]
["bitfinex","BTCUSD",1680536400772,1.98150067,28075.0,28074.0,0.45437741]
["bitfinex","BTCUSD",1680536401236,1.98150067,28075.0,28074.0,0.39569192]
["bitfinex","BTCUSD",1680536402017,1.98150067,28075.0,28074.0,0.45728192]
["bitfinex","BTCUSD",1680536402262,1.98150067,28075.0,28074.0,0.47803092]
["bitfinex","BTCUSD",1680536402710,1.98150067,28075.0,28074.0,0.45728192]
["bitfinex","BTCUSD",1680536403149,1.98150067,28075.0,28074.0,0.47885692]
["bitfinex","BTCUSD",1680536403663,1.98150067,28075.0,28074.0,0.62985891]
["bitfinex","BTCUSD",1680536405412,1.98150067,28075.0,28074.0,0.56285692]
["bitfinex","BTCUSD",1680536406632,1.98150067,28075.0,28074.0,0.37298192]
["bitfinex","BTCUSD",1680536406880,1.98150067,28075.0,28074.0,0.36400192]
["bitfinex","BTCUSD",1680536406881,1.98168067,28075.0,28074.0,0.36400192]
["bitfinex","BTCUSD",1680536407793,1.98168067,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536408708,1.98168067,28075.0,28074.0,0.18635792]
["bitfinex","BTCUSD",1680536408948,1.98168067,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536413071,1.98168067,28075.0,28074.0,0.18637392]
["bitfinex","BTCUSD",1680536413291,1.98168067,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536414240,1.98168067,28075.0,28074.0,0.18665492]
["bitfinex","BTCUSD",1680536414476,1.98168067,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536415152,1.98168067,28075.0,28074.0,0.18555992]
["bitfinex","BTCUSD",1680536415391,1.98168067,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536416277,1.98168067,28075.0,28074.0,0.18692792]
["bitfinex","BTCUSD",1680536416949,1.97789698,28075.0,28074.0,0.18710792]
["bitfinex","BTCUSD",1680536417182,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536417404,1.97789698,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536420133,1.97789698,28075.0,28074.0,0.18664192]
["bitfinex","BTCUSD",1680536420356,1.97789698,28075.0,28074.0,0.18682192]
["bitfinex","BTCUSD",1680536421086,1.97789698,28075.0,28074.0,0.18738892]
["bitfinex","BTCUSD",1680536421306,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536421545,1.97789698,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536422019,1.97789698,28075.0,28074.0,0.18664292]
["bitfinex","BTCUSD",1680536422263,1.97789698,28075.0,28074.0,0.18682292]
["bitfinex","BTCUSD",1680536424278,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536425214,1.97807698,28075.0,28074.0,0.18724792]
["bitfinex","BTCUSD",1680536425438,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536427265,1.97807698,28075.0,28074.0,0.16400192]
["bitfinex","BTCUSD",1680536427561,1.97795698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536427781,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536428235,2.17570468,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536428479,2.01425098,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536428710,1.97789698,28075.0,28074.0,0.16418192]
["bitfinex","BTCUSD",1680536429394,1.97789698,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536429625,2.01569598,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536430759,2.31483514,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536431275,2.57608212,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536431534,2.44795069,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536432046,2.4051688,28075.0,28074.0,0.14619192]
["bitfinex","BTCUSD",1680536432322,2.44019758,28075.0,28074.0,0.14267104]
["bitfinex","BTCUSD",1680536432542,2.01310576,28075.0,28074.0,0.16048104]
["bitfinex","BTCUSD",1680536432773,2.01328576,28075.0,28074.0,0.16048104]
["bitfinex","BTCUSD",1680536432997,2.01310576,28075.0,28074.0,0.18374504]
["bitfinex","BTCUSD",1680536433222,2.01310576,28075.0,28074.0,0.18269804]
["bitfinex","BTCUSD",1680536433812,2.01310576,28075.0,28074.0,0.16048104]
["bitfinex","BTCUSD",1680536434079,2.01310576,28075.0,28074.0,0.16066104]
["bitfinex","BTCUSD",1680536434339,2.01310576,28075.0,28074.0,0.16048104]
["bitfinex","BTCUSD",1680536435912,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536437011,2.01510576,28075.0,28074.0,0.19883704]
["bitfinex","BTCUSD",1680536437241,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536437531,2.01510576,28075.0,28074.0,0.19883704]
["bitfinex","BTCUSD",1680536438413,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536438636,2.01310576,28075.0,28074.0,0.19883704]
["bitfinex","BTCUSD",1680536438859,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536439085,2.01510576,28075.0,28074.0,0.19883704]
["bitfinex","BTCUSD",1680536439531,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536439766,2.01510576,28075.0,28074.0,0.19883704]
["bitfinex","BTCUSD",1680536440012,2.01310576,28075.0,28074.0,0.18383704]
["bitfinex","BTCUSD",1680536440246,2.01310576,28075.0,28074.0,0.17566104]
["bitfinex","BTCUSD",1680536440247,2.01510576,28075.0,28074.0,0.17566104]
["bitfinex","BTCUSD",1680536440467,2.01510576,28075.0,28074.0,0.16066104]
["bitfinex","BTCUSD",1680536440468,2.01310576,28075.0,28074.0,0.16066104]
["bitfinex","BTCUSD",1680536440902,2.21441634,28075.0,28074.0,0.16066104]
["bitfinex","BTCUSD",1680536441187,2.25081134,28075.0,28074.0,0.16066104]
["bitfinex","BTCUSD",1680536441470,2.25081134,28075.0,28074.0,0.16048104]
["bitfinex","BTCUSD",1680536445991,0.45,28073.0,28072.0,0.13635642]
["bitfinex","BTCUSD",1680536446214,0.48692,28073.0,28072.0,0.13635642]
["bitfinex","BTCUSD",1680536446454,0.84144821,28073.0,28072.0,0.13635642]
["bitfinex","BTCUSD",1680536447330,0.87157479,28073.0,28072.0,0.13334376]
["bitfinex","BTCUSD",1680536447563,0.42157479,28073.0,28072.0,0.13334376]
["bitfinex","BTCUSD",1680536447793,0.42257479,28073.0,28072.0,0.14134376]
["bitfinex","BTCUSD",1680536448025,0.42163479,28073.0,28072.0,0.13334376]
["bitfinex","BTCUSD",1680536448243,0.42775479,28073.0,28072.0,0.13434376]
["bitfinex","BTCUSD",1680536448479,0.42775479,28073.0,28072.0,0.13139201]
["bitfinex","BTCUSD",1680536449338,0.42775479,28073.0,28072.0,0.12850186]
["bitfinex","BTCUSD",1680536449567,0.07322658,28073.0,28072.0,0.12850186]
["bitfinex","BTCUSD",1680536449806,0.07304658,28073.0,28072.0,0.12850186]
["bitfinex","BTCUSD",1680536450260,0.07304658,28073.0,28072.0,0.1256485]
["bitfinex","BTCUSD",1680536451204,0.07304658,28073.0,28072.0,0.001]
["bitfinex","BTCUSD",1680536451515,0.85,28072.0,28067.0,0.1246485]
["bitfinex","BTCUSD",1680536451752,0.56328981,28071.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680536452019,0.120461,28070.0,28065.0,0.1247685]
["bitfinex","BTCUSD",1680536452291,0.17937281,28069.0,28065.0,0.1248285]
["bitfinex","BTCUSD",1680536452565,0.06534631,28068.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680536452838,0.06534631,28068.0,28062.0,0.1246485]
["bitfinex","BTCUSD",1680536452839,0.122214,28067.0,28062.0,0.1246485]
["bitfinex","BTCUSD",1680536453124,0.17705281,28066.0,28062.0,0.1246485]
["bitfinex","BTCUSD",1680536453392,0.06300528,28065.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536453656,0.037759,28064.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536453926,0.037759,28064.0,28062.0,0.1476455]
["bitfinex","BTCUSD",1680536454206,0.3855,28067.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536454207,0.035735,28066.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536454466,0.001,28065.0,28062.0,0.1474655]
["bitfinex","BTCUSD",1680536454734,0.0036735,28064.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536454987,0.0046735,28064.0,28062.0,0.1474655]
["bitfinex","BTCUSD",1680536455240,0.035523,28063.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536455506,0.0036735,28064.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536455507,0.0036735,28064.0,28062.0,0.1476455]
["bitfinex","BTCUSD",1680536455802,0.0396825,28064.0,28062.0,0.1474655]
["bitfinex","BTCUSD",1680536456044,0.00406825,28063.0,28062.0,0.1476455]
["bitfinex","BTCUSD",1680536456581,0.036206,28063.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536457156,0.001,28064.0,28062.0,0.1476455]
["bitfinex","BTCUSD",1680536457191,0.08468,28067.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536457465,0.037341,28066.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536457725,0.03558,28067.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536458001,0.12994473,28066.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536458280,0.034745,28065.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536458549,0.034745,28065.0,28062.0,0.1446455]
["bitfinex","BTCUSD",1680536459858,0.034745,28065.0,28062.0,0.1466455]
["bitfinex","BTCUSD",1680536461431,0.02707329,28064.0,28062.0,0.1466455]
["bitfinex","BTCUSD",1680536461654,0.037657,28063.0,28062.0,0.1288285]
["bitfinex","BTCUSD",1680536461854,0.037657,28063.0,28062.0,0.1464655]
["bitfinex","BTCUSD",1680536462118,0.037657,28063.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536462357,0.037657,28063.0,28062.0,0.1446455]
["bitfinex","BTCUSD",1680536462584,0.037657,28063.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536462811,0.04624959,28064.0,28062.0,0.1426455]
["bitfinex","BTCUSD",1680536463036,0.036981,28063.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536463260,0.04624959,28064.0,28062.0,0.1446455]
["bitfinex","BTCUSD",1680536463557,0.04624959,28064.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536463805,0.00462496,28063.0,28062.0,0.1424655]
["bitfinex","BTCUSD",1680536464007,0.04624959,28064.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536464230,0.03486,28063.0,28062.0,0.1444655]
["bitfinex","BTCUSD",1680536464451,0.03486,28063.0,28062.0,0.1446455]
["bitfinex","BTCUSD",1680536464696,0.5102115,28063.0,28062.0,0.00218]
["bitfinex","BTCUSD",1680536464928,0.69377261,28063.0,28062.0,0.002]
["bitfinex","BTCUSD",1680536465158,0.99377261,28063.0,28062.0,0.002]
["bitfinex","BTCUSD",1680536465604,1.44377261,28063.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536465835,1.31946761,28063.0,28062.0,0.002]
["bitfinex","BTCUSD",1680536466065,1.43899361,28063.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536466290,0.1347,28061.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536466516,0.084602,28060.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536466765,0.035292,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536468064,0.035292,28059.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536468284,0.035292,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536468516,0.040292,28059.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536468740,0.0467023,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536469642,0.0467023,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536470093,0.0517023,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536470783,0.0517023,28058.0,28057.0,0.02208]
["bitfinex","BTCUSD",1680536472089,0.0517023,28058.0,28057.0,0.1467285]
["bitfinex","BTCUSD",1680536473032,0.0517023,28058.0,28057.0,0.02208]
["bitfinex","BTCUSD",1680536473241,0.0517023,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536473680,0.05160714,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536476133,0.005,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536476362,0.05876439,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536476639,0.05876439,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536476866,0.05876439,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536477084,0.05876439,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536477305,0.06464083,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536477524,0.10167783,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536482371,0.10241983,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536485743,0.06464083,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536485962,0.10107083,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536486839,0.10107083,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536487064,0.06464083,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536491258,0.08494603,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536494357,0.08494603,28058.0,28057.0,0.0219]
["bitfinex","BTCUSD",1680536494556,0.08494603,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536494803,0.07900919,28058.0,28057.0,0.03972]
["bitfinex","BTCUSD",1680536499165,0.07900919,28058.0,28057.0,0.062497]
["bitfinex","BTCUSD",1680536500097,0.07900919,28058.0,28057.0,0.512497]
["bitfinex","BTCUSD",1680536500320,0.0049396,28058.0,28057.0,0.512677]
["bitfinex","BTCUSD",1680536500555,1.97789698,28060.0,28057.0,0.511677]
["bitfinex","BTCUSD",1680536500773,0.003,28058.0,28057.0,0.4949]
["bitfinex","BTCUSD",1680536500994,1.97789698,28060.0,28057.0,0.511008]
["bitfinex","BTCUSD",1680536501216,1.97789698,28060.0,28057.0,0.4889]
["bitfinex","BTCUSD",1680536501434,1.97789698,28060.0,28057.0,0.4949]
["bitfinex","BTCUSD",1680536501435,0.003,28058.0,28057.0,0.4949]
["bitfinex","BTCUSD",1680536501680,0.003,28058.0,28057.0,0.72710591]
["bitfinex","BTCUSD",1680536501891,0.003,28058.0,28057.0,0.78657572]
["bitfinex","BTCUSD",1680536502116,0.07407936,28059.0,28057.0,0.78057572]
["bitfinex","BTCUSD",1680536502378,0.07407936,28059.0,28058.0,0.10704427]
["bitfinex","BTCUSD",1680536502614,0.07407936,28059.0,28058.0,0.16068427]
["bitfinex","BTCUSD",1680536504206,0.07607936,28059.0,28058.0,0.16668427]
["bitfinex","BTCUSD",1680536504423,0.07607936,28059.0,28058.0,0.16068427]
["bitfinex","BTCUSD",1680536504424,0.07407936,28059.0,28058.0,0.16068427]
["bitfinex","BTCUSD",1680536504653,0.07707936,28059.0,28058.0,0.16668427]
["bitfinex","BTCUSD",1680536505554,0.07707936,28059.0,28058.0,0.081576]
["bitfinex","BTCUSD",1680536505771,0.07707936,28059.0,28058.0,0.16668427]
["bitfinex","BTCUSD",1680536512220,0.07707936,28059.0,28058.0,0.24268427]
["bitfinex","BTCUSD",1680536518579,0.07696009,28059.0,28058.0,0.24268427]
["bitfinex","BTCUSD",1680536519505,0.07696009,28059.0,28058.0,0.22074827]
["bitfinex","BTCUSD",1680536519724,0.07696009,28059.0,28058.0,0.24251427]
["bitfinex","BTCUSD",1680536519948,0.07696009,28059.0,28058.0,0.24269427]
["bitfinex","BTCUSD",1680536520781,0.07696009,28059.0,28058.0,0.18510827]
["bitfinex","BTCUSD",1680536520999,0.07696009,28059.0,28058.0,0.02382]
["bitfinex","BTCUSD",1680536521882,0.11285409,28059.0,28058.0,0.02382]
["bitfinex","BTCUSD",1680536522109,0.07696009,28059.0,28058.0,0.02382]
["bitfinex","BTCUSD",1680536523269,0.07396009,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680536523494,0.07396009,28059.0,28058.0,0.1424685]
["bitfinex","BTCUSD",1680536523707,0.07496009,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536523912,0.07514009,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536524364,0.2804438,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536524575,0.10972409,28059.0,28058.0,0.1424685]
["bitfinex","BTCUSD",1680536524814,0.11072409,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536525716,0.07514009,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536525935,0.07514009,28059.0,28058.0,0.1296485]
["bitfinex","BTCUSD",1680536526166,0.11068309,28059.0,28058.0,0.1296485]
["bitfinex","BTCUSD",1680536526627,0.3195411,28059.0,28058.0,0.1296485]
["bitfinex","BTCUSD",1680536527742,0.3195411,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536527743,0.11068309,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536528164,0.07514009,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536529167,0.11253509,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536529592,0.07514009,28059.0,28058.0,0.1474685]
["bitfinex","BTCUSD",1680536530075,0.07514009,28059.0,28058.0,0.1296485]
["bitfinex","BTCUSD",1680536530288,0.24539689,28059.0,28058.0,0.005]
["bitfinex","BTCUSD",1680536530968,0.24439689,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536531187,0.113826,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536531415,0.114006,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536531631,0.29847029,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536531855,0.33483629,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536532067,0.07608,28058.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536532525,0.00018,28058.0,28057.0,0.04072]
["bitfinex","BTCUSD",1680536532748,0.00018,28058.0,28057.0,0.062574]
["bitfinex","BTCUSD",1680536533209,0.00018,28058.0,28057.0,0.04072]
["bitfinex","BTCUSD",1680536533436,0.00018,28059.0,28057.0,0.060623]
["bitfinex","BTCUSD",1680536533651,0.005,28058.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536533861,0.00018,28059.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536534079,0.00018,28059.0,28057.0,0.04072]
["bitfinex","BTCUSD",1680536535051,0.00018,28059.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536535273,0.00218,28059.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536536380,0.07993857,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536536605,0.08011857,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536536833,0.08011857,28058.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536537285,0.08011857,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536537952,0.08011857,28058.0,28057.0,0.03872]
["bitfinex","BTCUSD",1680536538227,0.08011857,28058.0,28057.0,0.061849]
["bitfinex","BTCUSD",1680536538439,0.08211857,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536538703,0.08211857,28058.0,28057.0,0.064078]
["bitfinex","BTCUSD",1680536538936,0.08211857,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536540025,0.08181867,28058.0,28057.0,0.04272]
["bitfinex","BTCUSD",1680536540445,0.08181867,28058.0,28057.0,0.0429]
["bitfinex","BTCUSD",1680536540645,0.07981867,28058.0,28057.0,0.02108]
["bitfinex","BTCUSD",1680536540904,0.08181867,28058.0,28057.0,0.02508]
["bitfinex","BTCUSD",1680536541092,0.07981867,28058.0,28057.0,0.02108]
["bitfinex","BTCUSD",1680536541355,0.08181867,28058.0,28057.0,0.02508]
["bitfinex","BTCUSD",1680536541581,0.08181867,28058.0,28057.0,0.0429]
["bitfinex","BTCUSD",1680536541819,0.08181867,28058.0,28057.0,0.078541]
["bitfinex","BTCUSD",1680536542291,0.07981867,28058.0,28057.0,0.0389]
["bitfinex","BTCUSD",1680536542520,0.08081867,28058.0,28057.0,0.0429]
["bitfinex","BTCUSD",1680536543194,0.07981867,28058.0,28057.0,0.0389]
["bitfinex","BTCUSD",1680536543445,0.08181867,28058.0,28057.0,0.0429]
["bitfinex","BTCUSD",1680536543668,0.07981867,28058.0,28057.0,0.0389]
["bitfinex","BTCUSD",1680536543903,0.07981867,28058.0,28057.0,0.0409]
["bitfinex","BTCUSD",1680536544357,1.97789698,28060.0,28057.0,0.0409]
["bitfinex","BTCUSD",1680536544856,1.97801698,28060.0,28059.0,0.1246485]
["bitfinex","BTCUSD",1680536545075,1.97801698,28060.0,28059.0,0.1782865]
["bitfinex","BTCUSD",1680536545076,1.97789698,28060.0,28059.0,0.1782865]
["bitfinex","BTCUSD",1680536545541,1.97789698,28060.0,28059.0,0.2003575]
["bitfinex","BTCUSD",1680536545771,1.98989698,28060.0,28059.0,0.2003485]
["bitfinex","BTCUSD",1680536546244,1.97789698,28060.0,28059.0,0.2003485]
["bitfinex","BTCUSD",1680536546478,1.97989698,28060.0,28059.0,0.2043485]
["bitfinex","BTCUSD",1680536547180,1.98007698,28060.0,28059.0,0.2041685]
["bitfinex","BTCUSD",1680536547401,1.97989698,28060.0,28059.0,0.2043485]
["bitfinex","BTCUSD",1680536548328,2.05836254,28060.0,28059.0,0.2043485]
["bitfinex","BTCUSD",1680536548573,2.26419879,28060.0,28059.0,0.00418]
["bitfinex","BTCUSD",1680536548789,2.26219879,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680536549012,2.26419879,28060.0,28059.0,0.004]
["bitfinex","BTCUSD",1680536549235,2.29938579,28060.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680536549459,0.4,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680536551015,0.4,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536551227,0.07845288,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536552086,0.07845288,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536552306,0.07845288,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536554909,0.17708855,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536555145,0.07845288,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536555581,0.07845288,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536556243,0.47845288,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536556468,0.11604688,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536556690,0.07845288,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536558056,0.47845288,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536558283,0.51505088,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536558790,0.11505088,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536559056,0.51505088,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536559812,0.51505088,28059.0,28058.0,0.002]
["bitfinex","BTCUSD",1680536560049,0.51505088,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536560269,0.77193567,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536560914,0.52193567,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536561973,0.59753567,28059.0,28058.0,0.00218]
["bitfinex","BTCUSD",1680536562535,0.44753567,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536562802,0.27891527,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536563336,0.34560161,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536563613,0.34560161,28058.0,28057.0,0.0229]
["bitfinex","BTCUSD",1680536564040,0.34560161,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536564316,0.34660161,28058.0,28057.0,0.0229]
["bitfinex","BTCUSD",1680536564573,0.10404034,28058.0,28057.0,0.0229]
["bitfinex","BTCUSD",1680536565924,0.10304034,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536566160,0.10404034,28058.0,28057.0,0.0229]
["bitfinex","BTCUSD",1680536566374,0.10304034,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536566642,0.07168634,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536567094,0.12933735,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536567551,0.16721735,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536567789,0.16389035,28058.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680536568019,0.12933735,28058.0,28057.0,0.02083885]
["bitfinex","BTCUSD",1680536569582,0.07168634,28058.0,28057.0,0.02083885]
["bitfinex","BTCUSD",1680536570263,0.10782934,28058.0,28057.0,0.02083885]
["bitfinex","BTCUSD",1680536573223,0.10800934,28058.0,28057.0,0.02083885]
["bitfinex","BTCUSD",1680536574359,0.10782934,28058.0,28057.0,0.01382546]
["bitfinex","BTCUSD",1680536574577,0.10782934,28058.0,28057.0,0.00582546]
["bitfinex","BTCUSD",1680536575025,0.91235755,28058.0,28057.0,0.00582546]
["bitfinex","BTCUSD",1680536575255,0.0753515,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536575542,0.1103395,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536576207,0.1777186,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536576438,0.31646128,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536576910,0.31346128,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536577354,0.31446128,28056.0,28055.0,0.0229]
["bitfinex","BTCUSD",1680536577920,0.31346128,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680536578131,0.31446128,28056.0,28055.0,0.0229]
["bitfinex","BTCUSD",1680536578332,0.1757186,28056.0,28055.0,0.0229]
["bitfinex","BTCUSD",1680536578548,0.1757186,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536578759,0.035827,28055.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536578974,0.1437306,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536579432,0.0683791,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536579631,0.15068783,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536579833,0.14968783,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536580042,0.003,28055.0,28052.0,0.0637]
["bitfinex","BTCUSD",1680536580264,0.14968783,28056.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536580681,0.15168783,28056.0,28052.0,0.0637]
["bitfinex","BTCUSD",1680536580893,0.05518678,28055.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536581099,0.05518678,28055.0,28052.0,0.0637]
["bitfinex","BTCUSD",1680536581340,0.05518678,28055.0,28052.0,0.0627]
["bitfinex","BTCUSD",1680536581546,0.05518678,28055.0,28052.0,0.0637]
["bitfinex","BTCUSD",1680536581748,0.05518678,28055.0,28052.0,0.001]
["bitfinex","BTCUSD",1680536581959,0.02070546,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536582123,0.02070546,28054.0,28051.0,0.45018]
["bitfinex","BTCUSD",1680536582349,0.08614329,28054.0,28051.0,0.468004]
["bitfinex","BTCUSD",1680536582752,0.08614329,28054.0,28052.0,0.001]
["bitfinex","BTCUSD",1680536582947,0.08614329,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536583188,0.08814329,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536583412,0.08614329,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536583615,0.08814329,28054.0,28052.0,0.018823]
["bitfinex","BTCUSD",1680536583829,0.06743783,28054.0,28052.0,0.018823]
["bitfinex","BTCUSD",1680536586020,0.06743783,28054.0,28053.0,0.02305]
["bitfinex","BTCUSD",1680536586219,0.06743783,28054.0,28053.0,0.040873]
["bitfinex","BTCUSD",1680536586423,0.06743783,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536587282,0.06543783,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536587498,0.06543783,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536587731,0.07198161,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680536588605,0.06643783,28054.0,28053.0,0.001]
["bitfinex","BTCUSD",1680536588842,0.06543783,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536589056,0.06743783,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536589294,0.00018,28057.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536589498,0.001,28054.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680536591396,0.37648,28058.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536591601,0.001,28054.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680536591862,0.05273315,28057.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536592031,0.001,28054.0,28053.0,0.018823]
["bitfinex","BTCUSD",1680536592260,0.001,28054.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680536592261,0.45,28053.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680536592501,0.45,28053.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536592502,0.0763,28051.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536592732,0.034336,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536593187,0.034336,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536593419,0.07648,28051.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536593652,0.035157,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536594969,0.041157,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536595189,0.006,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536596278,0.07105186,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536596716,0.08580505,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536596937,0.11599605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536597161,0.12199605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536597372,0.27459605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536597608,0.28059605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536597841,0.26859605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536598071,0.28759605,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536598395,0.27284286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536598624,0.25384286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536598851,0.27884286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536599550,0.12624286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536599785,0.25264286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536600013,0.25282286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536600447,0.3529573,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536600904,0.27982286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536601126,0.12842286,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536601364,0.09205186,28050.0,28049.0,0.0209]
["bitfinex","BTCUSD",1680536601595,0.09205186,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536601829,0.06505186,28050.0,28049.0,0.038725]
["bitfinex","BTCUSD",1680536602034,0.06505186,28050.0,28049.0,0.033725]
["bitfinex","BTCUSD",1680536602307,0.00018,28055.0,28052.0,0.12147849]
["bitfinex","BTCUSD",1680536602542,0.034727,28056.0,28052.0,0.12147849]
["bitfinex","BTCUSD",1680536603238,0.034727,28056.0,28052.0,0.13930149]
["bitfinex","BTCUSD",1680536603466,0.05285862,28055.0,28052.0,0.21560149]
["bitfinex","BTCUSD",1680536603700,0.05285862,28055.0,28052.0,0.21660149]
["bitfinex","BTCUSD",1680536604152,0.05285862,28055.0,28052.0,0.29447444]
["bitfinex","BTCUSD",1680536604374,0.00018,28057.0,28053.0,0.45]
["bitfinex","BTCUSD",1680536604632,0.00018,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680536605080,0.00018,28057.0,28053.0,0.017822]
["bitfinex","BTCUSD",1680536605302,0.00018,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680536605763,0.012,28057.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680536606046,0.00018,28059.0,28056.0,0.19777849]
["bitfinex","BTCUSD",1680536606286,0.006,28057.0,28056.0,0.19777849]
["bitfinex","BTCUSD",1680536606521,0.00018,28059.0,28056.0,0.42169849]
["bitfinex","BTCUSD",1680536606742,0.013,28057.0,28056.0,0.201048]
["bitfinex","BTCUSD",1680536606981,1.97807698,28060.0,28056.0,0.30105]
["bitfinex","BTCUSD",1680536607209,1.97807698,28060.0,28059.0,0.12147849]
["bitfinex","BTCUSD",1680536607401,1.97807698,28060.0,28059.0,0.17493649]
["bitfinex","BTCUSD",1680536607895,1.97807698,28060.0,28059.0,0.13929749]
["bitfinex","BTCUSD",1680536608798,1.97807698,28060.0,28059.0,0.14229749]
["bitfinex","BTCUSD",1680536609015,1.97907698,28060.0,28059.0,0.14229749]
["bitfinex","BTCUSD",1680536610360,1.44376668,28060.0,28059.0,0.14229749]
["bitfinex","BTCUSD",1680536611287,1.49188278,28060.0,28059.0,0.14229749]
["bitfinex","BTCUSD",1680536613917,1.49188278,28060.0,28059.0,0.14247749]
["bitfinex","BTCUSD",1680536615966,1.49188278,28060.0,28059.0,0.16741704]
["bitfinex","BTCUSD",1680536616185,1.49188278,28060.0,28059.0,0.19136204]
["bitfinex","BTCUSD",1680536616414,1.49188278,28060.0,28059.0,0.16741704]
["bitfinex","BTCUSD",1680536617089,1.49188278,28060.0,28059.0,0.19043704]
["bitfinex","BTCUSD",1680536617386,1.49188278,28060.0,28059.0,0.16549749]
["bitfinex","BTCUSD",1680536617823,1.49188278,28060.0,28059.0,0.97980805]
["bitfinex","BTCUSD",1680536618054,1.49188278,28060.0,28059.0,1.27270805]
["bitfinex","BTCUSD",1680536618055,1.48858278,28060.0,28059.0,1.27270805]
["bitfinex","BTCUSD",1680536618740,1.48758278,28060.0,28059.0,1.26970805]
["bitfinex","BTCUSD",1680536618967,1.48958278,28060.0,28059.0,1.73070805]
["bitfinex","BTCUSD",1680536619926,0.41585232,28060.0,28059.0,2.04160805]
["bitfinex","BTCUSD",1680536620168,0.13695338,28072.0,28059.0,2.04160805]
["bitfinex","BTCUSD",1680536620169,0.02299,28073.0,28072.0,0.12147849]
["bitfinex","BTCUSD",1680536620405,0.02299,28073.0,28072.0,0.13928949]
["bitfinex","BTCUSD",1680536620877,0.02299,28073.0,28072.0,0.16200849]
["bitfinex","BTCUSD",1680536621097,0.02299,28073.0,28072.0,0.13928949]
["bitfinex","BTCUSD",1680536621369,0.06080205,28073.0,28072.0,0.15028949]
["bitfinex","BTCUSD",1680536621602,0.06080205,28073.0,28072.0,0.15046949]
["bitfinex","BTCUSD",1680536623937,0.06080205,28073.0,28072.0,0.39111449]
["bitfinex","BTCUSD",1680536624183,0.06080205,28073.0,28072.0,0.41339149]
["bitfinex","BTCUSD",1680536625588,0.05880205,28073.0,28072.0,0.40239149]
["bitfinex","BTCUSD",1680536625828,0.05880205,28073.0,28072.0,0.42539149]
["bitfinex","BTCUSD",1680536626292,0.05880205,28073.0,28072.0,0.40239149]
["bitfinex","BTCUSD",1680536626517,0.05880205,28073.0,28072.0,0.43039149]
["bitfinex","BTCUSD",1680536626751,0.05880205,28073.0,28072.0,0.40330349]
["bitfinex","BTCUSD",1680536626979,0.05880205,28073.0,28072.0,0.23371449]
["bitfinex","BTCUSD",1680536627209,0.05880205,28073.0,28072.0,0.21071449]
["bitfinex","BTCUSD",1680536627445,0.06698126,28073.0,28072.0,0.045991]
["bitfinex","BTCUSD",1680536627648,0.10169426,28073.0,28072.0,0.045811]
["bitfinex","BTCUSD",1680536628138,0.06698126,28073.0,28072.0,0.045811]
["bitfinex","BTCUSD",1680536628363,0.06698126,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680536628364,0.09268105,28073.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680536628593,0.09368105,28073.0,28072.0,0.040811]
["bitfinex","BTCUSD",1680536628833,0.09268105,28073.0,28071.0,0.017811]
["bitfinex","BTCUSD",1680536629074,0.09268105,28073.0,28068.0,0.155434]
["bitfinex","BTCUSD",1680536629075,0.033004,28072.0,28068.0,0.12165849]
["bitfinex","BTCUSD",1680536629301,0.033004,28072.0,28068.0,0.12147849]
["bitfinex","BTCUSD",1680536629302,0.18416892,28072.0,28068.0,0.12147849]
["bitfinex","BTCUSD",1680536629524,0.035363,28071.0,28068.0,0.12147849]
["bitfinex","BTCUSD",1680536629981,0.035363,28071.0,28068.0,0.14447849]
["bitfinex","BTCUSD",1680536630481,0.03542679,28070.0,28068.0,0.12147849]
["bitfinex","BTCUSD",1680536630713,0.03542679,28070.0,28068.0,0.13929149]
["bitfinex","BTCUSD",1680536631204,0.03542679,28070.0,28068.0,0.08929149]
["bitfinex","BTCUSD",1680536631471,0.10787,28073.0,28068.0,0.11229149]
["bitfinex","BTCUSD",1680536631472,0.001,28071.0,28068.0,0.11229149]
["bitfinex","BTCUSD",1680536631710,0.035509,28072.0,28068.0,0.11229149]
["bitfinex","BTCUSD",1680536631935,0.001,28070.0,28068.0,0.11229149]
["bitfinex","BTCUSD",1680536632374,0.001,28070.0,28068.0,0.09447849]
["bitfinex","BTCUSD",1680536632856,0.035509,28072.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536633098,0.0948469,28072.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536633317,0.035409,28071.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536634157,0.003,28070.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536634380,0.035409,28071.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536634602,0.038409,28071.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536634829,0.00977469,28070.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536635051,0.03523,28069.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536635980,0.03823,28069.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536636423,0.07476347,28069.0,28068.0,0.07147849]
["bitfinex","BTCUSD",1680536638748,0.30136028,28069.0,28064.0,0.07147849]
["bitfinex","BTCUSD",1680536638981,0.0847,28066.0,28064.0,0.07147849]
["bitfinex","BTCUSD",1680536639212,0.26063981,28065.0,28064.0,0.07147849]
["bitfinex","BTCUSD",1680536639450,0.118743,28065.0,28064.0,0.07147849]
["bitfinex","BTCUSD",1680536639679,0.118743,28065.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680536639914,0.0844,28063.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680536640146,0.0844,28063.0,28062.0,0.07147849]
["bitfinex","BTCUSD",1680536640395,0.119066,28063.0,28062.0,0.07147849]
["bitfinex","BTCUSD",1680536641102,0.128066,28063.0,28062.0,0.07247849]
["bitfinex","BTCUSD",1680536641297,0.16466517,28063.0,28062.0,0.06883057]
["bitfinex","BTCUSD",1680536641552,0.16454517,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680536642028,0.16454517,28063.0,28062.0,0.06883057]
["bitfinex","BTCUSD",1680536642481,0.16454517,28063.0,28062.0,0.06521913]
["bitfinex","BTCUSD",1680536643437,0.16454517,28063.0,28062.0,0.06164381]
["bitfinex","BTCUSD",1680536644566,0.16454517,28063.0,28062.0,0.05796267]
["bitfinex","BTCUSD",1680536645239,0.08014517,28063.0,28062.0,0.05796267]
["bitfinex","BTCUSD",1680536645437,0.08014517,28063.0,28062.0,0.05434599]
["bitfinex","BTCUSD",1680536646380,0.08014517,28063.0,28060.0,0.017818]
["bitfinex","BTCUSD",1680536646606,0.04547917,28063.0,28062.0,0.05081012]
["bitfinex","BTCUSD",1680536646839,0.08055017,28063.0,28062.0,0.05081012]
["bitfinex","BTCUSD",1680536647292,0.16525017,28063.0,28062.0,0.05081012]
["bitfinex","BTCUSD",1680536647529,0.16525017,28063.0,28062.0,0.04734261]
["bitfinex","BTCUSD",1680536648457,0.16525017,28063.0,28062.0,0.04394265]
["bitfinex","BTCUSD",1680536649399,0.16525017,28063.0,28062.0,0.04060906]
["bitfinex","BTCUSD",1680536649640,0.18713819,28063.0,28059.0,0.04060906]
["bitfinex","BTCUSD",1680536649903,0.034542,28062.0,28059.0,0.04060906]
["bitfinex","BTCUSD",1680536650134,0.0847,28060.0,28059.0,0.04060906]
["bitfinex","BTCUSD",1680536650361,0.0847,28060.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680536650362,0.118621,28060.0,28056.0,0.017821]
["bitfinex","BTCUSD",1680536650602,0.0847,28057.0,28054.0,0.04060906]
["bitfinex","BTCUSD",1680536650829,0.119551,28056.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536651048,0.084,28056.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536651735,0.035226,28055.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536651996,0.084,28056.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536652262,0.0460556,28055.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536652518,0.0119226,28055.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536652739,0.0119226,28055.0,28054.0,0.06343106]
["bitfinex","BTCUSD",1680536653401,0.0119226,28055.0,28054.0,0.05843106]
["bitfinex","BTCUSD",1680536653648,0.0119226,28055.0,28054.0,0.06343106]
["bitfinex","BTCUSD",1680536656013,0.0119226,28055.0,28054.0,0.04560906]
["bitfinex","BTCUSD",1680536656404,0.0119226,28055.0,28054.0,0.06343106]
["bitfinex","BTCUSD",1680536656910,0.0119226,28055.0,28054.0,0.04560906]
["bitfinex","BTCUSD",1680536657308,0.04531362,28055.0,28054.0,0.04560906]
["bitfinex","BTCUSD",1680536657945,0.04531362,28055.0,28054.0,0.06343106]
["bitfinex","BTCUSD",1680536658782,0.04531362,28055.0,28054.0,0.04560906]
["bitfinex","BTCUSD",1680536658993,0.07854262,28055.0,28054.0,0.04560906]
["bitfinex","BTCUSD",1680536659205,0.07854262,28055.0,28054.0,0.04060906]
["bitfinex","BTCUSD",1680536659437,0.08754262,28055.0,28054.0,0.04160906]
["bitfinex","BTCUSD",1680536660733,0.17224262,28055.0,28054.0,0.04160906]
["bitfinex","BTCUSD",1680536661172,0.17224262,28055.0,28054.0,0.001]
["bitfinex","BTCUSD",1680536665360,0.17224262,28055.0,28054.0,0.04160906]
["bitfinex","BTCUSD",1680536667116,0.08754262,28055.0,28054.0,0.04160906]
["bitfinex","BTCUSD",1680536670716,0.08754262,28055.0,28054.0,0.001]
["bitfinex","BTCUSD",1680536671477,0.08754262,28055.0,28053.0,0.04060906]
["bitfinex","BTCUSD",1680536671742,0.04517526,28054.0,28053.0,0.04060906]
["bitfinex","BTCUSD",1680536672344,0.15601083,28054.0,28053.0,0.04060906]
["bitfinex","BTCUSD",1680536672537,0.15601083,28054.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680536672764,0.033883,28053.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680536674043,0.041883,28053.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536674249,0.04819473,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536675556,0.04819473,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680536675772,0.02163373,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536677019,0.05822773,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536679436,0.08551771,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536681016,0.04892371,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536682812,0.03528998,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536683838,0.07040298,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536685031,0.03528998,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536685386,0.06871998,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536685758,0.03528998,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536685970,0.0781824,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536686193,0.1138184,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536686646,0.0781824,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536687079,0.1141764,28052.0,28051.0,0.0219]
["bitfinex","BTCUSD",1680536689435,3.37757218,28052.0,28051.0,0.01550792]
["bitfinex","BTCUSD",1680536689688,3.54869218,28052.0,28051.0,0.01550792]
["bitfinex","BTCUSD",1680536689906,3.82052905,28052.0,28051.0,0.01550792]
["bitfinex","BTCUSD",1680536690116,3.7619422,28052.0,28051.0,0.01550792]
["bitfinex","BTCUSD",1680536690339,3.63393306,28052.0,28051.0,0.01291212]
["bitfinex","BTCUSD",1680536690573,1.4749,28050.0,28049.0,0.0159]
["bitfinex","BTCUSD",1680536690810,2.41327002,28050.0,28049.0,0.0159]
["bitfinex","BTCUSD",1680536691044,4.17595781,28050.0,28049.0,0.0159]
["bitfinex","BTCUSD",1680536691529,4.20131098,28050.0,28049.0,0.01336468]
["bitfinex","BTCUSD",1680536691781,4.62831098,28050.0,28049.0,0.01336468]
["bitfinex","BTCUSD",1680536692473,3.40308726,28050.0,28049.0,0.01088896]
["bitfinex","BTCUSD",1680536692696,3.43008726,28050.0,28049.0,0.01088896]
["bitfinex","BTCUSD",1680536692937,3.31784638,28050.0,28049.0,0.01088896]
["bitfinex","BTCUSD",1680536693403,3.31784638,28050.0,28049.0,0.008448]
["bitfinex","BTCUSD",1680536693854,3.43008726,28050.0,28049.0,0.008448]
["bitfinex","BTCUSD",1680536694333,3.43008726,28050.0,28049.0,0.00604481]
["bitfinex","BTCUSD",1680536694774,3.34484638,28050.0,28049.0,0.00604481]
["bitfinex","BTCUSD",1680536695429,3.34484638,28050.0,28049.0,0.00366566]
["bitfinex","BTCUSD",1680536696313,3.34484638,28050.0,28049.0,0.0013103]
["bitfinex","BTCUSD",1680536697415,1.38429094,28049.0,28048.0,0.002674]
["bitfinex","BTCUSD",1680536697667,2.17271415,28049.0,28048.0,0.002674]
["bitfinex","BTCUSD",1680536697943,2.34383415,28049.0,28048.0,0.002674]
["bitfinex","BTCUSD",1680536698159,2.36171691,28049.0,28048.0,0.002674]
["bitfinex","BTCUSD",1680536698383,2.40962315,28049.0,28048.0,0.0003562]
["bitfinex","BTCUSD",1680536698607,2.39174039,28049.0,28048.0,0.0003562]
["bitfinex","BTCUSD",1680536699296,3.80331318,28049.0,28048.0,0.0003562]
["bitfinex","BTCUSD",1680536699538,3.80331318,28049.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680536699539,2.93429094,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680536699772,3.91571503,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680536699987,4.08689503,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680536700212,4.53689503,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680536700492,4.55967125,28046.0,28045.0,0.01862238]
["bitfinex","BTCUSD",1680536700734,4.6448455,28046.0,28045.0,0.01862238]
["bitfinex","BTCUSD",1680536700954,4.6718455,28046.0,28045.0,0.01862238]
["bitfinex","BTCUSD",1680536701197,5.95550693,28046.0,28045.0,0.01862238]
["bitfinex","BTCUSD",1680536701429,6.08326831,28046.0,28045.0,0.01642966]
["bitfinex","BTCUSD",1680536701653,5.66892179,28046.0,28045.0,0.01642966]
["bitfinex","BTCUSD",1680536701892,5.54116041,28046.0,28045.0,0.01642966]
["bitfinex","BTCUSD",1680536702132,5.66894741,28046.0,28045.0,0.01642966]
["bitfinex","BTCUSD",1680536702587,5.54116041,28046.0,28045.0,0.01428547]
["bitfinex","BTCUSD",1680536702802,5.66894717,28046.0,28045.0,0.01428547]
["bitfinex","BTCUSD",1680536703046,5.49811944,28046.0,28045.0,0.01428547]
["bitfinex","BTCUSD",1680536703506,5.49811944,28046.0,28045.0,0.01218035]
["bitfinex","BTCUSD",1680536703739,5.38075317,28046.0,28045.0,0.01218035]
["bitfinex","BTCUSD",1680536703969,5.68683667,28046.0,28045.0,0.01218035]
["bitfinex","BTCUSD",1680536704200,5.60101226,28046.0,28045.0,0.01218035]
["bitfinex","BTCUSD",1680536704434,5.60101226,28046.0,28045.0,0.01013396]
["bitfinex","BTCUSD",1680536704663,5.51589353,28046.0,28045.0,0.01013396]
["bitfinex","BTCUSD",1680536705642,5.49311731,28046.0,28045.0,0.01013396]
["bitfinex","BTCUSD",1680536706350,5.49302431,28046.0,28045.0,0.01013396]
["bitfinex","BTCUSD",1680536707259,0.38931733,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536707494,0.81007133,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536707705,0.81541933,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536708410,0.84241933,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536708857,1.29241933,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536709077,1.64694754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536709294,1.20544754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536709508,1.12074754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536710410,1.47074754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536711297,1.12074754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536711984,1.20514754,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536714093,0.38597133,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680536714328,0.04141733,28044.0,28043.0,0.06150906]
["bitfinex","BTCUSD",1680536714545,0.45,28048.0,28043.0,0.06168906]
["bitfinex","BTCUSD",1680536714780,0.035029,28047.0,28043.0,0.06168906]
["bitfinex","BTCUSD",1680536715680,0.335029,28047.0,28043.0,0.06168906]
["bitfinex","BTCUSD",1680536715916,0.035386,28046.0,28043.0,0.06168906]
["bitfinex","BTCUSD",1680536716373,0.035386,28046.0,28043.0,0.02208]
["bitfinex","BTCUSD",1680536717252,0.035386,28046.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680536717468,0.035386,28046.0,28044.0,0.04060906]
["bitfinex","BTCUSD",1680536717683,0.17813137,28046.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536717901,0.033329,28045.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536718606,0.033329,28045.0,28044.0,0.04278906]
["bitfinex","BTCUSD",1680536718841,0.033329,28045.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536719058,0.042329,28045.0,28044.0,0.04278906]
["bitfinex","BTCUSD",1680536720210,0.009,28045.0,28044.0,0.04278906]
["bitfinex","BTCUSD",1680536720431,0.036505,28045.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536720665,0.009,28045.0,28044.0,0.04178906]
["bitfinex","BTCUSD",1680536720888,0.035145,28045.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536721104,0.009,28045.0,28044.0,0.04178906]
["bitfinex","BTCUSD",1680536721328,0.3,28047.0,28044.0,0.04078906]
["bitfinex","BTCUSD",1680536721544,0.009,28045.0,28044.0,0.04178906]
["bitfinex","BTCUSD",1680536721770,0.043224,28045.0,28044.0,0.04178906]
["bitfinex","BTCUSD",1680536722628,0.009,28045.0,28044.0,0.04178906]
["bitfinex","BTCUSD",1680536722849,0.009,28045.0,28044.0,0.05961806]
["bitfinex","BTCUSD",1680536725944,0.036256,28049.0,28047.0,0.05861606]
["bitfinex","BTCUSD",1680536726159,0.3,28051.0,28047.0,0.05861606]
["bitfinex","BTCUSD",1680536726419,0.009,28049.0,28047.0,0.06061606]
["bitfinex","BTCUSD",1680536726868,0.009,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536727089,0.009,28049.0,28047.0,0.06061606]
["bitfinex","BTCUSD",1680536727310,0.009,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536727530,0.037418,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536727800,0.009,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536728022,0.05752641,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536728244,0.35752641,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536728469,0.036371,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536728702,0.309,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536728923,0.035094,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536729142,0.309,28049.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536729363,0.034482,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536729582,0.0388302,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536729778,0.0388302,28048.0,28047.0,0.04078906]
["bitfinex","BTCUSD",1680536730028,0.0133482,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536730470,0.009,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536732475,0.04445843,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536732721,0.07907643,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536733179,0.04445843,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536733415,0.07987043,28048.0,28047.0,0.04278906]
["bitfinex","BTCUSD",1680536796304,0.046585,28048.0,28044.0,0.217829]
["bitfinex","BTCUSD",1680536796529,0.046585,28048.0,28044.0,0.218009]
["bitfinex","BTCUSD",1680536796530,0.042938,28047.0,28044.0,0.218009]
["bitfinex","BTCUSD",1680536796827,0.043938,28047.0,28044.0,0.218009]
["bitfinex","BTCUSD",1680536797071,0.042938,28047.0,28044.0,0.218009]
["bitfinex","BTCUSD",1680536797297,0.040988,28047.0,28044.0,0.20018]
["bitfinex","BTCUSD",1680536797513,0.040988,28047.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536797754,0.041408,28046.0,28044.0,0.20018]
["bitfinex","BTCUSD",1680536797975,0.001,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536798192,0.001,28047.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536798418,0.044506,28047.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536798638,0.044506,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536798857,0.01398885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536799089,0.001,28046.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536799316,0.01398885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536799569,0.01498885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536799800,0.01498885,28047.0,28044.0,0.018008]
["bitfinex","BTCUSD",1680536800021,0.01498885,28047.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536800244,0.01398885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536800388,0.001,28046.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536800607,0.01398885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536800834,0.01498885,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536801024,0.001,28047.0,28044.0,0.218008]
["bitfinex","BTCUSD",1680536801622,0.7,28050.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536802054,0.001,28046.0,28044.0,0.217828]
["bitfinex","BTCUSD",1680536802289,0.00012,28049.0,28044.0,0.2177347]
["bitfinex","BTCUSD",1680536802429,0.001,28047.0,28044.0,0.2177347]
["bitfinex","BTCUSD",1680536802623,0.00018,28049.0,28044.0,0.25157207]
["bitfinex","BTCUSD",1680536802852,0.00018,28050.0,28048.0,0.2]
["bitfinex","BTCUSD",1680536803040,0.0279877,28051.0,28048.0,0.2]
["bitfinex","BTCUSD",1680536803245,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536805125,0.0288077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536805338,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536805557,0.0328077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536805996,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536806214,0.0288077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536806566,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536807410,0.0328077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536807818,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536808044,0.0288077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536808259,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536808611,0.0328077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536808798,0.0278077,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536809531,0.09460442,28053.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536809821,0.36716324,28053.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536810524,0.02546173,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536811398,0.11083539,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536811636,0.11101539,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536813638,0.08537366,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536813870,0.08555366,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536814096,0.08537366,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536817655,0.15322682,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536817656,0.11101539,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680536818338,0.11101539,28052.0,28050.0,0.016078]
["bitfinex","BTCUSD",1680536818621,0.11101539,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680536819726,0.02564173,28052.0,28051.0,0.13332561]
["bitfinex","BTCUSD",1680536819977,0.03646173,28052.0,28051.0,0.13332561]
["bitfinex","BTCUSD",1680536820480,0.03646173,28052.0,28051.0,0.30438561]
["bitfinex","BTCUSD",1680536820746,0.02546173,28052.0,28051.0,0.13332561]
["bitfinex","BTCUSD",1680536820999,0.02746173,28052.0,28051.0,0.30638561]
["bitfinex","BTCUSD",1680536821281,0.02546173,28052.0,28051.0,0.13332561]
["bitfinex","BTCUSD",1680536821515,0.02846173,28052.0,28051.0,0.30638561]
["bitfinex","BTCUSD",1680536821772,0.02546173,28052.0,28051.0,0.30438561]
["bitfinex","BTCUSD",1680536822485,0.00018,28054.0,28052.0,0.25]
["bitfinex","BTCUSD",1680536822703,0.00018,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536823385,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536823614,0.02516039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536823835,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536824059,0.02516039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536824286,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536824519,0.02416039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536825414,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536825632,0.02316039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536825854,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536826090,0.02416039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536826622,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536826844,0.02516039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536827061,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536827276,0.02416039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536828403,0.02316039,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680536828626,0.02316039,28054.0,28051.0,0.17106]
["bitfinex","BTCUSD",1680536828853,0.02416039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536829330,0.02316039,28054.0,28053.0,0.019823]
["bitfinex","BTCUSD",1680536829559,0.02498039,28054.0,28053.0,0.01911565]
["bitfinex","BTCUSD",1680536829793,0.02298039,28054.0,28053.0,0.01711565]
["bitfinex","BTCUSD",1680536830013,0.02398039,28054.0,28053.0,0.03550965]
["bitfinex","BTCUSD",1680536830240,0.02298039,28054.0,28053.0,0.01711565]
["bitfinex","BTCUSD",1680536830466,0.02298039,28054.0,28053.0,0.03346465]
["bitfinex","BTCUSD",1680536830902,0.02298039,28054.0,28053.0,0.20446465]
["bitfinex","BTCUSD",1680536831348,0.02498039,28054.0,28053.0,0.20646465]
["bitfinex","BTCUSD",1680536831582,0.02498039,28054.0,28053.0,0.20446465]
["bitfinex","BTCUSD",1680536831583,0.02298039,28054.0,28053.0,0.20446465]
["bitfinex","BTCUSD",1680536831805,0.02398039,28054.0,28053.0,0.29126465]
["bitfinex","BTCUSD",1680536832026,0.02298039,28054.0,28053.0,0.28944465]
["bitfinex","BTCUSD",1680536832244,0.02498039,28054.0,28053.0,0.29144465]
["bitfinex","BTCUSD",1680536832437,0.02298039,28054.0,28053.0,0.28944465]
["bitfinex","BTCUSD",1680536832706,0.02598039,28054.0,28053.0,0.29144465]
["bitfinex","BTCUSD",1680536832932,0.02298039,28054.0,28053.0,0.28944465]
["bitfinex","BTCUSD",1680536833160,0.02298039,28054.0,28053.0,0.29144465]
["bitfinex","BTCUSD",1680536833383,0.02598039,28054.0,28053.0,0.74144465]
["bitfinex","BTCUSD",1680536834338,0.02598039,28054.0,28053.0,0.73944465]
["bitfinex","BTCUSD",1680536834339,0.02298039,28054.0,28053.0,0.73944465]
["bitfinex","BTCUSD",1680536834568,0.02398039,28054.0,28053.0,1.14134465]
["bitfinex","BTCUSD",1680536835018,0.02398039,28054.0,28053.0,1.95475521]
["bitfinex","BTCUSD",1680536835237,0.02298039,28054.0,28053.0,1.92775521]
["bitfinex","BTCUSD",1680536835490,2.0,28055.0,28054.0,0.54400161]
["bitfinex","BTCUSD",1680536835685,2.0,28055.0,28054.0,1.06849217]
["bitfinex","BTCUSD",1680536835932,2.0,28055.0,28054.0,1.23949217]
["bitfinex","BTCUSD",1680536836394,2.0,28055.0,28054.0,1.26649217]
["bitfinex","BTCUSD",1680536836395,2.001,28055.0,28054.0,1.26649217]
["bitfinex","BTCUSD",1680536836629,2.001,28055.0,28054.0,0.41643661]
["bitfinex","BTCUSD",1680536836855,2.001,28055.0,28054.0,0.23281]
["bitfinex","BTCUSD",1680536837760,2.0,28055.0,28054.0,0.20581]
["bitfinex","BTCUSD",1680536838003,2.001,28055.0,28054.0,0.23281]
["bitfinex","BTCUSD",1680536838705,2.0,28055.0,28054.0,0.20581]
["bitfinex","BTCUSD",1680536838927,2.001,28055.0,28054.0,0.23081]
["bitfinex","BTCUSD",1680536839164,2.0,28055.0,28054.0,0.20581]
["bitfinex","BTCUSD",1680536839604,2.001,28055.0,28054.0,0.22381]
["bitfinex","BTCUSD",1680536840487,2.001,28055.0,28054.0,0.207002]
["bitfinex","BTCUSD",1680536841600,2.001,28055.0,28054.0,0.223107]
["bitfinex","BTCUSD",1680536841917,2.001,28055.0,28054.0,0.207002]
["bitfinex","BTCUSD",1680536842891,2.001,28055.0,28054.0,0.223229]
["bitfinex","BTCUSD",1680536843899,2.001,28055.0,28054.0,0.29452]
["bitfinex","BTCUSD",1680536844135,2.001,28055.0,28054.0,0.57157361]
["bitfinex","BTCUSD",1680536844994,2.001,28055.0,28054.0,0.472747]
["bitfinex","BTCUSD",1680536845208,2.0,28055.0,28054.0,0.55357361]
["bitfinex","BTCUSD",1680536845425,2.001,28055.0,28054.0,0.57157361]
["bitfinex","BTCUSD",1680536846729,2.0,28055.0,28054.0,0.55357361]
["bitfinex","BTCUSD",1680536846960,2.0,28055.0,28054.0,0.73179361]
["bitfinex","BTCUSD",1680536847182,2.0,28055.0,28054.0,0.74979361]
["bitfinex","BTCUSD",1680536847396,2.0,28055.0,28054.0,0.83459361]
["bitfinex","BTCUSD",1680536847397,2.001,28055.0,28054.0,0.83459361]
["bitfinex","BTCUSD",1680536848036,2.0,28055.0,28054.0,0.81659361]
["bitfinex","BTCUSD",1680536848279,2.0,28055.0,28054.0,1.19149361]
["bitfinex","BTCUSD",1680536848499,2.001,28055.0,28054.0,1.57320417]
["bitfinex","BTCUSD",1680536848968,2.0,28055.0,28054.0,1.54620417]
["bitfinex","BTCUSD",1680536849624,2.001,28055.0,28054.0,1.57320417]
["bitfinex","BTCUSD",1680536849834,2.0,28055.0,28054.0,1.54620417]
["bitfinex","BTCUSD",1680536850047,2.001,28055.0,28054.0,1.57320417]
["bitfinex","BTCUSD",1680536850270,2.0,28055.0,28054.0,1.54620417]
["bitfinex","BTCUSD",1680536850688,2.001,28055.0,28054.0,1.57320417]
["bitfinex","BTCUSD",1680536850893,2.001,28055.0,28054.0,1.57318417]
["bitfinex","BTCUSD",1680536852490,2.00118,28055.0,28054.0,1.57247998]
["bitfinex","BTCUSD",1680536852713,2.00118,28055.0,28054.0,1.57300417]
["bitfinex","BTCUSD",1680536852942,2.00018,28055.0,28054.0,1.54600417]
["bitfinex","BTCUSD",1680536853165,2.00118,28055.0,28054.0,1.60855417]
["bitfinex","BTCUSD",1680536853620,2.00118,28055.0,28054.0,1.70175417]
["bitfinex","BTCUSD",1680536855401,2.00118,28055.0,28054.0,1.43885417]
["bitfinex","BTCUSD",1680536855615,2.00118,28055.0,28054.0,1.43041417]
["bitfinex","BTCUSD",1680536855837,2.00118,28055.0,28054.0,1.43035417]
["bitfinex","BTCUSD",1680536857218,2.00118,28055.0,28054.0,0.70080361]
["bitfinex","BTCUSD",1680536857465,2.00118,28055.0,28054.0,0.61600361]
["bitfinex","BTCUSD",1680536857679,2.00118,28055.0,28054.0,1.34561417]
["bitfinex","BTCUSD",1680536857892,2.00118,28055.0,28054.0,1.64561417]
["bitfinex","BTCUSD",1680536858573,2.001,28055.0,28054.0,1.64573417]
["bitfinex","BTCUSD",1680536858789,2.001,28055.0,28054.0,1.64579417]
["bitfinex","BTCUSD",1680536859242,2.001,28055.0,28054.0,1.64573417]
["bitfinex","BTCUSD",1680536859452,2.001,28055.0,28054.0,2.23059417]
["bitfinex","BTCUSD",1680536859674,2.001,28055.0,28054.0,2.23903417]
["bitfinex","BTCUSD",1680536860105,2.001,28055.0,28054.0,2.68903417]
["bitfinex","BTCUSD",1680536861904,2.001,28055.0,28054.0,2.77373417]
["bitfinex","BTCUSD",1680536864659,2.001,28055.0,28054.0,1.73893417]
["bitfinex","BTCUSD",1680536864842,2.001,28055.0,28054.0,1.76365417]
["bitfinex","BTCUSD",1680536865115,2.001,28055.0,28054.0,1.76371417]
["bitfinex","BTCUSD",1680536865570,2.001,28055.0,28054.0,1.34579417]
["bitfinex","BTCUSD",1680536865801,2.001,28055.0,28054.0,0.99108361]
["bitfinex","BTCUSD",1680536867149,2.001,28055.0,28054.0,1.29108361]
["bitfinex","BTCUSD",1680536869053,2.001,28055.0,28054.0,1.46929361]
["bitfinex","BTCUSD",1680536869275,2.001,28055.0,28054.0,1.83250417]
["bitfinex","BTCUSD",1680536869497,2.001,28055.0,28054.0,1.83244417]
["bitfinex","BTCUSD",1680536871718,2.001,28055.0,28054.0,1.91724417]
["bitfinex","BTCUSD",1680536872418,2.00118,28055.0,28054.0,1.91724417]
["bitfinex","BTCUSD",1680536872628,2.001,28055.0,28054.0,1.91724417]
["bitfinex","BTCUSD",1680536874467,2.001,28055.0,28054.0,2.00197772]
["bitfinex","BTCUSD",1680536874704,2.001,28055.0,28054.0,2.08657772]
["bitfinex","BTCUSD",1680536875369,2.001,28055.0,28054.0,2.20773121]
["bitfinex","BTCUSD",1680536876166,2.00118,28055.0,28054.0,2.20773121]
["bitfinex","BTCUSD",1680536876384,2.00109947,28055.0,28054.0,2.20773121]
["bitfinex","BTCUSD",1680536877504,2.00009947,28055.0,28054.0,2.30783153]
["bitfinex","BTCUSD",1680536877717,2.00009947,28055.0,28054.0,2.20873121]
["bitfinex","BTCUSD",1680536877960,2.00009947,28055.0,28054.0,2.29279324]
["bitfinex","BTCUSD",1680536878185,2.00009947,28055.0,28054.0,2.50473032]
["bitfinex","BTCUSD",1680536878409,2.00009947,28055.0,28054.0,2.33593474]
["bitfinex","BTCUSD",1680536878827,2.00009947,28055.0,28054.0,2.30793474]
["bitfinex","BTCUSD",1680536879069,2.00009947,28055.0,28054.0,2.33593474]
["bitfinex","BTCUSD",1680536879307,2.00009947,28055.0,28054.0,2.30793474]
["bitfinex","BTCUSD",1680536879545,2.00009947,28055.0,28054.0,2.33593474]
["bitfinex","BTCUSD",1680536880023,2.00009947,28055.0,28054.0,2.5062309]
["bitfinex","BTCUSD",1680536880287,2.00009947,28055.0,28054.0,2.25113474]
["bitfinex","BTCUSD",1680536881098,2.00009947,28055.0,28054.0,2.42146459]
["bitfinex","BTCUSD",1680536881832,2.00009947,28055.0,28054.0,2.20952751]
["bitfinex","BTCUSD",1680536882457,2.00009947,28055.0,28054.0,2.42146459]
["bitfinex","BTCUSD",1680536882670,2.00009947,28055.0,28054.0,2.39346459]
["bitfinex","BTCUSD",1680536882892,2.00009947,28055.0,28054.0,2.42146459]
["bitfinex","BTCUSD",1680536883365,2.00009947,28055.0,28054.0,2.33686459]
["bitfinex","BTCUSD",1680536883579,2.00009947,28055.0,28054.0,2.16653474]
["bitfinex","BTCUSD",1680536885242,2.00009947,28055.0,28054.0,2.16652474]
["bitfinex","BTCUSD",1680536886663,2.00009947,28055.0,28054.0,1.95458766]
["bitfinex","BTCUSD",1680536887356,2.00009947,28055.0,28054.0,2.1676084]
["bitfinex","BTCUSD",1680536887540,2.00009947,28055.0,28054.0,1.95458766]
["bitfinex","BTCUSD",1680536888207,2.00009947,28055.0,28054.0,1.2164771]
["bitfinex","BTCUSD",1680536888459,2.00009947,28055.0,28054.0,1.76788766]
["bitfinex","BTCUSD",1680536888671,2.00009947,28055.0,28054.0,1.98111646]
["bitfinex","BTCUSD",1680536889303,2.00009947,28055.0,28054.0,1.95305646]
["bitfinex","BTCUSD",1680536889523,2.00009947,28055.0,28054.0,1.98105646]
["bitfinex","BTCUSD",1680536890592,2.00009947,28055.0,28054.0,1.76788766]
["bitfinex","BTCUSD",1680536891185,2.00009947,28055.0,28054.0,1.98112783]
["bitfinex","BTCUSD",1680536892185,2.00009947,28055.0,28054.0,1.95312783]
["bitfinex","BTCUSD",1680536892407,2.00009947,28055.0,28054.0,1.98112783]
["bitfinex","BTCUSD",1680536892619,2.00009947,28055.0,28054.0,1.95312783]
["bitfinex","BTCUSD",1680536892827,2.00009947,28055.0,28054.0,1.98112783]
["bitfinex","BTCUSD",1680536893554,2.00009947,28055.0,28054.0,1.98118783]
["bitfinex","BTCUSD",1680536893690,2.00009947,28055.0,28054.0,1.98112783]
["bitfinex","BTCUSD",1680536894298,2.00009947,28055.0,28054.0,1.98118783]
["bitfinex","BTCUSD",1680536894518,2.00009947,28055.0,28054.0,1.77638766]
["bitfinex","BTCUSD",1680536896287,2.00009947,28055.0,28054.0,1.76788766]
["bitfinex","BTCUSD",1680536896520,2.00009947,28055.0,28054.0,1.76794766]
["bitfinex","BTCUSD",1680536897640,2.00009947,28055.0,28054.0,1.98124377]
["bitfinex","BTCUSD",1680536899470,1.99980936,28055.0,28054.0,1.98124377]
["bitfinex","BTCUSD",1680536900779,1.99980936,28055.0,28054.0,1.95324377]
["bitfinex","BTCUSD",1680536900997,1.99980936,28055.0,28054.0,1.98124377]
["bitfinex","BTCUSD",1680536901461,1.99980936,28055.0,28054.0,1.98113553]
["bitfinex","BTCUSD",1680536903070,1.99980936,28055.0,28054.0,1.76794766]
["bitfinex","BTCUSD",1680536903292,1.99980936,28055.0,28054.0,1.94615766]
["bitfinex","BTCUSD",1680536903524,1.99980936,28055.0,28054.0,1.94609766]
["bitfinex","BTCUSD",1680536903975,1.99980936,28055.0,28054.0,2.32019766]
["bitfinex","BTCUSD",1680536906347,1.99980936,28055.0,28054.0,2.32018766]
["bitfinex","BTCUSD",1680536909087,1.99980936,28055.0,28054.0,2.39638766]
["bitfinex","BTCUSD",1680536910196,1.99980936,28055.0,28054.0,2.21818766]
["bitfinex","BTCUSD",1680536912013,1.99980936,28055.0,28054.0,2.14198766]
["bitfinex","BTCUSD",1680536916945,1.99998936,28055.0,28054.0,2.14198766]
["bitfinex","BTCUSD",1680536917393,1.99980936,28055.0,28054.0,2.14198766]
["bitfinex","BTCUSD",1680536918305,1.99998936,28055.0,28054.0,2.14180766]
["bitfinex","BTCUSD",1680536919176,1.99998936,28055.0,28054.0,2.03053215]
["bitfinex","BTCUSD",1680536919476,1.99998936,28055.0,28054.0,2.03059215]
["bitfinex","BTCUSD",1680536919698,1.99998936,28055.0,28054.0,1.77626766]
["bitfinex","BTCUSD",1680536919924,1.99998936,28055.0,28054.0,2.03059215]
["bitfinex","BTCUSD",1680536922252,1.99998936,28055.0,28054.0,2.03781215]
["bitfinex","BTCUSD",1680536922442,1.99998936,28055.0,28054.0,2.20881215]
["bitfinex","BTCUSD",1680536925052,1.99998936,28055.0,28054.0,2.57435215]
["bitfinex","BTCUSD",1680536925715,1.99998936,28055.0,28054.0,2.57432215]
["bitfinex","BTCUSD",1680536927695,1.99998936,28055.0,28054.0,2.47549554]
["bitfinex","BTCUSD",1680536927916,1.99998936,28055.0,28054.0,2.55169554]
["bitfinex","BTCUSD",1680536928150,1.99480936,28055.0,28054.0,2.29755105]
["bitfinex","BTCUSD",1680536928371,1.99480936,28055.0,28054.0,2.5534989]
["bitfinex","BTCUSD",1680536928824,1.99480936,28055.0,28054.0,2.26955105]
["bitfinex","BTCUSD",1680536929045,1.99480936,28055.0,28054.0,2.52550082]
["bitfinex","BTCUSD",1680536929270,1.99480936,28055.0,28054.0,2.26955105]
["bitfinex","BTCUSD",1680536929960,1.99480936,28055.0,28054.0,2.29755105]
["bitfinex","BTCUSD",1680536931952,1.87023936,28055.0,28054.0,2.29755105]
["bitfinex","BTCUSD",1680536932189,1.87023936,28055.0,28054.0,2.29754105]
["bitfinex","BTCUSD",1680536932877,1.87023936,28055.0,28054.0,2.39636766]
["bitfinex","BTCUSD",1680536933097,1.87023936,28055.0,28054.0,2.74629799]
["bitfinex","BTCUSD",1680536933332,1.87023936,28055.0,28054.0,3.29979799]
["bitfinex","BTCUSD",1680536933565,1.87023936,28055.0,28054.0,3.74892852]
["bitfinex","BTCUSD",1680536933798,1.87023936,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536934030,1.87023936,28055.0,28054.0,3.74892852]
["bitfinex","BTCUSD",1680536934258,1.87023936,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536934486,1.87023936,28055.0,28054.0,3.74892852]
["bitfinex","BTCUSD",1680536934731,1.87023936,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536934957,0.96808136,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536935188,0.59234536,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536935380,0.22065236,28055.0,28054.0,3.77692852]
["bitfinex","BTCUSD",1680536935646,0.00018,28056.0,28055.0,0.86051]
["bitfinex","BTCUSD",1680536935880,0.0024946,28061.0,28058.0,0.03561]
["bitfinex","BTCUSD",1680536936106,0.0026746,28061.0,28060.0,1.20909978]
["bitfinex","BTCUSD",1680536936330,0.0026746,28061.0,28060.0,1.89729334]
["bitfinex","BTCUSD",1680536936559,0.0026746,28061.0,28060.0,2.40243655]
["bitfinex","BTCUSD",1680536936788,0.0026746,28061.0,28060.0,2.19781626]
["bitfinex","BTCUSD",1680536937018,0.0026746,28061.0,28060.0,2.41086598]
["bitfinex","BTCUSD",1680536937247,0.0026746,28061.0,28060.0,2.31669677]
["bitfinex","BTCUSD",1680536937707,0.0026746,28061.0,28060.0,2.34469677]
["bitfinex","BTCUSD",1680536938943,0.0026746,28061.0,28060.0,2.31669677]
["bitfinex","BTCUSD",1680536939407,0.0026746,28061.0,28060.0,2.34469677]
["bitfinex","BTCUSD",1680536939632,0.0024946,28061.0,28060.0,2.34469677]
["bitfinex","BTCUSD",1680536940306,0.0024946,28061.0,28060.0,2.31669677]
["bitfinex","BTCUSD",1680536940522,0.0024946,28061.0,28060.0,2.34469677]
["bitfinex","BTCUSD",1680536942955,0.0024946,28061.0,28060.0,2.44352338]
["bitfinex","BTCUSD",1680536943881,0.10366799,28061.0,28060.0,1.63184677]
["bitfinex","BTCUSD",1680536944104,0.10384799,28061.0,28060.0,1.76719583]
["bitfinex","BTCUSD",1680536944550,0.10384799,28061.0,28060.0,1.60350056]
["bitfinex","BTCUSD",1680536945024,0.10384799,28061.0,28060.0,1.68861486]
["bitfinex","BTCUSD",1680536945252,0.10384799,28061.0,28060.0,1.66061486]
["bitfinex","BTCUSD",1680536945476,0.10384799,28061.0,28060.0,1.53293786]
["bitfinex","BTCUSD",1680536945694,0.10384799,28061.0,28060.0,1.68861627]
["bitfinex","BTCUSD",1680536945924,0.10384799,28061.0,28060.0,1.63150056]
["bitfinex","BTCUSD",1680536946162,0.10384799,28061.0,28060.0,1.79469552]
["bitfinex","BTCUSD",1680536947961,0.10384799,28061.0,28060.0,1.92233683]
["bitfinex","BTCUSD",1680536948426,0.10384799,28061.0,28060.0,1.80166507]
["bitfinex","BTCUSD",1680536948889,0.10384799,28061.0,28060.0,1.71687328]
["bitfinex","BTCUSD",1680536949109,0.10384799,28061.0,28060.0,1.83755324]
["bitfinex","BTCUSD",1680536949332,0.10384799,28061.0,28060.0,1.84605324]
["bitfinex","BTCUSD",1680536949556,0.10384799,28061.0,28060.0,2.29605324]
["bitfinex","BTCUSD",1680536950694,0.10384799,28061.0,28060.0,2.37225324]
["bitfinex","BTCUSD",1680536951165,0.10384799,28061.0,28060.0,2.35443524]
["bitfinex","BTCUSD",1680536951407,0.10384799,28061.0,28060.0,2.37225324]
["bitfinex","BTCUSD",1680536952298,0.10384799,28061.0,28060.0,2.37222324]
["bitfinex","BTCUSD",1680536956585,0.10384799,28061.0,28060.0,2.54230808]
["bitfinex","BTCUSD",1680536956808,0.10384799,28061.0,28060.0,2.37222324]
["bitfinex","BTCUSD",1680536957489,0.10384799,28061.0,28060.0,2.8612986]
["bitfinex","BTCUSD",1680536957755,0.02299,28062.0,28061.0,0.86051]
["bitfinex","BTCUSD",1680536957984,0.02299,28062.0,28061.0,1.76864817]
["bitfinex","BTCUSD",1680536958213,0.02299,28062.0,28061.0,2.06020813]
["bitfinex","BTCUSD",1680536958890,0.02299,28062.0,28061.0,2.06026813]
["bitfinex","BTCUSD",1680536959132,0.02299,28062.0,28061.0,2.06020813]
["bitfinex","BTCUSD",1680536959561,0.02299,28062.0,28061.0,2.08820813]
["bitfinex","BTCUSD",1680536959784,0.02299,28062.0,28061.0,2.06020813]
["bitfinex","BTCUSD",1680536959999,0.02299,28062.0,28061.0,2.08820813]
["bitfinex","BTCUSD",1680536961980,0.02299,28062.0,28061.0,2.26633813]
["bitfinex","BTCUSD",1680536965054,0.02299,28062.0,28061.0,2.16751152]
["bitfinex","BTCUSD",1680536966332,0.02299,28062.0,28061.0,2.37982788]
["bitfinex","BTCUSD",1680536968070,0.02299,28062.0,28061.0,1.36705788]
["bitfinex","BTCUSD",1680536968300,0.02299,28062.0,28061.0,1.32463303]
["bitfinex","BTCUSD",1680536968526,0.02299,28062.0,28061.0,1.45206162]
["bitfinex","BTCUSD",1680536968748,0.02299,28062.0,28061.0,1.25417557]
["bitfinex","BTCUSD",1680536968962,0.02299,28062.0,28061.0,1.36695306]
["bitfinex","BTCUSD",1680536969448,0.02299,28062.0,28061.0,1.33895306]
["bitfinex","BTCUSD",1680536969660,0.02299,28062.0,28061.0,1.25399557]
["bitfinex","BTCUSD",1680536969873,0.02299,28062.0,28061.0,1.28199557]
["bitfinex","BTCUSD",1680536970088,0.02299,28062.0,28061.0,1.55399557]
["bitfinex","BTCUSD",1680536970564,0.02299,28062.0,28061.0,1.55417557]
["bitfinex","BTCUSD",1680536970788,0.02299,28062.0,28061.0,1.55399557]
["bitfinex","BTCUSD",1680536971112,0.02299,28062.0,28061.0,1.58199557]
["bitfinex","BTCUSD",1680536971333,0.02299,28062.0,28061.0,1.55399557]
["bitfinex","BTCUSD",1680536971535,0.02299,28062.0,28061.0,1.58199557]
["bitfinex","BTCUSD",1680536972153,0.02299,28062.0,28061.0,1.76017557]
["bitfinex","BTCUSD",1680536972364,0.02299,28062.0,28061.0,1.93006708]
["bitfinex","BTCUSD",1680536972998,0.02299,28062.0,28061.0,1.80263303]
["bitfinex","BTCUSD",1680536975232,0.02299,28062.0,28061.0,1.62445303]
["bitfinex","BTCUSD",1680536975444,0.02299,28062.0,28061.0,1.63273152]
["bitfinex","BTCUSD",1680536976777,0.02299,28062.0,28061.0,1.64123152]
["bitfinex","BTCUSD",1680536977304,0.12416339,28062.0,28061.0,1.64123152]
["bitfinex","BTCUSD",1680536977514,0.02299,28062.0,28061.0,1.64123152]
["bitfinex","BTCUSD",1680536977733,0.02299,28062.0,28061.0,2.34683119]
["bitfinex","BTCUSD",1680536978178,0.02299,28062.0,28061.0,2.34689119]
["bitfinex","BTCUSD",1680536978401,0.02299,28062.0,28061.0,2.34683119]
["bitfinex","BTCUSD",1680536979287,0.02299,28062.0,28061.0,2.34679119]
["bitfinex","BTCUSD",1680536980580,0.12416339,28062.0,28061.0,2.34679119]
["bitfinex","BTCUSD",1680536980827,0.02299,28062.0,28061.0,2.34697119]
["bitfinex","BTCUSD",1680536981034,0.02299,28062.0,28061.0,2.34679119]
["bitfinex","BTCUSD",1680536981624,0.02299,28062.0,28061.0,2.09113152]
["bitfinex","BTCUSD",1680536981871,0.12407837,28062.0,28061.0,2.42196305]
["bitfinex","BTCUSD",1680536982521,0.02290498,28062.0,28061.0,2.42196305]
["bitfinex","BTCUSD",1680536982729,0.02290498,28062.0,28061.0,2.16663152]
["bitfinex","BTCUSD",1680536982939,0.02290498,28062.0,28061.0,2.16681152]
["bitfinex","BTCUSD",1680536983628,0.02290498,28062.0,28061.0,2.13881152]
["bitfinex","BTCUSD",1680536983826,0.02290498,28062.0,28061.0,2.16681152]
["bitfinex","BTCUSD",1680536984295,0.02290498,28062.0,28061.0,2.13881152]
["bitfinex","BTCUSD",1680536984514,0.02290498,28062.0,28061.0,2.16681152]
["bitfinex","BTCUSD",1680536984754,0.02290498,28062.0,28061.0,2.13881152]
["bitfinex","BTCUSD",1680536984972,0.02290498,28062.0,28061.0,2.16681152]
["bitfinex","BTCUSD",1680536985184,0.02290498,28062.0,28061.0,2.13881152]
["bitfinex","BTCUSD",1680536986229,0.02290498,28062.0,28061.0,2.16681152]
["bitfinex","BTCUSD",1680536997659,0.02290498,28062.0,28061.0,2.09134152]
["bitfinex","BTCUSD",1680536997875,0.02290498,28062.0,28061.0,1.64134152]
["bitfinex","BTCUSD",1680536998990,0.02290498,28062.0,28061.0,1.46318152]
["bitfinex","BTCUSD",1680536999155,0.02290498,28062.0,28061.0,1.64134152]
["bitfinex","BTCUSD",1680536999407,0.02290498,28062.0,28061.0,1.15468152]
["bitfinex","BTCUSD",1680536999606,0.02290498,28062.0,28061.0,1.15474152]
["bitfinex","BTCUSD",1680537000175,0.02290498,28062.0,28061.0,1.12674152]
["bitfinex","BTCUSD",1680537000382,0.02290498,28062.0,28061.0,1.12656152]
["bitfinex","BTCUSD",1680537000585,0.02290498,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537001188,0.02290498,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537001595,0.02290498,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537001807,0.02290498,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537002007,0.02290498,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537002445,0.02290498,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537002841,0.02290498,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537003255,0.02290498,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537003994,0.02290498,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537004267,0.02290498,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537004775,0.02282792,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537005033,0.02282792,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537005280,0.02282792,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537005540,0.02282792,28062.0,28061.0,1.42656152]
["bitfinex","BTCUSD",1680537005793,0.02282792,28062.0,28061.0,1.45456152]
["bitfinex","BTCUSD",1680537006028,0.02282792,28062.0,28061.0,0.42495096]
["bitfinex","BTCUSD",1680537006233,0.02282792,28062.0,28061.0,0.39695096]
["bitfinex","BTCUSD",1680537007196,0.02282792,28062.0,28061.0,0.42495096]
["bitfinex","BTCUSD",1680537007403,0.02282792,28062.0,28061.0,0.39695096]
["bitfinex","BTCUSD",1680537007668,0.02282792,28062.0,28061.0,0.42495096]
["bitfinex","BTCUSD",1680537009501,0.02282792,28062.0,28061.0,1.15456152]
["bitfinex","BTCUSD",1680537010849,0.05676255,28062.0,28061.0,1.15456152]
["bitfinex","BTCUSD",1680537012456,0.05676255,28062.0,28061.0,1.90456152]
["bitfinex","BTCUSD",1680537014316,0.05676255,28062.0,28061.0,2.168497]
["bitfinex","BTCUSD",1680537015516,0.05676255,28062.0,28061.0,2.168677]
["bitfinex","BTCUSD",1680537015958,0.05676255,28062.0,28061.0,2.346827]
["bitfinex","BTCUSD",1680537017126,0.05676255,28062.0,28061.0,1.868827]
["bitfinex","BTCUSD",1680537017367,0.05676255,28062.0,28061.0,1.896827]
["bitfinex","BTCUSD",1680537017588,0.13296255,28062.0,28061.0,1.39113152]
["bitfinex","BTCUSD",1680537017791,0.13296255,28062.0,28061.0,1.41913152]
["bitfinex","BTCUSD",1680537018275,0.13296255,28062.0,28061.0,1.04405152]
["bitfinex","BTCUSD",1680537018502,0.13296255,28062.0,28061.0,0.68934096]
["bitfinex","BTCUSD",1680537018699,0.13296255,28062.0,28061.0,0.66134096]
["bitfinex","BTCUSD",1680537018959,0.13296255,28062.0,28061.0,0.68934096]
["bitfinex","BTCUSD",1680537019391,0.13296255,28062.0,28061.0,0.68952096]
["bitfinex","BTCUSD",1680537020504,0.13194863,28062.0,28061.0,0.68934096]
["bitfinex","BTCUSD",1680537020730,0.09902792,28062.0,28061.0,0.68934096]
["bitfinex","BTCUSD",1680537021397,0.09902792,28062.0,28061.0,0.38934096]
["bitfinex","BTCUSD",1680537025938,1.81151258,28065.0,28062.0,0.3749]
["bitfinex","BTCUSD",1680537026182,1.73513258,28065.0,28064.0,0.48611]
["bitfinex","BTCUSD",1680537026425,1.73513258,28065.0,28064.0,1.75433452]
["bitfinex","BTCUSD",1680537026654,1.73513258,28065.0,28064.0,2.00973112]
["bitfinex","BTCUSD",1680537026882,1.73513258,28065.0,28064.0,2.18061112]
["bitfinex","BTCUSD",1680537027347,1.73513258,28065.0,28064.0,2.10501112]
["bitfinex","BTCUSD",1680537028519,1.73513258,28065.0,28064.0,2.13301112]
["bitfinex","BTCUSD",1680537029894,1.73513258,28065.0,28064.0,2.31114112]
["bitfinex","BTCUSD",1680537031074,1.73513258,28065.0,28064.0,2.96797485]
["bitfinex","BTCUSD",1680537031075,1.21918296,28065.0,28064.0,2.96797485]
["bitfinex","BTCUSD",1680537031303,1.18882223,28065.0,28064.0,3.67009993]
["bitfinex","BTCUSD",1680537031753,1.18882223,28065.0,28064.0,3.64209993]
["bitfinex","BTCUSD",1680537031970,1.18882223,28065.0,28064.0,3.2921696]
["bitfinex","BTCUSD",1680537032215,1.18882223,28065.0,28064.0,3.2641696]
["bitfinex","BTCUSD",1680537032417,1.18882223,28065.0,28064.0,3.2921696]
["bitfinex","BTCUSD",1680537033084,1.18882223,28065.0,28064.0,3.67009993]
["bitfinex","BTCUSD",1680537033314,1.17477623,28065.0,28064.0,3.2921696]
["bitfinex","BTCUSD",1680537033545,1.17477623,28065.0,28064.0,3.1234696]
["bitfinex","BTCUSD",1680537036184,1.17477623,28065.0,28064.0,2.9453396]
["bitfinex","BTCUSD",1680537036451,1.17477623,28065.0,28064.0,3.1234596]
["bitfinex","BTCUSD",1680537036710,1.17477623,28065.0,28064.0,2.92837931]
["bitfinex","BTCUSD",1680537036981,1.17477623,28065.0,28064.0,2.22625423]
["bitfinex","BTCUSD",1680537037310,1.17477623,28065.0,28064.0,1.79321452]
["bitfinex","BTCUSD",1680537038257,1.17495623,28065.0,28064.0,1.79303452]
["bitfinex","BTCUSD",1680537038522,1.17495623,28065.0,28064.0,2.24303452]
["bitfinex","BTCUSD",1680537038990,1.17495623,28065.0,28064.0,2.95418991]
["bitfinex","BTCUSD",1680537039426,1.17495623,28065.0,28064.0,2.20418991]
["bitfinex","BTCUSD",1680537039672,1.17495623,28065.0,28064.0,1.50206483]
["bitfinex","BTCUSD",1680537039888,1.17495623,28065.0,28064.0,1.71451775]
["bitfinex","BTCUSD",1680537040120,1.17495623,28065.0,28064.0,1.54363775]
["bitfinex","BTCUSD",1680537040751,1.17495623,28065.0,28064.0,1.84363775]
["bitfinex","BTCUSD",1680537042212,1.17495623,28065.0,28064.0,2.01451775]
["bitfinex","BTCUSD",1680537043082,1.16977623,28065.0,28064.0,2.01469775]
["bitfinex","BTCUSD",1680537043296,1.16977623,28065.0,28064.0,1.80224483]
["bitfinex","BTCUSD",1680537043970,1.16977623,28065.0,28064.0,2.01470654]
["bitfinex","BTCUSD",1680537045080,1.16977623,28065.0,28064.0,2.19285654]
["bitfinex","BTCUSD",1680537045311,1.16977623,28065.0,28064.0,2.19284654]
["bitfinex","BTCUSD",1680537045529,1.16977623,28065.0,28064.0,1.98038483]
["bitfinex","BTCUSD",1680537047991,1.16977623,28065.0,28064.0,2.43038483]
["bitfinex","BTCUSD",1680537048236,1.16977623,28065.0,28064.0,3.1131459]
["bitfinex","BTCUSD",1680537051247,1.16977623,28065.0,28064.0,3.36806561]
["bitfinex","BTCUSD",1680537051682,1.16977623,28065.0,28064.0,2.6546559]
["bitfinex","BTCUSD",1680537051935,1.16977623,28065.0,28064.0,1.97189483]
["bitfinex","BTCUSD",1680537052176,1.16977623,28065.0,28064.0,1.97195483]
["bitfinex","BTCUSD",1680537052417,1.16977623,28065.0,28064.0,1.97189483]
["bitfinex","BTCUSD",1680537052887,1.16977623,28065.0,28064.0,1.97195483]
["bitfinex","BTCUSD",1680537053181,1.16977623,28065.0,28064.0,1.97189483]
["bitfinex","BTCUSD",1680537055067,1.16995623,28065.0,28064.0,1.97189483]
["bitfinex","BTCUSD",1680537055332,1.16977623,28065.0,28064.0,1.97189483]
["bitfinex","BTCUSD",1680537056188,1.16977623,28065.0,28064.0,2.42189483]
["bitfinex","BTCUSD",1680537056679,1.16977623,28065.0,28064.0,3.1046559]
["bitfinex","BTCUSD",1680537057461,1.16977623,28065.0,28064.0,3.1131559]
["bitfinex","BTCUSD",1680537059283,1.16977623,28065.0,28064.0,3.36807561]
["bitfinex","BTCUSD",1680537060974,1.16977623,28065.0,28064.0,3.1131559]
["bitfinex","BTCUSD",1680537062419,1.16977623,28065.0,28064.0,3.1131359]
["bitfinex","BTCUSD",1680537063754,1.16977623,28065.0,28064.0,3.36805561]
["bitfinex","BTCUSD",1680537064241,1.16977623,28065.0,28064.0,3.1131359]
["bitfinex","BTCUSD",1680537065471,1.16969306,28065.0,28064.0,3.1131359]
["bitfinex","BTCUSD",1680537066548,1.16969306,28065.0,28064.0,3.36805561]
["bitfinex","BTCUSD",1680537069271,1.16969306,28065.0,28064.0,3.36838484]
["bitfinex","BTCUSD",1680537070264,1.16969306,28065.0,28064.0,3.1131359]
["bitfinex","BTCUSD",1680537070467,1.16969306,28065.0,28064.0,2.43037483]
["bitfinex","BTCUSD",1680537071503,1.16969306,28065.0,28064.0,3.1131359]
["bitfinex","BTCUSD",1680537077536,1.16969306,28065.0,28064.0,2.6631359]
["bitfinex","BTCUSD",1680537077819,1.16987306,28065.0,28064.0,0.75306483]
["bitfinex","BTCUSD",1680537078112,1.36987306,28065.0,28064.0,1.08117534]
["bitfinex","BTCUSD",1680537078389,1.36987306,28065.0,28064.0,0.55952261]
["bitfinex","BTCUSD",1680537078690,1.40949439,28065.0,28064.0,0.55952261]
["bitfinex","BTCUSD",1680537078956,1.40949439,28065.0,28064.0,0.53152261]
["bitfinex","BTCUSD",1680537079229,1.49409439,28065.0,28064.0,0.39228457]
["bitfinex","BTCUSD",1680537079500,1.49409439,28065.0,28064.0,0.31637688]
["bitfinex","BTCUSD",1680537079783,1.49409439,28065.0,28064.0,0.27384991]
["bitfinex","BTCUSD",1680537080083,1.44161439,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680537080355,0.2,28062.0,28060.0,0.035637]
["bitfinex","BTCUSD",1680537080823,0.2,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680537080824,0.65,28062.0,28061.0,0.017818]
["bitfinex","BTCUSD",1680537080834,0.0846,28061.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680537081109,0.65,28062.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680537081110,0.0846,28060.0,28059.0,0.017999]
["bitfinex","BTCUSD",1680537081382,0.0846,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680537082181,0.0846,28060.0,28058.0,0.03582]
["bitfinex","BTCUSD",1680537082182,0.2,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680537082458,0.31246,28059.0,28058.0,0.018]
["bitfinex","BTCUSD",1680537082725,0.31246,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680537083478,0.31246,28059.0,28058.0,0.03482]
["bitfinex","BTCUSD",1680537085231,0.284,28059.0,28058.0,0.03482]
["bitfinex","BTCUSD",1680537085760,0.784,28059.0,28058.0,0.017]
["bitfinex","BTCUSD",1680537086030,0.834587,28059.0,28058.0,0.017]
["bitfinex","BTCUSD",1680537086574,0.834407,28059.0,28058.0,0.017]
["bitfinex","BTCUSD",1680537086881,0.2,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680537087124,0.2846,28055.0,28054.0,0.01797107]
["bitfinex","BTCUSD",1680537087377,0.2846,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680537087634,0.28527894,28055.0,28054.0,0.017822]
["bitfinex","BTCUSD",1680537088159,0.31382483,28055.0,28052.0,0.01797207]
["bitfinex","BTCUSD",1680537088401,0.37112164,28055.0,28054.0,0.028]
["bitfinex","BTCUSD",1680537088661,0.36061883,28055.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680537089038,0.22922483,28055.0,28054.0,0.011]
["bitfinex","BTCUSD",1680537089213,0.2,28052.0,28051.0,0.03579707]
["bitfinex","BTCUSD",1680537089471,0.2,28052.0,28051.0,0.01797307]
["bitfinex","BTCUSD",1680537090869,0.3342251,28052.0,28051.0,0.00014907]
["bitfinex","BTCUSD",1680537091136,0.2,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680537091407,0.47439081,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680537091708,0.332494,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680537093132,0.332494,28048.0,28047.0,0.0219]
["bitfinex","BTCUSD",1680537093133,0.337494,28048.0,28047.0,0.0219]
["bitfinex","BTCUSD",1680537094459,0.334494,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680537094756,0.41311901,28048.0,28047.0,0.02071424]
["bitfinex","BTCUSD",1680537095024,0.33635161,28048.0,28047.0,0.02071424]
["bitfinex","BTCUSD",1680537095781,0.42119661,28048.0,28047.0,0.02071424]
["bitfinex","BTCUSD",1680537096602,0.42119661,28048.0,28047.0,0.02053219]
["bitfinex","BTCUSD",1680537097657,0.92708997,28048.0,28047.0,0.01975709]
["bitfinex","BTCUSD",1680537097919,1.06499697,28048.0,28047.0,0.01975709]
["bitfinex","BTCUSD",1680537098711,1.06481697,28048.0,28047.0,0.01899749]
["bitfinex","BTCUSD",1680537099686,1.06481697,28048.0,28047.0,0.01825309]
["bitfinex","BTCUSD",1680537100213,1.06281697,28048.0,28047.0,0.01825309]
["bitfinex","BTCUSD",1680537100472,1.06881697,28048.0,28047.0,0.01925309]
["bitfinex","BTCUSD",1680537100739,1.06881697,28048.0,28047.0,0.01852357]
["bitfinex","BTCUSD",1680537101774,1.06881697,28048.0,28047.0,0.01780865]
["bitfinex","BTCUSD",1680537102797,1.06881697,28048.0,28047.0,0.01710802]
["bitfinex","BTCUSD",1680537102798,0.56881697,28048.0,28047.0,0.01710802]
["bitfinex","BTCUSD",1680537103805,0.56881697,28048.0,28047.0,0.01542141]
["bitfinex","BTCUSD",1680537103806,0.56281697,28048.0,28047.0,0.01542141]
["bitfinex","BTCUSD",1680537104057,0.56481697,28048.0,28047.0,0.01542141]
["bitfinex","BTCUSD",1680537104312,0.56281697,28048.0,28047.0,0.01542141]
["bitfinex","BTCUSD",1680537104570,0.56881697,28048.0,28047.0,0.01642141]
["bitfinex","BTCUSD",1680537104829,0.56881697,28048.0,28047.0,0.01574853]
["bitfinex","BTCUSD",1680537105083,0.48401697,28048.0,28047.0,0.01574853]
["bitfinex","BTCUSD",1680537105888,0.48401697,28048.0,28047.0,0.01508911]
["bitfinex","BTCUSD",1680537106314,0.34628997,28048.0,28047.0,0.01508911]
["bitfinex","BTCUSD",1680537106836,0.37981045,28048.0,28047.0,0.01109082]
["bitfinex","BTCUSD",1680537107392,0.46461045,28048.0,28047.0,0.01109082]
["bitfinex","BTCUSD",1680537107670,0.46461045,28048.0,28047.0,0.00715918]
["bitfinex","BTCUSD",1680537107671,0.78701045,28048.0,28047.0,0.00715918]
["bitfinex","BTCUSD",1680537107938,0.9116207,28048.0,28047.0,0.00715918]
["bitfinex","BTCUSD",1680537108475,1.4205337,28048.0,28047.0,0.00715918]
["bitfinex","BTCUSD",1680537108749,1.4205337,28048.0,28047.0,0.00336477]
["bitfinex","BTCUSD",1680537109066,1.4205337,28048.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537109067,0.699845,28045.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537109306,1.055378,28045.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537109599,2.2852066,28045.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537109908,2.30308936,28045.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537110172,2.31708936,28045.0,28044.0,0.0229]
["bitfinex","BTCUSD",1680537110432,2.57513355,28045.0,28044.0,0.0209]
["bitfinex","BTCUSD",1680537110694,2.62639438,28045.0,28044.0,0.01917391]
["bitfinex","BTCUSD",1680537110951,2.62639438,28045.0,28044.0,0.01717391]
["bitfinex","BTCUSD",1680537110952,2.59451162,28045.0,28044.0,0.01717391]
["bitfinex","BTCUSD",1680537111775,2.32246743,28045.0,28044.0,0.01555744]
["bitfinex","BTCUSD",1680537112020,2.01905019,28045.0,28044.0,0.01355744]
["bitfinex","BTCUSD",1680537112495,2.03305019,28045.0,28044.0,0.01555744]
["bitfinex","BTCUSD",1680537112759,2.03305019,28045.0,28044.0,0.01199837]
["bitfinex","BTCUSD",1680537113038,2.01905019,28045.0,28044.0,0.00999837]
["bitfinex","BTCUSD",1680537113253,2.03305019,28045.0,28044.0,0.01199837]
["bitfinex","BTCUSD",1680537113779,2.13295019,28045.0,28044.0,0.00849862]
["bitfinex","BTCUSD",1680537114054,2.11895019,28045.0,28044.0,0.00649862]
["bitfinex","BTCUSD",1680537114899,2.11895019,28045.0,28044.0,0.00305719]
["bitfinex","BTCUSD",1680537115416,2.13285019,28045.0,28044.0,0.00505719]
["bitfinex","BTCUSD",1680537115881,0.3226,28044.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537116181,0.96632,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537116725,0.98420276,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537117004,0.96632,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537117271,0.96632,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537117615,1.28873054,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537117887,0.975234,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537118434,0.890634,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537118695,0.904634,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537119032,0.890634,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537119318,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537119649,1.23669558,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537119912,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537120391,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537120670,2.5023153,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537121227,2.4883153,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537121546,2.5023153,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537121813,2.5023153,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537122082,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537122545,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537122546,2.50232287,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537122850,2.48832287,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537123126,2.50232287,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537123402,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537123682,2.50232842,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537123969,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537124470,2.48831597,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537124740,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537124974,1.20481282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537124975,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537125209,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537125456,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537125687,1.20481282,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537127080,1.21881282,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537127788,2.48832435,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537128009,2.50232435,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537128277,2.48832435,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537128503,2.50232435,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537128966,2.52912111,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537129195,2.50232435,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537129436,2.48832435,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537129669,2.50232435,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537129900,2.50620711,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537130149,2.52912111,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537130382,2.51512111,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537130608,2.52912111,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537130835,2.51512111,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537131067,2.52912111,28043.0,28042.0,0.0229]
["bitfinex","BTCUSD",1680537131303,2.51512111,28043.0,28042.0,0.0209]
["bitfinex","BTCUSD",1680537132668,2.5632779,28043.0,28042.0,0.01948432]
["bitfinex","BTCUSD",1680537132884,2.83560503,28043.0,28042.0,0.01948432]
["bitfinex","BTCUSD",1680537133116,2.82160503,28043.0,28042.0,0.01748432]
["bitfinex","BTCUSD",1680537133363,2.83560503,28043.0,28042.0,0.01948432]
["bitfinex","BTCUSD",1680537133591,2.8379145,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537133831,2.8519145,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537134072,3.05059397,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537134307,2.93700888,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537134536,2.88654262,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537134758,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537135224,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537135463,2.78744824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537135464,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537135700,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537135957,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537136180,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537136646,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537136888,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537137119,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537137568,3.98654262,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537137816,2.88654262,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537138058,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537138277,2.78744824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537138278,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537138520,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537138738,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537138975,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537139200,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537139418,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537139688,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537139909,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537140360,2.87254262,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537140586,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537140810,2.80144824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537141048,2.78744824,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537141274,2.88654262,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537141518,2.87254262,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537141783,2.88654262,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537142268,2.94024262,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537142502,2.86914824,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537142728,2.94024262,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537142962,4.04024262,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537143190,4.08273333,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537143677,4.09673333,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537143907,4.06485057,28043.0,28042.0,0.01245104]
["bitfinex","BTCUSD",1680537144131,4.07885057,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537144368,4.03646664,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537147831,3.95126548,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537148788,4.03646664,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537149049,3.67893835,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537149314,3.76413951,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537149577,3.8917246,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537150099,3.76413951,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537151409,3.80652344,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537152477,2.25652344,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537152741,2.45652344,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537152979,2.25652344,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537153272,2.50652344,28043.0,28042.0,0.01445104]
["bitfinex","BTCUSD",1680537153766,2.50652344,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537154032,2.87735117,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537154308,3.38451608,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537155558,3.17098141,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537157402,3.30811608,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537158993,3.13728835,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537159212,3.30811692,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537159881,3.13728835,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537160094,2.92393368,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537160525,2.92375368,28043.0,28042.0,0.00945104]
["bitfinex","BTCUSD",1680537160790,2.92375368,28043.0,28041.0,0.0209]
["bitfinex","BTCUSD",1680537160791,2.03872321,28042.0,28041.0,0.0209]
["bitfinex","BTCUSD",1680537161018,0.4,28039.0,28038.0,0.00417423]
["bitfinex","BTCUSD",1680537161950,3.0796149,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537162400,3.9115149,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537162616,4.1181949,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537163111,3.9470149,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537163484,4.16043173,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537163698,3.9470149,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537164536,5.2998394,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537164742,5.2712344,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537165173,5.86111899,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537165387,7.78728243,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537165604,5.52713308,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537165804,5.60003308,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537166022,5.62721308,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537166405,5.60021308,28038.0,28037.0,0.020435]
["bitfinex","BTCUSD",1680537166633,5.62703308,28038.0,28037.0,0.00107309]
["bitfinex","BTCUSD",1680537167146,1.37927321,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537167360,4.17839703,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537167578,4.30766174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537168253,4.33466174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537168485,4.15516174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537168710,4.18216174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537169353,4.15516174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537169798,4.18216174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537170745,4.39517256,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537171442,4.91269174,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537171702,4.94651111,28037.0,28036.0,0.0209]
["bitfinex","BTCUSD",1680537171970,4.94651111,28037.0,28036.0,0.01187838]
["bitfinex","BTCUSD",1680537172228,4.73436174,28037.0,28036.0,0.01187838]
["bitfinex","BTCUSD",1680537172486,4.70736174,28037.0,28036.0,0.01181838]
["bitfinex","BTCUSD",1680537172762,4.70736174,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537173044,5.1594665,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537173331,4.94731713,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537173886,6.2594665,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537174697,5.65908197,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537174961,5.4469326,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537175434,5.61725148,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537175713,4.30429609,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537176225,4.36515148,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537177258,4.15219609,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537178585,4.07963057,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537178837,4.07953472,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537179109,3.86667518,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537179370,4.07953455,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537180456,4.0800644,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537180717,3.86667518,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537185316,4.07950353,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537187357,4.00330353,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537188088,5.92955494,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537188563,4.00330353,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537188814,5.92955658,28037.0,28036.0,0.00269861]
["bitfinex","BTCUSD",1680537190904,0.4,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537191182,1.72940453,28033.0,28032.0,0.00030407]
["bitfinex","BTCUSD",1680537191445,1.32940453,28033.0,28032.0,0.00030407]
["bitfinex","BTCUSD",1680537191722,1.32940453,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537192256,1.35640453,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537192527,1.32940453,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537192766,1.49813488,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537193016,1.79813488,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537194224,1.35540453,28033.0,28032.0,0.15200407]
["bitfinex","BTCUSD",1680537194463,0.026,28033.0,28032.0,0.50440407]
["bitfinex","BTCUSD",1680537197144,0.075381,28033.0,28032.0,0.20030407]
["bitfinex","BTCUSD",1680537197385,0.09222114,28033.0,28032.0,0.20030407]
["bitfinex","BTCUSD",1680537197634,0.09222114,28033.0,28032.0,0.00014907]
["bitfinex","BTCUSD",1680537197872,1.3762926,28033.0,28032.0,0.00014907]
["bitfinex","BTCUSD",1680537198086,1.6762926,28033.0,28032.0,0.00014907]
["bitfinex","BTCUSD",1680537198306,1.6762926,28033.0,28032.0,0.00030407]
["bitfinex","BTCUSD",1680537198560,2.16143421,28033.0,28032.0,0.00030407]
["bitfinex","BTCUSD",1680537198792,1.73543421,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537199013,2.16243421,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537199225,2.13543421,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537199431,2.26314663,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537200086,2.17800502,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537200299,2.37528903,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537200509,2.3485144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537200723,2.3755144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537200939,2.3485144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537201160,2.3755144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537201368,1.9755144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537201576,2.3485144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537202000,2.3755144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537202219,2.3485144,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537202429,2.85477864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537203119,2.88177864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537203331,2.85477864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537203553,2.88177864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537203784,2.85477864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537203998,2.88177864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537204212,2.85477864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537204430,2.88177864,28033.0,28032.0,0.000155]
["bitfinex","BTCUSD",1680537204866,0.45,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537205095,2.6255629,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537206398,2.6205629,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537206611,2.6475629,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537206897,2.4339475,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537208968,2.4161115,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537211180,2.4162915,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537211396,2.4161715,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537211614,2.4161115,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537212044,2.3891115,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537212260,2.4161115,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537212740,2.3891115,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537212992,2.4071935,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537213194,2.07723214,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537213857,2.08615014,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537219665,2.53615014,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537221381,2.7920601,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537221612,2.89067835,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537222463,2.97537835,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537224251,3.24707835,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537224455,3.27407835,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537224674,3.24707835,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537224900,3.54787107,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537225330,2.86031307,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537225543,3.69084955,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537225753,4.13038015,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537225962,3.56739482,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537226386,3.61984198,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537227032,4.05330108,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537227697,4.32630108,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537227968,4.35330108,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537230298,4.11620937,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537230528,4.14320937,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537230912,4.14338937,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537231223,4.14326937,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537231459,4.14320937,28032.0,28031.0,0.016055]
["bitfinex","BTCUSD",1680537231839,0.7749,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537232061,1.65023168,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537232271,1.82147168,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537233454,1.67723168,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537233664,1.65023168,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537233869,2.20299989,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537234080,2.03175989,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537234309,2.0298627,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537234514,2.2011027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537234723,2.1741027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537234945,2.0298627,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537235162,2.2011027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537235372,2.0298627,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537236296,2.1741027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537236513,2.0298627,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537236718,2.2011027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537237287,2.0028627,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537237495,2.2011027,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537238401,2.45739935,28030.0,28029.0,0.01720089]
["bitfinex","BTCUSD",1680537238819,2.45739935,28030.0,28020.0,0.0209]
["bitfinex","BTCUSD",1680537238820,0.4,28022.0,28020.0,0.0209]
["bitfinex","BTCUSD",1680537239034,0.4,28022.0,28020.0,0.01619823]
["bitfinex","BTCUSD",1680537239035,2.12368787,28021.0,28020.0,0.01619823]
["bitfinex","BTCUSD",1680537239257,0.4,28016.0,28015.0,0.00271801]
["bitfinex","BTCUSD",1680537239513,0.4,28016.0,28014.0,0.01641297]
["bitfinex","BTCUSD",1680537239514,0.60152681,28016.0,28014.0,0.01641297]
["bitfinex","BTCUSD",1680537239747,0.56216141,28015.0,28014.0,0.01641297]
["bitfinex","BTCUSD",1680537239975,0.50374357,28015.0,28014.0,0.01641297]
["bitfinex","BTCUSD",1680537240187,0.36184676,28015.0,28014.0,0.01641297]
["bitfinex","BTCUSD",1680537240393,0.77300281,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680537240622,1.52441101,28013.0,28004.0,0.00012]
["bitfinex","BTCUSD",1680537240865,2.24828636,28013.0,28012.0,0.01018367]
["bitfinex","BTCUSD",1680537241099,2.46400624,28013.0,28012.0,0.01018367]
["bitfinex","BTCUSD",1680537241316,2.39684446,28013.0,28012.0,0.00518367]
["bitfinex","BTCUSD",1680537241529,2.81854352,28013.0,28012.0,0.00506367]
["bitfinex","BTCUSD",1680537241748,3.31868852,28013.0,28012.0,0.00506367]
["bitfinex","BTCUSD",1680537241964,3.14788133,28013.0,28012.0,0.00506367]
["bitfinex","BTCUSD",1680537242170,2.97314016,28013.0,28012.0,0.00506367]
["bitfinex","BTCUSD",1680537245967,0.15310348,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537246182,0.51011148,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537246406,0.53711148,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537246631,0.54561148,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537246841,0.53668348,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537247052,0.06118,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537247264,0.061,28001.0,28000.0,1.2]
["bitfinex","BTCUSD",1680537247476,0.061,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537247691,0.034,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537247895,0.027,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537248124,0.0681713,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537248346,0.0951713,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537248585,0.0953513,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537249918,0.1042793,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537250132,0.0953513,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537251203,0.0683513,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537251403,0.0953513,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537252286,0.05938,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537256590,0.03238,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537256819,0.427,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537257041,0.445241,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537257262,0.772241,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537257475,0.8794651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537259457,0.8524651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537259680,0.8794651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537260132,1.2358651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537260370,1.2628651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537261033,1.2358651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537261270,0.8879651,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537261520,0.759742,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680537261958,0.759742,28001.0,28000.0,1.102557]
["bitfinex","BTCUSD",1680537261959,0.02718,28001.0,28000.0,1.102557]
["bitfinex","BTCUSD",1680537262191,0.00018,28004.0,28003.0,0.2]
["bitfinex","BTCUSD",1680537262416,0.00018,28008.0,28004.0,0.45]
["bitfinex","BTCUSD",1680537262647,0.00018,28008.0,28004.0,0.467854]
["bitfinex","BTCUSD",1680537263100,6e-05,28008.0,28004.0,0.467854]
["bitfinex","BTCUSD",1680537263322,0.027,28008.0,28005.0,0.0845]
["bitfinex","BTCUSD",1680537264011,0.00018,28009.0,28005.0,0.102353]
["bitfinex","BTCUSD",1680537264269,0.00018,28012.0,28010.0,0.2]
["bitfinex","BTCUSD",1680537264502,0.4,28017.0,28011.0,0.46785]
["bitfinex","BTCUSD",1680537264503,0.00018,28014.0,28011.0,0.46785]
["bitfinex","BTCUSD",1680537264954,0.00018,28015.0,28011.0,0.45]
["bitfinex","BTCUSD",1680537265182,0.00018,28015.0,28011.0,0.46785]
["bitfinex","BTCUSD",1680537265413,0.00018,28015.0,28011.0,0.46885]
["bitfinex","BTCUSD",1680537265694,0.00018,28015.0,28011.0,0.46785]
["bitfinex","BTCUSD",1680537265938,0.00618,28015.0,28011.0,0.46885]
["bitfinex","BTCUSD",1680537266460,0.00618,28015.0,28011.0,0.55335]
["bitfinex","BTCUSD",1680537267025,0.00618,28015.0,28011.0,0.5537451]
["bitfinex","BTCUSD",1680537267258,0.006,28015.0,28011.0,0.5536851]
["bitfinex","BTCUSD",1680537267958,0.006,28015.0,28014.0,0.2849]
["bitfinex","BTCUSD",1680537268199,0.006,28015.0,28014.0,0.338444]
["bitfinex","BTCUSD",1680537268444,0.00018,28023.0,28017.0,0.2]
["bitfinex","BTCUSD",1680537268690,1.28464971,28024.0,28019.0,0.0848]
["bitfinex","BTCUSD",1680537268916,1.28464971,28024.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537268917,0.033057,28023.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537269155,0.033237,28023.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537269393,0.02328001,28025.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537269631,1.3197614,28024.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537269856,0.034227,28023.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537270096,0.02328001,28025.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537270323,1.31837462,28024.0,28021.0,0.2]
["bitfinex","BTCUSD",1680537270551,0.031994,28023.0,28021.0,0.217843]
["bitfinex","BTCUSD",1680537270764,0.06560801,28025.0,28021.0,0.217843]
["bitfinex","BTCUSD",1680537270978,0.06560801,28025.0,28022.0,0.0845]
["bitfinex","BTCUSD",1680537270979,1.28460427,28024.0,28022.0,0.0845]
["bitfinex","BTCUSD",1680537271216,1.28460427,28024.0,28022.0,0.0849]
["bitfinex","BTCUSD",1680537271217,1.28478427,28024.0,28022.0,0.0849]
["bitfinex","BTCUSD",1680537271427,1.28478427,28024.0,28022.0,0.102743]
["bitfinex","BTCUSD",1680537271881,0.034115,28023.0,28022.0,0.102743]
["bitfinex","BTCUSD",1680537272345,0.00618,28024.0,28022.0,0.103743]
["bitfinex","BTCUSD",1680537272594,1.14049307,28025.0,28022.0,0.103743]
["bitfinex","BTCUSD",1680537272595,1.14067307,28025.0,28022.0,0.102743]
["bitfinex","BTCUSD",1680537272832,1.14049307,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537273058,1.17436607,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537273523,1.14049307,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537273747,1.14649307,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537273976,1.18012307,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537274487,1.17412307,28025.0,28024.0,0.07974923]
["bitfinex","BTCUSD",1680537274940,1.31055338,28025.0,28024.0,0.08074923]
["bitfinex","BTCUSD",1680537275369,1.1930269,28025.0,28024.0,0.08074923]
["bitfinex","BTCUSD",1680537275826,1.1930269,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537276515,1.21090966,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537276757,1.22339766,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537276972,2.50808716,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537277193,3.16261537,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537277426,3.61261537,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680537277868,3.61261537,28025.0,28014.0,6e-05]
["bitfinex","BTCUSD",1680537277869,0.4,28021.0,28014.0,6e-05]
["bitfinex","BTCUSD",1680537278108,0.30904958,28020.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680537278335,0.234038,28019.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680537278571,0.17452981,28018.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680537278796,0.035654,28017.0,28011.0,0.017849]
["bitfinex","BTCUSD",1680537279022,0.12025077,28015.0,28010.0,0.09759923]
["bitfinex","BTCUSD",1680537279258,0.17632981,28014.0,28010.0,0.07974923]
["bitfinex","BTCUSD",1680537279482,0.032497,28013.0,28010.0,0.07974923]
["bitfinex","BTCUSD",1680537279756,0.17439381,28013.0,28010.0,0.07974923]
["bitfinex","BTCUSD",1680537279983,0.032226,28012.0,28008.0,0.413451]
["bitfinex","BTCUSD",1680537280218,0.14189681,28011.0,28006.0,0.07992923]
["bitfinex","BTCUSD",1680537280466,0.02621476,28010.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537280693,0.16811157,28010.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537280928,0.02639476,28010.0,28006.0,0.09760223]
["bitfinex","BTCUSD",1680537281147,0.12043077,28012.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537281374,0.12043077,28012.0,28006.0,0.09760223]
["bitfinex","BTCUSD",1680537281375,0.033188,28011.0,28006.0,0.09760223]
["bitfinex","BTCUSD",1680537281602,0.17526481,28011.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537281832,0.032749,28010.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537282055,0.032749,28010.0,28005.0,0.52974923]
["bitfinex","BTCUSD",1680537282329,0.01748258,28009.0,28005.0,0.54760223]
["bitfinex","BTCUSD",1680537282583,0.12043077,28012.0,28005.0,0.54760223]
["bitfinex","BTCUSD",1680537282825,0.14189681,28011.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537283055,0.14207681,28011.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537283297,0.034856,28010.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537283520,0.033228,28011.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537283756,0.01329248,28010.0,28006.0,0.07974923]
["bitfinex","BTCUSD",1680537284000,0.034073,28009.0,28005.0,0.07974923]
["bitfinex","BTCUSD",1680537284249,0.034073,28009.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680537284499,0.17596981,28009.0,28005.0,0.07974923]
["bitfinex","BTCUSD",1680537284747,0.05331423,28008.0,28005.0,0.07974923]
["bitfinex","BTCUSD",1680537284976,0.12025077,28007.0,28003.0,0.3956]
["bitfinex","BTCUSD",1680537285198,0.26214758,28007.0,28002.0,0.09778423]
["bitfinex","BTCUSD",1680537285427,0.26214758,28007.0,28002.0,0.09760423]
["bitfinex","BTCUSD",1680537286160,0.26232758,28007.0,28002.0,0.09760423]
["bitfinex","BTCUSD",1680537286399,0.02623276,28006.0,28002.0,0.09760423]
["bitfinex","BTCUSD",1680537286623,0.12025077,28007.0,28002.0,0.09760423]
["bitfinex","BTCUSD",1680537287305,0.12025077,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680537287987,0.00018,28008.0,28003.0,0.0844]
["bitfinex","BTCUSD",1680537288216,0.001,28007.0,28004.0,0.053562]
["bitfinex","BTCUSD",1680537288916,0.01329248,28010.0,28005.0,0.07974923]
["bitfinex","BTCUSD",1680537289142,0.004,28007.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537290118,0.12025077,28011.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537290571,0.00018,28012.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537290783,0.14883377,28013.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537291001,0.14901377,28013.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537291227,0.04490138,28012.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537291459,0.18697819,28012.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537292169,0.00018,28012.0,28006.0,0.053557]
["bitfinex","BTCUSD",1680537292406,0.028763,28013.0,28010.0,0.0845]
["bitfinex","BTCUSD",1680537292646,0.028763,28013.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680537292647,0.028583,28013.0,28011.0,0.01785]
["bitfinex","BTCUSD",1680537292888,0.028583,28013.0,28011.0,0.09759923]
["bitfinex","BTCUSD",1680537293364,0.028583,28013.0,28012.0,0.0845]
["bitfinex","BTCUSD",1680537293602,0.028583,28013.0,28012.0,0.138047]
["bitfinex","BTCUSD",1680537293841,0.028583,28013.0,28012.0,0.161609]
["bitfinex","BTCUSD",1680537294075,0.053583,28013.0,28012.0,0.161609]
["bitfinex","BTCUSD",1680537294301,0.028583,28013.0,28012.0,0.161609]
["bitfinex","BTCUSD",1680537294536,0.029583,28013.0,28012.0,0.163609]
["bitfinex","BTCUSD",1680537298207,0.029583,28013.0,28012.0,0.079109]
["bitfinex","BTCUSD",1680537298429,0.029583,28013.0,28012.0,0.163609]
["bitfinex","BTCUSD",1680537300248,0.029583,28013.0,28012.0,0.24335823]
["bitfinex","BTCUSD",1680537301145,0.029583,28013.0,28012.0,0.24353823]
["bitfinex","BTCUSD",1680537301843,0.02951672,28013.0,28012.0,0.15885823]
["bitfinex","BTCUSD",1680537302067,0.02951672,28013.0,28012.0,0.32825823]
["bitfinex","BTCUSD",1680537302299,0.02851672,28013.0,28012.0,0.32625823]
["bitfinex","BTCUSD",1680537302747,0.03051672,28013.0,28012.0,0.69196879]
["bitfinex","BTCUSD",1680537303217,0.03051672,28013.0,28012.0,1.38936879]
["bitfinex","BTCUSD",1680537304147,0.03051672,28013.0,28012.0,1.07584879]
["bitfinex","BTCUSD",1680537305046,0.002,28013.0,28012.0,1.07584879]
["bitfinex","BTCUSD",1680537306414,0.002,28013.0,28012.0,0.172909]
["bitfinex","BTCUSD",1680537307094,0.002,28013.0,28012.0,0.149347]
["bitfinex","BTCUSD",1680537307316,0.002,28013.0,28012.0,0.028849]
["bitfinex","BTCUSD",1680537310254,0.002,28013.0,28012.0,0.10859823]
["bitfinex","BTCUSD",1680537310477,0.002,28013.0,28012.0,0.13355323]
["bitfinex","BTCUSD",1680537311832,0.002,28013.0,28012.0,0.21825323]
["bitfinex","BTCUSD",1680537313652,0.002,28013.0,28012.0,0.19329823]
["bitfinex","BTCUSD",1680537314101,0.002,28013.0,28012.0,0.21795023]
["bitfinex","BTCUSD",1680537314353,0.002,28013.0,28012.0,0.21295023]
["bitfinex","BTCUSD",1680537314594,0.002,28013.0,28012.0,0.21795023]
["bitfinex","BTCUSD",1680537318253,0.002,28013.0,28012.0,0.138201]
["bitfinex","BTCUSD",1680537318491,0.002,28013.0,28012.0,0.21795023]
["bitfinex","BTCUSD",1680537318747,0.002,28013.0,28012.0,0.138201]
["bitfinex","BTCUSD",1680537318978,0.002,28013.0,28012.0,0.113549]
["bitfinex","BTCUSD",1680537319653,0.12225077,28013.0,28012.0,0.028849]
["bitfinex","BTCUSD",1680537319880,0.12243077,28013.0,28012.0,0.028849]
["bitfinex","BTCUSD",1680537320324,0.15476677,28013.0,28012.0,0.028849]
["bitfinex","BTCUSD",1680537320554,0.15476677,28013.0,28012.0,0.011]
["bitfinex","BTCUSD",1680537320777,0.17024345,28013.0,28012.0,0.011]
["bitfinex","BTCUSD",1680537321252,0.16824345,28013.0,28009.0,0.46785]
["bitfinex","BTCUSD",1680537321484,0.16824345,28013.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680537321485,0.12025077,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680537321700,0.12043077,28011.0,28010.0,0.01785]
["bitfinex","BTCUSD",1680537321917,0.12025077,28011.0,28009.0,0.46785]
["bitfinex","BTCUSD",1680537322139,0.12043077,28011.0,28009.0,0.46785]
["bitfinex","BTCUSD",1680537322581,0.12043077,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680537323247,0.13402152,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680537323479,0.13402152,28011.0,28009.0,0.46785]
["bitfinex","BTCUSD",1680537323703,0.13502152,28011.0,28009.0,0.47585]
["bitfinex","BTCUSD",1680537323917,0.12043077,28011.0,28009.0,0.46785]
["bitfinex","BTCUSD",1680537324140,0.12043077,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680537324359,0.12043077,28011.0,28009.0,0.45]
["bitfinex","BTCUSD",1680537324580,0.12143077,28011.0,28009.0,0.025851]
["bitfinex","BTCUSD",1680537324842,0.12043077,28011.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680537325069,0.12043077,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680537325294,0.13247385,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680537325958,0.13247385,28011.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680537326629,0.13247385,28011.0,28008.0,0.45]
["bitfinex","BTCUSD",1680537326844,0.12043077,28011.0,28008.0,0.45]
["bitfinex","BTCUSD",1680537327059,0.12143077,28011.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537327724,0.12043077,28011.0,28008.0,0.467851]
["bitfinex","BTCUSD",1680537327948,0.12143077,28011.0,28008.0,0.01]
["bitfinex","BTCUSD",1680537328176,0.12125077,28011.0,28008.0,0.027851]
["bitfinex","BTCUSD",1680537328417,0.12143077,28011.0,28008.0,0.027851]
["bitfinex","BTCUSD",1680537328655,0.12043077,28011.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680537328880,0.12143077,28011.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537329094,0.033943,28010.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537329322,0.034123,28010.0,28009.0,0.025851]
["bitfinex","BTCUSD",1680537329547,0.12125077,28011.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537329796,0.033736,28010.0,28009.0,0.017851]
["bitfinex","BTCUSD",1680537330020,0.00018,28010.0,28008.0,0.01]
["bitfinex","BTCUSD",1680537330233,0.12043077,28011.0,28008.0,0.017851]
["bitfinex","BTCUSD",1680537330451,0.12143077,28011.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537330671,0.032194,28010.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680537330909,0.00118,28010.0,28008.0,0.01]
["bitfinex","BTCUSD",1680537331135,0.00018,28010.0,28007.0,0.017852]
["bitfinex","BTCUSD",1680537331389,0.14204385,28011.0,28009.0,0.008]
["bitfinex","BTCUSD",1680537331626,0.033633,28010.0,28006.0,0.167853]
["bitfinex","BTCUSD",1680537331857,0.1680145,28010.0,28006.0,0.167853]
["bitfinex","BTCUSD",1680537332104,0.12025077,28007.0,28004.0,0.45018]
["bitfinex","BTCUSD",1680537332351,0.12025077,28007.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537332352,0.26214758,28007.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537332589,0.12043077,28007.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537332826,0.12025077,28007.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537333274,0.12325077,28007.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537333748,0.0416804,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537333969,0.0416804,28006.0,28005.0,0.027853]
["bitfinex","BTCUSD",1680537334633,0.0416804,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680537335578,0.0446804,28006.0,28005.0,0.027853]
["bitfinex","BTCUSD",1680537336236,0.04477492,28006.0,28005.0,0.027853]
["bitfinex","BTCUSD",1680537336493,0.04459492,28006.0,28005.0,0.027853]
["bitfinex","BTCUSD",1680537338931,0.03959492,28006.0,28005.0,0.01]
["bitfinex","BTCUSD",1680537339728,0.04337698,28006.0,28005.0,0.01]
["bitfinex","BTCUSD",1680537345376,0.07683298,28006.0,28005.0,0.01]
["bitfinex","BTCUSD",1680537345600,0.07383298,28006.0,28002.0,0.467855]
["bitfinex","BTCUSD",1680537345836,0.04337698,28006.0,28005.0,0.008]
["bitfinex","BTCUSD",1680537346071,0.07298098,28006.0,28002.0,0.467855]
["bitfinex","BTCUSD",1680537346299,0.12025077,28003.0,28002.0,0.45]
["bitfinex","BTCUSD",1680537346521,0.12025077,28003.0,28002.0,0.464055]
["bitfinex","BTCUSD",1680537346778,0.12025077,28003.0,28002.0,0.488929]
["bitfinex","BTCUSD",1680537347229,0.12225077,28003.0,28002.0,0.496929]
["bitfinex","BTCUSD",1680537347714,0.12225077,28003.0,28002.0,0.472055]
["bitfinex","BTCUSD",1680537348187,0.12225077,28003.0,28002.0,0.4542]
["bitfinex","BTCUSD",1680537348425,0.12225077,28003.0,28002.0,0.472055]
["bitfinex","BTCUSD",1680537348648,0.12225077,28003.0,28002.0,0.4542]
["bitfinex","BTCUSD",1680537349783,0.12225077,28003.0,28002.0,0.472055]
["bitfinex","BTCUSD",1680537350477,0.12225077,28003.0,28002.0,0.4542]
["bitfinex","BTCUSD",1680537352195,0.12225077,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537352442,0.26198585,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537352884,0.26216585,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537353527,0.26198585,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537353780,0.29806393,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537354230,0.27733085,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537354685,0.27771685,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537354908,0.24322885,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537355123,0.15814885,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537355818,0.12225077,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537356483,0.15505477,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537357584,0.17075825,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537357847,0.20523652,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537358100,0.18971304,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537358321,0.18771304,28003.0,28001.0,0.45]
["bitfinex","BTCUSD",1680537358644,0.15590904,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537358917,0.19018304,28003.0,28002.0,0.008]
["bitfinex","BTCUSD",1680537359143,0.18918304,28003.0,28001.0,0.45]
["bitfinex","BTCUSD",1680537359367,0.16690904,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680537359597,0.19918704,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680537360978,0.19918704,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537361210,0.19918704,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680537361437,0.19918704,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537361668,0.16690904,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680537361891,0.16690904,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537362136,0.04665827,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537362381,0.16672904,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537362826,0.13225077,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537363058,0.012,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537363314,0.12025077,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680537363581,0.13225077,28003.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680537364671,0.12025077,28003.0,28002.0,0.026855]
["bitfinex","BTCUSD",1680537365161,0.12025077,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680537365361,0.12025077,28003.0,28002.0,0.04267]
["bitfinex","BTCUSD",1680537365722,0.12025077,28003.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680537365930,0.00018,28005.0,28002.0,0.042497]
["bitfinex","BTCUSD",1680537366136,0.2387343,28010.0,28002.0,0.026855]
["bitfinex","BTCUSD",1680537366137,0.003,28003.0,28002.0,0.026855]
["bitfinex","BTCUSD",1680537366337,0.12025077,28005.0,28002.0,0.042463]
["bitfinex","BTCUSD",1680537366537,0.12025077,28004.0,28003.0,0.024776]
["bitfinex","BTCUSD",1680537366735,0.12025077,28004.0,28003.0,0.078341]
["bitfinex","BTCUSD",1680537367021,0.12018686,28004.0,28003.0,0.078341]
["bitfinex","BTCUSD",1680537367518,0.12018686,28006.0,28003.0,0.51795156]
["bitfinex","BTCUSD",1680537367758,0.003,28004.0,28003.0,0.616017]
["bitfinex","BTCUSD",1680537367977,0.12018686,28006.0,28004.0,0.3749]
["bitfinex","BTCUSD",1680537368214,0.12018686,28006.0,28005.0,0.149932]
["bitfinex","BTCUSD",1680537368443,0.12018686,28006.0,28005.0,0.61599566]
["bitfinex","BTCUSD",1680537368690,0.12018686,28006.0,28005.0,0.61617566]
["bitfinex","BTCUSD",1680537369155,0.12018686,28006.0,28005.0,0.99107566]
["bitfinex","BTCUSD",1680537369407,0.00018,28010.0,28009.0,0.3749]
["bitfinex","BTCUSD",1680537369646,0.00018,28012.0,28009.0,1.18681656]
["bitfinex","BTCUSD",1680537369888,0.00018,28016.0,28011.0,0.50511314]
["bitfinex","BTCUSD",1680537370135,0.06978686,28015.0,28012.0,0.58854156]
["bitfinex","BTCUSD",1680537370363,0.06978686,28015.0,28013.0,0.47422]
["bitfinex","BTCUSD",1680537371057,0.06978686,28015.0,28014.0,0.078297]
["bitfinex","BTCUSD",1680537371961,0.00018,28017.0,28015.0,0.3749]
["bitfinex","BTCUSD",1680537372185,0.00018,28017.0,28016.0,0.96342956]
["bitfinex","BTCUSD",1680537372417,1.11739306,28018.0,28016.0,0.96342956]
["bitfinex","BTCUSD",1680537372418,1.11757306,28018.0,28016.0,0.96342956]
["bitfinex","BTCUSD",1680537372677,1.11757306,28018.0,28017.0,0.022428]
["bitfinex","BTCUSD",1680537372896,1.11757306,28018.0,28017.0,0.76988456]
["bitfinex","BTCUSD",1680537373114,1.11757306,28018.0,28017.0,0.040274]
["bitfinex","BTCUSD",1680537373578,1.11739306,28018.0,28017.0,0.040274]
["bitfinex","BTCUSD",1680537374692,1.11739306,28018.0,28017.0,0.068274]
["bitfinex","BTCUSD",1680537374906,1.11757306,28018.0,28017.0,0.068274]
["bitfinex","BTCUSD",1680537375991,1.11757306,28018.0,28017.0,0.040274]
["bitfinex","BTCUSD",1680537376222,1.11739306,28018.0,28017.0,0.068274]
["bitfinex","BTCUSD",1680537376473,1.11757306,28018.0,28017.0,0.068274]
["bitfinex","BTCUSD",1680537380064,1.11739306,28018.0,28017.0,0.068274]
["bitfinex","BTCUSD",1680537381200,1.11739306,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680537381430,1.11739306,28018.0,28017.0,0.045846]
["bitfinex","BTCUSD",1680537382356,1.11757306,28018.0,28017.0,0.045846]
["bitfinex","BTCUSD",1680537385751,1.11757306,28018.0,28017.0,0.071749]
["bitfinex","BTCUSD",1680537386417,1.18735992,28018.0,28017.0,0.071749]
["bitfinex","BTCUSD",1680537386628,1.11757306,28018.0,28017.0,0.071749]
["bitfinex","BTCUSD",1680537386880,1.18735992,28018.0,28017.0,0.071749]
["bitfinex","BTCUSD",1680537387978,1.11757306,28018.0,28017.0,0.071749]
["bitfinex","BTCUSD",1680537388218,1.11757306,28018.0,28017.0,0.89475956]
["bitfinex","BTCUSD",1680537389608,1.11745202,28018.0,28017.0,0.89487956]
["bitfinex","BTCUSD",1680537389825,1.11733202,28018.0,28017.0,0.89493956]
["bitfinex","BTCUSD",1680537395058,1.11733202,28018.0,28017.0,0.81003956]
["bitfinex","BTCUSD",1680537400632,1.11733202,28018.0,28017.0,0.9402527]
["bitfinex","BTCUSD",1680537400842,1.11733202,28018.0,28017.0,0.9758627]
["bitfinex","BTCUSD",1680537401087,1.11733202,28018.0,28017.0,0.9659027]
["bitfinex","BTCUSD",1680537401301,1.11751202,28018.0,28017.0,0.9671827]
["bitfinex","BTCUSD",1680537401766,1.11751202,28018.0,28017.0,0.9391827]
["bitfinex","BTCUSD",1680537401975,1.11751202,28018.0,28017.0,1.0516827]
["bitfinex","BTCUSD",1680537402896,1.11733202,28018.0,28017.0,1.3518627]
["bitfinex","BTCUSD",1680537403144,1.11733202,28018.0,28017.0,1.3323627]
["bitfinex","BTCUSD",1680537403379,1.11733202,28018.0,28017.0,1.3603627]
["bitfinex","BTCUSD",1680537406989,1.11733202,28018.0,28017.0,1.4449627]
["bitfinex","BTCUSD",1680537407937,1.11733202,28018.0,28017.0,1.9449627]
["bitfinex","BTCUSD",1680537408621,1.11733202,28018.0,28017.0,1.9169627]
["bitfinex","BTCUSD",1680537408718,1.10126836,28018.0,28017.0,2.00070054]
["bitfinex","BTCUSD",1680537408973,0.01968436,28018.0,28017.0,2.45070054]
["bitfinex","BTCUSD",1680537409196,3.6e-07,28018.0,28017.0,2.45052054]
["bitfinex","BTCUSD",1680537409882,3.6e-07,28018.0,28017.0,2.3947827]
["bitfinex","BTCUSD",1680537410333,0.02299,28020.0,28019.0,0.41051]
["bitfinex","BTCUSD",1680537410554,0.02299,28020.0,28019.0,2.96467356]
["bitfinex","BTCUSD",1680537410794,0.014324,28020.0,28019.0,2.96527356]
["bitfinex","BTCUSD",1680537411018,0.02300384,28025.0,28024.0,0.54072314]
["bitfinex","BTCUSD",1680537411261,0.02300384,28025.0,28024.0,2.4253057]
["bitfinex","BTCUSD",1680537411698,0.02300384,28025.0,28024.0,2.4252006]
["bitfinex","BTCUSD",1680537412634,0.02300384,28025.0,28024.0,2.4532006]
["bitfinex","BTCUSD",1680537412852,0.02300384,28025.0,28024.0,3.2264006]
["bitfinex","BTCUSD",1680537413098,0.02299,28029.0,28028.0,0.54061804]
["bitfinex","BTCUSD",1680537413328,0.02299,28029.0,28028.0,1.7007176]
["bitfinex","BTCUSD",1680537415205,0.02299,28029.0,28028.0,1.7287176]
["bitfinex","BTCUSD",1680537415921,0.02299,28029.0,28028.0,1.8790576]
["bitfinex","BTCUSD",1680537416143,0.02299,28029.0,28028.0,1.9070576]
["bitfinex","BTCUSD",1680537417276,0.02299,28029.0,28028.0,2.2295576]
["bitfinex","BTCUSD",1680537417516,0.02299,28029.0,28028.0,2.9431296]
["bitfinex","BTCUSD",1680537417739,0.02299,28029.0,28028.0,2.9151296]
["bitfinex","BTCUSD",1680537418196,0.02299,28029.0,28028.0,2.9432496]
["bitfinex","BTCUSD",1680537418433,0.02299,28029.0,28028.0,3.3933096]
["bitfinex","BTCUSD",1680537418908,0.02299,28029.0,28028.0,3.3653096]
["bitfinex","BTCUSD",1680537419124,0.02299,28029.0,28028.0,3.3933096]
["bitfinex","BTCUSD",1680537420295,0.02299,28029.0,28028.0,3.3653096]
["bitfinex","BTCUSD",1680537420524,0.02299,28029.0,28028.0,3.3933096]
["bitfinex","BTCUSD",1680537420760,0.02299,28029.0,28028.0,3.4180896]
["bitfinex","BTCUSD",1680537420996,0.02299,28029.0,28028.0,3.0959896]
["bitfinex","BTCUSD",1680537421464,0.02299,28029.0,28028.0,3.0679896]
["bitfinex","BTCUSD",1680537421687,0.01407,28029.0,28028.0,3.0959296]
["bitfinex","BTCUSD",1680537421909,0.01407,28029.0,28028.0,3.0678096]
["bitfinex","BTCUSD",1680537423036,0.00537,28029.0,28028.0,3.0678096]
["bitfinex","BTCUSD",1680537423734,0.02299,28030.0,28029.0,0.86051]
["bitfinex","BTCUSD",1680537424038,0.02299,28033.0,28032.0,0.54061804]
["bitfinex","BTCUSD",1680537424273,0.02299,28033.0,28032.0,1.6160356]
["bitfinex","BTCUSD",1680537425902,0.02299,28033.0,28032.0,1.6688156]
["bitfinex","BTCUSD",1680537426361,0.01932733,28033.0,28032.0,1.6688156]
["bitfinex","BTCUSD",1680537427000,0.01932733,28033.0,28032.0,1.6408156]
["bitfinex","BTCUSD",1680537427271,0.01932733,28033.0,28032.0,1.6688156]
["bitfinex","BTCUSD",1680537429316,0.01932733,28033.0,28032.0,1.72131781]
["bitfinex","BTCUSD",1680537431096,0.01932733,28033.0,28032.0,1.72923481]
["bitfinex","BTCUSD",1680537431324,0.00018,28038.0,28034.0,0.2137]
["bitfinex","BTCUSD",1680537431611,0.09299197,28040.0,28037.0,0.84962056]
["bitfinex","BTCUSD",1680537431843,0.09299197,28040.0,28039.0,0.85012056]
["bitfinex","BTCUSD",1680537432069,0.02328001,28040.0,28039.0,1.55835256]
["bitfinex","BTCUSD",1680537432300,0.02310001,28040.0,28039.0,1.20115503]
["bitfinex","BTCUSD",1680537432979,0.02310001,28040.0,28039.0,1.73006307]
["bitfinex","BTCUSD",1680537433207,0.02310001,28040.0,28039.0,1.73024307]
["bitfinex","BTCUSD",1680537433433,0.02310001,28040.0,28039.0,1.33144307]
["bitfinex","BTCUSD",1680537433899,0.02310001,28040.0,28039.0,1.35622307]
["bitfinex","BTCUSD",1680537434349,0.16499682,28040.0,28039.0,1.21761503]
["bitfinex","BTCUSD",1680537434352,0.02310001,28040.0,28039.0,1.10793503]
["bitfinex","BTCUSD",1680537434922,0.02310001,28040.0,28039.0,1.13593503]
["bitfinex","BTCUSD",1680537435186,0.02310001,28040.0,28039.0,1.10793503]
["bitfinex","BTCUSD",1680537435462,0.02310001,28040.0,28039.0,1.13593503]
["bitfinex","BTCUSD",1680537435722,0.02310001,28040.0,28039.0,1.10775503]
["bitfinex","BTCUSD",1680537435996,0.02310001,28040.0,28039.0,1.11625503]
["bitfinex","BTCUSD",1680537436285,0.02310001,28040.0,28039.0,1.14425503]
["bitfinex","BTCUSD",1680537436551,0.02310001,28040.0,28039.0,1.1434262]
["bitfinex","BTCUSD",1680537437089,0.02304001,28040.0,28039.0,1.1434262]
["bitfinex","BTCUSD",1680537438752,0.02304001,28040.0,28039.0,0.8434262]
["bitfinex","BTCUSD",1680537440040,0.02304001,28040.0,28039.0,1.0217062]
["bitfinex","BTCUSD",1680537442964,0.02304001,28040.0,28039.0,1.3217062]
["bitfinex","BTCUSD",1680537444056,0.02304001,28040.0,28039.0,1.3218862]
["bitfinex","BTCUSD",1680537446101,0.02304001,28040.0,28039.0,1.2938762]
["bitfinex","BTCUSD",1680537446345,0.02304001,28040.0,28039.0,1.3218762]
["bitfinex","BTCUSD",1680537447385,0.02293513,28040.0,28039.0,1.3218762]
["bitfinex","BTCUSD",1680537447871,0.02293513,28040.0,28039.0,1.43788038]
["bitfinex","BTCUSD",1680537448155,0.02293513,28040.0,28039.0,1.40988038]
["bitfinex","BTCUSD",1680537448350,0.02293513,28040.0,28039.0,1.43788038]
["bitfinex","BTCUSD",1680537448572,0.02293513,28040.0,28039.0,1.43770038]
["bitfinex","BTCUSD",1680537452221,0.02293513,28040.0,28039.0,1.43768038]
["bitfinex","BTCUSD",1680537454224,0.02293513,28040.0,28039.0,1.43786038]
["bitfinex","BTCUSD",1680537454444,0.02293513,28040.0,28039.0,1.43768038]
["bitfinex","BTCUSD",1680537454650,0.02293513,28040.0,28039.0,1.88786038]
["bitfinex","BTCUSD",1680537455117,0.02293513,28040.0,28039.0,1.25111038]
["bitfinex","BTCUSD",1680537455815,0.02293513,28040.0,28039.0,1.25093038]
["bitfinex","BTCUSD",1680537456040,0.02293513,28040.0,28039.0,1.1101262]
["bitfinex","BTCUSD",1680537457263,0.02293513,28040.0,28039.0,0.38051564]
["bitfinex","BTCUSD",1680537457498,0.02293513,28040.0,28039.0,0.05251564]
["bitfinex","BTCUSD",1680537457736,0.02293513,28040.0,28039.0,0.38051564]
["bitfinex","BTCUSD",1680537457972,0.02293513,28040.0,28039.0,0.37822464]
["bitfinex","BTCUSD",1680537458209,0.02293513,28040.0,28039.0,0.35251564]
["bitfinex","BTCUSD",1680537458686,0.02293513,28040.0,28039.0,0.38051564]
["bitfinex","BTCUSD",1680537459690,0.02293513,28040.0,28039.0,0.40658164]
["bitfinex","BTCUSD",1680537459907,0.02293513,28040.0,28039.0,0.38051564]
["bitfinex","BTCUSD",1680537461498,0.02293513,28040.0,28039.0,0.51633889]
["bitfinex","BTCUSD",1680537464284,0.02293513,28040.0,28039.0,0.51651889]
["bitfinex","BTCUSD",1680537464733,0.02293513,28040.0,28039.0,0.51633889]
["bitfinex","BTCUSD",1680537464930,0.02293513,28040.0,28039.0,0.69464889]
["bitfinex","BTCUSD",1680537466740,0.02293513,28040.0,28039.0,0.69370753]
["bitfinex","BTCUSD",1680537467625,0.02293513,28040.0,28039.0,1.42331809]
["bitfinex","BTCUSD",1680537468491,0.02293513,28040.0,28039.0,1.43181809]
["bitfinex","BTCUSD",1680537469811,0.02293513,28040.0,28039.0,1.24500809]
["bitfinex","BTCUSD",1680537470021,0.02293513,28040.0,28039.0,0.87010809]
["bitfinex","BTCUSD",1680537470222,0.02293513,28040.0,28039.0,0.87028809]
["bitfinex","BTCUSD",1680537470464,0.02293513,28040.0,28039.0,0.87010809]
["bitfinex","BTCUSD",1680537471348,0.02293513,28040.0,28039.0,1.24500809]
["bitfinex","BTCUSD",1680537472053,0.02293513,28040.0,28039.0,1.21126581]
["bitfinex","BTCUSD",1680537472228,0.02293513,28040.0,28039.0,1.21063745]
["bitfinex","BTCUSD",1680537472636,0.02293513,28040.0,28039.0,1.20722373]
["bitfinex","BTCUSD",1680537472941,0.02293513,28040.0,28039.0,1.20496301]
["bitfinex","BTCUSD",1680537473187,0.02293513,28040.0,28039.0,1.38100625]
["bitfinex","BTCUSD",1680537473372,0.02293513,28040.0,28039.0,1.35300625]
["bitfinex","BTCUSD",1680537473574,0.02293513,28040.0,28039.0,1.38100625]
["bitfinex","BTCUSD",1680537473792,0.02293513,28040.0,28039.0,1.35300625]
["bitfinex","BTCUSD",1680537474169,0.02293513,28040.0,28039.0,1.34967389]
["bitfinex","BTCUSD",1680537474369,0.02293513,28040.0,28039.0,1.34626706]
["bitfinex","BTCUSD",1680537474919,0.02293513,28040.0,28039.0,1.37344661]
["bitfinex","BTCUSD",1680537475617,0.02293513,28040.0,28039.0,1.37238196]
["bitfinex","BTCUSD",1680537476074,0.02293513,28040.0,28039.0,1.37120951]
["bitfinex","BTCUSD",1680537476299,0.02293513,28040.0,28039.0,1.38904151]
["bitfinex","BTCUSD",1680537476527,0.02293513,28040.0,28039.0,1.38683601]
["bitfinex","BTCUSD",1680537476751,0.02293513,28040.0,28039.0,1.38454876]
["bitfinex","BTCUSD",1680537476967,0.02293513,28040.0,28039.0,1.23968478]
["bitfinex","BTCUSD",1680537477197,0.02293513,28040.0,28039.0,1.08957581]
["bitfinex","BTCUSD",1680537478298,0.02293513,28040.0,28039.0,1.0742356]
["bitfinex","BTCUSD",1680537480532,0.02293513,28040.0,28039.0,1.0742456]
["bitfinex","BTCUSD",1680537481239,0.02293513,28040.0,28039.0,1.0818556]
["bitfinex","BTCUSD",1680537481898,0.02293513,28040.0,28039.0,1.1098556]
["bitfinex","BTCUSD",1680537483010,3.513e-05,28040.0,28039.0,1.63876364]
["bitfinex","BTCUSD",1680537483269,0.06989196,28041.0,28039.0,2.88673569]
["bitfinex","BTCUSD",1680537483495,0.06989196,28041.0,28040.0,1.8635551]
["bitfinex","BTCUSD",1680537483719,0.06989196,28041.0,28040.0,3.45664194]
["bitfinex","BTCUSD",1680537484359,0.06989196,28041.0,28040.0,3.4745247]
["bitfinex","BTCUSD",1680537485025,0.06989196,28041.0,28040.0,3.5025247]
["bitfinex","BTCUSD",1680537486375,0.06989196,28041.0,28040.0,3.5282518]
["bitfinex","BTCUSD",1680537486844,0.06989196,28041.0,28040.0,2.64188588]
["bitfinex","BTCUSD",1680537487062,0.06989196,28041.0,28040.0,2.68033237]
["bitfinex","BTCUSD",1680537487281,0.06989196,28041.0,28040.0,2.50198859]
["bitfinex","BTCUSD",1680537487745,0.06989196,28041.0,28040.0,2.45948311]
["bitfinex","BTCUSD",1680537488199,0.06989196,28041.0,28040.0,2.48748311]
["bitfinex","BTCUSD",1680537488437,0.06989196,28041.0,28040.0,2.45948311]
["bitfinex","BTCUSD",1680537488666,0.06989196,28041.0,28040.0,2.48748311]
["bitfinex","BTCUSD",1680537488898,0.06989196,28041.0,28040.0,2.37460788]
["bitfinex","BTCUSD",1680537489134,0.06989196,28041.0,28040.0,2.40260788]
["bitfinex","BTCUSD",1680537489373,0.06989196,28041.0,28040.0,2.38310788]
["bitfinex","BTCUSD",1680537489599,0.06989196,28041.0,28040.0,1.96110788]
["bitfinex","BTCUSD",1680537489835,0.06989196,28041.0,28040.0,1.93310788]
["bitfinex","BTCUSD",1680537490059,0.06989196,28041.0,28040.0,1.96110788]
["bitfinex","BTCUSD",1680537491220,0.06989196,28041.0,28040.0,1.46584781]
["bitfinex","BTCUSD",1680537491439,0.06989196,28041.0,28040.0,1.28753181]
["bitfinex","BTCUSD",1680537492102,0.06989196,28041.0,28040.0,1.27903181]
["bitfinex","BTCUSD",1680537492374,0.06989196,28041.0,28040.0,1.25103181]
["bitfinex","BTCUSD",1680537492602,0.06989196,28041.0,28040.0,0.90413181]
["bitfinex","BTCUSD",1680537492863,0.06989196,28041.0,28040.0,0.22784425]
["bitfinex","BTCUSD",1680537493134,0.06989196,28041.0,28040.0,0.19223425]
["bitfinex","BTCUSD",1680537493393,0.06989196,28041.0,28040.0,0.053494]
["bitfinex","BTCUSD",1680537493627,0.06989196,28041.0,28040.0,0.081494]
["bitfinex","BTCUSD",1680537493853,0.06989196,28041.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680537494319,0.06989196,28041.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680537494542,0.06989196,28041.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680537494772,0.07007196,28041.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680537496964,0.07007196,28041.0,28040.0,0.77544156]
["bitfinex","BTCUSD",1680537497181,0.07007196,28041.0,28040.0,0.79467956]
["bitfinex","BTCUSD",1680537497676,0.07007196,28041.0,28040.0,0.93998012]
["bitfinex","BTCUSD",1680537497939,0.06989196,28041.0,28040.0,1.81889012]
["bitfinex","BTCUSD",1680537498211,0.06989196,28041.0,28040.0,1.94624008]
["bitfinex","BTCUSD",1680537498470,0.06989196,28041.0,28040.0,2.0311708]
["bitfinex","BTCUSD",1680537498755,0.06989196,28041.0,28040.0,2.0313508]
["bitfinex","BTCUSD",1680537498973,0.06989196,28041.0,28040.0,2.20111439]
["bitfinex","BTCUSD",1680537499903,0.09299197,28042.0,28041.0,0.86051]
["bitfinex","BTCUSD",1680537500158,0.09299197,28042.0,28041.0,1.98411886]
["bitfinex","BTCUSD",1680537500659,0.09299197,28042.0,28041.0,2.1114777]
["bitfinex","BTCUSD",1680537501167,0.09299197,28042.0,28041.0,1.98411886]
["bitfinex","BTCUSD",1680537501424,0.09299197,28042.0,28041.0,2.11146951]
["bitfinex","BTCUSD",1680537501941,0.09299197,28042.0,28041.0,2.02646077]
["bitfinex","BTCUSD",1680537502325,0.02317,28046.0,28043.0,0.41051]
["bitfinex","BTCUSD",1680537502329,0.06989196,28048.0,28043.0,0.41051]
["bitfinex","BTCUSD",1680537502747,0.01331901,28050.0,28048.0,0.41051]
["bitfinex","BTCUSD",1680537503034,0.01331901,28050.0,28049.0,2.5176775]
["bitfinex","BTCUSD",1680537503313,0.01331901,28050.0,28049.0,2.72970717]
["bitfinex","BTCUSD",1680537503582,0.01331901,28050.0,28049.0,2.7734316]
["bitfinex","BTCUSD",1680537503868,0.01331901,28050.0,28049.0,2.91851345]
["bitfinex","BTCUSD",1680537504126,0.01331901,28050.0,28049.0,2.91845345]
["bitfinex","BTCUSD",1680537504365,0.06989196,28051.0,28049.0,2.74888897]
["bitfinex","BTCUSD",1680537504585,0.06989196,28051.0,28050.0,1.09963358]
["bitfinex","BTCUSD",1680537504820,0.06989196,28051.0,28050.0,1.34120112]
["bitfinex","BTCUSD",1680537505047,0.06989196,28051.0,28050.0,1.51220112]
["bitfinex","BTCUSD",1680537505750,0.06989196,28051.0,28050.0,1.54020112]
["bitfinex","BTCUSD",1680537508752,0.06989196,28051.0,28050.0,1.31010056]
["bitfinex","BTCUSD",1680537510362,0.06989196,28051.0,28050.0,1.56570435]
["bitfinex","BTCUSD",1680537510591,0.06989196,28052.0,28050.0,1.56570435]
["bitfinex","BTCUSD",1680537510821,0.06989196,28052.0,28051.0,1.05075135]
["bitfinex","BTCUSD",1680537511054,0.06989196,28052.0,28051.0,1.57522435]
["bitfinex","BTCUSD",1680537511801,0.06989196,28052.0,28051.0,1.40442056]
["bitfinex","BTCUSD",1680537512654,0.06989196,28052.0,28051.0,1.43242056]
["bitfinex","BTCUSD",1680537512896,0.02299,28053.0,28051.0,1.43242056]
["bitfinex","BTCUSD",1680537513127,0.02299,28053.0,28052.0,1.21978256]
["bitfinex","BTCUSD",1680537513367,0.09288196,28053.0,28052.0,1.79559256]
["bitfinex","BTCUSD",1680537513592,0.09288196,28053.0,28052.0,1.96659256]
["bitfinex","BTCUSD",1680537514567,0.09288196,28053.0,28052.0,1.99459256]
["bitfinex","BTCUSD",1680537515279,0.09288196,28053.0,28052.0,1.55189256]
["bitfinex","BTCUSD",1680537515508,0.09288196,28053.0,28052.0,1.25189256]
["bitfinex","BTCUSD",1680537515739,0.09306196,28053.0,28052.0,1.25189256]
["bitfinex","BTCUSD",1680537517135,0.09300196,28053.0,28052.0,1.25195256]
["bitfinex","BTCUSD",1680537517364,0.09306196,28053.0,28052.0,1.25189256]
["bitfinex","BTCUSD",1680537518044,0.02317,28053.0,28052.0,1.25189256]
["bitfinex","BTCUSD",1680537518808,0.09306196,28053.0,28052.0,1.25189256]
["bitfinex","BTCUSD",1680537520215,0.09288196,28053.0,28052.0,1.72909256]
["bitfinex","BTCUSD",1680537520491,0.09288196,28053.0,28052.0,1.74697532]
["bitfinex","BTCUSD",1680537520760,0.09288196,28053.0,28052.0,2.33444206]
["bitfinex","BTCUSD",1680537520989,0.09288196,28053.0,28052.0,2.33436913]
["bitfinex","BTCUSD",1680537521256,0.09288196,28053.0,28052.0,2.30630913]
["bitfinex","BTCUSD",1680537521523,0.09288196,28053.0,28052.0,2.33436913]
["bitfinex","BTCUSD",1680537521873,0.09288196,28053.0,28052.0,2.33430913]
["bitfinex","BTCUSD",1680537522055,0.02299,28053.0,28052.0,2.33436913]
["bitfinex","BTCUSD",1680537522326,0.09288196,28053.0,28052.0,2.31648637]
["bitfinex","BTCUSD",1680537522589,0.09288196,28053.0,28052.0,2.09489256]
["bitfinex","BTCUSD",1680537522813,0.09288196,28053.0,28052.0,2.23677222]
["bitfinex","BTCUSD",1680537523277,0.09288196,28053.0,28052.0,2.09489256]
["bitfinex","BTCUSD",1680537523960,0.09288196,28053.0,28052.0,2.23599237]
["bitfinex","BTCUSD",1680537524458,0.09288196,28053.0,28052.0,2.23617237]
["bitfinex","BTCUSD",1680537524689,0.09288196,28053.0,28052.0,2.23599237]
["bitfinex","BTCUSD",1680537526984,0.03299,28054.0,28052.0,2.23599237]
["bitfinex","BTCUSD",1680537527228,0.01403,28054.0,28053.0,1.32000437]
["bitfinex","BTCUSD",1680537527462,0.00142,28057.0,28055.0,0.41051]
["bitfinex","BTCUSD",1680537527681,0.00136,28057.0,28056.0,1.69423837]
["bitfinex","BTCUSD",1680537527905,0.00136,28057.0,28056.0,2.26397837]
["bitfinex","BTCUSD",1680537528126,0.00136,28057.0,28056.0,2.26403837]
["bitfinex","BTCUSD",1680537528325,0.00136,28057.0,28056.0,2.26397837]
["bitfinex","BTCUSD",1680537528567,0.00136,28057.0,28056.0,2.01397837]
["bitfinex","BTCUSD",1680537528810,0.00136,28057.0,28056.0,1.74993837]
["bitfinex","BTCUSD",1680537529033,0.00136,28057.0,28056.0,1.30919856]
["bitfinex","BTCUSD",1680537529265,0.00136,28057.0,28056.0,1.30907856]
["bitfinex","BTCUSD",1680537529523,0.00136,28057.0,28056.0,1.33695856]
["bitfinex","BTCUSD",1680537529757,0.00136,28057.0,28056.0,0.96223856]
["bitfinex","BTCUSD",1680537529973,0.00136,28057.0,28056.0,0.96343856]
["bitfinex","BTCUSD",1680537530191,0.00136,28057.0,28056.0,0.96385856]
["bitfinex","BTCUSD",1680537530409,0.00136,28057.0,28056.0,0.96379856]
["bitfinex","BTCUSD",1680537530623,0.00136,28057.0,28056.0,0.96403856]
["bitfinex","BTCUSD",1680537530867,0.00136,28057.0,28056.0,1.33887856]
["bitfinex","BTCUSD",1680537531101,0.00136,28057.0,28056.0,0.608668]
["bitfinex","BTCUSD",1680537531331,0.00136,28057.0,28056.0,0.110343]
["bitfinex","BTCUSD",1680537531567,0.00136,28057.0,28056.0,0.090573]
["bitfinex","BTCUSD",1680537531803,0.00136,28057.0,28052.0,0.17837]
["bitfinex","BTCUSD",1680537531804,0.2,28054.0,28052.0,0.035827]
["bitfinex","BTCUSD",1680537533713,0.35487196,28054.0,28053.0,0.046243]
["bitfinex","BTCUSD",1680537533898,0.35487196,28054.0,28053.0,0.018243]
["bitfinex","BTCUSD",1680537534108,0.35487196,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537534250,0.43967196,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537534455,0.43019302,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537534873,0.46781802,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537535088,0.43019302,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537535299,0.46707502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537535506,0.46707502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537536134,0.54609052,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537536562,0.54627052,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537536980,0.46725502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537538841,0.46107502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537539072,0.46107502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537539297,0.46205502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537540147,0.46193502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537540371,0.46187502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537543877,0.78557502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537544098,0.78557502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537545004,0.94144052,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537545884,0.78557502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537546344,0.78575502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537546560,0.78557502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537548134,0.78557502,28054.0,28053.0,0.045823]
["bitfinex","BTCUSD",1680537548810,0.78557502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537549039,0.78557502,28054.0,28053.0,0.017823]
["bitfinex","BTCUSD",1680537549266,0.78575502,28054.0,28053.0,0.028]
["bitfinex","BTCUSD",1680537549497,0.78575502,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537549722,0.1696,28053.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537550509,0.00018,28055.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537550722,0.08634,28057.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537550956,0.08616,28057.0,28052.0,0.028823]
["bitfinex","BTCUSD",1680537551179,0.08616,28057.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537551395,0.08616,28057.0,28052.0,0.045823]
["bitfinex","BTCUSD",1680537551396,0.05459302,28053.0,28052.0,0.045823]
["bitfinex","BTCUSD",1680537551621,0.05459302,28053.0,28052.0,0.038562]
["bitfinex","BTCUSD",1680537551858,0.05459302,28053.0,28052.0,0.038742]
["bitfinex","BTCUSD",1680537552326,0.05459302,28053.0,28052.0,0.066742]
["bitfinex","BTCUSD",1680537552611,0.05459302,28053.0,28052.0,0.066562]
["bitfinex","BTCUSD",1680537553287,0.05459302,28053.0,28052.0,0.038562]
["bitfinex","BTCUSD",1680537553510,0.08634,28057.0,28052.0,0.066562]
["bitfinex","BTCUSD",1680537553760,0.504642,28057.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537553978,0.05459302,28053.0,28052.0,0.045823]
["bitfinex","BTCUSD",1680537554211,0.05459302,28053.0,28052.0,0.038814]
["bitfinex","BTCUSD",1680537554445,0.05459302,28053.0,28052.0,0.102604]
["bitfinex","BTCUSD",1680537554669,0.05459302,28053.0,28052.0,0.074604]
["bitfinex","BTCUSD",1680537554903,0.05459302,28053.0,28052.0,0.102604]
["bitfinex","BTCUSD",1680537555133,0.05459302,28053.0,28052.0,0.73190316]
["bitfinex","BTCUSD",1680537555355,0.05459302,28053.0,28052.0,0.70401978]
["bitfinex","BTCUSD",1680537555584,0.05459302,28053.0,28052.0,0.70394952]
["bitfinex","BTCUSD",1680537557393,0.05459302,28053.0,28052.0,0.73194952]
["bitfinex","BTCUSD",1680537557644,0.05459302,28053.0,28052.0,0.26412652]
["bitfinex","BTCUSD",1680537557838,0.05459302,28053.0,28052.0,0.053614]
["bitfinex","BTCUSD",1680537558068,0.05459302,28053.0,28052.0,0.081614]
["bitfinex","BTCUSD",1680537558302,0.56608983,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680537558532,0.206974,28052.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537558764,0.122718,28051.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537558999,0.18311878,28051.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537559228,0.63311878,28051.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537559464,0.71791878,28051.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537560170,0.71791878,28051.0,28050.0,0.033507]
["bitfinex","BTCUSD",1680537560373,0.71791878,28051.0,28050.0,0.028507]
["bitfinex","BTCUSD",1680537560818,0.71991878,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537561263,0.72009878,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537561733,0.72021878,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537568382,0.72039878,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537569039,0.72021878,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537569929,0.72010311,28051.0,28050.0,0.029507]
["bitfinex","BTCUSD",1680537570363,0.65970233,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680537570804,0.20970233,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680537571013,0.03980233,28051.0,28050.0,0.018825]
["bitfinex","BTCUSD",1680537571249,0.002,28051.0,28050.0,0.018825]
["bitfinex","BTCUSD",1680537572147,0.002,28051.0,28050.0,0.001]
["bitfinex","BTCUSD",1680537572384,0.002,28051.0,28050.0,0.018825]
["bitfinex","BTCUSD",1680537572609,0.0844,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680537572832,0.05459302,28051.0,28050.0,0.035825]
["bitfinex","BTCUSD",1680537573048,0.05459302,28051.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680537573287,0.05459302,28051.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680537573780,0.05459302,28051.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680537573781,0.13939302,28051.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680537574011,0.25459302,28048.0,28047.0,0.018007]
["bitfinex","BTCUSD",1680537574463,0.25459302,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680537574909,0.25459302,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680537575134,0.28847232,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680537575367,0.28847232,28048.0,28045.0,0.04949136]
["bitfinex","BTCUSD",1680537575368,0.0848,28047.0,28045.0,0.04967136]
["bitfinex","BTCUSD",1680537575599,0.0842,28046.0,28045.0,0.04967136]
["bitfinex","BTCUSD",1680537575851,0.0842,28046.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680537576162,0.0842,28046.0,28044.0,0.0033]
["bitfinex","BTCUSD",1680537576408,0.0848,28045.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680537576625,0.0841,28048.0,28043.0,0.018009]
["bitfinex","BTCUSD",1680537576868,0.0848,28045.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680537577089,0.0848,28045.0,28043.0,0.018009]
["bitfinex","BTCUSD",1680537577318,0.0848,28045.0,28044.0,0.020255]
["bitfinex","BTCUSD",1680537577763,0.0848,28045.0,28044.0,0.038255]
["bitfinex","BTCUSD",1680537577983,0.0848,28045.0,28044.0,0.01818]
["bitfinex","BTCUSD",1680537578194,0.0848,28045.0,28044.0,0.018]
["bitfinex","BTCUSD",1680537578867,0.0848,28045.0,28044.0,0.01789726]
["bitfinex","BTCUSD",1680537579096,0.229453,28045.0,28044.0,0.01789726]
["bitfinex","BTCUSD",1680537579333,0.229633,28045.0,28044.0,0.01789726]
["bitfinex","BTCUSD",1680537580025,0.229633,28045.0,28040.0,0.04995318]
["bitfinex","BTCUSD",1680537580256,0.0842,28041.0,28040.0,0.04995318]
["bitfinex","BTCUSD",1680537580737,0.0842,28041.0,28038.0,0.45]
["bitfinex","BTCUSD",1680537580982,0.0842,28042.0,28037.0,0.65852]
["bitfinex","BTCUSD",1680537581225,0.011492,28045.0,28039.0,0.00648]
["bitfinex","BTCUSD",1680537581226,0.00318,28045.0,28039.0,0.00648]
["bitfinex","BTCUSD",1680537581473,0.00318,28045.0,28040.0,0.145492]
["bitfinex","BTCUSD",1680537581474,0.003,28045.0,28040.0,0.145492]
["bitfinex","BTCUSD",1680537581706,0.08428,28048.0,28041.0,0.020584]
["bitfinex","BTCUSD",1680537581707,0.00018,28048.0,28041.0,0.020584]
["bitfinex","BTCUSD",1680537581942,0.00018,28048.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680537581943,1.8e-05,28048.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680537582174,0.9848,28050.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680537582663,0.9848,28050.0,28043.0,0.021249]
["bitfinex","BTCUSD",1680537582911,1.12669681,28050.0,28043.0,0.049129]
["bitfinex","BTCUSD",1680537583131,0.11266968,28049.0,28043.0,0.021069]
["bitfinex","BTCUSD",1680537583370,0.25456649,28049.0,28043.0,0.049129]
["bitfinex","BTCUSD",1680537583601,0.25456649,28049.0,28043.0,0.049369]
["bitfinex","BTCUSD",1680537584065,0.25456649,28049.0,28043.0,0.049489]
["bitfinex","BTCUSD",1680537584275,0.25456649,28049.0,28043.0,0.049549]
["bitfinex","BTCUSD",1680537584494,0.25456649,28049.0,28043.0,0.021489]
["bitfinex","BTCUSD",1680537584710,0.12393665,28048.0,28043.0,0.020889]
["bitfinex","BTCUSD",1680537584936,0.25456649,28049.0,28043.0,0.049069]
["bitfinex","BTCUSD",1680537585174,0.3,28053.0,28044.0,0.81779056]
["bitfinex","BTCUSD",1680537585175,0.000138,28053.0,28044.0,0.81779056]
["bitfinex","BTCUSD",1680537585414,0.099557,28056.0,28046.0,0.053481]
["bitfinex","BTCUSD",1680537585634,0.099557,28056.0,28046.0,0.053661]
["bitfinex","BTCUSD",1680537585867,0.24145381,28056.0,28046.0,0.053661]
["bitfinex","BTCUSD",1680537586087,0.21354644,28055.0,28046.0,0.053661]
["bitfinex","BTCUSD",1680537586530,0.21354644,28055.0,28046.0,0.1312177]
["bitfinex","BTCUSD",1680537587845,0.21354644,28055.0,28046.0,0.1032177]
["bitfinex","BTCUSD",1680537588107,0.21354644,28055.0,28047.0,0.2]
["bitfinex","BTCUSD",1680537588361,0.21354644,28055.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680537588729,0.07164963,28055.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537589173,0.0853,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537589431,0.22719681,28056.0,28049.0,0.045825]
["bitfinex","BTCUSD",1680537589680,0.22719681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537591166,0.22719681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537591399,0.38824139,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537591632,0.38824139,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537591853,0.30294139,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537592079,0.30294139,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537592300,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537592534,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537593193,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537594359,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537595945,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537596170,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537597099,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537597323,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537597983,0.14189681,28056.0,28049.0,0.045825]
["bitfinex","BTCUSD",1680537598238,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537598670,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537598937,0.14189681,28056.0,28049.0,0.046005]
["bitfinex","BTCUSD",1680537600569,0.14189681,28056.0,28049.0,0.018005]
["bitfinex","BTCUSD",1680537600810,0.14189681,28056.0,28052.0,0.2]
["bitfinex","BTCUSD",1680537601041,0.08616,28057.0,28052.0,0.20018]
["bitfinex","BTCUSD",1680537601275,0.03834,28056.0,28052.0,0.19931188]
["bitfinex","BTCUSD",1680537602679,0.03834,28056.0,28052.0,0.21713488]
["bitfinex","BTCUSD",1680537602935,0.08698612,28057.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537603201,0.038608,28056.0,28052.0,0.21713488]
["bitfinex","BTCUSD",1680537603452,0.086298,28057.0,28052.0,0.21713488]
["bitfinex","BTCUSD",1680537603717,0.0194562,28056.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537606165,0.03694,28055.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537607016,0.03694,28055.0,28052.0,0.21713488]
["bitfinex","BTCUSD",1680537607228,0.03694,28055.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537607666,0.086298,28057.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537607893,0.15819631,28057.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537608106,0.03846,28056.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537608330,0.15833431,28057.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537608757,0.15833431,28057.0,28052.0,0.21713488]
["bitfinex","BTCUSD",1680537608974,0.15833431,28057.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537609191,0.01813243,28056.0,28052.0,0.23513488]
["bitfinex","BTCUSD",1680537609874,0.038626,28055.0,28052.0,0.035823]
["bitfinex","BTCUSD",1680537610090,0.01813243,28056.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680537610325,0.01813243,28056.0,28052.0,0.035823]
["bitfinex","BTCUSD",1680537610542,0.037444,28055.0,28052.0,0.018]
["bitfinex","BTCUSD",1680537610752,0.05515949,28055.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680537611004,0.035452,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680537611491,0.03614012,28054.0,28050.0,0.06742585]
["bitfinex","BTCUSD",1680537611735,0.00531675,28053.0,28050.0,0.06742585]
["bitfinex","BTCUSD",1680537611961,0.00531675,28053.0,28052.0,0.018]
["bitfinex","BTCUSD",1680537612182,0.04313375,28053.0,28052.0,0.018]
["bitfinex","BTCUSD",1680537612404,0.04313375,28053.0,28050.0,0.04960185]
["bitfinex","BTCUSD",1680537612627,0.039348,28052.0,28051.0,0.024]
["bitfinex","BTCUSD",1680537612846,0.039348,28052.0,28050.0,0.04960185]
["bitfinex","BTCUSD",1680537613116,0.04389709,28052.0,28049.0,0.19931188]
["bitfinex","BTCUSD",1680537613362,0.00454909,28052.0,28049.0,0.19931188]
["bitfinex","BTCUSD",1680537613646,0.037838,28051.0,28049.0,0.21713688]
["bitfinex","BTCUSD",1680537613915,0.03735,28052.0,28049.0,0.21713688]
["bitfinex","BTCUSD",1680537614413,0.03735,28052.0,28049.0,0.19931188]
["bitfinex","BTCUSD",1680537614689,0.03735,28052.0,28051.0,0.024]
["bitfinex","BTCUSD",1680537614969,0.039158,28052.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680537615233,0.04361927,28052.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680537615474,0.038528,28051.0,28049.0,0.21713688]
["bitfinex","BTCUSD",1680537615719,0.038528,28051.0,28049.0,0.19931188]
["bitfinex","BTCUSD",1680537615955,0.038528,28051.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680537616192,0.038528,28051.0,28050.0,0.028]
["bitfinex","BTCUSD",1680537616427,0.038528,28051.0,28046.0,0.0492548]
["bitfinex","BTCUSD",1680537616428,0.1425704,28051.0,28046.0,0.0492548]
["bitfinex","BTCUSD",1680537616664,0.00068812,28048.0,28046.0,0.0492548]
["bitfinex","BTCUSD",1680537616902,0.00068812,28048.0,28042.0,0.21732188]
["bitfinex","BTCUSD",1680537616903,0.03876212,28048.0,28042.0,0.21732188]
["bitfinex","BTCUSD",1680537617144,0.19421302,28047.0,28042.0,0.24855895]
["bitfinex","BTCUSD",1680537617626,0.19435102,28047.0,28042.0,0.24855895]
["bitfinex","BTCUSD",1680537618389,0.0848,28044.0,28042.0,0.26638895]
["bitfinex","BTCUSD",1680537618618,0.0848,28044.0,28042.0,0.27255895]
["bitfinex","BTCUSD",1680537618850,0.0848,28044.0,28042.0,0.19931188]
["bitfinex","BTCUSD",1680537619080,0.0932938,28044.0,28042.0,0.22331188]
["bitfinex","BTCUSD",1680537619313,0.0932938,28044.0,28042.0,0.19931188]
["bitfinex","BTCUSD",1680537620717,0.0932938,28044.0,28042.0,0.21731188]
["bitfinex","BTCUSD",1680537620947,0.0932938,28044.0,28042.0,0.19931188]
["bitfinex","BTCUSD",1680537621172,0.0932938,28044.0,28042.0,0.20431188]
["bitfinex","BTCUSD",1680537622080,0.0932938,28044.0,28042.0,0.22214188]
["bitfinex","BTCUSD",1680537622314,0.000138,28046.0,28042.0,0.22214188]
["bitfinex","BTCUSD",1680537622549,0.05231621,28047.0,28042.0,0.22460188]
["bitfinex","BTCUSD",1680537623261,0.05231621,28047.0,28042.0,0.22214188]
["bitfinex","BTCUSD",1680537623498,0.0848,28044.0,28042.0,0.20431188]
["bitfinex","BTCUSD",1680537623735,0.11111048,28044.0,28042.0,0.20431188]
["bitfinex","BTCUSD",1680537623971,0.0848,28044.0,28042.0,0.19931188]
["bitfinex","BTCUSD",1680537624449,0.0848,28044.0,28042.0,0.20431188]
["bitfinex","BTCUSD",1680537624696,0.08468401,28044.0,28042.0,0.20388188]
["bitfinex","BTCUSD",1680537625433,0.08468401,28044.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537625942,0.037853,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537626165,0.08668401,28044.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537627338,0.08468401,28044.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537627559,0.002,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537628021,0.0106684,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537628254,0.0086684,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537628485,0.08668401,28044.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537628712,0.08468401,28044.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537629399,0.002,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537629763,0.002,28043.0,28042.0,0.21671188]
["bitfinex","BTCUSD",1680537629977,0.002,28043.0,28042.0,0.27227888]
["bitfinex","BTCUSD",1680537630421,0.002,28043.0,28042.0,0.47227888]
["bitfinex","BTCUSD",1680537631079,0.0848,28050.0,28042.0,0.273397]
["bitfinex","BTCUSD",1680537631300,0.0848,28050.0,28042.0,0.25367]
["bitfinex","BTCUSD",1680537631514,0.0848,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537631733,0.039628,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537632178,0.05256904,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537632391,0.01294104,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537632616,0.01494104,28050.0,28049.0,0.19988188]
["bitfinex","BTCUSD",1680537633055,0.002,28050.0,28049.0,0.19988188]
["bitfinex","BTCUSD",1680537633952,0.002,28050.0,28049.0,0.21770688]
["bitfinex","BTCUSD",1680537634179,0.002,28050.0,28049.0,0.19988188]
["bitfinex","BTCUSD",1680537634412,0.002,28050.0,28049.0,0.21770688]
["bitfinex","BTCUSD",1680537634654,0.000138,28053.0,28050.0,0.19888188]
["bitfinex","BTCUSD",1680537634906,0.0848,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680537634907,0.084938,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680537635136,0.0848,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680537635371,0.0848,28054.0,28053.0,0.19888188]
["bitfinex","BTCUSD",1680537635599,0.084938,28054.0,28053.0,0.19888188]
["bitfinex","BTCUSD",1680537636314,0.2251398,28054.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680537636554,0.0844,28051.0,28049.0,0.009]
["bitfinex","BTCUSD",1680537636792,0.123015,28050.0,28049.0,0.009]
["bitfinex","BTCUSD",1680537637033,0.14189681,28051.0,28049.0,0.026825]
["bitfinex","BTCUSD",1680537637034,0.000138,28051.0,28049.0,0.026825]
["bitfinex","BTCUSD",1680537637272,0.0845,28052.0,28049.0,0.026825]
["bitfinex","BTCUSD",1680537637737,0.0845,28052.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680537638194,0.036561,28051.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680537638437,0.036561,28051.0,28048.0,0.017826]
["bitfinex","BTCUSD",1680537638672,0.036561,28051.0,28048.0,0.21670788]
["bitfinex","BTCUSD",1680537638909,0.0487809,28051.0,28048.0,0.21670788]
["bitfinex","BTCUSD",1680537639131,0.036929,28050.0,28048.0,0.21670788]
["bitfinex","BTCUSD",1680537639366,0.036929,28050.0,28048.0,0.22070788]
["bitfinex","BTCUSD",1680537639599,0.036929,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537641064,0.037929,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537641504,0.037929,28050.0,28047.0,0.06710496]
["bitfinex","BTCUSD",1680537641509,0.05140769,28050.0,28047.0,0.06710496]
["bitfinex","BTCUSD",1680537641732,0.01447869,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537641970,0.13770269,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537642200,0.13784069,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537642658,0.13770269,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537642875,0.13684069,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537643107,0.13670269,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537643342,0.123224,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537643811,0.123003,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537644480,0.0858,28050.0,28049.0,0.25235788]
["bitfinex","BTCUSD",1680537645692,0.08571874,28050.0,28049.0,0.25241788]
["bitfinex","BTCUSD",1680537645917,0.08571874,28050.0,28049.0,0.25235788]
["bitfinex","BTCUSD",1680537646138,0.08571874,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537648670,0.12480574,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537648892,0.10274061,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537649973,0.14236461,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537650450,0.14059061,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537650689,0.08571874,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537651362,0.12337074,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537652068,0.08571874,28050.0,28049.0,0.19888188]
["bitfinex","BTCUSD",1680537652313,0.08571874,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680537652314,0.12503174,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680537652568,0.13296187,28049.0,28047.0,0.04909896]
["bitfinex","BTCUSD",1680537652797,0.121666,28048.0,28047.0,0.04909896]
["bitfinex","BTCUSD",1680537653082,0.121666,28048.0,28042.0,0.01801]
["bitfinex","BTCUSD",1680537653317,0.2777456,28047.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537653565,0.036213,28046.0,28042.0,0.19906188]
["bitfinex","BTCUSD",1680537653795,0.036213,28046.0,28042.0,0.24833914]
["bitfinex","BTCUSD",1680537653796,0.0848,28044.0,28042.0,0.24833914]
["bitfinex","BTCUSD",1680537654026,0.035942,28043.0,28042.0,0.24851914]
["bitfinex","BTCUSD",1680537654263,0.035942,28043.0,28042.0,0.21006188]
["bitfinex","BTCUSD",1680537654506,0.035942,28043.0,28042.0,0.19906188]
["bitfinex","BTCUSD",1680537654738,0.035942,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537655389,0.036942,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537655852,0.001,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537656054,0.038635,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537657925,0.001,28043.0,28042.0,0.19888188]
["bitfinex","BTCUSD",1680537658148,0.001,28043.0,28042.0,0.21671188]
["bitfinex","BTCUSD",1680537658371,0.001,28043.0,28042.0,0.21689188]
["bitfinex","BTCUSD",1680537658594,0.00112,28043.0,28042.0,0.21670641]
["bitfinex","BTCUSD",1680537658844,0.001,28043.0,28042.0,0.21664641]
["bitfinex","BTCUSD",1680537660417,0.001,28043.0,28042.0,0.23594003]
["bitfinex","BTCUSD",1680537662694,0.0858,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537662955,0.54451819,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537663183,0.55884119,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537663402,0.54465619,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537664560,0.54365619,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537664788,0.54665619,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537665015,0.54365619,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537665248,0.54665619,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537666614,0.56091919,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537667540,0.86091919,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537667974,0.84665619,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537668209,0.86091919,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537677782,0.8597356,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537678008,0.86091919,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537680767,0.8597356,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537681024,0.86091919,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537681699,0.8597356,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537682375,0.7749356,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537683803,0.7719356,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537684033,0.7749356,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537686131,0.8034626,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537690519,0.8882626,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537691218,0.8852626,28043.0,28042.0,0.01929362]
["bitfinex","BTCUSD",1680537691835,0.8882626,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537692545,0.88944619,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537694402,0.48930819,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537695077,0.40450819,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537697187,0.35515259,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537697412,0.339706,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537697664,0.43924303,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537697894,0.12498003,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537698130,0.039706,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537700008,0.12940621,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537700233,0.21468024,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537705771,0.42786532,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537707021,0.29995427,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537707234,0.42826681,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537707453,0.42826616,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537707695,0.31421727,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537708152,0.88538725,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537708369,1.09857233,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537708586,2.21164039,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537710089,0.92802427,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537710300,1.08482953,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537710509,0.63194424,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537710762,0.63194284,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537710964,0.63194201,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537711190,0.63208001,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537711420,0.63194201,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537711642,0.79307318,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537712741,0.63194201,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537715081,0.64620501,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537715287,0.85939009,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537715509,0.64620501,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537716546,0.85939009,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537716772,0.811963,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537716981,2.09556661,28043.0,28042.0,0.02129362]
["bitfinex","BTCUSD",1680537717875,0.16797973,28043.0,28042.0,0.02147362]
["bitfinex","BTCUSD",1680537718114,0.25349326,28043.0,28042.0,0.02147362]
["bitfinex","BTCUSD",1680537719678,0.25049326,28043.0,28042.0,0.01947362]
["bitfinex","BTCUSD",1680537719888,0.12521953,28043.0,28042.0,0.02047362]
["bitfinex","BTCUSD",1680537720106,0.12221953,28043.0,28042.0,0.01947362]
["bitfinex","BTCUSD",1680537720321,0.12521953,28043.0,28042.0,0.02147362]
["bitfinex","BTCUSD",1680537720961,0.12521953,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537721390,0.18899082,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537721610,0.12521953,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537723175,0.25349326,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537723402,0.12521953,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537723697,0.25349481,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537723960,0.31869246,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537724209,0.23317738,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537724893,0.48061198,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537725122,0.77351873,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537725347,0.98670381,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537725573,0.77351873,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537725802,0.98670381,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537726034,0.77351873,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537726499,0.98670381,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537726960,0.48061384,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537727176,0.30957924,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537727870,0.48061596,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537728543,0.41541831,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537730749,0.24438371,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537731033,0.41541831,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537731845,0.33901831,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537733742,0.16798371,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537734659,0.26584405,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537734904,0.43687865,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537735339,0.26584405,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537735561,0.30860094,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537735982,0.72978208,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537740251,0.94296716,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537740475,0.72978208,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537742271,0.80618208,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537743860,1.03363016,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537744501,0.82044508,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537744721,1.03363016,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537744921,0.82044508,28043.0,28042.0,0.22029003]
["bitfinex","BTCUSD",1680537745340,1.9331983,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537746161,2.14701793,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537749689,1.9331983,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537750134,1.8567983,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537750685,2.07059224,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537750902,1.8567983,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537751317,2.07059251,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537751987,2.14699251,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537752867,1.9331983,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537754033,2.56392039,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537754282,2.5817565,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537754963,2.32593441,28043.0,28042.0,0.22003491]
["bitfinex","BTCUSD",1680537758710,3.02593441,28043.0,28042.0,0.0212185]
["bitfinex","BTCUSD",1680537758938,3.37593441,28043.0,28042.0,0.0212185]
["bitfinex","BTCUSD",1680537759162,3.45233441,28043.0,28042.0,0.0212185]
["bitfinex","BTCUSD",1680537761793,3.37593441,28043.0,28042.0,0.0212185]
["bitfinex","BTCUSD",1680537763989,3.02593441,28043.0,28042.0,0.0212185]
["bitfinex","BTCUSD",1680537770158,3.02579641,28043.0,28042.0,0.02110521]
["bitfinex","BTCUSD",1680537771978,2.53519996,28043.0,28042.0,0.02110521]
["bitfinex","BTCUSD",1680537772250,2.74873277,28043.0,28042.0,0.02110521]
["bitfinex","BTCUSD",1680537772485,2.53519996,28043.0,28042.0,0.02110521]
["bitfinex","BTCUSD",1680537775032,2.53519996,28043.0,28042.0,0.21992162]
["bitfinex","BTCUSD",1680537775263,1.89417841,28043.0,28042.0,0.21992162]
["bitfinex","BTCUSD",1680537775479,1.49417841,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537775706,2.12892614,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537777534,1.95810355,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537778174,2.162924,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537780689,2.16295805,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537780965,2.17724841,28043.0,28042.0,0.22010162]
["bitfinex","BTCUSD",1680537781196,2.16298541,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537784518,2.56298541,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537786121,2.34939311,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537787882,1.94939311,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537788105,2.16303976,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537790767,1.94939311,28043.0,28042.0,0.22954724]
["bitfinex","BTCUSD",1680537792430,1.94953111,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537794759,2.83223022,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537794973,3.08805231,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537795326,2.83223022,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537795525,3.28223022,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537795726,3.87194526,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537796552,4.12844039,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537796758,3.87194526,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537798854,3.42194526,28043.0,28042.0,0.22926365]
["bitfinex","BTCUSD",1680537800167,3.72194526,28043.0,28042.0,0.03044724]
["bitfinex","BTCUSD",1680537800335,4.17194526,28043.0,28042.0,0.03044724]
["bitfinex","BTCUSD",1680537801368,4.16894526,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537801583,3.71894526,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537801752,3.74194526,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537801951,3.74194526,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537802152,3.76494526,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537803043,3.71894526,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537803269,3.72410915,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537803949,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537804204,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537804463,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537804673,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537804875,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537805089,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537805306,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537805747,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537805977,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537807743,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537808084,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537808930,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537809170,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537810028,3.21020015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537810029,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537810252,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537810495,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537810711,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537811144,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537811594,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537811810,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537812017,3.21020015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537813142,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537813356,3.18720015,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537813581,3.18720015,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537813794,2.85390616,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537813996,3.4666212,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537814230,2.85390616,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537814513,2.87690616,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537815167,2.85390616,28043.0,28042.0,0.02844724]
["bitfinex","BTCUSD",1680537816202,2.87690616,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537819059,2.29718571,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537820472,2.04076466,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537821795,1.96506466,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537822231,2.22148571,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537823324,1.95080166,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537823540,1.55080166,28043.0,28042.0,0.02944724]
["bitfinex","BTCUSD",1680537824186,1.55080166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537825534,1.52780166,28043.0,28042.0,0.02838399]
["bitfinex","BTCUSD",1680537825747,1.54680166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537826025,1.52780166,28043.0,28042.0,0.02838399]
["bitfinex","BTCUSD",1680537826683,1.54880166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537827790,1.24880166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537828003,1.46247268,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537828450,1.24880166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537828873,1.46247166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537829322,1.46247166,28043.0,28042.0,0.07268562]
["bitfinex","BTCUSD",1680537829523,1.46247166,28043.0,28042.0,0.07286562]
["bitfinex","BTCUSD",1680537830364,1.46247166,28043.0,28042.0,0.02956399]
["bitfinex","BTCUSD",1680537830559,1.46247166,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537831210,1.63580103,28043.0,28042.0,0.02938399]
["bitfinex","BTCUSD",1680537831414,1.46247166,28043.0,28042.0,0.07268562]
["bitfinex","BTCUSD",1680537831608,1.46247166,28043.0,28042.0,0.07286562]
["bitfinex","BTCUSD",1680537835544,1.24880166,28043.0,28042.0,0.07286562]
["bitfinex","BTCUSD",1680537835772,1.46245672,28043.0,28042.0,0.07286562]
["bitfinex","BTCUSD",1680537841875,1.24880166,28043.0,28042.0,0.07286562]
["bitfinex","BTCUSD",1680537845199,1.24880166,28043.0,28042.0,0.07259069]
["bitfinex","BTCUSD",1680537845889,1.46245158,28043.0,28042.0,0.07259069]
["bitfinex","BTCUSD",1680537846579,1.24880166,28043.0,28042.0,0.07259069]
["bitfinex","BTCUSD",1680537847700,1.46245249,28043.0,28042.0,0.07259069]
["bitfinex","BTCUSD",1680537847914,0.14917829,28043.0,28042.0,0.07259069]
["bitfinex","BTCUSD",1680537848354,0.14917829,28043.0,28042.0,0.09042069]
["bitfinex","BTCUSD",1680537848577,0.23463016,28043.0,28042.0,0.09042069]
["bitfinex","BTCUSD",1680537849015,0.10645187,28043.0,28042.0,0.09042069]
["bitfinex","BTCUSD",1680537849234,0.08545187,28043.0,28042.0,0.16582069]
["bitfinex","BTCUSD",1680537849468,0.08545187,28045.0,28044.0,0.2]
["bitfinex","BTCUSD",1680537849713,0.00018,28045.0,28044.0,0.63490041]
["bitfinex","BTCUSD",1680537849972,0.08563187,28047.0,28044.0,0.63490041]
["bitfinex","BTCUSD",1680537850214,0.21381016,28048.0,28047.0,0.39867841]
["bitfinex","BTCUSD",1680537850497,0.08563187,28048.0,28047.0,0.49230541]
["bitfinex","BTCUSD",1680537850772,0.08563187,28048.0,28047.0,0.52551241]
["bitfinex","BTCUSD",1680537850773,0.00018,28048.0,28047.0,0.52551241]
["bitfinex","BTCUSD",1680537850990,0.08545187,28049.0,28047.0,0.70142241]
["bitfinex","BTCUSD",1680537850991,0.08563187,28049.0,28047.0,0.70142241]
["bitfinex","BTCUSD",1680537851254,0.08563187,28049.0,28048.0,0.030616]
["bitfinex","BTCUSD",1680537851551,0.08563187,28049.0,28048.0,0.048442]
["bitfinex","BTCUSD",1680537851818,0.00018,28049.0,28048.0,0.048442]
["bitfinex","BTCUSD",1680537852335,0.00018,28050.0,28048.0,0.049442]
["bitfinex","BTCUSD",1680537852620,0.00018,28050.0,28048.0,0.018826]
["bitfinex","BTCUSD",1680537853096,0.08563187,28051.0,28050.0,0.2]
["bitfinex","BTCUSD",1680537853098,0.08563187,28051.0,28050.0,0.39867841]
["bitfinex","BTCUSD",1680537853360,0.21381016,28051.0,28050.0,0.39867841]
["bitfinex","BTCUSD",1680537853906,0.08563187,28051.0,28050.0,0.39867841]
["bitfinex","BTCUSD",1680537854685,0.09763187,28051.0,28050.0,0.39967841]
["bitfinex","BTCUSD",1680537856218,0.01218,28051.0,28050.0,0.39967841]
["bitfinex","BTCUSD",1680537858580,0.01218,28051.0,28050.0,0.44260479]
["bitfinex","BTCUSD",1680537863632,0.01218,28051.0,28050.0,0.46042979]
["bitfinex","BTCUSD",1680537865257,0.01218,28051.0,28050.0,0.49088079]
["bitfinex","BTCUSD",1680537866585,0.012,28051.0,28050.0,0.49088079]
["bitfinex","BTCUSD",1680537867256,0.012,28051.0,28050.0,0.81344079]
["bitfinex","BTCUSD",1680537867476,0.012,28051.0,28050.0,0.64238079]
["bitfinex","BTCUSD",1680537867696,0.00018,28054.0,28050.0,0.64138079]
["bitfinex","BTCUSD",1680537867914,0.00018,28054.0,28052.0,0.0764]
["bitfinex","BTCUSD",1680537868143,0.00018,28054.0,28053.0,0.21650141]
["bitfinex","BTCUSD",1680537870915,0.00618,28054.0,28053.0,0.21650141]
["bitfinex","BTCUSD",1680537871870,0.00018,28054.0,28053.0,0.21650141]
["bitfinex","BTCUSD",1680537872674,0.00018,28055.0,28053.0,0.21650141]
["bitfinex","BTCUSD",1680537873239,0.00018,28055.0,28053.0,0.21750141]
["bitfinex","BTCUSD",1680537873484,0.00018,28055.0,28054.0,0.04231732]
["bitfinex","BTCUSD",1680537873753,6e-05,28055.0,28054.0,0.04234485]
["bitfinex","BTCUSD",1680537874016,0.16279187,28057.0,28056.0,0.19867841]
["bitfinex","BTCUSD",1680537874282,0.18998987,28057.0,28056.0,0.19867841]
["bitfinex","BTCUSD",1680537874544,1.47315997,28057.0,28056.0,0.19867841]
["bitfinex","BTCUSD",1680537874851,1.5778855,28057.0,28056.0,0.19867841]
["bitfinex","BTCUSD",1680537875079,1.5908855,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537875612,1.5908855,28057.0,28056.0,0.24689036]
["bitfinex","BTCUSD",1680537876401,1.50484563,28057.0,28056.0,0.24689036]
["bitfinex","BTCUSD",1680537878342,1.50484563,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537881421,1.5902975,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537883048,1.50484563,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537883522,2.00550294,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537883811,1.99124694,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537884009,1.3243201,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537884272,1.2977101,28057.0,28056.0,0.20067841]
["bitfinex","BTCUSD",1680537885159,1.2847101,28057.0,28056.0,0.19867841]
["bitfinex","BTCUSD",1680537885382,1.2967101,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537887010,1.45991213,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537887232,1.2967101,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537890660,1.3226671,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537890886,1.2967101,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537891109,1.3109541,28057.0,28056.0,0.24263784]
["bitfinex","BTCUSD",1680537891338,1.2967101,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537891604,1.50457423,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537892036,1.5624551,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537892483,1.71666039,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537892701,1.5884821,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537892900,1.5908661,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537893150,1.5892691,28057.0,28056.0,0.24363784]
["bitfinex","BTCUSD",1680537893589,1.40397597,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537893810,1.48943513,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537895126,1.48937481,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537895922,1.91037564,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537896474,1.48937481,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537897025,1.59055921,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537897026,1.41964818,28057.0,28056.0,0.24381784]
["bitfinex","BTCUSD",1680537897309,1.41964818,28057.0,28056.0,0.26163884]
["bitfinex","BTCUSD",1680537897590,0.22532586,28057.0,28056.0,0.26163884]
["bitfinex","BTCUSD",1680537897849,0.09732746,28057.0,28056.0,0.26163884]
["bitfinex","BTCUSD",1680537901674,0.08532746,28057.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537903179,0.1509884,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537903180,0.23631586,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537903391,0.001,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537903616,0.10831746,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537903831,0.001,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537904068,0.10831746,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537904298,0.001,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537904540,0.001,28057.0,28056.0,0.30685384]
["bitfinex","BTCUSD",1680537904763,0.10831746,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537905194,0.001,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537906111,0.001,28057.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537906349,0.10831746,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537906570,0.10931746,28058.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537906810,0.23631586,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537907030,0.001,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537907218,0.10831746,28058.0,28056.0,0.26063884]
["bitfinex","BTCUSD",1680537907471,0.23731586,28058.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537907905,0.10931746,28058.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537909069,0.23731586,28058.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537909503,0.08532746,28057.0,28056.0,0.27463884]
["bitfinex","BTCUSD",1680537910729,0.23631586,28058.0,28056.0,0.33192384]
["bitfinex","BTCUSD",1680537910935,0.23631586,28058.0,28057.0,0.031588]
["bitfinex","BTCUSD",1680537910936,0.02299,28058.0,28057.0,0.031588]
["bitfinex","BTCUSD",1680537911169,0.10831746,28058.0,28057.0,0.049588]
["bitfinex","BTCUSD",1680537911335,0.02299,28058.0,28057.0,0.06123728]
["bitfinex","BTCUSD",1680537911968,0.10831746,28058.0,28057.0,0.06123728]
["bitfinex","BTCUSD",1680537912454,0.10931746,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537912863,0.02399,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537913080,0.02399,28058.0,28057.0,0.10088928]
["bitfinex","BTCUSD",1680537913292,0.02399,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537913522,0.02399,28058.0,28057.0,0.09949628]
["bitfinex","BTCUSD",1680537914380,0.02399,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537914586,0.10931746,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537915236,0.10931746,28058.0,28057.0,0.09888928]
["bitfinex","BTCUSD",1680537915237,0.02399,28058.0,28057.0,0.09888928]
["bitfinex","BTCUSD",1680537915866,0.02399,28058.0,28057.0,0.09891428]
["bitfinex","BTCUSD",1680537916976,0.02399,28058.0,28057.0,0.09873428]
["bitfinex","BTCUSD",1680537916977,0.10931746,28058.0,28057.0,0.09873428]
["bitfinex","BTCUSD",1680537917435,0.10931746,28058.0,28057.0,0.17433428]
["bitfinex","BTCUSD",1680537917436,0.02399,28058.0,28057.0,0.17433428]
["bitfinex","BTCUSD",1680537917646,0.02399,28058.0,28057.0,0.09891428]
["bitfinex","BTCUSD",1680537920937,0.02399,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537920938,0.03951975,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537921178,0.12484721,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537921399,0.10931746,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537921617,0.02399,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537926486,0.001,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537926696,0.001,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537927378,0.001,28058.0,28057.0,0.09927928]
["bitfinex","BTCUSD",1680537928077,0.001,28058.0,28057.0,0.54927928]
["bitfinex","BTCUSD",1680537928300,0.001,28058.0,28057.0,0.09927928]
["bitfinex","BTCUSD",1680537928759,0.001,28058.0,28057.0,0.09839128]
["bitfinex","BTCUSD",1680537928989,0.001,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537929211,0.001,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537929434,0.001,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537932047,0.02866,28058.0,28057.0,0.05041728]
["bitfinex","BTCUSD",1680537932271,0.001,28058.0,28057.0,0.06823728]
["bitfinex","BTCUSD",1680537932495,0.001,28058.0,28057.0,0.12046438]
["bitfinex","BTCUSD",1680537938515,0.001,28058.0,28057.0,0.15195038]
["bitfinex","BTCUSD",1680537938988,0.001,28058.0,28057.0,0.12046438]
["bitfinex","BTCUSD",1680537939430,0.001,28058.0,28057.0,0.15147738]
["bitfinex","BTCUSD",1680537940316,0.001,28058.0,28057.0,0.11028438]
["bitfinex","BTCUSD",1680537940557,0.001,28058.0,28057.0,0.14015138]
["bitfinex","BTCUSD",1680537941540,0.001,28058.0,28057.0,0.11028438]
["bitfinex","BTCUSD",1680537942611,0.001,28058.0,28057.0,0.14112038]
["bitfinex","BTCUSD",1680537943020,0.001,28058.0,28057.0,0.11028438]
["bitfinex","BTCUSD",1680537943452,0.001,28058.0,28057.0,0.61465685]
["bitfinex","BTCUSD",1680537944032,0.001,28058.0,28057.0,0.73914438]
["bitfinex","BTCUSD",1680537944248,0.10831746,28059.0,28057.0,0.66086138]
["bitfinex","BTCUSD",1680537944480,0.10831746,28059.0,28058.0,0.030868]
["bitfinex","BTCUSD",1680537944711,0.10831746,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680537945851,0.10831746,28059.0,28058.0,0.04382]
["bitfinex","BTCUSD",1680537946072,0.08532746,28059.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680537947005,0.23649586,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537947235,0.23625586,28060.0,28059.0,0.21649741]
["bitfinex","BTCUSD",1680537947556,0.23625586,28060.0,28059.0,0.21667741]
["bitfinex","BTCUSD",1680537947777,0.23619586,28060.0,28059.0,0.21667741]
["bitfinex","BTCUSD",1680537948182,0.1787204,28060.0,28059.0,0.22967741]
["bitfinex","BTCUSD",1680537948349,0.1508684,28060.0,28059.0,0.31667926]
["bitfinex","BTCUSD",1680537948551,0.23629718,28060.0,28059.0,0.31667926]
["bitfinex","BTCUSD",1680537948749,0.1784084,28060.0,28059.0,0.31667926]
["bitfinex","BTCUSD",1680537949181,0.1784084,28060.0,28059.0,0.29886026]
["bitfinex","BTCUSD",1680537949423,1.77415302,28060.0,28059.0,0.29886026]
["bitfinex","BTCUSD",1680537949593,2.02418244,28060.0,28059.0,0.29886026]
["bitfinex","BTCUSD",1680537950373,2.02418244,28060.0,28059.0,0.19885841]
["bitfinex","BTCUSD",1680537950553,2.02418244,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537950789,2.02436244,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537950994,2.02918244,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537951206,2.02418244,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537951825,2.09998244,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537952442,2.04366741,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537952659,2.04366741,28060.0,28059.0,0.21649741]
["bitfinex","BTCUSD",1680537952660,0.85588184,28060.0,28059.0,0.21649741]
["bitfinex","BTCUSD",1680537952889,0.85588184,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537952890,0.65764128,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537953314,0.66264128,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537953519,0.65764128,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537955354,0.65764128,28060.0,28059.0,0.3033333]
["bitfinex","BTCUSD",1680537955590,0.65764128,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537956224,0.65764128,28060.0,28059.0,0.2856943]
["bitfinex","BTCUSD",1680537956433,0.65764128,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537956837,0.65764128,28060.0,28059.0,0.3033333]
["bitfinex","BTCUSD",1680537957078,0.65764128,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537961574,2.01383383,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537961793,1.903406,28060.0,28059.0,0.2855143]
["bitfinex","BTCUSD",1680537962448,1.903406,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537962666,1.903226,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537963384,1.908226,28060.0,28059.0,0.20067841]
["bitfinex","BTCUSD",1680537966396,1.908406,28060.0,28059.0,0.20067841]
["bitfinex","BTCUSD",1680537966618,1.903406,28060.0,28059.0,0.19867841]
["bitfinex","BTCUSD",1680537966854,1.908406,28060.0,28059.0,0.19967841]
["bitfinex","BTCUSD",1680537967310,1.908226,28060.0,28059.0,0.19967841]
["bitfinex","BTCUSD",1680537968414,2.12189438,28060.0,28059.0,0.19967841]
["bitfinex","BTCUSD",1680537968630,0.83903596,28060.0,28059.0,0.19967841]
["bitfinex","BTCUSD",1680537968861,1.90841217,28060.0,28059.0,0.19961292]
["bitfinex","BTCUSD",1680537969098,2.39784284,28060.0,28059.0,0.19961292]
["bitfinex","BTCUSD",1680537969340,2.39784284,28060.0,28059.0,0.001]
["bitfinex","BTCUSD",1680537969617,3.46834284,28060.0,28055.0,0.19861292]
["bitfinex","BTCUSD",1680537969891,0.53681142,28056.0,28055.0,0.19861292]
["bitfinex","BTCUSD",1680537970169,0.39309601,28056.0,28055.0,0.19861292]
["bitfinex","BTCUSD",1680537970407,2.50057673,28056.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680537970631,1.68414211,28055.0,28052.0,0.19861292]
["bitfinex","BTCUSD",1680537970855,0.23757355,28053.0,28052.0,0.19861292]
["bitfinex","BTCUSD",1680537971135,0.26319955,28053.0,28052.0,0.19861292]
["bitfinex","BTCUSD",1680537971409,0.26337955,28053.0,28052.0,0.19861292]
["bitfinex","BTCUSD",1680537971680,0.26337955,28053.0,28052.0,0.27482333]
["bitfinex","BTCUSD",1680537971967,0.28037955,28053.0,28052.0,0.27700333]
["bitfinex","BTCUSD",1680537972511,0.40976482,28053.0,28052.0,0.20079292]
["bitfinex","BTCUSD",1680537972737,0.40976482,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537974107,0.32429127,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537974552,0.194906,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537974809,0.194726,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537979095,0.196333,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537979627,0.1691,28053.0,28052.0,0.20061292]
["bitfinex","BTCUSD",1680537979894,0.017,28053.0,28052.0,0.61723692]
["bitfinex","BTCUSD",1680537980167,0.017,28053.0,28052.0,0.82789592]
["bitfinex","BTCUSD",1680537980438,0.017,28053.0,28052.0,1.15106534]
["bitfinex","BTCUSD",1680537980704,0.10852355,28060.0,28052.0,1.59906534]
["bitfinex","BTCUSD",1680537980918,0.10834355,28060.0,28053.0,0.107502]
["bitfinex","BTCUSD",1680537981295,0.10834355,28060.0,28057.0,0.19861292]
["bitfinex","BTCUSD",1680537981296,0.03130339,28059.0,28057.0,0.19861292]
["bitfinex","BTCUSD",1680537981482,0.10834355,28060.0,28057.0,0.19861292]
["bitfinex","BTCUSD",1680537981727,0.10834355,28060.0,28057.0,0.21643292]
["bitfinex","BTCUSD",1680537982462,0.10834355,28060.0,28057.0,0.61523292]
["bitfinex","BTCUSD",1680537982681,0.10934355,28060.0,28057.0,0.61541292]
["bitfinex","BTCUSD",1680537982909,0.10834355,28060.0,28057.0,0.61541292]
["bitfinex","BTCUSD",1680537983131,0.10834355,28060.0,28057.0,0.61641292]
["bitfinex","BTCUSD",1680537983355,0.10834355,28060.0,28057.0,0.61541292]
["bitfinex","BTCUSD",1680537983578,0.16531165,28060.0,28057.0,0.62941292]
["bitfinex","BTCUSD",1680537983852,0.10834355,28060.0,28057.0,0.61541292]
["bitfinex","BTCUSD",1680537984084,0.02287,28060.0,28057.0,0.61641292]
["bitfinex","BTCUSD",1680537985203,0.02287,28060.0,28057.0,0.61541292]
["bitfinex","BTCUSD",1680537985428,0.02387,28060.0,28057.0,0.62941292]
["bitfinex","BTCUSD",1680537986098,0.0799381,28060.0,28057.0,0.23061292]
["bitfinex","BTCUSD",1680537986323,0.02387,28060.0,28057.0,0.23043292]
["bitfinex","BTCUSD",1680537989030,0.02287,28060.0,28057.0,0.21643292]
["bitfinex","BTCUSD",1680537989246,0.02387,28060.0,28057.0,0.20661292]
["bitfinex","BTCUSD",1680537990065,0.02387,28060.0,28057.0,0.22443292]
["bitfinex","BTCUSD",1680537993436,0.02387,28060.0,28058.0,0.07611017]
["bitfinex","BTCUSD",1680537993655,0.02387,28060.0,28058.0,0.09392917]
["bitfinex","BTCUSD",1680537994539,0.02287,28060.0,28058.0,0.09392917]
["bitfinex","BTCUSD",1680537994910,0.02287,28060.0,28058.0,0.09492917]
["bitfinex","BTCUSD",1680537995113,0.02287,28060.0,28059.0,0.032053]
["bitfinex","BTCUSD",1680537995393,0.02287,28060.0,28059.0,0.085511]
["bitfinex","BTCUSD",1680537995562,0.02287,28060.0,28059.0,0.049872]
["bitfinex","BTCUSD",1680537996312,0.02887,28060.0,28059.0,0.017819]
["bitfinex","BTCUSD",1680537997369,0.02387,28060.0,28059.0,0.031819]
["bitfinex","BTCUSD",1680537999128,0.02387,28060.0,28059.0,0.063094]
["bitfinex","BTCUSD",1680537999592,0.02387,28060.0,28059.0,0.031819]
["bitfinex","BTCUSD",1680538001388,0.02387,28060.0,28059.0,0.063277]
["bitfinex","BTCUSD",1680538001607,0.02387,28060.0,28059.0,0.031819]
["bitfinex","BTCUSD",1680538001830,0.02387,28060.0,28059.0,0.061095]
["bitfinex","BTCUSD",1680538005866,0.02387,28060.0,28059.0,0.031819]
["bitfinex","BTCUSD",1680538006085,0.02387,28060.0,28059.0,0.063614]
["bitfinex","BTCUSD",1680538006769,0.02387,28060.0,28059.0,0.031819]
["bitfinex","BTCUSD",1680538007227,0.02387,28060.0,28059.0,0.062703]
["bitfinex","BTCUSD",1680538007888,0.02387,28060.0,28059.0,0.037703]
["bitfinex","BTCUSD",1680538008098,0.02387,28060.0,28059.0,0.055522]
["bitfinex","BTCUSD",1680538008327,0.02387,28060.0,28059.0,0.14542025]
["bitfinex","BTCUSD",1680538010008,0.02387,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538010210,0.02387,28060.0,28059.0,0.14608825]
["bitfinex","BTCUSD",1680538010868,0.02387,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538011083,0.02387,28060.0,28059.0,0.14699525]
["bitfinex","BTCUSD",1680538011660,0.02387,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538011896,0.02387,28060.0,28059.0,0.14695725]
["bitfinex","BTCUSD",1680538012287,0.02387,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538012508,0.02387,28060.0,28059.0,0.14592025]
["bitfinex","BTCUSD",1680538012729,0.02387,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538012943,0.02387,28060.0,28059.0,0.14804225]
["bitfinex","BTCUSD",1680538018922,0.02378077,28060.0,28059.0,0.14804225]
["bitfinex","BTCUSD",1680538019623,0.02378077,28060.0,28059.0,0.11453625]
["bitfinex","BTCUSD",1680538022173,0.02378077,28060.0,28059.0,0.14604525]
["bitfinex","BTCUSD",1680538022634,0.02278077,28060.0,28059.0,0.13922625]
["bitfinex","BTCUSD",1680538023077,0.02378077,28060.0,28059.0,0.15722625]
["bitfinex","BTCUSD",1680538025977,0.02378077,28060.0,28059.0,0.33541625]
["bitfinex","BTCUSD",1680538026215,0.02378077,28060.0,28059.0,0.33559625]
["bitfinex","BTCUSD",1680538026888,0.02378077,28060.0,28059.0,0.15740625]
["bitfinex","BTCUSD",1680538027104,0.02378077,28060.0,28059.0,0.33541625]
["bitfinex","BTCUSD",1680538027321,0.02378077,28060.0,28059.0,0.33559625]
["bitfinex","BTCUSD",1680538028192,0.02278077,28060.0,28059.0,0.31759625]
["bitfinex","BTCUSD",1680538028409,0.02378077,28060.0,28059.0,0.33559625]
["bitfinex","BTCUSD",1680538029320,0.02378077,28060.0,28059.0,0.15740625]
["bitfinex","BTCUSD",1680538029549,0.02378077,28060.0,28059.0,0.15722625]
["bitfinex","BTCUSD",1680538032398,0.02378077,28060.0,28059.0,0.15625125]
["bitfinex","BTCUSD",1680538040614,0.02378077,28060.0,28059.0,0.60625125]
["bitfinex","BTCUSD",1680538040883,0.02378077,28060.0,28059.0,0.60643125]
["bitfinex","BTCUSD",1680538044281,0.02367704,28060.0,28059.0,0.60631125]
["bitfinex","BTCUSD",1680538044502,0.01478705,28060.0,28059.0,0.60625125]
["bitfinex","BTCUSD",1680538045448,0.00593747,28060.0,28059.0,0.60625125]
["bitfinex","BTCUSD",1680538046150,0.00593747,28060.0,28059.0,0.88920389]
["bitfinex","BTCUSD",1680538046393,0.16135355,28064.0,28060.0,0.35]
["bitfinex","BTCUSD",1680538046629,0.16135355,28064.0,28062.0,0.19861292]
["bitfinex","BTCUSD",1680538046858,0.16135355,28064.0,28063.0,0.048138]
["bitfinex","BTCUSD",1680538047534,0.29056388,28064.0,28063.0,0.10561511]
["bitfinex","BTCUSD",1680538047808,0.29056388,28064.0,28063.0,0.13744511]
["bitfinex","BTCUSD",1680538048506,0.16135355,28064.0,28063.0,0.13744511]
["bitfinex","BTCUSD",1680538048749,0.16935355,28064.0,28063.0,0.13844511]
["bitfinex","BTCUSD",1680538049445,0.16935355,28064.0,28063.0,0.10661511]
["bitfinex","BTCUSD",1680538049669,0.16935355,28064.0,28063.0,0.13814711]
["bitfinex","BTCUSD",1680538050409,0.16935355,28064.0,28063.0,0.10661511]
["bitfinex","BTCUSD",1680538053416,0.29756388,28064.0,28063.0,0.10661511]
["bitfinex","BTCUSD",1680538053637,0.29756388,28064.0,28063.0,0.13614711]
["bitfinex","BTCUSD",1680538053882,0.16935355,28064.0,28063.0,0.13614711]
["bitfinex","BTCUSD",1680538055024,0.16935355,28064.0,28063.0,0.13960311]
["bitfinex","BTCUSD",1680538058465,0.00818,28064.0,28063.0,0.13960311]
["bitfinex","BTCUSD",1680538058887,0.008,28064.0,28063.0,0.13960311]
["bitfinex","BTCUSD",1680538059717,0.008,28064.0,28063.0,0.58960311]
["bitfinex","BTCUSD",1680538059924,0.02299,28065.0,28063.0,0.58860311]
["bitfinex","BTCUSD",1680538060126,0.02299,28065.0,28064.0,0.031522]
["bitfinex","BTCUSD",1680538060347,0.02299,28065.0,28064.0,0.08497]
["bitfinex","BTCUSD",1680538061194,0.02399,28065.0,28064.0,0.11297]
["bitfinex","BTCUSD",1680538061401,0.02399,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538061944,0.02399,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538062151,0.02399,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538066599,0.02388265,28065.0,28064.0,0.19948692]
["bitfinex","BTCUSD",1680538066826,0.02388265,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538067487,0.02388265,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538067699,0.02388265,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538067934,0.02388265,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538068165,0.02388265,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538068384,0.02388265,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538069024,0.02388265,28065.0,28064.0,0.19942692]
["bitfinex","BTCUSD",1680538069490,0.02388265,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538071262,0.01542674,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538072338,0.00708529,28065.0,28064.0,0.37036692]
["bitfinex","BTCUSD",1680538073414,0.07658,28070.0,28069.0,0.19861292]
["bitfinex","BTCUSD",1680538073633,0.07658,28070.0,28069.0,0.24852892]
["bitfinex","BTCUSD",1680538074292,0.07658,28070.0,28069.0,0.29872592]
["bitfinex","BTCUSD",1680538074781,0.07658,28070.0,28069.0,0.28091292]
["bitfinex","BTCUSD",1680538074782,0.07758,28070.0,28069.0,0.28091292]
["bitfinex","BTCUSD",1680538077403,0.07634,28070.0,28069.0,0.30390592]
["bitfinex","BTCUSD",1680538079339,0.07634,28070.0,28069.0,0.33423992]
["bitfinex","BTCUSD",1680538079558,0.07634,28070.0,28069.0,0.30390592]
["bitfinex","BTCUSD",1680538080222,0.07634,28070.0,28069.0,0.33556814]
["bitfinex","BTCUSD",1680538080439,0.07634,28070.0,28069.0,0.33550814]
["bitfinex","BTCUSD",1680538081513,0.07634,28070.0,28069.0,0.33050814]
["bitfinex","BTCUSD",1680538081739,0.09897,28071.0,28069.0,0.33550814]
["bitfinex","BTCUSD",1680538082004,0.09879,28071.0,28069.0,0.30362514]
["bitfinex","BTCUSD",1680538082518,0.09879,28071.0,28069.0,0.29862514]
["bitfinex","BTCUSD",1680538082752,0.09879,28071.0,28069.0,0.30362514]
["bitfinex","BTCUSD",1680538083761,0.09879,28071.0,28070.0,0.029888]
["bitfinex","BTCUSD",1680538084017,0.09879,28071.0,28070.0,0.0477]
["bitfinex","BTCUSD",1680538084278,0.09879,28071.0,28070.0,0.017812]
["bitfinex","BTCUSD",1680538084526,0.09879,28071.0,28070.0,0.13295337]
["bitfinex","BTCUSD",1680538084781,0.09997,28071.0,28070.0,0.13295337]
["bitfinex","BTCUSD",1680538085530,0.09897,28071.0,28070.0,0.13295337]
["bitfinex","BTCUSD",1680538085787,0.09897,28071.0,28070.0,0.13795337]
["bitfinex","BTCUSD",1680538086033,0.07598,28071.0,28070.0,0.10464237]
["bitfinex","BTCUSD",1680538086264,0.0758,28071.0,28070.0,0.09964237]
["bitfinex","BTCUSD",1680538086646,0.0758,28071.0,28070.0,0.13221837]
["bitfinex","BTCUSD",1680538086809,0.0758,28071.0,28070.0,0.13024937]
["bitfinex","BTCUSD",1680538087035,0.0758,28071.0,28070.0,0.09964237]
["bitfinex","BTCUSD",1680538087293,0.0758,28071.0,28070.0,0.10464237]
["bitfinex","BTCUSD",1680538087461,0.0758,28071.0,28070.0,0.13600437]
["bitfinex","BTCUSD",1680538091373,0.0758,28071.0,28070.0,0.10464237]
["bitfinex","BTCUSD",1680538091946,0.09957,28072.0,28070.0,0.13603737]
["bitfinex","BTCUSD",1680538092207,0.09957,28072.0,28070.0,0.10464237]
["bitfinex","BTCUSD",1680538093111,0.09957,28072.0,28071.0,0.031549]
["bitfinex","BTCUSD",1680538093339,0.09957,28072.0,28071.0,0.084983]
["bitfinex","BTCUSD",1680538094081,0.10057,28072.0,28071.0,0.084983]
["bitfinex","BTCUSD",1680538094535,0.100317,28072.0,28071.0,0.084983]
["bitfinex","BTCUSD",1680538094976,0.099317,28072.0,28071.0,0.089983]
["bitfinex","BTCUSD",1680538098508,0.099317,28072.0,28071.0,0.17236513]
["bitfinex","BTCUSD",1680538098671,0.099317,28072.0,28071.0,0.17254513]
["bitfinex","BTCUSD",1680538101531,0.12782305,28072.0,28071.0,0.08756213]
["bitfinex","BTCUSD",1680538101640,0.05142305,28072.0,28071.0,0.08756213]
["bitfinex","BTCUSD",1680538101862,0.12712305,28072.0,28071.0,0.08738213]
["bitfinex","BTCUSD",1680538102315,0.098617,28072.0,28071.0,0.08738213]
["bitfinex","BTCUSD",1680538102568,0.098617,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538102806,0.098617,28072.0,28069.0,0.21650514]
["bitfinex","BTCUSD",1680538103034,0.098617,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538103480,0.18409055,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538104927,0.35374074,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538105787,0.18409055,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538108404,0.31230088,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538108835,0.18409055,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538109157,0.31230088,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538109395,0.18409055,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538109834,0.31230088,28072.0,28071.0,0.005]
["bitfinex","BTCUSD",1680538110271,0.18409055,28072.0,28071.0,0.08738213]
["bitfinex","BTCUSD",1680538110491,0.18409055,28072.0,28071.0,0.10519313]
["bitfinex","BTCUSD",1680538110714,0.31230088,28072.0,28071.0,0.10519313]
["bitfinex","BTCUSD",1680538111382,0.31230088,28072.0,28071.0,0.08738213]
["bitfinex","BTCUSD",1680538111824,0.23660088,28072.0,28071.0,0.08738213]
["bitfinex","BTCUSD",1680538112494,0.022917,28072.0,28071.0,0.39106013]
["bitfinex","BTCUSD",1680538112732,0.022917,28072.0,28071.0,0.38624013]
["bitfinex","BTCUSD",1680538112972,0.022917,28072.0,28071.0,0.56212013]
["bitfinex","BTCUSD",1680538113215,0.022917,28072.0,28071.0,0.37907013]
["bitfinex","BTCUSD",1680538113436,0.022917,28072.0,28071.0,0.20813013]
["bitfinex","BTCUSD",1680538114104,0.022917,28072.0,28071.0,0.23213013]
["bitfinex","BTCUSD",1680538114374,0.022917,28072.0,28071.0,0.20813013]
["bitfinex","BTCUSD",1680538114593,0.022917,28072.0,28071.0,0.23613013]
["bitfinex","BTCUSD",1680538116375,0.022917,28072.0,28071.0,0.16053013]
["bitfinex","BTCUSD",1680538118011,0.022917,28072.0,28071.0,1.13742069]
["bitfinex","BTCUSD",1680538118247,0.02281993,28072.0,28071.0,1.74152073]
["bitfinex","BTCUSD",1680538118477,0.00018,28079.0,28071.0,1.74170073]
["bitfinex","BTCUSD",1680538118710,0.0764,28079.0,28075.0,0.2]
["bitfinex","BTCUSD",1680538118938,0.0764,28079.0,28076.0,0.017808]
["bitfinex","BTCUSD",1680538119391,0.0764,28079.0,28076.0,0.09979598]
["bitfinex","BTCUSD",1680538120279,0.04858966,28080.0,28078.0,0.2]
["bitfinex","BTCUSD",1680538120516,0.02311,28081.0,28079.0,0.084942]
["bitfinex","BTCUSD",1680538120517,0.02299,28081.0,28079.0,0.084942]
["bitfinex","BTCUSD",1680538120780,0.02299,28081.0,28080.0,0.030592]
["bitfinex","BTCUSD",1680538121019,0.02299,28081.0,28080.0,0.048578]
["bitfinex","BTCUSD",1680538121685,0.02299,28081.0,28080.0,0.076578]
["bitfinex","BTCUSD",1680538122168,0.02299,28081.0,28080.0,0.048578]
["bitfinex","BTCUSD",1680538122822,0.02299,28081.0,28080.0,0.219458]
["bitfinex","BTCUSD",1680538123035,0.02299,28081.0,28080.0,0.048578]
["bitfinex","BTCUSD",1680538123248,0.02299,28081.0,28080.0,0.219458]
["bitfinex","BTCUSD",1680538123463,0.02299,28081.0,28080.0,0.072578]
["bitfinex","BTCUSD",1680538123687,0.01576959,28081.0,28080.0,0.243278]
["bitfinex","BTCUSD",1680538124349,0.01576959,28081.0,28080.0,0.072398]
["bitfinex","BTCUSD",1680538124620,0.01576959,28081.0,28080.0,0.243278]
["bitfinex","BTCUSD",1680538124857,0.01576959,28081.0,28080.0,0.243218]
["bitfinex","BTCUSD",1680538125962,0.01576959,28081.0,28080.0,0.693218]
["bitfinex","BTCUSD",1680538126418,0.0082262,28081.0,28080.0,1.49826251]
["bitfinex","BTCUSD",1680538126671,0.0082262,28081.0,28080.0,1.55066251]
["bitfinex","BTCUSD",1680538126893,0.0082262,28081.0,28080.0,1.57866251]
["bitfinex","BTCUSD",1680538127667,7.161e-05,28081.0,28080.0,1.75066251]
["bitfinex","BTCUSD",1680538127935,7.161e-05,28081.0,28080.0,2.15486251]
["bitfinex","BTCUSD",1680538128169,7.161e-05,28081.0,28080.0,2.15504251]
["bitfinex","BTCUSD",1680538128648,0.02299,28082.0,28081.0,1.110306]
["bitfinex","BTCUSD",1680538128873,0.02299,28082.0,28081.0,1.98109256]
["bitfinex","BTCUSD",1680538129121,0.02299,28082.0,28081.0,2.15191256]
["bitfinex","BTCUSD",1680538129582,0.01492232,28082.0,28081.0,2.2245098]
["bitfinex","BTCUSD",1680538130076,0.01492232,28082.0,28081.0,2.2525098]
["bitfinex","BTCUSD",1680538130345,0.01492232,28082.0,28081.0,2.2245098]
["bitfinex","BTCUSD",1680538130609,0.00691203,28082.0,28081.0,2.2525098]
["bitfinex","BTCUSD",1680538131498,0.02299,28087.0,28084.0,0.531628]
["bitfinex","BTCUSD",1680538131747,0.02299,28087.0,28086.0,0.806296]
["bitfinex","BTCUSD",1680538131978,0.02299,28087.0,28086.0,1.26915256]
["bitfinex","BTCUSD",1680538132270,0.02299,28087.0,28086.0,1.43997256]
["bitfinex","BTCUSD",1680538132489,0.01505772,28087.0,28086.0,1.5192954]
["bitfinex","BTCUSD",1680538132929,0.01505772,28087.0,28086.0,1.5472954]
["bitfinex","BTCUSD",1680538133148,0.01505772,28087.0,28086.0,1.3484754]
["bitfinex","BTCUSD",1680538133393,0.01505772,28087.0,28086.0,1.5472954]
["bitfinex","BTCUSD",1680538133654,0.00716402,28087.0,28086.0,1.5472954]
["bitfinex","BTCUSD",1680538133875,0.00716402,28087.0,28086.0,1.86840336]
["bitfinex","BTCUSD",1680538134542,0.02299,28088.0,28087.0,0.495223]
["bitfinex","BTCUSD",1680538134782,0.02299,28088.0,28087.0,0.84993356]
["bitfinex","BTCUSD",1680538135004,0.02299,28088.0,28087.0,1.02075356]
["bitfinex","BTCUSD",1680538135448,0.01519251,28088.0,28087.0,1.16707064]
["bitfinex","BTCUSD",1680538136390,0.01519251,28088.0,28087.0,1.19507064]
["bitfinex","BTCUSD",1680538136584,0.00743514,28088.0,28087.0,1.61701064]
["bitfinex","BTCUSD",1680538136834,0.00743514,28088.0,28087.0,1.64501064]
["bitfinex","BTCUSD",1680538137053,0.00743514,28088.0,28087.0,1.61701064]
["bitfinex","BTCUSD",1680538137328,0.00743514,28088.0,28087.0,1.64507064]
["bitfinex","BTCUSD",1680538137565,0.02299,28089.0,28088.0,0.909182]
["bitfinex","BTCUSD",1680538137784,0.02299,28089.0,28088.0,1.34029256]
["bitfinex","BTCUSD",1680538138276,0.02299,28089.0,28088.0,1.27430406]
["bitfinex","BTCUSD",1680538138540,0.01524922,28089.0,28088.0,1.35171182]
["bitfinex","BTCUSD",1680538139103,0.01524922,28089.0,28088.0,1.53271182]
["bitfinex","BTCUSD",1680538139339,0.01524922,28089.0,28088.0,1.37131182]
["bitfinex","BTCUSD",1680538139571,0.00755067,28089.0,28088.0,1.37131182]
["bitfinex","BTCUSD",1680538139799,0.00755067,28089.0,28088.0,1.34331182]
["bitfinex","BTCUSD",1680538140024,0.00755067,28089.0,28088.0,1.37131182]
["bitfinex","BTCUSD",1680538140243,0.00755067,28089.0,28088.0,1.92710198]
["bitfinex","BTCUSD",1680538140470,0.01,28096.0,28095.0,0.2]
["bitfinex","BTCUSD",1680538140738,0.01018,28096.0,28095.0,0.2]
["bitfinex","BTCUSD",1680538141008,0.01018,28096.0,28095.0,0.217796]
["bitfinex","BTCUSD",1680538141530,0.01018,28096.0,28095.0,0.31794514]
["bitfinex","BTCUSD",1680538141766,0.01018,28096.0,28095.0,0.34834914]
["bitfinex","BTCUSD",1680538141998,0.01018,28096.0,28095.0,0.31794514]
["bitfinex","BTCUSD",1680538142222,0.01018,28096.0,28095.0,0.30014914]
["bitfinex","BTCUSD",1680538142690,0.01018,28096.0,28095.0,0.29394514]
["bitfinex","BTCUSD",1680538142913,0.01018,28096.0,28095.0,0.34998514]
["bitfinex","BTCUSD",1680538144755,0.01018,28096.0,28095.0,0.33218914]
["bitfinex","BTCUSD",1680538145276,0.02299,28098.0,28095.0,1.0121402]
["bitfinex","BTCUSD",1680538145517,0.02299,28098.0,28097.0,0.3252405]
["bitfinex","BTCUSD",1680538145752,0.02299,28098.0,28097.0,0.049113]
["bitfinex","BTCUSD",1680538145976,0.02299,28098.0,28097.0,0.048933]
["bitfinex","BTCUSD",1680538146213,0.02299,28098.0,28097.0,0.219873]
["bitfinex","BTCUSD",1680538146441,0.02299,28098.0,28097.0,0.75253356]
["bitfinex","BTCUSD",1680538146667,0.02299,28098.0,28097.0,1.204082]
["bitfinex","BTCUSD",1680538147724,0.02299,28098.0,28097.0,1.232082]
["bitfinex","BTCUSD",1680538147945,0.02299,28098.0,28097.0,1.061322]
["bitfinex","BTCUSD",1680538148173,0.02299,28098.0,28097.0,1.232082]
["bitfinex","BTCUSD",1680538148392,0.02299,28098.0,28097.0,1.069822]
["bitfinex","BTCUSD",1680538148615,0.02299,28098.0,28097.0,1.054132]
["bitfinex","BTCUSD",1680538149324,0.02299,28098.0,28097.0,1.130532]
["bitfinex","BTCUSD",1680538149548,0.02299,28098.0,28097.0,0.968272]
["bitfinex","BTCUSD",1680538149777,0.02299,28098.0,28097.0,1.130532]
["bitfinex","BTCUSD",1680538150007,0.02299,28098.0,28097.0,0.959772]
["bitfinex","BTCUSD",1680538150240,0.02299,28098.0,28097.0,1.130532]
["bitfinex","BTCUSD",1680538150452,0.02299,28098.0,28097.0,0.931772]
["bitfinex","BTCUSD",1680538150670,0.02299,28098.0,28097.0,1.130532]
["bitfinex","BTCUSD",1680538150900,0.02299,28098.0,28097.0,0.959772]
["bitfinex","BTCUSD",1680538151120,0.02299,28098.0,28097.0,1.130532]
["bitfinex","BTCUSD",1680538152286,0.02299,28098.0,28097.0,1.206732]
["bitfinex","BTCUSD",1680538152758,0.02299,28098.0,28097.0,1.715232]
["bitfinex","BTCUSD",1680538152956,0.02299,28098.0,28097.0,2.195881]
["bitfinex","BTCUSD",1680538153213,0.02299,28098.0,28097.0,2.223881]
["bitfinex","BTCUSD",1680538153447,0.02299,28098.0,28097.0,2.195881]
["bitfinex","BTCUSD",1680538153677,0.02299,28098.0,28097.0,2.223881]
["bitfinex","BTCUSD",1680538153914,0.02299,28098.0,28097.0,2.195881]
["bitfinex","BTCUSD",1680538154108,0.02299,28098.0,28097.0,2.223881]
["bitfinex","BTCUSD",1680538155075,0.02299,28098.0,28097.0,2.673881]
["bitfinex","BTCUSD",1680538155532,0.02299,28098.0,28097.0,2.503181]
["bitfinex","BTCUSD",1680538155761,0.02299,28098.0,28097.0,2.84451711]
["bitfinex","BTCUSD",1680538155994,0.02299,28098.0,28097.0,2.81651711]
["bitfinex","BTCUSD",1680538156228,0.02299,28098.0,28097.0,2.84451711]
["bitfinex","BTCUSD",1680538156468,0.45006,28110.0,28109.0,0.4]
["bitfinex","BTCUSD",1680538156469,6e-05,28110.0,28109.0,0.4]
["bitfinex","BTCUSD",1680538156718,0.02299,28113.0,28112.0,0.7749]
["bitfinex","BTCUSD",1680538156952,0.02299,28113.0,28112.0,0.249386]
["bitfinex","BTCUSD",1680538157189,0.02299,28113.0,28112.0,0.6321853]
["bitfinex","BTCUSD",1680538157420,0.02299,28113.0,28112.0,0.9163853]
["bitfinex","BTCUSD",1680538157650,0.02299,28113.0,28112.0,1.4855843]
["bitfinex","BTCUSD",1680538157878,0.02299,28113.0,28112.0,1.1855843]
["bitfinex","BTCUSD",1680538158115,0.02299,28113.0,28112.0,1.1770843]
["bitfinex","BTCUSD",1680538158342,0.02299,28113.0,28112.0,1.5068843]
["bitfinex","BTCUSD",1680538158581,0.45,28127.0,28118.0,0.3749]
["bitfinex","BTCUSD",1680538158823,0.45,28125.0,28123.0,0.17778]
["bitfinex","BTCUSD",1680538159055,0.45018,28127.0,28123.0,0.17778]
["bitfinex","BTCUSD",1680538159056,0.00018,28126.0,28123.0,0.17778]
["bitfinex","BTCUSD",1680538159327,0.40018,28128.0,28123.0,0.17778]
["bitfinex","BTCUSD",1680538159558,0.40018,28128.0,28126.0,0.0839]
["bitfinex","BTCUSD",1680538159794,0.40018,28128.0,28124.0,0.56079881]
["bitfinex","BTCUSD",1680538160286,0.40018,28128.0,28127.0,0.38383825]
["bitfinex","BTCUSD",1680538160519,0.40018,28128.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680538160753,0.00018,28128.0,28127.0,0.72961056]
["bitfinex","BTCUSD",1680538160985,0.00060896,28130.0,28127.0,0.74738656]
["bitfinex","BTCUSD",1680538161215,0.00060896,28130.0,28127.0,0.33172056]
["bitfinex","BTCUSD",1680538161216,0.00042896,28130.0,28127.0,0.33172056]
["bitfinex","BTCUSD",1680538161449,0.00042896,28130.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680538161687,0.00042896,28130.0,28129.0,0.315475]
["bitfinex","BTCUSD",1680538161934,0.00042896,28130.0,28129.0,0.392675]
["bitfinex","BTCUSD",1680538162167,0.00042896,28130.0,28129.0,0.425701]
["bitfinex","BTCUSD",1680538162407,0.00042896,28130.0,28129.0,0.40551156]
["bitfinex","BTCUSD",1680538162667,0.00042896,28130.0,28129.0,0.061026]
["bitfinex","BTCUSD",1680538162668,0.49703633,28130.0,28129.0,0.061026]
["bitfinex","BTCUSD",1680538162910,0.48008852,28130.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680538163181,0.48008852,28130.0,28125.0,0.07110868]
["bitfinex","BTCUSD",1680538163182,0.027074,28129.0,28125.0,0.07110868]
["bitfinex","BTCUSD",1680538163420,0.94660737,28128.0,28125.0,0.07110868]
["bitfinex","BTCUSD",1680538163644,0.027945,28127.0,28125.0,0.07110868]
["bitfinex","BTCUSD",1680538165944,0.00042896,28130.0,28125.0,0.17777]
["bitfinex","BTCUSD",1680538166181,0.45042896,28130.0,28125.0,0.20177]
["bitfinex","BTCUSD",1680538166430,0.45042896,28130.0,28117.0,0.13307045]
["bitfinex","BTCUSD",1680538166431,0.4,28123.0,28117.0,0.13307045]
["bitfinex","BTCUSD",1680538166671,0.4,28123.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680538166672,0.4,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680538166918,0.35471056,28113.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680538167157,0.35471056,28113.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680538167158,0.18252181,28112.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680538167397,0.0844,28109.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680538167635,0.52435237,28108.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680538167873,0.027499,28107.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680538168568,0.027499,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538168800,0.027499,28107.0,28105.0,0.20018]
["bitfinex","BTCUSD",1680538169030,0.002,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538169261,0.002,28107.0,28105.0,0.20018]
["bitfinex","BTCUSD",1680538169262,0.0844,28109.0,28105.0,0.2]
["bitfinex","BTCUSD",1680538169528,0.002,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538170432,0.00018,28111.0,28105.0,0.5749]
["bitfinex","BTCUSD",1680538170660,0.098028,28112.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538170661,0.001,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538170892,0.001,28107.0,28106.0,0.043015]
["bitfinex","BTCUSD",1680538171123,0.001,28107.0,28106.0,0.213715]
["bitfinex","BTCUSD",1680538171345,0.0838,28109.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680538171805,0.0838,28109.0,28105.0,1.11149056]
["bitfinex","BTCUSD",1680538172062,0.0120008,28111.0,28105.0,1.10031056]
["bitfinex","BTCUSD",1680538172063,0.0844,28110.0,28105.0,1.10031056]
["bitfinex","BTCUSD",1680538172291,0.001,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538172744,0.0854,28107.0,28106.0,0.011]
["bitfinex","BTCUSD",1680538173195,0.0844,28107.0,28105.0,0.2]
["bitfinex","BTCUSD",1680538173654,0.0844,28107.0,28106.0,0.06188896]
["bitfinex","BTCUSD",1680538174113,0.0854,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538174352,0.26296281,28114.0,28107.0,0.14189681]
["bitfinex","BTCUSD",1680538174591,0.00182,28107.0,28106.0,0.06188896]
["bitfinex","BTCUSD",1680538174826,0.0844,28107.0,28106.0,0.06188896]
["bitfinex","BTCUSD",1680538175053,0.0854,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538175298,0.111781,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538175525,0.126012,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538175952,0.111781,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538176209,0.126012,28107.0,28106.0,0.07288896]
["bitfinex","BTCUSD",1680538176442,0.125012,28107.0,28106.0,0.06188896]
["bitfinex","BTCUSD",1680538176664,0.125012,28107.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680538176891,0.0838,28105.0,28103.0,0.20018]
["bitfinex","BTCUSD",1680538177601,0.0838,28105.0,28104.0,0.05940108]
["bitfinex","BTCUSD",1680538178497,0.0858,28105.0,28104.0,0.05940108]
["bitfinex","BTCUSD",1680538178698,0.0958031,28105.0,28104.0,0.05940108]
["bitfinex","BTCUSD",1680538179071,0.0858,28105.0,28104.0,0.05940108]
["bitfinex","BTCUSD",1680538179327,0.0838,28105.0,28104.0,0.05940108]
["bitfinex","BTCUSD",1680538179549,0.0858,28105.0,28104.0,5.07040108]
["bitfinex","BTCUSD",1680538179761,0.0858,28105.0,28104.0,5.10237308]
["bitfinex","BTCUSD",1680538180429,0.002,28105.0,28104.0,5.28027308]
["bitfinex","BTCUSD",1680538180890,0.002,28105.0,28104.0,5.10237308]
["bitfinex","BTCUSD",1680538181786,0.002,28105.0,28104.0,5.29086408]
["bitfinex","BTCUSD",1680538182446,0.002,28105.0,28104.0,5.27307308]
["bitfinex","BTCUSD",1680538182659,0.002,28105.0,28104.0,5.10237308]
["bitfinex","BTCUSD",1680538183806,0.002,28105.0,28104.0,6.02047464]
["bitfinex","BTCUSD",1680538184480,0.002,28105.0,28104.0,5.83198364]
["bitfinex","BTCUSD",1680538184698,0.002,28105.0,28104.0,5.84977464]
["bitfinex","BTCUSD",1680538184977,0.002,28105.0,28104.0,6.02047464]
["bitfinex","BTCUSD",1680538185193,0.002,28105.0,28104.0,5.84977464]
["bitfinex","BTCUSD",1680538185634,0.002,28105.0,28104.0,5.83198364]
["bitfinex","BTCUSD",1680538185875,0.002,28105.0,28104.0,5.10237308]
["bitfinex","BTCUSD",1680538187899,0.002,28105.0,28104.0,5.10255308]
["bitfinex","BTCUSD",1680538188578,0.0844,28106.0,28104.0,5.10237308]
["bitfinex","BTCUSD",1680538188820,0.0844,28106.0,28105.0,0.031031]
["bitfinex","BTCUSD",1680538189268,0.0844,28106.0,28105.0,0.481031]
["bitfinex","BTCUSD",1680538189491,0.08047028,28106.0,28105.0,0.08438872]
["bitfinex","BTCUSD",1680538189713,0.07847028,28106.0,28105.0,0.08438872]
["bitfinex","BTCUSD",1680538190181,0.08047028,28106.0,28105.0,0.09738872]
["bitfinex","BTCUSD",1680538190624,0.07456752,28106.0,28105.0,0.09738872]
["bitfinex","BTCUSD",1680538190849,0.07456752,28106.0,28105.0,0.27528872]
["bitfinex","BTCUSD",1680538191091,0.07456752,28106.0,28105.0,0.72528872]
["bitfinex","BTCUSD",1680538191355,0.002,28106.0,28105.0,0.72528872]
["bitfinex","BTCUSD",1680538191581,0.0844,28109.0,28105.0,0.74307872]
["bitfinex","BTCUSD",1680538191809,0.0844,28109.0,28106.0,0.029913]
["bitfinex","BTCUSD",1680538192506,0.0864,28109.0,28106.0,0.08269274]
["bitfinex","BTCUSD",1680538192727,0.0844,28109.0,28107.0,0.03035]
["bitfinex","BTCUSD",1680538192955,0.0854,28109.0,28107.0,0.03035]
["bitfinex","BTCUSD",1680538193403,0.0844,28109.0,28107.0,0.03035]
["bitfinex","BTCUSD",1680538193656,0.0864,28109.0,28107.0,0.048139]
["bitfinex","BTCUSD",1680538193895,0.00018,28111.0,28108.0,0.030873]
["bitfinex","BTCUSD",1680538194120,0.002,28109.0,28108.0,0.651573]
["bitfinex","BTCUSD",1680538194374,0.002,28109.0,28108.0,0.66936]
["bitfinex","BTCUSD",1680538195345,0.00018,28113.0,28108.0,0.66936]
["bitfinex","BTCUSD",1680538195605,0.002,28111.0,28109.0,0.232899]
["bitfinex","BTCUSD",1680538195836,0.08458,28114.0,28110.0,0.02774]
["bitfinex","BTCUSD",1680538196973,0.08658,28114.0,28111.0,0.05790949]
["bitfinex","BTCUSD",1680538197193,0.08458,28114.0,28111.0,0.05790949]
["bitfinex","BTCUSD",1680538198232,0.08658,28114.0,28111.0,0.05790949]
["bitfinex","BTCUSD",1680538198504,0.08458,28114.0,28111.0,0.015]
["bitfinex","BTCUSD",1680538198939,0.08558,28114.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538199020,0.194007,28114.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538199214,0.23981847,28114.0,28111.0,0.015]
["bitfinex","BTCUSD",1680538199497,0.026803,28113.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538199778,0.01245,28113.0,28111.0,0.015]
["bitfinex","BTCUSD",1680538200048,0.01245,28113.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538200291,0.01263,28113.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538200965,0.01263,28113.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538201229,0.01463,28113.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538201500,0.01263,28113.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538201780,0.01463,28113.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538202023,0.49650003,28112.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538202247,0.36734056,28112.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538202478,0.027164,28111.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538202701,0.36734056,28111.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538202842,0.36734056,28111.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538203072,0.36734056,28111.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538203073,0.025541,28110.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538203334,0.39270256,28110.0,28109.0,0.215]
["bitfinex","BTCUSD",1680538203507,0.43486082,28110.0,28109.0,0.015]
["bitfinex","BTCUSD",1680538203655,0.53691693,28110.0,28109.0,0.015]
["bitfinex","BTCUSD",1680538203883,0.53691693,28110.0,28104.0,5.24937932]
["bitfinex","BTCUSD",1680538204155,0.0844,28108.0,28104.0,5.24937932]
["bitfinex","BTCUSD",1680538204368,0.59335103,28108.0,28104.0,5.24937932]
["bitfinex","BTCUSD",1680538204801,0.35471056,28107.0,28104.0,5.24937932]
["bitfinex","BTCUSD",1680538205023,0.03871,28106.0,28104.0,5.26437932]
["bitfinex","BTCUSD",1680538205236,0.43901056,28105.0,28104.0,5.26437932]
["bitfinex","BTCUSD",1680538205454,0.43901056,28105.0,28104.0,5.21518]
["bitfinex","BTCUSD",1680538205455,0.45146356,28105.0,28104.0,5.21518]
["bitfinex","BTCUSD",1680538205667,0.47828356,28105.0,28104.0,5.20018]
["bitfinex","BTCUSD",1680538205880,0.53455393,28105.0,28104.0,5.21518]
["bitfinex","BTCUSD",1680538206092,0.53455393,28105.0,28104.0,5.015]
["bitfinex","BTCUSD",1680538206093,0.55257004,28105.0,28104.0,5.015]
["bitfinex","BTCUSD",1680538206752,0.55257004,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538206985,0.55457004,28105.0,28104.0,5.014]
["bitfinex","BTCUSD",1680538207199,0.76627004,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538207419,0.76627004,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538207420,0.65337004,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538207635,0.65337004,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538207855,0.63637004,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538208069,0.65837004,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538208288,0.58009967,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538208501,0.58009967,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538208502,0.58426356,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538208719,0.56226356,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538208944,0.67096152,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538209432,0.56226356,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538210075,0.58426356,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538210294,0.54981056,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538210516,0.58426356,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538210758,0.56226356,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538210971,0.58426356,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538211199,0.64899892,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538211846,0.56519892,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538212269,0.77794752,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538212489,1.07604752,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538212702,1.18760381,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538212912,1.48024992,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538213604,1.01734279,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538213828,3.35469566,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538214082,4.42287428,28105.0,28104.0,5.001]
["bitfinex","BTCUSD",1680538214304,4.77577428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538214532,4.80277428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538214745,4.77577428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538214959,4.97359428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538215182,4.77577428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538215398,4.80277428,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538215632,5.01550699,28105.0,28104.0,5.0]
["bitfinex","BTCUSD",1680538216278,5.01550699,28105.0,28104.0,4.99988742]
["bitfinex","BTCUSD",1680538216482,4.98850699,28105.0,28104.0,4.99988742]
["bitfinex","BTCUSD",1680538216688,5.01550699,28105.0,28104.0,4.99988742]
["bitfinex","BTCUSD",1680538217994,3.90461758,28105.0,28104.0,4.99988742]
["bitfinex","BTCUSD",1680538218204,2.87974915,28105.0,28104.0,4.99988742]
["bitfinex","BTCUSD",1680538218426,4.20338862,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538219081,4.37420862,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538219292,4.17638862,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538219508,4.37420862,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538219723,4.51732483,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538219962,3.26330362,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538220173,4.49709529,28105.0,28104.0,5.0706804]
["bitfinex","BTCUSD",1680538220391,4.86512163,28105.0,28104.0,4.7497804]
["bitfinex","BTCUSD",1680538220603,4.86512163,28105.0,28104.0,4.5716804]
["bitfinex","BTCUSD",1680538220604,5.14501529,28105.0,28104.0,4.5716804]
["bitfinex","BTCUSD",1680538220818,5.10717057,28105.0,28104.0,4.0726804]
["bitfinex","BTCUSD",1680538221049,5.10717057,28105.0,28104.0,3.4430823]
["bitfinex","BTCUSD",1680538221287,5.08017057,28105.0,28104.0,3.4430823]
["bitfinex","BTCUSD",1680538221715,5.08017057,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538221952,4.76027057,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538222367,4.99977006,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538222600,5.14612477,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538222822,4.93362528,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538223035,4.96062528,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538224365,5.17303671,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538225247,5.38663999,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538225707,5.5565474,28105.0,28104.0,3.1221823]
["bitfinex","BTCUSD",1680538225930,5.5565474,28105.0,28104.0,3.11128213]
["bitfinex","BTCUSD",1680538226392,5.34413597,28105.0,28104.0,3.11128213]
["bitfinex","BTCUSD",1680538226619,5.34413597,28105.0,28104.0,3.25317894]
["bitfinex","BTCUSD",1680538226620,4.07989505,28105.0,28104.0,3.25317894]
["bitfinex","BTCUSD",1680538226842,1.22339967,28105.0,28104.0,3.25317894]
["bitfinex","BTCUSD",1680538227068,1.22339967,28105.0,28104.0,3.11128213]
["bitfinex","BTCUSD",1680538227316,0.82636667,28105.0,28104.0,3.25335894]
["bitfinex","BTCUSD",1680538227570,0.05382,28105.0,28104.0,3.25335894]
["bitfinex","BTCUSD",1680538227812,0.027,28105.0,28104.0,3.31146213]
["bitfinex","BTCUSD",1680538228030,0.17835415,28110.0,28104.0,3.31146213]
["bitfinex","BTCUSD",1680538228031,0.09342616,28110.0,28104.0,3.31146213]
["bitfinex","BTCUSD",1680538228257,0.45215903,28109.0,28105.0,0.42854053]
["bitfinex","BTCUSD",1680538228486,0.026823,28108.0,28105.0,0.28682372]
["bitfinex","BTCUSD",1680538228730,0.43608708,28108.0,28105.0,0.73682372]
["bitfinex","BTCUSD",1680538228951,0.40926408,28108.0,28105.0,0.73682372]
["bitfinex","BTCUSD",1680538229623,0.41026408,28108.0,28105.0,0.73982372]
["bitfinex","BTCUSD",1680538230339,0.41026408,28108.0,28105.0,0.28982372]
["bitfinex","BTCUSD",1680538230562,0.026806,28107.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538230793,0.04370701,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538231024,0.04370701,28106.0,28105.0,0.45318]
["bitfinex","BTCUSD",1680538231231,0.04370701,28106.0,28105.0,0.45018]
["bitfinex","BTCUSD",1680538231451,0.04370701,28106.0,28105.0,0.45318]
["bitfinex","BTCUSD",1680538231675,0.04370701,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538231876,0.04370701,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680538232153,0.04470701,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538232366,0.04370701,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680538232578,0.04470701,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538232792,0.05715901,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538232956,0.08497801,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538233167,0.05715901,28106.0,28105.0,0.00318]
["bitfinex","BTCUSD",1680538233372,0.04470701,28106.0,28105.0,0.09017491]
["bitfinex","BTCUSD",1680538233572,0.05715901,28106.0,28105.0,0.09017491]
["bitfinex","BTCUSD",1680538233888,0.41186957,28106.0,28105.0,0.09017491]
["bitfinex","BTCUSD",1680538234093,0.43888857,28106.0,28105.0,0.09017491]
["bitfinex","BTCUSD",1680538234295,0.43788857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538234663,0.43988857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538235499,0.43788857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538235719,0.45388857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538235942,0.43788857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538236175,0.45988857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538236596,0.46006857,28106.0,28105.0,0.08699491]
["bitfinex","BTCUSD",1680538237071,0.45988857,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538239064,0.049019,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538239762,0.41618156,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538242702,0.44251767,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538244704,0.52701767,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538245151,0.61194566,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538245376,0.89604169,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538245610,1.31341421,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538245802,1.71341421,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538246336,1.90511421,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538246571,3.38295353,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538246838,3.52855302,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538247063,3.94886587,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538247282,4.1882773,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538247510,4.2727773,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538247729,4.4876348,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538247960,4.48763468,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538248641,4.27488174,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538249327,4.24788174,28106.0,28105.0,0.08717491]
["bitfinex","BTCUSD",1680538249604,4.24806174,28106.0,28105.0,0.08690864]
["bitfinex","BTCUSD",1680538249860,4.03445846,28106.0,28105.0,0.08690864]
["bitfinex","BTCUSD",1680538250121,4.24806174,28106.0,28105.0,0.08690864]
["bitfinex","BTCUSD",1680538250663,4.06145846,28106.0,28105.0,0.08690864]
["bitfinex","BTCUSD",1680538250890,4.23634645,28106.0,28105.0,0.08690864]
["bitfinex","BTCUSD",1680538252701,4.25427645,28106.0,28105.0,0.08207712]
["bitfinex","BTCUSD",1680538253604,4.46787973,28106.0,28105.0,0.08207712]
["bitfinex","BTCUSD",1680538254717,4.25427645,28106.0,28105.0,0.08207712]
["bitfinex","BTCUSD",1680538254941,4.46787973,28106.0,28105.0,0.08207712]
["bitfinex","BTCUSD",1680538255392,1.25,28105.0,28104.0,3.04066915]
["bitfinex","BTCUSD",1680538255673,6.43507345,28105.0,28104.0,2.85012476]
["bitfinex","BTCUSD",1680538255899,5.73733284,28105.0,28104.0,2.85012476]
["bitfinex","BTCUSD",1680538256128,5.73733284,28105.0,28104.0,2.63701748]
["bitfinex","BTCUSD",1680538256129,6.38445887,28105.0,28104.0,2.63701748]
["bitfinex","BTCUSD",1680538256355,6.64086649,28105.0,28104.0,2.62695526]
["bitfinex","BTCUSD",1680538256597,6.64086649,28105.0,28104.0,2.53160747]
["bitfinex","BTCUSD",1680538256826,6.41145887,28105.0,28104.0,2.34655294]
["bitfinex","BTCUSD",1680538257055,6.45426321,28105.0,28104.0,2.16845294]
["bitfinex","BTCUSD",1680538257278,6.45426321,28105.0,28104.0,1.97109994]
["bitfinex","BTCUSD",1680538257496,6.19785559,28105.0,28104.0,1.79299994]
["bitfinex","BTCUSD",1680538257751,6.45426321,28105.0,28104.0,1.79299994]
["bitfinex","BTCUSD",1680538258306,6.45426321,28105.0,28104.0,0.95024295]
["bitfinex","BTCUSD",1680538258583,6.45426321,28105.0,28104.0,0.86338875]
["bitfinex","BTCUSD",1680538259130,6.42726321,28105.0,28104.0,0.86338875]
["bitfinex","BTCUSD",1680538259434,7.48199481,28105.0,28104.0,0.46684613]
["bitfinex","BTCUSD",1680538259690,7.50727791,28105.0,28104.0,0.46684613]
["bitfinex","BTCUSD",1680538259960,7.45831535,28105.0,28104.0,0.39088358]
["bitfinex","BTCUSD",1680538260230,7.43131535,28105.0,28104.0,0.39088358]
["bitfinex","BTCUSD",1680538260480,7.45831535,28105.0,28104.0,0.40189857]
["bitfinex","BTCUSD",1680538260788,7.43131535,28105.0,28104.0,0.40189857]
["bitfinex","BTCUSD",1680538261020,7.45831535,28105.0,28104.0,0.40189857]
["bitfinex","BTCUSD",1680538261308,6.67131861,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538261585,6.67131861,28105.0,28104.0,0.18719538]
["bitfinex","BTCUSD",1680538261586,3.62166094,28105.0,28104.0,0.18719538]
["bitfinex","BTCUSD",1680538261859,2.66052026,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538262230,2.98196376,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538262235,2.56165091,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538262435,2.98198065,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538262603,2.56165091,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538262803,2.56165091,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538263301,3.2819817,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538263530,2.98927161,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538263758,3.23655091,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538263988,3.36416235,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538264221,3.37266235,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538264446,3.34566235,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538264703,3.37266235,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538264944,3.24505091,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538266398,3.37267278,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538266834,3.37285429,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538267256,3.37285429,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538267257,3.37273429,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538267491,3.37267429,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538268587,3.20250744,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538268819,3.37267429,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538269054,3.45647429,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538269270,3.32885091,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538269918,3.45648602,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538270340,3.42948602,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538270549,3.45648602,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538270762,3.74917683,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538271874,3.66537683,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538275044,3.87808941,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538275756,4.15792256,28105.0,28104.0,0.04547857]
["bitfinex","BTCUSD",1680538276235,4.15792256,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538276466,3.71547021,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538276885,2.88207021,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538277093,2.74324656,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538277329,2.53071398,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538277773,3.60264656,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538278190,3.61114656,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538278873,3.44088633,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538279111,3.79541454,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538280069,3.42051454,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538280292,3.33601454,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538281896,3.79511454,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538282344,4.19511454,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538282827,3.98240196,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538284192,4.15322196,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538284654,5.65322196,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538284874,6.32622895,28105.0,28104.0,0.04529857]
["bitfinex","BTCUSD",1680538285095,6.50625666,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538285316,6.50619666,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538285748,6.47919666,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538285988,6.50619666,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538287812,6.6576347,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538288265,6.6306347,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538288482,6.6576347,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538288709,6.6306347,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538289130,6.6576347,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538289748,8.17178383,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538290189,8.02034579,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538290352,8.23394907,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538290766,8.02034579,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538291716,8.23394907,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538291920,8.02034579,28105.0,28104.0,0.03643518]
["bitfinex","BTCUSD",1680538292141,8.02034579,28105.0,28099.0,0.04921392]
["bitfinex","BTCUSD",1680538292142,0.8249,28100.0,28099.0,0.04921392]
["bitfinex","BTCUSD",1680538292364,3.38342411,28100.0,28099.0,0.04921392]
["bitfinex","BTCUSD",1680538292580,3.80126022,28100.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538292796,2.80464466,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538293018,2.81709966,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538293254,3.18946398,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538293706,3.21646398,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538298230,3.36646398,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538300037,3.36646398,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538300038,3.66384601,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538300272,3.49328935,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538300979,3.45061216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538301209,3.42361216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538301440,3.45061216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538302293,3.42361216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538302526,3.45061216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538302796,3.42361216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538303055,3.45061216,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538303312,3.03028624,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538304107,2.98763041,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538304329,2.98762914,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538305218,2.90342914,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538305444,2.74492914,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538305691,1.46399723,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538306159,0.36166011,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680538306425,0.36166011,28099.0,28098.0,0.28468]
["bitfinex","BTCUSD",1680538306426,0.15965817,28099.0,28098.0,0.28468]
["bitfinex","BTCUSD",1680538306672,0.15965817,28099.0,28098.0,0.52887081]
["bitfinex","BTCUSD",1680538306673,0.027,28099.0,28098.0,0.52887081]
["bitfinex","BTCUSD",1680538306908,0.08540994,28102.0,28100.0,0.2]
["bitfinex","BTCUSD",1680538307129,0.08690189,28101.0,28100.0,0.42639681]
["bitfinex","BTCUSD",1680538307355,0.08690189,28101.0,28100.0,0.369]
["bitfinex","BTCUSD",1680538307595,0.08690189,28101.0,28100.0,0.36918]
["bitfinex","BTCUSD",1680538307821,0.08690189,28101.0,28100.0,0.56918]
["bitfinex","BTCUSD",1680538308503,0.53293549,28103.0,28100.0,0.62473215]
["bitfinex","BTCUSD",1680538308737,0.53305549,28103.0,28102.0,0.0845]
["bitfinex","BTCUSD",1680538308960,0.47478955,28103.0,28102.0,0.0845]
["bitfinex","BTCUSD",1680538310016,0.47478955,28103.0,28102.0,0.0855]
["bitfinex","BTCUSD",1680538310213,0.47478955,28103.0,28102.0,0.0845]
["bitfinex","BTCUSD",1680538310422,0.47478955,28103.0,28102.0,0.0855]
["bitfinex","BTCUSD",1680538311717,0.47478955,28103.0,28102.0,0.0845]
["bitfinex","BTCUSD",1680538311981,0.47478955,28103.0,28102.0,0.0855]
["bitfinex","BTCUSD",1680538313069,0.04764555,28103.0,28102.0,0.0855]
["bitfinex","BTCUSD",1680538313310,0.04764555,28103.0,28102.0,0.553292]
["bitfinex","BTCUSD",1680538313653,0.04764555,28103.0,28102.0,0.5355]
["bitfinex","BTCUSD",1680538313745,0.04764555,28103.0,28102.0,0.553472]
["bitfinex","BTCUSD",1680538314015,0.04764555,28103.0,28102.0,0.586616]
["bitfinex","BTCUSD",1680538314588,4.555e-05,28103.0,28102.0,1.170936]
["bitfinex","BTCUSD",1680538314900,4.555e-05,28103.0,28102.0,1.227956]
["bitfinex","BTCUSD",1680538315416,4.555e-05,28103.0,28102.0,1.244176]
["bitfinex","BTCUSD",1680538315417,0.00104555,28103.0,28102.0,1.244176]
["bitfinex","BTCUSD",1680538315682,4.555e-05,28103.0,28102.0,1.169636]
["bitfinex","BTCUSD",1680538315967,4.555e-05,28103.0,28102.0,1.223036]
["bitfinex","BTCUSD",1680538316483,0.00104555,28103.0,28102.0,1.250976]
["bitfinex","BTCUSD",1680538316484,0.00104555,28103.0,28102.0,1.223096]
["bitfinex","BTCUSD",1680538316485,4.555e-05,28103.0,28102.0,1.223096]
["bitfinex","BTCUSD",1680538316769,4.555e-05,28103.0,28102.0,1.223156]
["bitfinex","BTCUSD",1680538317001,4.555e-05,28103.0,28102.0,1.222676]
["bitfinex","BTCUSD",1680538317234,4.555e-05,28103.0,28102.0,1.57696656]
["bitfinex","BTCUSD",1680538317457,0.00104555,28103.0,28102.0,1.60502656]
["bitfinex","BTCUSD",1680538317679,4.555e-05,28103.0,28102.0,1.222256]
["bitfinex","BTCUSD",1680538317911,4.555e-05,28103.0,28102.0,1.250736]
["bitfinex","BTCUSD",1680538317912,0.00104555,28103.0,28102.0,1.250736]
["bitfinex","BTCUSD",1680538318150,4.555e-05,28103.0,28102.0,1.169636]
["bitfinex","BTCUSD",1680538318376,0.00104555,28103.0,28102.0,1.250856]
["bitfinex","BTCUSD",1680538318574,4.555e-05,28103.0,28102.0,1.223096]
["bitfinex","BTCUSD",1680538318844,0.00104555,28103.0,28102.0,1.179844]
["bitfinex","BTCUSD",1680538319077,0.00104555,28103.0,28102.0,1.197636]
["bitfinex","BTCUSD",1680538320384,0.00104555,28103.0,28102.0,1.20029262]
["bitfinex","BTCUSD",1680538320618,0.00104555,28103.0,28102.0,1.25369262]
["bitfinex","BTCUSD",1680538320840,0.00104555,28103.0,28102.0,1.25339262]
["bitfinex","BTCUSD",1680538321074,0.00104555,28103.0,28102.0,1.25363262]
["bitfinex","BTCUSD",1680538321303,0.00104555,28103.0,28102.0,1.25369262]
["bitfinex","BTCUSD",1680538321549,0.00104555,28103.0,28102.0,1.25357262]
["bitfinex","BTCUSD",1680538321779,0.00104555,28103.0,28102.0,1.25351262]
["bitfinex","BTCUSD",1680538322016,0.00104555,28103.0,28102.0,1.15150062]
["bitfinex","BTCUSD",1680538322234,0.00104555,28103.0,28102.0,1.11589262]
["bitfinex","BTCUSD",1680538322928,4.555e-05,28103.0,28102.0,1.08789262]
["bitfinex","BTCUSD",1680538323125,4.555e-05,28103.0,28102.0,1.11589262]
["bitfinex","BTCUSD",1680538323347,0.00104555,28103.0,28102.0,1.11589262]
["bitfinex","BTCUSD",1680538323568,0.00018,28110.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538323784,0.00018,28110.0,28108.0,0.34189681]
["bitfinex","BTCUSD",1680538324059,0.00018,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538324480,0.027241,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538324710,0.00868,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538324928,0.035187,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538325169,0.047638,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538325385,0.0524017,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538326036,0.0584017,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538326254,0.0524017,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538326473,0.0594017,28110.0,28109.0,0.24640688]
["bitfinex","BTCUSD",1680538326696,0.047638,28110.0,28109.0,0.24540688]
["bitfinex","BTCUSD",1680538326921,0.054638,28110.0,28109.0,0.24740688]
["bitfinex","BTCUSD",1680538327576,0.054638,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538328740,0.047638,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538328964,0.054638,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538329202,0.1503113,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538329439,0.56814741,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538329651,1.3003113,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538330102,1.2933113,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538330329,1.3003113,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538331734,0.8503113,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538332158,0.754638,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538332394,1.054638,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538333082,2.03540171,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538333548,2.41030171,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538333800,2.49470171,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538334047,3.25229597,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538334281,3.42305597,28110.0,28109.0,0.202]
["bitfinex","BTCUSD",1680538334521,3.42305597,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538334752,3.41605597,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538334986,3.57090371,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538335225,3.54390371,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538335485,3.44305597,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538335709,3.41605597,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538335939,3.57090371,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538337090,3.57007377,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538337487,4.67007377,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538337690,4.71273087,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538339103,5.1330249,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538339404,4.71273087,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538339633,5.13302566,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538341649,5.34620769,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538342328,5.35526329,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680538342531,5.74664329,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680538342763,0.4,28105.0,28104.0,0.24928369]
["bitfinex","BTCUSD",1680538342991,0.4,28105.0,28104.0,0.24946369]
["bitfinex","BTCUSD",1680538342992,1.93624018,28105.0,28104.0,0.24946369]
["bitfinex","BTCUSD",1680538343253,2.37944237,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538343489,2.64897892,28105.0,28104.0,0.2]
["bitfinex","BTCUSD",1680538343948,2.67597892,28105.0,28104.0,0.2]
["bitfinex","BTCUSD",1680538344177,2.76097058,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538344403,3.13587058,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538344622,3.14437058,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538345121,3.22877058,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538346303,3.52707807,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538346533,3.44208641,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538346765,3.27126641,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538346989,3.73410425,28105.0,28104.0,0.20018]
["bitfinex","BTCUSD",1680538347513,1.4749,28104.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680538347742,0.8249,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538347968,2.69226565,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538348196,3.04099565,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538348445,3.21113957,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538348672,3.39552692,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538348897,3.56566778,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538349114,3.85844732,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538349464,3.88544732,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538349702,3.46507278,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538350368,3.8854509,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538350574,4.09793005,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538351018,3.92778919,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538352785,3.90078919,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538352994,3.92778919,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538353889,4.11574413,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538354129,3.9456253,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538355217,3.9457253,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538355647,3.90334695,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538356502,4.1158261,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538356940,3.90334695,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538357578,4.1158261,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538357791,3.90334695,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538358711,3.81774615,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538359785,4.0302145,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538361048,4.22798445,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538363100,4.0302145,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538364408,4.22798445,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538364859,4.0302145,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538365081,3.9457145,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538369363,4.05127807,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538370269,3.83880972,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538370678,4.23058749,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538371820,4.01809618,28103.0,28102.0,0.00265662]
["bitfinex","BTCUSD",1680538372256,5.56874967,28103.0,28102.0,0.00254198]
["bitfinex","BTCUSD",1680538372697,2.2749,28100.0,28099.0,0.04901679]
["bitfinex","BTCUSD",1680538372920,4.16178084,28100.0,28099.0,0.04919679]
["bitfinex","BTCUSD",1680538373121,4.47961695,28100.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680538373335,4.65043695,28100.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538373569,2.52792927,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538373791,3.06573248,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538374023,3.08356859,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538374277,3.21110181,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538374539,3.08356859,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538374816,3.23810181,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538375667,3.11056859,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538375963,3.23810181,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538376494,2.78810181,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538376784,1.66679782,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538377975,1.75182038,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538378247,1.76032038,28099.0,28098.0,0.20018]
["bitfinex","BTCUSD",1680538378720,1.76032038,28099.0,28098.0,0.24319733]
["bitfinex","BTCUSD",1680538378950,2.11484859,28099.0,28098.0,0.24319733]
["bitfinex","BTCUSD",1680538379188,1.75182038,28099.0,28098.0,0.24319733]
["bitfinex","BTCUSD",1680538379438,1.73398427,28099.0,28098.0,0.24319733]
["bitfinex","BTCUSD",1680538379681,1.30776371,28099.0,28098.0,0.46959414]
["bitfinex","BTCUSD",1680538379914,0.027,28099.0,28098.0,0.32769733]
["bitfinex","BTCUSD",1680538380154,0.027,28099.0,28098.0,0.77769733]
["bitfinex","BTCUSD",1680538380406,0.08502256,28103.0,28098.0,0.77769733]
["bitfinex","BTCUSD",1680538380407,0.08520256,28103.0,28102.0,0.2]
["bitfinex","BTCUSD",1680538380649,0.00018,28104.0,28102.0,0.42639681]
["bitfinex","BTCUSD",1680538380900,0.09406097,28105.0,28102.0,0.42639681]
["bitfinex","BTCUSD",1680538381124,1.28091732,28104.0,28102.0,0.42639681]
["bitfinex","BTCUSD",1680538381369,1.28091732,28104.0,28103.0,0.0845]
["bitfinex","BTCUSD",1680538381370,0.00018,28104.0,28103.0,0.0845]
["bitfinex","BTCUSD",1680538381606,0.09431907,28106.0,28105.0,0.2]
["bitfinex","BTCUSD",1680538381836,1.28083635,28106.0,28105.0,0.28468]
["bitfinex","BTCUSD",1680538382084,0.00018,28107.0,28105.0,0.28468]
["bitfinex","BTCUSD",1680538382315,0.12753322,28108.0,28106.0,0.0845]
["bitfinex","BTCUSD",1680538382547,1.28081029,28107.0,28105.0,0.20018]
["bitfinex","BTCUSD",1680538382778,1.28081029,28107.0,28106.0,0.0842]
["bitfinex","BTCUSD",1680538383007,1.28081029,28107.0,28106.0,0.08438]
["bitfinex","BTCUSD",1680538383472,1.28081029,28107.0,28106.0,0.09038]
["bitfinex","BTCUSD",1680538383700,1.28081029,28107.0,28106.0,0.13399201]
["bitfinex","BTCUSD",1680538383896,0.29775752,28109.0,28106.0,0.13399201]
["bitfinex","BTCUSD",1680538384155,1.28078416,28108.0,28106.0,0.04979201]
["bitfinex","BTCUSD",1680538384387,0.12771322,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538384671,1.40827851,28109.0,28108.0,0.2845]
["bitfinex","BTCUSD",1680538384896,1.43452451,28109.0,28108.0,0.28468]
["bitfinex","BTCUSD",1680538385601,1.61701981,28109.0,28108.0,0.20018]
["bitfinex","BTCUSD",1680538385833,1.91825336,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538386063,1.75957566,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538386293,1.88720717,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538386522,1.71716287,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538387197,2.17884847,28109.0,28108.0,0.2]
["bitfinex","BTCUSD",1680538387451,2.57884847,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680538387681,3.08388417,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680538387911,3.96046261,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680538388598,3.96046261,28109.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538388820,0.66277182,28107.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538389041,2.47766892,28107.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538389267,2.77766892,28107.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538389998,2.78616892,28107.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538390219,2.79916892,28107.0,28106.0,0.202]
["bitfinex","BTCUSD",1680538390419,3.14069713,28107.0,28106.0,0.2]
["bitfinex","BTCUSD",1680538391165,3.15369713,28107.0,28106.0,0.202]
["bitfinex","BTCUSD",1680538393516,2.70369713,28107.0,28106.0,0.18327605]
["bitfinex","BTCUSD",1680538393736,2.70351713,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538394403,2.90351713,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538397088,2.89851713,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538398588,2.0405521,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538398795,1.93050305,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538399001,0.56467751,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538399210,0.43706138,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538400291,0.44556138,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538400505,0.43256138,28107.0,28106.0,0.1655735]
["bitfinex","BTCUSD",1680538400735,0.60640299,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538401409,1.88726601,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538401640,2.01488214,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538401858,1.88726601,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538402744,1.7254244,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538407896,1.85304053,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538408562,1.84454053,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538409001,1.7169244,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538409229,1.84454053,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538409787,1.84451825,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538410000,1.84451774,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538410209,1.84451778,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538410431,1.75946515,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538410850,2.0811958,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538411486,1.75946515,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538415358,1.74701315,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538415569,1.75946515,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538416435,1.92962078,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538417595,1.75946515,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538417805,1.80200465,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538418253,2.11097359,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538418910,2.53126045,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538419818,2.74386219,28107.0,28106.0,0.1675735]
["bitfinex","BTCUSD",1680538420273,2.57370656,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538421194,2.73157674,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538421405,2.74402874,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538421823,2.57370656,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538422259,2.57414578,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538422479,2.57432578,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538423836,2.36128482,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538424526,3.33093527,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538425193,3.33085005,28107.0,28106.0,0.16750919]
["bitfinex","BTCUSD",1680538426105,3.33085005,28107.0,28106.0,0.002]
["bitfinex","BTCUSD",1680538426106,3.65386164,28107.0,28106.0,0.002]
["bitfinex","BTCUSD",1680538426329,3.82462164,28107.0,28106.0,0.002]
["bitfinex","BTCUSD",1680538426560,5.36233661,28107.0,28106.0,0.002]
["bitfinex","BTCUSD",1680538427255,0.4,28105.0,28104.0,0.16568919]
["bitfinex","BTCUSD",1680538427463,2.73729382,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538427673,4.06612385,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538427874,3.98103492,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538428126,3.81021492,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538428348,4.33556313,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538428581,4.35956313,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538428800,4.33556313,28105.0,28104.0,0.16550919]
["bitfinex","BTCUSD",1680538429905,4.19136923,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538430110,4.19154923,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538430330,4.19136923,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538431195,3.86876348,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538431693,4.03958348,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538432096,4.44720685,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538432325,4.36217647,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538432674,4.19135647,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538432879,4.36217647,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538433302,4.4472043,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538433519,4.6180243,28105.0,28104.0,0.16650919]
["bitfinex","BTCUSD",1680538433746,5.3929243,28105.0,28104.0,0.001]
["bitfinex","BTCUSD",1680538433965,1.87619996,28102.0,28100.0,0.15978648]
["bitfinex","BTCUSD",1680538434181,2.50461313,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538434407,3.15261213,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538434618,2.98179213,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538434845,3.15261213,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538435078,3.47494104,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538435294,3.07524279,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538436408,3.45014279,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538436637,3.62096279,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538437088,3.45014279,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538437329,3.55356279,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538437569,3.60643445,28101.0,28100.0,0.15960648]
["bitfinex","BTCUSD",1680538439187,3.60625445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538439404,2.98543445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538439673,3.43561445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538439909,3.43543445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538440357,3.60625445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538441292,3.43543445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538442856,3.60625445,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538445690,3.81909514,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538447033,2.99419514,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538447257,1.98568175,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538447480,1.99813675,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538447703,1.82788071,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538447923,1.81542571,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538448143,2.18240892,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538449058,2.16995392,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538449270,2.17845392,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538453102,1.90055083,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538453319,1.87355183,28101.0,28100.0,0.05960648]
["bitfinex","BTCUSD",1680538453512,1.7458598,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538454638,1.87355183,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538455323,1.7458598,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538455541,2.14061008,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538455984,2.01291805,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538456208,2.14061008,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538457042,2.16835908,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538458491,2.11550395,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538459556,2.11371795,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538459980,2.0297153,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538460126,2.0295953,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538460335,2.0419903,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538460633,2.0295353,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538460840,2.08776702,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538461059,2.0311503,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538461537,2.0436053,28101.0,28100.0,0.09365254]
["bitfinex","BTCUSD",1680538463090,2.0436053,28101.0,28100.0,0.09353384]
["bitfinex","BTCUSD",1680538463543,1.77654705,28101.0,28100.0,0.09353384]
["bitfinex","BTCUSD",1680538463993,1.77560805,28101.0,28100.0,0.09353384]
["bitfinex","BTCUSD",1680538464435,1.94595339,28101.0,28100.0,0.09353384]
["bitfinex","BTCUSD",1680538465585,1.94595339,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538466780,2.53998046,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538468369,2.75282115,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538468569,2.59106511,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538470273,2.37822442,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538477506,2.82822442,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538479213,2.82811567,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538479450,3.08399392,28101.0,28100.0,0.05948778]
["bitfinex","BTCUSD",1680538479683,0.025927,28100.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680538479925,1.17361742,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538480140,3.06316473,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538480822,3.38851821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538481012,3.40551821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538481275,3.68851821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538481573,3.71551821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538481794,3.68851821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538482010,3.71551821,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538483774,3.97146849,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538483980,3.3901408,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538484220,3.3631408,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538484439,3.3901408,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538484885,3.02711259,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538485324,2.84774991,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538486261,2.85624991,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538486768,2.84774991,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538487229,2.59179963,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538487714,2.94632784,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538488349,3.20227812,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538488569,2.49632784,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538496965,2.14179963,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538497432,2.19926723,28100.0,28099.0,0.05948778]
["bitfinex","BTCUSD",1680538497658,2.19926723,28100.0,28099.0,0.13558778]
["bitfinex","BTCUSD",1680538497659,1.47885081,28100.0,28099.0,0.13558778]
["bitfinex","BTCUSD",1680538497889,1.47885081,28100.0,28099.0,0.13576778]
["bitfinex","BTCUSD",1680538498142,0.12792982,28100.0,28099.0,0.11907809]
["bitfinex","BTCUSD",1680538498349,0.22321413,28100.0,28099.0,0.11907809]
["bitfinex","BTCUSD",1680538498573,0.08528431,28100.0,28099.0,0.11925809]
["bitfinex","BTCUSD",1680538498805,0.08628431,28100.0,28099.0,0.15244587]
["bitfinex","BTCUSD",1680538499274,0.08528431,28100.0,28099.0,0.15044587]
["bitfinex","BTCUSD",1680538499527,0.09528431,28100.0,28099.0,0.18140187]
["bitfinex","BTCUSD",1680538499762,0.08528431,28100.0,28099.0,0.15044587]
["bitfinex","BTCUSD",1680538500964,0.21321413,28101.0,28099.0,0.15044587]
["bitfinex","BTCUSD",1680538501191,0.21321413,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680538502072,0.21421413,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680538502302,0.21321413,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680538502534,0.20545072,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680538503694,0.20545072,28101.0,28100.0,0.10712893]
["bitfinex","BTCUSD",1680538503927,0.20545072,28101.0,28100.0,0.10730893]
["bitfinex","BTCUSD",1680538505040,0.23137172,28101.0,28100.0,0.03120893]
["bitfinex","BTCUSD",1680538505268,0.23137172,28101.0,28100.0,0.03102893]
["bitfinex","BTCUSD",1680538505720,0.29069893,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538506195,0.08524821,28100.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538506422,0.13386736,28100.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538506650,0.08924821,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538507106,0.21717803,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538507341,0.21317803,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538507564,0.21317803,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538507796,0.03962146,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538508037,0.16646667,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538508263,0.16496667,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538508509,0.15251167,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538508729,0.15251167,28100.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538508957,0.15251167,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538509192,0.16496667,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538509416,0.16250967,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538510079,0.08524821,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538510609,0.21317803,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538510838,0.026018,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538511268,0.21317803,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538512093,0.08524821,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538512800,0.08524821,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538513051,0.08524821,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538513950,0.1462105,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538514656,0.08524821,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538515101,0.027522,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538515551,0.08524821,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538515791,0.09770321,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538516016,0.09770321,28101.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538516258,0.09770321,28101.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538516474,0.06626056,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538516671,0.07871556,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538516922,0.07859356,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538517144,0.08032856,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538517362,0.08032856,28100.0,28099.0,0.11895809]
["bitfinex","BTCUSD",1680538517613,0.03962156,28100.0,28099.0,0.12095809]
["bitfinex","BTCUSD",1680538517814,0.03962156,28100.0,28099.0,0.04515809]
["bitfinex","BTCUSD",1680538518079,0.08524821,28101.0,28099.0,0.04515809]
["bitfinex","BTCUSD",1680538518519,0.08524821,28101.0,28099.0,0.07653937]
["bitfinex","BTCUSD",1680538518760,0.08524821,28101.0,28099.0,0.07453937]
["bitfinex","BTCUSD",1680538519056,0.08524821,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680538519298,0.08524821,28101.0,28100.0,0.183536]
["bitfinex","BTCUSD",1680538519547,0.21317803,28102.0,28100.0,0.15228]
["bitfinex","BTCUSD",1680538519770,0.21317803,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538520013,0.08524821,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538520593,0.08724821,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538521084,0.1471651,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538521493,0.1451651,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538521637,0.08524821,28102.0,28101.0,0.1522]
["bitfinex","BTCUSD",1680538521837,0.08724821,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538524629,1.36821016,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538524858,0.08724821,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538527181,1.36820557,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538527405,1.28295736,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538528046,0.002,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538528882,0.0235178,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538529117,0.002,28102.0,28101.0,0.0811]
["bitfinex","BTCUSD",1680538529346,0.002,28102.0,28101.0,0.1567]
["bitfinex","BTCUSD",1680538529512,0.002,28102.0,28101.0,0.187432]
["bitfinex","BTCUSD",1680538529786,0.002,28102.0,28101.0,0.187612]
["bitfinex","BTCUSD",1680538534395,0.002,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538535978,0.0235178,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538536457,0.13361301,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538537131,0.10876601,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538537587,0.0235178,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538538083,0.10876601,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538538491,0.0235178,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538538744,0.10876601,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538541514,0.13499301,28102.0,28101.0,0.12548727]
["bitfinex","BTCUSD",1680538541845,0.26292283,28102.0,28101.0,0.04938727]
["bitfinex","BTCUSD",1680538542068,0.17767462,28102.0,28101.0,0.09236536]
["bitfinex","BTCUSD",1680538542332,0.32767462,28102.0,28101.0,0.09236536]
["bitfinex","BTCUSD",1680538542562,1.6086463,28102.0,28101.0,0.09236536]
["bitfinex","BTCUSD",1680538542785,1.7792289,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538543009,2.0716216,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538543238,2.28484985,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538543473,2.0716216,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538545183,2.28484985,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538545720,2.0716216,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538545974,2.28484985,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538547069,2.11426725,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538548907,1.96426725,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538549781,1.96432725,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538550008,1.96426725,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538550866,1.94274945,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538551035,1.91652245,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538551243,1.87393318,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538551481,2.11457943,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538552703,2.11449843,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538553611,2.37857627,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538554953,2.13801102,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538555398,1.7176885,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538555593,2.13799768,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538556487,1.7176885,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538556707,1.45361066,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538556932,0.17263898,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538557604,0.17263898,28102.0,28101.0,0.09201686]
["bitfinex","BTCUSD",1680538558732,1.45357486,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538558952,0.20062798,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538559173,0.17263898,28102.0,28101.0,0.04797809]
["bitfinex","BTCUSD",1680538559794,0.17263898,28102.0,28101.0,0.09201686]
["bitfinex","BTCUSD",1680538560211,0.17263898,28102.0,28101.0,0.110753]
["bitfinex","BTCUSD",1680538561263,0.59294305,28102.0,28101.0,0.110753]
["bitfinex","BTCUSD",1680538561485,1.90193675,28102.0,28101.0,0.110753]
["bitfinex","BTCUSD",1680538561626,1.90193675,28102.0,28101.0,0.06671423]
["bitfinex","BTCUSD",1680538562254,2.20106052,28102.0,28101.0,0.06671423]
["bitfinex","BTCUSD",1680538565065,2.27706052,28102.0,28101.0,0.06671423]
["bitfinex","BTCUSD",1680538565291,2.37628627,28102.0,28101.0,0.06671423]
["bitfinex","BTCUSD",1680538565519,2.63223655,28102.0,28101.0,0.06662383]
["bitfinex","BTCUSD",1680538565739,2.37628627,28102.0,28101.0,0.06662383]
["bitfinex","BTCUSD",1680538566197,2.82628627,28102.0,28101.0,0.06662383]
["bitfinex","BTCUSD",1680538566422,2.82428627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538566649,2.83428627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538566881,2.82428627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538567554,2.84128627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538571188,2.92558627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538573414,2.91708627,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538580946,2.45463227,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538581171,2.19809777,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538581618,2.04629777,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538581834,2.01823077,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538582056,2.05735277,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538582274,2.35227082,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538584291,2.33981682,28102.0,28101.0,0.06171423]
["bitfinex","BTCUSD",1680538586093,2.33981682,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538587247,2.04489877,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538588574,2.09698301,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538589283,2.07031501,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538589500,2.04438177,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538590817,2.01823077,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538590943,2.37386522,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538592826,2.04670477,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538593032,2.01823077,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538593248,2.05793877,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538594581,2.50793877,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538599967,2.56134819,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538600191,2.9158764,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538600413,3.1707697,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538601074,3.17068491,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538601293,3.42663519,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538601720,3.40963519,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538601989,3.43663519,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538602875,3.44513519,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538606384,2.97418119,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538606618,2.31029328,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538606834,2.13089998,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538609337,2.14335398,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538610295,2.39930426,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538612350,2.39948426,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538612537,2.75401247,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538612998,2.75383247,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538613773,2.39930426,28102.0,28101.0,0.06164274]
["bitfinex","BTCUSD",1680538615086,2.39930426,28102.0,28094.0,0.45]
["bitfinex","BTCUSD",1680538615347,0.08536897,28097.0,28095.0,0.076]
["bitfinex","BTCUSD",1680538615644,0.22715844,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538615870,0.08554897,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538616304,0.08536897,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538616571,0.08536897,28097.0,28096.0,0.031063]
["bitfinex","BTCUSD",1680538616843,0.08554897,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538617079,0.08536897,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538617747,0.21342242,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538617967,0.21360242,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538618113,0.2933787,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538618732,0.16532525,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538618967,0.2931987,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538619337,0.2933787,28097.0,28095.0,0.11735595]
["bitfinex","BTCUSD",1680538621030,0.2933787,28097.0,28095.0,0.04135595]
["bitfinex","BTCUSD",1680538621302,0.15178063,28096.0,28095.0,0.04135595]
["bitfinex","BTCUSD",1680538621744,0.15178063,28096.0,28092.0,0.07548]
["bitfinex","BTCUSD",1680538621983,0.20820113,28096.0,28093.0,0.106207]
["bitfinex","BTCUSD",1680538622203,0.06641166,28096.0,28093.0,0.076]
["bitfinex","BTCUSD",1680538622641,0.06641166,28096.0,28094.0,0.031882]
["bitfinex","BTCUSD",1680538622834,0.03597904,28095.0,28094.0,0.031882]
["bitfinex","BTCUSD",1680538623534,0.03597904,28095.0,28094.0,0.032564]
["bitfinex","BTCUSD",1680538623798,0.03597904,28095.0,28094.0,0.0413348]
["bitfinex","BTCUSD",1680538624236,0.03697904,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538625141,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538641372,0.001,28095.0,28094.0,0.0731408]
["bitfinex","BTCUSD",1680538641643,0.001,28095.0,28094.0,0.0743508]
["bitfinex","BTCUSD",1680538641938,0.001,28095.0,28094.0,0.1497508]
["bitfinex","BTCUSD",1680538651364,0.001,28095.0,28094.0,0.1177348]
["bitfinex","BTCUSD",1680538651809,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538652032,0.001,28095.0,28094.0,0.0733058]
["bitfinex","BTCUSD",1680538652254,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538652713,0.001,28095.0,28094.0,0.0739198]
["bitfinex","BTCUSD",1680538653393,0.001,28095.0,28094.0,0.0721568]
["bitfinex","BTCUSD",1680538654316,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538655903,0.02246024,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538656304,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538656538,0.001,28095.0,28094.0,0.0761898]
["bitfinex","BTCUSD",1680538656758,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538657185,0.001,28095.0,28094.0,0.0731008]
["bitfinex","BTCUSD",1680538657400,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538657620,0.001,28095.0,28094.0,0.0745068]
["bitfinex","BTCUSD",1680538658364,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538659429,0.001,28095.0,28094.0,0.0750578]
["bitfinex","BTCUSD",1680538661875,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538662304,0.02246024,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538663072,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538663490,0.001,28095.0,28094.0,0.0723538]
["bitfinex","BTCUSD",1680538665510,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538665861,0.001,28095.0,28094.0,0.0752048]
["bitfinex","BTCUSD",1680538666927,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538667139,0.02246024,28095.0,28094.0,0.0743698]
["bitfinex","BTCUSD",1680538667373,0.02246024,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538667623,0.02246024,28095.0,28094.0,0.0720498]
["bitfinex","BTCUSD",1680538667846,0.001,28095.0,28094.0,0.0720498]
["bitfinex","BTCUSD",1680538672647,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538672845,0.001,28095.0,28094.0,0.0737468]
["bitfinex","BTCUSD",1680538675641,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538676743,0.001,28095.0,28094.0,0.0727518]
["bitfinex","BTCUSD",1680538677035,0.001,28095.0,28094.0,0.0724688]
["bitfinex","BTCUSD",1680538677540,0.001,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538677756,0.02246024,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538677758,0.83332921,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538678338,0.83350921,28095.0,28094.0,0.0423348]
["bitfinex","BTCUSD",1680538679580,0.83250921,28095.0,28094.0,0.0413348]
["bitfinex","BTCUSD",1680538680092,0.86016421,28095.0,28094.0,0.0413348]
["bitfinex","BTCUSD",1680538680874,0.86016421,28095.0,28091.0,0.04902217]
["bitfinex","BTCUSD",1680538681150,0.12006747,28094.0,28091.0,0.04902217]
["bitfinex","BTCUSD",1680538681722,0.12006747,28094.0,28092.0,0.04059031]
["bitfinex","BTCUSD",1680538682177,0.19606747,28094.0,28092.0,0.04059031]
["bitfinex","BTCUSD",1680538682718,0.19806747,28094.0,28092.0,0.04059031]
["bitfinex","BTCUSD",1680538682991,0.19606747,28094.0,28092.0,0.04059031]
["bitfinex","BTCUSD",1680538683227,0.09530767,28093.0,28092.0,0.04159031]
["bitfinex","BTCUSD",1680538684061,0.17080767,28093.0,28092.0,0.04059031]
["bitfinex","BTCUSD",1680538684388,0.17180767,28093.0,28092.0,0.04159031]
["bitfinex","BTCUSD",1680538684893,0.17180767,28093.0,28092.0,0.001]
["bitfinex","BTCUSD",1680538685468,0.17180767,28093.0,28089.0,0.10583495]
["bitfinex","BTCUSD",1680538685469,0.0755,28093.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538685976,0.2,28093.0,28092.0,0.04065159]
["bitfinex","BTCUSD",1680538686268,0.2755,28093.0,28092.0,0.04065159]
["bitfinex","BTCUSD",1680538686656,0.2775,28093.0,28092.0,0.04065159]
["bitfinex","BTCUSD",1680538686873,0.2775,28093.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680538687167,0.13037475,28092.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680538687431,0.13037475,28092.0,28090.0,0.032288]
["bitfinex","BTCUSD",1680538689021,0.13137475,28092.0,28090.0,0.033288]
["bitfinex","BTCUSD",1680538689290,0.13137475,28092.0,28090.0,0.001]
["bitfinex","BTCUSD",1680538689568,0.13137475,28092.0,28090.0,0.032122]
["bitfinex","BTCUSD",1680538689817,0.03315548,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680538690086,0.03315548,28091.0,28090.0,0.032641]
["bitfinex","BTCUSD",1680538691626,0.03315548,28091.0,28090.0,0.031641]
["bitfinex","BTCUSD",1680538692102,0.03415548,28091.0,28090.0,0.032641]
["bitfinex","BTCUSD",1680538693182,0.03415548,28091.0,28090.0,0.032752]
["bitfinex","BTCUSD",1680538693470,0.03415548,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680538693739,0.03315548,28091.0,28090.0,0.031354]
["bitfinex","BTCUSD",1680538694012,0.03315548,28091.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538694298,0.03315548,28091.0,28090.0,0.032227]
["bitfinex","BTCUSD",1680538694832,0.03415548,28091.0,28090.0,0.032227]
["bitfinex","BTCUSD",1680538695084,0.03615548,28091.0,28090.0,0.032227]
["bitfinex","BTCUSD",1680538695334,0.03315548,28091.0,28090.0,0.032227]
["bitfinex","BTCUSD",1680538695567,0.03415548,28091.0,28090.0,0.033227]
["bitfinex","BTCUSD",1680538696534,0.03315548,28091.0,28090.0,0.033227]
["bitfinex","BTCUSD",1680538696795,0.03415548,28091.0,28090.0,0.033227]
["bitfinex","BTCUSD",1680538698157,0.03315548,28091.0,28090.0,0.032227]
["bitfinex","BTCUSD",1680538698417,0.03415548,28091.0,28090.0,0.032408]
["bitfinex","BTCUSD",1680538698720,0.03415548,28091.0,28090.0,0.07305971]
["bitfinex","BTCUSD",1680538703113,0.03415548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538703372,0.03415548,28091.0,28090.0,0.07307671]
["bitfinex","BTCUSD",1680538703634,0.03415548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538703881,0.03415548,28091.0,28090.0,0.07366671]
["bitfinex","BTCUSD",1680538704135,0.03415548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538704381,0.03415548,28091.0,28090.0,0.07401271]
["bitfinex","BTCUSD",1680538704629,0.03415548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538706507,0.03415548,28091.0,28090.0,0.07205771]
["bitfinex","BTCUSD",1680538706755,0.03415548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538707019,0.03415548,28091.0,28090.0,0.07278271]
["bitfinex","BTCUSD",1680538707312,0.03415548,28091.0,28090.0,0.07271771]
["bitfinex","BTCUSD",1680538707580,0.11015548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538709060,0.11015548,28091.0,28090.0,0.07244071]
["bitfinex","BTCUSD",1680538709278,0.11015548,28091.0,28090.0,0.04165171]
["bitfinex","BTCUSD",1680538709855,0.10915548,28091.0,28090.0,0.07264771]
["bitfinex","BTCUSD",1680538710129,0.03315548,28091.0,28090.0,0.07264771]
["bitfinex","BTCUSD",1680538710395,0.20018,28093.0,28090.0,0.09044671]
["bitfinex","BTCUSD",1680538710672,0.20018,28093.0,28091.0,0.030341]
["bitfinex","BTCUSD",1680538712274,0.20018,28093.0,28090.0,0.04065171]
["bitfinex","BTCUSD",1680538712275,0.0001186,28091.0,28090.0,0.04065171]
["bitfinex","BTCUSD",1680538712570,1.06665544,28091.0,28090.0,0.04065171]
["bitfinex","BTCUSD",1680538712860,1.41796792,28091.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538713284,0.30253,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538713497,0.315169,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538713696,0.5353224,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538714329,0.8353224,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538715182,0.8583224,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538715396,0.638169,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680538717194,0.638169,28090.0,28089.0,0.02081637]
["bitfinex","BTCUSD",1680538720116,0.526,28089.0,28088.0,0.58397016]
["bitfinex","BTCUSD",1680538720334,0.640997,28089.0,28088.0,0.58397016]
["bitfinex","BTCUSD",1680538720551,0.80491856,28089.0,28088.0,0.58397016]
["bitfinex","BTCUSD",1680538721188,0.82191856,28089.0,28088.0,0.58397016]
["bitfinex","BTCUSD",1680538721402,0.82209856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538721836,0.37209856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538724452,1.67209856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538724730,1.68059856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538725096,2.21581965,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538725982,2.13059856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538727084,2.65749856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538727280,2.74271965,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538727551,2.91359965,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538727787,2.74271965,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538728003,2.82837856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538728221,2.65749856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538728670,2.64049856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538728896,2.66749856,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538729104,2.99653588,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538729752,2.91131479,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538730427,3.08219479,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538730660,2.99653588,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538732662,3.16741588,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538732874,4.27825989,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538733085,4.32093624,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538733505,4.49181624,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538733969,4.57674164,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538734669,4.49181624,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538735782,4.57672837,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538736022,4.87672837,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538737807,4.74883093,28089.0,28088.0,0.58379016]
["bitfinex","BTCUSD",1680538738076,4.29883093,28089.0,28088.0,0.58369604]
["bitfinex","BTCUSD",1680538738311,4.0619188,28089.0,28088.0,0.58369604]
["bitfinex","BTCUSD",1680538738535,4.14683093,28089.0,28088.0,0.58369604]
["bitfinex","BTCUSD",1680538738777,3.8910388,28089.0,28088.0,0.58369604]
["bitfinex","BTCUSD",1680538739006,3.97595093,28089.0,28088.0,0.58369604]
["bitfinex","BTCUSD",1680538740347,3.97595093,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538741950,4.12855093,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538742187,4.10454837,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538742415,4.10460286,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538742644,4.1046012,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538743011,4.01963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538743371,4.10460134,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538743910,4.01963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538745201,4.4545967,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538745614,4.36963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538746955,4.45461076,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538747165,4.36963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538747359,4.45460826,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538747797,4.45717624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538747995,4.46963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538749690,4.64037417,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538750757,4.46963624,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538751898,4.93305084,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538754624,4.51247673,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538754827,5.14647271,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538755028,5.14584654,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538755248,5.14584567,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538755469,4.97573478,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538757510,4.76231237,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538758273,4.97503564,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538758483,4.87503564,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538758705,4.66231237,28089.0,28088.0,0.59309132]
["bitfinex","BTCUSD",1680538758921,4.66231237,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538759168,4.76231237,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538760966,4.94072674,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538767750,5.19667702,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538773776,5.5244351,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538776003,5.5244351,28089.0,28088.0,0.59315333]
["bitfinex","BTCUSD",1680538776450,5.5244351,28089.0,28088.0,0.59297333]
["bitfinex","BTCUSD",1680538777396,1.81590493,28089.0,28088.0,0.73505014]
["bitfinex","BTCUSD",1680538777638,0.59121499,28089.0,28088.0,0.94453314]
["bitfinex","BTCUSD",1680538777890,0.21339608,28090.0,28088.0,0.94453314]
["bitfinex","BTCUSD",1680538777891,0.25627879,28090.0,28088.0,0.94453314]
["bitfinex","BTCUSD",1680538778135,0.12815711,28091.0,28090.0,0.45]
["bitfinex","BTCUSD",1680538778136,0.0001186,28091.0,28090.0,0.45]
["bitfinex","BTCUSD",1680538778374,0.00012,28092.0,28091.0,0.45]
["bitfinex","BTCUSD",1680538778618,0.00018,28096.0,28091.0,2.61386695]
["bitfinex","BTCUSD",1680538778868,0.21342137,28097.0,28095.0,0.1515]
["bitfinex","BTCUSD",1680538778869,0.08538286,28097.0,28095.0,0.1515]
["bitfinex","BTCUSD",1680538779119,0.08538286,28097.0,28096.0,0.133356]
["bitfinex","BTCUSD",1680538779592,0.21360137,28098.0,28096.0,0.133356]
["bitfinex","BTCUSD",1680538779826,0.00018,28098.0,28097.0,0.114587]
["bitfinex","BTCUSD",1680538780059,0.00018,28101.0,28097.0,0.114587]
["bitfinex","BTCUSD",1680538780263,0.00018,28101.0,28098.0,0.038262]
["bitfinex","BTCUSD",1680538780527,0.00018,28101.0,28097.0,0.093195]
["bitfinex","BTCUSD",1680538780781,0.00018,28101.0,28097.0,0.0754]
["bitfinex","BTCUSD",1680538781004,0.00018,28101.0,28097.0,0.093195]
["bitfinex","BTCUSD",1680538781245,0.00018,28101.0,28098.0,0.041686]
["bitfinex","BTCUSD",1680538781485,0.00018,28101.0,28097.0,0.0754]
["bitfinex","BTCUSD",1680538781769,0.001,28098.0,28097.0,0.0754]
["bitfinex","BTCUSD",1680538782029,0.00118,28101.0,28097.0,0.134317]
["bitfinex","BTCUSD",1680538782262,0.00018,28101.0,28098.0,0.0754]
["bitfinex","BTCUSD",1680538782491,0.00118,28101.0,28098.0,0.0754]
["bitfinex","BTCUSD",1680538782727,0.07483629,28101.0,28098.0,0.0754]
["bitfinex","BTCUSD",1680538783383,0.00018,28101.0,28098.0,0.0754]
["bitfinex","BTCUSD",1680538783851,0.2,28102.0,28098.0,0.07552]
["bitfinex","BTCUSD",1680538784092,0.35,28101.0,28098.0,0.0754]
["bitfinex","BTCUSD",1680538784342,0.35,28101.0,28098.0,0.0814]
["bitfinex","BTCUSD",1680538784578,0.345,28101.0,28098.0,0.0814]
["bitfinex","BTCUSD",1680538785263,0.00014252,28103.0,28100.0,0.076]
["bitfinex","BTCUSD",1680538785500,0.5,28105.0,28102.0,0.0754]
["bitfinex","BTCUSD",1680538785739,0.50014252,28105.0,28102.0,0.21729681]
["bitfinex","BTCUSD",1680538785975,0.55371197,28105.0,28102.0,0.21729681]
["bitfinex","BTCUSD",1680538786204,0.55371197,28105.0,28102.0,0.0754]
["bitfinex","BTCUSD",1680538786452,0.55356945,28105.0,28102.0,0.0754]
["bitfinex","BTCUSD",1680538787421,0.55356945,28105.0,28102.0,0.0934]
["bitfinex","BTCUSD",1680538787974,0.55356945,28105.0,28103.0,0.0384194]
["bitfinex","BTCUSD",1680538788521,0.1039265,28104.0,28103.0,0.0384194]
["bitfinex","BTCUSD",1680538788785,0.4039265,28104.0,28102.0,0.018]
["bitfinex","BTCUSD",1680538789051,0.45,28103.0,28102.0,0.018]
["bitfinex","BTCUSD",1680538789644,0.8539265,28104.0,28102.0,0.018]
["bitfinex","BTCUSD",1680538789917,0.1335712,28103.0,28102.0,0.018]
["bitfinex","BTCUSD",1680538790167,0.1335712,28103.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538790168,0.1460252,28103.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538790426,0.45,28102.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538790708,0.662454,28102.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538791216,0.15620182,28101.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538791485,0.13685982,28101.0,28099.0,0.04953862]
["bitfinex","BTCUSD",1680538791732,0.13685982,28101.0,28099.0,0.028]
["bitfinex","BTCUSD",1680538793013,0.13685982,28101.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680538793279,0.27864929,28101.0,28099.0,0.018]
["bitfinex","BTCUSD",1680538793545,0.13685982,28101.0,28099.0,0.018]
["bitfinex","BTCUSD",1680538793789,0.13685982,28101.0,28095.0,0.05001346]
["bitfinex","BTCUSD",1680538793790,0.07434675,28100.0,28095.0,0.05001346]
["bitfinex","BTCUSD",1680538794050,0.21613622,28100.0,28095.0,0.05001346]
["bitfinex","BTCUSD",1680538794544,0.21613622,28100.0,28099.0,0.018]
["bitfinex","BTCUSD",1680538794804,0.07434675,28100.0,28096.0,0.03710549]
["bitfinex","BTCUSD",1680538795766,0.07434675,28100.0,28095.0,0.07801346]
["bitfinex","BTCUSD",1680538796032,0.02112066,28099.0,28095.0,0.05001346]
["bitfinex","BTCUSD",1680538796278,0.02112066,28099.0,28096.0,0.068389]
["bitfinex","BTCUSD",1680538796551,0.02112066,28099.0,28095.0,0.05001346]
["bitfinex","BTCUSD",1680538796775,0.02112066,28099.0,28096.0,0.038651]
["bitfinex","BTCUSD",1680538797354,0.2,28102.0,28098.0,0.0845]
["bitfinex","BTCUSD",1680538797616,0.3,28102.0,28100.0,0.0845]
["bitfinex","BTCUSD",1680538797899,0.00014252,28102.0,28101.0,0.04122]
["bitfinex","BTCUSD",1680538798176,0.02001425,28102.0,28101.0,0.04122]
["bitfinex","BTCUSD",1680538798446,0.02001425,28102.0,28100.0,0.0845]
["bitfinex","BTCUSD",1680538799000,0.02001425,28102.0,28101.0,0.039186]
["bitfinex","BTCUSD",1680538799245,0.02001425,28102.0,28101.0,0.044186]
["bitfinex","BTCUSD",1680538799515,0.2,28103.0,28100.0,0.0845]
["bitfinex","BTCUSD",1680538799804,0.2,28103.0,28100.0,0.012]
["bitfinex","BTCUSD",1680538800315,0.2,28103.0,28100.0,0.0965]
["bitfinex","BTCUSD",1680538800317,0.2,28103.0,28100.0,0.0845]
["bitfinex","BTCUSD",1680538800590,0.00014252,28105.0,28101.0,0.005]
["bitfinex","BTCUSD",1680538800868,0.22310001,28106.0,28101.0,0.005]
["bitfinex","BTCUSD",1680538801139,0.0244412,28105.0,28101.0,0.14689681]
["bitfinex","BTCUSD",1680538801658,0.0244412,28105.0,28101.0,0.005]
["bitfinex","BTCUSD",1680538801927,0.22310001,28106.0,28102.0,0.0397973]
["bitfinex","BTCUSD",1680538803840,0.22310001,28106.0,28105.0,0.0845]
["bitfinex","BTCUSD",1680538803841,0.02310001,28106.0,28105.0,0.0845]
["bitfinex","BTCUSD",1680538804122,0.02310001,28106.0,28105.0,0.38913381]
["bitfinex","BTCUSD",1680538804387,0.02310001,28106.0,28105.0,0.176076]
["bitfinex","BTCUSD",1680538804647,0.02310001,28106.0,28105.0,0.140496]
["bitfinex","BTCUSD",1680538805105,0.02310001,28106.0,28105.0,0.08112775]
["bitfinex","BTCUSD",1680538805106,0.01880783,28106.0,28105.0,0.08112775]
["bitfinex","BTCUSD",1680538805586,0.01880783,28106.0,28105.0,0.10912775]
["bitfinex","BTCUSD",1680538805588,0.01880783,28106.0,28105.0,0.08112775]
["bitfinex","BTCUSD",1680538805845,0.01880783,28106.0,28105.0,0.04292175]
["bitfinex","BTCUSD",1680538806110,0.01880783,28106.0,28105.0,0.10911475]
["bitfinex","BTCUSD",1680538806371,0.01880783,28106.0,28105.0,0.08111475]
["bitfinex","BTCUSD",1680538806673,0.01880783,28106.0,28105.0,0.10611475]
["bitfinex","BTCUSD",1680538806885,0.01880783,28106.0,28105.0,0.08111475]
["bitfinex","BTCUSD",1680538807142,0.01880783,28106.0,28105.0,0.10911475]
["bitfinex","BTCUSD",1680538807671,0.01880783,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538808200,0.01852959,28106.0,28105.0,0.04292175]
["bitfinex","BTCUSD",1680538808467,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538808734,0.01852959,28106.0,28105.0,0.04292175]
["bitfinex","BTCUSD",1680538809005,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538809486,0.01852959,28106.0,28105.0,0.04292175]
["bitfinex","BTCUSD",1680538809489,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538809744,0.01852959,28106.0,28105.0,0.04292175]
["bitfinex","BTCUSD",1680538810026,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538810538,0.01852959,28106.0,28105.0,0.11135275]
["bitfinex","BTCUSD",1680538811655,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538811936,0.01852959,28106.0,28105.0,0.11062575]
["bitfinex","BTCUSD",1680538812485,0.01852959,28106.0,28105.0,0.10997375]
["bitfinex","BTCUSD",1680538814842,0.01852959,28106.0,28105.0,0.10983075]
["bitfinex","BTCUSD",1680538816188,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538816466,0.03704859,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538816754,0.01852959,28106.0,28105.0,0.07092175]
["bitfinex","BTCUSD",1680538817863,0.01852959,28106.0,28105.0,0.028]
["bitfinex","BTCUSD",1680538818988,0.01852959,28106.0,28105.0,0.0705738]
["bitfinex","BTCUSD",1680538819274,0.01852959,28106.0,28105.0,0.1961988]
["bitfinex","BTCUSD",1680538819816,0.01852959,28106.0,28105.0,0.2139888]
["bitfinex","BTCUSD",1680538820664,0.01852959,28106.0,28105.0,0.2089888]
["bitfinex","BTCUSD",1680538821200,0.01852959,28106.0,28105.0,0.1911988]
["bitfinex","BTCUSD",1680538821937,0.01852959,28106.0,28105.0,0.2089888]
["bitfinex","BTCUSD",1680538825401,0.01852959,28106.0,28105.0,0.1911988]
["bitfinex","BTCUSD",1680538826508,0.01852959,28106.0,28105.0,0.1911988]
["bitfinex","BTCUSD",1680538827368,0.01852959,28106.0,28105.0,0.5909888]
["bitfinex","BTCUSD",1680538827644,0.01852959,28106.0,28105.0,0.8654565]
["bitfinex","BTCUSD",1680538829246,0.01852959,28106.0,28105.0,0.8424565]
["bitfinex","BTCUSD",1680538829497,0.01852959,28106.0,28105.0,0.2139888]
["bitfinex","BTCUSD",1680538830193,0.01852959,28106.0,28105.0,0.1116988]
["bitfinex","BTCUSD",1680538830426,0.01852959,28106.0,28105.0,0.0705738]
["bitfinex","BTCUSD",1680538834911,0.01852959,28106.0,28105.0,0.0425738]
["bitfinex","BTCUSD",1680538835124,0.01952959,28106.0,28105.0,0.0605738]
["bitfinex","BTCUSD",1680538835344,0.01852959,28106.0,28105.0,0.0425738]
["bitfinex","BTCUSD",1680538835573,0.01852959,28106.0,28105.0,0.0535738]
["bitfinex","BTCUSD",1680538835574,0.01952959,28106.0,28105.0,0.0535738]
["bitfinex","BTCUSD",1680538835794,0.01952959,28106.0,28105.0,0.011]
["bitfinex","BTCUSD",1680538836669,0.01952959,28106.0,28105.0,0.0617388]
["bitfinex","BTCUSD",1680538842412,0.01852959,28106.0,28105.0,0.0507388]
["bitfinex","BTCUSD",1680538842659,0.10491245,28106.0,28105.0,0.0617388]
["bitfinex","BTCUSD",1680538842874,0.01952959,28106.0,28105.0,0.051674]
["bitfinex","BTCUSD",1680538843325,0.01852959,28106.0,28105.0,0.040674]
["bitfinex","BTCUSD",1680538843560,0.01852959,28106.0,28104.0,0.040646]
["bitfinex","BTCUSD",1680538843778,0.01852959,28106.0,28104.0,0.058436]
["bitfinex","BTCUSD",1680538843971,0.01852959,28106.0,28105.0,0.040163]
["bitfinex","BTCUSD",1680538844412,0.01852959,28106.0,28105.0,0.051163]
["bitfinex","BTCUSD",1680538844413,0.01952959,28106.0,28105.0,0.051163]
["bitfinex","BTCUSD",1680538844638,0.01852959,28106.0,28105.0,0.040163]
["bitfinex","BTCUSD",1680538844856,0.01952959,28106.0,28105.0,0.040163]
["bitfinex","BTCUSD",1680538845085,0.01852959,28106.0,28105.0,0.040163]
["bitfinex","BTCUSD",1680538845306,0.01952959,28106.0,28105.0,0.051163]
["bitfinex","BTCUSD",1680538848731,0.01952959,28106.0,28105.0,0.10105626]
["bitfinex","BTCUSD",1680538851729,0.01952959,28106.0,28105.0,0.06089326]
["bitfinex","BTCUSD",1680538852241,0.93349523,28106.0,28105.0,0.06089326]
["bitfinex","BTCUSD",1680538852531,0.93349523,28106.0,28105.0,4.99e-06]
["bitfinex","BTCUSD",1680538852532,3.17684806,28106.0,28105.0,4.99e-06]
["bitfinex","BTCUSD",1680538852841,3.17684806,28106.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680538852842,0.212454,28102.0,28099.0,0.04949438]
["bitfinex","BTCUSD",1680538853113,0.22588947,28101.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680538853383,0.2,28098.0,28096.0,0.0491808]
["bitfinex","BTCUSD",1680538853655,0.34178947,28098.0,28096.0,0.0491808]
["bitfinex","BTCUSD",1680538853946,0.34178947,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680538853947,0.43874547,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680538854191,0.43874547,28098.0,28097.0,0.01]
["bitfinex","BTCUSD",1680538854460,0.296956,28098.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680538854726,0.45,28097.0,28096.0,0.017]
["bitfinex","BTCUSD",1680538854983,0.45,28097.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680538856585,0.2845,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680538856854,0.3,28094.0,28092.0,0.04996487]
["bitfinex","BTCUSD",1680538857125,0.3,28094.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680538857126,0.32845,28094.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680538857694,0.32845,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680538857695,0.2,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680538858034,0.296459,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680538858194,0.284,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680538858432,0.4082177,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680538859146,0.4082177,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680538859384,0.0845,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680538860560,0.0935,28090.0,28089.0,0.00118]
["bitfinex","BTCUSD",1680538860778,0.16124289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538861018,0.17624289,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538861242,0.16124289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538861968,0.07674289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538862475,0.08574289,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538862742,0.07674289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538863020,0.09174289,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538863295,0.09174289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538863296,0.07674289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538863537,0.08574289,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538863775,0.07674289,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538864007,0.09174289,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538864277,0.31549136,28090.0,28089.0,0.04524629]
["bitfinex","BTCUSD",1680538864501,0.94120189,28090.0,28089.0,0.04624629]
["bitfinex","BTCUSD",1680538864963,0.94120189,28090.0,28089.0,0.00118]
["bitfinex","BTCUSD",1680538865191,0.94120189,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680538865748,0.94120189,28090.0,28088.0,0.61415333]
["bitfinex","BTCUSD",1680538865749,0.93220189,28090.0,28088.0,0.61415333]
["bitfinex","BTCUSD",1680538865983,1.48801865,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680538866217,1.67485476,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680538866450,1.67499728,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680538866696,1.65999728,28090.0,28088.0,0.61397333]
["bitfinex","BTCUSD",1680538866920,1.22192821,28089.0,28088.0,0.61497333]
["bitfinex","BTCUSD",1680538867173,1.73731821,28089.0,28088.0,0.61415333]
["bitfinex","BTCUSD",1680538867409,1.83266684,28089.0,28088.0,0.61397333]
["bitfinex","BTCUSD",1680538867648,2.28266684,28089.0,28088.0,0.61397333]
["bitfinex","BTCUSD",1680538867875,2.26483073,28089.0,28088.0,0.61397333]
["bitfinex","BTCUSD",1680538868396,1.1,28087.0,28086.0,0.0216]
["bitfinex","BTCUSD",1680538868653,1.1,28087.0,28082.0,0.00319931]
["bitfinex","BTCUSD",1680538868654,1.9,28083.0,28082.0,0.00319931]
["bitfinex","BTCUSD",1680538868892,1.337392,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538869142,1.86368147,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538869369,2.30854937,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538869603,2.1667599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538870092,2.2512599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538870327,2.2782599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538871255,2.2512599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538871447,2.2782599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538871726,2.2512599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538871924,2.2782599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538872455,2.74609601,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538872924,2.7282599,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538873157,2.7820725,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538874329,2.8013395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538875015,2.8011395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538877568,2.3511395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538878955,2.3241395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538880115,2.3511395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538880328,2.3241395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538880551,2.3511395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538880806,2.3241395,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538881004,1.9125436,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538881320,1.91268612,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538881557,0.327,28080.0,28079.0,0.1592907]
["bitfinex","BTCUSD",1680538881792,0.22714252,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538881982,0.227,28080.0,28079.0,0.01739389]
["bitfinex","BTCUSD",1680538882933,0.2,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538883170,0.221,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538883392,0.25153325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538883625,0.25253325,28080.0,28079.0,0.07344214]
["bitfinex","BTCUSD",1680538884293,0.25153325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538884526,0.25253325,28080.0,28079.0,0.07344214]
["bitfinex","BTCUSD",1680538885687,0.25153325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538885900,0.25253325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538888844,0.25953325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538889639,0.56803325,28080.0,28079.0,0.07044214]
["bitfinex","BTCUSD",1680538892991,0.56803325,28080.0,28078.0,0.021]
["bitfinex","BTCUSD",1680538892992,4.974e-05,28079.0,28078.0,0.01224058]
["bitfinex","BTCUSD",1680538893234,1.00683687,28079.0,28077.0,0.01379068]
["bitfinex","BTCUSD",1680538893462,0.139579,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538893724,0.28986847,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538893921,2.24255084,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538894164,2.87063084,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538895043,2.89777336,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538896151,2.21587656,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538896422,1.05082724,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538896667,0.082579,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538897110,0.13692938,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538897331,0.10992938,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538897559,0.39639267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538897799,0.36939267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538898016,0.38439267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538898242,0.68439267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538898467,0.66939267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538898690,0.69039267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538898933,0.66939267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538899185,0.69039267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538899398,0.66939267,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538900076,0.318184,28078.0,28077.0,0.14491026]
["bitfinex","BTCUSD",1680538900326,0.318184,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538900327,0.027,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538900795,0.2,28080.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538901015,0.027,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538901234,0.212464,28080.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538901461,0.001,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538903390,0.3212464,28079.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538904197,0.001,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538904427,0.312464,28079.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538904654,0.313464,28079.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538905548,0.01947,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538905801,0.0877213,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538906253,0.0877213,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538906724,0.0887213,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538907416,0.0762563,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538908986,0.0887213,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538910144,0.4887213,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538910606,0.8385823,28078.0,28077.0,0.00601345]
["bitfinex","BTCUSD",1680538912023,0.8385823,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538912024,0.8375823,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538912286,0.8525823,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538912558,0.8375823,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538912837,0.8645823,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538914267,0.97621567,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538914713,0.89091841,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538914930,0.97621567,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538915391,0.94921567,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538915635,0.89091841,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538916109,0.97621567,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538916343,0.89091841,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538917241,0.97621567,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538917469,0.89091841,28078.0,28077.0,0.00301345]
["bitfinex","BTCUSD",1680538917929,0.49091841,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538918152,0.54379212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538918872,0.51679212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538919134,0.54379212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538919596,0.62908938,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538919829,0.51679212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538920049,0.54379212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538920503,0.62908938,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538920642,0.60208938,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538921681,0.54379212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538922110,0.57079212,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538922552,0.40264482,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538922994,0.34977111,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538923239,0.331935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538923452,0.058935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538923679,0.331935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538923903,0.73895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538924356,0.43895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538924600,0.46595997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538924825,0.43895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538925267,0.45995997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538925478,0.43895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538925698,0.46595997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538926130,0.43895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538926334,0.45995997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538926548,0.43895997,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538926759,0.331935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538927203,0.031935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538927650,0.058935,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538927858,0.28543978,28080.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538928090,0.20014252,28080.0,28077.0,0.14484433]
["bitfinex","BTCUSD",1680538928316,0.2,28080.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538928545,0.015,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538928773,0.2,28080.0,28077.0,0.04137552]
["bitfinex","BTCUSD",1680538929019,0.00014252,28082.0,28079.0,0.0847]
["bitfinex","BTCUSD",1680538929260,0.09400738,28084.0,28080.0,0.039872]
["bitfinex","BTCUSD",1680538929261,0.29400738,28084.0,28080.0,0.039872]
["bitfinex","BTCUSD",1680538929498,0.2941499,28084.0,28080.0,0.14189681]
["bitfinex","BTCUSD",1680538929745,0.20885264,28084.0,28080.0,0.14189681]
["bitfinex","BTCUSD",1680538929975,0.20885264,28084.0,28079.0,0.08488]
["bitfinex","BTCUSD",1680538930209,0.22117212,28084.0,28079.0,0.0847]
["bitfinex","BTCUSD",1680538930901,0.13527418,28085.0,28080.0,0.14189681]
["bitfinex","BTCUSD",1680538931136,0.0498344,28085.0,28084.0,0.1691]
["bitfinex","BTCUSD",1680538931381,0.0498344,28085.0,28084.0,0.207633]
["bitfinex","BTCUSD",1680538931614,0.20014252,28091.0,28084.0,0.225616]
["bitfinex","BTCUSD",1680538931859,0.2,28091.0,28088.0,0.0847]
["bitfinex","BTCUSD",1680538932087,0.2,28091.0,28088.0,0.22659681]
["bitfinex","BTCUSD",1680538932323,0.2,28091.0,28088.0,0.0847]
["bitfinex","BTCUSD",1680538932778,0.2,28091.0,28089.0,0.039288]
["bitfinex","BTCUSD",1680538933695,0.201,28091.0,28089.0,0.039288]
["bitfinex","BTCUSD",1680538933931,0.2,28091.0,28089.0,0.039288]
["bitfinex","BTCUSD",1680538934152,0.201,28091.0,28089.0,0.017]
["bitfinex","BTCUSD",1680538936651,0.213459,28091.0,28089.0,0.017]
["bitfinex","BTCUSD",1680538938909,0.26941085,28091.0,28089.0,0.017]
["bitfinex","BTCUSD",1680538940544,0.213459,28091.0,28089.0,0.017]
["bitfinex","BTCUSD",1680538940790,0.001,28091.0,28090.0,0.0847]
["bitfinex","BTCUSD",1680538941038,0.001,28091.0,28090.0,0.125623]
["bitfinex","BTCUSD",1680538941738,0.001,28091.0,28090.0,0.125803]
["bitfinex","BTCUSD",1680538941971,0.001,28091.0,28090.0,0.125623]
["bitfinex","BTCUSD",1680538942230,0.04938513,28094.0,28090.0,0.125623]
["bitfinex","BTCUSD",1680538942457,0.001,28091.0,28090.0,0.01]
["bitfinex","BTCUSD",1680538942724,0.001,28091.0,28090.0,0.131663]
["bitfinex","BTCUSD",1680538943179,0.04938513,28094.0,28090.0,0.121663]
["bitfinex","BTCUSD",1680538943401,0.04938513,28094.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538943636,0.04938513,28094.0,28093.0,0.037191]
["bitfinex","BTCUSD",1680538943871,0.001,28094.0,28093.0,0.037191]
["bitfinex","BTCUSD",1680538944099,0.22310001,28095.0,28093.0,0.037191]
["bitfinex","BTCUSD",1680538944323,0.22310001,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538945488,0.001,28094.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538945710,0.22310001,28095.0,28093.0,0.039761]
["bitfinex","BTCUSD",1680538945950,0.27962516,28095.0,28092.0,0.1069]
["bitfinex","BTCUSD",1680538946194,0.29108216,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538946437,0.29108216,28095.0,28092.0,0.1069]
["bitfinex","BTCUSD",1680538946438,0.001,28094.0,28092.0,0.1069]
["bitfinex","BTCUSD",1680538946670,0.22310001,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538946915,0.23655701,28095.0,28093.0,0.017]
["bitfinex","BTCUSD",1680538947148,0.22410001,28095.0,28093.0,0.017]
["bitfinex","BTCUSD",1680538947848,0.23555701,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538948091,0.35920388,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538948319,0.001,28094.0,28092.0,0.1069]
["bitfinex","BTCUSD",1680538948551,0.013458,28094.0,28092.0,0.1069]
["bitfinex","BTCUSD",1680538948797,0.012458,28094.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538949066,0.36020488,28095.0,28093.0,0.017]
["bitfinex","BTCUSD",1680538949533,0.36020488,28095.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680538949534,0.019553,28094.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680538949756,0.14178947,28093.0,28092.0,0.023]
["bitfinex","BTCUSD",1680538950038,0.08646729,28094.0,28093.0,6.186e-05]
["bitfinex","BTCUSD",1680538950039,0.08546729,28094.0,28093.0,6.186e-05]
["bitfinex","BTCUSD",1680538950262,0.35920488,28095.0,28093.0,6.186e-05]
["bitfinex","BTCUSD",1680538950496,0.318414,28094.0,28093.0,6.186e-05]
["bitfinex","BTCUSD",1680538950727,0.35920488,28095.0,28093.0,6.186e-05]
["bitfinex","BTCUSD",1680538950956,0.36020488,28095.0,28093.0,0.01706186]
["bitfinex","BTCUSD",1680538951203,0.34674688,28095.0,28087.0,0.08488]
["bitfinex","BTCUSD",1680538951418,0.14178947,28094.0,28088.0,0.056862]
["bitfinex","BTCUSD",1680538951648,0.14278947,28094.0,28093.0,0.017]
["bitfinex","BTCUSD",1680538951876,0.04956267,28094.0,28088.0,0.017981]
["bitfinex","BTCUSD",1680538952104,0.14178947,28094.0,28089.0,0.039192]
["bitfinex","BTCUSD",1680538952329,0.3968018,28095.0,28089.0,0.039192]
["bitfinex","BTCUSD",1680538952569,0.53759127,28095.0,28089.0,0.14189681]
["bitfinex","BTCUSD",1680538952790,0.001,28094.0,28093.0,0.01]
["bitfinex","BTCUSD",1680538953680,0.22310001,28095.0,28089.0,0.14207681]
["bitfinex","BTCUSD",1680538953928,0.001,28094.0,28089.0,0.022]
["bitfinex","BTCUSD",1680538954162,0.14178947,28094.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680538954377,0.14278947,28094.0,28093.0,0.01]
["bitfinex","BTCUSD",1680538954611,0.41944548,28095.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680538954858,0.001,28094.0,28089.0,0.16389681]
["bitfinex","BTCUSD",1680538955098,0.07273471,28095.0,28093.0,0.0839]
["bitfinex","BTCUSD",1680538955341,0.07273471,28095.0,28094.0,0.122666]
["bitfinex","BTCUSD",1680538955604,0.02310001,28095.0,28094.0,0.122666]
["bitfinex","BTCUSD",1680538957210,0.02410001,28095.0,28094.0,0.144666]
["bitfinex","BTCUSD",1680538959854,0.02410001,28095.0,28094.0,0.122666]
["bitfinex","BTCUSD",1680538959855,0.02310001,28095.0,28094.0,0.122666]
["bitfinex","BTCUSD",1680538960071,0.02410001,28095.0,28094.0,0.144666]
["bitfinex","BTCUSD",1680538961899,0.02410001,28095.0,28094.0,0.060666]
["bitfinex","BTCUSD",1680538965315,0.04883426,28095.0,28094.0,0.022]
["bitfinex","BTCUSD",1680538965541,0.04883426,28095.0,28094.0,0.06246]
["bitfinex","BTCUSD",1680538966037,0.04783426,28095.0,28094.0,0.04046]
["bitfinex","BTCUSD",1680538966275,0.04983426,28095.0,28094.0,0.02]
["bitfinex","BTCUSD",1680538966506,0.04783426,28095.0,28090.0,0.101979]
["bitfinex","BTCUSD",1680538966731,0.19162373,28095.0,28094.0,0.02]
["bitfinex","BTCUSD",1680538966967,0.04983426,28095.0,28094.0,0.057496]
["bitfinex","BTCUSD",1680538968285,0.04983426,28095.0,28094.0,0.057765]
["bitfinex","BTCUSD",1680538968993,0.02510001,28095.0,28094.0,0.02]
["bitfinex","BTCUSD",1680538971095,0.02310001,28095.0,28090.0,0.08418]
["bitfinex","BTCUSD",1680538971337,0.16588948,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538971552,0.02410001,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538971772,0.09507986,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538971993,0.12630086,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538972229,0.51861056,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538974586,0.52711056,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538974857,0.04286401,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538975141,0.02410001,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680538975814,0.02310001,28095.0,28092.0,0.0839]
["bitfinex","BTCUSD",1680538976060,0.03910001,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680538977024,0.02310001,28095.0,28093.0,0.04091]
["bitfinex","BTCUSD",1680538977272,0.02410001,28095.0,28094.0,0.011]
["bitfinex","BTCUSD",1680538977515,0.02310001,28095.0,28094.0,0.055777]
["bitfinex","BTCUSD",1680538977749,0.02510001,28095.0,28094.0,0.055777]
["bitfinex","BTCUSD",1680538977977,0.05846399,28095.0,28094.0,0.019]
["bitfinex","BTCUSD",1680538978216,0.02510001,28095.0,28094.0,0.019]
["bitfinex","BTCUSD",1680538978705,0.05675201,28095.0,28094.0,0.019]
["bitfinex","BTCUSD",1680538978943,0.05675201,28095.0,28094.0,0.01892565]
["bitfinex","BTCUSD",1680538978944,0.59771374,28095.0,28094.0,0.01892565]
["bitfinex","BTCUSD",1680538979618,0.76830826,28095.0,28094.0,0.01892565]
["bitfinex","BTCUSD",1680538979858,0.94973185,28095.0,28094.0,0.01892565]
["bitfinex","BTCUSD",1680538980271,0.94973185,28095.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680538980272,0.2,28093.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680538980501,0.14178947,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680538980732,0.68458947,28092.0,28085.0,0.017982]
["bitfinex","BTCUSD",1680538980983,0.68458947,28092.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680538981227,0.34698256,28091.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680538981525,0.14178947,28090.0,28087.0,0.017]
["bitfinex","BTCUSD",1680538981766,0.34698256,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680538982032,0.34698256,28091.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538982265,0.48877203,28091.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538982511,0.11312671,28090.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538982949,0.11312671,28090.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680538983123,0.11312671,28090.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538983337,0.11312671,28090.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680538983543,0.11512671,28090.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538983752,0.04121093,28089.0,28085.0,0.034983]
["bitfinex","BTCUSD",1680538984370,0.04121093,28089.0,28086.0,0.038739]
["bitfinex","BTCUSD",1680538984559,0.04121093,28089.0,28085.0,0.034983]
["bitfinex","BTCUSD",1680538984930,0.04121093,28089.0,28085.0,0.017983]
["bitfinex","BTCUSD",1680538986131,0.04321093,28089.0,28085.0,0.01718]
["bitfinex","BTCUSD",1680538986350,0.04321093,28089.0,28085.0,0.017]
["bitfinex","BTCUSD",1680538986582,0.06063376,28088.0,28085.0,0.017]
["bitfinex","BTCUSD",1680538986790,0.04321093,28089.0,28085.0,0.017]
["bitfinex","BTCUSD",1680538989596,0.04321093,28089.0,28080.0,0.12773706]
["bitfinex","BTCUSD",1680538989597,0.7749,28081.0,28080.0,0.12773706]
["bitfinex","BTCUSD",1680538989839,0.2,28078.0,28077.0,0.00294752]
["bitfinex","BTCUSD",1680538990092,0.53359547,28078.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538990341,0.61089447,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538990576,0.68623041,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538990811,0.99444094,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538991275,1.29444094,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538992453,1.31844094,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538992678,1.29444094,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538992901,1.32144094,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538993122,1.00026944,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538997832,0.97326944,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538998105,1.05334428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538998547,1.02634428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538998779,1.05334428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680538999820,1.02634428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539000679,1.05334428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539000896,1.02634428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539001101,1.05334428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539001320,1.02634428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539001997,1.05334428,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539002641,1.07118039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539003450,0.58568039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539003852,0.61268039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539004078,0.58568039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539004316,0.61268039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539004515,0.58568039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539004949,0.61268039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539005166,0.58568039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539005373,0.61268039,28077.0,28076.0,0.021]
["bitfinex","BTCUSD",1680539006528,0.2,28074.0,28071.0,0.00848]
["bitfinex","BTCUSD",1680539006754,0.34178947,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539006978,0.35425647,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539007210,0.212467,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539007666,0.216467,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539007905,0.29894597,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539008148,0.30994597,28074.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539008385,0.10183611,28073.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539008632,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539010014,0.029467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539010230,0.07373871,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539015227,0.07485171,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539015462,0.09185171,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539015704,0.07373871,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539017597,0.029467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539018276,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539018494,0.029467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539019646,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539019896,0.029467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539020158,0.048357,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539020847,0.0673341,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539021080,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539021519,0.036467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539021737,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539021969,0.036467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539022198,0.0712551,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539022665,0.0899921,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539023537,0.0712551,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539024002,0.0902131,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539024242,0.0668281,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539024471,0.0938281,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539024702,0.039467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539024895,0.058787,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539025485,0.012467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539025723,0.027,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539026234,0.039467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539026523,0.0634137,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539026739,0.039467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539032907,0.058468,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539033590,0.039467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539034393,0.058004,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539034657,0.0862979,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539035193,0.0677609,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539035457,0.0875299,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539035717,0.0825299,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539037141,0.0826559,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539039912,0.0627609,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539043780,0.0820429,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539044320,0.0627609,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539044829,0.0815949,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539045017,0.0627609,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539046988,0.0824919,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539047426,0.0812729,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539049075,0.0627609,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539049287,0.052687,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539050138,0.04022,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539050354,0.034467,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539054953,0.022,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539055156,0.06893472,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539055364,0.022,28072.0,28071.0,0.0083]
["bitfinex","BTCUSD",1680539056248,0.022,28072.0,28071.0,0.04785]
["bitfinex","BTCUSD",1680539056696,0.022,28072.0,28071.0,0.065661]
["bitfinex","BTCUSD",1680539056918,0.022,28072.0,28071.0,0.20015]
["bitfinex","BTCUSD",1680539057144,0.022,28072.0,28071.0,1.48228612]
["bitfinex","BTCUSD",1680539057362,0.022,28072.0,28071.0,1.48246612]
["bitfinex","BTCUSD",1680539057575,0.2,28074.0,28071.0,1.50027712]
["bitfinex","BTCUSD",1680539057800,0.2,28074.0,28073.0,0.0757]
["bitfinex","BTCUSD",1680539058240,0.2,28074.0,28073.0,0.11442]
["bitfinex","BTCUSD",1680539058464,0.2,28074.0,28073.0,0.0757]
["bitfinex","BTCUSD",1680539059154,0.201,28074.0,28073.0,0.0827]
["bitfinex","BTCUSD",1680539059590,0.20092604,28074.0,28073.0,0.0827]
["bitfinex","BTCUSD",1680539059822,0.20092604,28074.0,28073.0,0.121632]
["bitfinex","BTCUSD",1680539060958,0.20092604,28074.0,28073.0,0.121812]
["bitfinex","BTCUSD",1680539062290,0.20092604,28074.0,28073.0,0.18538697]
["bitfinex","BTCUSD",1680539062961,0.20092604,28074.0,28073.0,0.121812]
["bitfinex","BTCUSD",1680539065058,0.20092604,28074.0,28073.0,0.121632]
["bitfinex","BTCUSD",1680539065289,0.20092604,28074.0,28073.0,0.121812]
["bitfinex","BTCUSD",1680539068490,0.20092604,28074.0,28073.0,0.00718]
["bitfinex","BTCUSD",1680539068491,0.35518251,28074.0,28073.0,0.00718]
["bitfinex","BTCUSD",1680539068752,0.44191201,28074.0,28073.0,0.007]
["bitfinex","BTCUSD",1680539068984,0.30012254,28074.0,28073.0,0.007]
["bitfinex","BTCUSD",1680539069202,0.75862254,28074.0,28073.0,0.007]
["bitfinex","BTCUSD",1680539069660,1.01263481,28074.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539069890,1.06270839,28074.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539070104,0.0762,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539070324,0.182381,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539070770,0.182381,28072.0,28071.0,0.00892733]
["bitfinex","BTCUSD",1680539070995,0.30386409,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539071424,0.32786409,28072.0,28071.0,0.00892733]
["bitfinex","BTCUSD",1680539072375,0.25166409,28072.0,28071.0,0.00892733]
["bitfinex","BTCUSD",1680539079093,0.42096409,28072.0,28071.0,0.00892733]
["bitfinex","BTCUSD",1680539079360,0.42986591,28072.0,28071.0,0.00892733]
["bitfinex","BTCUSD",1680539080282,0.40586591,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539080513,0.43286591,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539081822,0.40586591,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539082047,0.44136591,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539082735,2.44150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539083143,2.59150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539085736,2.89150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539086160,2.86450843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539086371,2.89150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539087342,2.86450843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539087541,2.89150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539087795,2.86450843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539088034,2.89150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539088274,2.86450843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539088519,2.89150843,28072.0,28071.0,0.00792733]
["bitfinex","BTCUSD",1680539092347,2.89150843,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539092573,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539093433,2.88220202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539093655,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539094572,2.88220202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539094835,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539095084,2.88220202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539095331,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539096312,2.88220202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539096555,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539096796,2.88220202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539097024,2.90920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539097281,2.45920202,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539097525,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539097752,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539097998,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539098250,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539098544,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539099246,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539099450,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539099691,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539099921,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539100128,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539100528,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539100761,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539100977,2.44136591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539101200,2.41436591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539101857,2.32976591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539102269,2.35676591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539102506,2.32976591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539102724,2.35676591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539102954,2.24506591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539103173,2.71559852,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539103873,2.27206591,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539104096,2.24465791,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539104570,2.06390191,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539104984,2.03690191,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539105194,2.06390191,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539105629,1.94241882,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539106049,0.14241882,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539106265,0.04836882,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539106962,0.06775282,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539107179,0.04836882,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539112990,0.03590182,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539113270,0.03590182,28072.0,28071.0,0.0478185]
["bitfinex","BTCUSD",1680539113534,0.027,28072.0,28071.0,0.0485075]
["bitfinex","BTCUSD",1680539114056,0.21239304,28074.0,28071.0,0.0485075]
["bitfinex","BTCUSD",1680539114330,0.21239304,28074.0,28071.0,0.0139915]
["bitfinex","BTCUSD",1680539114331,0.001,28072.0,28071.0,0.0139915]
["bitfinex","BTCUSD",1680539114611,0.21239304,28074.0,28071.0,0.0482495]
["bitfinex","BTCUSD",1680539114899,0.21239304,28074.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539116160,0.29773164,28074.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539116477,0.21239304,28074.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539116704,0.4,28073.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539116997,0.031489,28072.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539117282,0.012467,28072.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539117556,0.012467,28072.0,28071.0,0.0079915]
["bitfinex","BTCUSD",1680539117837,0.05094479,28072.0,28071.0,0.0109915]
["bitfinex","BTCUSD",1680539118112,0.05094479,28072.0,28071.0,0.0079915]
["bitfinex","BTCUSD",1680539118408,0.06094479,28072.0,28071.0,0.0079915]
["bitfinex","BTCUSD",1680539118699,0.64775693,28072.0,28071.0,0.0078115]
["bitfinex","BTCUSD",1680539118974,0.65075693,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539119262,0.78287366,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539119532,0.61227914,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539119794,0.77987366,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539120067,0.61927914,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539120426,0.77987366,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539120634,0.80687366,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539120908,1.00238849,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539121709,1.17467687,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539123005,1.14767687,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539123237,1.17467687,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539123797,1.59547497,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539124053,1.59547722,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539124335,1.97697722,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539124592,2.63960025,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539124863,2.61260025,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539125367,2.61274002,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539125657,2.61264906,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539125884,2.63964906,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539127331,2.21722036,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539127944,2.63959852,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539129817,2.64829267,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539130037,2.19891451,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539130268,2.22591451,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539130729,2.01267137,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539131397,2.64925734,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539132050,2.62225734,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539132308,2.72515734,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539132801,2.5119142,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539133329,2.06157137,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539133551,2.08857137,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539134815,2.72403931,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539135501,2.55344479,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539135999,2.72402023,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539136459,2.72400874,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539136701,2.72400939,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539136918,2.55344479,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539137570,2.72399662,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539137731,2.55344479,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539137970,2.72398584,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539140593,2.73155479,28072.0,28071.0,0.00774704]
["bitfinex","BTCUSD",1680539141583,2.73141227,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539142080,2.51816913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539142308,2.73137937,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539142540,2.68916913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539142770,2.34005913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539142994,2.55325785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539143226,2.72425785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539143458,2.69725785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539143683,2.72425785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539143912,2.69725785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539144135,2.72425785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539146595,2.55325785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539147487,2.72425785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539147711,2.55325785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539148404,2.72425785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539148630,2.55325785,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539148903,2.68917913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539149126,2.90238015,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539149583,2.68917913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539149779,2.90238092,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539153161,2.68917913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539154467,2.90245204,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539154903,2.90259456,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539155132,2.90245204,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539155408,2.72433204,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539155628,2.51105913,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539156373,2.72433803,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539156835,2.72423001,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539157039,2.51095111,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539157263,2.51109363,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539157481,2.51095111,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539160413,2.49335231,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539163343,2.74939968,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539163800,3.12429968,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539164708,3.09729968,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539164909,3.12429968,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539165124,3.45182789,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539165574,3.47882789,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539165793,3.496664,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539166232,3.14213579,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539166456,2.76723579,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539167832,2.59623579,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539168763,2.69133579,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539168971,2.43528842,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539169188,2.69133579,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539169425,1.78795231,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539169651,0.89107828,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539170080,0.90965528,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539170763,0.88265528,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539170980,1.20965528,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539171210,1.18265528,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539171432,1.20965528,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539172576,1.6139434,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539172825,1.48065393,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539173046,1.93065393,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539173258,2.1867013,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539173477,1.93065393,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539174122,2.1086401,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539174798,2.54279747,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539174997,2.2867501,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539175221,2.36468747,28072.0,28071.0,0.00866913]
["bitfinex","BTCUSD",1680539176321,2.33782999,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539176761,2.36468747,28072.0,28071.0,0.00766913]
["bitfinex","BTCUSD",1680539177484,1.91468747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539179352,1.88768747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539179575,1.91468747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539179801,2.28768747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539180037,2.31468747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539180493,2.28768747,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539180696,2.39070013,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539180924,3.20327061,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539181177,3.23027061,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539181849,3.20327061,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539182079,3.20335313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539182313,3.20341313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539182959,3.23041313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539183247,3.57831313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539183484,3.60531313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539184149,3.57831313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539184333,3.60531313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539185991,3.20531313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539186215,3.45531313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539187286,3.65531313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539189745,2.83041313,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539189966,2.56791448,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539190406,2.82421871,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539190628,2.57751178,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539190854,2.05259049,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539191327,1.6097978,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539192006,1.5827978,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539192228,1.8032383,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539192703,1.6097978,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539192933,1.18265528,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539193144,1.20965528,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539195164,1.21003728,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539196030,1.20949928,28072.0,28071.0,0.0076005]
["bitfinex","BTCUSD",1680539198549,1.20949928,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539199503,1.21129928,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539203200,1.30660366,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539204924,1.21129928,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539207397,1.66129928,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539208302,2.06129928,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539208490,2.85031632,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539208778,3.02822037,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539208997,2.75823505,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539209211,3.11275326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539209436,3.25675326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539209650,3.08575326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539209908,3.11275326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539210133,3.08575326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539210351,3.28375326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539211219,3.11275326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539211437,2.93464326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539213421,3.63278954,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539213644,2.93464326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539215416,2.53464326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539216645,2.93464326,28072.0,28071.0,0.00752827]
["bitfinex","BTCUSD",1680539220598,2.93464326,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539223191,3.20544764,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539223860,3.46082837,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539224291,3.20461307,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539224734,3.46082802,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539225064,2.93464649,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539225252,2.93478901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539225627,2.93464649,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539227469,3.63181523,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539227695,3.46081523,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539228188,3.20460028,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539228417,3.37560028,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539228651,3.20453015,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539229124,2.67836141,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539229337,3.20439974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539229882,3.20454226,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539230434,3.37539974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539230690,3.20439974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539233322,3.37539974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539233637,3.20439974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539234177,3.20454226,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539234434,3.20439974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539235450,3.37539974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539236006,3.77539974,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539236298,4.87651901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539236541,5.16438204,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539237469,4.87651901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539237926,5.25141901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539238390,5.53928204,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539238895,5.25141901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539240935,5.32761901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539241161,5.61548204,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539241878,5.58848204,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539242093,5.79361204,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539243019,5.50574901,28072.0,28071.0,0.00743109]
["bitfinex","BTCUSD",1680539243259,1.02482604,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539243481,3.31572573,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539243709,3.66462978,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539244802,3.69162978,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539247377,3.86975978,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539248140,4.97306694,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539248339,4.97302678,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539248595,5.26088981,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539249731,5.24346897,28071.0,28070.0,0.01861023]
["bitfinex","BTCUSD",1680539250481,2.2749,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539250698,4.03857236,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539250896,4.4725585,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539251097,4.6435585,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539251341,4.91316612,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539251578,4.91322612,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539251840,4.94016612,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539252289,4.67064707,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539252536,4.29568707,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539253211,4.56533491,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539253415,4.82145407,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539253956,5.19599451,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539254175,4.67059557,28069.0,28068.0,0.02028724]
["bitfinex","BTCUSD",1680539256055,4.93988502,28069.0,28068.0,0.01156934]
["bitfinex","BTCUSD",1680539257632,4.93994502,28069.0,28068.0,0.01156934]
["bitfinex","BTCUSD",1680539258078,5.38994502,28069.0,28068.0,0.01156934]
["bitfinex","BTCUSD",1680539258359,5.38994502,28069.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539258360,0.906149,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539258574,2.78259244,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539258765,3.13155649,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539258986,3.33148253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539260127,3.35848253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539260730,3.33148253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539260963,3.35848253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539262739,3.33148253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539262967,3.35848253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539263838,3.18033253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539265292,3.35847253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539265494,3.33147253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539265717,3.35847253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539266881,3.18033253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539267092,3.35848253,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539269507,3.62835299,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539270567,3.6461891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539271907,3.7223891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539273094,3.6953891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539273290,3.7223891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539273538,3.6953891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539273744,3.7223891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539275042,3.7217891,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539277704,4.82829644,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539279464,5.11615947,28068.0,28067.0,0.01294101]
["bitfinex","BTCUSD",1680539279895,5.11615947,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539280460,4.82829644,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539280661,4.93357892,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539280863,5.13292709,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539281693,5.42079012,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539282530,5.39379012,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539282749,5.42079012,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539282960,4.93357892,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539283182,5.22144195,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539283844,5.19444195,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539284070,4.93357892,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539284316,5.19486835,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539284538,4.97076709,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539285450,5.14318992,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539285951,5.43146814,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539286459,5.14318992,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539288467,5.69113075,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539289019,5.53863075,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539289235,5.82687834,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539289499,5.53863075,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539289713,5.53849697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539289926,5.51149697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539290162,5.53849697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539290388,5.3391488,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539290638,5.91229697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539290872,5.7129488,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539291371,5.91229697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539291814,6.06599697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539293398,6.03899697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539293616,6.06599697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539293827,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539294023,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539294219,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539294467,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539295857,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539296083,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539296279,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539296508,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539296985,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539297184,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539297416,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539297636,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539298569,6.03902697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539298782,6.06602697,28068.0,28067.0,0.01287048]
["bitfinex","BTCUSD",1680539299257,6.09302697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539299679,6.03902697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539300250,6.03901697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539300479,6.06601697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539301331,6.03901697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539301958,6.08784697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539302176,6.23901697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539302415,6.26601697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539304841,6.23901697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539305066,6.26601697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539305707,6.26603949,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539305923,6.26601697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539308426,6.26603697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539309356,6.26602697,28068.0,28067.0,0.00423477]
["bitfinex","BTCUSD",1680539311503,6.26602697,28068.0,28062.0,0.021]
["bitfinex","BTCUSD",1680539311504,1.9,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539311705,4.35721271,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539311901,4.72401287,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539312107,4.72402287,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539312312,4.92394891,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539312505,5.1951213,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539312964,5.0169313,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539313361,5.1951013,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539313738,4.95089325,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539314062,4.77272325,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539314529,4.12324401,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539314729,3.72324401,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539314844,3.77619212,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539315274,3.75798383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539315493,3.78498383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539315928,3.52895217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539316143,3.53745217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539316370,3.76648383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539316595,3.51045217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539316816,3.53745217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539317028,3.79348383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539317241,3.52895217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539318793,3.78498383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539319890,3.52895217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539320521,3.78498383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539321227,3.52895217,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539322223,3.78498383,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539322425,4.13951204,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539331600,4.41446317,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539332226,4.6705871,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539332644,4.41446317,28063.0,28062.0,0.01940651]
["bitfinex","BTCUSD",1680539333277,4.41446317,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539339199,4.56446317,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539341693,4.64926317,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539341917,6.06991884,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539342148,6.06994211,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539342378,6.23582897,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539342797,6.41400897,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539343931,6.68935714,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539346852,6.93879514,28063.0,28062.0,0.01928949]
["bitfinex","BTCUSD",1680539347088,1.69992604,28060.0,28054.0,0.03118]
["bitfinex","BTCUSD",1680539347327,0.17081756,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539347569,0.63230098,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539347810,0.73661359,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539348049,1.04482412,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539348769,1.07182412,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539348999,1.42635233,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539349230,1.55441436,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539349453,1.10441436,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539349671,0.93359835,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539349895,0.90659835,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539350120,0.93359835,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539350352,0.9335195,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539350814,0.98766577,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539351977,0.96066577,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539352212,1.38456635,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539352454,1.38470887,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539352926,1.41156635,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539353172,1.38456635,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539353401,1.41156635,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539353621,0.56540045,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539353853,0.65074862,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539354769,0.65074898,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539354995,0.63198183,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539355201,0.95232506,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539355427,0.95273006,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539355669,0.82466803,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539355891,0.5039198,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539360657,0.5239338,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539362550,0.77961531,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539364968,0.80627067,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539365184,0.97739067,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539365384,1.32722988,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539365585,1.15610988,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539367567,1.32722988,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539367773,1.15610988,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539368195,1.47722988,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539368410,1.05042837,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539368640,1.22154837,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539368847,1.35042837,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539369281,1.29977119,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539369502,1.8242604,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539369931,1.56779905,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539370569,1.79648056,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539370788,1.82348056,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539371024,2.34882478,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539371250,2.46246855,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539371478,2.760856,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539371692,2.59999449,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539371951,2.57253511,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539372167,2.59953524,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539372829,2.42887449,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539373729,2.67585212,28055.0,28054.0,0.031]
["bitfinex","BTCUSD",1680539375262,2.22585212,28055.0,28054.0,0.03093339]
["bitfinex","BTCUSD",1680539375522,2.01233017,28055.0,28054.0,0.03093339]
["bitfinex","BTCUSD",1680539376367,1.65780196,28055.0,28054.0,0.03093339]
["bitfinex","BTCUSD",1680539377300,1.82892196,28055.0,28054.0,0.03093339]
["bitfinex","BTCUSD",1680539377543,1.69992604,28054.0,28051.0,0.0146835]
["bitfinex","BTCUSD",1680539377786,1.5,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539378010,2.98997056,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539378264,4.41895717,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539378487,4.85827535,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539379649,4.60236111,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539379868,4.25335457,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539380101,4.40595457,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539380316,4.18302306,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539383201,4.16518695,28051.0,28050.0,0.01828751]
["bitfinex","BTCUSD",1680539383907,4.16518695,28051.0,28040.0,0.00012]
["bitfinex","BTCUSD",1680539383908,1.5,28044.0,28040.0,0.00012]
["bitfinex","BTCUSD",1680539384135,1.62773267,28041.0,28037.0,0.00859333]
["bitfinex","BTCUSD",1680539384372,1.62773267,28041.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539384373,0.48514871,28039.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539384603,0.33382876,28038.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539384824,0.018536,28037.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539385053,0.17924147,28036.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539385288,0.15441599,28036.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539385523,0.01262652,28036.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539385755,0.012484,28036.0,28033.0,0.021]
["bitfinex","BTCUSD",1680539386512,0.039484,28036.0,28033.0,0.471]
["bitfinex","BTCUSD",1680539386755,0.00014252,28036.0,28035.0,0.0763]
["bitfinex","BTCUSD",1680539386997,0.04931095,28039.0,28035.0,0.190991]
["bitfinex","BTCUSD",1680539387231,0.04916843,28039.0,28038.0,0.0763]
["bitfinex","BTCUSD",1680539387462,6e-05,28041.0,28038.0,1.28511781]
["bitfinex","BTCUSD",1680539387690,0.05263547,28044.0,28038.0,1.28511781]
["bitfinex","BTCUSD",1680539387691,0.04961417,28044.0,28039.0,1.00806581]
["bitfinex","BTCUSD",1680539387937,0.01262152,28047.0,28044.0,0.0763]
["bitfinex","BTCUSD",1680539388160,0.01262152,28047.0,28045.0,0.21809681]
["bitfinex","BTCUSD",1680539388618,0.00014252,28047.0,28045.0,0.0762]
["bitfinex","BTCUSD",1680539389326,0.01614252,28047.0,28046.0,0.038018]
["bitfinex","BTCUSD",1680539389569,0.016,28047.0,28046.0,0.038018]
["bitfinex","BTCUSD",1680539390135,0.016,28047.0,28046.0,0.114318]
["bitfinex","BTCUSD",1680539390385,0.016,28047.0,28046.0,0.717618]
["bitfinex","BTCUSD",1680539390963,0.023,28047.0,28046.0,0.717618]
["bitfinex","BTCUSD",1680539391221,0.09734014,28049.0,28046.0,0.717618]
["bitfinex","BTCUSD",1680539391464,0.09719762,28049.0,28048.0,0.1524]
["bitfinex","BTCUSD",1680539391692,0.04745794,28049.0,28048.0,0.192354]
["bitfinex","BTCUSD",1680539391925,0.04731542,28049.0,28048.0,0.192354]
["bitfinex","BTCUSD",1680539392143,0.04931542,28049.0,28048.0,0.192354]
["bitfinex","BTCUSD",1680539392370,0.04731542,28049.0,28048.0,0.123954]
["bitfinex","BTCUSD",1680539392630,0.05031542,28049.0,28048.0,0.123954]
["bitfinex","BTCUSD",1680539394457,0.05031542,28049.0,28048.0,0.122764]
["bitfinex","BTCUSD",1680539397811,0.05031542,28049.0,28048.0,0.084]
["bitfinex","BTCUSD",1680539398046,0.05031542,28049.0,28048.0,0.121925]
["bitfinex","BTCUSD",1680539399141,0.05031542,28049.0,28048.0,0.084]
["bitfinex","BTCUSD",1680539399619,0.05031542,28049.0,28048.0,0.124875]
["bitfinex","BTCUSD",1680539401686,0.4,28052.0,28050.0,0.8749]
["bitfinex","BTCUSD",1680539401687,0.00018,28052.0,28050.0,0.8749]
["bitfinex","BTCUSD",1680539401923,0.07081385,28053.0,28052.0,0.3749]
["bitfinex","BTCUSD",1680539402151,0.07081385,28053.0,28052.0,0.58441]
["bitfinex","BTCUSD",1680539402395,0.07081385,28053.0,28052.0,0.58459]
["bitfinex","BTCUSD",1680539402628,0.07081385,28053.0,28052.0,0.67467701]
["bitfinex","BTCUSD",1680539403512,0.07381385,28053.0,28052.0,0.67967701]
["bitfinex","BTCUSD",1680539403745,0.07081385,28053.0,28052.0,0.69250101]
["bitfinex","BTCUSD",1680539403992,0.07381385,28053.0,28052.0,0.69750101]
["bitfinex","BTCUSD",1680539404193,0.07081385,28053.0,28052.0,0.69250101]
["bitfinex","BTCUSD",1680539404407,0.07081385,28053.0,28052.0,0.69750101]
["bitfinex","BTCUSD",1680539404408,0.07381385,28053.0,28052.0,0.69750101]
["bitfinex","BTCUSD",1680539404641,0.07081385,28053.0,28052.0,0.69250101]
["bitfinex","BTCUSD",1680539405315,0.07081385,28053.0,28052.0,0.602414]
["bitfinex","BTCUSD",1680539405750,0.07381385,28053.0,28052.0,0.607414]
["bitfinex","BTCUSD",1680539405969,0.07081385,28053.0,28052.0,1.052414]
["bitfinex","BTCUSD",1680539406180,0.07381385,28053.0,28052.0,1.057414]
["bitfinex","BTCUSD",1680539406404,0.07081385,28053.0,28052.0,1.052414]
["bitfinex","BTCUSD",1680539406644,0.07381385,28053.0,28052.0,1.057414]
["bitfinex","BTCUSD",1680539406857,0.07081385,28053.0,28052.0,1.052414]
["bitfinex","BTCUSD",1680539407074,0.07381385,28053.0,28052.0,1.057414]
["bitfinex","BTCUSD",1680539407292,0.07369702,28053.0,28052.0,1.057234]
["bitfinex","BTCUSD",1680539407510,0.07069702,28053.0,28052.0,1.052234]
["bitfinex","BTCUSD",1680539407735,0.00018,28057.0,28053.0,0.2]
["bitfinex","BTCUSD",1680539408035,0.04940009,28058.0,28056.0,0.1696]
["bitfinex","BTCUSD",1680539408254,0.00018,28060.0,28057.0,0.124289]
["bitfinex","BTCUSD",1680539408474,0.00018,28060.0,28059.0,0.0848]
["bitfinex","BTCUSD",1680539408694,0.00018,28060.0,28059.0,0.124571]
["bitfinex","BTCUSD",1680539409115,0.00318,28060.0,28059.0,0.15121778]
["bitfinex","BTCUSD",1680539409357,0.00318,28060.0,28059.0,0.124571]
["bitfinex","BTCUSD",1680539409580,0.00018,28061.0,28059.0,0.124571]
["bitfinex","BTCUSD",1680539409800,0.003,28060.0,28059.0,0.007]
["bitfinex","BTCUSD",1680539410019,0.003,28060.0,28059.0,0.129577]
["bitfinex","BTCUSD",1680539410243,0.003,28060.0,28059.0,0.1425347]
["bitfinex","BTCUSD",1680539411799,0.41251301,28063.0,28059.0,0.129577]
["bitfinex","BTCUSD",1680539412008,0.41251301,28063.0,28060.0,0.45283536]
["bitfinex","BTCUSD",1680539412229,0.41251301,28063.0,28061.0,0.038738]
["bitfinex","BTCUSD",1680539412449,0.42145492,28063.0,28061.0,0.038918]
["bitfinex","BTCUSD",1680539412881,0.42345492,28063.0,28061.0,0.038918]
["bitfinex","BTCUSD",1680539413109,0.42145492,28063.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680539413349,0.42345492,28063.0,28061.0,0.01]
["bitfinex","BTCUSD",1680539413573,0.42345492,28063.0,28062.0,0.037426]
["bitfinex","BTCUSD",1680539414504,0.42345492,28063.0,28061.0,0.01]
["bitfinex","BTCUSD",1680539414747,0.42145492,28063.0,28059.0,0.084]
["bitfinex","BTCUSD",1680539414980,0.42245492,28063.0,28062.0,0.01]
["bitfinex","BTCUSD",1680539415221,0.68686624,28063.0,28062.0,0.01]
["bitfinex","BTCUSD",1680539415455,0.68686624,28063.0,28056.0,0.08498]
["bitfinex","BTCUSD",1680539415456,0.25783611,28062.0,28056.0,0.08498]
["bitfinex","BTCUSD",1680539415723,0.012473,28061.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539415956,0.02030911,28061.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539416184,0.012473,28061.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539417565,0.52432692,28062.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539417566,0.06185392,28062.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539417794,0.002,28061.0,28056.0,0.22669681]
["bitfinex","BTCUSD",1680539418020,0.06185392,28062.0,28056.0,0.11013968]
["bitfinex","BTCUSD",1680539418318,0.002,28061.0,28056.0,0.25185649]
["bitfinex","BTCUSD",1680539418541,0.002,28061.0,28056.0,0.11013968]
["bitfinex","BTCUSD",1680539418771,0.002,28061.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539419575,0.002,28061.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680539419576,0.14378947,28061.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680539419811,0.22658947,28060.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539420021,0.06865157,28059.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539420272,0.14178947,28058.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539420524,0.15426347,28058.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539420795,0.15,28057.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539421024,0.64386347,28058.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539421231,0.45,28057.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539422101,0.452,28057.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539422301,0.452,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539422507,0.014474,28057.0,28054.0,0.02020179]
["bitfinex","BTCUSD",1680539422942,0.002,28057.0,28054.0,0.02020179]
["bitfinex","BTCUSD",1680539423492,0.002,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539423710,0.14178947,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539423935,0.002,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539424374,0.06590591,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539424655,0.014474,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539424904,0.012474,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539425351,0.015474,28057.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539425796,0.015474,28057.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680539426038,0.003,28057.0,28056.0,0.0848]
["bitfinex","BTCUSD",1680539426255,0.003,28057.0,28056.0,0.168958]
["bitfinex","BTCUSD",1680539426698,0.04984509,28059.0,28056.0,0.168958]
["bitfinex","BTCUSD",1680539426914,0.04984509,28059.0,28057.0,0.040579]
["bitfinex","BTCUSD",1680539427361,0.21257804,28061.0,28057.0,0.040579]
["bitfinex","BTCUSD",1680539427576,0.21239804,28061.0,28057.0,0.18247581]
["bitfinex","BTCUSD",1680539427790,0.21239804,28061.0,28058.0,0.039188]
["bitfinex","BTCUSD",1680539428003,0.004,28059.0,28057.0,0.038967]
["bitfinex","BTCUSD",1680539428213,0.19992604,28061.0,28057.0,0.038967]
["bitfinex","BTCUSD",1680539428464,0.21639804,28061.0,28057.0,0.038967]
["bitfinex","BTCUSD",1680539428721,0.21239804,28061.0,28057.0,0.038967]
["bitfinex","BTCUSD",1680539429384,0.21239804,28061.0,28057.0,0.0559587]
["bitfinex","BTCUSD",1680539429615,0.21439804,28061.0,28058.0,0.040605]
["bitfinex","BTCUSD",1680539429759,0.21239804,28061.0,28057.0,0.0169917]
["bitfinex","BTCUSD",1680539429977,0.21539804,28061.0,28058.0,0.037075]
["bitfinex","BTCUSD",1680539430181,0.21239804,28061.0,28057.0,0.040179]
["bitfinex","BTCUSD",1680539430590,0.21439804,28061.0,28058.0,0.001]
["bitfinex","BTCUSD",1680539432674,0.21239804,28061.0,28055.0,0.45988]
["bitfinex","BTCUSD",1680539432890,0.35418751,28061.0,28058.0,0.001]
["bitfinex","BTCUSD",1680539433105,0.21439804,28061.0,28058.0,0.001]
["bitfinex","BTCUSD",1680539433329,0.21439804,28061.0,28060.0,0.0848]
["bitfinex","BTCUSD",1680539433330,0.07299773,28061.0,28060.0,0.0848]
["bitfinex","BTCUSD",1680539433604,0.07299773,28061.0,28060.0,0.12361]
["bitfinex","BTCUSD",1680539434042,0.07299773,28061.0,28060.0,0.12343]
["bitfinex","BTCUSD",1680539434257,0.07099773,28061.0,28060.0,0.12343]
["bitfinex","BTCUSD",1680539434485,0.07099773,28061.0,28060.0,0.12443]
["bitfinex","BTCUSD",1680539434486,0.07199773,28061.0,28060.0,0.12443]
["bitfinex","BTCUSD",1680539434904,0.07199773,28061.0,28060.0,0.136891]
["bitfinex","BTCUSD",1680539435554,0.07199773,28061.0,28060.0,0.12443]
["bitfinex","BTCUSD",1680539438358,0.07199773,28061.0,28060.0,0.14464797]
["bitfinex","BTCUSD",1680539438586,0.08446973,28061.0,28060.0,0.02121797]
["bitfinex","BTCUSD",1680539439315,0.08446973,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680539439785,0.08346973,28061.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680539440017,0.08346973,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680539440018,0.2262592,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680539440260,0.08446973,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680539441627,0.08446973,28061.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680539441628,1.84100774,28061.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680539441633,0.07099773,28058.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680539441886,0.116788,28057.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680539442141,0.22588947,28056.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539442369,0.012475,28055.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539442598,0.15426447,28055.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539442830,0.55579773,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680539443066,1.11169473,28053.0,28049.0,6e-05]
["bitfinex","BTCUSD",1680539443292,1.11169473,28053.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539443293,0.07099773,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539443522,0.15426747,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539443754,0.14178947,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539444065,0.08347573,28049.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539444287,0.08347573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539444515,0.2252652,28049.0,28045.0,0.01518823]
["bitfinex","BTCUSD",1680539444742,0.08347573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539445192,0.08447573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539445423,0.08347573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539445642,0.08447573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539445867,0.08347573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539446083,0.08447573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539447885,0.08347573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539448167,0.08447573,28049.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539449453,0.0844,28048.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680539449714,0.07099773,28046.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680539449967,0.012479,28045.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680539450424,0.012479,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539451585,0.022479,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539451849,0.012479,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539452097,0.015479,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539452984,0.08738257,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539453218,0.015479,28045.0,28043.0,0.02108]
["bitfinex","BTCUSD",1680539455064,0.01553912,28045.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539455262,0.01535912,28045.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539455469,0.003,28045.0,28043.0,0.16279681]
["bitfinex","BTCUSD",1680539455643,0.003,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539455860,0.003,28045.0,28044.0,0.0882096]
["bitfinex","BTCUSD",1680539456093,0.003,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539456305,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539456526,0.002,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539456730,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539457211,0.001,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539458094,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539459213,0.001,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539459466,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539459869,0.07199773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539460091,0.001,28045.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539460528,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539460757,0.07199773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539460971,0.07099773,28046.0,28044.0,0.03911]
["bitfinex","BTCUSD",1680539461207,0.001,28045.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539461425,0.001,28045.0,28044.0,0.040563]
["bitfinex","BTCUSD",1680539462087,0.07099773,28046.0,28044.0,0.040563]
["bitfinex","BTCUSD",1680539462318,0.07199773,28046.0,28044.0,0.0842173]
["bitfinex","BTCUSD",1680539462544,0.07099773,28047.0,28045.0,0.36323612]
["bitfinex","BTCUSD",1680539462776,0.07099773,28047.0,28046.0,0.041935]
["bitfinex","BTCUSD",1680539463505,0.07099773,28047.0,28046.0,0.059839]
["bitfinex","BTCUSD",1680539463958,0.07399773,28047.0,28046.0,0.068839]
["bitfinex","BTCUSD",1680539464934,0.07099773,28047.0,28046.0,0.059839]
["bitfinex","BTCUSD",1680539465152,0.07299773,28047.0,28046.0,0.068839]
["bitfinex","BTCUSD",1680539466171,0.07299773,28047.0,28046.0,0.1132309]
["bitfinex","BTCUSD",1680539468116,0.002,28047.0,28046.0,0.73612663]
["bitfinex","BTCUSD",1680539468339,0.002,28047.0,28046.0,0.73630663]
["bitfinex","BTCUSD",1680539468803,0.002,28047.0,28046.0,0.75413363]
["bitfinex","BTCUSD",1680539469043,0.56597459,28052.0,28047.0,0.45]
["bitfinex","BTCUSD",1680539469273,0.56615459,28052.0,28051.0,0.084]
["bitfinex","BTCUSD",1680539469498,0.56597459,28052.0,28051.0,0.121697]
["bitfinex","BTCUSD",1680539469636,0.5165,28052.0,28051.0,0.121697]
["bitfinex","BTCUSD",1680539469945,0.5165,28052.0,28051.0,0.124245]
["bitfinex","BTCUSD",1680539470944,0.5175,28052.0,28051.0,0.124245]
["bitfinex","BTCUSD",1680539471143,0.5165,28052.0,28051.0,0.124245]
["bitfinex","BTCUSD",1680539471345,0.5165,28052.0,28051.0,0.130245]
["bitfinex","BTCUSD",1680539471805,0.5165,28052.0,28051.0,0.046245]
["bitfinex","BTCUSD",1680539474927,0.5165,28052.0,28051.0,0.006]
["bitfinex","BTCUSD",1680539475119,0.528976,28052.0,28051.0,0.006]
["bitfinex","BTCUSD",1680539475764,0.5165,28052.0,28051.0,0.006]
["bitfinex","BTCUSD",1680539476312,0.50858839,28052.0,28051.0,0.00591146]
["bitfinex","BTCUSD",1680539476536,0.07099773,28050.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680539476789,0.07099773,28050.0,28048.0,0.042082]
["bitfinex","BTCUSD",1680539477521,0.07099773,28050.0,28049.0,0.01753009]
["bitfinex","BTCUSD",1680539477739,0.07099773,28050.0,28049.0,0.05501609]
["bitfinex","BTCUSD",1680539477963,0.07199773,28050.0,28049.0,0.05501609]
["bitfinex","BTCUSD",1680539479325,0.08447473,28050.0,28049.0,0.03653009]
["bitfinex","BTCUSD",1680539479531,0.10378973,28050.0,28049.0,0.03653009]
["bitfinex","BTCUSD",1680539479753,0.10278973,28050.0,28049.0,0.01753009]
["bitfinex","BTCUSD",1680539479991,0.10378973,28050.0,28049.0,0.03053009]
["bitfinex","BTCUSD",1680539480203,1.28481134,28050.0,28049.0,0.01753009]
["bitfinex","BTCUSD",1680539480415,1.28481134,28050.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539480629,0.07099773,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539480817,0.2127872,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539480945,0.07099773,28044.0,28043.0,0.0209]
["bitfinex","BTCUSD",1680539481379,0.07099773,28044.0,28043.0,0.03847507]
["bitfinex","BTCUSD",1680539482419,0.07799773,28044.0,28043.0,0.03847507]
["bitfinex","BTCUSD",1680539483693,0.0995254,28044.0,28043.0,0.03847507]
["bitfinex","BTCUSD",1680539483960,0.07093773,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680539484231,1.1818712,28041.0,28039.0,0.0209]
["bitfinex","BTCUSD",1680539484484,0.66162612,28040.0,28039.0,0.0209]
["bitfinex","BTCUSD",1680539484722,0.66162612,28040.0,28039.0,0.02084]
["bitfinex","BTCUSD",1680539484723,0.67410812,28040.0,28039.0,0.02084]
["bitfinex","BTCUSD",1680539484955,0.75860812,28040.0,28039.0,0.02084]
["bitfinex","BTCUSD",1680539485185,0.75878812,28040.0,28039.0,0.02084]
["bitfinex","BTCUSD",1680539485425,0.07093773,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539485658,0.76016797,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539485893,0.6183785,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539486371,0.9183785,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539487112,1.3803785,28035.0,28034.0,0.0219]
["bitfinex","BTCUSD",1680539487834,0.9303785,28035.0,28034.0,0.0219]
["bitfinex","BTCUSD",1680539488064,0.97153927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539488290,0.98653927,28035.0,28034.0,0.0229]
["bitfinex","BTCUSD",1680539488512,1.23653927,28035.0,28034.0,0.0229]
["bitfinex","BTCUSD",1680539489025,1.63653927,28035.0,28034.0,0.0229]
["bitfinex","BTCUSD",1680539489261,1.83937538,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539489483,1.83653927,28035.0,28034.0,0.0229]
["bitfinex","BTCUSD",1680539489723,1.82153927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539489950,1.83853927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539490214,1.85637538,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539490438,2.00977927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539490938,1.99277927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539491408,2.01977927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539491884,2.10397927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539493556,2.07697927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539494042,2.10397927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539495956,1.85397927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539496190,1.28273927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539497133,1.25573927,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539497366,1.90524867,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539497591,2.11059867,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539498510,2.51059867,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539498970,2.51967048,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680539499855,2.51973048,28035.0,28034.0,0.01216401]
["bitfinex","BTCUSD",1680539500091,2.43487048,28035.0,28034.0,0.01216401]
["bitfinex","BTCUSD",1680539500530,2.43487048,28035.0,28034.0,0.01210401]
["bitfinex","BTCUSD",1680539501896,2.69091048,28035.0,28034.0,0.01210401]
["bitfinex","BTCUSD",1680539503941,2.69941048,28035.0,28034.0,0.01210401]
["bitfinex","BTCUSD",1680539504424,2.69091048,28035.0,28034.0,0.01210401]
["bitfinex","BTCUSD",1680539504656,2.69941048,28035.0,28034.0,0.01210401]
["bitfinex","BTCUSD",1680539505706,0.45,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539505984,1.22005621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539506270,1.39129621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539506527,1.77469621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539506805,1.79253232,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539507355,1.81953232,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539507591,1.79253232,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539507806,1.81953232,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539508024,1.79253232,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539508944,0.79705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539509163,0.77005621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539509409,0.79705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539509627,0.77005621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539509849,1.24705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539510074,1.22005621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539510326,0.79705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539510822,0.92005621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539511041,0.94705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539511261,2.53127529,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539511493,1.24705621,28034.0,28033.0,0.01256957]
["bitfinex","BTCUSD",1680539511937,2.50427428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539512163,2.53977428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539512406,2.51277428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539513095,2.53977428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539515833,2.08977428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539516286,2.08127428,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539519948,2.09911039,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539520179,1.74458218,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539521152,1.72674607,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539521864,1.69974607,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539522093,1.72674607,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539523459,2.44892143,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539523934,2.84892143,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539524166,3.39155202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539524422,3.56279202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539524664,3.57129202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539524891,3.54429202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539525124,3.57129202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539525348,3.54429202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539525580,3.94619202,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539525777,3.76946143,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539526105,3.94618341,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539526426,3.76946143,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539526667,3.75162532,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539526889,3.83684843,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539527114,3.9646831,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539528036,4.05617841,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539528495,3.87945999,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539528950,4.17304251,28034.0,28033.0,0.01245758]
["bitfinex","BTCUSD",1680539529409,0.47093773,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539529633,2.1115238,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539530096,0.82730573,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539530323,0.91820794,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539530546,2.11166028,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539530770,2.11166028,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539530995,2.13866028,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539532147,0.85430573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539532371,1.20883394,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539532615,0.85430573,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539532847,0.83539873,28029.0,28028.0,0.0209]
["bitfinex","BTCUSD",1680539533334,0.83539873,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539533569,0.85402173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539533867,0.82702173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539534093,0.85402173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539534320,0.82702173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539534576,0.85408173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539534790,0.85402173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539535697,1.04875244,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539535922,0.85402173,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539536148,0.83539873,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539536663,0.85477473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539537459,0.83539873,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539537739,1.04246672,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539538002,1.06190472,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539539068,0.85346573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539540031,0.82646573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539540522,0.85346573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539541488,0.82646573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539541727,1.07244084,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539547068,0.85346573,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539547332,0.80839873,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539547564,0.81042473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539547790,0.81042473,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539548256,0.78342473,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539548477,0.81042473,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539549207,0.79793773,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539549441,0.79793773,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539549696,0.41042473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539550193,0.11042473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539550388,0.41042473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539550636,0.81042473,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539551355,0.727,28029.0,28028.0,0.06345634]
["bitfinex","BTCUSD",1680539551587,0.727,28029.0,28028.0,0.10134434]
["bitfinex","BTCUSD",1680539551857,0.427,28029.0,28028.0,0.18614434]
["bitfinex","BTCUSD",1680539552098,0.427,28029.0,28028.0,0.18632434]
["bitfinex","BTCUSD",1680539554188,0.427,28029.0,28028.0,0.10152434]
["bitfinex","BTCUSD",1680539556996,0.4834536,28029.0,28028.0,0.10152434]
["bitfinex","BTCUSD",1680539557228,0.4834536,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539558125,0.439487,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539558347,0.439487,28029.0,28028.0,0.10389334]
["bitfinex","BTCUSD",1680539559449,0.439667,28029.0,28028.0,0.10371334]
["bitfinex","BTCUSD",1680539559760,0.439487,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539560876,0.427,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539562660,0.427,28029.0,28028.0,0.10325534]
["bitfinex","BTCUSD",1680539563136,0.427,28029.0,28028.0,0.06363634]
["bitfinex","BTCUSD",1680539563381,0.427,28029.0,28028.0,0.10058534]
["bitfinex","BTCUSD",1680539566058,0.42706,28029.0,28028.0,0.10046534]
["bitfinex","BTCUSD",1680539566291,0.61150747,28029.0,28025.0,0.16998101]
["bitfinex","BTCUSD",1680539566518,0.4,28025.0,28020.0,0.0848]
["bitfinex","BTCUSD",1680539566723,0.14178947,28024.0,28020.0,0.0848]
["bitfinex","BTCUSD",1680539566962,0.14196947,28024.0,28020.0,0.08474]
["bitfinex","BTCUSD",1680539567438,0.14196947,28024.0,28021.0,0.03517698]
["bitfinex","BTCUSD",1680539567722,0.00018,28024.0,28021.0,0.03517698]
["bitfinex","BTCUSD",1680539567983,0.40018,28025.0,28021.0,0.03017698]
["bitfinex","BTCUSD",1680539568240,0.40218,28025.0,28021.0,0.02967698]
["bitfinex","BTCUSD",1680539568501,0.40018,28025.0,28021.0,0.02967698]
["bitfinex","BTCUSD",1680539568761,0.001,28024.0,28021.0,0.02967698]
["bitfinex","BTCUSD",1680539568984,0.001,28024.0,28022.0,0.027785]
["bitfinex","BTCUSD",1680539569224,0.412668,28025.0,28022.0,0.027785]
["bitfinex","BTCUSD",1680539569475,0.413668,28025.0,28022.0,0.03239107]
["bitfinex","BTCUSD",1680539569702,0.412668,28025.0,28022.0,0.03239107]
["bitfinex","BTCUSD",1680539569932,0.40018,28025.0,28022.0,0.03239107]
["bitfinex","BTCUSD",1680539570152,0.001,28024.0,28022.0,0.03239107]
["bitfinex","BTCUSD",1680539570406,0.013489,28024.0,28020.0,0.08474]
["bitfinex","BTCUSD",1680539570629,0.013489,28024.0,28021.0,0.026128]
["bitfinex","BTCUSD",1680539570862,0.012489,28024.0,28021.0,0.026128]
["bitfinex","BTCUSD",1680539571119,0.4,28022.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680539571338,0.4,28022.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680539571339,0.55427947,28022.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680539572016,0.55527947,28022.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680539572536,0.41267,28022.0,28017.0,0.01579148]
["bitfinex","BTCUSD",1680539573226,0.41267,28022.0,28018.0,0.020965]
["bitfinex","BTCUSD",1680539573693,0.40018,28022.0,28018.0,0.105765]
["bitfinex","BTCUSD",1680539573936,0.40118,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539574199,0.40018,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539574459,0.40318,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539574726,0.40018,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539574983,0.40318,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539575200,0.41267,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539575429,0.40118,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539575673,0.48989744,28022.0,28019.0,0.020928]
["bitfinex","BTCUSD",1680539576145,0.00118,28022.0,28021.0,0.084]
["bitfinex","BTCUSD",1680539576389,0.00118,28022.0,28021.0,0.479344]
["bitfinex","BTCUSD",1680539576390,0.001,28022.0,28021.0,0.479344]
["bitfinex","BTCUSD",1680539576619,0.00018,28023.0,28021.0,0.479344]
["bitfinex","BTCUSD",1680539576845,0.00018,28023.0,28022.0,0.105613]
["bitfinex","BTCUSD",1680539577079,0.00018,28024.0,28022.0,0.555613]
["bitfinex","BTCUSD",1680539577312,0.00018,28024.0,28023.0,0.020063]
["bitfinex","BTCUSD",1680539578454,0.00118,28024.0,28023.0,0.84954007]
["bitfinex","BTCUSD",1680539578677,0.001,28024.0,28023.0,0.84954007]
["bitfinex","BTCUSD",1680539579210,0.001,28024.0,28023.0,1.46687063]
["bitfinex","BTCUSD",1680539579472,0.001,28024.0,28023.0,1.61965063]
["bitfinex","BTCUSD",1680539579695,0.001,28024.0,28023.0,1.70517117]
["bitfinex","BTCUSD",1680539580224,0.00018,28031.0,28023.0,1.69617117]
["bitfinex","BTCUSD",1680539580480,0.002,28024.0,28023.0,1.32968898]
["bitfinex","BTCUSD",1680539580743,0.04987645,28032.0,28023.0,1.32968898]
["bitfinex","BTCUSD",1680539580744,0.04987645,28032.0,28029.0,0.3749]
["bitfinex","BTCUSD",1680539581023,0.04987645,28032.0,28031.0,0.084]
["bitfinex","BTCUSD",1680539581641,0.04987645,28032.0,28031.0,0.104577]
["bitfinex","BTCUSD",1680539581642,0.00018,28032.0,28031.0,0.104577]
["bitfinex","BTCUSD",1680539581645,0.00018,28032.0,28031.0,0.582114]
["bitfinex","BTCUSD",1680539581844,0.00018,28032.0,28031.0,0.6560561]
["bitfinex","BTCUSD",1680539582088,0.00018,28033.0,28031.0,0.6560561]
["bitfinex","BTCUSD",1680539582319,0.00018,28034.0,28033.0,0.45]
["bitfinex","BTCUSD",1680539582487,0.00018,28034.0,28033.0,0.573423]
["bitfinex","BTCUSD",1680539583013,0.00018,28034.0,28033.0,1.033123]
["bitfinex","BTCUSD",1680539583305,0.0498784,28037.0,28034.0,0.45]
["bitfinex","BTCUSD",1680539583558,0.0498784,28037.0,28036.0,0.1693]
["bitfinex","BTCUSD",1680539583806,0.00018,28038.0,28036.0,0.189967]
["bitfinex","BTCUSD",1680539584062,0.00018,28038.0,28037.0,0.104676]
["bitfinex","BTCUSD",1680539584348,0.00018,28038.0,28037.0,0.14515571]
["bitfinex","BTCUSD",1680539584634,0.00018,28038.0,28037.0,0.19896268]
["bitfinex","BTCUSD",1680539584881,0.00018,28038.0,28037.0,0.14515571]
["bitfinex","BTCUSD",1680539585330,0.40018,28039.0,28037.0,0.14515571]
["bitfinex","BTCUSD",1680539585629,0.40018,28039.0,28038.0,0.020999]
["bitfinex","BTCUSD",1680539586040,0.00018,28039.0,28038.0,0.480699]
["bitfinex","BTCUSD",1680539586281,0.02317,28041.0,28038.0,0.5903101]
["bitfinex","BTCUSD",1680539586515,0.002,28039.0,28038.0,0.4845111]
["bitfinex","BTCUSD",1680539586747,0.02317,28041.0,28038.0,0.496042]
["bitfinex","BTCUSD",1680539586977,0.02317,28041.0,28040.0,0.0848]
["bitfinex","BTCUSD",1680539587193,0.02317,28041.0,28040.0,0.105924]
["bitfinex","BTCUSD",1680539588116,0.02417,28041.0,28040.0,0.105924]
["bitfinex","BTCUSD",1680539588294,0.02317,28041.0,28040.0,0.105924]
["bitfinex","BTCUSD",1680539588509,0.02317,28041.0,28040.0,0.106924]
["bitfinex","BTCUSD",1680539588726,0.02317,28041.0,28040.0,0.022124]
["bitfinex","BTCUSD",1680539588946,0.02317,28041.0,28040.0,0.4240824]
["bitfinex","BTCUSD",1680539589153,0.02317,28041.0,28040.0,0.422366]
["bitfinex","BTCUSD",1680539589390,0.02299,28041.0,28040.0,0.421366]
["bitfinex","BTCUSD",1680539589641,0.02399,28041.0,28040.0,0.034135]
["bitfinex","BTCUSD",1680539589880,0.02317,28041.0,28040.0,0.020135]
["bitfinex","BTCUSD",1680539590109,0.02517,28041.0,28040.0,0.037904]
["bitfinex","BTCUSD",1680539590346,0.02499,28041.0,28040.0,0.037904]
["bitfinex","BTCUSD",1680539590997,0.02299,28041.0,28040.0,0.020904]
["bitfinex","BTCUSD",1680539591220,0.02399,28041.0,28040.0,0.014]
["bitfinex","BTCUSD",1680539591454,0.02299,28041.0,28040.0,0.0600828]
["bitfinex","BTCUSD",1680539591927,0.02399,28041.0,28040.0,0.0680828]
["bitfinex","BTCUSD",1680539593702,0.087655,28041.0,28040.0,0.0680828]
["bitfinex","BTCUSD",1680539593965,0.087655,28041.0,28040.0,0.0479488]
["bitfinex","BTCUSD",1680539594889,0.02399,28041.0,28040.0,0.0479488]
["bitfinex","BTCUSD",1680539595413,0.4,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680539595817,0.4,28032.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680539596271,0.45,28031.0,28027.0,0.00036]
["bitfinex","BTCUSD",1680539596524,0.412485,28032.0,28028.0,0.03502214]
["bitfinex","BTCUSD",1680539596745,0.412485,28032.0,28029.0,0.020733]
["bitfinex","BTCUSD",1680539597655,0.413485,28032.0,28029.0,0.020733]
["bitfinex","BTCUSD",1680539597873,0.4,28032.0,28029.0,0.020733]
["bitfinex","BTCUSD",1680539598074,0.4,28032.0,28029.0,0.021733]
["bitfinex","BTCUSD",1680539598272,0.4,28032.0,28029.0,0.001]
["bitfinex","BTCUSD",1680539598500,0.4,28032.0,28030.0,0.03500796]
["bitfinex","BTCUSD",1680539598973,0.4,28032.0,28031.0,0.02073]
["bitfinex","BTCUSD",1680539600106,0.406,28032.0,28031.0,0.02073]
["bitfinex","BTCUSD",1680539600325,0.4,28032.0,28031.0,0.05595924]
["bitfinex","BTCUSD",1680539600556,0.402,28032.0,28031.0,0.44085924]
["bitfinex","BTCUSD",1680539600784,0.40018,28032.0,28031.0,0.43103924]
["bitfinex","BTCUSD",1680539601160,0.40218,28032.0,28031.0,0.44103924]
["bitfinex","BTCUSD",1680539601427,0.40018,28032.0,28031.0,0.43103924]
["bitfinex","BTCUSD",1680539601685,0.40218,28032.0,28031.0,0.44103924]
["bitfinex","BTCUSD",1680539601943,0.40218,28032.0,28031.0,0.06613924]
["bitfinex","BTCUSD",1680539602217,0.40218,28032.0,28031.0,0.06595924]
["bitfinex","BTCUSD",1680539602491,0.402,28032.0,28031.0,0.06595924]
["bitfinex","BTCUSD",1680539602763,0.4,28032.0,28031.0,0.05595924]
["bitfinex","BTCUSD",1680539603025,0.401,28032.0,28031.0,0.06295924]
["bitfinex","BTCUSD",1680539605570,0.4611,28032.0,28031.0,0.06295924]
["bitfinex","BTCUSD",1680539605808,0.49142111,28032.0,28031.0,0.04222924]
["bitfinex","BTCUSD",1680539606031,0.45,28031.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680539606268,0.14178947,28030.0,28025.0,0.021321]
["bitfinex","BTCUSD",1680539606737,0.14178947,28030.0,28026.0,0.3749]
["bitfinex","BTCUSD",1680539606980,0.55036129,28031.0,28027.0,0.020151]
["bitfinex","BTCUSD",1680539607213,0.54736129,28031.0,28027.0,0.845051]
["bitfinex","BTCUSD",1680539607447,0.003,28030.0,28028.0,0.020762]
["bitfinex","BTCUSD",1680539608626,0.54736129,28031.0,28028.0,0.020762]
["bitfinex","BTCUSD",1680539609110,0.002,28030.0,28028.0,0.023762]
["bitfinex","BTCUSD",1680539609345,0.54736129,28031.0,28028.0,0.020762]
["bitfinex","BTCUSD",1680539612362,0.00012,28033.0,28031.0,0.3749]
["bitfinex","BTCUSD",1680539612596,6e-05,28034.0,28032.0,0.72455481]
["bitfinex","BTCUSD",1680539612597,0.04914704,28034.0,28032.0,0.72455481]
["bitfinex","BTCUSD",1680539612848,0.00018,28038.0,28033.0,0.479751]
["bitfinex","BTCUSD",1680539613091,0.60018,28039.0,28034.0,0.71528981]
["bitfinex","BTCUSD",1680539613324,0.60018,28039.0,28035.0,0.020762]
["bitfinex","BTCUSD",1680539613569,0.60018,28039.0,28035.0,0.18049281]
["bitfinex","BTCUSD",1680539613805,0.60018,28039.0,28036.0,0.020852]
["bitfinex","BTCUSD",1680539614495,0.60018,28039.0,28037.0,0.03338931]
["bitfinex","BTCUSD",1680539614727,0.60018,28039.0,28038.0,0.022156]
["bitfinex","BTCUSD",1680539614972,0.60318,28039.0,28038.0,0.022156]
["bitfinex","BTCUSD",1680539615500,0.60218,28039.0,28038.0,0.022156]
["bitfinex","BTCUSD",1680539615725,0.60018,28039.0,28038.0,0.022156]
["bitfinex","BTCUSD",1680539615948,0.60118,28039.0,28038.0,0.025156]
["bitfinex","BTCUSD",1680539620221,0.02299,28041.0,28039.0,0.45]
["bitfinex","BTCUSD",1680539620438,0.02299,28041.0,28040.0,0.106636]
["bitfinex","BTCUSD",1680539620674,0.02299,28041.0,28040.0,0.499367]
["bitfinex","BTCUSD",1680539620893,0.02299,28041.0,28040.0,0.499547]
["bitfinex","BTCUSD",1680539621122,0.00318133,28041.0,28040.0,0.499367]
["bitfinex","BTCUSD",1680539621341,0.00318133,28041.0,28040.0,0.58628202]
["bitfinex","BTCUSD",1680539621555,0.00518133,28041.0,28040.0,0.60246202]
["bitfinex","BTCUSD",1680539621780,0.00318133,28041.0,28040.0,0.67136202]
["bitfinex","BTCUSD",1680539622028,0.00518133,28041.0,28040.0,0.68736202]
["bitfinex","BTCUSD",1680539627284,0.00518133,28041.0,28040.0,0.600447]
["bitfinex","BTCUSD",1680539628404,0.00182997,28041.0,28040.0,0.63378059]
["bitfinex","BTCUSD",1680539628898,0.00182997,28041.0,28040.0,0.54898059]
["bitfinex","BTCUSD",1680539629435,0.00182997,28041.0,28040.0,0.54916059]
["bitfinex","BTCUSD",1680539629684,0.00182997,28041.0,28040.0,0.54898059]
["bitfinex","BTCUSD",1680539630404,0.02299,28046.0,28041.0,0.45]
["bitfinex","BTCUSD",1680539630632,0.02317,28046.0,28042.0,0.18044481]
["bitfinex","BTCUSD",1680539630864,0.02317,28046.0,28043.0,0.020424]
["bitfinex","BTCUSD",1680539631118,0.02317,28046.0,28044.0,0.017829]
["bitfinex","BTCUSD",1680539631348,0.02299,28046.0,28045.0,0.02066829]
["bitfinex","BTCUSD",1680539632276,0.02499,28046.0,28045.0,0.02066829]
["bitfinex","BTCUSD",1680539632504,0.02299,28046.0,28045.0,0.02066829]
["bitfinex","BTCUSD",1680539632750,0.02399,28046.0,28045.0,0.03266829]
["bitfinex","BTCUSD",1680539636421,0.02399,28046.0,28045.0,0.06582368]
["bitfinex","BTCUSD",1680539646806,0.02399,28046.0,28045.0,0.06629439]
["bitfinex","BTCUSD",1680539647041,0.02399,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539647275,0.02399,28046.0,28045.0,0.06583239]
["bitfinex","BTCUSD",1680539647507,0.02399,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539648257,0.02399,28046.0,28045.0,0.06500139]
["bitfinex","BTCUSD",1680539649164,0.02399,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539649165,1.89066176,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539649375,1.92994076,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539649630,2.01484076,28046.0,28045.0,0.04515539]
["bitfinex","BTCUSD",1680539649861,0.2,28040.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680539650085,0.22648947,28039.0,28036.0,0.04950504]
["bitfinex","BTCUSD",1680539650522,0.22648947,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680539650532,0.45,28038.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680539650761,0.59178947,28038.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680539651000,0.59178947,28038.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680539651482,0.0842,28036.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680539651726,0.0842,28036.0,28032.0,0.05002927]
["bitfinex","BTCUSD",1680539651952,0.22598947,28036.0,28033.0,0.020173]
["bitfinex","BTCUSD",1680539652193,0.22598947,28036.0,28034.0,0.006]
["bitfinex","BTCUSD",1680539652194,0.0842,28036.0,28034.0,0.006]
["bitfinex","BTCUSD",1680539652438,0.2,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680539652689,0.2,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680539652955,0.34178947,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680539653192,0.2,28031.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680539653648,0.2,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680539653875,0.2,28031.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680539654105,0.2,28031.0,28028.0,0.020677]
["bitfinex","BTCUSD",1680539654341,0.28662513,28031.0,28028.0,0.020677]
["bitfinex","BTCUSD",1680539654827,0.203,28031.0,28028.0,0.00618]
["bitfinex","BTCUSD",1680539655060,0.203,28031.0,28029.0,0.020716]
["bitfinex","BTCUSD",1680539655559,0.203,28031.0,28030.0,0.02853]
["bitfinex","BTCUSD",1680539655794,0.203,28031.0,28030.0,0.048645]
["bitfinex","BTCUSD",1680539656274,0.2,28031.0,28030.0,0.048645]
["bitfinex","BTCUSD",1680539656979,0.203,28031.0,28030.0,0.048645]
["bitfinex","BTCUSD",1680539657204,0.2,28031.0,28030.0,0.048645]
["bitfinex","BTCUSD",1680539657431,0.203,28031.0,28030.0,0.08077997]
["bitfinex","BTCUSD",1680539657660,0.26926,28031.0,28030.0,0.08077997]
["bitfinex","BTCUSD",1680539659587,0.203,28031.0,28030.0,0.08077997]
["bitfinex","BTCUSD",1680539661462,0.203,28031.0,28030.0,0.054645]
["bitfinex","BTCUSD",1680539666441,0.203,28031.0,28030.0,0.08113122]
["bitfinex","BTCUSD",1680539669856,0.2,28027.0,28026.0,0.00012]
["bitfinex","BTCUSD",1680539670097,0.98890647,28027.0,28024.0,0.04910285]
["bitfinex","BTCUSD",1680539670335,0.0843,28025.0,28024.0,0.04910285]
["bitfinex","BTCUSD",1680539670569,0.2847,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539670809,0.382089,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539671761,0.297189,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539672945,0.3564237,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539673140,0.3294237,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539673640,0.314189,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539673870,0.297189,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539674361,0.097389,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539674592,0.20012511,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539674836,0.25194,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539675080,0.62494,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539675295,0.65194,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539676090,0.609289,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539677074,0.439489,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680539677323,0.427,28024.0,28023.0,0.07875894]
["bitfinex","BTCUSD",1680539677563,0.027,28024.0,28023.0,0.05493965]
["bitfinex","BTCUSD",1680539677792,0.027,28024.0,28023.0,0.4784217]
["bitfinex","BTCUSD",1680539678033,0.027,28024.0,28023.0,0.52626387]
["bitfinex","BTCUSD",1680539678306,0.5175516,28030.0,28023.0,0.4784217]
["bitfinex","BTCUSD",1680539678580,0.0214516,28030.0,28024.0,0.60628581]
["bitfinex","BTCUSD",1680539678834,0.0087856,28030.0,28025.0,0.014008]
["bitfinex","BTCUSD",1680539679103,0.0212716,28030.0,28025.0,0.15590481]
["bitfinex","BTCUSD",1680539679346,0.0232716,28030.0,28026.0,0.014344]
["bitfinex","BTCUSD",1680539679613,0.014486,28030.0,28026.0,0.014344]
["bitfinex","BTCUSD",1680539680660,0.012486,28030.0,28026.0,0.014344]
["bitfinex","BTCUSD",1680539680931,0.60018,28031.0,28026.0,0.014344]
["bitfinex","BTCUSD",1680539681438,0.612486,28031.0,28026.0,0.15824081]
["bitfinex","BTCUSD",1680539681439,0.612486,28031.0,28026.0,0.07698608]
["bitfinex","BTCUSD",1680539681693,0.62136771,28031.0,28027.0,0.014736]
["bitfinex","BTCUSD",1680539681973,0.62154771,28031.0,28027.0,0.014736]
["bitfinex","BTCUSD",1680539682251,0.62136771,28031.0,28026.0,0.002]
["bitfinex","BTCUSD",1680539682614,0.60888171,28031.0,28026.0,0.0466916]
["bitfinex","BTCUSD",1680539683075,0.4,28031.0,28027.0,0.013821]
["bitfinex","BTCUSD",1680539683313,0.40418,28031.0,28027.0,0.48166]
["bitfinex","BTCUSD",1680539683550,0.00018,28031.0,28028.0,0.014456]
["bitfinex","BTCUSD",1680539683813,0.30018,28033.0,28028.0,0.014456]
["bitfinex","BTCUSD",1680539684059,0.30018,28033.0,28028.0,0.15635281]
["bitfinex","BTCUSD",1680539684302,0.004,28031.0,28029.0,0.014068]
["bitfinex","BTCUSD",1680539684550,0.004,28031.0,28030.0,0.0466916]
["bitfinex","BTCUSD",1680539684786,0.004,28031.0,28030.0,0.0621466]
["bitfinex","BTCUSD",1680539685011,0.00018,28035.0,28030.0,0.0621466]
["bitfinex","BTCUSD",1680539685240,0.002,28033.0,28031.0,0.014216]
["bitfinex","BTCUSD",1680539685482,0.002,28033.0,28032.0,0.02028044]
["bitfinex","BTCUSD",1680539685724,0.002,28033.0,28032.0,0.014596]
["bitfinex","BTCUSD",1680539685967,0.002,28033.0,28031.0,0.01412]
["bitfinex","BTCUSD",1680539686211,0.30018,28036.0,28031.0,0.01412]
["bitfinex","BTCUSD",1680539686473,0.30018,28036.0,28031.0,0.17385381]
["bitfinex","BTCUSD",1680539686713,0.30018,28036.0,28032.0,0.014193]
["bitfinex","BTCUSD",1680539686944,0.004,28033.0,28032.0,0.032029]
["bitfinex","BTCUSD",1680539687182,0.00018,28036.0,28032.0,0.032029]
["bitfinex","BTCUSD",1680539687413,0.00018,28036.0,28033.0,0.15617281]
["bitfinex","BTCUSD",1680539687414,0.002,28036.0,28033.0,0.15617281]
["bitfinex","BTCUSD",1680539687648,0.002,28036.0,28034.0,0.014157]
["bitfinex","BTCUSD",1680539687649,0.00218,28036.0,28034.0,0.014157]
["bitfinex","BTCUSD",1680539687916,0.002,28036.0,28034.0,0.014157]
["bitfinex","BTCUSD",1680539688154,0.00018,28039.0,28035.0,0.05309538]
["bitfinex","BTCUSD",1680539688405,0.00018,28039.0,28036.0,0.54893481]
["bitfinex","BTCUSD",1680539688658,0.00018,28043.0,28037.0,0.01421]
["bitfinex","BTCUSD",1680539688910,1.28388085,28045.0,28038.0,0.62517789]
["bitfinex","BTCUSD",1680539689157,0.00018,28045.0,28039.0,0.013597]
["bitfinex","BTCUSD",1680539689383,0.00018,28045.0,28040.0,0.15972781]
["bitfinex","BTCUSD",1680539689619,0.00018,28045.0,28041.0,0.014269]
["bitfinex","BTCUSD",1680539689854,0.00018,28045.0,28041.0,0.17399581]
["bitfinex","BTCUSD",1680539690092,0.00018,28045.0,28042.0,0.014588]
["bitfinex","BTCUSD",1680539690839,0.00018,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539691069,0.00618,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539691298,0.00018,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539691537,0.01318,28045.0,28042.0,0.001]
["bitfinex","BTCUSD",1680539691787,0.00018,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539692257,0.14196947,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539692500,0.00018,28045.0,28041.0,0.01459]
["bitfinex","BTCUSD",1680539692741,0.00618,28045.0,28040.0,0.014558]
["bitfinex","BTCUSD",1680539693001,0.14796947,28045.0,28040.0,0.014558]
["bitfinex","BTCUSD",1680539693232,0.00618,28045.0,28040.0,0.185678]
["bitfinex","BTCUSD",1680539693459,0.00618,28045.0,28041.0,0.013551]
["bitfinex","BTCUSD",1680539693676,0.00018,28045.0,28040.0,0.01423]
["bitfinex","BTCUSD",1680539693905,0.00118,28045.0,28040.0,0.02123]
["bitfinex","BTCUSD",1680539694147,0.00018,28045.0,28041.0,0.013862]
["bitfinex","BTCUSD",1680539694382,0.00118,28045.0,28042.0,0.014543]
["bitfinex","BTCUSD",1680539694621,0.00018,28045.0,28041.0,0.014033]
["bitfinex","BTCUSD",1680539694854,6.122e-05,28042.0,28040.0,0.014698]
["bitfinex","BTCUSD",1680539695781,6.122e-05,28042.0,28041.0,0.43810472]
["bitfinex","BTCUSD",1680539696007,6.122e-05,28042.0,28041.0,0.45270072]
["bitfinex","BTCUSD",1680539696239,0.00106122,28042.0,28041.0,0.014596]
["bitfinex","BTCUSD",1680539696996,0.00106122,28042.0,28041.0,0.321596]
["bitfinex","BTCUSD",1680539697223,0.00106122,28042.0,28041.0,0.021596]
["bitfinex","BTCUSD",1680539697449,6.122e-05,28042.0,28041.0,0.014596]
["bitfinex","BTCUSD",1680539697697,6.122e-05,28042.0,28041.0,0.24085395]
["bitfinex","BTCUSD",1680539697935,6.122e-05,28042.0,28041.0,0.40158814]
["bitfinex","BTCUSD",1680539698158,6.122e-05,28042.0,28041.0,0.85158814]
["bitfinex","BTCUSD",1680539698853,0.00106122,28042.0,28041.0,0.87958814]
["bitfinex","BTCUSD",1680539699102,6.122e-05,28042.0,28041.0,0.85158814]
["bitfinex","BTCUSD",1680539699338,0.00106122,28042.0,28041.0,0.87958814]
["bitfinex","BTCUSD",1680539699589,6.122e-05,28042.0,28041.0,0.85158814]
["bitfinex","BTCUSD",1680539699825,0.02299,28046.0,28042.0,0.44993579]
["bitfinex","BTCUSD",1680539700063,0.02299,28046.0,28044.0,0.0843]
["bitfinex","BTCUSD",1680539700353,0.02299,28046.0,28045.0,0.013902]
["bitfinex","BTCUSD",1680539701489,0.02299,28046.0,28043.0,0.01479]
["bitfinex","BTCUSD",1680539702266,0.02399,28046.0,28043.0,0.01479]
["bitfinex","BTCUSD",1680539702468,0.02299,28046.0,28043.0,0.01479]
["bitfinex","BTCUSD",1680539702469,0.02399,28046.0,28043.0,0.04079]
["bitfinex","BTCUSD",1680539702736,0.02399,28046.0,28044.0,0.019877]
["bitfinex","BTCUSD",1680539703013,0.02399,28046.0,28045.0,0.014078]
["bitfinex","BTCUSD",1680539703293,0.02399,28046.0,28044.0,0.014973]
["bitfinex","BTCUSD",1680539703594,0.02399,28046.0,28045.0,0.01775176]
["bitfinex","BTCUSD",1680539703841,0.02299,28046.0,28045.0,0.03159576]
["bitfinex","BTCUSD",1680539705164,0.02399,28046.0,28045.0,0.04459576]
["bitfinex","BTCUSD",1680539706723,0.02399,28046.0,28045.0,0.05083824]
["bitfinex","BTCUSD",1680539707298,0.02399,28046.0,28045.0,0.06866624]
["bitfinex","BTCUSD",1680539707592,0.02399,28046.0,28045.0,0.05083824]
["bitfinex","BTCUSD",1680539708930,0.02388156,28046.0,28045.0,0.05083824]
["bitfinex","BTCUSD",1680539710027,0.02388156,28046.0,28045.0,0.06866624]
["bitfinex","BTCUSD",1680539711453,0.02388156,28046.0,28045.0,0.44356624]
["bitfinex","BTCUSD",1680539711719,0.02388156,28046.0,28045.0,0.52836624]
["bitfinex","BTCUSD",1680539713834,0.02388156,28046.0,28045.0,0.96894244]
["bitfinex","BTCUSD",1680539713836,0.02388156,28046.0,28045.0,0.97744244]
["bitfinex","BTCUSD",1680539714404,0.02388156,28046.0,28045.0,1.17744244]
["bitfinex","BTCUSD",1680539714941,0.02288156,28046.0,28045.0,1.16462244]
["bitfinex","BTCUSD",1680539715219,0.02288156,28046.0,28045.0,1.19262244]
["bitfinex","BTCUSD",1680539716018,0.02288156,28046.0,28045.0,1.547333]
["bitfinex","BTCUSD",1680539718723,0.02118707,28046.0,28045.0,1.547153]
["bitfinex","BTCUSD",1680539719423,0.01950696,28046.0,28045.0,1.631953]
["bitfinex","BTCUSD",1680539719830,0.01950696,28046.0,28045.0,2.081953]
["bitfinex","BTCUSD",1680539720427,0.01781304,28046.0,28045.0,2.081953]
["bitfinex","BTCUSD",1680539721388,0.01614039,28046.0,28045.0,2.081953]
["bitfinex","BTCUSD",1680539721857,0.15792986,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539722203,0.01614039,28046.0,28045.0,1.64262244]
["bitfinex","BTCUSD",1680539722655,0.01448763,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539723704,0.01285451,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539724531,0.0112316,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539725408,0.00961883,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539726552,0.00802388,28046.0,28045.0,1.64244244]
["bitfinex","BTCUSD",1680539727016,0.00802388,28046.0,28045.0,0.74336624]
["bitfinex","BTCUSD",1680539727451,0.00621247,28046.0,28045.0,0.74336624]
["bitfinex","BTCUSD",1680539728327,0.00621247,28046.0,28045.0,0.82806624]
["bitfinex","BTCUSD",1680539728549,0.00442516,28046.0,28045.0,1.4827768]
["bitfinex","BTCUSD",1680539728798,0.00442516,28046.0,28045.0,1.4912768]
["bitfinex","BTCUSD",1680539729481,0.00235486,28046.0,28045.0,1.4632768]
["bitfinex","BTCUSD",1680539729709,0.00235486,28046.0,28045.0,1.4912768]
["bitfinex","BTCUSD",1680539729931,0.00235486,28046.0,28045.0,1.4632768]
["bitfinex","BTCUSD",1680539730181,0.00235486,28046.0,28045.0,1.4912768]
["bitfinex","BTCUSD",1680539730408,0.00031434,28046.0,28045.0,1.4632768]
["bitfinex","BTCUSD",1680539730632,0.00031434,28046.0,28045.0,1.4912768]
["bitfinex","BTCUSD",1680539730872,0.00031434,28046.0,28045.0,1.4632768]
["bitfinex","BTCUSD",1680539731105,0.00031434,28046.0,28045.0,1.4912768]
["bitfinex","BTCUSD",1680539731575,0.02299,28047.0,28046.0,1.16682521]
["bitfinex","BTCUSD",1680539731809,0.02299,28047.0,28046.0,1.75484077]
["bitfinex","BTCUSD",1680539732742,0.45,28057.0,28046.0,1.75484077]
["bitfinex","BTCUSD",1680539732743,0.00018,28054.0,28049.0,0.5749]
["bitfinex","BTCUSD",1680539732989,0.02299,28059.0,28053.0,0.2844]
["bitfinex","BTCUSD",1680539733239,0.02299,28059.0,28054.0,0.32305781]
["bitfinex","BTCUSD",1680539733484,0.02299,28059.0,28054.0,0.69795781]
["bitfinex","BTCUSD",1680539733485,0.02317,28059.0,28054.0,0.69795781]
["bitfinex","BTCUSD",1680539733715,0.02317,28059.0,28054.0,0.564561]
["bitfinex","BTCUSD",1680539734161,0.02299,28059.0,28054.0,0.556061]
["bitfinex","BTCUSD",1680539734611,0.01814585,28055.0,28054.0,0.60450251]
["bitfinex","BTCUSD",1680539734880,0.01814585,28055.0,28054.0,0.51970251]
["bitfinex","BTCUSD",1680539735133,0.01814585,28055.0,28054.0,0.08071751]
["bitfinex","BTCUSD",1680539735365,0.01814585,28055.0,28054.0,0.10871751]
["bitfinex","BTCUSD",1680539735615,0.01814585,28055.0,28054.0,0.06289551]
["bitfinex","BTCUSD",1680539735616,0.15993532,28055.0,28054.0,0.06289551]
["bitfinex","BTCUSD",1680539735905,0.15993532,28055.0,28054.0,0.07644151]
["bitfinex","BTCUSD",1680539735906,0.10284585,28055.0,28054.0,0.07644151]
["bitfinex","BTCUSD",1680539736193,0.15814844,28055.0,28054.0,0.02194151]
["bitfinex","BTCUSD",1680539736470,0.15814844,28055.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680539736696,0.14178947,28054.0,28049.0,0.017825]
["bitfinex","BTCUSD",1680539737131,0.14178947,28054.0,28050.0,0.014651]
["bitfinex","BTCUSD",1680539737367,0.10484585,28055.0,28048.0,0.04997564]
["bitfinex","BTCUSD",1680539737591,0.24663532,28055.0,28050.0,0.07049367]
["bitfinex","BTCUSD",1680539737828,0.10484585,28055.0,28050.0,0.21239048]
["bitfinex","BTCUSD",1680539738059,0.10284585,28055.0,28051.0,0.02125705]
["bitfinex","BTCUSD",1680539738278,0.10284585,28055.0,28050.0,0.07049367]
["bitfinex","BTCUSD",1680539738501,0.10284585,28055.0,28050.0,0.08249367]
["bitfinex","BTCUSD",1680539738976,0.10284585,28055.0,28050.0,0.07049367]
["bitfinex","BTCUSD",1680539739214,0.10284585,28055.0,28051.0,0.020982]
["bitfinex","BTCUSD",1680539739435,0.10284585,28055.0,28052.0,0.013358]
["bitfinex","BTCUSD",1680539739658,0.10284585,28055.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680539739897,0.10284585,28055.0,28052.0,0.015452]
["bitfinex","BTCUSD",1680539740592,0.10284585,28055.0,28051.0,0.014902]
["bitfinex","BTCUSD",1680539740809,0.10284585,28055.0,28051.0,0.038726]
["bitfinex","BTCUSD",1680539741040,0.10284585,28055.0,28052.0,0.015163]
["bitfinex","BTCUSD",1680539741314,0.10384585,28055.0,28052.0,0.015163]
["bitfinex","BTCUSD",1680539741544,0.10284585,28055.0,28052.0,0.015163]
["bitfinex","BTCUSD",1680539741786,0.01814585,28055.0,28052.0,0.015163]
["bitfinex","BTCUSD",1680539742006,0.01814585,28055.0,28052.0,0.032986]
["bitfinex","BTCUSD",1680539742239,0.01814585,28055.0,28053.0,0.015282]
["bitfinex","BTCUSD",1680539742464,0.01814585,28055.0,28053.0,0.06774212]
["bitfinex","BTCUSD",1680539742691,0.01814585,28055.0,28054.0,0.014439]
["bitfinex","BTCUSD",1680539743863,0.01814585,28055.0,28053.0,0.01494]
["bitfinex","BTCUSD",1680539744307,0.02014585,28055.0,28053.0,0.01494]
["bitfinex","BTCUSD",1680539744526,0.02014585,28055.0,28054.0,0.05245406]
["bitfinex","BTCUSD",1680539744781,0.01814585,28055.0,28054.0,0.05245406]
["bitfinex","BTCUSD",1680539745215,0.01814585,28055.0,28054.0,0.06706306]
["bitfinex","BTCUSD",1680539745671,0.01814585,28055.0,28054.0,0.014609]
["bitfinex","BTCUSD",1680539745879,0.01814585,28055.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680539746105,0.01814585,28055.0,28052.0,0.015238]
["bitfinex","BTCUSD",1680539746537,0.01814585,28055.0,28052.0,0.06770418]
["bitfinex","BTCUSD",1680539746769,0.01814585,28055.0,28053.0,0.013959]
["bitfinex","BTCUSD",1680539747204,0.01914585,28055.0,28053.0,0.013959]
["bitfinex","BTCUSD",1680539747429,0.01814585,28055.0,28053.0,0.013959]
["bitfinex","BTCUSD",1680539747716,0.0843,28054.0,28052.0,0.06446618]
["bitfinex","BTCUSD",1680539747940,0.01814585,28055.0,28052.0,0.05246618]
["bitfinex","BTCUSD",1680539747941,0.0842,28053.0,28052.0,0.05246618]
["bitfinex","BTCUSD",1680539748168,0.0842,28053.0,28052.0,0.06760518]
["bitfinex","BTCUSD",1680539748398,0.0842,28053.0,28052.0,0.05246618]
["bitfinex","BTCUSD",1680539748641,0.36308852,28053.0,28052.0,0.05246618]
["bitfinex","BTCUSD",1680539748865,0.40710852,28053.0,28052.0,0.05246618]
["bitfinex","BTCUSD",1680539749100,0.40710852,28053.0,28052.0,0.05846618]
["bitfinex","BTCUSD",1680539749568,0.40710852,28053.0,28052.0,0.006]
["bitfinex","BTCUSD",1680539749812,0.40710852,28053.0,28048.0,0.04979564]
["bitfinex","BTCUSD",1680539749813,0.45,28052.0,28048.0,0.04979564]
["bitfinex","BTCUSD",1680539750054,0.0844,28048.0,28046.0,0.00018]
["bitfinex","BTCUSD",1680539750292,0.22658947,28047.0,28045.0,0.04930592]
["bitfinex","BTCUSD",1680539750527,0.096679,28046.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680539750760,0.096679,28046.0,28041.0,1.9812]
["bitfinex","BTCUSD",1680539750761,0.0848,28044.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680539750996,0.0844,28043.0,28041.0,0.04983531]
["bitfinex","BTCUSD",1680539751229,0.22612947,28043.0,28042.0,0.014351]
["bitfinex","BTCUSD",1680539751459,0.0844,28043.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680539751714,0.22612947,28043.0,28037.0,0.014253]
["bitfinex","BTCUSD",1680539751952,0.22602947,28042.0,28037.0,0.014253]
["bitfinex","BTCUSD",1680539752855,0.22602947,28042.0,28037.0,0.014073]
["bitfinex","BTCUSD",1680539753321,0.0843,28042.0,28037.0,0.014073]
["bitfinex","BTCUSD",1680539753545,0.103176,28042.0,28037.0,0.014073]
["bitfinex","BTCUSD",1680539753771,0.104176,28042.0,28037.0,0.026073]
["bitfinex","BTCUSD",1680539753997,0.0853,28042.0,28038.0,0.01445]
["bitfinex","BTCUSD",1680539755193,0.0843,28042.0,28038.0,0.01445]
["bitfinex","BTCUSD",1680539756122,0.0843,28042.0,28038.0,0.01945]
["bitfinex","BTCUSD",1680539756349,0.0843,28042.0,28039.0,0.015261]
["bitfinex","BTCUSD",1680539757706,0.0853,28042.0,28038.0,0.015134]
["bitfinex","BTCUSD",1680539757941,0.0853,28042.0,28038.0,0.0233787]
["bitfinex","BTCUSD",1680539758166,0.0853,28042.0,28039.0,0.014412]
["bitfinex","BTCUSD",1680539758888,0.0853,28042.0,28038.0,0.014531]
["bitfinex","BTCUSD",1680539759111,0.0843,28042.0,28038.0,0.014531]
["bitfinex","BTCUSD",1680539759345,0.0843,28042.0,28038.0,0.019531]
["bitfinex","BTCUSD",1680539759585,0.0843,28042.0,28039.0,0.014919]
["bitfinex","BTCUSD",1680539761266,0.0853,28042.0,28039.0,0.014919]
["bitfinex","BTCUSD",1680539761873,0.001,28042.0,28039.0,0.032751]
["bitfinex","BTCUSD",1680539762107,0.001,28042.0,28040.0,0.014138]
["bitfinex","BTCUSD",1680539762335,0.001,28042.0,28041.0,0.017831]
["bitfinex","BTCUSD",1680539762564,0.001,28042.0,28041.0,0.014108]
["bitfinex","BTCUSD",1680539763025,0.28498,28046.0,28041.0,0.014108]
["bitfinex","BTCUSD",1680539763322,0.001,28042.0,28041.0,0.14189681]
["bitfinex","BTCUSD",1680539763554,0.28498,28046.0,28041.0,0.06224686]
["bitfinex","BTCUSD",1680539763778,0.28498,28046.0,28041.0,0.19539367]
["bitfinex","BTCUSD",1680539764000,0.28498,28046.0,28041.0,0.19039367]
["bitfinex","BTCUSD",1680539764232,0.28498,28046.0,28041.0,0.19539367]
["bitfinex","BTCUSD",1680539764422,0.28498,28046.0,28041.0,0.05349686]
["bitfinex","BTCUSD",1680539764911,0.28498,28046.0,28042.0,0.015125]
["bitfinex","BTCUSD",1680539765377,0.28498,28046.0,28041.0,0.05349686]
["bitfinex","BTCUSD",1680539766313,0.28498,28046.0,28042.0,0.00713279]
["bitfinex","BTCUSD",1680539766550,0.28598,28046.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680539766791,0.00018,28046.0,28043.0,0.0148]
["bitfinex","BTCUSD",1680539767027,0.30018,28047.0,28043.0,0.032629]
["bitfinex","BTCUSD",1680539767290,0.00018,28047.0,28044.0,0.014661]
["bitfinex","BTCUSD",1680539767533,0.6848,28049.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680539767534,0.001,28046.0,28045.0,0.017828]
["bitfinex","BTCUSD",1680539767759,0.001,28046.0,28045.0,0.014727]
["bitfinex","BTCUSD",1680539767990,0.001,28046.0,28044.0,0.017828]
["bitfinex","BTCUSD",1680539768215,0.001,28046.0,28045.0,0.014084]
["bitfinex","BTCUSD",1680539768441,0.001,28046.0,28045.0,0.031912]
["bitfinex","BTCUSD",1680539768673,0.28498,28049.0,28045.0,0.031912]
["bitfinex","BTCUSD",1680539768869,0.007,28047.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680539769130,0.28498,28049.0,28044.0,0.014098]
["bitfinex","BTCUSD",1680539769360,0.001,28046.0,28043.0,0.02802759]
["bitfinex","BTCUSD",1680539769619,0.28498,28049.0,28044.0,0.0144]
["bitfinex","BTCUSD",1680539769845,0.28598,28049.0,28044.0,0.14189681]
["bitfinex","BTCUSD",1680539770078,0.28498,28049.0,28045.0,0.014686]
["bitfinex","BTCUSD",1680539770755,0.28498,28049.0,28044.0,0.014385]
["bitfinex","BTCUSD",1680539771036,0.28498,28049.0,28044.0,0.032214]
["bitfinex","BTCUSD",1680539771266,0.28498,28049.0,28045.0,0.014229]
["bitfinex","BTCUSD",1680539771974,0.28498,28049.0,28044.0,0.022829]
["bitfinex","BTCUSD",1680539772196,0.28498,28049.0,28043.0,0.06727968]
["bitfinex","BTCUSD",1680539772469,0.53955747,28049.0,28043.0,0.06727968]
["bitfinex","BTCUSD",1680539772734,0.53955747,28049.0,28043.0,0.20917649]
["bitfinex","BTCUSD",1680539773189,0.42670947,28049.0,28044.0,0.014101]
["bitfinex","BTCUSD",1680539773417,0.28598,28049.0,28044.0,0.031929]
["bitfinex","BTCUSD",1680539773676,0.28598,28049.0,28045.0,0.014649]
["bitfinex","BTCUSD",1680539773910,0.28598,28049.0,28045.0,0.032476]
["bitfinex","BTCUSD",1680539774137,0.02,28047.0,28046.0,0.014196]
["bitfinex","BTCUSD",1680539775160,0.027,28047.0,28046.0,0.015196]
["bitfinex","BTCUSD",1680539776531,0.027,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680539779424,0.199043,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680539779718,0.30167911,28047.0,28046.0,0.03122867]
["bitfinex","BTCUSD",1680539780214,0.30167911,28047.0,28046.0,2.867e-05]
["bitfinex","BTCUSD",1680539780218,0.30167911,28047.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680539780219,0.65,28046.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680539780479,0.65,28046.0,28035.0,0.02108]
["bitfinex","BTCUSD",1680539780480,0.0842,28040.0,28035.0,0.02108]
["bitfinex","BTCUSD",1680539780748,0.22652947,28039.0,28035.0,0.0209]
["bitfinex","BTCUSD",1680539781285,0.23901147,28039.0,28035.0,0.02108]
["bitfinex","BTCUSD",1680539781581,0.23901147,28039.0,28036.0,0.02846625]
["bitfinex","BTCUSD",1680539781826,0.0848,28037.0,28036.0,0.02846625]
["bitfinex","BTCUSD",1680539782526,0.0848,28037.0,28036.0,0.02846625]
["bitfinex","BTCUSD",1680539783447,0.0848,28037.0,28036.0,0.02946625]
["bitfinex","BTCUSD",1680539783675,0.0848,28037.0,28036.0,0.02846625]
["bitfinex","BTCUSD",1680539783912,0.0988,28037.0,28036.0,0.02946625]
["bitfinex","BTCUSD",1680539785603,0.11582975,28037.0,28036.0,0.02946625]
["bitfinex","BTCUSD",1680539786497,0.11582975,28037.0,28036.0,0.04409825]
["bitfinex","BTCUSD",1680539787453,0.11582975,28037.0,28036.0,0.02946625]
["bitfinex","BTCUSD",1680539787911,0.0988,28037.0,28036.0,0.04370525]
["bitfinex","BTCUSD",1680539788148,0.0988,28037.0,28036.0,0.06153925]
["bitfinex","BTCUSD",1680539788149,0.014,28037.0,28036.0,0.06153925]
["bitfinex","BTCUSD",1680539788364,0.014,28037.0,28036.0,0.06171925]
["bitfinex","BTCUSD",1680539791497,0.014,28037.0,28036.0,0.04388525]
["bitfinex","BTCUSD",1680539794896,0.014,28037.0,28036.0,0.06171925]
["bitfinex","BTCUSD",1680539795548,0.01126764,28037.0,28036.0,0.06153925]
["bitfinex","BTCUSD",1680539795991,0.20018,28042.0,28036.0,0.51053925]
["bitfinex","BTCUSD",1680539796205,0.20018,28042.0,28037.0,0.15673481]
["bitfinex","BTCUSD",1680539796420,0.20018,28042.0,28038.0,0.031855]
["bitfinex","BTCUSD",1680539796651,0.00018,28042.0,28039.0,0.01459]
["bitfinex","BTCUSD",1680539796866,0.00018,28044.0,28039.0,0.01459]
["bitfinex","BTCUSD",1680539797100,0.00018,28044.0,28039.0,0.17431781]
["bitfinex","BTCUSD",1680539797330,0.00018,28044.0,28040.0,0.0419659]
["bitfinex","BTCUSD",1680539797547,0.00018,28044.0,28041.0,0.013717]
["bitfinex","BTCUSD",1680539797754,0.00018,28044.0,28041.0,0.00590849]
["bitfinex","BTCUSD",1680539797990,0.001,28042.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680539798211,0.00018,28044.0,28041.0,0.014158]
["bitfinex","BTCUSD",1680539798439,0.01218,28044.0,28041.0,0.015158]
["bitfinex","BTCUSD",1680539798671,0.00018,28044.0,28041.0,0.014158]
["bitfinex","BTCUSD",1680539798870,0.00018,28044.0,28041.0,0.031988]
["bitfinex","BTCUSD",1680539799077,0.00018,28044.0,28042.0,0.014348]
["bitfinex","BTCUSD",1680539799301,0.00018,28045.0,28042.0,0.03824949]
["bitfinex","BTCUSD",1680539799553,0.00018,28045.0,28043.0,0.014966]
["bitfinex","BTCUSD",1680539799783,0.00018,28045.0,28043.0,0.032795]
["bitfinex","BTCUSD",1680539799996,0.00018,28045.0,28044.0,0.01476]
["bitfinex","BTCUSD",1680539800635,0.00018,28046.0,28044.0,0.032589]
["bitfinex","BTCUSD",1680539800858,0.001,28045.0,28044.0,0.02169505]
["bitfinex","BTCUSD",1680539801086,0.02018,28047.0,28044.0,0.02169505]
["bitfinex","BTCUSD",1680539801304,0.02018,28047.0,28044.0,0.16359186]
["bitfinex","BTCUSD",1680539801537,0.02018,28047.0,28045.0,0.014145]
["bitfinex","BTCUSD",1680539801786,0.02018,28047.0,28045.0,0.031972]
["bitfinex","BTCUSD",1680539801999,0.021,28047.0,28046.0,0.014418]
["bitfinex","BTCUSD",1680539802217,0.02,28047.0,28046.0,0.014418]
["bitfinex","BTCUSD",1680539803328,0.02,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539803956,0.02,28047.0,28046.0,0.04818401]
["bitfinex","BTCUSD",1680539804167,0.02,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539804395,0.021,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539804617,0.02,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539804855,0.02,28047.0,28046.0,0.04818401]
["bitfinex","BTCUSD",1680539805079,0.02,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539805304,0.021,28047.0,28046.0,0.05418401]
["bitfinex","BTCUSD",1680539805517,0.02,28047.0,28046.0,0.04218401]
["bitfinex","BTCUSD",1680539806523,0.02,28047.0,28046.0,0.02776601]
["bitfinex","BTCUSD",1680539806750,0.02,28047.0,28046.0,0.04860001]
["bitfinex","BTCUSD",1680539806972,0.02,28047.0,28046.0,0.04260001]
["bitfinex","BTCUSD",1680539807223,0.021,28047.0,28046.0,0.05460001]
["bitfinex","BTCUSD",1680539807446,0.02,28047.0,28046.0,0.02776601]
["bitfinex","BTCUSD",1680539807665,0.02,28047.0,28046.0,0.03376601]
["bitfinex","BTCUSD",1680539807894,0.02,28047.0,28046.0,0.04257801]
["bitfinex","BTCUSD",1680539808115,0.021,28047.0,28046.0,0.05457801]
["bitfinex","BTCUSD",1680539808347,0.021,28047.0,28046.0,0.04257801]
["bitfinex","BTCUSD",1680539808577,0.02,28047.0,28046.0,0.03376601]
["bitfinex","BTCUSD",1680539809250,0.02,28047.0,28046.0,0.04792801]
["bitfinex","BTCUSD",1680539809717,0.02,28047.0,28046.0,0.04192801]
["bitfinex","BTCUSD",1680539809938,0.02,28047.0,28046.0,0.02776601]
["bitfinex","BTCUSD",1680539810173,0.02,28047.0,28046.0,0.04161701]
["bitfinex","BTCUSD",1680539810615,0.02,28047.0,28046.0,0.013851]
["bitfinex","BTCUSD",1680539810848,0.021,28047.0,28046.0,0.012]
["bitfinex","BTCUSD",1680539811092,0.02,28047.0,28046.0,0.015102]
["bitfinex","BTCUSD",1680539811324,0.02,28047.0,28044.0,0.014429]
["bitfinex","BTCUSD",1680539811522,0.02,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539811771,0.02,28047.0,28046.0,0.04750851]
["bitfinex","BTCUSD",1680539811962,0.02,28047.0,28046.0,0.03377351]
["bitfinex","BTCUSD",1680539812201,0.02,28047.0,28046.0,0.04817051]
["bitfinex","BTCUSD",1680539812457,0.02,28047.0,28046.0,0.03377351]
["bitfinex","BTCUSD",1680539812703,0.02,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539812927,0.021,28047.0,28046.0,0.03977351]
["bitfinex","BTCUSD",1680539813145,0.02,28047.0,28046.0,0.04242551]
["bitfinex","BTCUSD",1680539813340,0.021,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539813465,0.02,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539813681,0.021,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539814095,0.02,28047.0,28046.0,0.04195951]
["bitfinex","BTCUSD",1680539814299,0.021,28047.0,28046.0,0.04195951]
["bitfinex","BTCUSD",1680539814501,0.02,28047.0,28046.0,0.04195951]
["bitfinex","BTCUSD",1680539814946,0.02,28047.0,28046.0,0.02777351]
["bitfinex","BTCUSD",1680539815162,0.02,28047.0,28046.0,0.04228051]
["bitfinex","BTCUSD",1680539815365,0.02,28047.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680539815573,0.02,28047.0,28044.0,0.014401]
["bitfinex","BTCUSD",1680539815772,0.02,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680539815985,0.02,28047.0,28042.0,0.46783]
["bitfinex","BTCUSD",1680539816218,0.16172947,28047.0,28043.0,0.014406]
["bitfinex","BTCUSD",1680539816429,0.02,28047.0,28043.0,0.014406]
["bitfinex","BTCUSD",1680539816629,0.02,28047.0,28043.0,0.026406]
["bitfinex","BTCUSD",1680539816831,0.02,28047.0,28044.0,0.014701]
["bitfinex","BTCUSD",1680539817041,0.02,28047.0,28043.0,0.014574]
["bitfinex","BTCUSD",1680539817259,0.021,28047.0,28043.0,0.026574]
["bitfinex","BTCUSD",1680539817480,0.021,28047.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680539817481,0.02,28047.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680539817707,0.02,28047.0,28043.0,0.013385]
["bitfinex","BTCUSD",1680539817900,0.02,28047.0,28044.0,0.006]
["bitfinex","BTCUSD",1680539818172,0.02,28047.0,28045.0,0.014382]
["bitfinex","BTCUSD",1680539818394,0.01988177,28047.0,28044.0,0.006]
["bitfinex","BTCUSD",1680539821844,0.02088177,28047.0,28043.0,0.029829]
["bitfinex","BTCUSD",1680539822243,0.02088177,28047.0,28044.0,0.015199]
["bitfinex","BTCUSD",1680539822489,0.02088177,28047.0,28043.0,0.029829]
["bitfinex","BTCUSD",1680539822920,0.01988177,28047.0,28043.0,0.017829]
["bitfinex","BTCUSD",1680539823128,0.01988177,28047.0,28044.0,0.013952]
["bitfinex","BTCUSD",1680539823333,0.01988177,28047.0,28045.0,0.014564]
["bitfinex","BTCUSD",1680539823550,0.01988177,28047.0,28044.0,0.04291906]
["bitfinex","BTCUSD",1680539823785,0.02088177,28047.0,28045.0,0.014996]
["bitfinex","BTCUSD",1680539824443,0.02088177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539824574,0.01988177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539824810,0.02088177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539825011,0.02088177,28047.0,28045.0,0.013937]
["bitfinex","BTCUSD",1680539825427,0.01988177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539825843,0.01988177,28047.0,28044.0,0.03468606]
["bitfinex","BTCUSD",1680539826046,0.01988177,28047.0,28045.0,0.014686]
["bitfinex","BTCUSD",1680539826242,0.02088177,28047.0,28045.0,0.014686]
["bitfinex","BTCUSD",1680539826463,0.01988177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539826667,0.01988177,28047.0,28045.0,0.014219]
["bitfinex","BTCUSD",1680539827911,0.02088177,28047.0,28044.0,0.02868606]
["bitfinex","BTCUSD",1680539828365,0.02088177,28047.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680539828586,0.16261124,28047.0,28043.0,0.014742]
["bitfinex","BTCUSD",1680539828804,0.01988177,28047.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680539829044,0.01988177,28047.0,28043.0,0.014113]
["bitfinex","BTCUSD",1680539829253,0.01988177,28047.0,28044.0,0.006]
["bitfinex","BTCUSD",1680539829478,0.01988177,28047.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680539829696,0.01988177,28047.0,28043.0,0.013912]
["bitfinex","BTCUSD",1680539830369,0.02088177,28047.0,28042.0,0.036829]
["bitfinex","BTCUSD",1680539830593,0.01988177,28047.0,28043.0,0.015004]
["bitfinex","BTCUSD",1680539830810,0.02088177,28047.0,28043.0,0.027004]
["bitfinex","BTCUSD",1680539831025,0.01988177,28047.0,28042.0,0.017829]
["bitfinex","BTCUSD",1680539831253,0.01988177,28047.0,28043.0,0.014328]
["bitfinex","BTCUSD",1680539831526,0.02088177,28047.0,28043.0,0.014328]
["bitfinex","BTCUSD",1680539831971,0.02088177,28047.0,28042.0,0.019]
["bitfinex","BTCUSD",1680539832194,0.17409024,28047.0,28040.0,0.20018]
["bitfinex","BTCUSD",1680539832416,0.14172947,28046.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539832643,0.50747367,28047.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539833328,0.50647367,28047.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680539833553,0.64920314,28047.0,28042.0,0.019]
["bitfinex","BTCUSD",1680539833774,0.05647367,28047.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680539833997,0.19920314,28047.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539834220,0.05747367,28047.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539834646,0.05647367,28047.0,28041.0,0.01801]
["bitfinex","BTCUSD",1680539834867,0.05647367,28047.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680539834868,0.19920314,28047.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680539835102,0.12704319,28046.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680539835331,0.26877266,28046.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539835554,0.12704319,28046.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539836424,0.05647367,28047.0,28041.0,0.01801]
["bitfinex","BTCUSD",1680539836696,0.19920314,28047.0,28041.0,0.18590681]
["bitfinex","BTCUSD",1680539836920,0.19820314,28047.0,28041.0,0.15990681]
["bitfinex","BTCUSD",1680539837138,0.001,28046.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539837362,0.05647367,28047.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680539837603,0.35747367,28047.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680539837820,0.10868737,28046.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680539838043,0.10968737,28046.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539838273,0.10868737,28046.0,28041.0,0.01801]
["bitfinex","BTCUSD",1680539838491,0.25041684,28046.0,28043.0,0.01939982]
["bitfinex","BTCUSD",1680539838708,0.10868737,28046.0,28043.0,0.01939982]
["bitfinex","BTCUSD",1680539839366,0.0734091,28045.0,28042.0,0.019]
["bitfinex","BTCUSD",1680539839591,0.0734091,28045.0,28039.0,0.06696446]
["bitfinex","BTCUSD",1680539839592,0.0315161,28045.0,28040.0,0.018011]
["bitfinex","BTCUSD",1680539839816,0.17324557,28045.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539840077,0.04589,28044.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680539840362,0.0325161,28045.0,28042.0,0.019]
["bitfinex","BTCUSD",1680539840629,0.0315161,28045.0,28039.0,0.06714346]
["bitfinex","BTCUSD",1680539840879,0.17424557,28045.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539841130,0.0325161,28045.0,28043.0,0.012]
["bitfinex","BTCUSD",1680539842469,0.0325161,28045.0,28040.0,0.018011]
["bitfinex","BTCUSD",1680539842698,0.01412035,28044.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680539842934,0.01412035,28044.0,28040.0,0.018011]
["bitfinex","BTCUSD",1680539843185,0.01412035,28044.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680539843453,0.01412035,28044.0,28040.0,0.10470054]
["bitfinex","BTCUSD",1680539843716,0.01412035,28044.0,28040.0,0.10353154]
["bitfinex","BTCUSD",1680539843988,0.01512035,28044.0,28040.0,0.10470054]
["bitfinex","BTCUSD",1680539845755,0.01512035,28044.0,28041.0,0.014166]
["bitfinex","BTCUSD",1680539845979,0.01512035,28044.0,28040.0,0.12253154]
["bitfinex","BTCUSD",1680539846188,0.01512035,28044.0,28041.0,0.014711]
["bitfinex","BTCUSD",1680539846410,0.01512035,28044.0,28040.0,0.12253154]
["bitfinex","BTCUSD",1680539846667,0.01512035,28044.0,28040.0,0.10470054]
["bitfinex","BTCUSD",1680539847095,0.01512035,28044.0,28040.0,0.01918]
["bitfinex","BTCUSD",1680539848263,0.01512035,28044.0,28041.0,0.014435]
["bitfinex","BTCUSD",1680539848516,0.01512035,28044.0,28040.0,0.01918]
["bitfinex","BTCUSD",1680539849126,0.01512035,28044.0,28041.0,0.014154]
["bitfinex","BTCUSD",1680539849344,0.01512035,28044.0,28040.0,0.01918]
["bitfinex","BTCUSD",1680539849790,0.01412035,28044.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680539850014,0.01512035,28044.0,28041.0,0.012]
["bitfinex","BTCUSD",1680539851175,0.01512035,28044.0,28042.0,0.014575]
["bitfinex","BTCUSD",1680539851394,0.01512035,28044.0,28041.0,0.012]
["bitfinex","BTCUSD",1680539851395,0.01412035,28044.0,28040.0,0.018011]
["bitfinex","BTCUSD",1680539851650,0.01512035,28044.0,28040.0,0.037011]
["bitfinex","BTCUSD",1680539851905,0.01412035,28044.0,28040.0,0.018011]
["bitfinex","BTCUSD",1680539852130,0.0315161,28045.0,28042.0,0.006]
["bitfinex","BTCUSD",1680539852357,0.0315161,28045.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680539852593,0.001,28044.0,28042.0,0.014037]
["bitfinex","BTCUSD",1680539852831,0.001,28044.0,28043.0,0.14189681]
["bitfinex","BTCUSD",1680539853059,0.30958376,28047.0,28043.0,0.031633]
["bitfinex","BTCUSD",1680539853060,0.10517956,28047.0,28043.0,0.031633]
["bitfinex","BTCUSD",1680539853297,0.10517956,28047.0,28044.0,0.014295]
["bitfinex","BTCUSD",1680539853298,0.01988177,28047.0,28044.0,0.014295]
["bitfinex","BTCUSD",1680539853564,0.01988177,28047.0,28044.0,0.25031981]
["bitfinex","BTCUSD",1680539853811,0.01988177,28047.0,28045.0,0.014649]
["bitfinex","BTCUSD",1680539854041,0.01988177,28047.0,28045.0,0.032477]
["bitfinex","BTCUSD",1680539854287,0.01988177,28047.0,28046.0,0.014419]
["bitfinex","BTCUSD",1680539854577,0.01988177,28047.0,28046.0,0.032246]
["bitfinex","BTCUSD",1680539854845,0.01988177,28047.0,28046.0,0.04843006]
["bitfinex","BTCUSD",1680539855677,0.01988177,28047.0,28046.0,0.05343006]
["bitfinex","BTCUSD",1680539856242,0.01988177,28047.0,28046.0,0.037246]
["bitfinex","BTCUSD",1680539856506,0.01988177,28047.0,28046.0,0.387246]
["bitfinex","BTCUSD",1680539858253,0.01979123,28047.0,28046.0,0.037246]
["bitfinex","BTCUSD",1680539858579,0.25495681,28047.0,28046.0,0.005]
["bitfinex","BTCUSD",1680539858811,0.79649692,28047.0,28046.0,0.005]
["bitfinex","BTCUSD",1680539859080,0.64359643,28047.0,28046.0,0.005]
["bitfinex","BTCUSD",1680539859349,1.09359643,28047.0,28043.0,0.01940583]
["bitfinex","BTCUSD",1680539859682,0.0763,28044.0,28039.0,0.04913246]
["bitfinex","BTCUSD",1680539859980,0.14172947,28043.0,28039.0,0.04913246]
["bitfinex","BTCUSD",1680539860426,0.14172947,28043.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539860678,0.07648,28044.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539860903,0.0763,28044.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539861572,0.001,28043.0,28040.0,0.01779306]
["bitfinex","BTCUSD",1680539861798,0.0763,28045.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539862018,0.001,28044.0,28040.0,0.01779306]
["bitfinex","BTCUSD",1680539862239,0.0763,28045.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539862483,0.001,28043.0,28040.0,0.01779306]
["bitfinex","BTCUSD",1680539863604,0.691159,28046.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539863863,0.691159,28046.0,28040.0,0.15868987]
["bitfinex","BTCUSD",1680539864100,0.96251823,28046.0,28040.0,0.15868987]
["bitfinex","BTCUSD",1680539864329,1.1042477,28046.0,28040.0,0.15868987]
["bitfinex","BTCUSD",1680539864555,0.7257477,28046.0,28040.0,0.15868987]
["bitfinex","BTCUSD",1680539864804,0.45,28045.0,28040.0,0.16968987]
["bitfinex","BTCUSD",1680539865041,0.30018,28045.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539865281,0.16654791,28045.0,28040.0,0.02779306]
["bitfinex","BTCUSD",1680539865481,0.16654791,28045.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539865941,0.0844,28044.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539866173,0.058721,28043.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539866418,0.01248,28043.0,28040.0,0.01679306]
["bitfinex","BTCUSD",1680539866648,0.10685618,28043.0,28039.0,0.04913246]
["bitfinex","BTCUSD",1680539867101,0.10785618,28043.0,28040.0,0.001]
["bitfinex","BTCUSD",1680539867324,0.0848,28041.0,28040.0,0.001]
["bitfinex","BTCUSD",1680539867599,0.142106,28041.0,28040.0,0.01680036]
["bitfinex","BTCUSD",1680539868299,0.24326842,28041.0,28040.0,0.01780036]
["bitfinex","BTCUSD",1680539868541,0.142106,28041.0,28035.0,0.07034876]
["bitfinex","BTCUSD",1680539868755,0.142106,28041.0,28040.0,0.001]
["bitfinex","BTCUSD",1680539868756,0.098281,28041.0,28040.0,0.001]
["bitfinex","BTCUSD",1680539868985,0.142841,28041.0,28040.0,0.001]
["bitfinex","BTCUSD",1680539869623,0.142841,28041.0,28035.0,0.07016876]
["bitfinex","BTCUSD",1680539869624,0.141841,28041.0,28035.0,0.07016876]
["bitfinex","BTCUSD",1680539869845,0.098281,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680539870121,0.142575,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680539871716,0.045294,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680539871933,0.001,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680539872613,0.90758,28044.0,28040.0,0.01737898]
["bitfinex","BTCUSD",1680539872913,0.001,28041.0,28040.0,0.01837898]
["bitfinex","BTCUSD",1680539873184,0.90758,28044.0,28040.0,0.03159798]
["bitfinex","BTCUSD",1680539873454,0.001,28041.0,28040.0,0.01837898]
["bitfinex","BTCUSD",1680539873673,0.52368,28044.0,28040.0,0.03198598]
["bitfinex","BTCUSD",1680539874009,0.001,28041.0,28040.0,0.01837898]
["bitfinex","BTCUSD",1680539874235,0.001,28041.0,28040.0,0.03264898]
["bitfinex","BTCUSD",1680539874767,0.52368,28044.0,28040.0,0.03164898]
["bitfinex","BTCUSD",1680539875043,0.52368,28044.0,28041.0,0.014687]
["bitfinex","BTCUSD",1680539876690,0.52468,28044.0,28041.0,0.015687]
["bitfinex","BTCUSD",1680539876947,0.52468,28044.0,28041.0,0.001]
["bitfinex","BTCUSD",1680539877776,0.4848,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680539878202,2.0808362,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680539878222,3.98546461,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680539878477,0.45,28041.0,28040.0,0.01737898]
["bitfinex","BTCUSD",1680539878721,0.0849,28040.0,28035.0,0.0209]
["bitfinex","BTCUSD",1680539878952,0.0845,28038.0,28035.0,0.0209]
["bitfinex","BTCUSD",1680539879173,0.042716,28037.0,28035.0,0.0207976]
["bitfinex","BTCUSD",1680539879402,0.042716,28037.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539880087,0.111983,28038.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539880311,0.096983,28038.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539880585,0.043919,28037.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539881179,0.096983,28038.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539881356,0.044804,28037.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539881582,0.059804,28037.0,28036.0,0.02537625]
["bitfinex","BTCUSD",1680539881783,0.096983,28038.0,28036.0,0.02337625]
["bitfinex","BTCUSD",1680539882315,0.096983,28038.0,28031.0,0.04902879]
["bitfinex","BTCUSD",1680539882316,0.23254411,28037.0,28031.0,0.04902879]
["bitfinex","BTCUSD",1680539882554,0.0848,28032.0,28031.0,0.04902879]
["bitfinex","BTCUSD",1680539882794,0.0848,28032.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539882795,0.63901447,28032.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539883034,0.128976,28031.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539883271,0.059169,28030.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539884476,0.044097,28030.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539884707,0.012486,28030.0,28029.0,0.0209]
["bitfinex","BTCUSD",1680539884932,0.4,28032.0,28030.0,0.3749]
["bitfinex","BTCUSD",1680539884933,0.00018,28032.0,28030.0,0.3749]
["bitfinex","BTCUSD",1680539885158,0.012663,28036.0,28031.0,0.840384]
["bitfinex","BTCUSD",1680539885385,0.012664,28036.0,28031.0,0.96679681]
["bitfinex","BTCUSD",1680539886310,0.012484,28036.0,28031.0,0.96679681]
["bitfinex","BTCUSD",1680539886578,0.012484,28036.0,28031.0,0.8249]
["bitfinex","BTCUSD",1680539886842,0.15421347,28036.0,28031.0,0.8249]
["bitfinex","BTCUSD",1680539887101,0.15439347,28036.0,28031.0,0.3749]
["bitfinex","BTCUSD",1680539887555,0.013664,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539887771,0.013484,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539888482,0.15521347,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539888703,0.013664,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539888923,0.012484,28036.0,28031.0,0.3749]
["bitfinex","BTCUSD",1680539889141,0.19897657,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539889360,0.19915657,28036.0,28031.0,0.3769]
["bitfinex","BTCUSD",1680539889558,0.0574271,28036.0,28031.0,0.002]
["bitfinex","BTCUSD",1680539889823,0.0572471,28036.0,28031.0,0.002]
["bitfinex","BTCUSD",1680539890040,0.0562471,28036.0,28030.0,0.04989576]
["bitfinex","BTCUSD",1680539890255,0.00813941,28035.0,28031.0,0.002]
["bitfinex","BTCUSD",1680539890470,0.012484,28034.0,28030.0,0.19179257]
["bitfinex","BTCUSD",1680539890678,0.012484,28034.0,28031.0,0.017]
["bitfinex","BTCUSD",1680539890897,0.00813941,28035.0,28030.0,0.49989576]
["bitfinex","BTCUSD",1680539891124,0.012484,28035.0,28031.0,0.014339]
["bitfinex","BTCUSD",1680539891348,0.012484,28035.0,28031.0,0.016339]
["bitfinex","BTCUSD",1680539891568,0.012484,28035.0,28031.0,0.014339]
["bitfinex","BTCUSD",1680539891782,0.001,28034.0,28031.0,0.016339]
["bitfinex","BTCUSD",1680539892015,0.012484,28036.0,28031.0,0.014339]
["bitfinex","BTCUSD",1680539892251,0.012484,28036.0,28031.0,0.15623581]
["bitfinex","BTCUSD",1680539892472,0.012484,28036.0,28032.0,0.014276]
["bitfinex","BTCUSD",1680539892699,0.012663,28037.0,28031.0,0.01451]
["bitfinex","BTCUSD",1680539892916,0.012663,28037.0,28031.0,0.15840681]
["bitfinex","BTCUSD",1680539893135,0.012663,28037.0,28032.0,0.014623]
["bitfinex","BTCUSD",1680539893370,0.00018,28037.0,28032.0,0.15851981]
["bitfinex","BTCUSD",1680539893585,0.00018,28037.0,28032.0,0.14389681]
["bitfinex","BTCUSD",1680539893804,0.00018,28037.0,28030.0,1.37226799]
["bitfinex","BTCUSD",1680539893805,0.00018,28037.0,28033.0,0.014681]
["bitfinex","BTCUSD",1680539894020,0.00018,28037.0,28031.0,0.016787]
["bitfinex","BTCUSD",1680539894021,0.00218,28037.0,28031.0,0.016787]
["bitfinex","BTCUSD",1680539894243,0.14190947,28037.0,28031.0,0.389687]
["bitfinex","BTCUSD",1680539894467,0.14390947,28037.0,28032.0,0.016588]
["bitfinex","BTCUSD",1680539894688,0.00018,28037.0,28032.0,0.014588]
["bitfinex","BTCUSD",1680539894922,0.00218,28037.0,28033.0,0.014282]
["bitfinex","BTCUSD",1680539895141,0.00218,28037.0,28032.0,0.014253]
["bitfinex","BTCUSD",1680539895882,0.412483,28038.0,28032.0,0.014253]
["bitfinex","BTCUSD",1680539895883,0.412663,28038.0,28032.0,0.014253]
["bitfinex","BTCUSD",1680539895986,0.00018,28038.0,28036.0,0.0841]
["bitfinex","BTCUSD",1680539896223,0.01979123,28039.0,28036.0,0.459]
["bitfinex","BTCUSD",1680539896224,0.002,28037.0,28036.0,0.459]
["bitfinex","BTCUSD",1680539896451,0.01979123,28039.0,28036.0,0.491659]
["bitfinex","BTCUSD",1680539896693,0.01979123,28039.0,28037.0,0.4418178]
["bitfinex","BTCUSD",1680539896922,0.01979123,28039.0,28038.0,0.464428]
["bitfinex","BTCUSD",1680539897144,0.01979123,28039.0,28038.0,0.839328]
["bitfinex","BTCUSD",1680539898967,0.01979123,28039.0,28038.0,0.857328]
["bitfinex","BTCUSD",1680539899191,0.01979123,28039.0,28038.0,0.839328]
["bitfinex","BTCUSD",1680539899414,0.01979123,28039.0,28038.0,0.857328]
["bitfinex","BTCUSD",1680539899640,0.01979123,28039.0,28038.0,0.839328]
["bitfinex","BTCUSD",1680539899875,0.01979123,28039.0,28038.0,0.94465971]
["bitfinex","BTCUSD",1680539900326,0.01979123,28039.0,28038.0,0.014428]
["bitfinex","BTCUSD",1680539900558,0.01979123,28039.0,28038.0,0.018]
["bitfinex","BTCUSD",1680539900780,0.01979123,28039.0,28038.0,0.014584]
["bitfinex","BTCUSD",1680539900998,0.01979123,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539901220,0.01979123,28039.0,28037.0,0.014728]
["bitfinex","BTCUSD",1680539901884,0.01979123,28039.0,28038.0,0.018]
["bitfinex","BTCUSD",1680539902103,0.01979123,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539902396,0.01979123,28039.0,28037.0,0.032907]
["bitfinex","BTCUSD",1680539902622,0.01979123,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539902843,0.01979123,28039.0,28038.0,0.004]
["bitfinex","BTCUSD",1680539903063,0.01967915,28039.0,28038.0,0.004]
["bitfinex","BTCUSD",1680539903285,0.01967915,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539903508,0.01967915,28039.0,28037.0,0.014532]
["bitfinex","BTCUSD",1680539904410,0.01967915,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539904630,0.01967915,28039.0,28037.0,0.013473]
["bitfinex","BTCUSD",1680539904860,0.01967915,28039.0,28036.0,0.3749]
["bitfinex","BTCUSD",1680539905078,0.01967915,28039.0,28037.0,0.015548]
["bitfinex","BTCUSD",1680539906214,0.01967915,28039.0,28038.0,0.3749]
["bitfinex","BTCUSD",1680539906460,0.01967915,28039.0,28038.0,0.586651]
["bitfinex","BTCUSD",1680539906702,0.01967915,28039.0,28038.0,0.568819]
["bitfinex","BTCUSD",1680539906933,0.01967915,28039.0,28038.0,1.018819]
["bitfinex","BTCUSD",1680539907162,0.01967915,28039.0,28038.0,1.036651]
["bitfinex","BTCUSD",1680539907393,0.01967915,28039.0,28038.0,1.20494071]
["bitfinex","BTCUSD",1680539908126,0.01967915,28039.0,28038.0,1.22894071]
["bitfinex","BTCUSD",1680539908597,0.01967915,28039.0,28038.0,1.20494071]
["bitfinex","BTCUSD",1680539909036,0.01967915,28039.0,28038.0,1.23294071]
["bitfinex","BTCUSD",1680539909954,0.01967915,28039.0,28038.0,1.23312071]
["bitfinex","BTCUSD",1680539910202,0.01967915,28039.0,28038.0,1.20512071]
["bitfinex","BTCUSD",1680539910443,0.01967915,28039.0,28038.0,1.23312071]
["bitfinex","BTCUSD",1680539910685,0.38663786,28050.0,28040.0,0.5749]
["bitfinex","BTCUSD",1680539910934,0.28623434,28054.0,28050.0,0.3749]
["bitfinex","BTCUSD",1680539910935,0.02299,28054.0,28050.0,0.3749]
["bitfinex","BTCUSD",1680539911167,0.02299,28054.0,28052.0,0.3749]
["bitfinex","BTCUSD",1680539911397,0.02299,28054.0,28053.0,0.54897781]
["bitfinex","BTCUSD",1680539911628,0.02299,28054.0,28053.0,0.54915781]
["bitfinex","BTCUSD",1680539911860,0.02299,28054.0,28053.0,1.05462262]
["bitfinex","BTCUSD",1680539912086,0.02299,28054.0,28053.0,1.13441562]
["bitfinex","BTCUSD",1680539912330,0.02299,28054.0,28053.0,0.99251881]
["bitfinex","BTCUSD",1680539913026,0.02299,28054.0,28053.0,0.500661]
["bitfinex","BTCUSD",1680539913474,0.02299,28054.0,28053.0,0.407261]
["bitfinex","BTCUSD",1680539913921,0.02299,28054.0,28053.0,0.435261]
["bitfinex","BTCUSD",1680539914431,0.02299,28054.0,28053.0,0.407261]
["bitfinex","BTCUSD",1680539915141,0.02299,28054.0,28053.0,0.425261]
["bitfinex","BTCUSD",1680539916129,0.02299,28054.0,28053.0,0.407261]
["bitfinex","BTCUSD",1680539916366,0.02299,28054.0,28053.0,0.042538]
["bitfinex","BTCUSD",1680539916596,0.02299,28054.0,28053.0,0.014538]
["bitfinex","BTCUSD",1680539916819,0.02299,28054.0,28053.0,0.02418]
["bitfinex","BTCUSD",1680539917042,0.02299,28054.0,28053.0,0.014219]
["bitfinex","BTCUSD",1680539917262,0.02299,28054.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680539917490,0.02299,28054.0,28053.0,0.01818]
["bitfinex","BTCUSD",1680539917710,0.02299,28054.0,28053.0,0.032693]
["bitfinex","BTCUSD",1680539918389,0.02299,28054.0,28053.0,0.050516]
["bitfinex","BTCUSD",1680539919516,0.01408421,28054.0,28053.0,0.050336]
["bitfinex","BTCUSD",1680539922298,0.01408421,28054.0,28053.0,0.11844908]
["bitfinex","BTCUSD",1680539923861,0.01408421,28054.0,28053.0,0.050336]
["bitfinex","BTCUSD",1680539925698,0.01408421,28054.0,28053.0,0.407236]
["bitfinex","BTCUSD",1680539925915,0.01408421,28054.0,28053.0,0.435236]
["bitfinex","BTCUSD",1680539926135,0.01408421,28054.0,28053.0,0.407236]
["bitfinex","BTCUSD",1680539926357,0.01408421,28054.0,28053.0,0.435236]
["bitfinex","BTCUSD",1680539927046,0.01408421,28054.0,28053.0,0.902436]
["bitfinex","BTCUSD",1680539927510,0.01408421,28054.0,28053.0,1.352436]
["bitfinex","BTCUSD",1680539927750,0.01408421,28054.0,28053.0,1.324436]
["bitfinex","BTCUSD",1680539927990,0.01408421,28054.0,28053.0,1.352436]
["bitfinex","BTCUSD",1680539928216,0.01408421,28054.0,28053.0,1.324436]
["bitfinex","BTCUSD",1680539928463,0.01408421,28054.0,28053.0,1.70714656]
["bitfinex","BTCUSD",1680539928710,0.01408421,28054.0,28053.0,1.79204656]
["bitfinex","BTCUSD",1680539929672,0.01408421,28054.0,28053.0,1.76404656]
["bitfinex","BTCUSD",1680539930624,0.01408421,28054.0,28053.0,1.79204656]
["bitfinex","BTCUSD",1680539930830,0.01408421,28054.0,28053.0,1.76404656]
["bitfinex","BTCUSD",1680539931071,0.01408421,28054.0,28053.0,1.79204656]
["bitfinex","BTCUSD",1680539931316,0.01408421,28054.0,28053.0,1.97027656]
["bitfinex","BTCUSD",1680539931764,0.01408421,28054.0,28053.0,1.88537656]
["bitfinex","BTCUSD",1680539933155,0.01408421,28054.0,28053.0,1.88555656]
["bitfinex","BTCUSD",1680539933936,0.01408421,28054.0,28053.0,1.85755656]
["bitfinex","BTCUSD",1680539934429,0.01408421,28054.0,28053.0,1.88555656]
["bitfinex","BTCUSD",1680539936587,0.01408421,28054.0,28053.0,1.25732656]
["bitfinex","BTCUSD",1680539937016,0.01408421,28054.0,28053.0,1.22932656]
["bitfinex","BTCUSD",1680539937237,0.01408421,28054.0,28053.0,1.25732656]
["bitfinex","BTCUSD",1680539937680,0.01408421,28054.0,28053.0,0.894116]
["bitfinex","BTCUSD",1680539937905,0.01408421,28054.0,28053.0,1.144116]
["bitfinex","BTCUSD",1680539939261,0.01408421,28054.0,28053.0,1.152616]
["bitfinex","BTCUSD",1680539939490,0.01402308,28054.0,28053.0,1.152436]
["bitfinex","BTCUSD",1680539943175,0.01402308,28054.0,28053.0,1.50714656]
["bitfinex","BTCUSD",1680539943407,0.01402308,28054.0,28053.0,1.59204656]
["bitfinex","BTCUSD",1680539944067,0.01402308,28054.0,28053.0,1.56404656]
["bitfinex","BTCUSD",1680539944318,0.01402308,28054.0,28053.0,1.59204656]
["bitfinex","BTCUSD",1680539944552,0.01402308,28054.0,28053.0,0.874436]
["bitfinex","BTCUSD",1680539944793,0.01402308,28054.0,28053.0,0.902436]
["bitfinex","BTCUSD",1680539945302,0.01402308,28054.0,28053.0,0.817536]
["bitfinex","BTCUSD",1680539945742,0.01402308,28054.0,28053.0,0.789536]
["bitfinex","BTCUSD",1680539945974,0.01402308,28054.0,28053.0,0.817536]
["bitfinex","BTCUSD",1680539946201,0.01402308,28054.0,28053.0,0.789536]
["bitfinex","BTCUSD",1680539946425,0.01402308,28054.0,28053.0,0.817536]
["bitfinex","BTCUSD",1680539946659,0.01402308,28054.0,28053.0,0.789536]
["bitfinex","BTCUSD",1680539947141,0.01402308,28054.0,28053.0,0.817536]
["bitfinex","BTCUSD",1680539947373,0.01402308,28054.0,28053.0,0.406136]
["bitfinex","BTCUSD",1680539947662,0.01402308,28054.0,28053.0,0.060336]
["bitfinex","BTCUSD",1680539948584,0.01402308,28054.0,28053.0,0.032336]
["bitfinex","BTCUSD",1680539948828,0.01402308,28054.0,28053.0,0.060336]
["bitfinex","BTCUSD",1680539949049,0.01402308,28054.0,28053.0,0.032336]
["bitfinex","BTCUSD",1680539949318,0.01402308,28054.0,28053.0,0.4777013]
["bitfinex","BTCUSD",1680539953049,0.01379529,28054.0,28053.0,1.87585486]
["bitfinex","BTCUSD",1680539953266,0.01379529,28054.0,28053.0,1.84785486]
["bitfinex","BTCUSD",1680539953506,0.01379529,28054.0,28053.0,1.87585486]
["bitfinex","BTCUSD",1680539953743,0.01379529,28054.0,28053.0,1.96065486]
["bitfinex","BTCUSD",1680539953979,0.01379529,28054.0,28053.0,2.80726528]
["bitfinex","BTCUSD",1680539953980,5.29e-06,28054.0,28053.0,2.80726528]
["bitfinex","BTCUSD",1680539954221,5.29e-06,28054.0,28053.0,2.77789447]
["bitfinex","BTCUSD",1680539954445,5.29e-06,28054.0,28053.0,2.80690619]
["bitfinex","BTCUSD",1680539954685,5.29e-06,28054.0,28053.0,2.77890619]
["bitfinex","BTCUSD",1680539954922,5.29e-06,28054.0,28053.0,2.89327169]
["bitfinex","BTCUSD",1680539955157,5.29e-06,28054.0,28053.0,2.8831078]
["bitfinex","BTCUSD",1680539955421,5.29e-06,28054.0,28053.0,2.9111078]
["bitfinex","BTCUSD",1680539955654,5.29e-06,28054.0,28053.0,2.8831078]
["bitfinex","BTCUSD",1680539955882,5.29e-06,28054.0,28053.0,2.9111078]
["bitfinex","BTCUSD",1680539956120,5.29e-06,28054.0,28053.0,3.01025334]
["bitfinex","BTCUSD",1680539956376,0.02299,28059.0,28058.0,0.5749]
["bitfinex","BTCUSD",1680539956611,0.02299,28059.0,28058.0,2.27679356]
["bitfinex","BTCUSD",1680539957303,0.02299,28059.0,28058.0,2.01371356]
["bitfinex","BTCUSD",1680539957532,0.02299,28059.0,28058.0,2.04171356]
["bitfinex","BTCUSD",1680539957982,0.02299,28059.0,28058.0,1.415601]
["bitfinex","BTCUSD",1680539958222,0.02299,28059.0,28058.0,1.1798893]
["bitfinex","BTCUSD",1680539959391,0.16471947,28059.0,28058.0,0.434881]
["bitfinex","BTCUSD",1680539959630,0.02317,28059.0,28058.0,0.417061]
["bitfinex","BTCUSD",1680539959828,0.02299,28059.0,28058.0,0.434881]
["bitfinex","BTCUSD",1680539960311,0.02317,28059.0,28058.0,0.406881]
["bitfinex","BTCUSD",1680539960619,0.02317,28059.0,28058.0,0.431881]
["bitfinex","BTCUSD",1680539961153,0.02317,28059.0,28058.0,0.62053001]
["bitfinex","BTCUSD",1680539961383,0.02317,28059.0,28058.0,0.4786332]
["bitfinex","BTCUSD",1680539961612,0.02317,28059.0,28058.0,0.4871332]
["bitfinex","BTCUSD",1680539961843,0.02317,28059.0,28058.0,0.4621332]
["bitfinex","BTCUSD",1680539962059,0.02317,28059.0,28058.0,0.4871332]
["bitfinex","BTCUSD",1680539965511,0.02317,28059.0,28058.0,0.4871932]
["bitfinex","BTCUSD",1680539965810,0.02299,28059.0,28058.0,0.4873132]
["bitfinex","BTCUSD",1680539966041,0.02281372,28059.0,28058.0,0.4873132]
["bitfinex","BTCUSD",1680539966562,0.02281372,28059.0,28058.0,1.7061109]
["bitfinex","BTCUSD",1680539967295,0.02281372,28059.0,28058.0,1.6811109]
["bitfinex","BTCUSD",1680539967530,0.02281372,28059.0,28058.0,1.7091109]
["bitfinex","BTCUSD",1680539967756,0.02281372,28059.0,28058.0,1.6811109]
["bitfinex","BTCUSD",1680539967992,0.02281372,28059.0,28058.0,1.7091109]
["bitfinex","BTCUSD",1680539968250,0.02281372,28059.0,28058.0,2.3591109]
["bitfinex","BTCUSD",1680539968472,0.02281372,28059.0,28058.0,2.74387349]
["bitfinex","BTCUSD",1680539968931,0.02281372,28059.0,28058.0,2.87101737]
["bitfinex","BTCUSD",1680539969174,0.02281372,28059.0,28058.0,2.71587349]
["bitfinex","BTCUSD",1680539969408,0.02281372,28059.0,28058.0,2.87101737]
["bitfinex","BTCUSD",1680539969644,0.02281372,28059.0,28058.0,2.71587349]
["bitfinex","BTCUSD",1680539969884,0.02281372,28059.0,28058.0,2.74387349]
["bitfinex","BTCUSD",1680539970889,0.02281372,28059.0,28058.0,2.74407862]
["bitfinex","BTCUSD",1680539971810,0.02281372,28059.0,28058.0,2.71607862]
["bitfinex","BTCUSD",1680539972033,0.02281372,28059.0,28058.0,2.74407862]
["bitfinex","BTCUSD",1680539973830,0.02281372,28059.0,28058.0,2.8712225]
["bitfinex","BTCUSD",1680539974494,0.02281372,28059.0,28058.0,2.74407862]
["bitfinex","BTCUSD",1680539974707,0.02281372,28059.0,28058.0,2.74383862]
["bitfinex","BTCUSD",1680539976430,0.02281372,28059.0,28058.0,2.92201862]
["bitfinex","BTCUSD",1680539976668,0.16454319,28059.0,28058.0,0.042161]
["bitfinex","BTCUSD",1680539976898,0.02281372,28059.0,28058.0,0.028]
["bitfinex","BTCUSD",1680539977104,0.02281372,28059.0,28058.0,0.059889]
["bitfinex","BTCUSD",1680539977775,0.02281372,28059.0,28058.0,0.434789]
["bitfinex","BTCUSD",1680539977988,0.02299372,28059.0,28058.0,0.406789]
["bitfinex","BTCUSD",1680539978222,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539978435,0.02299372,28059.0,28058.0,0.415289]
["bitfinex","BTCUSD",1680539978659,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539978881,0.02299372,28059.0,28058.0,0.415289]
["bitfinex","BTCUSD",1680539979099,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539979547,0.02299372,28059.0,28058.0,0.415289]
["bitfinex","BTCUSD",1680539980454,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539980668,0.02299372,28059.0,28058.0,0.415289]
["bitfinex","BTCUSD",1680539980907,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539981117,0.02299372,28059.0,28058.0,0.415289]
["bitfinex","BTCUSD",1680539981400,0.02299372,28059.0,28058.0,0.443289]
["bitfinex","BTCUSD",1680539984450,0.02287372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539984666,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539986565,0.02281372,28059.0,28058.0,0.4151713]
["bitfinex","BTCUSD",1680539986798,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539988253,0.02281372,28059.0,28058.0,0.4151713]
["bitfinex","BTCUSD",1680539988458,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539989899,0.02281372,28059.0,28058.0,0.4253513]
["bitfinex","BTCUSD",1680539990712,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539990882,0.02281372,28059.0,28058.0,0.4253513]
["bitfinex","BTCUSD",1680539991545,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539992080,0.02281372,28059.0,28058.0,0.4253513]
["bitfinex","BTCUSD",1680539992498,0.02281372,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539993602,0.02232934,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539995354,0.02232934,28059.0,28058.0,0.49107063]
["bitfinex","BTCUSD",1680539995975,0.02232934,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539997284,0.02232934,28059.0,28058.0,0.4253513]
["bitfinex","BTCUSD",1680539998319,0.02232934,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539998521,0.02232934,28059.0,28058.0,0.4253513]
["bitfinex","BTCUSD",1680539998971,0.02232934,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680539999592,0.02232934,28059.0,28058.0,0.4346713]
["bitfinex","BTCUSD",1680540001944,0.02232934,28059.0,28058.0,0.4973458]
["bitfinex","BTCUSD",1680540002136,0.02232934,28059.0,28058.0,0.5058458]
["bitfinex","BTCUSD",1680540002344,0.02232934,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680540003082,0.02232934,28059.0,28058.0,0.79788186]
["bitfinex","BTCUSD",1680540003308,0.02232934,28059.0,28058.0,0.88284958]
["bitfinex","BTCUSD",1680540003787,0.02232934,28059.0,28058.0,1.63046681]
["bitfinex","BTCUSD",1680540004010,0.02232934,28059.0,28058.0,1.50332293]
["bitfinex","BTCUSD",1680540004242,0.02232934,28059.0,28058.0,1.50344293]
["bitfinex","BTCUSD",1680540004485,0.02232934,28059.0,28058.0,1.50350293]
["bitfinex","BTCUSD",1680540004708,0.02232934,28059.0,28058.0,1.63111123]
["bitfinex","BTCUSD",1680540004947,0.02232934,28059.0,28058.0,1.60311123]
["bitfinex","BTCUSD",1680540005413,0.02232934,28059.0,28058.0,1.54671123]
["bitfinex","BTCUSD",1680540005689,0.02232934,28059.0,28058.0,1.51871123]
["bitfinex","BTCUSD",1680540005902,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540006136,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540006361,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540006592,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540006827,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540007274,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540008164,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540008387,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540008553,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540009023,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540009199,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540009409,0.02232934,28059.0,28058.0,1.34767016]
["bitfinex","BTCUSD",1680540009575,0.02232934,28059.0,28058.0,1.37567016]
["bitfinex","BTCUSD",1680540010433,0.02232934,28059.0,28058.0,0.92567016]
["bitfinex","BTCUSD",1680540010778,0.02232934,28059.0,28058.0,0.51990254]
["bitfinex","BTCUSD",1680540010986,0.02232934,28059.0,28058.0,0.4170313]
["bitfinex","BTCUSD",1680540011205,0.02232934,28059.0,28058.0,0.51990254]
["bitfinex","BTCUSD",1680540012359,0.02232934,28059.0,28058.0,0.4433513]
["bitfinex","BTCUSD",1680540015109,0.02221605,28059.0,28058.0,0.4432313]
["bitfinex","BTCUSD",1680540015393,0.02221605,28059.0,28058.0,0.4431713]
["bitfinex","BTCUSD",1680540017482,0.02221605,28059.0,28058.0,0.8931713]
["bitfinex","BTCUSD",1680540017876,0.02221605,28059.0,28058.0,0.97822254]
["bitfinex","BTCUSD",1680540021507,0.02221605,28059.0,28058.0,1.3329331]
["bitfinex","BTCUSD",1680540021717,0.02221605,28059.0,28058.0,1.5111231]
["bitfinex","BTCUSD",1680540022017,0.02221605,28059.0,28058.0,1.3329331]
["bitfinex","BTCUSD",1680540022885,0.02221605,28059.0,28058.0,1.3049331]
["bitfinex","BTCUSD",1680540023112,0.02221605,28059.0,28058.0,1.3329331]
["bitfinex","BTCUSD",1680540023328,0.02221605,28059.0,28058.0,1.4325414]
["bitfinex","BTCUSD",1680540023638,0.02221605,28059.0,28058.0,1.4605414]
["bitfinex","BTCUSD",1680540024112,0.02221605,28059.0,28058.0,1.37549016]
["bitfinex","BTCUSD",1680540026195,0.02221605,28059.0,28058.0,1.4605394]
["bitfinex","BTCUSD",1680540026713,0.02221605,28059.0,28058.0,1.37549016]
["bitfinex","BTCUSD",1680540028725,0.00221605,28059.0,28058.0,1.37549016]
["bitfinex","BTCUSD",1680540028979,0.00221605,28059.0,28058.0,1.34749016]
["bitfinex","BTCUSD",1680540029241,0.00221605,28059.0,28058.0,1.33292908]
["bitfinex","BTCUSD",1680540029519,0.00221605,28059.0,28058.0,1.30492908]
["bitfinex","BTCUSD",1680540029782,0.00221605,28059.0,28058.0,1.46053738]
["bitfinex","BTCUSD",1680540030565,0.00221605,28059.0,28058.0,1.43253738]
["bitfinex","BTCUSD",1680540030832,0.00221605,28059.0,28058.0,1.46053738]
["bitfinex","BTCUSD",1680540031106,0.00221605,28059.0,28058.0,1.46053016]
["bitfinex","BTCUSD",1680540031625,0.00221605,28059.0,28058.0,1.30492186]
["bitfinex","BTCUSD",1680540031909,0.00221605,28059.0,28058.0,1.46053016]
["bitfinex","BTCUSD",1680540032125,0.00221605,28059.0,28058.0,1.43253016]
["bitfinex","BTCUSD",1680540032389,0.00221605,28059.0,28058.0,1.46053016]
["bitfinex","BTCUSD",1680540032699,0.02299,28062.0,28060.0,0.3749]
["bitfinex","BTCUSD",1680540032916,0.02299,28062.0,28061.0,0.031432]
["bitfinex","BTCUSD",1680540033696,0.02299,28062.0,28061.0,0.44779824]
["bitfinex","BTCUSD",1680540035044,0.02299,28062.0,28061.0,0.47579824]
["bitfinex","BTCUSD",1680540035310,0.02299,28062.0,28061.0,0.44779824]
["bitfinex","BTCUSD",1680540035587,0.02299,28062.0,28061.0,0.47579824]
["bitfinex","BTCUSD",1680540035858,0.02299,28062.0,28061.0,0.44779824]
["bitfinex","BTCUSD",1680540036059,0.02299,28062.0,28061.0,0.47579824]
["bitfinex","BTCUSD",1680540036350,0.02299,28062.0,28061.0,0.44779824]
["bitfinex","BTCUSD",1680540036604,0.02299,28062.0,28061.0,0.47579824]
["bitfinex","BTCUSD",1680540036876,0.02299,28062.0,28061.0,0.45798024]
["bitfinex","BTCUSD",1680540038155,0.02299,28062.0,28061.0,0.42998024]
["bitfinex","BTCUSD",1680540038426,0.02299,28062.0,28061.0,0.45798024]
["bitfinex","BTCUSD",1680540039369,0.02317,28062.0,28061.0,0.45798024]
["bitfinex","BTCUSD",1680540041595,0.02317,28062.0,28061.0,0.44436624]
["bitfinex","BTCUSD",1680540041871,0.02317,28062.0,28061.0,0.45877124]
["bitfinex","BTCUSD",1680540042157,0.02317,28062.0,28061.0,0.44436624]
["bitfinex","BTCUSD",1680540042541,0.02317,28062.0,28061.0,0.45827524]
["bitfinex","BTCUSD",1680540044716,0.02299,28062.0,28061.0,0.45845524]
["bitfinex","BTCUSD",1680540045199,0.02317,28062.0,28061.0,0.45827524]
["bitfinex","BTCUSD",1680540045637,0.02317,28062.0,28061.0,0.44436624]
["bitfinex","BTCUSD",1680540050190,0.02317,28062.0,28061.0,0.06946624]
["bitfinex","BTCUSD",1680540050411,0.02299,28062.0,28061.0,0.06946624]
["bitfinex","BTCUSD",1680540051117,0.02299,28062.0,28061.0,0.04146624]
["bitfinex","BTCUSD",1680540051570,0.10739,28062.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540051800,0.0849,28060.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540052032,0.0848,28061.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540052670,0.0848,28061.0,28059.0,0.04031007]
["bitfinex","BTCUSD",1680540053713,0.08473962,28061.0,28059.0,0.04031007]
["bitfinex","BTCUSD",1680540053915,0.08473962,28061.0,28059.0,0.04531007]
["bitfinex","BTCUSD",1680540054872,0.08473962,28061.0,28059.0,0.04031007]
["bitfinex","BTCUSD",1680540055054,0.08473962,28061.0,28059.0,0.04531007]
["bitfinex","BTCUSD",1680540058797,0.08473962,28061.0,28059.0,0.04031007]
["bitfinex","BTCUSD",1680540059013,0.08473962,28061.0,28059.0,0.04531007]
["bitfinex","BTCUSD",1680540062556,0.07973962,28061.0,28059.0,0.04531007]
["bitfinex","BTCUSD",1680540062983,0.07973962,28061.0,28060.0,0.014283]
["bitfinex","BTCUSD",1680540063186,0.07973962,28061.0,28059.0,0.04531007]
["bitfinex","BTCUSD",1680540063936,0.07973962,28061.0,28060.0,0.014496]
["bitfinex","BTCUSD",1680540064579,0.07973962,28061.0,28060.0,0.05309206]
["bitfinex","BTCUSD",1680540064769,0.07973962,28061.0,28060.0,0.03859606]
["bitfinex","BTCUSD",1680540065000,0.08173962,28061.0,28060.0,0.03859606]
["bitfinex","BTCUSD",1680540065338,0.08173962,28061.0,28060.0,0.05267706]
["bitfinex","BTCUSD",1680540065557,0.002,28061.0,28058.0,0.08522]
["bitfinex","BTCUSD",1680540065748,0.002,28061.0,28059.0,0.013653]
["bitfinex","BTCUSD",1680540066080,0.002,28061.0,28058.0,0.10286]
["bitfinex","BTCUSD",1680540066725,0.10789,28062.0,28059.0,0.014227]
["bitfinex","BTCUSD",1680540066996,0.10789,28062.0,28058.0,0.10286]
["bitfinex","BTCUSD",1680540067216,0.076,28061.0,28058.0,0.10286]
["bitfinex","BTCUSD",1680540067415,0.076,28061.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540067651,0.05289077,28061.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540067825,0.05289077,28061.0,28059.0,0.005]
["bitfinex","BTCUSD",1680540068044,0.05289077,28061.0,28058.0,0.10286]
["bitfinex","BTCUSD",1680540068251,0.05289077,28061.0,28059.0,0.013971]
["bitfinex","BTCUSD",1680540068918,0.05489077,28061.0,28059.0,0.07592293]
["bitfinex","BTCUSD",1680540069143,0.05489077,28061.0,28059.0,0.06195193]
["bitfinex","BTCUSD",1680540069334,0.05489077,28061.0,28058.0,0.10304]
["bitfinex","BTCUSD",1680540069566,0.05489077,28061.0,28058.0,0.10286]
["bitfinex","BTCUSD",1680540069811,0.05489077,28061.0,28059.0,0.014789]
["bitfinex","BTCUSD",1680540070237,0.05289077,28061.0,28059.0,0.014789]
["bitfinex","BTCUSD",1680540070893,0.05489077,28061.0,28059.0,0.014789]
["bitfinex","BTCUSD",1680540071601,0.05489077,28061.0,28058.0,0.08522]
["bitfinex","BTCUSD",1680540071814,0.076,28060.0,28058.0,0.08504]
["bitfinex","BTCUSD",1680540073098,0.076,28060.0,28058.0,0.09004]
["bitfinex","BTCUSD",1680540074059,0.076,28060.0,28058.0,0.005]
["bitfinex","BTCUSD",1680540074297,0.21772947,28060.0,28058.0,0.005]
["bitfinex","BTCUSD",1680540074537,0.351144,28059.0,28058.0,0.005]
["bitfinex","BTCUSD",1680540075773,0.351324,28059.0,28058.0,0.005]
["bitfinex","BTCUSD",1680540075968,0.351324,28059.0,28056.0,0.04936321]
["bitfinex","BTCUSD",1680540076345,0.0759,28057.0,28056.0,0.04936321]
["bitfinex","BTCUSD",1680540076788,0.0761,28056.0,28054.0,0.00018]
["bitfinex","BTCUSD",1680540077023,0.0761,28056.0,28053.0,0.08504]
["bitfinex","BTCUSD",1680540077024,0.0761,28055.0,28053.0,0.08522]
["bitfinex","BTCUSD",1680540077480,0.0761,28055.0,28052.0,0.29864937]
["bitfinex","BTCUSD",1680540077481,0.0763,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680540077679,0.1525,28053.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680540077958,0.1525,28053.0,28051.0,0.08504]
["bitfinex","BTCUSD",1680540078179,0.0761,28052.0,28050.0,0.2126483]
["bitfinex","BTCUSD",1680540078397,0.0761,28052.0,28050.0,0.2304733]
["bitfinex","BTCUSD",1680540078610,0.0761,28052.0,28051.0,0.102864]
["bitfinex","BTCUSD",1680540078804,0.0761,28052.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680540079062,0.0761,28052.0,28051.0,0.392724]
["bitfinex","BTCUSD",1680540079283,0.00018,28052.0,28051.0,0.392724]
["bitfinex","BTCUSD",1680540079521,0.2757,28055.0,28050.0,0.102864]
["bitfinex","BTCUSD",1680540079522,0.00018,28054.0,28050.0,0.102864]
["bitfinex","BTCUSD",1680540079752,0.00018,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540079975,0.035378,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540080203,0.00018,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540080418,0.00018,28054.0,28051.0,0.035824]
["bitfinex","BTCUSD",1680540080642,0.00018,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540080892,0.00018,28054.0,28051.0,0.035824]
["bitfinex","BTCUSD",1680540081117,0.00018,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680540081860,0.07588,28054.0,28051.0,0.017824]
["bitfinex","BTCUSD",1680540082094,0.07588,28054.0,28052.0,0.014903]
["bitfinex","BTCUSD",1680540083051,0.07588,28054.0,28053.0,0.015107]
["bitfinex","BTCUSD",1680540083217,0.00018,28054.0,28053.0,0.015107]
["bitfinex","BTCUSD",1680540083537,0.00018,28054.0,28052.0,0.028824]
["bitfinex","BTCUSD",1680540083670,0.00018,28054.0,28052.0,0.011]
["bitfinex","BTCUSD",1680540083843,0.00018,28054.0,28053.0,0.014538]
["bitfinex","BTCUSD",1680540084052,0.00018,28054.0,28053.0,0.032361]
["bitfinex","BTCUSD",1680540084298,0.00018,28054.0,28052.0,0.011]
["bitfinex","BTCUSD",1680540084503,0.00018,28054.0,28052.0,0.013826]
["bitfinex","BTCUSD",1680540085128,0.00018,28054.0,28051.0,0.014156]
["bitfinex","BTCUSD",1680540085375,0.020198,28054.0,28049.0,0.08504]
["bitfinex","BTCUSD",1680540085545,0.16192747,28054.0,28053.0,0.005]
["bitfinex","BTCUSD",1680540085745,0.16192747,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540085746,0.020198,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540086297,0.020198,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540086512,0.020198,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540086736,0.020198,28054.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680540086956,0.020138,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540087177,0.020198,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540087609,0.020198,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540087817,0.020018,28054.0,28051.0,0.01789957]
["bitfinex","BTCUSD",1680540088654,0.020018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540088866,0.020018,28054.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680540089100,0.020018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540089348,0.020018,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540089564,0.020018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540089781,0.020018,28054.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680540089996,0.020018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540090404,0.020018,28054.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540090626,0.020018,28054.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540091076,0.0296498,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540091284,0.0296498,28053.0,28051.0,0.014034]
["bitfinex","BTCUSD",1680540091977,0.0296498,28053.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680540092184,0.0296498,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540092427,0.0296498,28053.0,28051.0,0.018]
["bitfinex","BTCUSD",1680540092927,0.0296498,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540093134,0.0296498,28053.0,28050.0,0.041825]
["bitfinex","BTCUSD",1680540093372,0.0296498,28053.0,28050.0,0.017825]
["bitfinex","BTCUSD",1680540093627,0.0296498,28053.0,28051.0,0.05813308]
["bitfinex","BTCUSD",1680540094318,0.27648,28055.0,28051.0,0.05795708]
["bitfinex","BTCUSD",1680540094611,0.0763,28054.0,28051.0,0.19985389]
["bitfinex","BTCUSD",1680540094891,0.07648,28054.0,28052.0,0.013863]
["bitfinex","BTCUSD",1680540095144,0.0763,28054.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680540095394,0.27648,28055.0,28052.0,0.017823]
["bitfinex","BTCUSD",1680540095633,0.312708,28055.0,28053.0,0.014631]
["bitfinex","BTCUSD",1680540095849,0.20018,28055.0,28053.0,0.014631]
["bitfinex","BTCUSD",1680540096274,0.20018,28055.0,28053.0,0.014075]
["bitfinex","BTCUSD",1680540097742,0.20018,28055.0,28053.0,0.019075]
["bitfinex","BTCUSD",1680540097969,0.20018,28055.0,28053.0,0.005]
["bitfinex","BTCUSD",1680540098427,0.20018,28055.0,28053.0,0.022823]
["bitfinex","BTCUSD",1680540098656,0.20018,28055.0,28054.0,0.014338]
["bitfinex","BTCUSD",1680540098871,0.20018,28055.0,28054.0,0.03216]
["bitfinex","BTCUSD",1680540099093,0.20018,28055.0,28053.0,0.022823]
["bitfinex","BTCUSD",1680540099324,0.20018,28055.0,28054.0,0.014766]
["bitfinex","BTCUSD",1680540100292,0.20018,28055.0,28053.0,0.014084]
["bitfinex","BTCUSD",1680540100523,0.20218,28055.0,28053.0,0.014084]
["bitfinex","BTCUSD",1680540101043,0.20018,28055.0,28053.0,0.014084]
["bitfinex","BTCUSD",1680540101478,0.20018,28055.0,28053.0,0.019084]
["bitfinex","BTCUSD",1680540101702,0.20018,28055.0,28054.0,0.014592]
["bitfinex","BTCUSD",1680540102175,0.00018,28055.0,28054.0,0.032414]
["bitfinex","BTCUSD",1680540102392,0.00018,28057.0,28054.0,0.108014]
["bitfinex","BTCUSD",1680540102642,0.00018,28057.0,28055.0,0.839437]
["bitfinex","BTCUSD",1680540102866,0.2,28061.0,28055.0,0.839437]
["bitfinex","BTCUSD",1680540102867,0.00018,28060.0,28056.0,0.032204]
["bitfinex","BTCUSD",1680540103091,0.00018,28060.0,28057.0,0.014007]
["bitfinex","BTCUSD",1680540103320,0.00018,28060.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680540103544,0.00018,28060.0,28058.0,0.014619]
["bitfinex","BTCUSD",1680540103996,0.00018,28060.0,28057.0,0.014542]
["bitfinex","BTCUSD",1680540104222,0.00018,28060.0,28057.0,0.032362]
["bitfinex","BTCUSD",1680540104442,0.00018,28060.0,28058.0,0.014361]
["bitfinex","BTCUSD",1680540104899,0.00018,28060.0,28058.0,0.032181]
["bitfinex","BTCUSD",1680540105123,0.00018,28060.0,28057.0,0.01782]
["bitfinex","BTCUSD",1680540105353,0.00018,28060.0,28058.0,0.090813]
["bitfinex","BTCUSD",1680540105583,0.00018,28060.0,28059.0,0.032337]
["bitfinex","BTCUSD",1680540105799,0.00018,28060.0,28058.0,0.09372]
["bitfinex","BTCUSD",1680540106038,0.00018,28060.0,28059.0,0.014504]
["bitfinex","BTCUSD",1680540106505,0.00018,28060.0,28058.0,0.024]
["bitfinex","BTCUSD",1680540106965,0.00018,28060.0,28056.0,0.39272]
["bitfinex","BTCUSD",1680540107198,0.00018,28060.0,28058.0,0.024]
["bitfinex","BTCUSD",1680540107435,0.00018,28060.0,28057.0,0.4]
["bitfinex","BTCUSD",1680540107663,0.00018,28060.0,28058.0,0.004]
["bitfinex","BTCUSD",1680540107890,0.00018,28060.0,28055.0,0.094122]
["bitfinex","BTCUSD",1680540108121,0.14190947,28060.0,28056.0,0.013874]
["bitfinex","BTCUSD",1680540108349,0.03437095,28060.0,28056.0,0.013874]
["bitfinex","BTCUSD",1680540108596,0.03437095,28060.0,28056.0,0.05417799]
["bitfinex","BTCUSD",1680540108816,0.03437095,28060.0,28057.0,0.014764]
["bitfinex","BTCUSD",1680540109708,0.03437095,28060.0,28056.0,0.04030399]
["bitfinex","BTCUSD",1680540109966,0.2,28061.0,28057.0,0.004]
["bitfinex","BTCUSD",1680540110207,0.0761,28060.0,28057.0,0.004]
["bitfinex","BTCUSD",1680540110789,0.0761,28060.0,28056.0,0.04030399]
["bitfinex","BTCUSD",1680540111449,0.0761,28060.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540111679,0.0763,28059.0,28057.0,0.004]
["bitfinex","BTCUSD",1680540111890,0.0763,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540112122,0.21802947,28059.0,28056.0,0.001]
["bitfinex","BTCUSD",1680540112335,0.0763,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540112567,0.0763,28059.0,28057.0,0.001]
["bitfinex","BTCUSD",1680540112987,0.0763,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540113217,0.24690677,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540113424,0.1051773,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540113647,0.1051773,28059.0,28057.0,0.001]
["bitfinex","BTCUSD",1680540114727,0.1051773,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540114968,0.24690677,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540115228,0.02593798,28058.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540115444,0.02593798,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680540115669,0.02593798,28058.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540115893,0.0288773,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540116508,0.0288773,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540116726,0.0288773,28059.0,28057.0,0.001]
["bitfinex","BTCUSD",1680540117291,0.088773,28060.0,28057.0,0.001]
["bitfinex","BTCUSD",1680540117491,0.0763,28060.0,28054.0,0.1349791]
["bitfinex","BTCUSD",1680540117701,0.21802947,28060.0,28054.0,0.27687591]
["bitfinex","BTCUSD",1680540118105,0.21802947,28060.0,28054.0,0.28087591]
["bitfinex","BTCUSD",1680540118310,0.012473,28059.0,28054.0,0.27687591]
["bitfinex","BTCUSD",1680540118510,0.012473,28059.0,28054.0,0.1389791]
["bitfinex","BTCUSD",1680540118913,0.012473,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540119136,0.012473,28059.0,28054.0,0.0499391]
["bitfinex","BTCUSD",1680540119494,0.012473,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540120332,0.05502722,28059.0,28054.0,0.0539391]
["bitfinex","BTCUSD",1680540120787,0.0763,28060.0,28055.0,0.14189681]
["bitfinex","BTCUSD",1680540121011,0.0763,28060.0,28056.0,0.014562]
["bitfinex","BTCUSD",1680540121237,0.0763,28060.0,28056.0,0.15645881]
["bitfinex","BTCUSD",1680540121710,0.0763,28060.0,28057.0,0.014794]
["bitfinex","BTCUSD",1680540121984,0.2,28061.0,28056.0,0.001]
["bitfinex","BTCUSD",1680540122693,0.2,28061.0,28056.0,0.018821]
["bitfinex","BTCUSD",1680540122949,0.2,28061.0,28057.0,0.014016]
["bitfinex","BTCUSD",1680540123172,0.2,28061.0,28055.0,0.014361]
["bitfinex","BTCUSD",1680540123388,0.34172947,28061.0,28055.0,0.014361]
["bitfinex","BTCUSD",1680540123624,0.34172947,28061.0,28058.0,0.04137449]
["bitfinex","BTCUSD",1680540123844,0.2,28061.0,28058.0,0.04137449]
["bitfinex","BTCUSD",1680540124296,0.2,28061.0,28059.0,0.015233]
["bitfinex","BTCUSD",1680540124530,0.00014494,28062.0,28059.0,0.015233]
["bitfinex","BTCUSD",1680540124784,0.02299,28063.0,28059.0,0.17494881]
["bitfinex","BTCUSD",1680540125043,0.02299,28063.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680540125279,0.02299,28063.0,28058.0,0.01782]
["bitfinex","BTCUSD",1680540125530,0.02299,28063.0,28058.0,0.15971681]
["bitfinex","BTCUSD",1680540125797,0.02299,28063.0,28059.0,0.004]
["bitfinex","BTCUSD",1680540126019,0.02299,28063.0,28059.0,0.3789]
["bitfinex","BTCUSD",1680540126239,0.02299,28063.0,28060.0,0.013899]
["bitfinex","BTCUSD",1680540126454,0.02299,28063.0,28059.0,0.3749]
["bitfinex","BTCUSD",1680540126686,0.02299,28063.0,28060.0,0.014182]
["bitfinex","BTCUSD",1680540127131,0.02299,28063.0,28060.0,0.018]
["bitfinex","BTCUSD",1680540127132,0.111762,28063.0,28060.0,0.018]
["bitfinex","BTCUSD",1680540127395,0.12962159,28063.0,28057.0,0.04947292]
["bitfinex","BTCUSD",1680540127658,0.12962159,28063.0,28060.0,0.011]
["bitfinex","BTCUSD",1680540127659,0.23613956,28062.0,28060.0,0.011]
["bitfinex","BTCUSD",1680540127858,0.159584,28061.0,28060.0,0.011]
["bitfinex","BTCUSD",1680540128073,0.159584,28061.0,28057.0,0.04947292]
["bitfinex","BTCUSD",1680540128294,0.159584,28061.0,28060.0,0.005]
["bitfinex","BTCUSD",1680540128295,0.487417,28061.0,28060.0,0.005]
["bitfinex","BTCUSD",1680540128521,0.80978,28061.0,28054.0,0.04980335]
["bitfinex","BTCUSD",1680540128758,0.0761,28057.0,28054.0,0.04962335]
["bitfinex","BTCUSD",1680540128979,0.055798,28056.0,28054.0,0.04962335]
["bitfinex","BTCUSD",1680540129231,0.012475,28056.0,28054.0,0.04962335]
["bitfinex","BTCUSD",1680540129449,0.0238274,28056.0,28053.0,0.00012]
["bitfinex","BTCUSD",1680540129691,0.0238274,28056.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680540129692,0.0761,28054.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680540129908,0.088776,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680540130826,0.088776,28053.0,28051.0,0.011]
["bitfinex","BTCUSD",1680540130827,0.118654,28052.0,28051.0,0.011]
["bitfinex","BTCUSD",1680540131058,0.1543682,28052.0,28051.0,0.011]
["bitfinex","BTCUSD",1680540132179,0.0780682,28052.0,28048.0,0.08522]
["bitfinex","BTCUSD",1680540132395,0.0447142,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540132619,0.0888762,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540133076,0.08877643,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540136200,0.065638,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540136435,0.150438,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540136668,0.634538,28052.0,28051.0,0.002]
["bitfinex","BTCUSD",1680540139440,0.634538,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540140555,0.63468294,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540140848,0.634538,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540142702,0.77211544,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540145004,1.52211544,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540145415,1.52226038,28052.0,28051.0,0.026804]
["bitfinex","BTCUSD",1680540145612,1.52226038,28052.0,28051.0,0.024804]
["bitfinex","BTCUSD",1680540145613,1.83476038,28052.0,28051.0,0.024804]
["bitfinex","BTCUSD",1680540145813,1.86176038,28052.0,28051.0,0.024804]
["bitfinex","BTCUSD",1680540146114,2.23666038,28052.0,28051.0,0.024804]
["bitfinex","BTCUSD",1680540146350,2.92943544,28052.0,28051.0,0.0082]
["bitfinex","BTCUSD",1680540146937,0.4,28047.0,28043.0,0.04984921]
["bitfinex","BTCUSD",1680540147261,0.1692,28044.0,28043.0,0.04984921]
["bitfinex","BTCUSD",1680540147488,0.39128547,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680540147970,0.249556,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680540148235,0.249556,28044.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540148524,0.128482,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540149325,0.043682,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540149593,0.03748,28044.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540149863,0.040888,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540150975,0.065888,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540151493,0.025,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540151791,0.070173,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540152055,0.025,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540152319,0.067896,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540152584,0.071644,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540153132,0.067896,28043.0,28042.0,0.02108]
["bitfinex","BTCUSD",1680540153670,0.067896,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540153976,0.070973,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540154721,0.083453,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540159092,0.083453,28043.0,28042.0,0.04893495]
["bitfinex","BTCUSD",1680540159368,0.13930879,28043.0,28042.0,0.04893495]
["bitfinex","BTCUSD",1680540159650,0.13930879,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540161483,0.083453,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540161790,0.070973,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540162021,0.025,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540162552,0.066714,28043.0,28042.0,0.04911495]
["bitfinex","BTCUSD",1680540163110,0.06891,28043.0,28038.0,0.40010682]
["bitfinex","BTCUSD",1680540163364,0.16672947,28043.0,28038.0,0.39992682]
["bitfinex","BTCUSD",1680540163664,0.17488296,28043.0,28042.0,0.02628844]
["bitfinex","BTCUSD",1680540163889,0.07036,28043.0,28042.0,0.02628844]
["bitfinex","BTCUSD",1680540164642,0.07036,28043.0,28038.0,0.39992682]
["bitfinex","BTCUSD",1680540164914,0.14172947,28043.0,28038.0,0.39992682]
["bitfinex","BTCUSD",1680540165425,0.01262494,28044.0,28038.0,0.39992682]
["bitfinex","BTCUSD",1680540165691,0.15420947,28044.0,28038.0,0.54182363]
["bitfinex","BTCUSD",1680540165934,0.025,28043.0,28038.0,0.54182363]
["bitfinex","BTCUSD",1680540166205,0.21204376,28044.0,28038.0,0.40010682]
["bitfinex","BTCUSD",1680540166471,0.2121887,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540166730,0.2121887,28044.0,28038.0,0.54182363]
["bitfinex","BTCUSD",1680540167080,0.2121887,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540167266,0.02121887,28043.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540167549,0.02121887,28043.0,28038.0,0.40192682]
["bitfinex","BTCUSD",1680540168048,0.02121887,28043.0,28038.0,0.39992682]
["bitfinex","BTCUSD",1680540168568,0.02121887,28043.0,28038.0,0.40192682]
["bitfinex","BTCUSD",1680540168845,0.2121887,28044.0,28038.0,0.40192682]
["bitfinex","BTCUSD",1680540169090,0.2121887,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540169382,0.07045923,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540169680,0.21204376,28044.0,28038.0,0.54182363]
["bitfinex","BTCUSD",1680540169914,0.07045923,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540170188,0.21204376,28044.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540170483,0.00704592,28043.0,28038.0,0.54382363]
["bitfinex","BTCUSD",1680540170758,0.00704592,28043.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540171243,0.2121887,28044.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540171535,0.07045923,28044.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540171801,0.07031429,28044.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540172060,0.005,28043.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540172323,0.07031429,28044.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540172588,0.07531429,28044.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540173357,0.05107792,28043.0,28039.0,0.0262986]
["bitfinex","BTCUSD",1680540173666,0.00754592,28043.0,28037.0,0.51992768]
["bitfinex","BTCUSD",1680540173875,0.14927539,28043.0,28037.0,0.51992768]
["bitfinex","BTCUSD",1680540174126,0.14927539,28043.0,28037.0,0.66182449]
["bitfinex","BTCUSD",1680540174384,0.15427539,28043.0,28037.0,0.66182449]
["bitfinex","BTCUSD",1680540174637,0.14927539,28043.0,28037.0,0.51992768]
["bitfinex","BTCUSD",1680540174891,0.14272947,28043.0,28037.0,0.52292768]
["bitfinex","BTCUSD",1680540175147,0.047687,28042.0,28037.0,0.66482449]
["bitfinex","BTCUSD",1680540175406,0.14172947,28042.0,28037.0,0.52310768]
["bitfinex","BTCUSD",1680540175628,0.001,28043.0,28037.0,0.52310768]
["bitfinex","BTCUSD",1680540175890,0.14272947,28043.0,28037.0,0.66482449]
["bitfinex","BTCUSD",1680540176411,0.16304834,28043.0,28037.0,0.66182449]
["bitfinex","BTCUSD",1680540176686,0.041726,28042.0,28037.0,0.66482449]
["bitfinex","BTCUSD",1680540177805,0.21204376,28044.0,28037.0,0.66182449]
["bitfinex","BTCUSD",1680540178090,0.001,28042.0,28038.0,0.14189681]
["bitfinex","BTCUSD",1680540178362,0.21204376,28044.0,28037.0,0.21200449]
["bitfinex","BTCUSD",1680540178363,0.2121887,28044.0,28037.0,0.21200449]
["bitfinex","BTCUSD",1680540178645,0.02221887,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540178988,0.16394834,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540179520,0.16294834,28043.0,28037.0,0.21182449]
["bitfinex","BTCUSD",1680540179802,0.16294834,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540180108,0.05897923,28044.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540180341,0.19956376,28044.0,28037.0,0.21182449]
["bitfinex","BTCUSD",1680540180610,0.045074,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540180874,0.14272947,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540181401,0.14172947,28043.0,28037.0,0.21182449]
["bitfinex","BTCUSD",1680540181658,0.16304834,28043.0,28037.0,0.21182449]
["bitfinex","BTCUSD",1680540182924,0.16404834,28043.0,28037.0,0.21482449]
["bitfinex","BTCUSD",1680540183404,0.14272947,28043.0,28037.0,0.07292768]
["bitfinex","BTCUSD",1680540183683,0.14272947,28043.0,28038.0,0.02635813]
["bitfinex","BTCUSD",1680540183964,0.044613,28042.0,28038.0,0.02635813]
["bitfinex","BTCUSD",1680540184819,0.055399,28043.0,28038.0,0.02635813]
["bitfinex","BTCUSD",1680540185204,0.01132333,28042.0,28038.0,0.02635813]
["bitfinex","BTCUSD",1680540185426,0.01125384,28042.0,28038.0,0.02835813]
["bitfinex","BTCUSD",1680540185657,0.043045,28041.0,28038.0,0.02635813]
["bitfinex","BTCUSD",1680540185883,0.043045,28041.0,28038.0,0.02835813]
["bitfinex","BTCUSD",1680540186126,0.055527,28041.0,28038.0,0.02629813]
["bitfinex","BTCUSD",1680540186361,0.043063,28040.0,28038.0,0.02629813]
["bitfinex","BTCUSD",1680540186676,0.043063,28040.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540186882,0.043063,28040.0,28038.0,0.02629813]
["bitfinex","BTCUSD",1680540187336,0.043063,28040.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540187995,0.012482,28041.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540188216,0.043228,28040.0,28038.0,0.02629813]
["bitfinex","BTCUSD",1680540188433,0.043228,28040.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540189950,0.22240347,28040.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540190170,0.14841899,28039.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540190409,0.16104593,28039.0,28038.0,0.02829813]
["bitfinex","BTCUSD",1680540190626,0.69209338,28039.0,28038.0,0.002]
["bitfinex","BTCUSD",1680540191289,0.69209338,28039.0,28037.0,0.0209]
["bitfinex","BTCUSD",1680540191517,0.129147,28038.0,28037.0,0.0209]
["bitfinex","BTCUSD",1680540191724,0.14177494,28038.0,28037.0,0.0209]
["bitfinex","BTCUSD",1680540192397,0.14177494,28038.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540192398,0.3749,28024.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540192626,0.19942447,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540192877,0.22440347,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540193552,0.082674,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540194447,0.045206,28023.0,28022.0,0.1734]
["bitfinex","BTCUSD",1680540194668,0.012489,28023.0,28022.0,0.097]
["bitfinex","BTCUSD",1680540194871,0.005,28024.0,28022.0,0.097]
["bitfinex","BTCUSD",1680540195065,0.012489,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540195268,0.060177,28023.0,28022.0,0.0229]
["bitfinex","BTCUSD",1680540195534,0.0210045,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540195742,0.012489,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540196584,0.080064,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540197010,0.080064,28023.0,28022.0,0.0229]
["bitfinex","BTCUSD",1680540197219,0.080064,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540197444,0.098064,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540197656,0.1398661,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540197855,0.1648661,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540198263,0.1398661,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540198463,0.1578661,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540198606,0.1398661,28023.0,28022.0,0.0209]
["bitfinex","BTCUSD",1680540199458,0.1398661,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540199664,0.107064,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540200745,0.64879347,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540200970,0.976364,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540201424,2.451264,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540201632,2.21692014,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540201894,2.24672665,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540202111,1.99150894,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540202531,1.96450894,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540202755,1.99150894,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540202972,1.96450894,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540203201,1.99150894,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540203438,2.21565553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540203883,2.18865553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540204109,2.21565553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540204332,2.56355553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540205411,2.59055553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540205619,2.56355553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540205832,2.59055553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540206049,3.07555553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540206284,3.05705553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540206493,3.08405553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540206710,3.05705553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540206922,3.08405553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540207122,3.05705553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540207513,3.07555553,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540208856,3.1024234,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540209125,3.1294234,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540209992,3.0444234,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540211075,3.0174234,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540211298,3.0444234,28023.0,28022.0,0.02078608]
["bitfinex","BTCUSD",1680540211525,2.82027681,28023.0,28020.0,0.0209]
["bitfinex","BTCUSD",1680540211758,1.43741392,28020.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680540211979,1.59163439,28020.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680540212559,1.44990492,28020.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680540212838,1.46441392,28020.0,28016.0,0.01791719]
["bitfinex","BTCUSD",1680540213090,1.46441392,28020.0,28016.0,0.159814]
["bitfinex","BTCUSD",1680540213348,1.46441392,28020.0,28016.0,0.01809719]
["bitfinex","BTCUSD",1680540213846,1.46441392,28020.0,28016.0,0.01791719]
["bitfinex","BTCUSD",1680540214577,1.43741392,28020.0,28016.0,0.01791719]
["bitfinex","BTCUSD",1680540214813,1.43741392,28020.0,28017.0,0.013843]
["bitfinex","BTCUSD",1680540215060,1.43741392,28020.0,28017.0,0.014023]
["bitfinex","BTCUSD",1680540215275,1.46441392,28020.0,28017.0,0.464023]
["bitfinex","BTCUSD",1680540215500,1.46441392,28020.0,28018.0,0.013621]
["bitfinex","BTCUSD",1680540215724,1.46641392,28020.0,28018.0,0.03175606]
["bitfinex","BTCUSD",1680540215946,1.43741392,28020.0,28018.0,0.01813506]
["bitfinex","BTCUSD",1680540216221,1.43941392,28020.0,28019.0,0.014293]
["bitfinex","BTCUSD",1680540216441,1.43941392,28020.0,28019.0,0.014473]
["bitfinex","BTCUSD",1680540217124,1.43741392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540218026,1.43741392,28020.0,28019.0,0.00218]
["bitfinex","BTCUSD",1680540218254,1.43741392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540218477,1.44241392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540218755,1.43741392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540218955,1.44841392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540219853,1.43741392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540220086,1.44241392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540220311,1.43741392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540220547,1.44841392,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540220790,2.86569632,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540221012,2.91288432,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540221247,2.90788432,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540221464,2.91888432,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680540222602,2.91888432,28020.0,28019.0,0.27111141]
["bitfinex","BTCUSD",1680540222603,1.44841392,28020.0,28019.0,0.27111141]
["bitfinex","BTCUSD",1680540222838,1.44841392,28020.0,28019.0,0.58713441]
["bitfinex","BTCUSD",1680540223133,1.44841392,28020.0,28019.0,0.4452376]
["bitfinex","BTCUSD",1680540223348,1.43741392,28020.0,28019.0,0.851203]
["bitfinex","BTCUSD",1680540223595,1.44041392,28020.0,28019.0,0.87343221]
["bitfinex","BTCUSD",1680540223812,1.43741392,28020.0,28019.0,0.86943221]
["bitfinex","BTCUSD",1680540224026,1.44041392,28020.0,28019.0,0.90912221]
["bitfinex","BTCUSD",1680540225385,1.44041392,28020.0,28019.0,0.82472221]
["bitfinex","BTCUSD",1680540226293,1.43741392,28020.0,28019.0,0.82072221]
["bitfinex","BTCUSD",1680540226512,1.44041392,28020.0,28019.0,0.82472221]
["bitfinex","BTCUSD",1680540230865,1.43741392,28020.0,28019.0,0.82072221]
["bitfinex","BTCUSD",1680540231840,1.44041392,28020.0,28019.0,1.08167273]
["bitfinex","BTCUSD",1680540232511,1.43741392,28020.0,28019.0,1.07767273]
["bitfinex","BTCUSD",1680540232740,1.44041392,28020.0,28019.0,1.08167273]
["bitfinex","BTCUSD",1680540232966,1.43741392,28020.0,28019.0,1.07767273]
["bitfinex","BTCUSD",1680540233189,1.44041392,28020.0,28019.0,0.90912221]
["bitfinex","BTCUSD",1680540233396,1.43741392,28020.0,28019.0,0.90512221]
["bitfinex","BTCUSD",1680540233871,1.44041392,28020.0,28019.0,0.90912221]
["bitfinex","BTCUSD",1680540234361,1.44041392,28020.0,28019.0,0.33843221]
["bitfinex","BTCUSD",1680540234593,1.44041392,28020.0,28019.0,0.33443221]
["bitfinex","BTCUSD",1680540234594,1.43741392,28020.0,28019.0,0.33443221]
["bitfinex","BTCUSD",1680540234825,1.44041392,28020.0,28019.0,0.33843221]
["bitfinex","BTCUSD",1680540235065,1.43741392,28020.0,28019.0,0.33443221]
["bitfinex","BTCUSD",1680540235292,1.44041392,28020.0,28019.0,0.33843221]
["bitfinex","BTCUSD",1680540236004,1.44055886,28020.0,28019.0,0.33843221]
["bitfinex","BTCUSD",1680540236489,1.44044224,28020.0,28019.0,0.33843221]
["bitfinex","BTCUSD",1680540239902,1.44044224,28020.0,28019.0,0.32465421]
["bitfinex","BTCUSD",1680540240450,1.44044224,28020.0,28019.0,0.33945221]
["bitfinex","BTCUSD",1680540240666,1.43744224,28020.0,28019.0,0.33545221]
["bitfinex","BTCUSD",1680540240929,1.43944224,28020.0,28019.0,0.33945221]
["bitfinex","BTCUSD",1680540241182,1.43744224,28020.0,28019.0,0.33545221]
["bitfinex","BTCUSD",1680540241431,1.43944224,28020.0,28019.0,0.33945221]
["bitfinex","BTCUSD",1680540241686,1.43944224,28020.0,28019.0,0.32465421]
["bitfinex","BTCUSD",1680540241909,1.43744224,28020.0,28019.0,0.32065421]
["bitfinex","BTCUSD",1680540242138,1.43944224,28020.0,28019.0,0.34022021]
["bitfinex","BTCUSD",1680540245286,1.43944224,28020.0,28019.0,0.33622021]
["bitfinex","BTCUSD",1680540245511,1.43744224,28020.0,28019.0,0.33622021]
["bitfinex","BTCUSD",1680540245727,1.43944224,28020.0,28019.0,0.33907021]
["bitfinex","BTCUSD",1680540245956,1.43944224,28020.0,28019.0,0.32465421]
["bitfinex","BTCUSD",1680540246187,1.43944224,28020.0,28019.0,0.02240921]
["bitfinex","BTCUSD",1680540246410,1.43944224,28020.0,28019.0,0.02222921]
["bitfinex","BTCUSD",1680540246647,1.43944224,28020.0,28019.0,0.01822921]
["bitfinex","BTCUSD",1680540246648,1.43744224,28020.0,28019.0,0.01822921]
["bitfinex","BTCUSD",1680540246958,1.43944224,28020.0,28019.0,0.02222921]
["bitfinex","BTCUSD",1680540247224,1.43744224,28020.0,28019.0,0.01822921]
["bitfinex","BTCUSD",1680540247515,1.43744224,28020.0,28019.0,0.02022921]
["bitfinex","BTCUSD",1680540247802,1.44244224,28020.0,28018.0,0.017845]
["bitfinex","BTCUSD",1680540248057,1.44244224,28020.0,28015.0,0.22108]
["bitfinex","BTCUSD",1680540248276,0.18579547,28019.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540248477,0.045938,28018.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540248758,0.495938,28018.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540248984,0.041698,28017.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540250138,0.059698,28017.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540250371,0.043478,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540251536,0.043431,28017.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540252217,0.018,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540252442,0.00014494,28018.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540252668,0.018,28017.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540252890,0.044654,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540253574,0.018,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540253809,0.061101,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540254251,0.145701,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540254533,0.18607137,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680540254987,0.18607137,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540255224,0.127701,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540255448,0.151701,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540258374,0.164193,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540258606,0.140193,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540258856,0.151701,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540259100,0.19392057,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540259327,0.16992057,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540259864,0.19392057,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540260117,0.16992057,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540260337,0.127701,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540260565,0.09763594,28019.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540260800,0.09763594,28019.0,28015.0,0.14955349]
["bitfinex","BTCUSD",1680540260801,0.085,28019.0,28015.0,0.14955349]
["bitfinex","BTCUSD",1680540261002,0.024,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540261737,0.303688,28019.0,28015.0,0.02574223]
["bitfinex","BTCUSD",1680540261976,0.046308,28018.0,28015.0,0.02574223]
["bitfinex","BTCUSD",1680540262426,0.024,28016.0,28015.0,0.02574223]
["bitfinex","BTCUSD",1680540262663,0.316179,28019.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540262893,0.044177,28018.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540263149,0.17976533,28018.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540264086,0.024,28018.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540266171,0.024,28018.0,28015.0,0.14955349]
["bitfinex","BTCUSD",1680540266419,0.024,28018.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540266662,0.024,28018.0,28016.0,0.0182785]
["bitfinex","BTCUSD",1680540267874,1.43744224,28020.0,28016.0,0.0182785]
["bitfinex","BTCUSD",1680540268110,0.027,28018.0,28016.0,0.0182785]
["bitfinex","BTCUSD",1680540269506,1.74627347,28020.0,28016.0,0.0182785]
["bitfinex","BTCUSD",1680540269934,1.4372973,28020.0,28016.0,0.17802131]
["bitfinex","BTCUSD",1680540269937,0.027,28018.0,28016.0,0.0361245]
["bitfinex","BTCUSD",1680540270173,0.027,28018.0,28017.0,0.014287]
["bitfinex","BTCUSD",1680540270402,1.43744224,28020.0,28016.0,0.0361245]
["bitfinex","BTCUSD",1680540270665,0.14644422,28018.0,28016.0,0.0361245]
["bitfinex","BTCUSD",1680540270878,0.14644422,28018.0,28017.0,0.01356]
["bitfinex","BTCUSD",1680540271100,0.17344422,28018.0,28017.0,0.031406]
["bitfinex","BTCUSD",1680540271345,0.14644422,28018.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680540271588,0.00014494,28019.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680540271823,1.43744224,28020.0,28018.0,0.013842]
["bitfinex","BTCUSD",1680540272067,1.43744224,28020.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680540272287,1.46444224,28020.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680540272542,1.4642973,28020.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680540272782,1.46444224,28020.0,28018.0,0.099175]
["bitfinex","BTCUSD",1680540273015,1.4372973,28020.0,28019.0,0.032159]
["bitfinex","BTCUSD",1680540273711,1.4372973,28020.0,28019.0,0.05103901]
["bitfinex","BTCUSD",1680540273951,1.4402973,28020.0,28019.0,0.05103901]
["bitfinex","BTCUSD",1680540274181,1.4372973,28020.0,28019.0,0.05103901]
["bitfinex","BTCUSD",1680540275396,1.4402973,28020.0,28019.0,0.05603901]
["bitfinex","BTCUSD",1680540275629,1.4402973,28020.0,28019.0,0.03819401]
["bitfinex","BTCUSD",1680540276089,1.44021778,28020.0,28019.0,0.03819401]
["bitfinex","BTCUSD",1680540277946,1.44021778,28020.0,28019.0,0.05603901]
["bitfinex","BTCUSD",1680540278195,1.44021778,28020.0,28018.0,0.08488]
["bitfinex","BTCUSD",1680540278196,1.58439899,28020.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680540278431,1.58439899,28020.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540278432,0.085,28018.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540278646,0.17017,28017.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540278871,0.047859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540279101,0.060351,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540280240,0.09157194,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540280461,0.060351,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540281181,0.085351,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540281408,0.060351,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540281631,0.087351,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540281855,0.074859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540282083,0.09210859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540282569,0.10460059,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540283040,0.06510859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540283456,0.06522859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540283626,0.06525353,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540283862,0.09225353,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540284031,0.06525353,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540284236,0.09225353,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540285645,0.07500394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540287012,0.04800394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540287218,0.074859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540287454,0.07500394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540288102,0.04800394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540288317,0.074859,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540288554,0.07500394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540288821,0.60573244,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540289092,0.67289633,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540289321,0.97289633,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540289554,0.96040433,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540289788,0.91740394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540290012,0.94440394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540290269,0.95689594,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540290487,0.98389594,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540290715,0.91740394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540291128,0.94440394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540292754,0.86000394,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540293442,0.02714494,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540293668,0.00014494,28017.0,28015.0,0.02550368]
["bitfinex","BTCUSD",1680540293891,0.027,28016.0,28015.0,0.02550368]
["bitfinex","BTCUSD",1680540294137,0.027,28016.0,28015.0,0.03569568]
["bitfinex","BTCUSD",1680540294365,0.00014494,28018.0,28016.0,0.007729]
["bitfinex","BTCUSD",1680540294593,0.00014494,28019.0,28015.0,0.02582873]
["bitfinex","BTCUSD",1680540294824,0.14867056,28019.0,28015.0,0.02582873]
["bitfinex","BTCUSD",1680540295051,0.1488155,28019.0,28015.0,0.02582873]
["bitfinex","BTCUSD",1680540295546,0.1488155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540295768,0.1488155,28019.0,28015.0,0.02382873]
["bitfinex","BTCUSD",1680540295988,0.1488155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540296206,0.1548155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540296924,0.15920333,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540297150,0.00014494,28018.0,28015.0,0.04067573]
["bitfinex","BTCUSD",1680540297376,0.00614494,28019.0,28015.0,0.04067573]
["bitfinex","BTCUSD",1680540297594,0.00614494,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540298265,0.00014494,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540298490,0.006,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540298720,0.00014494,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540298943,0.00614494,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540299162,0.1694155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540299403,0.006,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540299824,0.1694155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540300054,0.1754155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540300285,0.1694155,28019.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540300767,0.16066333,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540300995,0.16080827,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540301188,0.16680827,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540301952,0.16080827,28018.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540302184,0.048583,28017.0,28015.0,0.02582873]
["bitfinex","BTCUSD",1680540302410,0.048583,28017.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540302867,0.12423123,28017.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540303096,0.047838,28016.0,28015.0,0.02582873]
["bitfinex","BTCUSD",1680540304005,0.047838,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540304256,0.16286611,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540304500,0.14503,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540304727,0.27018515,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540304958,0.17363009,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540305182,0.19963009,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540305720,0.18563009,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540306246,0.05998294,28016.0,28015.0,0.02282873]
["bitfinex","BTCUSD",1680540306793,0.05998294,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540307029,0.04798294,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540307498,0.06698294,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540307961,0.07398294,28016.0,28015.0,0.00765668]
["bitfinex","BTCUSD",1680540308209,1.81286551,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540308452,2.25455668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540308691,2.27355668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540308923,2.55455668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540309865,2.58155668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540310100,2.55455668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540310328,2.58155668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540310776,2.13155668,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540313962,2.11372057,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540314192,2.02931394,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540314434,0.074838,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540314665,0.075923,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540314897,0.027,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540315605,0.027,28016.0,28015.0,0.0216591]
["bitfinex","BTCUSD",1680540315860,0.4,28018.0,28015.0,0.0216591]
["bitfinex","BTCUSD",1680540316085,0.048212,28017.0,28015.0,0.0216591]
["bitfinex","BTCUSD",1680540316568,0.019,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540316791,0.47158305,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540317007,0.49058305,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540317256,0.47158305,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540317510,0.019,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540318431,0.4,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540318667,0.419,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540318896,0.4,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540319169,0.066503,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540319446,0.59348537,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540319677,0.045643,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540320340,0.61248537,28018.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540320774,0.050141,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540321264,0.06751174,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540321586,0.08651174,28017.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540321866,0.019,28017.0,28015.0,0.02540647]
["bitfinex","BTCUSD",1680540322106,0.019,28017.0,28016.0,0.010147]
["bitfinex","BTCUSD",1680540322340,0.019,28017.0,28016.0,0.028173]
["bitfinex","BTCUSD",1680540322809,1.43721778,28020.0,28016.0,0.04231312]
["bitfinex","BTCUSD",1680540323048,1.43721778,28020.0,28017.0,0.007773]
["bitfinex","BTCUSD",1680540323280,1.58588834,28020.0,28017.0,0.007953]
["bitfinex","BTCUSD",1680540323510,1.58588834,28020.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680540323732,1.58588834,28020.0,28016.0,0.03216612]
["bitfinex","BTCUSD",1680540323954,1.43721778,28020.0,28017.0,0.010388]
["bitfinex","BTCUSD",1680540324185,1.43721778,28020.0,28017.0,0.010568]
["bitfinex","BTCUSD",1680540324637,1.43821778,28020.0,28017.0,0.015568]
["bitfinex","BTCUSD",1680540324880,1.43821778,28020.0,28018.0,0.007531]
["bitfinex","BTCUSD",1680540325079,1.43721778,28020.0,28019.0,0.053535]
["bitfinex","BTCUSD",1680540325409,1.43721778,28020.0,28019.0,0.063674]
["bitfinex","BTCUSD",1680540325677,1.43721778,28020.0,28019.0,0.447074]
["bitfinex","BTCUSD",1680540325974,1.43821778,28020.0,28019.0,0.447074]
["bitfinex","BTCUSD",1680540326250,1.43821778,28020.0,28019.0,0.88678456]
["bitfinex","BTCUSD",1680540326251,1.37551778,28020.0,28019.0,0.88678456]
["bitfinex","BTCUSD",1680540326541,1.37551778,28020.0,28019.0,1.15831637]
["bitfinex","BTCUSD",1680540326808,1.37439778,28020.0,28019.0,1.15831637]
["bitfinex","BTCUSD",1680540327051,1.37539778,28020.0,28019.0,1.15831637]
["bitfinex","BTCUSD",1680540327286,1.37439778,28020.0,28019.0,1.15831637]
["bitfinex","BTCUSD",1680540327512,1.37539778,28020.0,28019.0,1.18131637]
["bitfinex","BTCUSD",1680540330010,1.30815854,28020.0,28019.0,1.18131637]
["bitfinex","BTCUSD",1680540330480,1.30830348,28020.0,28019.0,1.18131637]
["bitfinex","BTCUSD",1680540330752,1.30830348,28020.0,28019.0,0.82660581]
["bitfinex","BTCUSD",1680540331032,1.30815854,28020.0,28019.0,0.82660581]
["bitfinex","BTCUSD",1680540333774,1.30815854,28020.0,28019.0,0.85362055]
["bitfinex","BTCUSD",1680540334940,1.30815854,28020.0,28019.0,0.58208874]
["bitfinex","BTCUSD",1680540337559,1.30815854,28020.0,28019.0,0.76052874]
["bitfinex","BTCUSD",1680540339250,1.30780193,28020.0,28019.0,0.76052874]
["bitfinex","BTCUSD",1680540340435,1.30794687,28020.0,28019.0,0.76052874]
["bitfinex","BTCUSD",1680540340975,1.30780193,28020.0,28019.0,0.76052874]
["bitfinex","BTCUSD",1680540341197,1.30780193,28020.0,28019.0,0.94234358]
["bitfinex","BTCUSD",1680540345214,1.30780193,28020.0,28019.0,0.76390358]
["bitfinex","BTCUSD",1680540345436,1.30780193,28020.0,28019.0,0.94234358]
["bitfinex","BTCUSD",1680540346968,1.30794687,28020.0,28019.0,0.94234358]
["bitfinex","BTCUSD",1680540347236,1.30780193,28020.0,28019.0,0.94233358]
["bitfinex","BTCUSD",1680540347503,1.3044206,28020.0,28019.0,0.94233358]
["bitfinex","BTCUSD",1680540347765,1.3044206,28020.0,28019.0,1.29704414]
["bitfinex","BTCUSD",1680540351223,1.20737748,28020.0,28019.0,1.29704414]
["bitfinex","BTCUSD",1680540351715,1.20737748,28020.0,28019.0,1.74704414]
["bitfinex","BTCUSD",1680540352227,1.20737748,28020.0,28019.0,2.04704414]
["bitfinex","BTCUSD",1680540352454,1.20637748,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540352673,1.20369308,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540353590,1.20080177,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540354726,1.19792251,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540355617,1.19505525,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540356752,1.19219994,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540357680,1.18935652,28020.0,28019.0,2.05204414]
["bitfinex","BTCUSD",1680540358794,0.76770326,28020.0,28019.0,1.8702293]
["bitfinex","BTCUSD",1680540359756,0.76528631,28020.0,28019.0,1.8702293]
["bitfinex","BTCUSD",1680540360657,0.76287799,28020.0,28019.0,1.8702293]
["bitfinex","BTCUSD",1680540361123,0.76287799,28020.0,28019.0,1.92596675]
["bitfinex","BTCUSD",1680540361830,0.76047828,28020.0,28019.0,2.0964246]
["bitfinex","BTCUSD",1680540362772,0.75728581,28020.0,28019.0,2.0964246]
["bitfinex","BTCUSD",1680540363689,0.7541093,28020.0,28019.0,2.13915352]
["bitfinex","BTCUSD",1680540364871,0.75094868,28020.0,28019.0,2.13915352]
["bitfinex","BTCUSD",1680540365271,0.75094868,28020.0,28019.0,2.22441274]
["bitfinex","BTCUSD",1680540365467,0.75094868,28020.0,28019.0,2.18189301]
["bitfinex","BTCUSD",1680540365671,0.74780386,28020.0,28019.0,2.04643668]
["bitfinex","BTCUSD",1680540365904,0.74780386,28020.0,28019.0,1.87551042]
["bitfinex","BTCUSD",1680540366229,0.74780386,28020.0,28019.0,1.79051042]
["bitfinex","BTCUSD",1680540366436,0.74780386,28020.0,28019.0,1.96143668]
["bitfinex","BTCUSD",1680540366647,0.74467476,28020.0,28019.0,1.96143668]
["bitfinex","BTCUSD",1680540367642,0.74208022,28020.0,28019.0,1.87618137]
["bitfinex","BTCUSD",1680540368626,0.73964143,28020.0,28019.0,1.83328994]
["bitfinex","BTCUSD",1680540369432,0.73964143,28020.0,28019.0,2.04693456]
["bitfinex","BTCUSD",1680540369655,0.73692352,28020.0,28019.0,1.87618137]
["bitfinex","BTCUSD",1680540370614,0.73436127,28020.0,28019.0,1.87618137]
["bitfinex","BTCUSD",1680540371532,0.73436127,28020.0,28019.0,1.66253675]
["bitfinex","BTCUSD",1680540371752,0.7318097,28020.0,28019.0,1.74753675]
["bitfinex","BTCUSD",1680540372718,0.72926876,28020.0,28019.0,1.74753675]
["bitfinex","BTCUSD",1680540373596,0.72650838,28020.0,28019.0,1.74753675]
["bitfinex","BTCUSD",1680540374277,0.72650838,28020.0,28019.0,1.92594675]
["bitfinex","BTCUSD",1680540374736,0.72348576,28020.0,28019.0,1.92594675]
["bitfinex","BTCUSD",1680540375683,0.72047825,28020.0,28019.0,1.92594675]
["bitfinex","BTCUSD",1680540375919,0.72047825,28020.0,28019.0,1.74753675]
["bitfinex","BTCUSD",1680540376155,0.86220772,28020.0,28019.0,1.38244675]
["bitfinex","BTCUSD",1680540376373,0.72047825,28020.0,28019.0,0.86447258]
["bitfinex","BTCUSD",1680540376592,0.72047825,28020.0,28019.0,0.82175509]
["bitfinex","BTCUSD",1680540377038,0.72062319,28020.0,28019.0,1.17628565]
["bitfinex","BTCUSD",1680540377282,0.72062319,28020.0,28019.0,1.31916949]
["bitfinex","BTCUSD",1680540377537,0.72062319,28020.0,28019.0,1.34716949]
["bitfinex","BTCUSD",1680540377758,0.72062319,28020.0,28019.0,1.49338951]
["bitfinex","BTCUSD",1680540378436,0.72062319,28020.0,28019.0,1.66427335]
["bitfinex","BTCUSD",1680540379616,0.72062319,28020.0,28019.0,1.84268335]
["bitfinex","BTCUSD",1680540379865,0.72062319,28020.0,28019.0,1.84269051]
["bitfinex","BTCUSD",1680540380317,0.72062319,28020.0,28019.0,1.67180667]
["bitfinex","BTCUSD",1680540381691,0.72062319,28020.0,28019.0,1.67198667]
["bitfinex","BTCUSD",1680540381913,0.72062319,28020.0,28019.0,1.67181667]
["bitfinex","BTCUSD",1680540382877,0.72062319,28020.0,28019.0,1.84271051]
["bitfinex","BTCUSD",1680540383097,0.72062319,28020.0,28019.0,1.714537]
["bitfinex","BTCUSD",1680540383557,0.72062319,28020.0,28019.0,1.17289644]
["bitfinex","BTCUSD",1680540383757,0.72062319,28020.0,28019.0,1.30109816]
["bitfinex","BTCUSD",1680540384454,0.72062319,28020.0,28019.0,1.13021432]
["bitfinex","BTCUSD",1680540384936,0.72062319,28020.0,28019.0,1.30109816]
["bitfinex","BTCUSD",1680540385198,0.72062319,28020.0,28019.0,1.30959816]
["bitfinex","BTCUSD",1680540385660,0.72062319,28020.0,28019.0,1.536107]
["bitfinex","BTCUSD",1680540385882,0.72062319,28020.0,28019.0,1.66431653]
["bitfinex","BTCUSD",1680540386090,0.72062319,28020.0,28019.0,1.536107]
["bitfinex","BTCUSD",1680540386777,0.72062319,28020.0,28019.0,1.66431791]
["bitfinex","BTCUSD",1680540387238,0.72062319,28020.0,28019.0,1.536107]
["bitfinex","BTCUSD",1680540387474,0.72062319,28020.0,28019.0,1.84275204]
["bitfinex","BTCUSD",1680540389507,0.72062319,28020.0,28019.0,1.714537]
["bitfinex","BTCUSD",1680540390843,0.72062319,28020.0,28019.0,1.84276942]
["bitfinex","BTCUSD",1680540391066,0.72062319,28020.0,28019.0,1.714537]
["bitfinex","BTCUSD",1680540392233,0.72062319,28020.0,28019.0,1.714547]
["bitfinex","BTCUSD",1680540396261,0.72062319,28020.0,28019.0,1.714537]
["bitfinex","BTCUSD",1680540396942,0.72062319,28020.0,28019.0,1.414537]
["bitfinex","BTCUSD",1680540399297,0.72062319,28020.0,28019.0,0.50649644]
["bitfinex","BTCUSD",1680540399751,0.72039662,28020.0,28019.0,0.46405368]
["bitfinex","BTCUSD",1680540400459,0.72039662,28020.0,28019.0,0.83895368]
["bitfinex","BTCUSD",1680540400687,0.72039662,28020.0,28019.0,0.63493752]
["bitfinex","BTCUSD",1680540400911,0.72039662,28020.0,28019.0,0.54955844]
["bitfinex","BTCUSD",1680540401568,0.72039662,28020.0,28019.0,0.92445844]
["bitfinex","BTCUSD",1680540401820,0.72039662,28020.0,28019.0,0.54955844]
["bitfinex","BTCUSD",1680540402534,0.72039662,28020.0,28019.0,0.79619736]
["bitfinex","BTCUSD",1680540403466,0.72039662,28020.0,28019.0,0.42129736]
["bitfinex","BTCUSD",1680540403686,0.72039662,28020.0,28019.0,0.21279736]
["bitfinex","BTCUSD",1680540404149,0.72054156,28020.0,28019.0,0.1271126]
["bitfinex","BTCUSD",1680540407290,0.79704156,28020.0,28019.0,0.1271126]
["bitfinex","BTCUSD",1680540411074,0.79704156,28020.0,28019.0,0.12701878]
["bitfinex","BTCUSD",1680540420476,0.79704156,28020.0,28019.0,0.21252354]
["bitfinex","BTCUSD",1680540424169,0.79704156,28020.0,28018.0,0.19982208]
["bitfinex","BTCUSD",1680540424170,0.2,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680540424411,0.2,28016.0,28015.0,0.00756047]
["bitfinex","BTCUSD",1680540424642,0.2,28016.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540424643,0.44982,28015.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540424877,0.2,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540425108,0.407568,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540425347,0.50876623,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540425585,0.50862129,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540426072,0.95876623,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540427073,0.98562129,28013.0,28012.0,0.00131766]
["bitfinex","BTCUSD",1680540427302,0.98562129,28013.0,28012.0,0.00231766]
["bitfinex","BTCUSD",1680540427303,0.94482129,28013.0,28012.0,0.00231766]
["bitfinex","BTCUSD",1680540427497,0.89082129,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540429407,1.43255076,28013.0,28012.0,0.00031766]
["bitfinex","BTCUSD",1680540429662,1.43255076,28013.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680540429663,0.2,28006.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680540429893,1.29867047,28006.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680540430355,1.29867047,28006.0,28002.0,0.021]
["bitfinex","BTCUSD",1680540430356,0.2,28003.0,28002.0,0.021]
["bitfinex","BTCUSD",1680540430582,0.92314347,28003.0,28002.0,0.021]
["bitfinex","BTCUSD",1680540430841,0.780214,28003.0,28002.0,0.021]
["bitfinex","BTCUSD",1680540431070,1.180214,28003.0,28002.0,0.021]
["bitfinex","BTCUSD",1680540431793,0.736219,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540432012,0.763219,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540432244,0.363219,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540432474,0.278419,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540432679,0.278089,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540432959,0.277703,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540433181,0.277703,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540433414,0.2,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540433869,0.26944049,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540434120,0.2,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540434315,0.2,28003.0,28002.0,0.05151721]
["bitfinex","BTCUSD",1680540434570,0.2,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540434799,0.219,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540435033,0.2,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540435266,0.219,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540435483,0.32706419,28003.0,28002.0,0.05033721]
["bitfinex","BTCUSD",1680540436155,0.37793219,28003.0,28002.0,0.05051721]
["bitfinex","BTCUSD",1680540436390,1.57793219,28003.0,28001.0,0.00027103]
["bitfinex","BTCUSD",1680540436664,2.11864522,28002.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540436882,0.175117,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540437118,0.05316394,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540437586,0.06566294,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540437825,0.15076294,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540438288,0.17776294,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540438526,0.15076294,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540438762,0.25533903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540440034,0.22833903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540440299,0.25533903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540441325,0.22833903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540441514,0.25533903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540441760,0.33983903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540443003,0.31283903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540443223,0.33983903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540443885,0.31283903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540444145,0.33983903,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540445491,0.26226294,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540448194,0.16466394,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540448426,0.02714494,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540448893,0.00014494,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540449124,0.027,28001.0,28000.0,1.03291089]
["bitfinex","BTCUSD",1680540449429,0.00014494,28002.0,28000.0,1.03291089]
["bitfinex","BTCUSD",1680540449652,0.012,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540449794,0.06140923,28002.0,28001.0,0.45]
["bitfinex","BTCUSD",1680540450411,0.14640923,28002.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540450630,0.0846,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540450846,0.08474494,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540451720,0.00014494,28001.0,28000.0,1.02541389]
["bitfinex","BTCUSD",1680540451938,0.00014494,28002.0,28001.0,0.45]
["bitfinex","BTCUSD",1680540453068,0.02514494,28002.0,28001.0,0.45]
["bitfinex","BTCUSD",1680540453540,0.09616943,28002.0,28001.0,0.02549205]
["bitfinex","BTCUSD",1680540453796,0.02514494,28002.0,28001.0,0.02549205]
["bitfinex","BTCUSD",1680540454017,0.02514494,28002.0,28001.0,0.47549205]
["bitfinex","BTCUSD",1680540454261,0.00018,28004.0,28002.0,0.45]
["bitfinex","BTCUSD",1680540454500,0.04959333,28008.0,28002.0,0.45]
["bitfinex","BTCUSD",1680540454501,0.04959333,28008.0,28003.0,0.317205]
["bitfinex","BTCUSD",1680540454740,0.00018,28013.0,28007.0,0.17851]
["bitfinex","BTCUSD",1680540454981,1.33491727,28014.0,28008.0,0.14189681]
["bitfinex","BTCUSD",1680540455214,1.28505763,28013.0,28008.0,0.14189681]
["bitfinex","BTCUSD",1680540455951,1.28605763,28013.0,28008.0,0.14189681]
["bitfinex","BTCUSD",1680540456196,1.3810985,28012.0,28008.0,0.14189681]
["bitfinex","BTCUSD",1680540456412,0.45,28010.0,28006.0,0.00048]
["bitfinex","BTCUSD",1680540456651,0.09604087,28012.0,28005.0,0.00072]
["bitfinex","BTCUSD",1680540456884,1.28513237,28011.0,28005.0,0.14231681]
["bitfinex","BTCUSD",1680540457114,0.45,28010.0,28005.0,0.00054]
["bitfinex","BTCUSD",1680540457347,0.70265899,28010.0,28005.0,0.00042]
["bitfinex","BTCUSD",1680540457574,0.56092952,28010.0,28005.0,0.00036]
["bitfinex","BTCUSD",1680540457799,0.45,28010.0,28005.0,0.00042]
["bitfinex","BTCUSD",1680540458029,0.45,28010.0,28005.0,0.0006]
["bitfinex","BTCUSD",1680540458267,0.001,28010.0,28005.0,0.01054]
["bitfinex","BTCUSD",1680540458495,0.04967031,28011.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540458731,1.28612958,28010.0,28005.0,0.01042]
["bitfinex","BTCUSD",1680540458951,0.001,28010.0,28005.0,0.01066]
["bitfinex","BTCUSD",1680540459168,0.19139978,28011.0,28005.0,0.018453]
["bitfinex","BTCUSD",1680540459385,0.19139978,28011.0,28005.0,0.14249681]
["bitfinex","BTCUSD",1680540459386,1.2880858,28010.0,28005.0,0.14249681]
["bitfinex","BTCUSD",1680540459637,0.003,28010.0,28005.0,0.00066]
["bitfinex","BTCUSD",1680540459873,0.003,28010.0,28005.0,6e-05]
["bitfinex","BTCUSD",1680540460103,0.003,28010.0,28005.0,0.0003]
["bitfinex","BTCUSD",1680540460328,0.19389632,28011.0,28005.0,0.0006]
["bitfinex","BTCUSD",1680540460549,1.3350077,28010.0,28005.0,0.14589681]
["bitfinex","BTCUSD",1680540460779,0.050391,28009.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680540461004,0.003,28010.0,28004.0,0.00054]
["bitfinex","BTCUSD",1680540461225,0.003,28010.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680540461226,0.4,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680540461453,1.60003904,28007.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680540461685,1.33632257,28006.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680540461930,1.33632257,28006.0,28001.0,0.02549205]
["bitfinex","BTCUSD",1680540461931,0.0851,28003.0,28001.0,0.02549205]
["bitfinex","BTCUSD",1680540462175,0.0851,28003.0,28001.0,0.02567205]
["bitfinex","BTCUSD",1680540462176,0.29062147,28002.0,28001.0,0.02567205]
["bitfinex","BTCUSD",1680540462409,0.165892,28002.0,28001.0,0.02567205]
["bitfinex","BTCUSD",1680540463751,1.86234752,28002.0,28001.0,0.02767205]
["bitfinex","BTCUSD",1680540463982,1.93644752,28002.0,28001.0,0.02549205]
["bitfinex","BTCUSD",1680540464218,2.32240752,28002.0,28001.0,0.02749205]
["bitfinex","BTCUSD",1680540464451,2.32252752,28002.0,28001.0,0.02749205]
["bitfinex","BTCUSD",1680540464707,2.31152752,28002.0,28000.0,1.00018]
["bitfinex","BTCUSD",1680540464943,0.37263145,28001.0,28000.0,1.0]
["bitfinex","BTCUSD",1680540465155,0.41012945,28001.0,28000.0,1.00018]
["bitfinex","BTCUSD",1680540465615,0.41012945,28001.0,28000.0,1.02473017]
["bitfinex","BTCUSD",1680540466457,0.42112945,28001.0,28000.0,1.02673017]
["bitfinex","BTCUSD",1680540468354,0.187477,28001.0,28000.0,1.02673017]
["bitfinex","BTCUSD",1680540468812,0.28976869,28001.0,28000.0,1.02673017]
["bitfinex","BTCUSD",1680540469044,1.89332561,28001.0,28000.0,1.02655017]
["bitfinex","BTCUSD",1680540469270,0.58994869,28001.0,28000.0,1.02655017]
["bitfinex","BTCUSD",1680540469515,1.49934869,28001.0,28000.0,1.02655017]
["bitfinex","BTCUSD",1680540469737,1.76098326,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540470411,1.31098326,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540470865,1.20869157,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540471762,1.20869157,28001.0,28000.0,1.02522383]
["bitfinex","BTCUSD",1680540472414,0.547158,28001.0,28000.0,1.02522383]
["bitfinex","BTCUSD",1680540475072,1.00217473,28001.0,28000.0,1.02522383]
["bitfinex","BTCUSD",1680540475296,1.45217473,28001.0,28000.0,1.02522383]
["bitfinex","BTCUSD",1680540475758,1.45217473,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540476028,0.922058,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540476250,0.547158,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540476502,0.77313072,28001.0,28000.0,1.002]
["bitfinex","BTCUSD",1680540476756,0.77313072,28001.0,28000.0,1.02537761]
["bitfinex","BTCUSD",1680540478741,0.377558,28001.0,28000.0,1.02537761]
["bitfinex","BTCUSD",1680540478972,0.377558,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540480789,0.462458,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540481231,0.377558,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540482375,0.323679,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540482583,0.31118,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540482800,0.023679,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540483021,0.023499,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540483886,0.1295517,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540484979,0.2145517,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540485223,0.2145517,28001.0,28000.0,1.02549121]
["bitfinex","BTCUSD",1680540485647,0.148725,28001.0,28000.0,1.02549121]
["bitfinex","BTCUSD",1680540485865,0.076224,28001.0,28000.0,1.02549121]
["bitfinex","BTCUSD",1680540486073,0.076224,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540486288,0.023499,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540487163,0.062193,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540487378,0.023499,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540488305,0.0768566,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540488737,0.1277266,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540490273,0.074369,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540491135,1.35989457,28001.0,28000.0,1.02531121]
["bitfinex","BTCUSD",1680540491347,1.35989457,28001.0,28000.0,1.02549121]
["bitfinex","BTCUSD",1680540492869,0.06187,28001.0,28000.0,1.25158802]
["bitfinex","BTCUSD",1680540493105,0.011,28001.0,28000.0,1.56736721]
["bitfinex","BTCUSD",1680540493331,0.011,28001.0,28000.0,1.58522421]
["bitfinex","BTCUSD",1680540493785,0.4,28005.0,28000.0,1.59172421]
["bitfinex","BTCUSD",1680540494027,0.4,28005.0,28001.0,0.23549681]
["bitfinex","BTCUSD",1680540494284,0.4,28005.0,28002.0,0.45]
["bitfinex","BTCUSD",1680540494516,0.4,28005.0,28002.0,0.468035]
["bitfinex","BTCUSD",1680540494736,0.4,28005.0,28002.0,0.49246953]
["bitfinex","BTCUSD",1680540494979,0.00018,28006.0,28002.0,0.49246953]
["bitfinex","BTCUSD",1680540495216,0.14172947,28006.0,28002.0,0.47443453]
["bitfinex","BTCUSD",1680540495501,0.00018,28007.0,28002.0,0.47443453]
["bitfinex","BTCUSD",1680540495746,0.4,28004.0,28002.0,0.02443453]
["bitfinex","BTCUSD",1680540495986,0.065313,28003.0,28002.0,0.02443453]
["bitfinex","BTCUSD",1680540496206,0.052815,28003.0,28002.0,0.02843453]
["bitfinex","BTCUSD",1680540496468,0.052815,28003.0,28002.0,0.02443453]
["bitfinex","BTCUSD",1680540497125,0.060815,28003.0,28002.0,0.02643453]
["bitfinex","BTCUSD",1680540497783,0.020498,28003.0,28002.0,0.02643453]
["bitfinex","BTCUSD",1680540498017,0.058322,28003.0,28002.0,0.02643453]
["bitfinex","BTCUSD",1680540498244,0.058322,28003.0,28002.0,0.02443453]
["bitfinex","BTCUSD",1680540498245,0.050322,28003.0,28002.0,0.02443453]
["bitfinex","BTCUSD",1680540498462,0.52082,28003.0,28002.0,0.02643453]
["bitfinex","BTCUSD",1680540498680,0.4,28001.0,28000.0,0.9999336]
["bitfinex","BTCUSD",1680540498907,0.462224,28001.0,28000.0,1.0001136]
["bitfinex","BTCUSD",1680540499338,0.462404,28001.0,28000.0,0.9999336]
["bitfinex","BTCUSD",1680540500004,0.462404,28001.0,28000.0,1.0019336]
["bitfinex","BTCUSD",1680540500005,0.457905,28001.0,28000.0,1.0019336]
["bitfinex","BTCUSD",1680540502536,0.457905,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540502757,0.40818,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540502994,0.457279,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540505019,0.469778,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540507213,0.457279,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540507427,0.469778,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540507862,0.457279,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540508343,0.54052312,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540513284,0.057099,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540513962,0.008,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540514858,0.072132,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540515304,0.059633,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540515750,0.072132,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540515997,0.10312554,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540516264,0.05149254,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540516485,0.10233554,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540517142,0.071342,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540519477,0.058843,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540520638,0.008,28001.0,28000.0,1.02467695]
["bitfinex","BTCUSD",1680540522206,0.008,28001.0,28000.0,1.12693395]
["bitfinex","BTCUSD",1680540522686,0.08506684,28006.0,28000.0,1.12493395]
["bitfinex","BTCUSD",1680540522901,0.12773958,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680540522902,0.08519706,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680540523126,0.08506684,28007.0,28005.0,0.14909181]
["bitfinex","BTCUSD",1680540523346,0.08506684,28007.0,28005.0,0.14189681]
["bitfinex","BTCUSD",1680540523564,0.08506684,28007.0,28004.0,0.08528]
["bitfinex","BTCUSD",1680540523806,0.08506684,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680540524044,0.08506684,28007.0,28004.0,0.0891]
["bitfinex","BTCUSD",1680540524267,0.08506684,28007.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680540524491,0.006,28007.0,28004.0,0.0871]
["bitfinex","BTCUSD",1680540525147,0.09106684,28007.0,28004.0,0.0871]
["bitfinex","BTCUSD",1680540525396,0.17743307,28008.0,28002.0,0.018035]
["bitfinex","BTCUSD",1680540525397,0.26249991,28008.0,28002.0,0.018035]
["bitfinex","BTCUSD",1680540525611,1.37237844,28007.0,28001.0,0.218035]
["bitfinex","BTCUSD",1680540525834,0.14172947,28006.0,28002.0,0.45]
["bitfinex","BTCUSD",1680540526049,0.08706684,28007.0,28002.0,0.468035]
["bitfinex","BTCUSD",1680540526261,0.002,28007.0,28002.0,0.468035]
["bitfinex","BTCUSD",1680540526458,0.26249991,28008.0,28003.0,0.00744]
["bitfinex","BTCUSD",1680540526738,1.28729987,28007.0,28002.0,0.468035]
["bitfinex","BTCUSD",1680540526973,1.022e-05,28007.0,28001.0,0.40710158]
["bitfinex","BTCUSD",1680540527194,1.42915687,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540527435,0.00013022,28007.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540527628,0.00013022,28007.0,28002.0,0.03964836]
["bitfinex","BTCUSD",1680540528646,0.00213022,28007.0,28002.0,0.03964836]
["bitfinex","BTCUSD",1680540529284,0.14385969,28007.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540529508,0.17739614,28007.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540529930,0.31912561,28007.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540530373,0.05418,28006.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540530566,0.00013022,28006.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540531222,0.00013022,28006.0,28002.0,0.02279336]
["bitfinex","BTCUSD",1680540531434,0.03241266,28005.0,28002.0,0.02179336]
["bitfinex","BTCUSD",1680540531656,0.00713022,28006.0,28003.0,0.22629681]
["bitfinex","BTCUSD",1680540532044,0.00713022,28006.0,28005.0,0.0851]
["bitfinex","BTCUSD",1680540532045,0.007,28006.0,28005.0,0.0851]
["bitfinex","BTCUSD",1680540532275,0.007,28006.0,28005.0,0.102953]
["bitfinex","BTCUSD",1680540532503,0.00013022,28009.0,28005.0,0.102953]
["bitfinex","BTCUSD",1680540532735,0.00851971,28009.0,28006.0,0.0842]
["bitfinex","BTCUSD",1680540533649,0.00851971,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540534107,5.00851971,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540534353,5.00864993,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540534586,5.01064993,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540534822,5.00864993,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540535049,5.01064993,28009.0,28006.0,0.10475568]
["bitfinex","BTCUSD",1680540535694,5.00213022,28009.0,28006.0,0.12260868]
["bitfinex","BTCUSD",1680540535971,5.00013022,28009.0,28006.0,0.12260868]
["bitfinex","BTCUSD",1680540536199,5.00013022,28009.0,28006.0,0.12660868]
["bitfinex","BTCUSD",1680540536671,5.00013022,28009.0,28008.0,0.0851]
["bitfinex","BTCUSD",1680540536901,5.00013022,28009.0,28008.0,0.1698]
["bitfinex","BTCUSD",1680540537600,5.0,28009.0,28008.0,0.1698]
["bitfinex","BTCUSD",1680540537811,5.0,28009.0,28008.0,0.19178063]
["bitfinex","BTCUSD",1680540538029,5.006,28009.0,28008.0,0.19278063]
["bitfinex","BTCUSD",1680540538679,5.0,28009.0,28008.0,0.19178063]
["bitfinex","BTCUSD",1680540538916,5.0,28009.0,28008.0,0.20278063]
["bitfinex","BTCUSD",1680540539146,5.35452821,28009.0,28008.0,0.03298063]
["bitfinex","BTCUSD",1680540539375,5.41194421,28009.0,28008.0,0.03298063]
["bitfinex","BTCUSD",1680540539695,5.55367368,28009.0,28008.0,0.011]
["bitfinex","BTCUSD",1680540539697,5.61194421,28009.0,28008.0,0.011]
["bitfinex","BTCUSD",1680540539929,5.62443921,28009.0,28008.0,0.011]
["bitfinex","BTCUSD",1680540540172,5.62443921,28009.0,28001.0,0.467856]
["bitfinex","BTCUSD",1680540540371,5.62443921,28009.0,28000.0,1.0001136]
["bitfinex","BTCUSD",1680540540372,0.55129468,28008.0,28000.0,1.0179696]
["bitfinex","BTCUSD",1680540540581,0.94625768,28008.0,28000.0,1.0179696]
["bitfinex","BTCUSD",1680540540797,0.49625768,28008.0,28000.0,1.15986641]
["bitfinex","BTCUSD",1680540541013,0.5455421,28008.0,28001.0,0.45]
["bitfinex","BTCUSD",1680540541219,0.19114411,28008.0,28001.0,0.60975281]
["bitfinex","BTCUSD",1680540541435,0.19101389,28008.0,28001.0,0.60975281]
["bitfinex","BTCUSD",1680540541652,0.19701389,28008.0,28001.0,0.60975281]
["bitfinex","BTCUSD",1680540541880,0.15956558,28007.0,28000.0,1.0001136]
["bitfinex","BTCUSD",1680540542115,0.0221346,28006.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540542319,0.36386407,28006.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540542750,0.2221346,28006.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540542983,0.2221346,28006.0,28000.0,1.14201041]
["bitfinex","BTCUSD",1680540543193,0.2221346,28006.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540543194,0.36386407,28006.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540543417,0.03818304,28005.0,28000.0,1.0001136]
["bitfinex","BTCUSD",1680540543645,0.17991251,28005.0,28001.0,0.02224893]
["bitfinex","BTCUSD",1680540543866,0.03818304,28005.0,28001.0,0.02224893]
["bitfinex","BTCUSD",1680540544303,0.03818304,28005.0,28001.0,0.18100174]
["bitfinex","BTCUSD",1680540544521,0.03818304,28005.0,28001.0,0.03910493]
["bitfinex","BTCUSD",1680540544738,0.006,28005.0,28001.0,0.18200174]
["bitfinex","BTCUSD",1680540544971,0.006,28005.0,28001.0,0.04010493]
["bitfinex","BTCUSD",1680540545190,0.006,28005.0,28002.0,0.45]
["bitfinex","BTCUSD",1680540545415,0.006,28005.0,28002.0,0.467855]
["bitfinex","BTCUSD",1680540545850,0.2,28006.0,28002.0,0.467855]
["bitfinex","BTCUSD",1680540546066,0.002,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540546293,0.2,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540546508,0.006,28005.0,28003.0,0.45]
["bitfinex","BTCUSD",1680540546780,0.20013022,28006.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540547009,0.006,28005.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540547244,0.2,28006.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540547493,0.006,28005.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540547719,0.2,28006.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540549010,0.006,28005.0,28004.0,0.019854]
["bitfinex","BTCUSD",1680540549241,0.16234249,28005.0,28002.0,0.120991]
["bitfinex","BTCUSD",1680540549452,0.16234249,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540549673,0.02061302,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540549904,0.02261302,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540550140,0.2,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540550766,0.2,28006.0,28002.0,0.028855]
["bitfinex","BTCUSD",1680540550971,0.2,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540551617,0.34172947,28006.0,28001.0,0.02142893]
["bitfinex","BTCUSD",1680540551826,0.34172947,28006.0,28002.0,0.011]
["bitfinex","BTCUSD",1680540552042,0.03418597,28005.0,28002.0,0.011]
["bitfinex","BTCUSD",1680540552637,0.03418597,28005.0,28001.0,0.02124893]
["bitfinex","BTCUSD",1680540553566,0.04018597,28005.0,28002.0,0.002]
["bitfinex","BTCUSD",1680540553712,0.03418597,28005.0,28001.0,0.02124893]
["bitfinex","BTCUSD",1680540554693,0.006,28005.0,28002.0,0.34906573]
["bitfinex","BTCUSD",1680540554934,0.006,28005.0,28004.0,0.0851]
["bitfinex","BTCUSD",1680540555159,0.006,28005.0,28004.0,0.102954]
["bitfinex","BTCUSD",1680540555412,0.04928442,28008.0,28004.0,0.102954]
["bitfinex","BTCUSD",1680540555621,0.04928442,28008.0,28004.0,0.24485081]
["bitfinex","BTCUSD",1680540555864,0.04928442,28008.0,28004.0,0.102954]
["bitfinex","BTCUSD",1680540556317,0.40381263,28008.0,28004.0,0.113954]
["bitfinex","BTCUSD",1680540556509,0.40394285,28008.0,28004.0,0.113954]
["bitfinex","BTCUSD",1680540556753,0.04928442,28008.0,28004.0,0.102954]
["bitfinex","BTCUSD",1680540557880,0.04928442,28008.0,28004.0,0.113954]
["bitfinex","BTCUSD",1680540558538,0.04920426,28008.0,28004.0,0.103134]
["bitfinex","BTCUSD",1680540558752,0.04920426,28008.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540558996,0.04920426,28008.0,28005.0,0.03919155]
["bitfinex","BTCUSD",1680540559665,0.04920426,28008.0,28005.0,0.02533855]
["bitfinex","BTCUSD",1680540560738,0.04920426,28008.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540560993,0.04920426,28008.0,28005.0,0.02533855]
["bitfinex","BTCUSD",1680540561223,0.05520426,28008.0,28005.0,0.02233855]
["bitfinex","BTCUSD",1680540562118,0.04920426,28008.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540562336,0.05520426,28008.0,28005.0,0.02233855]
["bitfinex","BTCUSD",1680540562583,0.05520426,28008.0,28006.0,0.3860492]
["bitfinex","BTCUSD",1680540562584,0.04920426,28008.0,28006.0,0.3860492]
["bitfinex","BTCUSD",1680540563109,0.04920426,28008.0,28006.0,0.00018]
["bitfinex","BTCUSD",1680540563389,5.2,28009.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680540563678,0.006,28008.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680540563925,5.2,28009.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680540564193,5.2,28009.0,28006.0,0.028852]
["bitfinex","BTCUSD",1680540564465,5.2,28009.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680540564700,5.2,28009.0,28006.0,0.028852]
["bitfinex","BTCUSD",1680540566314,5.55452821,28009.0,28005.0,0.14142555]
["bitfinex","BTCUSD",1680540566561,0.14172947,28008.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540566814,0.053607,28007.0,28006.0,0.011]
["bitfinex","BTCUSD",1680540567045,0.053607,28007.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540567266,0.38153158,28007.0,28005.0,0.03233855]
["bitfinex","BTCUSD",1680540567512,0.053474,28006.0,28005.0,0.03233855]
["bitfinex","BTCUSD",1680540567723,0.053474,28006.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540567954,0.056804,28007.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540568185,0.054804,28007.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540568399,5.64287788,28009.0,28005.0,0.02133855]
["bitfinex","BTCUSD",1680540568655,5.64287788,28009.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680540568656,0.27731729,28008.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680540568883,0.36258176,28008.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540569102,0.006,28007.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540569325,0.052534,28006.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680540569551,0.27250038,28008.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680540569772,0.27250038,28008.0,28003.0,0.15975181]
["bitfinex","BTCUSD",1680540569773,0.04964809,28008.0,28003.0,0.15975181]
["bitfinex","BTCUSD",1680540570028,0.04964809,28008.0,28003.0,0.15993181]
["bitfinex","BTCUSD",1680540570246,0.006,28007.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540570477,0.04964809,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540570747,0.05564809,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540570970,0.04964809,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540571189,0.2,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540572750,0.206,28006.0,28005.0,0.019853]
["bitfinex","BTCUSD",1680540573217,0.2,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540573453,0.206,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540573677,0.2,28006.0,28005.0,0.01985287]
["bitfinex","BTCUSD",1680540573907,0.206,28006.0,28005.0,0.02185287]
["bitfinex","BTCUSD",1680540574143,0.206,28006.0,28005.0,0.01985287]
["bitfinex","BTCUSD",1680540575032,0.206,28006.0,28005.0,0.02185287]
["bitfinex","BTCUSD",1680540575249,0.2,28006.0,28005.0,0.01985287]
["bitfinex","BTCUSD",1680540575489,0.206,28006.0,28005.0,0.02185287]
["bitfinex","BTCUSD",1680540575697,0.206,28006.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680540575915,0.2,28006.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680540576148,0.206,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540576401,0.2,28006.0,28003.0,0.017855]
["bitfinex","BTCUSD",1680540576625,0.23097783,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540576842,0.27468783,28006.0,28001.0,0.018036]
["bitfinex","BTCUSD",1680540577062,0.3727073,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540577284,0.28369983,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540577512,0.23097783,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540578221,0.22497783,28006.0,28002.0,0.018035]
["bitfinex","BTCUSD",1680540578544,0.23097783,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540579209,0.206,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540580147,0.206,28006.0,28005.0,0.39562164]
["bitfinex","BTCUSD",1680540580377,0.206,28006.0,28005.0,0.05574]
["bitfinex","BTCUSD",1680540580601,0.206,28006.0,28005.0,0.05556]
["bitfinex","BTCUSD",1680540581052,0.2,28006.0,28005.0,0.05356]
["bitfinex","BTCUSD",1680540581290,0.2,28006.0,28005.0,0.021853]
["bitfinex","BTCUSD",1680540581521,0.2,28006.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540582244,0.2,28006.0,28005.0,0.021853]
["bitfinex","BTCUSD",1680540586459,0.00012,28008.0,28006.0,0.80631213]
["bitfinex","BTCUSD",1680540586712,4.96203615,28009.0,28008.0,0.0851]
["bitfinex","BTCUSD",1680540586955,4.96203615,28009.0,28008.0,0.32984881]
["bitfinex","BTCUSD",1680540587201,4.96203615,28009.0,28008.0,0.188132]
["bitfinex","BTCUSD",1680540587880,4.96203615,28009.0,28008.0,0.216132]
["bitfinex","BTCUSD",1680540588330,4.96203615,28009.0,28008.0,0.188132]
["bitfinex","BTCUSD",1680540588571,4.96203615,28009.0,28008.0,0.216132]
["bitfinex","BTCUSD",1680540588770,4.96203615,28009.0,28008.0,0.20746132]
["bitfinex","BTCUSD",1680540588998,4.96203615,28009.0,28008.0,0.23546132]
["bitfinex","BTCUSD",1680540589667,5.45829383,28009.0,28008.0,0.04750932]
["bitfinex","BTCUSD",1680540589917,5.45829383,28009.0,28008.0,0.01932932]
["bitfinex","BTCUSD",1680540589918,5.31656436,28009.0,28008.0,0.01932932]
["bitfinex","BTCUSD",1680540590130,5.01526015,28009.0,28008.0,0.04732932]
["bitfinex","BTCUSD",1680540590355,5.01526015,28009.0,28008.0,0.01932932]
["bitfinex","BTCUSD",1680540590356,4.96203615,28009.0,28008.0,0.01932932]
["bitfinex","BTCUSD",1680540590607,4.96203615,28009.0,28008.0,0.028]
["bitfinex","BTCUSD",1680540590819,4.96203615,28009.0,28006.0,0.017852]
["bitfinex","BTCUSD",1680540591041,4.96603615,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680540592183,4.96603615,28009.0,28008.0,0.018852]
["bitfinex","BTCUSD",1680540595152,5.32056436,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680540595825,5.37569536,28009.0,28008.0,0.001]
["bitfinex","BTCUSD",1680540596280,5.37169536,28009.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540596479,0.45,28008.0,28005.0,0.017853]
["bitfinex","BTCUSD",1680540597007,0.59172947,28008.0,28004.0,0.017854]
["bitfinex","BTCUSD",1680540597251,0.59172947,28008.0,28003.0,0.04965475]
["bitfinex","BTCUSD",1680540597252,0.40606821,28007.0,28003.0,0.04965475]
["bitfinex","BTCUSD",1680540597447,0.053241,28006.0,28005.0,0.001]
["bitfinex","BTCUSD",1680540597934,0.503241,28006.0,28005.0,0.001]
["bitfinex","BTCUSD",1680540598601,0.503241,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540598602,0.75302019,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540598844,0.69977919,28006.0,28004.0,0.001]
["bitfinex","BTCUSD",1680540599074,0.053987,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540599298,0.26177919,28006.0,28005.0,0.002]
["bitfinex","BTCUSD",1680540599515,0.30222719,28006.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540599736,0.1357142,28005.0,28004.0,0.002]
["bitfinex","BTCUSD",1680540600411,0.0851,28006.0,28003.0,0.01738367]
["bitfinex","BTCUSD",1680540600629,0.5351,28006.0,28003.0,0.01738367]
["bitfinex","BTCUSD",1680540600867,0.053787,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540601912,0.065787,28005.0,28003.0,0.01738367]
["bitfinex","BTCUSD",1680540602176,0.053837,28004.0,28003.0,0.03523867]
["bitfinex","BTCUSD",1680540603380,0.012,28004.0,28003.0,0.03723867]
["bitfinex","BTCUSD",1680540603506,0.065784,28004.0,28003.0,0.03723867]
["bitfinex","BTCUSD",1680540603722,0.012,28004.0,28003.0,0.03723867]
["bitfinex","BTCUSD",1680540608681,0.0118929,28004.0,28003.0,0.03723867]
["bitfinex","BTCUSD",1680540615923,0.33935188,28001.0,28000.0,1.04907987]
["bitfinex","BTCUSD",1680540616155,1.54035852,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540616412,1.52252241,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540616671,1.62008825,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540616927,2.19599671,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540617169,2.16598635,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540617404,2.32059571,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540617655,0.90728825,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540617878,1.28218825,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540618111,1.17012141,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540618348,1.25185077,28001.0,28000.0,0.99031931]
["bitfinex","BTCUSD",1680540618819,1.25203077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540619308,1.22503077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540619538,1.25203077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540620248,1.16693077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540620716,1.61693077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540621888,1.70143077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540622775,1.67443077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540622985,1.70143077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540623446,1.70093077,28001.0,28000.0,0.99049931]
["bitfinex","BTCUSD",1680540623717,1.70093077,28001.0,28000.0,0.98156853]
["bitfinex","BTCUSD",1680540624406,1.70093077,28001.0,28000.0,0.98150853]
["bitfinex","BTCUSD",1680540625303,1.25093077,28001.0,28000.0,0.98150853]
["bitfinex","BTCUSD",1680540625561,1.70093077,28001.0,28000.0,0.98150853]
["bitfinex","BTCUSD",1680540626700,1.84266024,28001.0,28000.0,0.70553622]
["bitfinex","BTCUSD",1680540626920,3.57505799,28001.0,28000.0,0.63738177]
["bitfinex","BTCUSD",1680540627145,3.76678908,28001.0,28000.0,0.63738177]
["bitfinex","BTCUSD",1680540627600,3.76678908,28001.0,28000.0,0.62850452]
["bitfinex","BTCUSD",1680540627863,3.76678908,28001.0,27995.0,0.012073]
["bitfinex","BTCUSD",1680540627864,1.5,27996.0,27995.0,0.012073]
["bitfinex","BTCUSD",1680540628085,1.5,27996.0,27987.0,0.02108]
["bitfinex","BTCUSD",1680540628086,0.4,27989.0,27987.0,0.02108]
["bitfinex","BTCUSD",1680540628335,0.75559647,27989.0,27987.0,0.02108]
["bitfinex","BTCUSD",1680540628589,1.10561547,27989.0,27987.0,0.02108]
["bitfinex","BTCUSD",1680540628822,0.963706,27989.0,27988.0,12.8184486]
["bitfinex","BTCUSD",1680540629044,1.363706,27989.0,27988.0,12.8184486]
["bitfinex","BTCUSD",1680540629256,1.313687,27989.0,27988.0,12.8034486]
["bitfinex","BTCUSD",1680540629474,1.340867,27989.0,27988.0,12.8032686]
["bitfinex","BTCUSD",1680540630175,1.340867,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540632016,2.640867,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540632214,2.9124565,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540632764,2.180867,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540633185,2.2334307,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540634325,0.8364267,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540635259,0.8094267,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540635508,0.783863,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540635704,0.7910703,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540635956,0.8574943,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540637108,0.779108,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540637340,0.72718,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540637803,0.72469005,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540638600,0.72239918,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540639000,0.77601418,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540639211,0.853652,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540639412,0.77496218,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540639550,0.77478218,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540644732,0.78728618,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540644983,1.24658618,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540645177,0.9326032,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540645346,0.87168618,27989.0,27988.0,12.8033886]
["bitfinex","BTCUSD",1680540645563,0.87186618,27989.0,27988.0,12.8032086]
["bitfinex","BTCUSD",1680540645770,0.87186618,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540646162,0.84486618,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540646367,0.87186618,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540646569,1.3739436,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540647638,1.3469436,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540647868,1.3739436,27989.0,27988.0,12.80937494]
["bitfinex","BTCUSD",1680540648403,4.04587333,27989.0,27988.0,12.79871673]
["bitfinex","BTCUSD",1680540648623,4.04587333,27989.0,27988.0,12.77904431]
["bitfinex","BTCUSD",1680540648881,4.04587333,27989.0,27988.0,12.77555431]
["bitfinex","BTCUSD",1680540648882,4.21735333,27989.0,27988.0,12.77555431]
["bitfinex","BTCUSD",1680540649105,4.01887333,27989.0,27988.0,12.77555431]
["bitfinex","BTCUSD",1680540649349,4.04587333,27989.0,27988.0,12.77555431]
["bitfinex","BTCUSD",1680540649563,4.01887333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540650034,4.13215333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540650236,3.98767333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540650465,4.15915333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540650701,4.10515333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540650919,4.13215333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540651800,3.93367333,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540652029,3.34669591,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540652268,3.07829673,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540652491,3.03879273,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540652727,3.07829673,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540652965,3.05129673,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540653205,3.07829673,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540653428,3.05111673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540653653,3.07811673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540653882,3.35111673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540654142,3.5614291,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540654358,3.35111673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540654820,3.37811673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540655019,3.35111673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540655230,3.37811673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540656143,3.37817673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540656371,3.37829673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540656581,3.37823673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540656811,3.37811673,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540657252,3.73806702,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540657496,2.08344884,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540657727,1.76561273,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540657956,0.479383,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540658216,0.452383,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540658448,0.479383,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540658691,0.452383,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540658920,0.078383,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540659155,0.052383,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540659396,0.026,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540659620,0.02283917,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540659857,0.42283917,27989.0,27988.0,12.76472869]
["bitfinex","BTCUSD",1680540660101,0.72283917,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540660583,0.71969717,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540660815,0.77205517,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540661708,0.7689328,27989.0,27988.0,12.76490869]
["bitfinex","BTCUSD",1680540662657,0.7658261,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540663782,0.76273498,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540664683,0.75965937,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540665710,0.75660298,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540666836,0.7535619,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540667792,0.752358,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540668013,0.352358,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540668746,0.34934857,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540669011,0.74934857,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540673331,0.76718468,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540673778,0.76417342,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540674233,0.74633731,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540674717,0.7433412,27989.0,27988.0,12.94490869]
["bitfinex","BTCUSD",1680540675192,0.00018,27990.0,27988.0,12.96277269]
["bitfinex","BTCUSD",1680540675425,0.08481547,27993.0,27989.0,0.0852]
["bitfinex","BTCUSD",1680540675677,0.00911857,27993.0,27991.0,0.0852]
["bitfinex","BTCUSD",1680540676242,0.13463776,27994.0,27991.0,0.5352]
["bitfinex","BTCUSD",1680540676520,0.04964229,27994.0,27991.0,0.5352]
["bitfinex","BTCUSD",1680540676764,0.04964229,27994.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540677233,0.007,27993.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540677470,0.21221867,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540677696,0.007,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540678642,0.38499547,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540678867,0.007,27993.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540679104,0.38499547,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540679336,0.007,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540679579,0.38499547,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540679843,0.03747,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540680123,0.38499547,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540680414,0.045953,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540680685,0.007,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540681487,0.38499547,27995.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540681739,0.038428,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540681966,0.038428,27994.0,27992.0,0.02977811]
["bitfinex","BTCUSD",1680540682196,0.038428,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540682197,0.045428,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540682428,0.007,27994.0,27992.0,0.03077811]
["bitfinex","BTCUSD",1680540682656,0.007,27994.0,27993.0,0.3645772]
["bitfinex","BTCUSD",1680540682882,0.30018,27995.0,27993.0,0.3645772]
["bitfinex","BTCUSD",1680540683356,0.00018,27995.0,27993.0,0.3645772]
["bitfinex","BTCUSD",1680540683593,0.38499547,27996.0,27993.0,0.3645772]
["bitfinex","BTCUSD",1680540683862,1.32153261,27995.0,27994.0,0.02960341]
["bitfinex","BTCUSD",1680540684099,1.62171261,27995.0,27994.0,0.02960341]
["bitfinex","BTCUSD",1680540684569,1.62871261,27995.0,27994.0,0.02960341]
["bitfinex","BTCUSD",1680540684796,0.342824,27995.0,27994.0,0.02960341]
["bitfinex","BTCUSD",1680540685023,0.349824,27995.0,27994.0,0.03160341]
["bitfinex","BTCUSD",1680540685260,0.049824,27995.0,27994.0,0.03160341]
["bitfinex","BTCUSD",1680540685732,1.33551376,27995.0,27994.0,0.03160341]
["bitfinex","BTCUSD",1680540685957,1.33569376,27995.0,27994.0,0.03160341]
["bitfinex","BTCUSD",1680540686220,0.0492664,27998.0,27994.0,0.53226623]
["bitfinex","BTCUSD",1680540686482,0.0492664,27998.0,27995.0,0.82297881]
["bitfinex","BTCUSD",1680540686483,0.00012,27997.0,27995.0,0.82297881]
["bitfinex","BTCUSD",1680540686724,0.0492664,27998.0,27996.0,0.325269]
["bitfinex","BTCUSD",1680540686968,0.0492664,27998.0,27997.0,0.567834]
["bitfinex","BTCUSD",1680540687197,0.45008083,27999.0,27998.0,0.2]
["bitfinex","BTCUSD",1680540687435,0.45008083,27999.0,27998.0,0.369821]
["bitfinex","BTCUSD",1680540687668,0.45008083,27999.0,27998.0,0.455021]
["bitfinex","BTCUSD",1680540688363,0.45008083,27999.0,27998.0,0.358405]
["bitfinex","BTCUSD",1680540688592,0.45008083,27999.0,27998.0,0.334405]
["bitfinex","BTCUSD",1680540688827,0.45008083,27999.0,27998.0,0.259347]
["bitfinex","BTCUSD",1680540689303,0.45008083,27999.0,27998.0,0.20018]
["bitfinex","BTCUSD",1680540689558,0.45008083,27999.0,27998.0,0.218038]
["bitfinex","BTCUSD",1680540689791,0.45008083,27999.0,27998.0,0.20018]
["bitfinex","BTCUSD",1680540690272,0.45008083,27999.0,27998.0,0.242038]
["bitfinex","BTCUSD",1680540690508,0.45008083,27999.0,27998.0,0.272808]
["bitfinex","BTCUSD",1680540693686,0.45008083,27999.0,27998.0,0.30220194]
["bitfinex","BTCUSD",1680540697076,0.00018,28002.0,27998.0,0.30220194]
["bitfinex","BTCUSD",1680540697299,0.04900995,28004.0,27998.0,0.27143194]
["bitfinex","BTCUSD",1680540697516,0.04900995,28004.0,27999.0,0.14189681]
["bitfinex","BTCUSD",1680540697742,0.04900995,28004.0,27999.0,0.14207681]
["bitfinex","BTCUSD",1680540698175,0.04900995,28004.0,27999.0,0.018037]
["bitfinex","BTCUSD",1680540699301,0.04900995,28004.0,27999.0,0.035037]
["bitfinex","BTCUSD",1680540701373,0.04900995,28004.0,27999.0,0.17693381]
["bitfinex","BTCUSD",1680540701609,0.04900995,28004.0,28000.0,0.031049]
["bitfinex","BTCUSD",1680540701841,0.04900995,28004.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680540702982,0.04900995,28004.0,28001.0,0.021856]
["bitfinex","BTCUSD",1680540703210,0.04900995,28004.0,28001.0,0.004]
["bitfinex","BTCUSD",1680540703879,0.08620995,28004.0,28001.0,0.004]
["bitfinex","BTCUSD",1680540704100,0.027508,28003.0,28001.0,0.004]
["bitfinex","BTCUSD",1680540704573,0.027508,28003.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680540704836,0.08620995,28004.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540705035,0.027199,28003.0,27999.0,0.00012]
["bitfinex","BTCUSD",1680540705274,0.08620995,28004.0,28001.0,0.002]
["bitfinex","BTCUSD",1680540705510,0.027584,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680540705763,0.08620995,28004.0,27999.0,0.019037]
["bitfinex","BTCUSD",1680540705998,0.08620995,28004.0,27999.0,0.018037]
["bitfinex","BTCUSD",1680540706232,0.08620995,28004.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540706475,0.02726,28003.0,28001.0,0.001]
["bitfinex","BTCUSD",1680540707188,0.02726,28003.0,27999.0,0.018037]
["bitfinex","BTCUSD",1680540707426,0.08620995,28004.0,27999.0,0.018037]
["bitfinex","BTCUSD",1680540707894,0.08620995,28004.0,28002.0,0.02950043]
["bitfinex","BTCUSD",1680540708128,0.027152,28003.0,28002.0,0.02950043]
["bitfinex","BTCUSD",1680540708587,0.026064,28005.0,28002.0,0.02950043]
["bitfinex","BTCUSD",1680540708819,0.026064,28005.0,28002.0,0.002]
["bitfinex","BTCUSD",1680540709358,0.026064,28005.0,27999.0,0.18]
["bitfinex","BTCUSD",1680540709598,0.13965933,28005.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540709824,0.027733,28004.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540710053,0.335667,28006.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540710250,1.31169001,28005.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540710474,0.026057,28004.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540710686,0.02674,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540710905,0.025764,28005.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540711368,0.32317,28006.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540711599,1.28547669,28005.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680540711815,0.027009,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540712037,0.027009,28004.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540712292,0.32317,28006.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540712543,1.28546844,28005.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540712760,0.026509,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540712991,1.28546844,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540713222,1.28564844,28004.0,28000.0,0.018036]
["bitfinex","BTCUSD",1680540713434,0.00018,28005.0,28003.0,0.002]
["bitfinex","BTCUSD",1680540713714,1.28545712,28005.0,28003.0,0.03157216]
["bitfinex","BTCUSD",1680540713933,0.027628,28004.0,28003.0,0.03157216]
["bitfinex","BTCUSD",1680540714158,1.31308512,28004.0,28003.0,0.02957216]
["bitfinex","BTCUSD",1680540714372,1.31308512,28004.0,28003.0,0.03157216]
["bitfinex","BTCUSD",1680540714610,1.31308512,28004.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680540714820,1.31242912,28003.0,27999.0,0.18018]
["bitfinex","BTCUSD",1680540715047,1.31261612,28002.0,27999.0,0.18018]
["bitfinex","BTCUSD",1680540715272,0.00018,28003.0,27999.0,0.198037]
["bitfinex","BTCUSD",1680540715503,0.45,28004.0,27999.0,0.197857]
["bitfinex","BTCUSD",1680540715732,0.4,28002.0,28000.0,0.02960049]
["bitfinex","BTCUSD",1680540715956,1.71090081,28001.0,28000.0,0.02960049]
["bitfinex","BTCUSD",1680540716683,2.16108081,28001.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540716906,1.31327781,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540717138,1.62595781,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540717636,1.62595781,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540717869,1.62595781,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540718087,1.79222538,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540718310,1.81505781,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540718542,1.63245781,28000.0,27999.0,0.33675381]
["bitfinex","BTCUSD",1680540718774,1.33245781,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540719012,1.30467681,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540719270,1.28567681,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540719488,0.041693,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540719720,1.28567681,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540719971,1.29767681,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540720208,0.00018,28001.0,27999.0,0.192857]
["bitfinex","BTCUSD",1680540720441,0.012,28000.0,27999.0,0.194037]
["bitfinex","BTCUSD",1680540720667,0.012,28000.0,27999.0,0.22401808]
["bitfinex","BTCUSD",1680540722023,0.012,28000.0,27999.0,0.25539208]
["bitfinex","BTCUSD",1680540722960,0.012,28000.0,27999.0,0.20616108]
["bitfinex","BTCUSD",1680540723198,0.012,28000.0,27999.0,0.20598108]
["bitfinex","BTCUSD",1680540725167,0.012,28000.0,27999.0,0.20498108]
["bitfinex","BTCUSD",1680540725398,0.4,28002.0,27999.0,0.20698108]
["bitfinex","BTCUSD",1680540725617,0.017,28000.0,27999.0,0.20698108]
["bitfinex","BTCUSD",1680540728063,0.017,28000.0,27999.0,0.20716108]
["bitfinex","BTCUSD",1680540728810,0.017,28000.0,27999.0,0.78990474]
["bitfinex","BTCUSD",1680540729040,0.017,28000.0,27999.0,0.78972474]
["bitfinex","BTCUSD",1680540729497,0.13446437,28005.0,28000.0,0.45]
["bitfinex","BTCUSD",1680540729686,0.13446437,28005.0,28001.0,0.19040281]
["bitfinex","BTCUSD",1680540729936,0.13446437,28005.0,28002.0,0.03323]
["bitfinex","BTCUSD",1680540730162,0.13446437,28005.0,28002.0,0.051085]
["bitfinex","BTCUSD",1680540730381,0.13446437,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540730606,0.0496489,28005.0,28003.0,0.032594]
["bitfinex","BTCUSD",1680540730835,0.08481547,28004.0,28003.0,0.032594]
["bitfinex","BTCUSD",1680540731062,0.26186757,28005.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540731281,0.08481547,28004.0,28002.0,0.017855]
["bitfinex","BTCUSD",1680540731729,0.08481547,28004.0,28003.0,0.031569]
["bitfinex","BTCUSD",1680540731955,0.08481547,28004.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680540732396,0.08481547,28004.0,28003.0,0.031119]
["bitfinex","BTCUSD",1680540732678,0.21221867,28005.0,28003.0,0.031119]
["bitfinex","BTCUSD",1680540732901,0.21221867,28005.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680540732902,0.21203867,28005.0,28002.0,0.018855]
["bitfinex","BTCUSD",1680540733351,0.3437265,28005.0,28002.0,0.001]
["bitfinex","BTCUSD",1680540733577,0.4,28003.0,27999.0,0.17518]
["bitfinex","BTCUSD",1680540733809,0.026623,28002.0,27999.0,0.17518]
["bitfinex","BTCUSD",1680540734043,0.2510978,28002.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540734314,0.65371547,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540734539,3.07524338,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540734772,3.07524338,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540734773,3.79255111,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540735001,3.65289178,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540735303,4.00741999,28000.0,27999.0,0.176]
["bitfinex","BTCUSD",1680540735573,3.79538132,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540735847,4.10302825,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540736455,4.10302825,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540736675,4.10302825,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540738498,4.11802825,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540739243,4.31569387,28000.0,27999.0,0.175]
["bitfinex","BTCUSD",1680540739512,4.33069387,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540740039,5.43069387,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540742250,5.60075829,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540742472,5.43069387,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540743632,4.98069387,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540743953,3.84661873,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540744153,3.80396262,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540744380,3.81646262,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540744629,4.19136262,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540745151,4.70165862,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540745418,4.84352121,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540746832,5.05618683,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540747060,4.84352121,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540747704,4.85228852,28000.0,27999.0,0.31889681]
["bitfinex","BTCUSD",1680540747962,0.45084231,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540748164,0.41518,28000.0,27999.0,0.177]
["bitfinex","BTCUSD",1680540748620,0.41518,28000.0,27999.0,0.20089109]
["bitfinex","BTCUSD",1680540749081,0.40018,28000.0,27999.0,0.19889109]
["bitfinex","BTCUSD",1680540749295,0.41518,28000.0,27999.0,0.20089109]
["bitfinex","BTCUSD",1680540749963,0.71518,28000.0,27999.0,0.20089109]
["bitfinex","BTCUSD",1680540754121,0.443242,28000.0,27999.0,0.20089109]
["bitfinex","BTCUSD",1680540754369,0.41518,28000.0,27999.0,0.30394809]
["bitfinex","BTCUSD",1680540754597,0.41518,28000.0,27999.0,0.31771109]
["bitfinex","BTCUSD",1680540755300,0.40018,28000.0,27999.0,0.31571109]
["bitfinex","BTCUSD",1680540755534,0.40118,28000.0,27999.0,0.32271109]
["bitfinex","BTCUSD",1680540755750,0.40118,28000.0,27999.0,0.34056809]
["bitfinex","BTCUSD",1680540756439,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540756653,0.40118,28000.0,27999.0,0.34756809]
["bitfinex","BTCUSD",1680540756879,0.40018,28000.0,27999.0,0.31571109]
["bitfinex","BTCUSD",1680540757095,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540757326,0.40118,28000.0,27999.0,0.34074809]
["bitfinex","BTCUSD",1680540757529,0.40018,28000.0,27999.0,0.33374809]
["bitfinex","BTCUSD",1680540757815,0.40118,28000.0,27999.0,0.34768809]
["bitfinex","BTCUSD",1680540758077,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540758280,0.40118,28000.0,27999.0,0.34056809]
["bitfinex","BTCUSD",1680540759240,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540759727,0.40118,28000.0,27999.0,0.34056809]
["bitfinex","BTCUSD",1680540759952,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540760157,0.40118,28000.0,27999.0,0.34756809]
["bitfinex","BTCUSD",1680540760640,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540760859,0.40118,28000.0,27999.0,0.34056809]
["bitfinex","BTCUSD",1680540761085,0.40018,28000.0,27999.0,0.33356809]
["bitfinex","BTCUSD",1680540761319,0.40018,28000.0,27999.0,0.23051109]
["bitfinex","BTCUSD",1680540761585,0.40018,28000.0,27999.0,0.19889109]
["bitfinex","BTCUSD",1680540761841,0.479123,28000.0,27999.0,0.19889109]
["bitfinex","BTCUSD",1680540762076,0.480123,28000.0,27999.0,0.21277495]
["bitfinex","BTCUSD",1680540762297,0.779123,28000.0,27999.0,0.19877495]
["bitfinex","BTCUSD",1680540762518,0.779943,28000.0,27999.0,0.20577495]
["bitfinex","BTCUSD",1680540762746,0.779123,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540762969,0.793943,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540763198,0.794123,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540763893,0.779123,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540764967,0.794123,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540765192,0.766623,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540765431,0.781623,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540765901,0.766623,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540766125,0.781623,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540766382,0.741605,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540766605,0.71518,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540767712,0.71518,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540771325,0.741435,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540771536,0.71518,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540772419,0.740995,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540773087,0.71518,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540773790,0.743004,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540774445,0.71518,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540774671,0.74279,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540774909,0.71518,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540775135,2.02866662,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540775581,2.26618006,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540775808,2.25368006,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540776045,2.26618006,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540776269,2.35115976,28000.0,27999.0,0.19926466]
["bitfinex","BTCUSD",1680540776723,2.26618006,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540777195,2.35115976,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540779198,2.47862931,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540779849,2.35115976,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540780499,2.39364961,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540780729,2.35124699,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540780946,2.39364961,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540781211,3.36043905,28000.0,27999.0,0.17688386]
["bitfinex","BTCUSD",1680540781674,2.74802561,28000.0,27999.0,0.31678067]
["bitfinex","BTCUSD",1680540781901,2.09872314,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540782127,2.07089114,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540782811,1.79789114,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540783027,1.68583462,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540783248,1.71283462,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540783733,1.79789114,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540783944,1.68583462,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540784399,1.77089114,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540784647,1.79489114,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540785943,1.70983462,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540786443,1.97795328,28000.0,27999.0,0.17488386]
["bitfinex","BTCUSD",1680540786674,2.86234462,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540786894,3.38541525,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540787122,3.80730522,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540787351,3.61310522,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540787586,3.64028522,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540788536,3.61328522,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540788823,3.64028522,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540789047,3.85295084,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540789473,3.68283887,28000.0,27999.0,0.17479162]
["bitfinex","BTCUSD",1680540790866,3.68283887,28000.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540790867,0.4,27993.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540791101,0.53965933,27992.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540791322,0.13965933,27991.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540791774,0.13965933,27991.0,27989.0,0.02280664]
["bitfinex","BTCUSD",1680540791994,0.423,27992.0,27989.0,0.02298664]
["bitfinex","BTCUSD",1680540792228,0.028076,27991.0,27989.0,0.02298664]
["bitfinex","BTCUSD",1680540792694,0.051076,27991.0,27989.0,0.02298664]
["bitfinex","BTCUSD",1680540792916,0.49452976,27992.0,27989.0,0.02298664]
["bitfinex","BTCUSD",1680540793146,0.026384,27991.0,27989.0,0.02298664]
["bitfinex","BTCUSD",1680540794059,0.026384,27991.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540794267,0.07972568,27991.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540794491,0.026634,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540795618,0.053634,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540796079,0.054427,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540796291,0.027,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540796498,0.054139,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540796760,0.027,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540798188,0.054444,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540798651,0.027,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540798875,0.053135,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540799108,0.054442,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540799344,0.027,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540799900,0.053254,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540800170,0.13450712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540800945,0.19270712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540801230,0.59460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540801495,0.89460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540801984,0.86760712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540802287,0.89460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540802545,0.86760712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540802768,0.89460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540803917,0.86760712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540804138,0.89460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540804334,0.86778712,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540804587,0.89460712,27990.0,27989.0,0.20298664]
["bitfinex","BTCUSD",1680540805139,0.89478712,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540806736,0.86778712,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540806993,0.89478712,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540810611,0.438634,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540810877,0.451138,27990.0,27989.0,0.20280664]
["bitfinex","BTCUSD",1680540812244,0.451138,27990.0,27989.0,0.20270919]
["bitfinex","BTCUSD",1680540813801,0.039564,27990.0,27989.0,0.344726]
["bitfinex","BTCUSD",1680540814097,0.027,27990.0,27989.0,0.69214892]
["bitfinex","BTCUSD",1680540814387,0.027,27990.0,27989.0,0.73199692]
["bitfinex","BTCUSD",1680540814668,0.027,27990.0,27989.0,1.18199692]
["bitfinex","BTCUSD",1680540814958,0.02468084,27990.0,27989.0,1.18181692]
["bitfinex","BTCUSD",1680540815189,0.02468084,27990.0,27989.0,1.19968092]
["bitfinex","BTCUSD",1680540815417,0.40018,27992.0,27989.0,1.19986092]
["bitfinex","BTCUSD",1680540815657,0.4,27992.0,27990.0,0.575229]
["bitfinex","BTCUSD",1680540815924,0.3,27991.0,27990.0,0.5352]
["bitfinex","BTCUSD",1680540816157,0.40018,27992.0,27990.0,0.591321]
["bitfinex","BTCUSD",1680540816379,0.40018,27992.0,27991.0,0.041058]
["bitfinex","BTCUSD",1680540816854,0.70018,27992.0,27991.0,0.041058]
["bitfinex","BTCUSD",1680540817320,0.7,27992.0,27991.0,0.041058]
["bitfinex","BTCUSD",1680540818031,0.7,27992.0,27991.0,0.05892]
["bitfinex","BTCUSD",1680540818261,0.4,27992.0,27991.0,0.05892]
["bitfinex","BTCUSD",1680540818720,0.404,27992.0,27991.0,0.05892]
["bitfinex","BTCUSD",1680540818940,0.404,27992.0,27991.0,0.05898]
["bitfinex","BTCUSD",1680540819183,0.404,27992.0,27991.0,0.0591]
["bitfinex","BTCUSD",1680540819416,0.00018,27995.0,27991.0,0.214951]
["bitfinex","BTCUSD",1680540819660,0.4,27996.0,27993.0,0.0852]
["bitfinex","BTCUSD",1680540819887,0.4,27996.0,27994.0,0.05908]
["bitfinex","BTCUSD",1680540820107,0.4,27996.0,27995.0,0.037763]
["bitfinex","BTCUSD",1680540820331,0.4,27996.0,27995.0,0.055623]
["bitfinex","BTCUSD",1680540820793,0.002,27996.0,27995.0,0.055623]
["bitfinex","BTCUSD",1680540821677,0.3,27998.0,27995.0,0.055623]
["bitfinex","BTCUSD",1680540821898,0.3,27998.0,27996.0,0.0852]
["bitfinex","BTCUSD",1680540822349,0.40018,27999.0,27996.0,0.0852]
["bitfinex","BTCUSD",1680540822595,0.4,27999.0,27996.0,0.0852]
["bitfinex","BTCUSD",1680540822818,0.4,27999.0,27997.0,0.02260172]
["bitfinex","BTCUSD",1680540823263,0.404,27999.0,27997.0,0.02260172]
["bitfinex","BTCUSD",1680540823737,0.4,27999.0,27997.0,0.02260172]
["bitfinex","BTCUSD",1680540824603,0.41,27999.0,27997.0,0.20360172]
["bitfinex","BTCUSD",1680540824841,0.41018,27999.0,27997.0,0.20360172]
["bitfinex","BTCUSD",1680540828593,0.41018,27999.0,27998.0,0.0848]
["bitfinex","BTCUSD",1680540828809,0.71018,27999.0,27998.0,0.123488]
["bitfinex","BTCUSD",1680540829050,0.71018,27999.0,27998.0,0.0848]
["bitfinex","BTCUSD",1680540829258,0.70018,27999.0,27998.0,0.0848]
["bitfinex","BTCUSD",1680540829478,0.71718,27999.0,27998.0,0.0848]
["bitfinex","BTCUSD",1680540829697,0.71718,27999.0,27998.0,0.1067878]
["bitfinex","BTCUSD",1680540832831,0.41718,27999.0,27998.0,0.1067878]
["bitfinex","BTCUSD",1680540833282,0.41718,27999.0,27998.0,0.1459968]
["bitfinex","BTCUSD",1680540833743,0.417,27999.0,27998.0,0.1459968]
["bitfinex","BTCUSD",1680540834414,0.417,27999.0,27998.0,0.1067878]
["bitfinex","BTCUSD",1680540834869,0.017,27999.0,27998.0,0.1456738]
["bitfinex","BTCUSD",1680540835092,0.017,27999.0,27998.0,0.1456138]
["bitfinex","BTCUSD",1680540835796,0.017,27999.0,27998.0,0.1067878]
["bitfinex","BTCUSD",1680540841274,0.4366769,28001.0,27998.0,0.1067878]
["bitfinex","BTCUSD",1680540841726,0.4,28001.0,27998.0,0.0219878]
["bitfinex","BTCUSD",1680540842669,0.415,28001.0,27998.0,0.0229878]
["bitfinex","BTCUSD",1680540843529,0.42401209,28001.0,27998.0,0.0229878]
["bitfinex","BTCUSD",1680540846033,0.26862783,28000.0,27998.0,0.0229878]
["bitfinex","BTCUSD",1680540846270,0.031767,27999.0,27998.0,0.0229878]
["bitfinex","BTCUSD",1680540846485,1.31744215,27999.0,27998.0,0.0229878]
["bitfinex","BTCUSD",1680540846763,1.31744215,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540846953,1.31744215,27999.0,27997.0,0.18018]
["bitfinex","BTCUSD",1680540847173,0.0125,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540847385,0.031528,27999.0,27997.0,0.18]
["bitfinex","BTCUSD",1680540847615,0.4775,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540847843,0.496952,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540848103,1.78263671,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540851158,2.73506363,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540851619,2.82015246,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680540851858,0.4,27995.0,27994.0,0.00012]
["bitfinex","BTCUSD",1680540852083,0.45,27994.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540852306,0.4,27991.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540852528,0.15880133,27990.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540852759,0.018602,27989.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540853212,0.018969,27990.0,27988.0,12.73904097]
["bitfinex","BTCUSD",1680540853424,0.018969,27990.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540853642,0.018969,27990.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540853863,0.018969,27990.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540854677,0.4,27991.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540855107,0.027,27990.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540855537,0.4,27991.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540855751,0.027,27990.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540855960,0.4,27991.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540856174,0.046302,27990.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540856375,0.4,27991.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540856594,0.032897,27990.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540856789,0.013,27990.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540857197,0.01293307,27990.0,27989.0,0.00118]
["bitfinex","BTCUSD",1680540857412,0.03241607,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680540857612,0.06399291,27990.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540857827,0.019762,27989.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540858038,0.4,27991.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540858255,0.013,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680540858468,0.4,27991.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540858673,0.4,27991.0,27989.0,0.02039711]
["bitfinex","BTCUSD",1680540858880,0.020204,27990.0,27989.0,0.47039711]
["bitfinex","BTCUSD",1680540859087,0.40018,27991.0,27989.0,0.47057711]
["bitfinex","BTCUSD",1680540859296,0.026,27990.0,27989.0,0.47139711]
["bitfinex","BTCUSD",1680540859506,0.026,27990.0,27989.0,0.47157711]
["bitfinex","BTCUSD",1680540859918,0.026,27990.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540860332,0.40018,27991.0,27989.0,0.9092544]
["bitfinex","BTCUSD",1680540860536,0.027,27990.0,27989.0,0.9102544]
["bitfinex","BTCUSD",1680540860746,0.40018,27991.0,27989.0,0.9094344]
["bitfinex","BTCUSD",1680540861000,0.026,27990.0,27989.0,0.9104344]
["bitfinex","BTCUSD",1680540861215,0.40018,27991.0,27989.0,0.9094344]
["bitfinex","BTCUSD",1680540861415,0.4,27991.0,27989.0,0.9104344]
["bitfinex","BTCUSD",1680540861650,0.04412075,27990.0,27989.0,0.9104344]
["bitfinex","BTCUSD",1680540861876,0.025,27990.0,27989.0,0.9104344]
["bitfinex","BTCUSD",1680540862088,0.025,27990.0,27989.0,0.02150572]
["bitfinex","BTCUSD",1680540862336,0.412504,27991.0,27989.0,0.02032572]
["bitfinex","BTCUSD",1680540863209,0.013,27990.0,27989.0,0.02132572]
["bitfinex","BTCUSD",1680540863431,0.412504,27991.0,27989.0,0.02032572]
["bitfinex","BTCUSD",1680540863652,0.425,27991.0,27989.0,0.02132572]
["bitfinex","BTCUSD",1680540863873,0.4,27991.0,27989.0,0.02032572]
["bitfinex","BTCUSD",1680540864098,0.01099108,27990.0,27989.0,0.02132572]
["bitfinex","BTCUSD",1680540864326,0.4,27991.0,27989.0,0.47032572]
["bitfinex","BTCUSD",1680540864546,0.42318,27991.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540864968,0.40018,27991.0,27989.0,0.47032572]
["bitfinex","BTCUSD",1680540865176,0.41218,27991.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540865387,0.4580614,27991.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540865593,0.41218,27991.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540865802,0.012,27991.0,27989.0,0.02150572]
["bitfinex","BTCUSD",1680540866042,0.021628,27993.0,27989.0,0.02032572]
["bitfinex","BTCUSD",1680540866266,0.023,27991.0,27989.0,0.02132572]
["bitfinex","BTCUSD",1680540866486,0.4,27992.0,27989.0,0.02032572]
["bitfinex","BTCUSD",1680540866711,0.03065908,27991.0,27989.0,0.02132572]
["bitfinex","BTCUSD",1680540866919,0.012,27991.0,27989.0,0.47132572]
["bitfinex","BTCUSD",1680540867176,0.4,27992.0,27989.0,0.47050572]
["bitfinex","BTCUSD",1680540867474,0.041036,27991.0,27989.0,0.47150572]
["bitfinex","BTCUSD",1680540867732,0.4,27992.0,27989.0,0.47050572]
["bitfinex","BTCUSD",1680540868009,0.031342,27991.0,27989.0,0.02150572]
["bitfinex","BTCUSD",1680540868244,0.012,27991.0,27990.0,0.32399273]
["bitfinex","BTCUSD",1680540868514,0.4,27992.0,27990.0,0.32417273]
["bitfinex","BTCUSD",1680540868760,0.4,27992.0,27990.0,0.34102648]
["bitfinex","BTCUSD",1680540869016,0.4,27992.0,27990.0,0.01703375]
["bitfinex","BTCUSD",1680540869285,0.4,27992.0,27990.0,0.01685375]
["bitfinex","BTCUSD",1680540869528,0.423,27992.0,27990.0,0.01685375]
["bitfinex","BTCUSD",1680540869834,0.442,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680540870021,0.419,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540870279,0.01925,27991.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540870550,0.412,27992.0,27991.0,0.38253459]
["bitfinex","BTCUSD",1680540870786,0.738402,27992.0,27990.0,0.00118]
["bitfinex","BTCUSD",1680540871101,0.4,27992.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540871316,0.006,27991.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540872355,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540872600,0.419,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680540872850,0.419,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540873122,0.419,27992.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540873123,0.006,27991.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540873342,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540873594,0.419,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680540873859,0.419,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540873860,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540874131,0.006,27991.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540874393,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540874891,0.4,27992.0,27990.0,0.01681634]
["bitfinex","BTCUSD",1680540875128,0.4,27992.0,27990.0,0.01781634]
["bitfinex","BTCUSD",1680540875393,0.4,27992.0,27990.0,0.01681634]
["bitfinex","BTCUSD",1680540875648,0.406,27992.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540876194,0.406,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540876419,0.419,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680540876684,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540876942,0.406,27992.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540877993,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540878267,0.419,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680540878529,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540878809,0.401,27992.0,27989.0,0.45718]
["bitfinex","BTCUSD",1680540879068,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540879338,0.413,27992.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540879587,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540879797,0.401,27992.0,27989.0,0.45718]
["bitfinex","BTCUSD",1680540880096,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540880905,0.413,27992.0,27989.0,0.45118]
["bitfinex","BTCUSD",1680540881137,0.4,27992.0,27989.0,0.45018]
["bitfinex","BTCUSD",1680540881858,0.001,27992.0,27989.0,1.37047981]
["bitfinex","BTCUSD",1680540881860,0.001,27992.0,27991.0,0.0852]
["bitfinex","BTCUSD",1680540882124,0.001,27992.0,27991.0,0.56531053]
["bitfinex","BTCUSD",1680540882396,0.001,27992.0,27991.0,0.56549053]
["bitfinex","BTCUSD",1680540882670,4.96203615,27995.0,27992.0,0.2852]
["bitfinex","BTCUSD",1680540882976,4.96203615,27995.0,27994.0,0.0852]
["bitfinex","BTCUSD",1680540883326,4.96203615,27995.0,27994.0,0.143918]
["bitfinex","BTCUSD",1680540884261,4.96303615,27995.0,27994.0,0.156918]
["bitfinex","BTCUSD",1680540884774,4.96303615,27995.0,27994.0,0.163918]
["bitfinex","BTCUSD",1680540886285,4.96303615,27995.0,27994.0,0.56843424]
["bitfinex","BTCUSD",1680540887158,4.96203615,27995.0,27994.0,0.54843424]
["bitfinex","BTCUSD",1680540887377,4.96303615,27995.0,27994.0,0.56843424]
["bitfinex","BTCUSD",1680540887592,4.96203615,27995.0,27994.0,0.54843424]
["bitfinex","BTCUSD",1680540887837,4.96303615,27995.0,27994.0,0.56843424]
["bitfinex","BTCUSD",1680540888085,4.96194171,27995.0,27994.0,0.54843424]
["bitfinex","BTCUSD",1680540888316,4.96294171,27995.0,27994.0,0.56843424]
["bitfinex","BTCUSD",1680540888785,4.96294171,27995.0,27994.0,0.58236947]
["bitfinex","BTCUSD",1680540889455,4.96194171,27995.0,27994.0,0.56236947]
["bitfinex","BTCUSD",1680540889823,4.96294171,27995.0,27994.0,0.58236947]
["bitfinex","BTCUSD",1680540891917,4.96294171,27995.0,27994.0,0.15999323]
["bitfinex","BTCUSD",1680540892163,4.96294171,27995.0,27994.0,0.11913523]
["bitfinex","BTCUSD",1680540892414,4.96294171,27995.0,27994.0,0.03393523]
["bitfinex","BTCUSD",1680540893350,4.96194171,27995.0,27994.0,0.01393523]
["bitfinex","BTCUSD",1680540893568,4.98266171,27995.0,27994.0,0.03293523]
["bitfinex","BTCUSD",1680540893799,4.98092971,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680540894016,5.11460104,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680540894261,4.97494171,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680540894489,4.99338071,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680540895368,4.97494171,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680540896956,4.98057171,27995.0,27988.0,12.95590497]
["bitfinex","BTCUSD",1680540897176,5.33446992,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540897384,4.99904171,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540897821,4.97994171,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540898514,4.98012171,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540898975,4.97994171,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540903186,4.99860471,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540903948,4.99860471,27995.0,27994.0,0.01725656]
["bitfinex","BTCUSD",1680540904429,4.97994171,27995.0,27994.0,0.01725656]
["bitfinex","BTCUSD",1680540906731,4.97994171,27995.0,27994.0,0.15915337]
["bitfinex","BTCUSD",1680540906957,4.98012171,27995.0,27994.0,0.07439156]
["bitfinex","BTCUSD",1680540907191,4.98012171,27995.0,27994.0,0.05653156]
["bitfinex","BTCUSD",1680540907650,4.98012171,27995.0,27994.0,0.07439156]
["bitfinex","BTCUSD",1680540907880,4.96212171,27995.0,27994.0,0.07239156]
["bitfinex","BTCUSD",1680540908793,4.96312171,27995.0,27994.0,0.08539156]
["bitfinex","BTCUSD",1680540909464,4.96312171,27995.0,27994.0,0.28539156]
["bitfinex","BTCUSD",1680540909687,4.96212171,27995.0,27994.0,0.27239156]
["bitfinex","BTCUSD",1680540909895,4.96312171,27995.0,27994.0,0.28539156]
["bitfinex","BTCUSD",1680540910113,4.96312171,27995.0,27994.0,0.53539156]
["bitfinex","BTCUSD",1680540910582,4.96294171,27995.0,27994.0,0.53557156]
["bitfinex","BTCUSD",1680540911872,4.96287617,27995.0,27994.0,0.53557156]
["bitfinex","BTCUSD",1680540912082,4.96287617,27995.0,27994.0,0.08557156]
["bitfinex","BTCUSD",1680540912355,4.96287617,27995.0,27994.0,0.08539156]
["bitfinex","BTCUSD",1680540913713,4.96287617,27995.0,27994.0,0.44203456]
["bitfinex","BTCUSD",1680540913714,4.87142491,27995.0,27994.0,0.44203456]
["bitfinex","BTCUSD",1680540913929,4.87142491,27995.0,27994.0,0.44221456]
["bitfinex","BTCUSD",1680540914373,4.87142491,27995.0,27994.0,0.89221456]
["bitfinex","BTCUSD",1680540914601,4.87042491,27995.0,27994.0,0.87921456]
["bitfinex","BTCUSD",1680540914825,4.87042491,27995.0,27994.0,0.90721456]
["bitfinex","BTCUSD",1680540916174,4.87042491,27995.0,27994.0,0.96441456]
["bitfinex","BTCUSD",1680540916394,4.87042491,27995.0,27994.0,1.37442998]
["bitfinex","BTCUSD",1680540916602,4.87042491,27995.0,27994.0,1.40242998]
["bitfinex","BTCUSD",1680540916846,4.87042491,27995.0,27994.0,1.31741456]
["bitfinex","BTCUSD",1680540917069,4.87060491,27995.0,27994.0,1.28914113]
["bitfinex","BTCUSD",1680540917284,4.87060491,27995.0,27994.0,1.31714113]
["bitfinex","BTCUSD",1680540917533,4.87042491,27995.0,27994.0,1.28932113]
["bitfinex","BTCUSD",1680540918411,4.87042491,27995.0,27994.0,1.31732113]
["bitfinex","BTCUSD",1680540918632,4.87042491,27995.0,27994.0,1.28932113]
["bitfinex","BTCUSD",1680540918876,4.87042491,27995.0,27994.0,1.31732113]
["bitfinex","BTCUSD",1680540919546,4.87042491,27995.0,27994.0,0.54312113]
["bitfinex","BTCUSD",1680540919996,4.87042491,27995.0,27994.0,0.38567813]
["bitfinex","BTCUSD",1680540920906,4.87060491,27995.0,27994.0,0.38549813]
["bitfinex","BTCUSD",1680540921134,4.87060491,27995.0,27994.0,0.36763813]
["bitfinex","BTCUSD",1680540921352,4.87060491,27995.0,27994.0,0.24316313]
["bitfinex","BTCUSD",1680540921568,4.87060491,27995.0,27994.0,0.26102313]
["bitfinex","BTCUSD",1680540922215,4.87060491,27995.0,27994.0,0.23302313]
["bitfinex","BTCUSD",1680540922428,4.87060491,27995.0,27994.0,0.30045713]
["bitfinex","BTCUSD",1680540922667,4.87060491,27995.0,27994.0,0.27245713]
["bitfinex","BTCUSD",1680540922889,4.87060491,27995.0,27994.0,0.29645713]
["bitfinex","BTCUSD",1680540928266,4.87060491,27995.0,27994.0,0.65362336]
["bitfinex","BTCUSD",1680540928929,4.87060491,27995.0,27994.0,0.27859713]
["bitfinex","BTCUSD",1680540929391,4.87060491,27995.0,27994.0,0.29645713]
["bitfinex","BTCUSD",1680540930317,4.87060491,27995.0,27994.0,0.27245713]
["bitfinex","BTCUSD",1680540930536,4.87060491,27995.0,27994.0,0.29645713]
["bitfinex","BTCUSD",1680540930976,4.87060491,27995.0,27994.0,0.27245713]
["bitfinex","BTCUSD",1680540931225,4.87060491,27995.0,27994.0,0.07859713]
["bitfinex","BTCUSD",1680540931459,4.87060491,27995.0,27994.0,0.05459713]
["bitfinex","BTCUSD",1680540931722,4.87060491,27995.0,27994.0,0.07859713]
["bitfinex","BTCUSD",1680540931921,4.87060491,27995.0,27994.0,0.05459713]
["bitfinex","BTCUSD",1680540932812,4.87060491,27995.0,27994.0,0.07859713]
["bitfinex","BTCUSD",1680540933056,4.87060491,27995.0,27994.0,0.05459713]
["bitfinex","BTCUSD",1680540933269,4.87060491,27995.0,27994.0,0.07859713]
["bitfinex","BTCUSD",1680540933718,4.87060491,27995.0,27994.0,0.05459713]
["bitfinex","BTCUSD",1680540933930,4.87060491,27995.0,27994.0,0.07859713]
["bitfinex","BTCUSD",1680540934154,4.87060491,27995.0,27994.0,0.05459713]
["bitfinex","BTCUSD",1680540934395,4.87060491,27995.0,27994.0,0.03916313]
["bitfinex","BTCUSD",1680540934628,4.87042491,27995.0,27994.0,0.05026513]
["bitfinex","BTCUSD",1680540934857,4.87042491,27995.0,27994.0,0.05896879]
["bitfinex","BTCUSD",1680540936016,4.87042491,27995.0,27994.0,0.08296879]
["bitfinex","BTCUSD",1680540936440,4.87042491,27995.0,27994.0,0.05896879]
["bitfinex","BTCUSD",1680540936667,4.87042491,27995.0,27994.0,0.04286679]
["bitfinex","BTCUSD",1680540936895,4.87042491,27995.0,27994.0,0.01886679]
["bitfinex","BTCUSD",1680540937110,4.87042491,27995.0,27994.0,0.04286679]
["bitfinex","BTCUSD",1680540937338,4.87042491,27995.0,27994.0,0.01886679]
["bitfinex","BTCUSD",1680540937570,4.87042491,27995.0,27994.0,0.02386679]
["bitfinex","BTCUSD",1680540937797,4.87042491,27995.0,27994.0,0.005]
["bitfinex","BTCUSD",1680540938509,4.87042491,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680540938723,4.87042491,27995.0,27994.0,0.005]
["bitfinex","BTCUSD",1680540938938,4.87042491,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680540939150,4.87242491,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680540940458,4.87042491,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680540940903,4.87042491,27995.0,27992.0,0.040353]
["bitfinex","BTCUSD",1680540941113,4.87042491,27995.0,27992.0,0.058214]
["bitfinex","BTCUSD",1680540941346,4.87042491,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680540942032,4.87042491,27995.0,27993.0,0.040201]
["bitfinex","BTCUSD",1680540942960,4.87042491,27995.0,27994.0,0.01822854]
["bitfinex","BTCUSD",1680540945183,4.87242491,27995.0,27994.0,0.01822854]
["bitfinex","BTCUSD",1680540945381,4.87042491,27995.0,27994.0,0.01822854]
["bitfinex","BTCUSD",1680540945785,4.87242491,27995.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680540946258,4.87042491,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680540946488,5.22495312,27995.0,27994.0,0.005]
["bitfinex","BTCUSD",1680540946729,5.22495312,27995.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540946730,4.97400191,27995.0,27988.0,12.73804097]
["bitfinex","BTCUSD",1680540946949,4.95580491,27995.0,27992.0,0.018]
["bitfinex","BTCUSD",1680540947175,0.018664,27994.0,27992.0,0.018]
["bitfinex","BTCUSD",1680540947405,4.95580491,27995.0,27992.0,0.018]
["bitfinex","BTCUSD",1680540947859,4.95580491,27995.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540948092,4.95780491,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680540948296,4.97352291,27995.0,27988.0,12.75572497]
["bitfinex","BTCUSD",1680540948537,0.13965933,27994.0,27992.0,0.001]
["bitfinex","BTCUSD",1680540948770,4.95580491,27995.0,27988.0,12.89780178]
["bitfinex","BTCUSD",1680540949001,4.95780491,27995.0,27994.0,0.01964041]
["bitfinex","BTCUSD",1680540949220,4.95580491,27995.0,27994.0,0.01764041]
["bitfinex","BTCUSD",1680540949956,4.95580491,27995.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540950421,4.95580491,27995.0,27988.0,12.89780178]
["bitfinex","BTCUSD",1680540950646,0.13965933,27994.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540950869,4.95780491,27995.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540951107,5.09546424,27995.0,27989.0,0.60976081]
["bitfinex","BTCUSD",1680540951328,5.09546424,27995.0,27989.0,0.61476081]
["bitfinex","BTCUSD",1680540951553,5.01026424,27995.0,27989.0,0.60976081]
["bitfinex","BTCUSD",1680540951777,0.002,27994.0,27989.0,0.60976081]
["bitfinex","BTCUSD",1680540952005,0.002,27994.0,27990.0,0.039393]
["bitfinex","BTCUSD",1680540952461,5.01026424,27995.0,27989.0,0.45]
["bitfinex","BTCUSD",1680540952701,5.01026424,27995.0,27989.0,0.59689681]
["bitfinex","BTCUSD",1680540952922,5.01026424,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540953152,5.01026424,27995.0,27989.0,0.59689681]
["bitfinex","BTCUSD",1680540953372,5.02276624,27995.0,27989.0,0.59689681]
["bitfinex","BTCUSD",1680540953599,5.02276624,27995.0,27988.0,12.75590497]
["bitfinex","BTCUSD",1680540953600,5.01026424,27995.0,27988.0,12.75590497]
["bitfinex","BTCUSD",1680540953849,5.01026424,27995.0,27989.0,0.005]
["bitfinex","BTCUSD",1680540954052,5.02276624,27995.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680540954282,5.01026424,27995.0,27989.0,0.39689681]
["bitfinex","BTCUSD",1680540954508,5.01026424,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540955394,5.02276624,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540955619,5.01026424,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540956064,5.26847422,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540957829,5.28097622,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540958089,5.26847422,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540959466,5.26847422,27995.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680540959986,5.26847422,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540960456,5.26847422,27995.0,27989.0,0.34189681]
["bitfinex","BTCUSD",1680540960490,5.01026424,27995.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680540960713,5.01026424,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540961205,5.01026424,27995.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680540961969,5.09466424,27995.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680540962261,5.09466424,27995.0,27989.0,0.14689681]
["bitfinex","BTCUSD",1680540962858,0.0852,27992.0,27989.0,0.005]
["bitfinex","BTCUSD",1680540963154,0.0852,27992.0,27989.0,0.00491108]
["bitfinex","BTCUSD",1680540963626,0.018181,27991.0,27989.0,0.00491108]
["bitfinex","BTCUSD",1680540963826,0.018181,27991.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540963832,0.018181,27991.0,27989.0,0.002]
["bitfinex","BTCUSD",1680540964088,0.0116064,27990.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540964317,0.0117864,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680540964573,0.0304164,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680540965015,0.0304164,27990.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540965243,0.0117864,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680540965468,0.0298404,27990.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540965691,0.0137864,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680540965915,0.0299124,27990.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540966131,0.018891,27989.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540966361,0.03581664,27989.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540966591,0.02331264,27989.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540967982,0.021071,27989.0,27988.0,12.73986097]
["bitfinex","BTCUSD",1680540968212,0.019071,27989.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540968430,0.00218,27989.0,27988.0,12.73986097]
["bitfinex","BTCUSD",1680540968654,0.020737,27989.0,27988.0,12.73986097]
["bitfinex","BTCUSD",1680540968931,0.018737,27989.0,27988.0,12.73786097]
["bitfinex","BTCUSD",1680540969221,0.1511651,27989.0,27988.0,12.73986097]
["bitfinex","BTCUSD",1680540969504,0.1511651,27989.0,27988.0,12.70432602]
["bitfinex","BTCUSD",1680540969505,2.76730201,27989.0,27988.0,12.70432602]
["bitfinex","BTCUSD",1680540969769,2.81313812,27989.0,27988.0,12.6748688]
["bitfinex","BTCUSD",1680540969988,2.81313812,27989.0,27988.0,12.6738688]
["bitfinex","BTCUSD",1680540969989,3.85319996,27989.0,27988.0,12.6738688]
["bitfinex","BTCUSD",1680540970215,3.53171996,27989.0,27988.0,12.6738688]
["bitfinex","BTCUSD",1680540970935,3.17897945,27989.0,27988.0,12.6748688]
["bitfinex","BTCUSD",1680540971366,3.05195689,27989.0,27988.0,12.6698688]
["bitfinex","BTCUSD",1680540971592,3.05195689,27989.0,27988.0,12.6688688]
["bitfinex","BTCUSD",1680540971805,3.02495689,27989.0,27988.0,12.6688688]
["bitfinex","BTCUSD",1680540972253,3.05195689,27989.0,27988.0,12.6698688]
["bitfinex","BTCUSD",1680540972470,3.02495689,27989.0,27988.0,12.6688688]
["bitfinex","BTCUSD",1680540972689,2.96727518,27989.0,27988.0,12.6698688]
["bitfinex","BTCUSD",1680540973166,2.83021378,27989.0,27988.0,12.6698688]
["bitfinex","BTCUSD",1680540975040,6.5439651,27989.0,27988.0,12.6698688]
["bitfinex","BTCUSD",1680540975249,7.83028697,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540975471,6.5439651,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540975698,6.68571955,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540975920,7.97207526,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540976813,7.94507526,27989.0,27988.0,12.6457448]
["bitfinex","BTCUSD",1680540977034,7.94507526,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540977261,6.68571955,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540978193,7.97205774,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540978637,6.68571955,27989.0,27988.0,12.6467448]
["bitfinex","BTCUSD",1680540978873,6.68571955,27989.0,27988.0,12.66637656]
["bitfinex","BTCUSD",1680540979753,6.5439651,27989.0,27988.0,12.66637656]
["bitfinex","BTCUSD",1680540982246,7.74588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540982952,7.71888185,27989.0,27988.0,12.64595356]
["bitfinex","BTCUSD",1680540983177,7.71888185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540983178,7.74588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540988323,8.14588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540988752,7.74588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540989462,8.14588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540989687,7.74588185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540991021,7.37098185,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540991230,7.33785775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540991447,7.25305775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540992333,7.62795775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540993147,7.25305775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540993780,7.24455775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540994465,8.34455775,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540994703,7.03205375,27989.0,27988.0,12.64695356]
["bitfinex","BTCUSD",1680540994930,6.63193375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680540995159,6.63187375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680540995440,6.60487375,27989.0,27988.0,12.64613356]
["bitfinex","BTCUSD",1680540995667,6.62987375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680540996104,6.60487375,27989.0,27988.0,12.64613356]
["bitfinex","BTCUSD",1680540996315,6.62987375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680540998788,7.39690596,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680540999663,7.04237775,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541000985,7.04255775,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541001798,7.04237775,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541003259,6.62987375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541003475,6.32987375,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541003688,5.043557,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541003895,6.32966403,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541004116,6.30466403,27989.0,27988.0,12.64613356]
["bitfinex","BTCUSD",1680541004755,6.68419224,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541004973,5.043557,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541005196,5.025,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541006093,5.043496,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541006732,5.025,27989.0,27988.0,12.64713356]
["bitfinex","BTCUSD",1680541006966,5.025,27989.0,27988.0,12.73233356]
["bitfinex","BTCUSD",1680541007191,5.025,27989.0,27988.0,12.75019756]
["bitfinex","BTCUSD",1680541007409,5.025,27989.0,27988.0,12.76879156]
["bitfinex","BTCUSD",1680541007844,5.025,27989.0,27988.0,12.78665556]
["bitfinex","BTCUSD",1680541008130,5.025,27989.0,27988.0,12.78959856]
["bitfinex","BTCUSD",1680541008563,5.0,27989.0,27988.0,12.77073456]
["bitfinex","BTCUSD",1680541008772,5.0,27989.0,27988.0,12.78373456]
["bitfinex","BTCUSD",1680541008987,5.0,27989.0,27988.0,12.77073456]
["bitfinex","BTCUSD",1680541009216,4.89478784,27989.0,27988.0,13.21049856]
["bitfinex","BTCUSD",1680541009450,4.89478784,27989.0,27988.0,13.58913856]
["bitfinex","BTCUSD",1680541010147,4.89378784,27989.0,27988.0,13.57613856]
["bitfinex","BTCUSD",1680541010378,4.57388784,27989.0,27988.0,15.02484912]
["bitfinex","BTCUSD",1680541010613,4.57388784,27989.0,27988.0,15.01184912]
["bitfinex","BTCUSD",1680541010614,4.57288784,27989.0,27988.0,15.01184912]
["bitfinex","BTCUSD",1680541011505,4.57388784,27989.0,27988.0,15.02384912]
["bitfinex","BTCUSD",1680541011728,4.25198784,27989.0,27988.0,15.01184912]
["bitfinex","BTCUSD",1680541012000,4.25298784,27989.0,27988.0,15.03684912]
["bitfinex","BTCUSD",1680541012786,3.89638784,27989.0,27988.0,15.03684912]
["bitfinex","BTCUSD",1680541013301,3.89638784,27989.0,27988.0,15.03682912]
["bitfinex","BTCUSD",1680541014871,3.3773934,27989.0,27988.0,15.37218116]
["bitfinex","BTCUSD",1680541015119,3.0207934,27989.0,27988.0,15.67218116]
["bitfinex","BTCUSD",1680541015894,3.01906651,27989.0,27988.0,15.67218116]
["bitfinex","BTCUSD",1680541016706,2.66246651,27989.0,27988.0,15.67048116]
["bitfinex","BTCUSD",1680541016959,2.66246651,27989.0,27988.0,15.66958116]
["bitfinex","BTCUSD",1680541016960,2.66074747,27989.0,27988.0,15.66958116]
["bitfinex","BTCUSD",1680541017708,2.65905538,27989.0,27988.0,15.66958116]
["bitfinex","BTCUSD",1680541018731,2.65737098,27989.0,27988.0,15.66958116]
["bitfinex","BTCUSD",1680541019731,2.65569424,27989.0,27988.0,15.66958116]
["bitfinex","BTCUSD",1680541020170,2.65587424,27989.0,27988.0,15.66440116]
["bitfinex","BTCUSD",1680541021014,2.65402512,27989.0,27988.0,15.66458116]
["bitfinex","BTCUSD",1680541021248,2.11715748,27989.0,27988.0,16.16458116]
["bitfinex","BTCUSD",1680541021932,1.79459595,27989.0,27988.0,15.84248116]
["bitfinex","BTCUSD",1680541022166,1.79459595,27989.0,27988.0,15.66386116]
["bitfinex","BTCUSD",1680541022400,1.79459595,27989.0,27988.0,15.84247116]
["bitfinex","BTCUSD",1680541022860,1.7929418,27989.0,27988.0,15.84247116]
["bitfinex","BTCUSD",1680541023787,1.79129813,27989.0,27988.0,15.84247116]
["bitfinex","BTCUSD",1680541024827,1.78966193,27989.0,27988.0,15.84247116]
["bitfinex","BTCUSD",1680541025261,1.78959248,27989.0,27988.0,15.84247116]
["bitfinex","BTCUSD",1680541025436,1.78977248,27989.0,27988.0,15.83729116]
["bitfinex","BTCUSD",1680541025836,1.78796372,27989.0,27988.0,15.83747116]
["bitfinex","BTCUSD",1680541026819,1.78634236,27989.0,27988.0,15.83747116]
["bitfinex","BTCUSD",1680541027948,1.78472837,27989.0,27988.0,15.83747116]
["bitfinex","BTCUSD",1680541028864,1.78276469,27989.0,27988.0,14.67811912]
["bitfinex","BTCUSD",1680541029103,1.78276469,27989.0,27988.0,14.12570912]
["bitfinex","BTCUSD",1680541029340,1.78294469,27989.0,27988.0,14.12552912]
["bitfinex","BTCUSD",1680541029570,1.78294469,27989.0,27988.0,13.95632912]
["bitfinex","BTCUSD",1680541029805,1.78056782,27989.0,27988.0,13.95650912]
["bitfinex","BTCUSD",1680541030730,1.77818226,27989.0,27988.0,13.95650912]
["bitfinex","BTCUSD",1680541031895,1.77581374,27989.0,27988.0,14.04130912]
["bitfinex","BTCUSD",1680541032776,1.77346214,27989.0,27988.0,14.04130912]
["bitfinex","BTCUSD",1680541033897,1.77112734,27989.0,27988.0,14.04130912]
["bitfinex","BTCUSD",1680541034348,1.77112734,27989.0,27988.0,14.21992912]
["bitfinex","BTCUSD",1680541034811,1.76880921,27989.0,27988.0,14.21992912]
["bitfinex","BTCUSD",1680541035397,1.76898921,27989.0,27988.0,14.21992912]
["bitfinex","BTCUSD",1680541035831,1.76668764,27989.0,27988.0,14.21992912]
["bitfinex","BTCUSD",1680541036707,1.76422251,27989.0,27988.0,14.21992912]
["bitfinex","BTCUSD",1680541037137,1.76422251,27989.0,27988.0,14.13512912]
["bitfinex","BTCUSD",1680541037779,1.7619537,27989.0,27988.0,14.13512912]
["bitfinex","BTCUSD",1680541038441,1.63237721,27989.0,27988.0,14.76882593]
["bitfinex","BTCUSD",1680541038714,1.63237721,27989.0,27988.0,15.05686285]
["bitfinex","BTCUSD",1680541038922,1.63012461,27989.0,27988.0,15.05686285]
["bitfinex","BTCUSD",1680541039806,1.6278881,27989.0,27988.0,15.05686285]
["bitfinex","BTCUSD",1680541040068,1.6278881,27989.0,27988.0,15.05685285]
["bitfinex","BTCUSD",1680541040277,1.6278881,27989.0,27988.0,15.03901674]
["bitfinex","BTCUSD",1680541040706,1.62569463,27989.0,27988.0,15.03901674]
["bitfinex","BTCUSD",1680541040919,1.62569463,27989.0,27988.0,15.09480976]
["bitfinex","BTCUSD",1680541041404,1.62569463,27989.0,27988.0,15.03901674]
["bitfinex","BTCUSD",1680541041842,1.62351683,27989.0,27988.0,14.77210987]
["bitfinex","BTCUSD",1680541042053,1.62351683,27989.0,27988.0,14.71631674]
["bitfinex","BTCUSD",1680541042289,1.62351683,27989.0,27988.0,14.77210978]
["bitfinex","BTCUSD",1680541042940,1.62135459,27989.0,27988.0,14.77210978]
["bitfinex","BTCUSD",1680541043165,1.61635459,27989.0,27988.0,14.77210978]
["bitfinex","BTCUSD",1680541043388,1.61635459,27989.0,27988.0,14.68760978]
["bitfinex","BTCUSD",1680541043615,1.61635459,27989.0,27988.0,14.50899978]
["bitfinex","BTCUSD",1680541043831,1.61420779,27989.0,27988.0,14.50899978]
["bitfinex","BTCUSD",1680541044506,1.61438779,27989.0,27988.0,12.91821856]
["bitfinex","BTCUSD",1680541044956,1.61207632,27989.0,27988.0,12.71839856]
["bitfinex","BTCUSD",1680541045226,1.75191565,27989.0,27988.0,12.65365356]
["bitfinex","BTCUSD",1680541045449,1.61125632,27989.0,27988.0,12.12865356]
["bitfinex","BTCUSD",1680541045670,1.61225632,27989.0,27988.0,11.65365356]
["bitfinex","BTCUSD",1680541045899,1.60989521,27989.0,27988.0,11.65371356]
["bitfinex","BTCUSD",1680541046123,1.60995521,27989.0,27988.0,11.65365356]
["bitfinex","BTCUSD",1680541046840,1.60895521,27989.0,27988.0,11.62865356]
["bitfinex","BTCUSD",1680541047068,1.60995521,27989.0,27988.0,11.64765356]
["bitfinex","BTCUSD",1680541047293,1.60895521,27989.0,27988.0,11.62865356]
["bitfinex","BTCUSD",1680541047515,1.60995521,27989.0,27988.0,11.66551756]
["bitfinex","BTCUSD",1680541050240,1.60995521,27989.0,27988.0,11.66569756]
["bitfinex","BTCUSD",1680541050483,1.60995521,27989.0,27988.0,11.66551756]
["bitfinex","BTCUSD",1680541051812,1.60995521,27989.0,27988.0,11.70587256]
["bitfinex","BTCUSD",1680541052035,1.60995521,27989.0,27988.0,11.66551756]
["bitfinex","BTCUSD",1680541052268,1.60995521,27989.0,27988.0,11.70292856]
["bitfinex","BTCUSD",1680541052465,1.60995521,27989.0,27988.0,11.70842856]
["bitfinex","BTCUSD",1680541053004,1.60995521,27989.0,27988.0,11.70487756]
["bitfinex","BTCUSD",1680541053230,1.60995521,27989.0,27988.0,11.66551756]
["bitfinex","BTCUSD",1680541053456,1.60895521,27989.0,27988.0,11.64651756]
["bitfinex","BTCUSD",1680541053680,1.60995521,27989.0,27988.0,11.66551756]
["bitfinex","BTCUSD",1680541054549,1.60995521,27989.0,27988.0,11.70682556]
["bitfinex","BTCUSD",1680541054761,1.60755327,27989.0,27988.0,11.70700556]
["bitfinex","BTCUSD",1680541054980,1.60749327,27989.0,27988.0,11.70700556]
["bitfinex","BTCUSD",1680541055636,1.60749327,27989.0,27988.0,11.66569756]
["bitfinex","BTCUSD",1680541055857,1.60523035,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541056830,1.60298628,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541057852,1.60076092,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541058742,1.5985541,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541058980,1.5986741,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541059201,1.5985541,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541059963,1.59636567,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541060920,1.59419548,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541061871,1.59204337,27989.0,27988.0,11.70620356]
["bitfinex","BTCUSD",1680541062092,1.59104337,27989.0,27988.0,11.86584356]
["bitfinex","BTCUSD",1680541062333,1.59204337,27989.0,27988.0,11.88484356]
["bitfinex","BTCUSD",1680541062561,1.59104337,27989.0,27988.0,11.86584356]
["bitfinex","BTCUSD",1680541062760,1.5899092,27989.0,27988.0,11.88484356]
["bitfinex","BTCUSD",1680541063889,1.58776918,27989.0,27988.0,11.88484356]
["bitfinex","BTCUSD",1680541064556,1.58776918,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541065010,1.58564699,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541065942,1.58354249,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541066819,1.58145552,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541067949,1.57937626,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541068789,1.57730496,27989.0,27988.0,12.08110356]
["bitfinex","BTCUSD",1680541069030,1.57730496,27989.0,27988.0,13.44502902]
["bitfinex","BTCUSD",1680541069265,1.57730496,27989.0,27988.0,13.47401605]
["bitfinex","BTCUSD",1680541069946,1.57525092,27989.0,27988.0,13.47401605]
["bitfinex","BTCUSD",1680541070178,1.57425092,27989.0,27988.0,13.45501605]
["bitfinex","BTCUSD",1680541070409,1.57425092,27989.0,27988.0,13.48301605]
["bitfinex","BTCUSD",1680541070849,1.57224366,27989.0,27988.0,13.48301605]
["bitfinex","BTCUSD",1680541071559,1.57224366,27989.0,27988.0,13.69661885]
["bitfinex","BTCUSD",1680541071771,1.57224366,27989.0,27988.0,13.48301605]
["bitfinex","BTCUSD",1680541071993,1.57022475,27989.0,27988.0,13.48301605]
["bitfinex","BTCUSD",1680541072214,1.57022475,27989.0,27988.0,13.63363605]
["bitfinex","BTCUSD",1680541072766,1.56822019,27989.0,27988.0,13.63363605]
["bitfinex","BTCUSD",1680541073236,1.56822019,27989.0,27988.0,13.78975812]
["bitfinex","BTCUSD",1680541073463,1.56822019,27989.0,27988.0,13.76175812]
["bitfinex","BTCUSD",1680541073736,1.56822019,27989.0,27988.0,13.78975812]
["bitfinex","BTCUSD",1680541073959,1.56622987,27989.0,27988.0,13.76175812]
["bitfinex","BTCUSD",1680541074178,1.56622987,27989.0,27988.0,13.78975812]
["bitfinex","BTCUSD",1680541074324,1.56622987,27989.0,27988.0,13.66163605]
["bitfinex","BTCUSD",1680541074538,1.56622987,27989.0,27988.0,13.30281796]
["bitfinex","BTCUSD",1680541074739,1.56422473,27989.0,27988.0,13.96359316]
["bitfinex","BTCUSD",1680541074946,1.56422473,27989.0,27988.0,14.01938694]
["bitfinex","BTCUSD",1680541075730,1.56422473,27989.0,27988.0,13.96359316]
["bitfinex","BTCUSD",1680541075926,1.56422473,27989.0,27988.0,13.93559316]
["bitfinex","BTCUSD",1680541075927,1.56223377,27989.0,27988.0,13.93559316]
["bitfinex","BTCUSD",1680541076369,1.56223377,27989.0,27988.0,13.96359316]
["bitfinex","BTCUSD",1680541076583,1.56223377,27989.0,27988.0,14.0193869]
["bitfinex","BTCUSD",1680541076778,1.56026467,27989.0,27988.0,14.0193869]
["bitfinex","BTCUSD",1680541077444,1.56026467,27989.0,27988.0,13.96359316]
["bitfinex","BTCUSD",1680541077870,1.55830928,27989.0,27988.0,13.96359316]
["bitfinex","BTCUSD",1680541078085,1.55830928,27989.0,27988.0,14.13440604]
["bitfinex","BTCUSD",1680541078515,1.69796861,27989.0,27988.0,12.34330978]
["bitfinex","BTCUSD",1680541078756,1.55848928,27989.0,27988.0,12.21502356]
["bitfinex","BTCUSD",1680541078970,1.55652641,27989.0,27988.0,12.21520356]
["bitfinex","BTCUSD",1680541079456,1.55670641,27989.0,27988.0,12.18702356]
["bitfinex","BTCUSD",1680541079880,1.55475841,27989.0,27988.0,12.18720356]
["bitfinex","BTCUSD",1680541080323,1.55475841,27989.0,27988.0,12.21520356]
["bitfinex","BTCUSD",1680541080540,1.55475841,27989.0,27988.0,12.18720356]
["bitfinex","BTCUSD",1680541080758,1.552982,27989.0,27988.0,12.21120356]
["bitfinex","BTCUSD",1680541081857,1.5512204,27989.0,27988.0,12.21120356]
["bitfinex","BTCUSD",1680541082308,1.5514004,27989.0,27988.0,11.67051756]
["bitfinex","BTCUSD",1680541083012,1.54947348,27989.0,27988.0,11.67069756]
["bitfinex","BTCUSD",1680541083477,1.54947348,27989.0,27988.0,11.67051756]
["bitfinex","BTCUSD",1680541083478,1.54965348,27989.0,27988.0,11.67051756]
["bitfinex","BTCUSD",1680541083926,1.54773335,27989.0,27988.0,11.67069756]
["bitfinex","BTCUSD",1680541084798,1.54600772,27989.0,27988.0,11.67069756]
["bitfinex","BTCUSD",1680541085725,1.54429647,27989.0,27988.0,11.67069756]
["bitfinex","BTCUSD",1680541086831,1.54244008,27989.0,27988.0,11.67069756]
["bitfinex","BTCUSD",1680541087927,1.54244008,27989.0,27988.0,11.6510658]
["bitfinex","BTCUSD",1680541090006,1.62754008,27989.0,27988.0,11.6510658]
["bitfinex","BTCUSD",1680541092327,1.62754008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541092546,1.62854008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541095188,1.54344008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541098487,1.54244008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541098699,1.54244008,27989.0,27988.0,11.6320658]
["bitfinex","BTCUSD",1680541101313,1.54244008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541101549,1.54344008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541101802,1.56260908,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541102021,1.54344008,27989.0,27988.0,11.6270658]
["bitfinex","BTCUSD",1680541105551,1.54344008,27989.0,27988.0,11.7693617]
["bitfinex","BTCUSD",1680541105778,1.54344008,27989.0,27988.0,11.8082667]
["bitfinex","BTCUSD",1680541107261,1.54244008,27989.0,27988.0,11.8082667]
["bitfinex","BTCUSD",1680541107598,1.54244008,27989.0,27988.0,11.8262667]
["bitfinex","BTCUSD",1680541107908,1.54244008,27989.0,27988.0,11.7873617]
["bitfinex","BTCUSD",1680541108605,1.54244008,27989.0,27988.0,11.8271677]
["bitfinex","BTCUSD",1680541109495,1.54244008,27989.0,27988.0,12.0058077]
["bitfinex","BTCUSD",1680541109694,1.54219679,27989.0,27988.0,12.0058077]
["bitfinex","BTCUSD",1680541110740,1.54219679,27989.0,27988.0,11.9878077]
["bitfinex","BTCUSD",1680541110975,1.54219679,27989.0,27988.0,12.0058077]
["bitfinex","BTCUSD",1680541112481,1.54219679,27989.0,27988.0,11.8271677]
["bitfinex","BTCUSD",1680541116254,1.54219679,27989.0,27988.0,11.6848718]
["bitfinex","BTCUSD",1680541116753,1.54219679,27989.0,27984.0,0.17081288]
["bitfinex","BTCUSD",1680541116754,0.4,27986.0,27984.0,0.2989191]
["bitfinex","BTCUSD",1680541117016,0.4,27986.0,27980.0,0.27727354]
["bitfinex","BTCUSD",1680541117017,0.2,27976.0,27973.0,0.32055772]
["bitfinex","BTCUSD",1680541117308,0.031831,27975.0,27973.0,0.0212061]
["bitfinex","BTCUSD",1680541117524,0.031831,27975.0,27972.0,0.02108]
["bitfinex","BTCUSD",1680541117525,0.031831,27975.0,27971.0,0.03114257]
["bitfinex","BTCUSD",1680541117526,0.2,27973.0,27971.0,0.03114257]
["bitfinex","BTCUSD",1680541117776,0.2,27969.0,27967.0,0.00012]
["bitfinex","BTCUSD",1680541118037,0.2,27969.0,27962.0,0.478719]
["bitfinex","BTCUSD",1680541118038,0.33998733,27968.0,27962.0,0.478719]
["bitfinex","BTCUSD",1680541118358,0.33998733,27968.0,27963.0,0.45]
["bitfinex","BTCUSD",1680541118359,0.0842,27966.0,27963.0,0.45]
["bitfinex","BTCUSD",1680541118612,0.17239633,27965.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680541118903,0.024344,27964.0,27962.0,0.008779]
["bitfinex","BTCUSD",1680541119456,0.70018,27967.0,27962.0,0.008779]
["bitfinex","BTCUSD",1680541119457,0.0851,27963.0,27962.0,0.008779]
["bitfinex","BTCUSD",1680541119999,0.093061,27963.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541120308,0.0642,27963.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541120514,0.028384,27962.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541120873,0.028384,27962.0,27961.0,0.00657532]
["bitfinex","BTCUSD",1680541121112,0.0642,27963.0,27961.0,0.00657532]
["bitfinex","BTCUSD",1680541121333,0.0642,27963.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541121800,0.0851,27965.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541122029,0.029899,27964.0,27961.0,0.00657532]
["bitfinex","BTCUSD",1680541122258,0.029899,27964.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541122721,0.017,27963.0,27961.0,0.00457532]
["bitfinex","BTCUSD",1680541123649,0.0842,27962.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541123936,0.11518,27962.0,27961.0,0.00457532]
["bitfinex","BTCUSD",1680541124157,0.11518,27962.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541124427,0.11518,27962.0,27961.0,0.00457532]
["bitfinex","BTCUSD",1680541124654,0.11518,27962.0,27961.0,0.00357532]
["bitfinex","BTCUSD",1680541124888,0.13218,27962.0,27961.0,0.00457532]
["bitfinex","BTCUSD",1680541128173,0.13218,27962.0,27955.0,0.42261264]
["bitfinex","BTCUSD",1680541128399,0.22475933,27961.0,27957.0,0.007884]
["bitfinex","BTCUSD",1680541128630,0.08528,27961.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541128866,0.0851,27961.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541130507,0.0851,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541130977,0.0861,27961.0,27957.0,0.01]
["bitfinex","BTCUSD",1680541131670,0.0851,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541131905,0.0871,27961.0,27956.0,0.030884]
["bitfinex","BTCUSD",1680541132147,0.0851,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541132375,0.0851,27961.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541132615,0.0851,27961.0,27954.0,0.0015]
["bitfinex","BTCUSD",1680541132616,0.0842,27958.0,27954.0,0.0015]
["bitfinex","BTCUSD",1680541132846,0.029519,27957.0,27954.0,0.019386]
["bitfinex","BTCUSD",1680541133069,0.22403933,27958.0,27954.0,0.019386]
["bitfinex","BTCUSD",1680541133302,0.08438,27958.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541133528,0.0842,27958.0,27957.0,0.01]
["bitfinex","BTCUSD",1680541133753,0.113273,27958.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680541133895,0.113273,27958.0,27954.0,0.030886]
["bitfinex","BTCUSD",1680541133896,0.22585933,27958.0,27954.0,0.030886]
["bitfinex","BTCUSD",1680541134094,0.08638,27958.0,27954.0,0.030886]
["bitfinex","BTCUSD",1680541134324,0.0842,27958.0,27951.0,0.00118]
["bitfinex","BTCUSD",1680541134541,0.13965933,27957.0,27952.0,0.035774]
["bitfinex","BTCUSD",1680541134803,0.13965933,27957.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680541135039,0.00018,27957.0,27954.0,0.013]
["bitfinex","BTCUSD",1680541135301,0.0862,27958.0,27954.0,0.013]
["bitfinex","BTCUSD",1680541136204,0.0842,27958.0,27952.0,0.45]
["bitfinex","BTCUSD",1680541136443,0.002,27957.0,27952.0,0.030887]
["bitfinex","BTCUSD",1680541136677,0.14165933,27957.0,27952.0,0.030887]
["bitfinex","BTCUSD",1680541136907,0.002,27957.0,27952.0,0.030887]
["bitfinex","BTCUSD",1680541137121,0.0842,27958.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680541137342,0.0842,27958.0,27951.0,0.001]
["bitfinex","BTCUSD",1680541137343,0.0842,27955.0,27951.0,0.001]
["bitfinex","BTCUSD",1680541137576,0.6938,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680541137814,0.722483,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680541138037,0.028863,27952.0,27951.0,0.001]
["bitfinex","BTCUSD",1680541138275,0.2,27955.0,27951.0,0.013]
["bitfinex","BTCUSD",1680541138276,0.00012,27954.0,27951.0,0.013]
["bitfinex","BTCUSD",1680541138510,0.00206,27955.0,27953.0,0.38393717]
["bitfinex","BTCUSD",1680541138511,0.002,27955.0,27953.0,0.38393717]
["bitfinex","BTCUSD",1680541138750,0.002,27955.0,27951.0,0.01318]
["bitfinex","BTCUSD",1680541139022,0.00185615,27955.0,27951.0,0.02502]
["bitfinex","BTCUSD",1680541139498,0.0851,27956.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680541139736,0.09372775,27956.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680541139952,0.027,27952.0,27951.0,0.16078481]
["bitfinex","BTCUSD",1680541140181,0.0851,27956.0,27951.0,0.048204]
["bitfinex","BTCUSD",1680541140401,0.0851,27956.0,27951.0,0.15978481]
["bitfinex","BTCUSD",1680541140887,0.0861,27956.0,27952.0,0.029335]
["bitfinex","BTCUSD",1680541141097,0.0861,27956.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680541141564,0.0851,27956.0,27953.0,0.017887]
["bitfinex","BTCUSD",1680541141806,0.00018,27958.0,27954.0,0.029964]
["bitfinex","BTCUSD",1680541142033,1.2874428,27958.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541142247,0.00018,27958.0,27956.0,0.028705]
["bitfinex","BTCUSD",1680541142474,0.00018,27958.0,27956.0,0.04659]
["bitfinex","BTCUSD",1680541142702,0.00018,27958.0,27957.0,0.028846]
["bitfinex","BTCUSD",1680541143027,0.01718,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541143276,1.30443411,27958.0,27957.0,0.046607]
["bitfinex","BTCUSD",1680541143718,1.28743411,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541143940,1.31143411,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541144413,1.33843411,27958.0,27957.0,0.018884]
["bitfinex","BTCUSD",1680541144869,1.33843411,27958.0,27957.0,0.047731]
["bitfinex","BTCUSD",1680541145098,1.33825411,27958.0,27957.0,0.047731]
["bitfinex","BTCUSD",1680541145771,1.28725411,27958.0,27957.0,0.046731]
["bitfinex","BTCUSD",1680541146214,0.00018,27959.0,27957.0,0.046911]
["bitfinex","BTCUSD",1680541146449,1.28725411,27960.0,27958.0,0.029911]
["bitfinex","BTCUSD",1680541146695,0.00018,27961.0,27959.0,0.053649]
["bitfinex","BTCUSD",1680541146929,1.28712301,27963.0,27960.0,0.028477]
["bitfinex","BTCUSD",1680541147150,1.28730301,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541147596,1.28712301,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541147811,1.28730301,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541148267,0.00018,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541148466,1.28712301,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541148684,1.28712301,27962.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541148966,0.00018,27963.0,27961.0,0.020881]
["bitfinex","BTCUSD",1680541149335,1.28700295,27965.0,27962.0,0.029702]
["bitfinex","BTCUSD",1680541149547,1.28700295,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541149818,0.00018,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541150079,1.28718295,27966.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541150330,0.011,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680541150607,0.011,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680541150840,1.29800295,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680541151069,1.27700295,27964.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541151289,0.00018,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541151527,0.0851,27967.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541151754,0.00018,27969.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541151992,0.08626347,27970.0,27963.0,0.15977681]
["bitfinex","BTCUSD",1680541152216,0.2259228,27970.0,27964.0,0.14189681]
["bitfinex","BTCUSD",1680541152435,0.08528,27970.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680541152647,0.011,27966.0,27965.0,0.15977581]
["bitfinex","BTCUSD",1680541152873,0.08528,27970.0,27965.0,0.017879]
["bitfinex","BTCUSD",1680541153074,0.10228,27970.0,27965.0,0.15977581]
["bitfinex","BTCUSD",1680541153299,0.08528,27970.0,27965.0,0.15977581]
["bitfinex","BTCUSD",1680541153526,0.024,27966.0,27965.0,0.018879]
["bitfinex","BTCUSD",1680541153744,0.08528,27970.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541153975,0.28297863,27970.0,27963.0,0.15977681]
["bitfinex","BTCUSD",1680541154184,0.30915863,27970.0,27965.0,0.001]
["bitfinex","BTCUSD",1680541154424,0.029101,27969.0,27965.0,0.14289681]
["bitfinex","BTCUSD",1680541154671,0.024,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680541155791,0.08528,27970.0,27964.0,0.017879]
["bitfinex","BTCUSD",1680541156045,0.08528,27970.0,27964.0,0.15977581]
["bitfinex","BTCUSD",1680541156272,0.029821,27969.0,27965.0,0.001]
["bitfinex","BTCUSD",1680541156503,0.024,27966.0,27964.0,0.017879]
["bitfinex","BTCUSD",1680541156718,0.08528,27970.0,27964.0,0.017879]
["bitfinex","BTCUSD",1680541156941,0.08528,27970.0,27964.0,0.15977581]
["bitfinex","BTCUSD",1680541157158,0.22493933,27970.0,27964.0,0.15977581]
["bitfinex","BTCUSD",1680541157370,0.24893933,27970.0,27964.0,0.16077581]
["bitfinex","BTCUSD",1680541158940,0.028544,27969.0,27964.0,0.16077581]
["bitfinex","BTCUSD",1680541159166,0.00018,27969.0,27964.0,0.018879]
["bitfinex","BTCUSD",1680541159386,0.0851,27967.0,27964.0,0.001]
["bitfinex","BTCUSD",1680541159644,0.02963,27966.0,27964.0,0.001]
["bitfinex","BTCUSD",1680541159875,0.02963,27966.0,27963.0,0.01]
["bitfinex","BTCUSD",1680541160094,0.02963,27966.0,27964.0,0.001]
["bitfinex","BTCUSD",1680541160529,0.02963,27966.0,27963.0,0.001]
["bitfinex","BTCUSD",1680541160978,0.29639167,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680541161223,0.12702256,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680541161456,0.46659167,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680541161690,0.41066267,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680541162127,0.24129356,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680541162367,0.41066267,27964.0,27963.0,0.001]
["bitfinex","BTCUSD",1680541162806,0.24129356,27964.0,27963.0,0.01888]
["bitfinex","BTCUSD",1680541163034,0.22312256,27964.0,27963.0,0.01988]
["bitfinex","BTCUSD",1680541163461,0.22312256,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680541163690,0.45321104,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680541163921,0.48194804,27964.0,27957.0,6e-05]
["bitfinex","BTCUSD",1680541164152,0.35149636,27963.0,27957.0,0.45]
["bitfinex","BTCUSD",1680541164372,0.35167636,27963.0,27957.0,0.467884]
["bitfinex","BTCUSD",1680541164605,0.08481447,27962.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541164892,0.13965933,27962.0,27957.0,0.476884]
["bitfinex","BTCUSD",1680541165120,0.13965933,27962.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541165353,0.21501703,27963.0,27957.0,0.026884]
["bitfinex","BTCUSD",1680541165575,0.16991447,27962.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541165816,0.3095738,27962.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541166039,0.3097538,27962.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680541166276,0.17309447,27962.0,27957.0,0.026884]
["bitfinex","BTCUSD",1680541167184,0.00362079,27961.0,27957.0,0.009]
["bitfinex","BTCUSD",1680541167419,0.08481447,27960.0,27957.0,0.004]
["bitfinex","BTCUSD",1680541168104,0.08481447,27960.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541168361,0.08781447,27960.0,27957.0,0.003]
["bitfinex","BTCUSD",1680541168649,0.12720256,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541168650,0.08499447,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541168991,0.08481447,27961.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541169219,0.001,27960.0,27957.0,0.003]
["bitfinex","BTCUSD",1680541169655,0.001,27960.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541169656,0.0851,27958.0,27956.0,0.017884]
["bitfinex","BTCUSD",1680541169874,0.0851,27958.0,27956.0,0.020884]
["bitfinex","BTCUSD",1680541170095,0.0851,27958.0,27954.0,0.018065]
["bitfinex","BTCUSD",1680541170333,0.22475933,27958.0,27954.0,0.017885]
["bitfinex","BTCUSD",1680541170561,0.0851,27958.0,27953.0,0.30018]
["bitfinex","BTCUSD",1680541170793,0.0851,27958.0,27953.0,0.318066]
["bitfinex","BTCUSD",1680541170794,0.22475933,27958.0,27953.0,0.318066]
["bitfinex","BTCUSD",1680541171019,1.28728976,27957.0,27953.0,0.318066]
["bitfinex","BTCUSD",1680541171244,0.22475933,27958.0,27953.0,0.318066]
["bitfinex","BTCUSD",1680541171245,0.22493933,27958.0,27953.0,0.318066]
["bitfinex","BTCUSD",1680541171468,0.0851,27958.0,27957.0,0.003]
["bitfinex","BTCUSD",1680541171678,0.0851,27958.0,27952.0,0.335775]
["bitfinex","BTCUSD",1680541171679,0.130859,27958.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541171912,0.0842,27957.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541172352,0.0862,27957.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541172612,0.0842,27957.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541172815,0.0842,27957.0,27954.0,0.019886]
["bitfinex","BTCUSD",1680541173240,0.09262,27957.0,27954.0,0.019886]
["bitfinex","BTCUSD",1680541173463,0.09262,27957.0,27954.0,0.002]
["bitfinex","BTCUSD",1680541174106,0.0842,27957.0,27954.0,0.019886]
["bitfinex","BTCUSD",1680541175698,0.0842,27957.0,27954.0,0.017886]
["bitfinex","BTCUSD",1680541176134,0.0842,27957.0,27955.0,0.027762]
["bitfinex","BTCUSD",1680541176353,0.0842,27957.0,27955.0,0.045647]
["bitfinex","BTCUSD",1680541176572,0.0842,27957.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541176799,0.09262,27957.0,27956.0,0.0283]
["bitfinex","BTCUSD",1680541177048,0.09762,27957.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541177285,0.09262,27957.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541177507,0.09762,27957.0,27953.0,0.035773]
["bitfinex","BTCUSD",1680541177750,0.09762,27957.0,27954.0,0.017885]
["bitfinex","BTCUSD",1680541178007,0.09762,27957.0,27955.0,0.028905]
["bitfinex","BTCUSD",1680541178243,0.009762,27956.0,27951.0,0.16424855]
["bitfinex","BTCUSD",1680541178456,0.0851,27954.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680541178685,0.22475933,27954.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680541178906,0.0851,27954.0,27951.0,0.017888]
["bitfinex","BTCUSD",1680541179359,0.0851,27952.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541179597,0.0851,27952.0,27951.0,0.003]
["bitfinex","BTCUSD",1680541180056,0.115402,27952.0,27951.0,0.003]
["bitfinex","BTCUSD",1680541180354,0.115402,27952.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541180562,0.028519,27951.0,27950.0,0.108]
["bitfinex","BTCUSD",1680541180790,0.112719,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541181221,0.197999,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541181440,0.113799,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541181705,0.1510936,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541182594,0.1630936,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541182809,0.1510936,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541183023,0.1655726,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541183265,2.3203936,27951.0,27950.0,0.105]
["bitfinex","BTCUSD",1680541183950,0.6,27947.0,27937.0,0.4905]
["bitfinex","BTCUSD",1680541184179,0.0842,27939.0,27937.0,0.48562]
["bitfinex","BTCUSD",1680541184414,0.13965933,27938.0,27937.0,0.01596]
["bitfinex","BTCUSD",1680541184849,0.22475933,27938.0,27937.0,0.01596]
["bitfinex","BTCUSD",1680541185077,0.36992126,27938.0,27937.0,0.01596]
["bitfinex","BTCUSD",1680541185303,0.23026193,27938.0,27937.0,0.01596]
["bitfinex","BTCUSD",1680541185556,0.199258,27938.0,27937.0,0.01596]
["bitfinex","BTCUSD",1680541186001,0.199258,27938.0,27936.0,6.66e-05]
["bitfinex","BTCUSD",1680541186002,1.5,27933.0,27932.0,0.0005]
["bitfinex","BTCUSD",1680541186249,1.5,27933.0,27928.0,0.0001266]
["bitfinex","BTCUSD",1680541186250,0.2,27931.0,27930.0,0.02071611]
["bitfinex","BTCUSD",1680541186468,0.4,27929.0,27920.0,0.35408421]
["bitfinex","BTCUSD",1680541186696,0.4,27929.0,27921.0,0.01344]
["bitfinex","BTCUSD",1680541186697,0.0851,27927.0,27921.0,0.01344]
["bitfinex","BTCUSD",1680541186921,0.13965933,27926.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680541187184,6e-05,27929.0,27924.0,0.2]
["bitfinex","BTCUSD",1680541187416,0.0011002,27930.0,27925.0,0.755871]
["bitfinex","BTCUSD",1680541187417,0.0009802,27930.0,27925.0,0.755871]
["bitfinex","BTCUSD",1680541187649,0.0851,27934.0,27926.0,0.029392]
["bitfinex","BTCUSD",1680541187865,0.0851,27934.0,27929.0,0.017902]
["bitfinex","BTCUSD",1680541188381,0.0851,27934.0,27930.0,0.00606]
["bitfinex","BTCUSD",1680541188609,0.0851,27934.0,27930.0,0.16591781]
["bitfinex","BTCUSD",1680541188833,0.00018,27936.0,27931.0,0.14693681]
["bitfinex","BTCUSD",1680541189060,0.30098654,27938.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541189061,0.001,27934.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541189282,0.00098654,27938.0,27933.0,0.029206]
["bitfinex","BTCUSD",1680541189510,0.00018,27941.0,27934.0,0.15979581]
["bitfinex","BTCUSD",1680541189747,0.00018,27941.0,27934.0,0.14189681]
["bitfinex","BTCUSD",1680541189981,0.0851,27939.0,27934.0,0.15979581]
["bitfinex","BTCUSD",1680541190201,0.0851,27939.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680541190412,0.001,27934.0,27933.0,0.15979581]
["bitfinex","BTCUSD",1680541190639,0.22493933,27939.0,27933.0,0.028671]
["bitfinex","BTCUSD",1680541190877,0.0851,27939.0,27933.0,0.15979581]
["bitfinex","BTCUSD",1680541191111,0.008528,27938.0,27933.0,0.15979581]
["bitfinex","BTCUSD",1680541191341,0.14818733,27938.0,27932.0,0.4877]
["bitfinex","BTCUSD",1680541191577,0.0851,27935.0,27932.0,0.5008]
["bitfinex","BTCUSD",1680541191816,0.0851,27936.0,27932.0,0.50098]
["bitfinex","BTCUSD",1680541192040,0.0851,27936.0,27932.0,0.50566]
["bitfinex","BTCUSD",1680541192271,0.10844673,27936.0,27932.0,0.50098]
["bitfinex","BTCUSD",1680541192715,0.10844673,27936.0,27932.0,0.50572]
["bitfinex","BTCUSD",1680541192947,0.024,27935.0,27932.0,0.50578]
["bitfinex","BTCUSD",1680541193179,0.10844673,27936.0,27932.0,0.50572]
["bitfinex","BTCUSD",1680541193418,0.13244673,27936.0,27932.0,0.48308]
["bitfinex","BTCUSD",1680541193649,0.0851,27936.0,27932.0,0.50098]
["bitfinex","BTCUSD",1680541193894,0.024,27935.0,27932.0,0.48308]
["bitfinex","BTCUSD",1680541194120,0.024,27935.0,27932.0,0.01808]
["bitfinex","BTCUSD",1680541194338,0.024,27935.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541194574,0.03491,27935.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541194789,0.03491,27935.0,27932.0,6e-05]
["bitfinex","BTCUSD",1680541195014,0.03491,27935.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541195756,0.0851,27936.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541196405,0.1091,27936.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541196617,0.1091,27936.0,27932.0,0.15979681]
["bitfinex","BTCUSD",1680541196844,0.1091,27936.0,27932.0,0.0179]
["bitfinex","BTCUSD",1680541197062,0.1091,27936.0,27933.0,0.029755]
["bitfinex","BTCUSD",1680541197272,0.1091,27936.0,27934.0,0.017899]
["bitfinex","BTCUSD",1680541197727,0.1091,27936.0,27932.0,0.017899]
["bitfinex","BTCUSD",1680541197950,0.23568733,27936.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680541198175,0.23668733,27936.0,27932.0,0.002]
["bitfinex","BTCUSD",1680541198393,0.096028,27936.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680541198603,0.23568733,27936.0,27931.0,0.017901]
["bitfinex","BTCUSD",1680541198842,0.0851,27936.0,27931.0,0.15979781]
["bitfinex","BTCUSD",1680541199066,0.1031,27936.0,27931.0,0.15979781]
["bitfinex","BTCUSD",1680541199293,0.1031,27936.0,27932.0,0.030368]
["bitfinex","BTCUSD",1680541199294,0.0851,27936.0,27932.0,0.030368]
["bitfinex","BTCUSD",1680541199532,0.0961,27936.0,27933.0,0.017899]
["bitfinex","BTCUSD",1680541200407,0.0961,27936.0,27930.0,0.035802]
["bitfinex","BTCUSD",1680541200629,0.0961,27936.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680541200630,0.13965933,27935.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680541200898,0.22493933,27936.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680541201115,0.1101,27936.0,27931.0,0.0179]
["bitfinex","BTCUSD",1680541201341,0.0851,27933.0,27931.0,0.0003]
["bitfinex","BTCUSD",1680541201573,0.27331533,27936.0,27928.0,0.00246]
["bitfinex","BTCUSD",1680541201574,0.198056,27932.0,27928.0,0.00246]
["bitfinex","BTCUSD",1680541201813,0.0851,27931.0,27927.0,0.482743]
["bitfinex","BTCUSD",1680541202055,0.24723526,27931.0,27927.0,0.479383]
["bitfinex","BTCUSD",1680541202495,0.10757593,27931.0,27927.0,0.479383]
["bitfinex","BTCUSD",1680541202722,0.0851,27931.0,27927.0,0.482683]
["bitfinex","BTCUSD",1680541202942,0.0851,27931.0,27927.0,0.479323]
["bitfinex","BTCUSD",1680541203175,0.0851,27931.0,27927.0,0.479203]
["bitfinex","BTCUSD",1680541203446,0.0851,27931.0,27927.0,0.00012]
["bitfinex","BTCUSD",1680541203668,0.031636,27930.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541203892,0.031636,27930.0,27926.0,0.047381]
["bitfinex","BTCUSD",1680541204119,0.031636,27930.0,27926.0,0.047441]
["bitfinex","BTCUSD",1680541204326,0.031636,27930.0,27926.0,0.029477]
["bitfinex","BTCUSD",1680541204560,0.0851,27929.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541204777,0.028086,27928.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541205456,0.0842,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541205675,0.112952,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541205925,0.512952,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541206189,0.57421866,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541206752,0.513132,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541207706,1.80177372,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541207940,1.82877372,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541208166,1.89940572,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541208397,1.82967372,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541208622,2.13366775,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541208859,2.11919975,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541209086,2.14619975,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541209564,2.59619975,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541210514,2.58366775,27927.0,27926.0,0.028637]
["bitfinex","BTCUSD",1680541211248,2.59619975,27927.0,27926.0,0.208637]
["bitfinex","BTCUSD",1680541211896,2.13366775,27927.0,27926.0,0.208637]
["bitfinex","BTCUSD",1680541212123,2.14619975,27927.0,27926.0,0.206137]
["bitfinex","BTCUSD",1680541214345,2.50309975,27927.0,27926.0,0.206137]
["bitfinex","BTCUSD",1680541215317,2.19910572,27927.0,27926.0,0.206137]
["bitfinex","BTCUSD",1680541215563,1.79107072,27927.0,27926.0,0.206137]
["bitfinex","BTCUSD",1680541216479,1.67254172,27927.0,27926.0,0.18018]
["bitfinex","BTCUSD",1680541216698,1.75764172,27927.0,27926.0,0.17608]
["bitfinex","BTCUSD",1680541216918,1.95580719,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541217142,1.95598719,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541217593,1.77769872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541217819,1.75069872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541218028,1.77769872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541218240,1.75069872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541218456,1.77769872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541218940,1.79023072,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541219383,1.75069872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541219604,1.69259872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541221876,1.68741872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541224361,1.69995072,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541224576,1.68741872,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541225440,1.69995072,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541227344,2.08505072,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541227576,2.10288683,27927.0,27926.0,0.1759]
["bitfinex","BTCUSD",1680541227796,0.25434063,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680541228018,0.67502638,27925.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680541228261,0.24594833,27924.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680541228499,0.0851,27924.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541228726,0.026252,27923.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541228958,0.014554,27922.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541229418,0.027294,27923.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541229648,0.027505,27922.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541229879,0.014221,27921.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541230125,0.110168,27924.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541230126,0.054362,27922.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541230381,0.013923,27921.0,27919.0,0.001185]
["bitfinex","BTCUSD",1680541232480,0.4,27925.0,27919.0,0.04839772]
["bitfinex","BTCUSD",1680541232720,0.4,27925.0,27920.0,0.14189681]
["bitfinex","BTCUSD",1680541233524,0.012534,27924.0,27920.0,0.14189681]
["bitfinex","BTCUSD",1680541233757,0.427,27925.0,27921.0,0.043033]
["bitfinex","BTCUSD",1680541233758,0.4,27925.0,27921.0,0.043033]
["bitfinex","BTCUSD",1680541234037,0.00018,27926.0,27922.0,0.14189681]
["bitfinex","BTCUSD",1680541234339,0.40116961,27929.0,27923.0,0.063689]
["bitfinex","BTCUSD",1680541234521,0.40116961,27929.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680541234522,0.40098961,27929.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680541234749,0.027,27925.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680541234972,0.4,27929.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680541235190,0.005,27926.0,27923.0,0.15980281]
["bitfinex","BTCUSD",1680541235381,0.440018,27929.0,27923.0,0.018086]
["bitfinex","BTCUSD",1680541235642,0.4,27929.0,27923.0,0.15980281]
["bitfinex","BTCUSD",1680541235885,0.0851,27928.0,27919.0,0.307465]
["bitfinex","BTCUSD",1680541236185,0.0851,27928.0,27920.0,0.14189681]
["bitfinex","BTCUSD",1680541236186,0.018,27925.0,27920.0,0.14189681]
["bitfinex","BTCUSD",1680541236443,0.018,27925.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680541236710,0.018,27925.0,27922.0,0.043976]
["bitfinex","BTCUSD",1680541237002,0.00018,27926.0,27921.0,0.017907]
["bitfinex","BTCUSD",1680541237246,0.0851,27922.0,27918.0,0.4705666]
["bitfinex","BTCUSD",1680541237491,0.0851,27922.0,27918.0,6.66e-05]
["bitfinex","BTCUSD",1680541237492,0.4851,27920.0,27918.0,6.66e-05]
["bitfinex","BTCUSD",1680541237730,0.4851,27920.0,27919.0,0.15849216]
["bitfinex","BTCUSD",1680541237731,0.48528,27920.0,27919.0,0.15849216]
["bitfinex","BTCUSD",1680541237962,0.96945647,27920.0,27919.0,0.10742335]
["bitfinex","BTCUSD",1680541238206,1.26878267,27920.0,27919.0,0.09844642]
["bitfinex","BTCUSD",1680541238448,1.0,27916.0,27915.0,0.002601]
["bitfinex","BTCUSD",1680541238691,2.416546,27916.0,27915.0,0.002601]
["bitfinex","BTCUSD",1680541238938,2.416546,27916.0,27914.0,0.00066123]
["bitfinex","BTCUSD",1680541238939,2.91803861,27916.0,27914.0,0.00066123]
["bitfinex","BTCUSD",1680541239171,2.91803861,27916.0,27912.0,0.00023517]
["bitfinex","BTCUSD",1680541239172,1.3749,27913.0,27912.0,0.00023517]
["bitfinex","BTCUSD",1680541239423,1.3749,27913.0,27899.0,0.15]
["bitfinex","BTCUSD",1680541239424,0.4,27903.0,27899.0,0.15]
["bitfinex","BTCUSD",1680541239658,1.372601,27903.0,27902.0,0.00673289]
["bitfinex","BTCUSD",1680541239900,1.297701,27903.0,27902.0,0.00673289]
["bitfinex","BTCUSD",1680541240138,1.7974349,27903.0,27902.0,0.00673289]
["bitfinex","BTCUSD",1680541240390,2.53305839,27903.0,27902.0,0.00673289]
["bitfinex","BTCUSD",1680541240627,1.1,27901.0,27900.0,0.16137748]
["bitfinex","BTCUSD",1680541240855,2.006006,27901.0,27900.0,0.16137748]
["bitfinex","BTCUSD",1680541241088,0.437686,27901.0,27900.0,0.16119748]
["bitfinex","BTCUSD",1680541241327,0.437686,27901.0,27900.0,0.15347348]
["bitfinex","BTCUSD",1680541241564,0.60599174,27901.0,27900.0,0.15347348]
["bitfinex","BTCUSD",1680541241794,0.60599174,27901.0,27900.0,0.29537029]
["bitfinex","BTCUSD",1680541241795,0.310185,27901.0,27900.0,0.29537029]
["bitfinex","BTCUSD",1680541242205,0.037185,27901.0,27900.0,0.15365348]
["bitfinex","BTCUSD",1680541242209,0.037185,27901.0,27900.0,0.14865348]
["bitfinex","BTCUSD",1680541242449,0.037005,27901.0,27900.0,0.14347348]
["bitfinex","BTCUSD",1680541242691,0.037005,27901.0,27900.0,0.14365348]
["bitfinex","BTCUSD",1680541243158,0.049549,27901.0,27900.0,0.14365348]
["bitfinex","BTCUSD",1680541243390,0.037005,27901.0,27900.0,0.11847348]
["bitfinex","BTCUSD",1680541246176,0.037005,27901.0,27900.0,0.11007348]
["bitfinex","BTCUSD",1680541246609,0.027,27901.0,27900.0,0.11007348]
["bitfinex","BTCUSD",1680541247041,0.027,27901.0,27900.0,0.10007348]
["bitfinex","BTCUSD",1680541247522,0.027,27901.0,27900.0,0.30191248]
["bitfinex","BTCUSD",1680541247759,0.027,27901.0,27900.0,0.75191248]
["bitfinex","BTCUSD",1680541247977,0.027,27901.0,27900.0,1.24567882]
["bitfinex","BTCUSD",1680541248201,0.027,27901.0,27900.0,1.24585882]
["bitfinex","BTCUSD",1680541248423,0.027,27901.0,27900.0,1.13549248]
["bitfinex","BTCUSD",1680541248638,0.00018,27906.0,27902.0,0.2]
["bitfinex","BTCUSD",1680541248875,0.00018,27907.0,27903.0,0.15981581]
["bitfinex","BTCUSD",1680541249099,0.00110246,27909.0,27904.0,0.16011877]
["bitfinex","BTCUSD",1680541249333,0.00116246,27909.0,27905.0,0.15981381]
["bitfinex","BTCUSD",1680541249575,6e-05,27909.0,27908.0,0.5749]
["bitfinex","BTCUSD",1680541249855,0.20265698,27910.0,27908.0,1.38898837]
["bitfinex","BTCUSD",1680541250082,0.20265698,27910.0,27909.0,0.04882]
["bitfinex","BTCUSD",1680541250356,0.20265698,27910.0,27909.0,0.247135]
["bitfinex","BTCUSD",1680541250617,0.20265698,27910.0,27909.0,0.78098556]
["bitfinex","BTCUSD",1680541250847,0.20265698,27910.0,27909.0,0.058635]
["bitfinex","BTCUSD",1680541251075,0.20265698,27910.0,27909.0,0.232466]
["bitfinex","BTCUSD",1680541251311,0.20265698,27910.0,27909.0,0.249466]
["bitfinex","BTCUSD",1680541251776,0.20265698,27910.0,27909.0,0.624366]
["bitfinex","BTCUSD",1680541252238,0.20265698,27910.0,27909.0,0.607366]
["bitfinex","BTCUSD",1680541252493,0.20265698,27910.0,27909.0,0.618366]
["bitfinex","BTCUSD",1680541254060,0.20265698,27910.0,27909.0,1.15221656]
["bitfinex","BTCUSD",1680541254744,0.00070551,27911.0,27910.0,1.22983002]
["bitfinex","BTCUSD",1680541254966,0.00070551,27911.0,27910.0,1.75399058]
["bitfinex","BTCUSD",1680541255183,0.00070551,27911.0,27910.0,1.92583058]
["bitfinex","BTCUSD",1680541255648,0.00218,27920.0,27915.0,0.198]
["bitfinex","BTCUSD",1680541255867,0.00218,27920.0,27917.0,0.1372]
["bitfinex","BTCUSD",1680541256088,0.00218,27920.0,27918.0,0.14189681]
["bitfinex","BTCUSD",1680541256312,0.00218,27920.0,27918.0,0.15980581]
["bitfinex","BTCUSD",1680541256531,0.00218,27920.0,27918.0,0.189749]
["bitfinex","BTCUSD",1680541256753,0.00218,27920.0,27910.0,0.86412756]
["bitfinex","BTCUSD",1680541256968,0.14189681,27919.0,27918.0,0.189749]
["bitfinex","BTCUSD",1680541257195,0.14189681,27919.0,27918.0,0.017909]
["bitfinex","BTCUSD",1680541257196,0.00018,27919.0,27918.0,0.017909]
["bitfinex","BTCUSD",1680541257705,0.00018,27919.0,27916.0,0.17184]
["bitfinex","BTCUSD",1680541257926,0.00018,27919.0,27916.0,0.45]
["bitfinex","BTCUSD",1680541258350,0.00018,27919.0,27918.0,0.004]
["bitfinex","BTCUSD",1680541258573,0.00018,27919.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680541258574,0.025337,27919.0,27916.0,0.01791]
["bitfinex","BTCUSD",1680541258820,0.14189681,27918.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680541259046,1.31433349,27917.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680541259308,1.9052293,27916.0,27910.0,0.44326]
["bitfinex","BTCUSD",1680541259504,0.024683,27915.0,27910.0,0.44326]
["bitfinex","BTCUSD",1680541259724,0.14189681,27914.0,27910.0,0.44326]
["bitfinex","BTCUSD",1680541259942,0.14207681,27914.0,27910.0,0.44308]
["bitfinex","BTCUSD",1680541260168,0.00018,27914.0,27910.0,0.44308]
["bitfinex","BTCUSD",1680541260395,0.00018,27914.0,27910.0,0.001]
["bitfinex","BTCUSD",1680541260396,0.2,27912.0,27910.0,0.001]
["bitfinex","BTCUSD",1680541260639,0.2,27912.0,27907.0,0.154236]
["bitfinex","BTCUSD",1680541260640,0.024895,27911.0,27907.0,0.1362]
["bitfinex","BTCUSD",1680541260860,0.14189681,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680541261082,0.2,27912.0,27910.0,0.001]
["bitfinex","BTCUSD",1680541261334,0.2,27912.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680541261552,0.203,27912.0,27910.0,0.018914]
["bitfinex","BTCUSD",1680541261768,0.2,27912.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680541262933,0.00018,27913.0,27911.0,0.81170728]
["bitfinex","BTCUSD",1680541263175,0.00018,27917.0,27912.0,0.534872]
["bitfinex","BTCUSD",1680541263379,0.00018,27917.0,27912.0,0.26728881]
["bitfinex","BTCUSD",1680541263607,0.00018,27917.0,27912.0,0.15980981]
["bitfinex","BTCUSD",1680541263842,0.20018,27918.0,27912.0,0.15980981]
["bitfinex","BTCUSD",1680541264537,0.260198,27918.0,27912.0,0.17080981]
["bitfinex","BTCUSD",1680541264759,0.260198,27918.0,27912.0,0.15980981]
["bitfinex","BTCUSD",1680541264979,0.40209481,27918.0,27912.0,0.62080981]
["bitfinex","BTCUSD",1680541265276,0.40209481,27918.0,27912.0,0.17080981]
["bitfinex","BTCUSD",1680541265734,0.34207681,27918.0,27912.0,0.17080981]
["bitfinex","BTCUSD",1680541265971,0.20018,27918.0,27913.0,1.01690737]
["bitfinex","BTCUSD",1680541266197,0.20018,27918.0,27915.0,0.3749]
["bitfinex","BTCUSD",1680541266425,0.20018,27918.0,27916.0,0.088401]
["bitfinex","BTCUSD",1680541266647,0.20018,27918.0,27917.0,0.033542]
["bitfinex","BTCUSD",1680541266867,0.20018,27918.0,27917.0,0.051452]
["bitfinex","BTCUSD",1680541267107,0.20018,27918.0,27917.0,0.01791]
["bitfinex","BTCUSD",1680541267336,0.20018,27918.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680541267588,0.00098862,27924.0,27917.0,0.1369]
["bitfinex","BTCUSD",1680541267847,0.00098862,27924.0,27915.0,0.51451837]
["bitfinex","BTCUSD",1680541267848,1.28918955,27923.0,27920.0,0.1364]
["bitfinex","BTCUSD",1680541268089,0.00098862,27924.0,27920.0,0.1364]
["bitfinex","BTCUSD",1680541268090,0.00018,27924.0,27923.0,0.1362]
["bitfinex","BTCUSD",1680541268323,0.02299,27927.0,27923.0,0.1362]
["bitfinex","BTCUSD",1680541268324,0.02299,27927.0,27923.0,0.86377331]
["bitfinex","BTCUSD",1680541268562,0.02299,27927.0,27926.0,0.3749]
["bitfinex","BTCUSD",1680541268809,0.10716114,27942.0,27928.0,0.3749]
["bitfinex","BTCUSD",1680541269050,0.00098403,27935.0,27929.0,1.40079037]
["bitfinex","BTCUSD",1680541269287,0.00098403,27935.0,27934.0,0.3749]
["bitfinex","BTCUSD",1680541269520,0.01805,27936.0,27934.0,0.65385581]
["bitfinex","BTCUSD",1680541269761,0.01799,27936.0,27935.0,0.033565]
["bitfinex","BTCUSD",1680541269999,0.01799,27936.0,27935.0,0.223183]
["bitfinex","BTCUSD",1680541270234,0.01799,27936.0,27935.0,0.223363]
["bitfinex","BTCUSD",1680541270469,0.01799,27936.0,27935.0,0.2289771]
["bitfinex","BTCUSD",1680541270699,0.01799,27936.0,27935.0,0.28134551]
["bitfinex","BTCUSD",1680541271902,0.01799,27936.0,27935.0,0.2569771]
["bitfinex","BTCUSD",1680541272142,0.01799,27936.0,27935.0,0.2234121]
["bitfinex","BTCUSD",1680541272829,0.01799,27936.0,27935.0,0.96152266]
["bitfinex","BTCUSD",1680541273114,0.01799,27936.0,27935.0,0.2234121]
["bitfinex","BTCUSD",1680541273350,0.21799,27936.0,27935.0,0.0515121]
["bitfinex","BTCUSD",1680541273577,1.50661349,27936.0,27935.0,0.0515121]
["bitfinex","BTCUSD",1680541273813,1.50661349,27936.0,27935.0,0.43214967]
["bitfinex","BTCUSD",1680541273814,0.21799,27936.0,27935.0,0.43214967]
["bitfinex","BTCUSD",1680541274054,0.21799,27936.0,27935.0,0.57794266]
["bitfinex","BTCUSD",1680541274273,0.21799,27936.0,27935.0,0.95284266]
["bitfinex","BTCUSD",1680541274737,0.21799,27936.0,27935.0,0.2232321]
["bitfinex","BTCUSD",1680541274964,0.21799,27936.0,27935.0,0.0515121]
["bitfinex","BTCUSD",1680541275182,0.21799,27936.0,27935.0,0.0235121]
["bitfinex","BTCUSD",1680541275413,0.21799,27936.0,27935.0,0.0405121]
["bitfinex","BTCUSD",1680541276108,0.21799,27936.0,27935.0,0.0226141]
["bitfinex","BTCUSD",1680541276565,0.21799,27936.0,27935.0,0.0405121]
["bitfinex","BTCUSD",1680541277699,0.21799,27936.0,27935.0,0.4154121]
["bitfinex","BTCUSD",1680541280010,1.50675882,27936.0,27935.0,0.0226141]
["bitfinex","BTCUSD",1680541280233,1.50657882,27936.0,27935.0,0.0226141]
["bitfinex","BTCUSD",1680541280517,1.50657882,27936.0,27935.0,0.0405121]
["bitfinex","BTCUSD",1680541280979,1.50657882,27936.0,27935.0,0.0226141]
["bitfinex","BTCUSD",1680541281222,1.50657882,27936.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680541281223,0.03493241,27933.0,27926.0,0.017904]
["bitfinex","BTCUSD",1680541281459,0.2,27930.0,27927.0,0.17178]
["bitfinex","BTCUSD",1680541281691,0.14189681,27929.0,27927.0,0.018083]
["bitfinex","BTCUSD",1680541282157,0.2,27930.0,27927.0,0.018083]
["bitfinex","BTCUSD",1680541282400,0.2,27930.0,27927.0,0.416347]
["bitfinex","BTCUSD",1680541282641,0.2,27930.0,27927.0,0.588127]
["bitfinex","BTCUSD",1680541282873,0.2,27930.0,27928.0,0.17178]
["bitfinex","BTCUSD",1680541283119,0.2,27930.0,27929.0,0.017902]
["bitfinex","BTCUSD",1680541283341,0.2,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541284092,0.2,27930.0,27929.0,0.0813752]
["bitfinex","BTCUSD",1680541284615,0.2,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541284618,0.201,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541284886,0.205,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541285172,0.205,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680541285450,0.205,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541285740,0.2,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541286011,0.201,27930.0,27929.0,0.027082]
["bitfinex","BTCUSD",1680541287466,0.2,27930.0,27929.0,0.018082]
["bitfinex","BTCUSD",1680541287694,0.201,27930.0,27929.0,0.027082]
["bitfinex","BTCUSD",1680541288430,1.4897605,27930.0,27929.0,0.401982]
["bitfinex","BTCUSD",1680541288676,0.201,27930.0,27929.0,0.92847256]
["bitfinex","BTCUSD",1680541288912,0.201,27930.0,27929.0,0.97171556]
["bitfinex","BTCUSD",1680541289156,1.48975697,27930.0,27929.0,0.97195556]
["bitfinex","BTCUSD",1680541289385,0.201,27930.0,27929.0,0.93661256]
["bitfinex","BTCUSD",1680541289619,1.48973059,27930.0,27929.0,0.97194956]
["bitfinex","BTCUSD",1680541289836,0.201,27930.0,27929.0,0.97152956]
["bitfinex","BTCUSD",1680541290059,0.201,27930.0,27929.0,0.97134956]
["bitfinex","BTCUSD",1680541290308,0.201,27930.0,27929.0,0.97170956]
["bitfinex","BTCUSD",1680541290537,0.201,27930.0,27929.0,0.97110956]
["bitfinex","BTCUSD",1680541291029,0.201,27930.0,27929.0,0.97140956]
["bitfinex","BTCUSD",1680541291248,0.201,27930.0,27929.0,0.97152956]
["bitfinex","BTCUSD",1680541291478,0.201,27930.0,27929.0,0.97170956]
["bitfinex","BTCUSD",1680541291962,0.201,27930.0,27929.0,0.97176956]
["bitfinex","BTCUSD",1680541292234,0.201,27930.0,27929.0,0.97182956]
["bitfinex","BTCUSD",1680541292493,1.48827449,27930.0,27929.0,0.63200649]
["bitfinex","BTCUSD",1680541292778,1.48845449,27930.0,27929.0,0.05034949]
["bitfinex","BTCUSD",1680541293076,1.48845449,27930.0,27929.0,0.22194949]
["bitfinex","BTCUSD",1680541293364,1.48845449,27930.0,27929.0,0.04562923]
["bitfinex","BTCUSD",1680541293665,1.48845449,27930.0,27929.0,0.59230923]
["bitfinex","BTCUSD",1680541293940,1.48845449,27930.0,27929.0,0.60092923]
["bitfinex","BTCUSD",1680541294499,1.48845449,27930.0,27929.0,0.95563979]
["bitfinex","BTCUSD",1680541294754,1.48845449,27930.0,27929.0,0.95539979]
["bitfinex","BTCUSD",1680541294954,1.48845449,27930.0,27929.0,0.60098923]
["bitfinex","BTCUSD",1680541295186,1.48845449,27930.0,27929.0,0.42070923]
["bitfinex","BTCUSD",1680541296402,1.48845449,27930.0,27929.0,0.59248923]
["bitfinex","BTCUSD",1680541296651,1.48845449,27930.0,27929.0,0.59242923]
["bitfinex","BTCUSD",1680541296904,1.48845449,27930.0,27929.0,0.59248923]
["bitfinex","BTCUSD",1680541297384,1.48845449,27930.0,27929.0,0.60098923]
["bitfinex","BTCUSD",1680541297817,1.48845449,27930.0,27929.0,0.95551979]
["bitfinex","BTCUSD",1680541298032,1.48845449,27930.0,27929.0,0.95569979]
["bitfinex","BTCUSD",1680541298246,1.48845449,27930.0,27929.0,0.42920923]
["bitfinex","BTCUSD",1680541299054,1.48845449,27930.0,27929.0,0.60098923]
["bitfinex","BTCUSD",1680541299700,1.48845449,27930.0,27929.0,0.95563979]
["bitfinex","BTCUSD",1680541299817,1.48845449,27930.0,27929.0,0.95569979]
["bitfinex","BTCUSD",1680541300035,1.48845449,27930.0,27929.0,0.95563979]
["bitfinex","BTCUSD",1680541300259,1.48845449,27930.0,27929.0,0.95569979]
["bitfinex","BTCUSD",1680541300460,1.48845449,27930.0,27929.0,0.95563979]
["bitfinex","BTCUSD",1680541300666,1.48845449,27930.0,27929.0,0.95557979]
["bitfinex","BTCUSD",1680541300872,1.48845449,27930.0,27929.0,0.95563979]
["bitfinex","BTCUSD",1680541301087,1.48845449,27930.0,27929.0,0.78391979]
["bitfinex","BTCUSD",1680541301289,1.48845449,27930.0,27929.0,0.95569979]
["bitfinex","BTCUSD",1680541301497,1.48845449,27930.0,27929.0,0.98744979]
["bitfinex","BTCUSD",1680541301716,1.48845449,27930.0,27929.0,0.95485979]
["bitfinex","BTCUSD",1680541301939,1.28993124,27930.0,27929.0,1.44077121]
["bitfinex","BTCUSD",1680541302160,0.00118,27930.0,27929.0,1.61762121]
["bitfinex","BTCUSD",1680541302394,0.00118,27930.0,27929.0,1.61774121]
["bitfinex","BTCUSD",1680541302395,0.001,27930.0,27929.0,1.61774121]
["bitfinex","BTCUSD",1680541302807,0.23363566,27933.0,27931.0,0.3749]
["bitfinex","BTCUSD",1680541303015,0.23363566,27933.0,27932.0,1.03227756]
["bitfinex","BTCUSD",1680541303226,1.5221914,27933.0,27932.0,1.19979756]
["bitfinex","BTCUSD",1680541303436,1.5221914,27933.0,27932.0,1.19943756]
["bitfinex","BTCUSD",1680541303698,1.5221914,27933.0,27932.0,1.19925756]
["bitfinex","BTCUSD",1680541303902,1.5221914,27933.0,27932.0,1.19871756]
["bitfinex","BTCUSD",1680541304105,1.5221914,27933.0,27932.0,1.21736951]
["bitfinex","BTCUSD",1680541304324,1.66408821,27933.0,27932.0,0.57897195]
["bitfinex","BTCUSD",1680541304531,1.5221914,27933.0,27932.0,0.44713295]
["bitfinex","BTCUSD",1680541304734,1.66408821,27933.0,27932.0,0.07223295]
["bitfinex","BTCUSD",1680541304959,1.86813073,27933.0,27932.0,0.04653195]
["bitfinex","BTCUSD",1680541305167,1.95121889,27933.0,27932.0,0.01844333]
["bitfinex","BTCUSD",1680541305383,1.74953292,27933.0,27932.0,0.01844333]
["bitfinex","BTCUSD",1680541305825,1.75053292,27933.0,27932.0,0.03944333]
["bitfinex","BTCUSD",1680541306042,1.74953292,27933.0,27932.0,0.01844333]
["bitfinex","BTCUSD",1680541306267,1.74953292,27933.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680541306268,1.75453292,27933.0,27927.0,0.017903]
["bitfinex","BTCUSD",1680541306483,1.45417955,27932.0,27926.0,0.017903]
["bitfinex","BTCUSD",1680541306699,0.19852325,27929.0,27926.0,0.017903]
["bitfinex","BTCUSD",1680541306918,0.19852325,27929.0,27925.0,0.008148]
["bitfinex","BTCUSD",1680541306919,0.14189681,27929.0,27925.0,0.008148]
["bitfinex","BTCUSD",1680541307142,0.19852325,27926.0,27925.0,0.025873]
["bitfinex","BTCUSD",1680541307341,0.19852325,27926.0,27925.0,0.008148]
["bitfinex","BTCUSD",1680541307783,0.19852325,27926.0,27925.0,0.025993]
["bitfinex","BTCUSD",1680541307991,0.19852325,27926.0,27925.0,0.025873]
["bitfinex","BTCUSD",1680541308837,0.19952325,27926.0,27925.0,0.046873]
["bitfinex","BTCUSD",1680541310635,0.19952325,27926.0,27925.0,0.4835595]
["bitfinex","BTCUSD",1680541310847,0.19952325,27926.0,27925.0,0.5192105]
["bitfinex","BTCUSD",1680541311472,0.19952325,27926.0,27925.0,0.465924]
["bitfinex","BTCUSD",1680541311681,0.19852325,27926.0,27925.0,0.444924]
["bitfinex","BTCUSD",1680541311889,0.19952325,27926.0,27925.0,0.458924]
["bitfinex","BTCUSD",1680541313125,0.19952325,27926.0,27925.0,0.075524]
["bitfinex","BTCUSD",1680541313316,0.19952325,27926.0,27925.0,0.075344]
["bitfinex","BTCUSD",1680541313568,0.19952325,27926.0,27925.0,0.075524]
["bitfinex","BTCUSD",1680541314874,0.19952325,27926.0,27925.0,0.85375796]
["bitfinex","BTCUSD",1680541315112,0.19952325,27926.0,27925.0,0.86225796]
["bitfinex","BTCUSD",1680541315793,0.19952325,27926.0,27925.0,0.81363456]
["bitfinex","BTCUSD",1680541320044,0.03493241,27933.0,27930.0,0.3749]
["bitfinex","BTCUSD",1680541320274,0.03505241,27933.0,27932.0,0.3749]
["bitfinex","BTCUSD",1680541320566,0.03505241,27933.0,27932.0,1.11139337]
["bitfinex","BTCUSD",1680541320567,0.03493241,27933.0,27932.0,1.11139337]
["bitfinex","BTCUSD",1680541320836,0.03493241,27933.0,27932.0,1.73311337]
["bitfinex","BTCUSD",1680541321105,0.03493241,27933.0,27932.0,1.69719908]
["bitfinex","BTCUSD",1680541321377,0.03290379,27933.0,27932.0,1.71748526]
["bitfinex","BTCUSD",1680541321949,0.03290379,27933.0,27932.0,1.80298526]
["bitfinex","BTCUSD",1680541322230,0.03290379,27933.0,27932.0,1.83098526]
["bitfinex","BTCUSD",1680541322499,0.03290379,27933.0,27932.0,1.81069908]
["bitfinex","BTCUSD",1680541323345,0.03290379,27933.0,27932.0,1.63169908]
["bitfinex","BTCUSD",1680541324144,0.03290379,27933.0,27932.0,1.63187908]
["bitfinex","BTCUSD",1680541324705,0.03290379,27933.0,27932.0,1.93169908]
["bitfinex","BTCUSD",1680541324998,0.03290379,27933.0,27932.0,1.93187908]
["bitfinex","BTCUSD",1680541325248,0.03290379,27933.0,27932.0,1.39637908]
["bitfinex","BTCUSD",1680541325503,0.03290379,27933.0,27932.0,1.36837908]
["bitfinex","BTCUSD",1680541325978,0.03290379,27933.0,27932.0,1.39637908]
["bitfinex","BTCUSD",1680541326216,0.03290379,27933.0,27932.0,1.81837908]
["bitfinex","BTCUSD",1680541326452,0.03290379,27933.0,27932.0,1.84637908]
["bitfinex","BTCUSD",1680541327628,0.03290379,27933.0,27932.0,1.93187908]
["bitfinex","BTCUSD",1680541328557,0.03290379,27933.0,27932.0,1.90387908]
["bitfinex","BTCUSD",1680541328789,0.03290379,27933.0,27932.0,1.93187908]
["bitfinex","BTCUSD",1680541330389,0.03290379,27933.0,27932.0,1.90387908]
["bitfinex","BTCUSD",1680541330829,0.03290379,27933.0,27932.0,1.93187908]
["bitfinex","BTCUSD",1680541331991,0.00018,27938.0,27932.0,2.02028175]
["bitfinex","BTCUSD",1680541332235,0.09023481,27941.0,27938.0,0.3749]
["bitfinex","BTCUSD",1680541332455,0.09023481,27941.0,27940.0,0.3749]
["bitfinex","BTCUSD",1680541332456,0.09041481,27941.0,27940.0,0.3749]
["bitfinex","BTCUSD",1680541332684,0.09041481,27941.0,27940.0,0.92456737]
["bitfinex","BTCUSD",1680541332905,0.09041481,27941.0,27940.0,0.96289056]
["bitfinex","BTCUSD",1680541333348,0.09023481,27941.0,27940.0,0.96289056]
["bitfinex","BTCUSD",1680541333795,0.09023481,27941.0,27940.0,0.99089056]
["bitfinex","BTCUSD",1680541334912,0.09023481,27941.0,27940.0,1.16978056]
["bitfinex","BTCUSD",1680541335142,0.09023481,27941.0,27940.0,0.99083056]
["bitfinex","BTCUSD",1680541336971,0.09023481,27941.0,27940.0,0.96283056]
["bitfinex","BTCUSD",1680541337196,0.08820224,27941.0,27940.0,1.0111563]
["bitfinex","BTCUSD",1680541337423,0.08820224,27941.0,27940.0,0.9831563]
["bitfinex","BTCUSD",1680541337646,0.08820224,27941.0,27940.0,1.0111563]
["bitfinex","BTCUSD",1680541338291,0.08820224,27941.0,27940.0,0.99083056]
["bitfinex","BTCUSD",1680541339710,0.08820224,27941.0,27940.0,1.01883056]
["bitfinex","BTCUSD",1680541339899,0.08820224,27941.0,27940.0,1.18943056]
["bitfinex","BTCUSD",1680541340156,0.08820224,27941.0,27940.0,1.31238056]
["bitfinex","BTCUSD",1680541340381,0.08820224,27941.0,27940.0,1.16143056]
["bitfinex","BTCUSD",1680541340569,0.08820224,27941.0,27940.0,0.59962]
["bitfinex","BTCUSD",1680541340817,0.08820224,27941.0,27940.0,0.62762]
["bitfinex","BTCUSD",1680541341008,0.08820224,27941.0,27940.0,1.03639826]
["bitfinex","BTCUSD",1680541341715,0.08820224,27941.0,27940.0,1.06439826]
["bitfinex","BTCUSD",1680541341981,0.08820224,27941.0,27940.0,1.03639826]
["bitfinex","BTCUSD",1680541342216,0.08820224,27941.0,27940.0,1.07289826]
["bitfinex","BTCUSD",1680541342705,0.08820224,27941.0,27940.0,1.24389826]
["bitfinex","BTCUSD",1680541342932,0.08820224,27941.0,27940.0,1.61689237]
["bitfinex","BTCUSD",1680541343418,0.08820224,27941.0,27940.0,1.58889237]
["bitfinex","BTCUSD",1680541343641,0.08820224,27941.0,27940.0,1.24389826]
["bitfinex","BTCUSD",1680541344096,0.08820224,27941.0,27940.0,1.27189826]
["bitfinex","BTCUSD",1680541344792,0.23009905,27941.0,27940.0,0.60812]
["bitfinex","BTCUSD",1680541345025,0.08820224,27941.0,27940.0,0.17184]
["bitfinex","BTCUSD",1680541345256,0.08820224,27941.0,27940.0,0.19972]
["bitfinex","BTCUSD",1680541345490,0.08820224,27941.0,27940.0,0.217615]
["bitfinex","BTCUSD",1680541346170,0.08820224,27941.0,27940.0,0.189615]
["bitfinex","BTCUSD",1680541346863,0.08820224,27941.0,27940.0,0.217615]
["bitfinex","BTCUSD",1680541347123,0.08820224,27941.0,27940.0,0.189615]
["bitfinex","BTCUSD",1680541347343,0.08820224,27941.0,27940.0,0.217615]
["bitfinex","BTCUSD",1680541347606,0.18483946,27941.0,27940.0,0.08416]
["bitfinex","BTCUSD",1680541347873,0.18483946,27941.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680541347874,0.08820224,27936.0,27934.0,0.00018]
["bitfinex","BTCUSD",1680541348107,0.08820224,27936.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680541348108,0.2,27934.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680541348398,0.2,27934.0,27928.0,0.00054]
["bitfinex","BTCUSD",1680541348399,0.08820224,27929.0,27928.0,0.00054]
["bitfinex","BTCUSD",1680541348584,0.25563805,27929.0,27928.0,0.00072]
["bitfinex","BTCUSD",1680541348819,0.34113805,27929.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541349060,0.25051481,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541349534,0.108618,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541351021,0.108618,27928.0,27927.0,0.029637]
["bitfinex","BTCUSD",1680541351022,0.117618,27928.0,27927.0,0.029637]
["bitfinex","BTCUSD",1680541352181,0.203018,27928.0,27927.0,0.029637]
["bitfinex","BTCUSD",1680541352856,0.26353785,27928.0,27927.0,0.029637]
["bitfinex","BTCUSD",1680541353103,0.45453785,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541353341,0.93376666,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541353570,0.73135,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541353808,0.75253,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541354039,0.73153,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541354507,0.75853,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541355154,1.05853,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541355414,1.31384885,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541355649,1.34084885,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541355880,1.31384885,27928.0,27927.0,0.028637]
["bitfinex","BTCUSD",1680541356329,1.31384885,27928.0,27925.0,0.007968]
["bitfinex","BTCUSD",1680541356330,0.48820224,27926.0,27925.0,0.007968]
["bitfinex","BTCUSD",1680541356580,0.2,27924.0,27923.0,0.0209]
["bitfinex","BTCUSD",1680541356830,0.95024981,27924.0,27923.0,0.0209]
["bitfinex","BTCUSD",1680541357068,0.808353,27924.0,27923.0,0.0209]
["bitfinex","BTCUSD",1680541357318,1.033149,27924.0,27923.0,0.0209]
["bitfinex","BTCUSD",1680541358697,0.6,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541358932,0.94415324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541359876,0.82565324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541360108,0.79865324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541360326,0.82565324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541360568,0.79865324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541360796,0.82565324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541361260,0.42565324,27919.0,27918.0,0.05835]
["bitfinex","BTCUSD",1680541361488,0.43818924,27919.0,27918.0,0.05835]
["bitfinex","BTCUSD",1680541361712,0.52358924,27919.0,27918.0,0.05835]
["bitfinex","BTCUSD",1680541361955,0.51105324,27919.0,27918.0,0.05835]
["bitfinex","BTCUSD",1680541362437,0.48405324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541362659,0.51105324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541362881,0.48405324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541363125,0.51105324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541363328,0.48405324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541363548,0.51105324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541364235,0.48405324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541364692,0.60626006,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541364914,0.48405324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541365141,0.39855324,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541365276,0.39855324,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541365508,0.42555324,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541365834,0.39855324,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541366035,0.42555324,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541366436,0.51799006,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541366634,0.60339006,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541366835,0.57639006,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541366995,0.60339006,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541367208,0.57639006,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541367672,0.61399806,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541367883,0.64099806,27919.0,27918.0,0.05829589]
["bitfinex","BTCUSD",1680541368103,1.09099806,27919.0,27918.0,0.0209]
["bitfinex","BTCUSD",1680541368338,1.09099806,27919.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541368339,0.08820224,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541368577,0.61001424,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541368815,0.62255124,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541369725,0.82255124,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541369944,0.84955124,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541370209,1.04500933,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541370432,1.07200933,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541370647,1.04500933,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541370878,1.07200933,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541371096,1.04500933,27916.0,27915.0,0.0209]
["bitfinex","BTCUSD",1680541371520,0.08820224,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541371739,0.87529246,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541372202,0.46559246,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541372611,0.79259246,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541373455,0.76559246,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541373671,0.72623424,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541373914,0.11313424,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541374096,0.14013424,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541375428,0.11313424,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541375853,0.12813424,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541377140,0.12813424,27913.0,27912.0,0.0540021]
["bitfinex","BTCUSD",1680541378241,0.27144766,27913.0,27912.0,0.0540021]
["bitfinex","BTCUSD",1680541378691,2.17633032,27913.0,27912.0,0.0540021]
["bitfinex","BTCUSD",1680541378905,2.16133032,27913.0,27912.0,0.0540021]
["bitfinex","BTCUSD",1680541379132,2.63233032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541379783,2.63251032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541380002,2.61151032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541380702,2.93641032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541380929,2.93551032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541381572,2.96251032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541381773,2.63841032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541381988,2.61141032,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541382203,2.1305969,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541382412,2.1035969,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541382626,2.1305969,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541382841,2.1035969,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541383060,2.1305969,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541383275,2.48512511,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541383482,2.44020634,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541383693,1.98834013,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541384107,1.90284013,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541384548,1.92984013,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541384767,1.70284013,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541384998,1.40266013,27913.0,27912.0,0.0209]
["bitfinex","BTCUSD",1680541385210,1.40266013,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541385481,1.41766013,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541385923,1.39272813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541386143,1.37772813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541386364,1.39272813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541388131,1.37772813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541388789,1.39272813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541389003,1.37772813,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541389225,1.39872813,27913.0,27912.0,0.11356331]
["bitfinex","BTCUSD",1680541389446,1.39872813,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541389661,1.39872813,27913.0,27912.0,0.52791731]
["bitfinex","BTCUSD",1680541390555,1.39872813,27913.0,27912.0,0.90281731]
["bitfinex","BTCUSD",1680541390782,1.39872813,27913.0,27912.0,0.91131731]
["bitfinex","BTCUSD",1680541391859,1.39872813,27913.0,27912.0,0.46131731]
["bitfinex","BTCUSD",1680541392087,1.39872813,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541392515,1.53137764,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541392954,1.39872813,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541398153,0.10920224,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541398374,1.39860862,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541398599,1.42206862,27913.0,27912.0,0.06000431]
["bitfinex","BTCUSD",1680541398821,0.13266224,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541399527,1.42207468,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541400067,1.40707468,27913.0,27912.0,0.07179614]
["bitfinex","BTCUSD",1680541400286,0.11766224,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541400495,0.09420224,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541400752,0.11914424,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541400988,0.09420224,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541401200,0.11971924,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541402064,0.09420224,27913.0,27912.0,0.07773731]
["bitfinex","BTCUSD",1680541402289,0.09420224,27913.0,27912.0,0.12244729]
["bitfinex","BTCUSD",1680541403896,0.09420224,27913.0,27912.0,0.05982431]
["bitfinex","BTCUSD",1680541404125,0.09420224,27913.0,27912.0,0.05482431]
["bitfinex","BTCUSD",1680541404572,0.09420224,27913.0,27912.0,0.07273731]
["bitfinex","BTCUSD",1680541405027,0.09420224,27913.0,27912.0,0.10704631]
["bitfinex","BTCUSD",1680541405253,0.0902712,27913.0,27912.0,0.07273731]
["bitfinex","BTCUSD",1680541407073,0.0902712,27913.0,27912.0,0.06773731]
["bitfinex","BTCUSD",1680541408906,0.0902712,27913.0,27912.0,0.10116831]
["bitfinex","BTCUSD",1680541409339,0.086362,27913.0,27912.0,0.10116831]
["bitfinex","BTCUSD",1680541409578,0.086362,27913.0,27912.0,0.06773731]
["bitfinex","BTCUSD",1680541412123,0.086362,27913.0,27912.0,0.52825252]
["bitfinex","BTCUSD",1680541412385,0.086362,27913.0,27912.0,0.93747909]
["bitfinex","BTCUSD",1680541412611,0.086362,27913.0,27912.0,1.38747909]
["bitfinex","BTCUSD",1680541412612,0.021,27913.0,27912.0,1.38747909]
["bitfinex","BTCUSD",1680541413283,0.01711252,27913.0,27912.0,1.38747909]
["bitfinex","BTCUSD",1680541413751,0.065362,27914.0,27913.0,0.45]
["bitfinex","BTCUSD",1680541413972,0.065362,27914.0,27913.0,0.502038]
["bitfinex","BTCUSD",1680541414199,0.065362,27914.0,27913.0,0.53796804]
["bitfinex","BTCUSD",1680541414426,0.065362,27914.0,27913.0,0.08796804]
["bitfinex","BTCUSD",1680541415324,0.06150657,27914.0,27913.0,0.12652231]
["bitfinex","BTCUSD",1680541415779,0.06350657,27914.0,27913.0,0.13152231]
["bitfinex","BTCUSD",1680541416007,0.06350657,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541416244,0.0596757,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541416690,0.0576757,27914.0,27913.0,0.09059227]
["bitfinex","BTCUSD",1680541417377,0.05586443,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541418308,0.05207433,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541419250,0.04830413,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541420141,0.04630413,27914.0,27913.0,0.09059227]
["bitfinex","BTCUSD",1680541420365,0.04255487,27914.0,27913.0,0.09059227]
["bitfinex","BTCUSD",1680541420834,0.04455487,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541421052,0.04255487,27914.0,27913.0,0.09059227]
["bitfinex","BTCUSD",1680541421346,0.03982644,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541422209,0.03611872,27914.0,27913.0,0.09559227]
["bitfinex","BTCUSD",1680541422716,0.03611872,27914.0,27913.0,0.47049227]
["bitfinex","BTCUSD",1680541422947,0.001,27914.0,27913.0,0.99106166]
["bitfinex","BTCUSD",1680541423188,0.03511872,27916.0,27913.0,0.99106166]
["bitfinex","BTCUSD",1680541423412,0.03511872,27916.0,27914.0,0.865711]
["bitfinex","BTCUSD",1680541423629,0.03511872,27916.0,27915.0,0.087025]
["bitfinex","BTCUSD",1680541424297,0.03511872,27916.0,27915.0,0.12385326]
["bitfinex","BTCUSD",1680541424298,0.03143589,27916.0,27915.0,0.12385326]
["bitfinex","BTCUSD",1680541424535,0.001,27916.0,27915.0,0.49875326]
["bitfinex","BTCUSD",1680541424758,0.001,27916.0,27915.0,0.50725326]
["bitfinex","BTCUSD",1680541425272,0.03143589,27919.0,27916.0,0.45]
["bitfinex","BTCUSD",1680541425496,0.03143589,27919.0,27917.0,0.01791]
["bitfinex","BTCUSD",1680541426636,0.04543589,27919.0,27917.0,0.01891]
["bitfinex","BTCUSD",1680541426860,0.03143589,27919.0,27918.0,0.033395]
["bitfinex","BTCUSD",1680541427096,0.008,27919.0,27918.0,0.92281137]
["bitfinex","BTCUSD",1680541427336,0.008,27919.0,27918.0,0.96041456]
["bitfinex","BTCUSD",1680541427566,0.03143589,27926.0,27921.0,0.3749]
["bitfinex","BTCUSD",1680541427801,0.03143589,27926.0,27922.0,0.19624322]
["bitfinex","BTCUSD",1680541428031,0.03143589,27926.0,27922.0,0.15980281]
["bitfinex","BTCUSD",1680541428734,0.03143589,27926.0,27922.0,0.017906]
["bitfinex","BTCUSD",1680541429202,0.03143589,27926.0,27923.0,0.03680568]
["bitfinex","BTCUSD",1680541429420,0.03143589,27926.0,27923.0,0.05471168]
["bitfinex","BTCUSD",1680541430288,0.03443589,27926.0,27923.0,0.05471168]
["bitfinex","BTCUSD",1680541430512,0.03143589,27926.0,27923.0,0.05471168]
["bitfinex","BTCUSD",1680541430740,0.03343589,27926.0,27923.0,0.06171168]
["bitfinex","BTCUSD",1680541430965,0.03143589,27926.0,27923.0,0.05471168]
["bitfinex","BTCUSD",1680541431183,0.03143589,27926.0,27923.0,0.06171168]
["bitfinex","BTCUSD",1680541431403,0.03343589,27926.0,27923.0,0.11646415]
["bitfinex","BTCUSD",1680541431673,0.03143589,27926.0,27923.0,0.10946415]
["bitfinex","BTCUSD",1680541432560,0.03343589,27926.0,27923.0,0.11646415]
["bitfinex","BTCUSD",1680541432777,0.03143589,27926.0,27923.0,0.10946415]
["bitfinex","BTCUSD",1680541433464,0.03343589,27926.0,27923.0,0.11646415]
["bitfinex","BTCUSD",1680541433689,0.03143589,27926.0,27924.0,0.50717995]
["bitfinex","BTCUSD",1680541433910,0.03343589,27926.0,27925.0,0.017905]
["bitfinex","BTCUSD",1680541434354,0.03343589,27926.0,27925.0,0.051103]
["bitfinex","BTCUSD",1680541434823,0.03143589,27926.0,27925.0,0.051103]
["bitfinex","BTCUSD",1680541435071,0.03143589,27926.0,27925.0,0.017905]
["bitfinex","BTCUSD",1680541436154,0.03343589,27926.0,27925.0,0.017905]
["bitfinex","BTCUSD",1680541437018,0.03443589,27926.0,27925.0,0.023905]
["bitfinex","BTCUSD",1680541437229,0.03443589,27926.0,27925.0,0.057909]
["bitfinex","BTCUSD",1680541438358,0.003,27926.0,27925.0,0.066409]
["bitfinex","BTCUSD",1680541442230,0.003,27926.0,27925.0,0.79601956]
["bitfinex","BTCUSD",1680541443588,0.003,27926.0,27925.0,1.09274169]
["bitfinex","BTCUSD",1680541444249,0.05442589,27931.0,27926.0,0.8249]
["bitfinex","BTCUSD",1680541444457,0.05442589,27931.0,27927.0,0.19560681]
["bitfinex","BTCUSD",1680541444944,0.05442589,27931.0,27927.0,0.05371]
["bitfinex","BTCUSD",1680541445174,0.05442589,27931.0,27928.0,0.41964603]
["bitfinex","BTCUSD",1680541445392,0.06142589,27931.0,27930.0,0.45]
["bitfinex","BTCUSD",1680541445610,0.02999,27931.0,27930.0,0.927801]
["bitfinex","BTCUSD",1680541445821,0.02999,27931.0,27930.0,0.969413]
["bitfinex","BTCUSD",1680541446729,0.02299,27931.0,27930.0,0.969413]
["bitfinex","BTCUSD",1680541446949,0.02499,27931.0,27930.0,0.984413]
["bitfinex","BTCUSD",1680541447196,0.02499,27931.0,27930.0,1.46602037]
["bitfinex","BTCUSD",1680541447197,0.02299,27931.0,27930.0,1.46602037]
["bitfinex","BTCUSD",1680541447421,0.02499,27931.0,27930.0,1.50768767]
["bitfinex","BTCUSD",1680541447641,0.02299,27931.0,27930.0,1.67168767]
["bitfinex","BTCUSD",1680541447868,0.02499,27931.0,27930.0,1.98668767]
["bitfinex","BTCUSD",1680541448093,0.02299,27931.0,27930.0,1.97168767]
["bitfinex","BTCUSD",1680541448959,0.02299,27931.0,27930.0,1.79268767]
["bitfinex","BTCUSD",1680541449605,0.02499,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541449818,0.02299,27931.0,27930.0,1.79268767]
["bitfinex","BTCUSD",1680541450028,0.02499,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541450234,0.02299,27931.0,27930.0,1.79268767]
["bitfinex","BTCUSD",1680541450445,0.02499,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541450857,0.02299,27931.0,27930.0,1.79268767]
["bitfinex","BTCUSD",1680541451083,0.02299,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541451084,0.02499,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541451286,0.02299,27931.0,27930.0,1.79268767]
["bitfinex","BTCUSD",1680541451750,0.02499,27931.0,27930.0,1.80768767]
["bitfinex","BTCUSD",1680541452445,0.02139266,27931.0,27930.0,1.84366107]
["bitfinex","BTCUSD",1680541452667,0.01939266,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541452889,0.02139266,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541453104,0.01939266,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541453331,0.01781531,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541453566,0.01581531,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541453787,0.01781531,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541454000,0.01581531,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541454220,0.01425783,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541454921,0.01425783,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541454922,0.01225783,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541455141,0.01225783,27931.0,27930.0,1.82866107]
["bitfinex","BTCUSD",1680541455366,0.00872979,27931.0,27930.0,1.82866107]
["bitfinex","BTCUSD",1680541456294,0.00872979,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541456295,0.00722135,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541456513,0.00522135,27931.0,27930.0,2.00767107]
["bitfinex","BTCUSD",1680541456956,0.00722135,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541457195,0.00373473,27931.0,27930.0,2.02267107]
["bitfinex","BTCUSD",1680541458398,0.00239832,27932.0,27931.0,1.09826398]
["bitfinex","BTCUSD",1680541458623,0.02299,27936.0,27935.0,0.54346411]
["bitfinex","BTCUSD",1680541458872,0.02299,27936.0,27935.0,2.39355648]
["bitfinex","BTCUSD",1680541459149,0.02299,27936.0,27935.0,2.42331967]
["bitfinex","BTCUSD",1680541459431,0.01954654,27936.0,27935.0,2.45775428]
["bitfinex","BTCUSD",1680541460352,0.02299,27942.0,27941.0,0.3749]
["bitfinex","BTCUSD",1680541460581,0.02299,27942.0,27941.0,1.04085937]
["bitfinex","BTCUSD",1680541460811,0.02299,27942.0,27941.0,1.07062256]
["bitfinex","BTCUSD",1680541463091,0.02299,27942.0,27941.0,1.54862256]
["bitfinex","BTCUSD",1680541463559,0.02299,27942.0,27941.0,1.93412256]
["bitfinex","BTCUSD",1680541463789,0.02299,27942.0,27941.0,1.90612256]
["bitfinex","BTCUSD",1680541464019,0.02299,27942.0,27941.0,1.93412256]
["bitfinex","BTCUSD",1680541464479,0.02299,27942.0,27941.0,1.96212256]
["bitfinex","BTCUSD",1680541465894,0.02299,27942.0,27941.0,1.90612256]
["bitfinex","BTCUSD",1680541466115,0.02299,27942.0,27941.0,1.93412256]
["bitfinex","BTCUSD",1680541466786,0.02299,27942.0,27941.0,1.90612256]
["bitfinex","BTCUSD",1680541467007,0.02299,27942.0,27941.0,1.93412256]
["bitfinex","BTCUSD",1680541468926,0.02299,27942.0,27941.0,1.90612256]
["bitfinex","BTCUSD",1680541469601,0.02299,27942.0,27941.0,1.93412256]
["bitfinex","BTCUSD",1680541470090,0.02299,27942.0,27941.0,1.39862256]
["bitfinex","BTCUSD",1680541470571,0.02299,27942.0,27941.0,1.22756256]
["bitfinex","BTCUSD",1680541470797,0.02299,27942.0,27941.0,1.20016256]
["bitfinex","BTCUSD",1680541471019,0.02299,27942.0,27941.0,1.22906256]
["bitfinex","BTCUSD",1680541471241,0.01299,27942.0,27941.0,1.20016256]
["bitfinex","BTCUSD",1680541471463,0.01299,27942.0,27941.0,1.22804256]
["bitfinex","BTCUSD",1680541472179,0.01299,27942.0,27941.0,0.865132]
["bitfinex","BTCUSD",1680541472396,0.01299,27942.0,27941.0,0.837672]
["bitfinex","BTCUSD",1680541472630,0.01299,27942.0,27941.0,0.865492]
["bitfinex","BTCUSD",1680541472849,0.01299,27942.0,27941.0,1.19196256]
["bitfinex","BTCUSD",1680541473104,0.01299,27942.0,27941.0,1.66936256]
["bitfinex","BTCUSD",1680541473312,0.01299,27942.0,27941.0,1.64130256]
["bitfinex","BTCUSD",1680541473532,0.01299,27942.0,27941.0,1.64124256]
["bitfinex","BTCUSD",1680541473750,0.01299,27942.0,27941.0,1.64130256]
["bitfinex","BTCUSD",1680541473982,0.01299,27942.0,27941.0,1.66930256]
["bitfinex","BTCUSD",1680541474198,0.00960467,27942.0,27941.0,1.23359584]
["bitfinex","BTCUSD",1680541474423,0.00960467,27942.0,27941.0,1.23389584]
["bitfinex","BTCUSD",1680541474646,0.00960467,27942.0,27941.0,1.23359584]
["bitfinex","BTCUSD",1680541474868,0.00960467,27942.0,27941.0,1.23371584]
["bitfinex","BTCUSD",1680541475087,0.00960467,27942.0,27941.0,1.23359584]
["bitfinex","BTCUSD",1680541475320,0.00960467,27942.0,27941.0,1.23353584]
["bitfinex","BTCUSD",1680541475321,0.00623815,27942.0,27941.0,1.23353584]
["bitfinex","BTCUSD",1680541475597,0.00623815,27942.0,27941.0,0.89766528]
["bitfinex","BTCUSD",1680541475931,0.00623815,27942.0,27941.0,0.86972528]
["bitfinex","BTCUSD",1680541476199,0.00623815,27942.0,27941.0,0.89778528]
["bitfinex","BTCUSD",1680541476412,0.00287816,27942.0,27941.0,0.86978528]
["bitfinex","BTCUSD",1680541476653,0.00287816,27942.0,27941.0,1.25249584]
["bitfinex","BTCUSD",1680541476877,0.00287816,27942.0,27941.0,1.22449584]
["bitfinex","BTCUSD",1680541477016,0.00287816,27942.0,27941.0,1.25249584]
["bitfinex","BTCUSD",1680541477244,0.02299,27943.0,27942.0,0.8249]
["bitfinex","BTCUSD",1680541477451,0.02299,27943.0,27942.0,1.23974856]
["bitfinex","BTCUSD",1680541477855,0.02299,27943.0,27942.0,1.23986856]
["bitfinex","BTCUSD",1680541478057,0.02299,27943.0,27942.0,1.23980856]
["bitfinex","BTCUSD",1680541478268,0.02299,27943.0,27942.0,1.23986856]
["bitfinex","BTCUSD",1680541478631,0.02299,27943.0,27942.0,1.23974856]
["bitfinex","BTCUSD",1680541478890,0.02299,27943.0,27942.0,1.61820882]
["bitfinex","BTCUSD",1680541479174,0.02299,27943.0,27942.0,1.23974856]
["bitfinex","BTCUSD",1680541479673,0.02299,27943.0,27942.0,1.26774856]
["bitfinex","BTCUSD",1680541481243,0.02299,27943.0,27942.0,1.44667856]
["bitfinex","BTCUSD",1680541482324,0.01986063,27943.0,27942.0,1.27104226]
["bitfinex","BTCUSD",1680541482555,0.01986063,27943.0,27942.0,0.82104226]
["bitfinex","BTCUSD",1680541482775,0.01986063,27943.0,27942.0,0.84904226]
["bitfinex","BTCUSD",1680541483020,0.01986063,27943.0,27942.0,0.82110226]
["bitfinex","BTCUSD",1680541483355,0.01674865,27943.0,27942.0,0.4858917]
["bitfinex","BTCUSD",1680541483446,0.01674865,27943.0,27942.0,0.4578317]
["bitfinex","BTCUSD",1680541483657,0.01674865,27943.0,27942.0,0.4858317]
["bitfinex","BTCUSD",1680541483872,0.01674865,27943.0,27942.0,0.4859517]
["bitfinex","BTCUSD",1680541484329,0.01365395,27943.0,27942.0,0.4860717]
["bitfinex","BTCUSD",1680541484558,0.01365395,27943.0,27942.0,0.4861317]
["bitfinex","BTCUSD",1680541484778,0.01365395,27943.0,27942.0,0.4860717]
["bitfinex","BTCUSD",1680541484996,0.01365395,27943.0,27942.0,0.4946317]
["bitfinex","BTCUSD",1680541485869,0.01365395,27943.0,27942.0,0.4948117]
["bitfinex","BTCUSD",1680541486078,0.01365395,27943.0,27942.0,0.1199117]
["bitfinex","BTCUSD",1680541486300,0.01365395,27943.0,27942.0,0.1113517]
["bitfinex","BTCUSD",1680541486522,0.01365395,27943.0,27942.0,0.1112917]
["bitfinex","BTCUSD",1680541487205,0.01365395,27943.0,27942.0,0.5612317]
["bitfinex","BTCUSD",1680541487425,0.01365395,27943.0,27942.0,1.29072226]
["bitfinex","BTCUSD",1680541487646,0.01365395,27943.0,27942.0,1.29916226]
["bitfinex","BTCUSD",1680541487867,0.01365395,27943.0,27942.0,1.29910226]
["bitfinex","BTCUSD",1680541488084,0.01365395,27943.0,27942.0,1.29904226]
["bitfinex","BTCUSD",1680541488305,0.01074183,27943.0,27942.0,1.29904226]
["bitfinex","BTCUSD",1680541489199,0.00784589,27943.0,27942.0,0.84910226]
["bitfinex","BTCUSD",1680541489417,0.00784589,27943.0,27942.0,0.84916226]
["bitfinex","BTCUSD",1680541489654,0.00784589,27943.0,27942.0,1.29904226]
["bitfinex","BTCUSD",1680541489945,0.00784589,27943.0,27942.0,1.66909368]
["bitfinex","BTCUSD",1680541490393,0.00496603,27943.0,27942.0,1.66909368]
["bitfinex","BTCUSD",1680541491067,0.00496603,27943.0,27942.0,1.96909368]
["bitfinex","BTCUSD",1680541491294,0.00210217,27943.0,27942.0,1.94109368]
["bitfinex","BTCUSD",1680541491761,0.00210217,27943.0,27942.0,1.96909368]
["bitfinex","BTCUSD",1680541491980,0.00210217,27943.0,27942.0,1.94109368]
["bitfinex","BTCUSD",1680541492210,0.05442589,27944.0,27943.0,0.45]
["bitfinex","BTCUSD",1680541492447,0.05442589,27944.0,27943.0,1.27711956]
["bitfinex","BTCUSD",1680541493347,0.05158606,27944.0,27943.0,1.30266988]
["bitfinex","BTCUSD",1680541493830,0.05158606,27944.0,27943.0,0.85266988]
["bitfinex","BTCUSD",1680541494281,0.04876201,27944.0,27943.0,0.85266988]
["bitfinex","BTCUSD",1680541494511,0.04876201,27944.0,27943.0,0.88066988]
["bitfinex","BTCUSD",1680541494756,0.04876201,27944.0,27943.0,0.85266988]
["bitfinex","BTCUSD",1680541494983,0.04876201,27944.0,27943.0,0.88066988]
["bitfinex","BTCUSD",1680541495431,0.04590289,27944.0,27943.0,0.88066988]
["bitfinex","BTCUSD",1680541495887,0.04590289,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541496391,0.04305966,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541497409,0.04023222,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541498210,0.03742049,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541499284,0.03462438,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541500314,0.0318438,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541501351,0.02907867,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541502346,0.0263289,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541503213,0.02359441,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541503878,0.02359441,27944.0,27943.0,1.31634087]
["bitfinex","BTCUSD",1680541504386,0.0207949,27944.0,27943.0,1.31634087]
["bitfinex","BTCUSD",1680541505126,0.0207949,27944.0,27943.0,1.23066988]
["bitfinex","BTCUSD",1680541505407,0.01801095,27944.0,27943.0,1.31634087]
["bitfinex","BTCUSD",1680541506317,0.01524246,27944.0,27943.0,1.31634087]
["bitfinex","BTCUSD",1680541506763,0.01524246,27944.0,27943.0,1.44490261]
["bitfinex","BTCUSD",1680541507399,0.01248935,27944.0,27943.0,1.35923162]
["bitfinex","BTCUSD",1680541507611,0.01248935,27944.0,27943.0,1.44504342]
["bitfinex","BTCUSD",1680541508046,0.01248935,27944.0,27943.0,1.31648168]
["bitfinex","BTCUSD",1680541508262,0.00973665,27944.0,27943.0,1.31648168]
["bitfinex","BTCUSD",1680541508693,0.00797607,27944.0,27943.0,1.31648168]
["bitfinex","BTCUSD",1680541509346,0.02299,27946.0,27943.0,1.35923162]
["bitfinex","BTCUSD",1680541509574,0.02299,27946.0,27945.0,0.91070727]
["bitfinex","BTCUSD",1680541509805,0.02299,27946.0,27945.0,1.72542583]
["bitfinex","BTCUSD",1680541510034,0.02299,27946.0,27945.0,1.73392583]
["bitfinex","BTCUSD",1680541510259,0.02299,27946.0,27945.0,1.73410583]
["bitfinex","BTCUSD",1680541510494,0.02299,27946.0,27945.0,1.28410583]
["bitfinex","BTCUSD",1680541510735,0.02299,27946.0,27945.0,1.19811856]
["bitfinex","BTCUSD",1680541511848,0.02299,27946.0,27945.0,0.92111856]
["bitfinex","BTCUSD",1680541513208,0.02299,27946.0,27945.0,1.63571839]
["bitfinex","BTCUSD",1680541513655,0.02299,27946.0,27945.0,1.84998796]
["bitfinex","BTCUSD",1680541513867,0.02299,27946.0,27945.0,1.6785723]
["bitfinex","BTCUSD",1680541514344,0.02022145,27946.0,27945.0,1.8778117]
["bitfinex","BTCUSD",1680541514518,0.02022145,27946.0,27945.0,1.8548117]
["bitfinex","BTCUSD",1680541514734,0.02022145,27946.0,27945.0,1.8828117]
["bitfinex","BTCUSD",1680541514986,0.02022145,27946.0,27945.0,1.66854213]
["bitfinex","BTCUSD",1680541515229,0.01748573,27946.0,27945.0,1.79714527]
["bitfinex","BTCUSD",1680541515458,0.01748573,27946.0,27945.0,1.62559136]
["bitfinex","BTCUSD",1680541515849,0.01748573,27946.0,27945.0,0.51569349]
["bitfinex","BTCUSD",1680541516080,0.01748573,27946.0,27945.0,0.07357749]
["bitfinex","BTCUSD",1680541516323,0.01491899,27946.0,27945.0,0.07357749]
["bitfinex","BTCUSD",1680541517480,0.01491899,27946.0,27945.0,0.04557749]
["bitfinex","BTCUSD",1680541518159,0.01491899,27946.0,27945.0,0.07357749]
["bitfinex","BTCUSD",1680541518382,0.01491899,27946.0,27945.0,0.11543769]
["bitfinex","BTCUSD",1680541518612,0.01491899,27946.0,27945.0,0.13843769]
["bitfinex","BTCUSD",1680541519783,0.01491899,27946.0,27945.0,0.17065369]
["bitfinex","BTCUSD",1680541520753,0.01491899,27946.0,27945.0,0.14765369]
["bitfinex","BTCUSD",1680541521176,0.01491899,27946.0,27945.0,0.17065369]
["bitfinex","BTCUSD",1680541522306,0.01491899,27946.0,27945.0,0.54555369]
["bitfinex","BTCUSD",1680541527611,0.47119,27952.0,27945.0,0.54555369]
["bitfinex","BTCUSD",1680541527848,0.0855,27949.0,27946.0,0.19358186]
["bitfinex","BTCUSD",1680541528085,0.0855,27949.0,27947.0,0.089189]
["bitfinex","BTCUSD",1680541528297,0.0855,27949.0,27947.0,0.053853]
["bitfinex","BTCUSD",1680541528543,0.0855,27949.0,27947.0,0.053673]
["bitfinex","BTCUSD",1680541528758,0.0855,27949.0,27948.0,0.0698602]
["bitfinex","BTCUSD",1680541528977,0.0855,27949.0,27948.0,0.0877502]
["bitfinex","BTCUSD",1680541530770,0.0855,27949.0,27948.0,0.0907502]
["bitfinex","BTCUSD",1680541532350,0.0855,27949.0,27948.0,0.0877502]
["bitfinex","BTCUSD",1680541533215,0.0855,27949.0,27948.0,0.02089]
["bitfinex","BTCUSD",1680541533438,0.0855,27949.0,27948.0,0.01789]
["bitfinex","BTCUSD",1680541533677,0.0855,27949.0,27948.0,0.02089]
["bitfinex","BTCUSD",1680541534438,0.0855,27949.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541535038,0.0855,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541535191,0.0855,27949.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541535415,0.0855,27949.0,27948.0,0.14801878]
["bitfinex","BTCUSD",1680541536092,0.0855,27949.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541537352,0.0855,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541537565,0.0855,27949.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541538818,0.0855,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541539029,0.0855,27949.0,27948.0,0.04734775]
["bitfinex","BTCUSD",1680541539242,0.0855,27950.0,27948.0,0.04734775]
["bitfinex","BTCUSD",1680541540111,0.0855,27950.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541540715,0.0855,27950.0,27948.0,0.14474058]
["bitfinex","BTCUSD",1680541540922,0.0855,27950.0,27948.0,0.14174058]
["bitfinex","BTCUSD",1680541541137,0.0855,27950.0,27948.0,0.14474058]
["bitfinex","BTCUSD",1680541541399,0.0855,27950.0,27948.0,0.14174058]
["bitfinex","BTCUSD",1680541541607,0.02317,27952.0,27948.0,0.20713456]
["bitfinex","BTCUSD",1680541541823,0.02299,27952.0,27949.0,0.52694412]
["bitfinex","BTCUSD",1680541542045,0.02299,27952.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680541544509,1.37329835,27951.0,27948.0,0.04434775]
["bitfinex","BTCUSD",1680541544730,0.0855,27949.0,27948.0,0.04734775]
["bitfinex","BTCUSD",1680541544961,0.108678,27949.0,27948.0,0.04434775]
["bitfinex","BTCUSD",1680541545175,0.0855,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541545389,0.110667,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541545836,0.110667,27949.0,27948.0,0.04434775]
["bitfinex","BTCUSD",1680541546059,0.002,27949.0,27948.0,0.04434775]
["bitfinex","BTCUSD",1680541546276,0.0855,27949.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541546484,0.110251,27949.0,27948.0,0.04734775]
["bitfinex","BTCUSD",1680541546697,0.0855,27949.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541547120,0.0855,27949.0,27948.0,0.07177953]
["bitfinex","BTCUSD",1680541547832,0.0855,27949.0,27948.0,0.06877953]
["bitfinex","BTCUSD",1680541548088,0.0855,27949.0,27948.0,0.07177953]
["bitfinex","BTCUSD",1680541548300,0.0855,27949.0,27948.0,0.06877953]
["bitfinex","BTCUSD",1680541549739,0.0855,27949.0,27948.0,0.07177953]
["bitfinex","BTCUSD",1680541551769,0.0855,27950.0,27948.0,0.07177953]
["bitfinex","BTCUSD",1680541552177,0.0855,27950.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541552386,0.0855,27950.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541552597,0.0855,27950.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541552808,0.0855,27950.0,27948.0,0.06223775]
["bitfinex","BTCUSD",1680541553024,0.02299,27952.0,27948.0,0.06523775]
["bitfinex","BTCUSD",1680541553240,1.28777318,27951.0,27949.0,0.01010188]
["bitfinex","BTCUSD",1680541553453,1.28777318,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680541553663,1.37327318,27951.0,27950.0,0.017889]
["bitfinex","BTCUSD",1680541554291,1.37327318,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541554533,1.39909818,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541555180,1.40109818,27951.0,27950.0,0.06833019]
["bitfinex","BTCUSD",1680541555887,1.39909818,27951.0,27950.0,0.06733019]
["bitfinex","BTCUSD",1680541556097,1.39909818,27951.0,27950.0,0.07733019]
["bitfinex","BTCUSD",1680541556314,1.37327318,27951.0,27950.0,0.07733019]
["bitfinex","BTCUSD",1680541556529,1.39711418,27951.0,27950.0,0.07733019]
["bitfinex","BTCUSD",1680541556741,1.37327318,27951.0,27950.0,0.07733019]
["bitfinex","BTCUSD",1680541556953,1.37327318,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541558184,1.37327318,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541558377,1.39748018,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541558638,1.37327318,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541558933,1.39807818,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541559163,1.37327318,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541559382,1.37325418,27951.0,27950.0,0.07702]
["bitfinex","BTCUSD",1680541559607,1.37325418,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541559608,1.39681818,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541559840,1.39681818,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541560062,1.37325418,27951.0,27950.0,0.05674918]
["bitfinex","BTCUSD",1680541560496,1.37325418,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541560775,1.39918318,27951.0,27950.0,0.06674918]
["bitfinex","BTCUSD",1680541561444,1.39918318,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541561678,1.39918318,27951.0,27950.0,0.04186018]
["bitfinex","BTCUSD",1680541561894,1.39918318,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541562106,1.40118318,27951.0,27950.0,0.03986018]
["bitfinex","BTCUSD",1680541562336,1.39918318,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541562557,1.39918318,27951.0,27950.0,0.04186018]
["bitfinex","BTCUSD",1680541563536,1.39918318,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541563728,1.39918318,27951.0,27950.0,0.04186018]
["bitfinex","BTCUSD",1680541564011,1.39918318,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541564227,1.69651103,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541564464,1.61033989,27951.0,27950.0,0.03886018]
["bitfinex","BTCUSD",1680541564903,1.61233989,27951.0,27950.0,0.03986018]
["bitfinex","BTCUSD",1680541565132,1.52683989,27951.0,27950.0,0.03986018]
["bitfinex","BTCUSD",1680541565359,1.52701989,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680541566279,1.70622982,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680541566525,1.52701989,27951.0,27950.0,0.001]
["bitfinex","BTCUSD",1680541566757,0.45,27950.0,27945.0,0.2]
["bitfinex","BTCUSD",1680541567013,1.45527499,27949.0,27945.0,0.2]
["bitfinex","BTCUSD",1680541567275,1.31233918,27948.0,27945.0,0.2]
["bitfinex","BTCUSD",1680541567546,0.024058,27947.0,27946.0,0.02919966]
["bitfinex","BTCUSD",1680541567828,0.025493,27948.0,27946.0,0.02919966]
["bitfinex","BTCUSD",1680541568360,0.024825,27949.0,27946.0,0.02919966]
["bitfinex","BTCUSD",1680541568605,0.024825,27949.0,27945.0,0.2]
["bitfinex","BTCUSD",1680541569042,0.024825,27949.0,27945.0,0.223]
["bitfinex","BTCUSD",1680541570375,0.024825,27949.0,27945.0,0.2]
["bitfinex","BTCUSD",1680541570821,0.024825,27949.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541571883,0.0855,27948.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541572138,0.023294,27947.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541573139,0.023294,27947.0,27943.0,0.020173]
["bitfinex","BTCUSD",1680541573427,0.0855,27948.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541573745,0.023517,27947.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541573960,0.023517,27947.0,27943.0,0.020173]
["bitfinex","BTCUSD",1680541574251,0.0855,27948.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541574480,0.024673,27947.0,27943.0,0.020173]
["bitfinex","BTCUSD",1680541574754,0.0855,27948.0,27945.0,0.003]
["bitfinex","BTCUSD",1680541575045,0.025001,27947.0,27943.0,0.020173]
["bitfinex","BTCUSD",1680541575287,0.0855,27948.0,27943.0,0.020053]
["bitfinex","BTCUSD",1680541575540,0.0855,27948.0,27943.0,0.037173]
["bitfinex","BTCUSD",1680541575756,0.0855,27948.0,27943.0,0.037053]
["bitfinex","BTCUSD",1680541576200,0.0855,27948.0,27943.0,0.037173]
["bitfinex","BTCUSD",1680541576411,0.0855,27948.0,27943.0,0.11925874]
["bitfinex","BTCUSD",1680541576642,0.08518,27950.0,27944.0,0.33316798]
["bitfinex","BTCUSD",1680541576884,0.085,27950.0,27945.0,0.19557081]
["bitfinex","BTCUSD",1680541577840,0.085,27950.0,27946.0,0.034759]
["bitfinex","BTCUSD",1680541578068,0.085,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541579435,0.085,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541579655,0.085,27950.0,27948.0,0.0471621]
["bitfinex","BTCUSD",1680541580114,0.087,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541580309,0.085,27950.0,27948.0,0.0471611]
["bitfinex","BTCUSD",1680541580525,0.087,27950.0,27948.0,0.0481611]
["bitfinex","BTCUSD",1680541580766,0.085,27950.0,27948.0,0.0471611]
["bitfinex","BTCUSD",1680541580975,0.085,27950.0,27948.0,0.0501611]
["bitfinex","BTCUSD",1680541581429,0.085,27950.0,27948.0,0.0471611]
["bitfinex","BTCUSD",1680541581654,0.087,27950.0,27948.0,0.0471611]
["bitfinex","BTCUSD",1680541581879,0.002,27950.0,27948.0,0.0471611]
["bitfinex","BTCUSD",1680541582308,0.002,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541582987,0.002,27950.0,27948.0,0.03398831]
["bitfinex","BTCUSD",1680541583207,0.002,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541583658,0.10795072,27952.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541583889,1.31201651,27951.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541584159,1.31441351,27950.0,27948.0,0.0471621]
["bitfinex","BTCUSD",1680541584389,1.31441351,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541584390,0.024714,27949.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541584627,0.002,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541585081,0.10795072,27952.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541585305,1.3149776,27951.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541585535,1.3104886,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541585778,0.026088,27949.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541586005,0.002,27951.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541586243,1.28784284,27950.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541586486,0.024232,27949.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541587007,0.10795072,27952.0,27948.0,0.0292721]
["bitfinex","BTCUSD",1680541587206,0.002,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541587523,0.10813072,27952.0,27946.0,0.2233245]
["bitfinex","BTCUSD",1680541587740,0.002,27949.0,27946.0,0.34189681]
["bitfinex","BTCUSD",1680541587959,0.024936,27950.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541588186,0.25002753,27952.0,27946.0,0.21]
["bitfinex","BTCUSD",1680541588431,1.31276755,27951.0,27946.0,0.35189681]
["bitfinex","BTCUSD",1680541588646,1.31266355,27950.0,27946.0,0.21]
["bitfinex","BTCUSD",1680541588857,0.00018,27951.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541588858,0.024909,27949.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541589081,0.024724,27951.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541589306,1.28787875,27950.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541589521,0.024445,27949.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541589971,0.025534,27951.0,27946.0,0.21]
["bitfinex","BTCUSD",1680541590100,1.28787689,27950.0,27946.0,0.34189681]
["bitfinex","BTCUSD",1680541590325,0.023515,27949.0,27946.0,0.20018]
["bitfinex","BTCUSD",1680541590710,0.023515,27949.0,27946.0,0.217891]
["bitfinex","BTCUSD",1680541590935,0.002,27949.0,27946.0,0.2398241]
["bitfinex","BTCUSD",1680541591382,0.002,27949.0,27946.0,0.217891]
["bitfinex","BTCUSD",1680541592292,0.002,27949.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541593431,0.025621,27949.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541593667,0.002,27949.0,27946.0,0.2]
["bitfinex","BTCUSD",1680541594312,0.002,27949.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541594530,0.025862,27949.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541594754,0.002,27949.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541595193,0.024292,27950.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541595408,1.28791735,27949.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541595627,0.024919,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541596095,1.28792959,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541596331,1.31265259,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541596548,1.31265259,27948.0,27947.0,0.03021712]
["bitfinex","BTCUSD",1680541596768,1.31265259,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541597021,1.31465259,27948.0,27947.0,0.03021712]
["bitfinex","BTCUSD",1680541597240,0.026723,27948.0,27947.0,0.03021712]
["bitfinex","BTCUSD",1680541597459,0.002,27948.0,27947.0,0.03021712]
["bitfinex","BTCUSD",1680541597898,0.16204072,27951.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541598118,0.002,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541599492,0.002,27948.0,27947.0,0.05394593]
["bitfinex","BTCUSD",1680541599734,0.004,27948.0,27947.0,0.05394593]
["bitfinex","BTCUSD",1680541599975,0.004,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541609602,0.004,27948.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541609810,0.00391207,27948.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541610039,0.00391207,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541610264,0.00391207,27948.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541610488,0.0769,27951.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541610489,0.024042,27950.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541610709,1.28789895,27949.0,27947.0,0.03221712]
["bitfinex","BTCUSD",1680541610922,0.025681,27948.0,27947.0,0.03221712]
["bitfinex","BTCUSD",1680541611360,1.28793855,27948.0,27947.0,0.03221712]
["bitfinex","BTCUSD",1680541611583,0.023673,27948.0,27947.0,0.03221712]
["bitfinex","BTCUSD",1680541611810,1.31161155,27948.0,27947.0,0.02921712]
["bitfinex","BTCUSD",1680541612232,1.31161155,27948.0,27947.0,0.05398793]
["bitfinex","BTCUSD",1680541612733,1.31161155,27948.0,27947.0,0.05698793]
["bitfinex","BTCUSD",1680541612951,0.00018,27949.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541613197,1.28789829,27949.0,27947.0,0.05010812]
["bitfinex","BTCUSD",1680541613430,0.023825,27948.0,27947.0,0.05010812]
["bitfinex","BTCUSD",1680541613663,0.023598,27949.0,27947.0,0.05010812]
["bitfinex","BTCUSD",1680541613895,0.08496072,27950.0,27947.0,0.05010812]
["bitfinex","BTCUSD",1680541614352,0.024198,27948.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541614580,0.024198,27948.0,27947.0,0.07841513]
["bitfinex","BTCUSD",1680541614806,0.08514072,27950.0,27947.0,0.07841513]
["bitfinex","BTCUSD",1680541614807,0.024633,27949.0,27947.0,0.07841513]
["bitfinex","BTCUSD",1680541615029,0.28819743,27951.0,27947.0,0.07841513]
["bitfinex","BTCUSD",1680541615264,1.31166397,27950.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541615495,1.31240097,27949.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541615726,0.023974,27948.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541615960,0.08496072,27950.0,27947.0,0.04710812]
["bitfinex","BTCUSD",1680541616188,1.31268868,27949.0,27947.0,0.05010812]
["bitfinex","BTCUSD",1680541616422,0.08496072,27950.0,27947.0,0.07213693]
["bitfinex","BTCUSD",1680541616423,0.023288,27948.0,27947.0,0.07213693]
["bitfinex","BTCUSD",1680541616660,0.024433,27949.0,27947.0,0.23221712]
["bitfinex","BTCUSD",1680541616886,0.08496072,27950.0,27947.0,0.22921712]
["bitfinex","BTCUSD",1680541617110,1.28790061,27949.0,27947.0,0.23221712]
["bitfinex","BTCUSD",1680541617337,0.024634,27948.0,27947.0,0.23239712]
["bitfinex","BTCUSD",1680541617830,0.023808,27949.0,27947.0,0.23221712]
["bitfinex","BTCUSD",1680541618049,0.023808,27949.0,27947.0,0.25724593]
["bitfinex","BTCUSD",1680541618279,0.08496072,27950.0,27947.0,0.25724593]
["bitfinex","BTCUSD",1680541618509,1.28789965,27949.0,27947.0,0.25724593]
["bitfinex","BTCUSD",1680541618732,0.023785,27948.0,27947.0,0.25742593]
["bitfinex","BTCUSD",1680541618985,0.025528,27950.0,27947.0,0.25724593]
["bitfinex","BTCUSD",1680541619201,1.28788757,27949.0,27948.0,0.02753169]
["bitfinex","BTCUSD",1680541619468,1.28788757,27949.0,27947.0,0.22939712]
["bitfinex","BTCUSD",1680541619469,1.31126857,27949.0,27947.0,0.22939712]
["bitfinex","BTCUSD",1680541619684,0.028025,27948.0,27947.0,0.22939712]
["bitfinex","BTCUSD",1680541619904,0.002,27948.0,27947.0,0.22921712]
["bitfinex","BTCUSD",1680541620549,0.08496072,27950.0,27947.0,0.22921712]
["bitfinex","BTCUSD",1680541620768,1.28989524,27949.0,27948.0,0.001]
["bitfinex","BTCUSD",1680541620989,1.28989524,27949.0,27947.0,0.22921712]
["bitfinex","BTCUSD",1680541620990,1.31230024,27949.0,27947.0,0.25412593]
["bitfinex","BTCUSD",1680541621214,1.31233224,27948.0,27947.0,0.22939712]
["bitfinex","BTCUSD",1680541621477,1.31233224,27948.0,27947.0,0.20018]
["bitfinex","BTCUSD",1680541621942,1.31433224,27948.0,27947.0,0.20018]
["bitfinex","BTCUSD",1680541624380,1.31433224,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541624809,1.31233224,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541625283,1.31239224,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541625555,1.31233224,27948.0,27947.0,0.23361923]
["bitfinex","BTCUSD",1680541626094,1.31233224,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541626918,1.31451224,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541627192,1.31433224,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541629500,0.026437,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541629727,0.002,27948.0,27947.0,0.25529035]
["bitfinex","BTCUSD",1680541629953,0.002,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541635868,0.026938,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541636090,1.28993214,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541636317,1.31427614,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541638974,0.026344,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541639201,0.002,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541639811,1.28990825,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541639963,1.28990825,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541639964,1.31458825,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541640398,0.02668,27948.0,27947.0,0.23061923]
["bitfinex","BTCUSD",1680541640622,1.28990503,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541640782,0.027563,27948.0,27947.0,0.23049923]
["bitfinex","BTCUSD",1680541641006,0.027563,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541641007,0.002,27948.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541641887,0.08496072,27950.0,27947.0,0.23043923]
["bitfinex","BTCUSD",1680541642114,1.31107998,27949.0,27947.0,0.24043923]
["bitfinex","BTCUSD",1680541642348,0.023889,27948.0,27947.0,0.24061923]
["bitfinex","BTCUSD",1680541642576,0.08496072,27950.0,27947.0,0.24043923]
["bitfinex","BTCUSD",1680541642806,1.28789492,27949.0,27947.0,0.24043923]
["bitfinex","BTCUSD",1680541643022,0.024578,27948.0,27947.0,0.24061923]
["bitfinex","BTCUSD",1680541643494,0.08496072,27950.0,27947.0,0.24043923]
["bitfinex","BTCUSD",1680541643723,1.31227941,27949.0,27948.0,0.00043061]
["bitfinex","BTCUSD",1680541644394,1.31227941,27949.0,27948.0,0.03225574]
["bitfinex","BTCUSD",1680541645112,1.31227941,27949.0,27948.0,0.03525574]
["bitfinex","BTCUSD",1680541645755,1.31227941,27949.0,27948.0,0.03225574]
["bitfinex","BTCUSD",1680541646207,1.31227941,27949.0,27948.0,0.05014574]
["bitfinex","BTCUSD",1680541646432,1.28789541,27949.0,27948.0,0.06086661]
["bitfinex","BTCUSD",1680541646679,1.28789541,27949.0,27948.0,0.03225574]
["bitfinex","BTCUSD",1680541647152,1.28789541,27949.0,27948.0,0.03525574]
["bitfinex","BTCUSD",1680541647401,1.28807541,27950.0,27948.0,0.03225574]
["bitfinex","BTCUSD",1680541647686,1.28807541,27950.0,27948.0,0.03525574]
["bitfinex","BTCUSD",1680541648403,1.28807541,27950.0,27948.0,0.03225574]
["bitfinex","BTCUSD",1680541648634,1.28807541,27950.0,27948.0,0.03525574]
["bitfinex","BTCUSD",1680541648855,1.28807541,27950.0,27948.0,0.08205661]
["bitfinex","BTCUSD",1680541649080,1.28789541,27950.0,27948.0,0.08205661]
["bitfinex","BTCUSD",1680541649307,0.00018,27951.0,27950.0,8.094e-05]
["bitfinex","BTCUSD",1680541649531,1.28776906,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541649768,1.28794906,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541650007,0.00018,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541650241,1.28794853,27953.0,27950.0,0.2283127]
["bitfinex","BTCUSD",1680541650474,0.025781,27952.0,27950.0,0.20108094]
["bitfinex","BTCUSD",1680541650709,0.002,27952.0,27950.0,0.20108094]
["bitfinex","BTCUSD",1680541650978,0.00218,27953.0,27950.0,0.20108094]
["bitfinex","BTCUSD",1680541651241,1.28778697,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541651484,1.28796697,27952.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541652165,0.00018,27952.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541652405,1.37275224,27953.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541652627,1.31237052,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541652858,0.00018,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541653080,1.28779667,27952.0,27950.0,0.20008094]
["bitfinex","BTCUSD",1680541653364,0.00018,27952.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541653634,0.08514072,27953.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541653866,1.31202419,27952.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541654093,0.025102,27951.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541654331,0.08496072,27953.0,27950.0,0.21008094]
["bitfinex","BTCUSD",1680541654332,0.08514072,27953.0,27951.0,0.03217213]
["bitfinex","BTCUSD",1680541654559,1.31328201,27952.0,27951.0,0.03217213]
["bitfinex","BTCUSD",1680541654802,1.31346201,27952.0,27951.0,0.03217213]
["bitfinex","BTCUSD",1680541655229,1.31346201,27952.0,27951.0,0.03517213]
["bitfinex","BTCUSD",1680541656368,1.31346201,27952.0,27951.0,0.03217213]
["bitfinex","BTCUSD",1680541656672,1.31346201,27952.0,27951.0,0.03517213]
["bitfinex","BTCUSD",1680541659002,1.28798501,27952.0,27951.0,0.03517213]
["bitfinex","BTCUSD",1680541659170,0.00018,27952.0,27951.0,0.03517213]
["bitfinex","BTCUSD",1680541659451,0.02434,27952.0,27951.0,0.03507465]
["bitfinex","BTCUSD",1680541659620,1.31214501,27952.0,27951.0,0.03507465]
["bitfinex","BTCUSD",1680541659851,1.31232501,27952.0,27951.0,0.03507465]
["bitfinex","BTCUSD",1680541661633,1.31214501,27952.0,27951.0,0.03507465]
["bitfinex","BTCUSD",1680541661830,1.31232501,27952.0,27951.0,0.03507465]
["bitfinex","BTCUSD",1680541664183,1.31220501,27952.0,27951.0,0.03497129]
["bitfinex","BTCUSD",1680541664406,1.31232501,27952.0,27951.0,0.03497129]
["bitfinex","BTCUSD",1680541665908,1.31214501,27952.0,27951.0,0.03497129]
["bitfinex","BTCUSD",1680541666106,1.31246101,27952.0,27951.0,0.03497129]
["bitfinex","BTCUSD",1680541670700,1.31246101,27952.0,27947.0,0.485781]
["bitfinex","BTCUSD",1680541670701,0.4,27949.0,27944.0,0.08573642]
["bitfinex","BTCUSD",1680541670934,0.4,27949.0,27937.0,0.45]
["bitfinex","BTCUSD",1680541670935,0.08485372,27945.0,27936.0,0.08573642]
["bitfinex","BTCUSD",1680541671169,0.412525,27943.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680541671421,0.412525,27943.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680541671422,1.53884749,27942.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680541671648,1.53884749,27942.0,27933.0,0.10663642]
["bitfinex","BTCUSD",1680541671649,0.0769,27939.0,27933.0,0.02108]
["bitfinex","BTCUSD",1680541671892,0.19154071,27938.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541672137,0.024526,27937.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541672371,0.024526,27937.0,27936.0,0.001]
["bitfinex","BTCUSD",1680541672606,0.126482,27937.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541672866,0.16206682,27936.0,27933.0,0.0239]
["bitfinex","BTCUSD",1680541673106,0.037287,27935.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541673334,0.024352,27934.0,27933.0,0.0239]
["bitfinex","BTCUSD",1680541673556,0.036881,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541673780,0.05674498,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541674956,0.036881,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541675190,0.039881,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541676317,0.03945035,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541679491,0.03645035,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541679930,0.11285035,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541680147,0.14534087,27934.0,27933.0,0.0209]
["bitfinex","BTCUSD",1680541680613,0.15034087,27934.0,27933.0,0.0219]
["bitfinex","BTCUSD",1680541682415,0.11785035,27934.0,27933.0,0.0219]
["bitfinex","BTCUSD",1680541683406,0.11785035,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541691936,0.04145035,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541693064,0.005,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541694884,0.017529,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541695092,0.005,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541699769,0.030608,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541700417,1.31913117,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541702731,1.29352317,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541702951,1.31823717,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541703393,1.31780417,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541703628,1.29352317,27934.0,27933.0,0.05129347]
["bitfinex","BTCUSD",1680541705893,0.00491937,27934.0,27933.0,0.15312982]
["bitfinex","BTCUSD",1680541706110,0.00491937,27934.0,27933.0,0.18650782]
["bitfinex","BTCUSD",1680541706355,0.00190889,27934.0,27933.0,0.63650782]
["bitfinex","BTCUSD",1680541706794,0.00190889,27934.0,27933.0,0.64500782]
["bitfinex","BTCUSD",1680541707015,0.00190889,27934.0,27933.0,0.72190782]
["bitfinex","BTCUSD",1680541707235,0.00190889,27934.0,27933.0,0.72159423]
["bitfinex","BTCUSD",1680541707458,0.00018,27941.0,27934.0,0.45]
["bitfinex","BTCUSD",1680541707703,1.28854534,27941.0,27937.0,0.0767]
["bitfinex","BTCUSD",1680541707929,1.31267134,27940.0,27938.0,0.14189681]
["bitfinex","BTCUSD",1680541708158,1.31258934,27939.0,27937.0,0.21859681]
["bitfinex","BTCUSD",1680541708417,0.00018,27939.0,27938.0,0.03042975]
["bitfinex","BTCUSD",1680541708644,0.502049,27945.0,27938.0,0.03042975]
["bitfinex","BTCUSD",1680541708645,0.00018,27942.0,27938.0,0.03042975]
["bitfinex","BTCUSD",1680541708868,1.31233963,27942.0,27938.0,0.17232656]
["bitfinex","BTCUSD",1680541709085,1.31360863,27941.0,27938.0,0.17332656]
["bitfinex","BTCUSD",1680541709300,1.31269563,27940.0,27938.0,0.03042975]
["bitfinex","BTCUSD",1680541709529,1.31269563,27940.0,27938.0,0.03442975]
["bitfinex","BTCUSD",1680541709530,1.31213763,27939.0,27938.0,0.03442975]
["bitfinex","BTCUSD",1680541709795,1.28847863,27939.0,27938.0,0.03042975]
["bitfinex","BTCUSD",1680541710024,0.00018,27939.0,27938.0,0.03442975]
["bitfinex","BTCUSD",1680541710286,1.28847863,27940.0,27937.0,0.566]
["bitfinex","BTCUSD",1680541710524,0.00018,27940.0,27937.0,0.566]
["bitfinex","BTCUSD",1680541710756,1.28843659,27943.0,27938.0,0.45]
["bitfinex","BTCUSD",1680541710978,0.023451,27942.0,27938.0,0.59189681]
["bitfinex","BTCUSD",1680541711193,1.28825659,27941.0,27938.0,0.45]
["bitfinex","BTCUSD",1680541711404,0.026177,27940.0,27937.0,0.566]
["bitfinex","BTCUSD",1680541711669,0.00018,27940.0,27938.0,0.45]
["bitfinex","BTCUSD",1680541711895,1.28842409,27943.0,27938.0,0.454]
["bitfinex","BTCUSD",1680541712123,0.025298,27942.0,27938.0,0.59189681]
["bitfinex","BTCUSD",1680541712340,1.28824409,27941.0,27938.0,0.45]
["bitfinex","BTCUSD",1680541712600,1.28842409,27941.0,27938.0,0.45]
["bitfinex","BTCUSD",1680541712822,0.00018,27941.0,27938.0,0.484896]
["bitfinex","BTCUSD",1680541713102,1.28819488,27944.0,27940.0,0.0768]
["bitfinex","BTCUSD",1680541713393,1.28819488,27944.0,27940.0,0.21869681]
["bitfinex","BTCUSD",1680541713394,1.28819488,27943.0,27940.0,0.21869681]
["bitfinex","BTCUSD",1680541713666,1.28819488,27943.0,27940.0,0.0768]
["bitfinex","BTCUSD",1680541713667,0.00018,27943.0,27940.0,0.0768]
["bitfinex","BTCUSD",1680541713926,0.012524,27946.0,27940.0,0.0768]
["bitfinex","BTCUSD",1680541713927,1.28819383,27945.0,27940.0,0.0768]
["bitfinex","BTCUSD",1680541714203,0.023932,27944.0,27940.0,0.21869681]
["bitfinex","BTCUSD",1680541714485,1.28819383,27943.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541714744,0.023423,27942.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541715727,0.012704,27947.0,27941.0,0.05042772]
["bitfinex","BTCUSD",1680541715728,0.22483226,27947.0,27941.0,0.05042772]
["bitfinex","BTCUSD",1680541715993,1.31212133,27946.0,27942.0,0.14189681]
["bitfinex","BTCUSD",1680541716292,1.31212133,27946.0,27941.0,0.05042772]
["bitfinex","BTCUSD",1680541716293,1.31202433,27945.0,27941.0,0.05042772]
["bitfinex","BTCUSD",1680541716549,1.31296933,27944.0,27941.0,0.05042772]
["bitfinex","BTCUSD",1680541716844,0.024549,27943.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541717098,0.10650715,27947.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541717099,0.025214,27946.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541717381,1.28818669,27945.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541717664,0.024434,27944.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541718200,0.024848,27946.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541718478,1.28818567,27945.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541718742,0.023732,27944.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541719051,0.023732,27944.0,27942.0,0.00989611]
["bitfinex","BTCUSD",1680541719311,0.09398315,27947.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541719312,0.024994,27946.0,27941.0,0.03342772]
["bitfinex","BTCUSD",1680541719612,1.28816395,27945.0,27941.0,0.017]
["bitfinex","BTCUSD",1680541719884,0.024113,27944.0,27939.0,0.094596]
["bitfinex","BTCUSD",1680541720142,0.16600981,27944.0,27939.0,0.094596]
["bitfinex","BTCUSD",1680541720582,0.14189681,27944.0,27942.0,0.03205026]
["bitfinex","BTCUSD",1680541720802,0.025029,27943.0,27942.0,0.04205026]
["bitfinex","BTCUSD",1680541721021,0.024573,27946.0,27942.0,0.04205026]
["bitfinex","BTCUSD",1680541721231,1.28816351,27945.0,27942.0,0.04205026]
["bitfinex","BTCUSD",1680541721447,0.024313,27944.0,27942.0,0.03205026]
["bitfinex","BTCUSD",1680541721911,0.102045,27946.0,27942.0,0.03205026]
["bitfinex","BTCUSD",1680541722156,1.31236105,27945.0,27942.0,0.03205026]
["bitfinex","BTCUSD",1680541722377,0.022608,27944.0,27939.0,0.017896]
["bitfinex","BTCUSD",1680541722595,0.14189681,27944.0,27940.0,0.0467896]
["bitfinex","BTCUSD",1680541722820,0.02458,27945.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541722821,0.022834,27943.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541723044,0.025448,27945.0,27942.0,0.01]
["bitfinex","BTCUSD",1680541723805,0.025448,27945.0,27939.0,0.017896]
["bitfinex","BTCUSD",1680541724037,0.16734481,27945.0,27939.0,0.040896]
["bitfinex","BTCUSD",1680541724241,0.025985,27944.0,27939.0,0.017896]
["bitfinex","BTCUSD",1680541724472,0.16788181,27944.0,27942.0,0.004]
["bitfinex","BTCUSD",1680541724693,0.02478,27943.0,27939.0,0.017896]
["bitfinex","BTCUSD",1680541724915,0.024278,27945.0,27939.0,0.040896]
["bitfinex","BTCUSD",1680541725125,0.16617481,27945.0,27939.0,0.18279281]
["bitfinex","BTCUSD",1680541725338,0.024511,27944.0,27939.0,0.15979281]
["bitfinex","BTCUSD",1680541725604,0.14207681,27945.0,27942.0,0.004]
["bitfinex","BTCUSD",1680541725828,0.024573,27944.0,27942.0,0.004]
["bitfinex","BTCUSD",1680541726059,0.490223,27948.0,27944.0,0.5749]
["bitfinex","BTCUSD",1680541726060,0.00018,27948.0,27944.0,0.5749]
["bitfinex","BTCUSD",1680541726290,0.08896367,27950.0,27947.0,0.0769]
["bitfinex","BTCUSD",1680541726517,0.08896367,27950.0,27948.0,0.14189681]
["bitfinex","BTCUSD",1680541726963,0.08896367,27950.0,27947.0,0.0769]
["bitfinex","BTCUSD",1680541727448,0.08896367,27950.0,27949.0,0.03278499]
["bitfinex","BTCUSD",1680541728386,0.08896367,27950.0,27949.0,0.017]
["bitfinex","BTCUSD",1680541728837,0.08896367,27950.0,27947.0,0.09479]
["bitfinex","BTCUSD",1680541729071,0.08896367,27950.0,27949.0,0.017]
["bitfinex","BTCUSD",1680541730224,0.08896367,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541730454,0.08896367,27950.0,27949.0,0.023]
["bitfinex","BTCUSD",1680541730707,0.08896367,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541730935,0.08896367,27950.0,27949.0,0.017]
["bitfinex","BTCUSD",1680541731377,0.08890367,27950.0,27949.0,0.017]
["bitfinex","BTCUSD",1680541732078,0.08390367,27950.0,27949.0,0.017]
["bitfinex","BTCUSD",1680541733617,0.08390367,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541733839,0.08390367,27950.0,27949.0,0.023]
["bitfinex","BTCUSD",1680541734522,0.02299,27951.0,27949.0,0.023]
["bitfinex","BTCUSD",1680541735641,0.02299,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541736545,0.02299,27951.0,27949.0,0.023]
["bitfinex","BTCUSD",1680541736763,0.017267,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541736949,0.02299,27951.0,27947.0,0.04589]
["bitfinex","BTCUSD",1680541737200,0.02299,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541737418,0.02299,27951.0,27949.0,0.023]
["bitfinex","BTCUSD",1680541737651,0.01727,27950.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541737878,0.02299,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541738315,0.02299,27951.0,27947.0,0.092697]
["bitfinex","BTCUSD",1680541739830,0.02299,27951.0,27947.0,0.064697]
["bitfinex","BTCUSD",1680541740030,0.02299,27951.0,27947.0,0.092697]
["bitfinex","BTCUSD",1680541740259,0.02299,27951.0,27947.0,0.04589]
["bitfinex","BTCUSD",1680541740478,0.02299,27951.0,27947.0,0.07389]
["bitfinex","BTCUSD",1680541740708,0.02299,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541740940,0.02299,27951.0,27947.0,0.04589]
["bitfinex","BTCUSD",1680541741172,0.02299,27951.0,27947.0,0.01789]
["bitfinex","BTCUSD",1680541741627,0.02299,27951.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541741855,0.16488681,27951.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541742302,0.02299,27951.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541742737,0.017821,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541743416,0.017821,27950.0,27946.0,0.045891]
["bitfinex","BTCUSD",1680541743879,0.017821,27950.0,27946.0,0.017891]
["bitfinex","BTCUSD",1680541744093,0.02299,27951.0,27946.0,0.045891]
["bitfinex","BTCUSD",1680541744317,0.02299,27951.0,27947.0,0.03361814]
["bitfinex","BTCUSD",1680541744541,0.02299,27951.0,27947.0,0.05150814]
["bitfinex","BTCUSD",1680541744984,1.28790546,27950.0,27947.0,0.05150814]
["bitfinex","BTCUSD",1680541745207,0.017506,27949.0,27947.0,0.05150814]
["bitfinex","BTCUSD",1680541745449,0.016547,27950.0,27947.0,0.05150814]
["bitfinex","BTCUSD",1680541746104,0.016547,27950.0,27947.0,0.03361814]
["bitfinex","BTCUSD",1680541746814,0.016547,27950.0,27947.0,0.05150814]
["bitfinex","BTCUSD",1680541747046,0.02299,27951.0,27947.0,0.13605545]
["bitfinex","BTCUSD",1680541747280,1.30547986,27950.0,27947.0,0.10805545]
["bitfinex","BTCUSD",1680541747514,0.01781,27949.0,27947.0,0.13605545]
["bitfinex","BTCUSD",1680541747739,0.02299,27951.0,27947.0,0.13605545]
["bitfinex","BTCUSD",1680541747740,0.02299,27951.0,27947.0,0.10805545]
["bitfinex","BTCUSD",1680541747985,0.018032,27950.0,27947.0,0.07950814]
["bitfinex","BTCUSD",1680541748439,0.02299,27951.0,27947.0,0.07950814]
["bitfinex","BTCUSD",1680541749143,0.02299,27951.0,27947.0,0.06950814]
["bitfinex","BTCUSD",1680541749375,0.02299,27951.0,27947.0,0.05149818]
["bitfinex","BTCUSD",1680541749607,0.02299,27951.0,27947.0,0.07949818]
["bitfinex","BTCUSD",1680541749828,0.02299,27951.0,27947.0,0.05149818]
["bitfinex","BTCUSD",1680541750054,0.02299,27951.0,27947.0,0.07949818]
["bitfinex","BTCUSD",1680541750533,0.02299,27951.0,27948.0,0.041847]
["bitfinex","BTCUSD",1680541750758,0.02299,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680541751283,0.02299,27951.0,27947.0,0.02361814]
["bitfinex","BTCUSD",1680541751601,0.02299,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680541753706,0.02299,27951.0,27949.0,0.045889]
["bitfinex","BTCUSD",1680541756011,0.02299,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680541756230,0.02299,27951.0,27949.0,0.045889]
["bitfinex","BTCUSD",1680541756457,0.02299,27951.0,27949.0,0.017889]
["bitfinex","BTCUSD",1680541756729,0.02299,27951.0,27949.0,0.028]
["bitfinex","BTCUSD",1680541756997,0.02299,27951.0,27950.0,0.040821]
["bitfinex","BTCUSD",1680541757273,1.3107722,27951.0,27950.0,0.040821]
["bitfinex","BTCUSD",1680541757566,1.3107722,27951.0,27950.0,0.03283544]
["bitfinex","BTCUSD",1680541757567,1.3109522,27951.0,27950.0,0.03283544]
["bitfinex","BTCUSD",1680541758076,0.02317,27951.0,27950.0,0.03283544]
["bitfinex","BTCUSD",1680541758596,0.02317,27951.0,27950.0,0.05072444]
["bitfinex","BTCUSD",1680541758597,0.02299,27951.0,27950.0,0.05072444]
["bitfinex","BTCUSD",1680541758889,0.02299,27951.0,27950.0,0.09492244]
["bitfinex","BTCUSD",1680541759093,0.02299,27951.0,27950.0,0.12292244]
["bitfinex","BTCUSD",1680541759505,0.02299,27951.0,27950.0,0.09492244]
["bitfinex","BTCUSD",1680541759703,0.02299,27951.0,27950.0,0.07872444]
["bitfinex","BTCUSD",1680541760490,0.02299,27951.0,27950.0,0.12105044]
["bitfinex","BTCUSD",1680541760719,0.02299,27951.0,27950.0,0.05072444]
["bitfinex","BTCUSD",1680541761979,0.02299,27951.0,27950.0,0.54127444]
["bitfinex","BTCUSD",1680541762205,0.02299,27951.0,27950.0,0.52872444]
["bitfinex","BTCUSD",1680541765002,0.02299,27951.0,27950.0,0.50072444]
["bitfinex","BTCUSD",1680541765681,0.02299,27951.0,27950.0,0.52872444]
["bitfinex","BTCUSD",1680541769624,0.02299,27951.0,27950.0,0.52878444]
["bitfinex","BTCUSD",1680541769845,0.02290153,27951.0,27950.0,0.07890444]
["bitfinex","BTCUSD",1680541770099,0.02290153,27951.0,27950.0,0.07872444]
["bitfinex","BTCUSD",1680541770327,0.02290153,27951.0,27950.0,0.14365268]
["bitfinex","BTCUSD",1680541771932,0.02290153,27951.0,27950.0,0.11565268]
["bitfinex","BTCUSD",1680541772147,0.02290153,27951.0,27950.0,0.14365268]
["bitfinex","BTCUSD",1680541772406,0.02290153,27951.0,27950.0,0.11565268]
["bitfinex","BTCUSD",1680541772625,0.02290153,27951.0,27950.0,0.14365268]
["bitfinex","BTCUSD",1680541773115,0.02290153,27951.0,27950.0,0.07872444]
["bitfinex","BTCUSD",1680541773410,0.02290153,27951.0,27950.0,0.12086844]
["bitfinex","BTCUSD",1680541773664,0.02290153,27951.0,27950.0,0.07872444]
["bitfinex","BTCUSD",1680541773799,0.02290153,27951.0,27950.0,0.05072444]
["bitfinex","BTCUSD",1680541774027,0.02290153,27951.0,27950.0,0.09241344]
["bitfinex","BTCUSD",1680541774227,0.02290153,27951.0,27950.0,0.05072444]
["bitfinex","BTCUSD",1680541774442,0.01980292,27951.0,27950.0,0.11285268]
["bitfinex","BTCUSD",1680541774643,0.01980292,27951.0,27950.0,0.14085268]
["bitfinex","BTCUSD",1680541775255,0.01673498,27951.0,27950.0,0.14085268]
["bitfinex","BTCUSD",1680541776281,0.01369704,27951.0,27950.0,0.14085268]
["bitfinex","BTCUSD",1680541777551,0.01068812,27951.0,27950.0,0.18381368]
["bitfinex","BTCUSD",1680541777758,0.01068812,27951.0,27950.0,0.18162668]
["bitfinex","BTCUSD",1680541777973,0.01068812,27951.0,27950.0,0.18135468]
["bitfinex","BTCUSD",1680541778197,0.01068812,27951.0,27950.0,0.14085268]
["bitfinex","BTCUSD",1680541778416,0.00770918,27951.0,27950.0,0.14085268]
["bitfinex","BTCUSD",1680541778628,0.00770918,27951.0,27950.0,0.63382768]
["bitfinex","BTCUSD",1680541779286,0.00474513,27951.0,27950.0,0.63382768]
["bitfinex","BTCUSD",1680541780486,0.0018095,27951.0,27950.0,0.63382768]
["bitfinex","BTCUSD",1680541781398,0.10801767,27956.0,27951.0,0.45]
["bitfinex","BTCUSD",1680541781621,1.28767491,27955.0,27952.0,0.15978381]
["bitfinex","BTCUSD",1680541781862,0.02317,27956.0,27952.0,0.018067]
["bitfinex","BTCUSD",1680541782080,0.016863,27955.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680541782332,0.02299,27956.0,27952.0,0.017887]
["bitfinex","BTCUSD",1680541782558,0.10783767,27956.0,27953.0,0.02879232]
["bitfinex","BTCUSD",1680541782791,0.02299,27956.0,27953.0,0.02879232]
["bitfinex","BTCUSD",1680541783011,0.016994,27955.0,27953.0,0.02879232]
["bitfinex","BTCUSD",1680541784276,0.016994,27955.0,27953.0,0.04579232]
["bitfinex","BTCUSD",1680541784562,0.016994,27955.0,27951.0,0.07748401]
["bitfinex","BTCUSD",1680541784778,0.02299,27956.0,27953.0,0.017]
["bitfinex","BTCUSD",1680541785008,0.016314,27955.0,27953.0,0.017]
["bitfinex","BTCUSD",1680541785232,0.02299,27956.0,27953.0,0.017]
["bitfinex","BTCUSD",1680541785453,0.02299,27956.0,27951.0,0.017887]
["bitfinex","BTCUSD",1680541785454,0.016249,27955.0,27951.0,0.017887]
["bitfinex","BTCUSD",1680541785679,0.02299,27956.0,27951.0,0.045887]
["bitfinex","BTCUSD",1680541786167,0.02299,27956.0,27951.0,0.04631762]
["bitfinex","BTCUSD",1680541786383,0.02299,27956.0,27951.0,0.01831762]
["bitfinex","BTCUSD",1680541787250,0.02299,27956.0,27953.0,0.017]
["bitfinex","BTCUSD",1680541787503,0.016872,27955.0,27951.0,0.01831762]
["bitfinex","BTCUSD",1680541787727,0.02299,27956.0,27951.0,0.04631762]
["bitfinex","BTCUSD",1680541788166,0.02299,27956.0,27951.0,0.01831762]
["bitfinex","BTCUSD",1680541788386,0.02299,27956.0,27953.0,0.017]
["bitfinex","BTCUSD",1680541788606,0.02299,27956.0,27953.0,0.017886]
["bitfinex","BTCUSD",1680541789436,0.02299,27956.0,27954.0,0.02792619]
["bitfinex","BTCUSD",1680541791132,0.02299,27956.0,27954.0,0.03792619]
["bitfinex","BTCUSD",1680541792290,0.02299,27956.0,27954.0,0.02792619]
["bitfinex","BTCUSD",1680541792620,0.02299,27956.0,27954.0,0.04492619]
["bitfinex","BTCUSD",1680541792960,0.10783767,27956.0,27954.0,0.04492619]
["bitfinex","BTCUSD",1680541793188,0.10783767,27956.0,27954.0,0.05120741]
["bitfinex","BTCUSD",1680541793421,0.10783767,27956.0,27954.0,0.05209341]
["bitfinex","BTCUSD",1680541793422,0.02299,27956.0,27954.0,0.05209341]
["bitfinex","BTCUSD",1680541793648,0.02299,27956.0,27955.0,0.041929]
["bitfinex","BTCUSD",1680541793881,0.02299,27956.0,27955.0,0.059814]
["bitfinex","BTCUSD",1680541794114,0.02299,27956.0,27955.0,0.017885]
["bitfinex","BTCUSD",1680541794354,0.02299,27956.0,27955.0,0.057385]
["bitfinex","BTCUSD",1680541794579,0.02299,27956.0,27955.0,0.057565]
["bitfinex","BTCUSD",1680541794807,0.02299,27956.0,27955.0,0.057385]
["bitfinex","BTCUSD",1680541795021,0.02299,27956.0,27955.0,0.080385]
["bitfinex","BTCUSD",1680541795485,0.02299,27956.0,27955.0,0.080565]
["bitfinex","BTCUSD",1680541796825,0.02299,27956.0,27955.0,0.057385]
["bitfinex","BTCUSD",1680541797280,0.02299,27956.0,27955.0,0.133585]
["bitfinex","BTCUSD",1680541797531,0.02299,27956.0,27955.0,0.161765]
["bitfinex","BTCUSD",1680541798863,0.02299,27956.0,27955.0,0.133765]
["bitfinex","BTCUSD",1680541799073,0.02299,27956.0,27955.0,0.161765]
["bitfinex","BTCUSD",1680541799338,0.02299,27956.0,27955.0,0.51647556]
["bitfinex","BTCUSD",1680541799539,0.02299,27956.0,27955.0,0.82497556]
["bitfinex","BTCUSD",1680541800476,0.02299,27956.0,27955.0,0.79697556]
["bitfinex","BTCUSD",1680541800738,0.02299,27956.0,27955.0,0.82497556]
["bitfinex","BTCUSD",1680541800970,0.02299,27956.0,27955.0,0.79697556]
["bitfinex","BTCUSD",1680541801205,0.02299,27956.0,27955.0,0.82497556]
["bitfinex","BTCUSD",1680541803446,0.02299,27956.0,27955.0,0.49697556]
["bitfinex","BTCUSD",1680541803709,0.02299,27956.0,27955.0,0.52497556]
["bitfinex","BTCUSD",1680541803927,0.02299,27956.0,27955.0,0.89987556]
["bitfinex","BTCUSD",1680541804580,0.02027039,27956.0,27955.0,0.9268917]
["bitfinex","BTCUSD",1680541805029,0.02027039,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541805490,0.01756125,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541806399,0.01485329,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541806626,0.01485329,27956.0,27955.0,1.1988917]
["bitfinex","BTCUSD",1680541807306,0.01485329,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541807530,0.01215887,27956.0,27955.0,1.1988917]
["bitfinex","BTCUSD",1680541807821,0.01215887,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541808699,0.00947792,27956.0,27955.0,1.2268917]
["bitfinex","BTCUSD",1680541809175,0.00947792,27956.0,27955.0,0.7757917]
["bitfinex","BTCUSD",1680541809622,0.00681037,27956.0,27955.0,0.7757917]
["bitfinex","BTCUSD",1680541810069,0.00681037,27956.0,27955.0,1.2257917]
["bitfinex","BTCUSD",1680541810514,0.00415616,27956.0,27955.0,1.2259717]
["bitfinex","BTCUSD",1680541811511,0.00151522,27956.0,27955.0,1.3021117]
["bitfinex","BTCUSD",1680541811728,0.00151522,27956.0,27955.0,1.2257917]
["bitfinex","BTCUSD",1680541812606,0.02299,27959.0,27956.0,0.45]
["bitfinex","BTCUSD",1680541812854,0.02299,27959.0,27957.0,0.094171]
["bitfinex","BTCUSD",1680541813073,0.02299,27959.0,27958.0,0.041624]
["bitfinex","BTCUSD",1680541813310,0.02299,27959.0,27958.0,0.059507]
["bitfinex","BTCUSD",1680541813500,0.02034421,27959.0,27958.0,0.08596486]
["bitfinex","BTCUSD",1680541814184,0.02034421,27959.0,27958.0,0.04434086]
["bitfinex","BTCUSD",1680541814380,0.01771165,27959.0,27958.0,0.04434086]
["bitfinex","BTCUSD",1680541814603,0.01771165,27959.0,27958.0,0.07234086]
["bitfinex","BTCUSD",1680541815761,0.01509226,27959.0,27958.0,0.07234086]
["bitfinex","BTCUSD",1680541816464,0.01248596,27959.0,27958.0,0.07234086]
["bitfinex","BTCUSD",1680541817353,0.00989269,27959.0,27958.0,0.07234086]
["bitfinex","BTCUSD",1680541818438,0.02299,27960.0,27958.0,0.07234086]
["bitfinex","BTCUSD",1680541819315,0.02299,27960.0,27959.0,0.45]
["bitfinex","BTCUSD",1680541819556,0.02299,27960.0,27959.0,0.510044]
["bitfinex","BTCUSD",1680541819772,0.02299,27960.0,27959.0,0.060044]
["bitfinex","BTCUSD",1680541819997,0.02299,27960.0,27959.0,0.017883]
["bitfinex","BTCUSD",1680541820209,0.02299,27960.0,27959.0,0.467883]
["bitfinex","BTCUSD",1680541820418,0.02299,27960.0,27959.0,0.53452774]
["bitfinex","BTCUSD",1680541820646,0.02299,27960.0,27959.0,0.56252774]
["bitfinex","BTCUSD",1680541820865,0.02299,27960.0,27959.0,0.51252774]
["bitfinex","BTCUSD",1680541821541,0.02299,27960.0,27959.0,0.11252774]
["bitfinex","BTCUSD",1680541821772,0.02299,27960.0,27959.0,0.4323063]
["bitfinex","BTCUSD",1680541821993,0.02299,27960.0,27959.0,0.4719143]
["bitfinex","BTCUSD",1680541822648,0.02299,27960.0,27959.0,0.4323063]
["bitfinex","BTCUSD",1680541822875,0.02299,27960.0,27959.0,0.4238063]
["bitfinex","BTCUSD",1680541823369,0.02299,27961.0,27959.0,0.3958063]
["bitfinex","BTCUSD",1680541823599,0.02299,27961.0,27960.0,0.3]
["bitfinex","BTCUSD",1680541823888,0.02299,27961.0,27960.0,0.317882]
["bitfinex","BTCUSD",1680541824111,1.31033307,27961.0,27960.0,0.317882]
["bitfinex","BTCUSD",1680541824335,1.31051307,27961.0,27960.0,0.317882]
["bitfinex","BTCUSD",1680541824593,1.31051307,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680541824792,1.31033307,27961.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680541825690,1.31033307,27961.0,27960.0,0.045882]
["bitfinex","BTCUSD",1680541831672,1.31033307,27961.0,27960.0,0.495882]
["bitfinex","BTCUSD",1680541831880,1.31051307,27961.0,27960.0,0.495882]
["bitfinex","BTCUSD",1680541834518,1.31051307,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541834732,1.31051307,27961.0,27960.0,0.08049761]
["bitfinex","BTCUSD",1680541834943,1.31033307,27961.0,27960.0,0.08049761]
["bitfinex","BTCUSD",1680541835831,0.02299,27961.0,27960.0,0.08049761]
["bitfinex","BTCUSD",1680541836040,0.02299,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541837822,0.02299,27961.0,27960.0,0.57215761]
["bitfinex","BTCUSD",1680541838694,0.02299,27961.0,27960.0,0.08049761]
["bitfinex","BTCUSD",1680541838965,0.02299,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541839615,0.01799,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541842928,0.01799,27961.0,27960.0,0.08049761]
["bitfinex","BTCUSD",1680541846125,0.01799,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541846233,0.01799,27961.0,27960.0,0.57249261]
["bitfinex","BTCUSD",1680541849439,0.01468725,27961.0,27960.0,0.57249261]
["bitfinex","BTCUSD",1680541850653,0.01141663,27961.0,27960.0,0.57249261]
["bitfinex","BTCUSD",1680541851699,0.00817836,27961.0,27960.0,0.57249261]
["bitfinex","BTCUSD",1680541852151,0.00817836,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541852624,0.00497288,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541853081,0.00497288,27961.0,27960.0,0.57288861]
["bitfinex","BTCUSD",1680541853292,0.00497288,27961.0,27960.0,0.57232761]
["bitfinex","BTCUSD",1680541853508,0.00179367,27961.0,27960.0,0.57279261]
["bitfinex","BTCUSD",1680541853933,0.00179367,27961.0,27960.0,0.57199061]
["bitfinex","BTCUSD",1680541854155,0.00179367,27961.0,27960.0,0.53049761]
["bitfinex","BTCUSD",1680541854409,0.31209826,27965.0,27961.0,0.45]
["bitfinex","BTCUSD",1680541854657,1.28725349,27964.0,27961.0,0.15977781]
["bitfinex","BTCUSD",1680541854890,0.017524,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541855318,0.31209826,27965.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541855580,0.31209826,27965.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541855581,1.28724681,27964.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541855825,0.0169,27963.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541856094,0.016833,27963.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541856347,0.18481767,27965.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541856564,1.30389053,27964.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541856812,0.00018,27964.0,27963.0,0.00989307]
["bitfinex","BTCUSD",1680541857035,0.31209826,27965.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541857269,1.30376494,27964.0,27962.0,0.05304966]
["bitfinex","BTCUSD",1680541857494,0.00018,27964.0,27963.0,0.03098011]
["bitfinex","BTCUSD",1680541857754,0.31209826,27965.0,27963.0,0.03098011]
["bitfinex","BTCUSD",1680541857985,1.30468736,27964.0,27963.0,0.03098011]
["bitfinex","BTCUSD",1680541860265,1.30484231,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541860700,0.017609,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541860917,1.28722696,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541861134,1.30396196,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541861835,0.016735,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541862057,0.18481767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541862253,1.30405705,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541862487,1.30423705,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541863187,1.30423705,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541863418,0.00018,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541863653,1.28723094,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541863879,1.30473494,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541864320,1.30473494,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541864568,0.00018,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541864800,0.18481767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541865042,1.3041371,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541865267,1.3043171,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541865491,0.00018,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541865729,1.28723767,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541865957,1.28741767,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541866177,1.30330067,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541866422,0.00018,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541866542,0.18481767,27965.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541866771,1.28723337,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541866984,0.0173,27963.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541867422,0.18481767,27965.0,27961.0,0.09376091]
["bitfinex","BTCUSD",1680541867634,1.28723456,27964.0,27961.0,0.12176091]
["bitfinex","BTCUSD",1680541867846,0.017802,27963.0,27961.0,0.09376091]
["bitfinex","BTCUSD",1680541868046,0.017802,27963.0,27961.0,0.12176091]
["bitfinex","BTCUSD",1680541868267,0.18481767,27965.0,27961.0,0.09376091]
["bitfinex","BTCUSD",1680541868473,1.28723584,27964.0,27961.0,0.12176091]
["bitfinex","BTCUSD",1680541868775,0.017111,27963.0,27961.0,0.12176091]
["bitfinex","BTCUSD",1680541869198,0.18481767,27965.0,27961.0,0.12176091]
["bitfinex","BTCUSD",1680541869408,1.28722063,27964.0,27961.0,0.09376091]
["bitfinex","BTCUSD",1680541869677,0.016161,27963.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541870107,0.18481767,27965.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541870344,1.28722695,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541870559,0.0176,27963.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541870786,0.00018,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541871003,1.28723781,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541871212,1.28741781,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541871653,1.28741781,27964.0,27961.0,0.017882]
["bitfinex","BTCUSD",1680541871875,1.28741781,27964.0,27961.0,0.045882]
["bitfinex","BTCUSD",1680541872094,0.016918,27963.0,27961.0,0.12457891]
["bitfinex","BTCUSD",1680541872498,0.18463767,27965.0,27961.0,0.12457891]
["bitfinex","BTCUSD",1680541872720,1.28723071,27964.0,27961.0,0.12457891]
["bitfinex","BTCUSD",1680541872935,0.01777,27963.0,27961.0,0.12457891]
["bitfinex","BTCUSD",1680541873148,0.01777,27963.0,27961.0,0.09657891]
["bitfinex","BTCUSD",1680541873389,0.18463767,27965.0,27961.0,0.09657891]
["bitfinex","BTCUSD",1680541873605,1.28721477,27964.0,27961.0,0.09657891]
["bitfinex","BTCUSD",1680541873813,0.017702,27963.0,27961.0,0.09657891]
["bitfinex","BTCUSD",1680541874259,0.18463767,27965.0,27961.0,0.13234291]
["bitfinex","BTCUSD",1680541874471,1.28721726,27964.0,27961.0,0.13234291]
["bitfinex","BTCUSD",1680541874726,0.016795,27963.0,27961.0,0.13234291]
["bitfinex","BTCUSD",1680541875000,0.016795,27963.0,27961.0,0.16034291]
["bitfinex","BTCUSD",1680541875259,0.18463767,27965.0,27961.0,0.16034291]
["bitfinex","BTCUSD",1680541875548,1.28721626,27964.0,27961.0,0.13234291]
["bitfinex","BTCUSD",1680541875759,0.018222,27963.0,27961.0,0.16034291]
["bitfinex","BTCUSD",1680541876455,0.18463767,27965.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541876711,1.2872099,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541876974,0.017163,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541877482,0.18463767,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541877733,1.2872137,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541877965,0.01707,27963.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541878188,0.01707,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541878412,0.18463767,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541878647,1.30402373,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541878868,0.017069,27963.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541879085,0.016496,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541879304,0.18463767,27965.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541879533,1.28722726,27964.0,27961.0,0.22354281]
["bitfinex","BTCUSD",1680541879753,1.28722726,27964.0,27961.0,0.053826]
["bitfinex","BTCUSD",1680541879979,0.016922,27963.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541880416,0.31191826,27965.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541880625,1.2872286,27964.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541880838,0.017063,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541881072,0.017063,27963.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541881298,0.31191826,27965.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541881523,1.28722121,27964.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541881640,0.01684,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541882092,0.23511826,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541882348,1.28722122,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541882526,0.016489,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541882954,0.10783767,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541883166,1.28721888,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541883387,0.018145,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541883818,0.10783767,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541884034,1.28721915,27964.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541884464,0.016728,27963.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541884673,0.10801767,27965.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541884920,1.28721941,27964.0,27961.0,0.053646]
["bitfinex","BTCUSD",1680541885143,0.017306,27963.0,27961.0,0.081646]
["bitfinex","BTCUSD",1680541885342,0.017306,27963.0,27962.0,0.0531826]
["bitfinex","BTCUSD",1680541885563,0.10783767,27965.0,27962.0,0.0710636]
["bitfinex","BTCUSD",1680541885777,1.28721474,27964.0,27962.0,0.0710636]
["bitfinex","BTCUSD",1680541885993,0.016858,27963.0,27962.0,0.0710636]
["bitfinex","BTCUSD",1680541886623,0.10801767,27965.0,27962.0,0.0689526]
["bitfinex","BTCUSD",1680541886854,1.28721417,27964.0,27963.0,0.01051471]
["bitfinex","BTCUSD",1680541887048,1.30386717,27964.0,27963.0,0.01051471]
["bitfinex","BTCUSD",1680541888077,1.30386717,27964.0,27963.0,0.02751471]
["bitfinex","BTCUSD",1680541888274,1.30386717,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541890503,0.00018,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541890725,0.10801767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541891175,0.02317,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541891395,0.02299,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541891612,0.10783767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541892047,0.016908,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541892286,0.10801767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541892521,0.10783767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541893895,0.10783767,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541894118,0.10783767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541894352,0.10801767,27965.0,27962.0,0.06828745]
["bitfinex","BTCUSD",1680541894587,0.10783767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541894815,0.10801767,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541895105,0.10801767,27965.0,27962.0,0.06828745]
["bitfinex","BTCUSD",1680541895351,0.10801767,27965.0,27962.0,0.09128745]
["bitfinex","BTCUSD",1680541895352,0.10783767,27965.0,27962.0,0.09128745]
["bitfinex","BTCUSD",1680541895563,0.10801767,27965.0,27962.0,0.09128745]
["bitfinex","BTCUSD",1680541895802,0.10801767,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541896018,0.10783767,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541896578,0.01799,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541897019,0.016201,27964.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541897213,0.016201,27964.0,27962.0,0.02330545]
["bitfinex","BTCUSD",1680541897450,0.016201,27964.0,27962.0,0.04630545]
["bitfinex","BTCUSD",1680541897870,0.01799,27965.0,27962.0,0.04630545]
["bitfinex","BTCUSD",1680541898300,0.01799,27965.0,27962.0,0.02330545]
["bitfinex","BTCUSD",1680541898540,0.017143,27964.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541898815,0.017143,27964.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541899255,0.017143,27964.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541901711,0.01799,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541901946,0.017199,27964.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541902400,0.01799,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541902606,0.01799,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541904502,0.01799,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541905053,0.10283767,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541905510,0.01799,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541905753,0.10283767,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541905979,0.01799,27965.0,27962.0,0.04088]
["bitfinex","BTCUSD",1680541913030,0.0768,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541913564,0.094561,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541914601,0.094561,27963.0,27961.0,0.017881]
["bitfinex","BTCUSD",1680541914603,0.094561,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541914869,0.093676,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541915403,0.092916,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541915720,0.092916,27963.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541917404,0.092916,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541918076,0.0768,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541918305,0.094294,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541919000,0.09386355,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541920278,0.07636955,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541920496,0.09249355,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541920976,0.09249355,27963.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541921208,0.07636955,27963.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541922127,0.07636955,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541923035,0.07636955,27963.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541923975,0.07636955,27963.0,27962.0,0.023]
["bitfinex","BTCUSD",1680541925072,0.07636955,27963.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541925536,0.01799,27965.0,27962.0,0.081995]
["bitfinex","BTCUSD",1680541925774,0.01799,27965.0,27962.0,0.10503203]
["bitfinex","BTCUSD",1680541926275,0.01799,27965.0,27962.0,0.08203203]
["bitfinex","BTCUSD",1680541926508,0.01799,27965.0,27963.0,0.040059]
["bitfinex","BTCUSD",1680541926743,0.01799,27965.0,27962.0,0.10503203]
["bitfinex","BTCUSD",1680541927201,0.01799,27965.0,27963.0,0.040924]
["bitfinex","BTCUSD",1680541927441,0.01799,27965.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541927679,0.15488681,27965.0,27963.0,0.0526825]
["bitfinex","BTCUSD",1680541927922,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541928155,0.01299,27965.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680541928387,0.01299,27965.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541928622,0.01299,27965.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680541928988,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541929228,0.01299,27965.0,27963.0,0.0520825]
["bitfinex","BTCUSD",1680541930019,0.01299,27965.0,27962.0,0.040881]
["bitfinex","BTCUSD",1680541930243,0.01299,27965.0,27963.0,0.041431]
["bitfinex","BTCUSD",1680541930459,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541931355,0.01299,27965.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680541931573,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541934292,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541935651,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541935867,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541937005,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541937701,0.01299,27965.0,27963.0,0.0767624]
["bitfinex","BTCUSD",1680541938591,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541940235,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541940700,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541942074,0.017592,27964.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541942294,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541942757,0.01299,27965.0,27962.0,0.01788]
["bitfinex","BTCUSD",1680541943453,0.01299,27965.0,27963.0,0.017]
["bitfinex","BTCUSD",1680541943672,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541943896,0.01299,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541944561,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541946813,0.01299,27965.0,27963.0,0.0869624]
["bitfinex","BTCUSD",1680541947011,0.01299,27965.0,27963.0,0.03488]
["bitfinex","BTCUSD",1680541957473,0.01299,27965.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680541957697,0.01299,27965.0,27963.0,0.04088]
["bitfinex","BTCUSD",1680541959786,0.17653037,27970.0,27964.0,0.90616171]
["bitfinex","BTCUSD",1680541960033,0.01,27971.0,27968.0,0.0765]
["bitfinex","BTCUSD",1680541960272,0.01,27971.0,27969.0,0.20048981]
["bitfinex","BTCUSD",1680541960491,0.01,27971.0,27970.0,0.042499]
["bitfinex","BTCUSD",1680541960728,0.01,27971.0,27970.0,0.060375]
["bitfinex","BTCUSD",1680541960954,0.01,27971.0,27970.0,0.1150178]
["bitfinex","BTCUSD",1680541961414,0.01,27971.0,27970.0,0.1430178]
["bitfinex","BTCUSD",1680541961642,0.01,27971.0,27970.0,0.2196178]
["bitfinex","BTCUSD",1680541962559,0.01,27971.0,27970.0,0.1916178]
["bitfinex","BTCUSD",1680541963678,0.01,27971.0,27970.0,0.2196178]
["bitfinex","BTCUSD",1680541963914,0.01,27971.0,27970.0,0.1916178]
["bitfinex","BTCUSD",1680541964134,0.01,27971.0,27970.0,0.2196178]
["bitfinex","BTCUSD",1680541964351,0.01,27971.0,27970.0,0.1916178]
["bitfinex","BTCUSD",1680541964596,0.01,27971.0,27970.0,0.2196178]
["bitfinex","BTCUSD",1680541966001,0.01,27971.0,27970.0,0.57432836]
["bitfinex","BTCUSD",1680541966222,0.01,27971.0,27970.0,2.08635274]
["bitfinex","BTCUSD",1680541966457,0.01,27971.0,27970.0,2.53635274]
["bitfinex","BTCUSD",1680541966679,0.01,27971.0,27970.0,2.53653274]
["bitfinex","BTCUSD",1680541966921,0.01,27971.0,27970.0,2.50853274]
["bitfinex","BTCUSD",1680541967162,0.01,27971.0,27970.0,2.53653274]
["bitfinex","BTCUSD",1680541967386,0.02299,27978.0,27975.0,0.3749]
["bitfinex","BTCUSD",1680541967614,0.02299,27978.0,27977.0,0.23]
["bitfinex","BTCUSD",1680541967846,0.02299,27978.0,27977.0,0.65317856]
["bitfinex","BTCUSD",1680541968079,0.02299,27978.0,27977.0,1.15782136]
["bitfinex","BTCUSD",1680541969203,0.02299,27978.0,27977.0,1.18582136]
["bitfinex","BTCUSD",1680541969417,0.02299,27978.0,27977.0,1.15782136]
["bitfinex","BTCUSD",1680541969634,0.02299,27978.0,27977.0,1.18582136]
["bitfinex","BTCUSD",1680541970102,0.02299,27978.0,27977.0,1.26302136]
["bitfinex","BTCUSD",1680541971681,0.02299,27978.0,27977.0,1.48412136]
["bitfinex","BTCUSD",1680541972757,0.02299,27978.0,27977.0,1.45612136]
["bitfinex","BTCUSD",1680541972986,0.02299,27978.0,27977.0,1.48412136]
["bitfinex","BTCUSD",1680541973694,0.02299,27978.0,27977.0,2.11022136]
["bitfinex","BTCUSD",1680541974145,0.02299,27978.0,27977.0,2.13822136]
["bitfinex","BTCUSD",1680541975918,0.02299,27978.0,27977.0,2.19113772]
["bitfinex","BTCUSD",1680541976799,0.02299,27978.0,27977.0,2.16313772]
["bitfinex","BTCUSD",1680541977017,0.02299,27978.0,27977.0,2.19113772]
["bitfinex","BTCUSD",1680541977720,0.02299,27978.0,27977.0,2.19131772]
["bitfinex","BTCUSD",1680541978385,0.02299,27978.0,27977.0,2.16331772]
["bitfinex","BTCUSD",1680541978654,0.02299,27978.0,27977.0,2.19131772]
["bitfinex","BTCUSD",1680541981081,0.02299,27981.0,27979.0,0.3749]
["bitfinex","BTCUSD",1680541981300,0.02299,27981.0,27980.0,1.89774701]
["bitfinex","BTCUSD",1680541982428,0.02299,27981.0,27980.0,2.21588029]
["bitfinex","BTCUSD",1680541982642,0.02299,27981.0,27980.0,2.24388029]
["bitfinex","BTCUSD",1680541985128,0.02299,27981.0,27980.0,2.07884701]
["bitfinex","BTCUSD",1680541985393,0.02299,27981.0,27980.0,0.45172845]
["bitfinex","BTCUSD",1680541985621,0.02299,27981.0,27980.0,0.18746745]
["bitfinex","BTCUSD",1680541985807,0.02299,27981.0,27980.0,0.48746745]
["bitfinex","BTCUSD",1680541986800,0.02299,27981.0,27980.0,0.18746745]
["bitfinex","BTCUSD",1680541988370,0.02299,27981.0,27980.0,0.63746745]
["bitfinex","BTCUSD",1680541988586,0.02299,27981.0,27980.0,0.93746745]
["bitfinex","BTCUSD",1680541990434,0.02299,27981.0,27980.0,1.66707801]
["bitfinex","BTCUSD",1680541990661,0.02299,27981.0,27980.0,1.67557801]
["bitfinex","BTCUSD",1680541991667,0.02299,27981.0,27980.0,1.75217801]
["bitfinex","BTCUSD",1680541992566,0.02299,27981.0,27980.0,1.37727801]
["bitfinex","BTCUSD",1680541992805,0.02299,27981.0,27980.0,1.75217801]
["bitfinex","BTCUSD",1680541996344,0.02299,27981.0,27980.0,1.75260822]
["bitfinex","BTCUSD",1680541998837,0.02299,27981.0,27980.0,1.82940822]
["bitfinex","BTCUSD",1680541999049,0.02299,27981.0,27980.0,2.20320822]
["bitfinex","BTCUSD",1680542000601,0.00250116,27987.0,27982.0,0.3749]
["bitfinex","BTCUSD",1680542000840,0.00250116,27987.0,27986.0,0.25525]
["bitfinex","BTCUSD",1680542001059,0.00250116,27987.0,27986.0,0.77526656]
["bitfinex","BTCUSD",1680542001286,1.28857059,27987.0,27986.0,1.15866656]
["bitfinex","BTCUSD",1680542001522,0.00268116,27987.0,27986.0,1.15866656]
["bitfinex","BTCUSD",1680542001751,0.00250116,27987.0,27986.0,1.22345801]
["bitfinex","BTCUSD",1680542002210,0.00250116,27987.0,27986.0,1.23195801]
["bitfinex","BTCUSD",1680542002435,0.00012,27992.0,27987.0,0.45]
["bitfinex","BTCUSD",1680542002724,1.28612703,27994.0,27990.0,0.3749]
["bitfinex","BTCUSD",1680542002945,1.28612703,27994.0,27991.0,0.60113237]
["bitfinex","BTCUSD",1680542003177,1.28612703,27994.0,27992.0,0.039864]
["bitfinex","BTCUSD",1680542003401,1.28612703,27994.0,27993.0,0.40829456]
["bitfinex","BTCUSD",1680542003618,1.28612703,27994.0,27993.0,0.45937656]
["bitfinex","BTCUSD",1680542003835,1.28612703,27994.0,27993.0,0.41679456]
["bitfinex","BTCUSD",1680542004286,1.28612703,27994.0,27993.0,0.44479456]
["bitfinex","BTCUSD",1680542004522,1.28612703,27994.0,27993.0,0.81969456]
["bitfinex","BTCUSD",1680542004765,1.28612703,27994.0,27993.0,0.86094556]
["bitfinex","BTCUSD",1680542005215,1.28612703,27994.0,27993.0,0.42232256]
["bitfinex","BTCUSD",1680542005421,1.28612703,27994.0,27993.0,0.45032256]
["bitfinex","BTCUSD",1680542006060,1.28612703,27994.0,27993.0,0.42232256]
["bitfinex","BTCUSD",1680542006292,0.00018,27994.0,27993.0,0.45032256]
["bitfinex","BTCUSD",1680542006517,0.02299,27995.0,27993.0,0.45032256]
["bitfinex","BTCUSD",1680542006748,0.02299,27995.0,27994.0,0.050574]
["bitfinex","BTCUSD",1680542006969,0.02299,27995.0,27994.0,0.42314456]
["bitfinex","BTCUSD",1680542007180,1.30882622,27995.0,27994.0,0.42314456]
["bitfinex","BTCUSD",1680542007404,1.30900622,27995.0,27994.0,0.38107056]
["bitfinex","BTCUSD",1680542007633,1.30900622,27995.0,27994.0,0.42409156]
["bitfinex","BTCUSD",1680542007848,1.30900622,27995.0,27994.0,0.38107056]
["bitfinex","BTCUSD",1680542008299,1.30900622,27995.0,27994.0,0.40907056]
["bitfinex","BTCUSD",1680542008826,0.02317,27995.0,27994.0,0.40907056]
["bitfinex","BTCUSD",1680542009086,0.02299,27995.0,27994.0,0.44998856]
["bitfinex","BTCUSD",1680542010778,0.02299,27995.0,27994.0,1.19868856]
["bitfinex","BTCUSD",1680542011557,0.02299,27995.0,27994.0,1.66838856]
["bitfinex","BTCUSD",1680542011799,0.02299,27995.0,27994.0,1.58328856]
["bitfinex","BTCUSD",1680542012459,0.02299,27995.0,27994.0,1.55528856]
["bitfinex","BTCUSD",1680542012670,0.02299,27995.0,27994.0,2.00528856]
["bitfinex","BTCUSD",1680542013148,0.02299,27995.0,27994.0,2.03328856]
["bitfinex","BTCUSD",1680542014281,0.02299,27995.0,27994.0,2.00528856]
["bitfinex","BTCUSD",1680542014738,0.02299,27995.0,27994.0,2.03328856]
["bitfinex","BTCUSD",1680542015096,0.02299,27995.0,27994.0,2.00528856]
["bitfinex","BTCUSD",1680542015601,0.02299,27995.0,27994.0,2.03328856]
["bitfinex","BTCUSD",1680542015830,9e-05,27995.0,27994.0,2.03328856]
["bitfinex","BTCUSD",1680542016496,9e-05,27995.0,27994.0,2.11838856]
["bitfinex","BTCUSD",1680542016771,9e-05,27995.0,27994.0,2.22158856]
["bitfinex","BTCUSD",1680542017022,9e-05,27995.0,27994.0,2.28974856]
["bitfinex","BTCUSD",1680542017255,9e-05,27995.0,27994.0,2.26174856]
["bitfinex","BTCUSD",1680542017470,9e-05,27995.0,27994.0,2.58454856]
["bitfinex","BTCUSD",1680542017926,9e-05,27995.0,27994.0,2.79864856]
["bitfinex","BTCUSD",1680542018164,0.02299,27998.0,27997.0,0.5749]
["bitfinex","BTCUSD",1680542018408,0.02299,27998.0,27997.0,1.75206756]
["bitfinex","BTCUSD",1680542018638,0.02293,27998.0,27997.0,2.38065756]
["bitfinex","BTCUSD",1680542018874,0.02293,27998.0,27997.0,2.55201756]
["bitfinex","BTCUSD",1680542019737,0.02293,27998.0,27997.0,2.37346756]
["bitfinex","BTCUSD",1680542020197,0.02293,27998.0,27997.0,2.36496756]
["bitfinex","BTCUSD",1680542020644,0.02293,27998.0,27997.0,2.28046756]
["bitfinex","BTCUSD",1680542022412,0.02293,27998.0,27997.0,1.45187756]
["bitfinex","BTCUSD",1680542022643,0.02293,27998.0,27997.0,1.24176456]
["bitfinex","BTCUSD",1680542022865,0.02293,27998.0,27997.0,1.25962356]
["bitfinex","BTCUSD",1680542023776,0.01793,27998.0,27997.0,1.25962356]
["bitfinex","BTCUSD",1680542024427,0.01793,27998.0,27997.0,1.26812356]
["bitfinex","BTCUSD",1680542024867,0.01793,27998.0,27997.0,1.25962356]
["bitfinex","BTCUSD",1680542025088,0.01793,27998.0,27997.0,0.86686456]
["bitfinex","BTCUSD",1680542025298,0.01793,27998.0,27997.0,0.88472356]
["bitfinex","BTCUSD",1680542025533,0.01793,27998.0,27997.0,0.52607056]
["bitfinex","BTCUSD",1680542026028,0.01793,27998.0,27997.0,0.35471056]
["bitfinex","BTCUSD",1680542026677,0.01793,27998.0,27997.0,0.82607056]
["bitfinex","BTCUSD",1680542027071,0.01793,27998.0,27997.0,0.86727356]
["bitfinex","BTCUSD",1680542027237,0.01793,27998.0,27997.0,0.512563]
["bitfinex","BTCUSD",1680542027463,0.01793,27998.0,27997.0,0.47136]
["bitfinex","BTCUSD",1680542027677,0.01793,27998.0,27997.0,0.512313]
["bitfinex","BTCUSD",1680542028529,0.01293,27998.0,27997.0,0.5653482]
["bitfinex","BTCUSD",1680542028722,0.00793,27998.0,27997.0,0.5653482]
["bitfinex","BTCUSD",1680542030188,0.00793,27998.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680542030367,0.09293,27998.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680542030575,0.09279735,27998.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680542030766,0.09279735,27998.0,27995.0,0.47154]
["bitfinex","BTCUSD",1680542030767,0.0843,27997.0,27995.0,0.47154]
["bitfinex","BTCUSD",1680542030970,0.00779735,27998.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680542031170,0.0843,27997.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680542031430,0.0843,27997.0,27995.0,0.47154]
["bitfinex","BTCUSD",1680542031669,0.14189681,27997.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680542031876,0.101787,27997.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680542032093,0.085,27996.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542032297,0.0851,27995.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680542032475,0.0851,27995.0,27991.0,0.17154]
["bitfinex","BTCUSD",1680542032678,0.0801,27993.0,27991.0,0.52607056]
["bitfinex","BTCUSD",1680542033047,0.0801,27993.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542034364,0.0801,27993.0,27991.0,0.52613056]
["bitfinex","BTCUSD",1680542034569,0.1687,27992.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542034770,0.1687,27992.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680542034977,0.0843,27991.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680542035147,0.0851,27990.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680542035382,0.0851,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680542035527,0.14189681,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680542035733,0.0843,27988.0,27985.0,0.1716]
["bitfinex","BTCUSD",1680542035949,0.0849,27987.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542036369,0.0849,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680542037179,0.0849,27987.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680542037382,0.0849,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680542037586,0.0799,27987.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680542039234,0.0799,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680542039459,0.0799,27987.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542039683,0.0799,27987.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680542039922,0.0799,27987.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542040383,0.0799,27987.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680542040666,0.0799,27987.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680542040850,0.2,27988.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542040851,0.2851,27988.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542041099,0.0845,27986.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680542041343,0.0851,27985.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680542042363,0.0851,27985.0,27984.0,0.00012]
["bitfinex","BTCUSD",1680542042730,0.0851,27985.0,27983.0,0.1716]
["bitfinex","BTCUSD",1680542042941,0.0849,27984.0,27983.0,0.1716]
["bitfinex","BTCUSD",1680542043598,0.0849,27984.0,27983.0,0.211465]
["bitfinex","BTCUSD",1680542043830,0.0849,27984.0,27983.0,0.212453]
["bitfinex","BTCUSD",1680542044278,0.0849,27984.0,27983.0,0.1716]
["bitfinex","BTCUSD",1680542045397,0.0849,27984.0,27983.0,0.680074]
["bitfinex","BTCUSD",1680542045631,0.0851,27987.0,27983.0,1.25768956]
["bitfinex","BTCUSD",1680542045857,0.0851,27987.0,27984.0,0.39593256]
["bitfinex","BTCUSD",1680542046077,0.0851,27987.0,27985.0,0.508646]
["bitfinex","BTCUSD",1680542046300,0.0851,27987.0,27986.0,0.041282]
["bitfinex","BTCUSD",1680542046497,0.0851,27987.0,27986.0,0.212702]
["bitfinex","BTCUSD",1680542048095,0.20018,27988.0,27986.0,0.58527856]
["bitfinex","BTCUSD",1680542048340,0.28528,27989.0,27987.0,0.39477156]
["bitfinex","BTCUSD",1680542048567,0.00018,27989.0,27988.0,0.060042]
["bitfinex","BTCUSD",1680542048809,0.00018,27991.0,27988.0,0.87325256]
["bitfinex","BTCUSD",1680542049040,0.00018,27991.0,27989.0,0.39504856]
["bitfinex","BTCUSD",1680542049272,0.00018,27991.0,27990.0,0.040837]
["bitfinex","BTCUSD",1680542049504,0.00018,27991.0,27990.0,0.212257]
["bitfinex","BTCUSD",1680542049737,0.20018,27992.0,27990.0,0.662257]
["bitfinex","BTCUSD",1680542049959,0.20018,27992.0,27991.0,0.042763]
["bitfinex","BTCUSD",1680542050196,0.00018,27992.0,27991.0,0.214123]
["bitfinex","BTCUSD",1680542050449,0.00018,27993.0,27991.0,0.214123]
["bitfinex","BTCUSD",1680542050676,0.00018,27993.0,27992.0,0.039723]
["bitfinex","BTCUSD",1680542050921,0.2,27995.0,27992.0,0.039723]
["bitfinex","BTCUSD",1680542050922,0.20018,27995.0,27992.0,0.039723]
["bitfinex","BTCUSD",1680542051151,0.20018,27995.0,27992.0,0.211083]
["bitfinex","BTCUSD",1680542051389,0.20018,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542051847,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542052070,0.20018,27995.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680542052302,0.20018,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542052554,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542052783,0.20018,27995.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680542053032,0.20018,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542053261,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542053489,0.20018,27995.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680542053744,0.20018,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542053973,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542054191,0.20018,27995.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680542054421,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542054645,0.20018,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680542055063,0.20018,27995.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542056722,0.0851,27993.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680542056940,0.0851,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680542056941,0.0851,27993.0,27990.0,0.17154]
["bitfinex","BTCUSD",1680542057146,0.0851,27993.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680542057391,0.0851,27993.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542057705,0.0851,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542057983,0.0851,27993.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680542058248,0.0851,27993.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680542058525,0.0851,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542058745,0.0851,27993.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542058998,0.0851,27993.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680542059227,0.0851,27993.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680542059423,0.0851,27993.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542059650,0.0851,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542059867,0.0851,27993.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680542060101,0.0851,27993.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680542060322,0.0851,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542060544,0.0851,27993.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680542060738,0.08500418,27993.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542060963,0.08500418,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542061181,0.08500418,27993.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680542061428,0.08500418,27993.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542061650,0.085,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680542062121,0.0845,27992.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680542062415,0.017889,27991.0,27989.0,0.1716]
["bitfinex","BTCUSD",1680542062712,0.017889,27991.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680542062977,0.017889,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680542063256,0.085,27988.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680542064343,0.085,27988.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680542064346,0.085,27988.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680542064637,0.101539,27987.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680542064870,0.101783,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680542065094,0.0849,27985.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680542065323,0.0851,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680542065324,0.0845,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680542065791,0.0845,27984.0,27982.0,0.1716]
["bitfinex","BTCUSD",1680542066718,0.0851,27987.0,27982.0,0.189468]
["bitfinex","BTCUSD",1680542066945,0.0851,27987.0,27982.0,0.33136481]
["bitfinex","BTCUSD",1680542067176,0.0851,27987.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680542067398,0.0851,27987.0,27983.0,0.1716]
["bitfinex","BTCUSD",1680542072470,0.0851,27987.0,27984.0,0.417866]
["bitfinex","BTCUSD",1680542072723,0.0843,27986.0,27984.0,0.391846]
["bitfinex","BTCUSD",1680542072921,0.0843,27986.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542073143,0.0843,27986.0,27985.0,0.1716]
["bitfinex","BTCUSD",1680542073633,0.0851,27988.0,27985.0,0.1716]
["bitfinex","BTCUSD",1680542073867,0.2,27989.0,27985.0,0.1716]
["bitfinex","BTCUSD",1680542074097,0.2,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680542075274,0.2,27989.0,27985.0,0.68589337]
["bitfinex","BTCUSD",1680542075502,0.2,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542075961,0.2,27989.0,27987.0,0.189285]
["bitfinex","BTCUSD",1680542076200,0.2,27989.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680542076433,0.006188,27989.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680542076878,0.006188,27993.0,27988.0,0.189284]
["bitfinex","BTCUSD",1680542077098,0.006188,27993.0,27988.0,0.36773427]
["bitfinex","BTCUSD",1680542077319,0.006188,27993.0,27988.0,0.19631427]
["bitfinex","BTCUSD",1680542077508,0.006188,27993.0,27988.0,0.36773427]
["bitfinex","BTCUSD",1680542077760,0.006188,27993.0,27988.0,0.22583746]
["bitfinex","BTCUSD",1680542078191,0.006188,27993.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680542078404,0.006188,27993.0,27989.0,0.19580815]
["bitfinex","BTCUSD",1680542078883,0.84845855,27996.0,27992.0,0.09683]
["bitfinex","BTCUSD",1680542078884,0.00018,27996.0,27992.0,0.09683]
["bitfinex","BTCUSD",1680542079113,0.00779735,27998.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680542079348,0.00779735,27998.0,27996.0,0.18258181]
["bitfinex","BTCUSD",1680542079562,0.00779735,27998.0,27997.0,0.094713]
["bitfinex","BTCUSD",1680542079826,0.00779735,27998.0,27997.0,0.266073]
["bitfinex","BTCUSD",1680542080024,0.00779735,27998.0,27997.0,0.266253]
["bitfinex","BTCUSD",1680542080271,0.00779735,27998.0,27997.0,0.62096356]
["bitfinex","BTCUSD",1680542082877,0.00779735,27998.0,27997.0,0.58693256]
["bitfinex","BTCUSD",1680542083091,0.00779735,27998.0,27997.0,0.54410956]
["bitfinex","BTCUSD",1680542084025,0.00779735,27998.0,27997.0,0.17154]
["bitfinex","BTCUSD",1680542087685,0.00779735,27998.0,27997.0,0.213314]
["bitfinex","BTCUSD",1680542089961,0.00779735,27998.0,27997.0,0.17154]
["bitfinex","BTCUSD",1680542090186,0.20811961,28003.0,27998.0,0.02232465]
["bitfinex","BTCUSD",1680542090410,0.016038,28002.0,27998.0,0.16422146]
["bitfinex","BTCUSD",1680542090642,0.016218,28002.0,27998.0,0.19368465]
["bitfinex","BTCUSD",1680542090884,0.00018,28002.0,27998.0,0.04171112]
["bitfinex","BTCUSD",1680542091105,0.006368,28003.0,27998.0,0.18360793]
["bitfinex","BTCUSD",1680542091330,0.006188,28003.0,27998.0,0.18360793]
["bitfinex","BTCUSD",1680542091572,0.006188,28003.0,27998.0,0.21307112]
["bitfinex","BTCUSD",1680542091795,0.16058281,28003.0,27998.0,0.04171112]
["bitfinex","BTCUSD",1680542092020,0.017429,28002.0,27998.0,0.04171112]
["bitfinex","BTCUSD",1680542092205,0.017429,28002.0,27998.0,0.21307112]
["bitfinex","BTCUSD",1680542092423,0.017429,28002.0,27998.0,0.04171112]
["bitfinex","BTCUSD",1680542093085,0.017429,28002.0,27998.0,0.02232465]
["bitfinex","BTCUSD",1680542094276,0.006188,28003.0,27998.0,0.02232465]
["bitfinex","BTCUSD",1680542094500,0.016995,28002.0,27998.0,0.02232465]
["bitfinex","BTCUSD",1680542094726,0.00085835,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680542094948,0.14275516,28003.0,27997.0,0.31325681]
["bitfinex","BTCUSD",1680542095186,0.14275516,28003.0,27997.0,0.33129581]
["bitfinex","BTCUSD",1680542095414,0.00079835,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680542095573,0.00079835,28003.0,27998.0,0.31343681]
["bitfinex","BTCUSD",1680542095803,0.00079835,28003.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680542099932,0.00079835,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680542100198,0.00079835,28003.0,27998.0,0.21022007]
["bitfinex","BTCUSD",1680542100430,0.00079835,28003.0,27998.0,0.21040007]
["bitfinex","BTCUSD",1680542101108,0.00079835,28003.0,27999.0,0.14189681]
["bitfinex","BTCUSD",1680542101332,0.00079835,28003.0,28000.0,0.017857]
["bitfinex","BTCUSD",1680542101590,0.00079835,28003.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680542101813,0.00079835,28003.0,27998.0,0.58296763]
["bitfinex","BTCUSD",1680542102054,0.14269516,28003.0,27998.0,0.58296763]
["bitfinex","BTCUSD",1680542104733,0.034797,28004.0,28003.0,0.12920165]
["bitfinex","BTCUSD",1680542107239,0.034797,28004.0,28003.0,0.48630165]
["bitfinex","BTCUSD",1680542107910,1.32024546,28004.0,28003.0,0.48630165]
["bitfinex","BTCUSD",1680542108125,1.32042546,28004.0,28003.0,0.48630165]
["bitfinex","BTCUSD",1680542113898,1.29024546,28004.0,28003.0,0.48648165]
["bitfinex","BTCUSD",1680542114767,1.28544846,28004.0,28003.0,0.48648165]
["bitfinex","BTCUSD",1680542115007,0.010106,28004.0,28003.0,0.48648165]
["bitfinex","BTCUSD",1680542115204,0.010106,28004.0,28003.0,0.48630165]
["bitfinex","BTCUSD",1680542115430,1.29555446,28004.0,28003.0,0.48648165]
["bitfinex","BTCUSD",1680542115682,1.29555446,28004.0,28003.0,0.53512982]
["bitfinex","BTCUSD",1680542115915,0.00018,28005.0,28003.0,0.55298482]
["bitfinex","BTCUSD",1680542116139,1.28536215,28009.0,28003.0,0.55280482]
["bitfinex","BTCUSD",1680542116375,0.010338,28008.0,28004.0,0.14189681]
["bitfinex","BTCUSD",1680542116596,1.29549615,28007.0,28005.0,0.04529492]
["bitfinex","BTCUSD",1680542116837,1.29471915,28006.0,28005.0,0.04529492]
["bitfinex","BTCUSD",1680542117064,1.29471915,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680542117299,1.29471915,28006.0,28003.0,0.84101221]
["bitfinex","BTCUSD",1680542117300,1.29279515,28005.0,28003.0,0.84119221]
["bitfinex","BTCUSD",1680542117519,0.00018,28007.0,28003.0,0.84119221]
["bitfinex","BTCUSD",1680542117749,1.2952145,28009.0,28003.0,0.84101221]
["bitfinex","BTCUSD",1680542117971,1.2944175,28008.0,28003.0,1.20094402]
["bitfinex","BTCUSD",1680542118199,1.2931015,28007.0,28003.0,1.05904721]
["bitfinex","BTCUSD",1680542118421,0.16994053,28010.0,28003.0,1.05904721]
["bitfinex","BTCUSD",1680542118422,1.2944175,28006.0,28003.0,1.05904721]
["bitfinex","BTCUSD",1680542118653,0.00018,28008.0,28003.0,1.05904721]
["bitfinex","BTCUSD",1680542118871,0.15194281,28008.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542119096,1.28536166,28007.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542120549,1.37022219,28007.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542120784,1.28536166,28006.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542123403,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542124139,0.009964,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542127387,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542127825,0.009907,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542129119,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542129566,0.009909,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542130210,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542130427,0.010218,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542131555,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542132468,0.009465,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542132691,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542133352,0.010018,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542135949,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542137141,0.009591,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542137396,0.08486053,28005.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542137614,0.009659,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542138043,1.29509642,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542138285,1.2946764,28004.0,28003.0,0.68648165]
["bitfinex","BTCUSD",1680542138516,1.2946764,28004.0,28003.0,0.48636165]
["bitfinex","BTCUSD",1680542138517,1.45619693,28004.0,28003.0,0.48636165]
["bitfinex","BTCUSD",1680542138801,1.45631693,28004.0,28003.0,0.48630165]
["bitfinex","BTCUSD",1680542144072,1.32693528,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542146777,0.16146053,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542147598,0.0766,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542148320,0.21232112,28005.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542148555,0.21232112,28005.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542148556,0.08486053,28005.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542150207,0.21214112,28005.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542150426,0.08486053,28005.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542153054,0.21214112,28005.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542155275,0.08486053,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542155456,0.08486053,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542156648,0.07986053,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542160734,0.28741521,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542160910,0.28415468,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542164128,0.21637859,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542164829,1.50183241,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542167762,1.67153986,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542168017,1.50183241,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542169484,1.67153986,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542169702,1.78777419,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542170504,2.20958112,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542170741,1.91578631,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542171517,1.78777419,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542171719,1.82187926,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542171918,1.74807179,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542172158,1.57836434,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542172363,2.14506216,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542173341,2.14524216,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542177415,2.04204613,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542177662,2.35245367,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542177852,2.50645367,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542178649,2.77020757,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542178888,2.92340757,28004.0,28003.0,0.35728]
["bitfinex","BTCUSD",1680542179265,2.92340757,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542179266,2.71145326,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542179821,3.16145326,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542180240,3.41601443,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542180648,3.16145326,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542181100,3.64975673,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542181482,3.9043179,28004.0,28003.0,0.3571]
["bitfinex","BTCUSD",1680542181712,4.0575179,28004.0,28003.0,0.27242]
["bitfinex","BTCUSD",1680542182608,3.80295673,28004.0,28003.0,0.27242]
["bitfinex","BTCUSD",1680542183784,3.80234694,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542189183,3.64914694,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542192379,3.86233238,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542192597,3.86232737,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542193570,3.14748382,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542193791,2.98578382,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542194029,2.81523783,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542201135,2.30821636,28004.0,28003.0,0.41449681]
["bitfinex","BTCUSD",1680542201356,1.42537701,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542202489,1.51068406,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542202764,1.51068406,28004.0,28003.0,0.29288888]
["bitfinex","BTCUSD",1680542202765,1.72537701,28004.0,28003.0,0.29288888]
["bitfinex","BTCUSD",1680542203647,1.72537701,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542206569,1.89597515,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542206792,1.72537701,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542207671,1.89597515,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542208067,1.72537701,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542208234,2.01630007,28004.0,28003.0,0.2726]
["bitfinex","BTCUSD",1680542208479,2.01648007,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542208699,1.72555701,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542210049,1.89615515,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542211442,1.72555701,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542211591,1.89615515,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542211823,1.72555701,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542212174,3.09794496,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542212408,2.95604815,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542212853,3.61637567,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542213079,3.62487567,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542213299,3.87943684,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542214182,3.95603684,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542215061,3.74570932,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542216637,3.79831739,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542218457,3.79831739,28004.0,28003.0,0.27248107]
["bitfinex","BTCUSD",1680542218679,3.79831739,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542218900,3.78981739,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542220027,3.77189862,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542223142,3.95189862,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542224196,3.96039862,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542224410,4.55103478,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542224624,4.29647361,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542224838,4.31439238,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542225290,4.57059875,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542225514,4.31439238,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542225729,4.57059211,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542225953,4.98741304,28004.0,28003.0,0.27230107]
["bitfinex","BTCUSD",1680542226375,4.39677688,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542227670,4.21823688,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542227895,4.39677688,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542228158,4.21823688,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542228375,4.98740945,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542228825,4.73121105,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542229067,6.65984439,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542229291,6.83126439,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542229513,6.65984439,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542229749,6.83126439,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542229969,6.65984439,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542230680,4.73121105,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542231135,6.58325047,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542231363,4.65461105,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542231603,6.58325047,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542231829,6.58326047,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542232631,4.65462105,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542232832,4.67252982,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542234254,6.60116987,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542234452,6.60116952,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542235659,6.58325075,28004.0,28003.0,0.2687055]
["bitfinex","BTCUSD",1680542235923,6.58325075,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542237346,6.75467075,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542237795,6.58325075,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542238009,6.75467075,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542238920,6.77258952,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542240894,6.77260952,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542241115,6.94846466,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542241322,6.77260952,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542241552,6.94846379,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542241785,7.02506379,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542243874,7.00714502,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542244851,7.40714502,28004.0,28003.0,0.2685255]
["bitfinex","BTCUSD",1680542245350,0.45,28000.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542245582,0.50293527,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542245816,1.80088909,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542246746,1.88624037,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542247274,1.88624038,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542247492,2.24076893,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542247699,2.24076938,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542247937,2.1554173,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542249609,2.15498749,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542252937,2.19809572,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542253159,2.02738203,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542253409,2.19809572,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542253937,2.19809572,27998.0,27997.0,0.34189681]
["bitfinex","BTCUSD",1680542253938,1.46866751,27998.0,27997.0,0.34189681]
["bitfinex","BTCUSD",1680542254170,1.46866751,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542254171,1.37082712,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542254396,1.37082712,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542255312,1.28545382,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542255556,1.37082712,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542255787,1.7362492,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542258701,0.45079538,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542259375,0.2653733,27998.0,27997.0,0.20012]
["bitfinex","BTCUSD",1680542259616,0.2653733,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542260560,0.2653733,27998.0,27997.0,0.27618]
["bitfinex","BTCUSD",1680542260774,0.18,27998.0,27997.0,0.27618]
["bitfinex","BTCUSD",1680542261774,0.18,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542265585,0.18,27998.0,27997.0,0.20012]
["bitfinex","BTCUSD",1680542265812,0.18,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680542267669,0.18,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542267906,0.18,27998.0,27997.0,0.35298]
["bitfinex","BTCUSD",1680542268143,0.18,27998.0,27997.0,0.754339]
["bitfinex","BTCUSD",1680542270428,0.18,27998.0,27997.0,0.70298]
["bitfinex","BTCUSD",1680542270856,0.18,27998.0,27997.0,0.757415]
["bitfinex","BTCUSD",1680542271080,0.18,27998.0,27997.0,0.752904]
["bitfinex","BTCUSD",1680542271513,0.18,27998.0,27997.0,0.70298]
["bitfinex","BTCUSD",1680542271955,0.18,27998.0,27997.0,0.755354]
["bitfinex","BTCUSD",1680542272174,0.18,27998.0,27997.0,0.70298]
["bitfinex","BTCUSD",1680542272619,0.18,27998.0,27997.0,0.35298]
["bitfinex","BTCUSD",1680542273537,0.18,27998.0,27997.0,0.405509]
["bitfinex","BTCUSD",1680542274080,0.18,27998.0,27997.0,0.35298]
["bitfinex","BTCUSD",1680542274759,0.18,27998.0,27997.0,0.403095]
["bitfinex","BTCUSD",1680542274989,0.18,27998.0,27997.0,0.35298]
["bitfinex","BTCUSD",1680542276272,0.18,27998.0,27997.0,0.370839]
["bitfinex","BTCUSD",1680542276469,0.18,27998.0,27997.0,0.402873]
["bitfinex","BTCUSD",1680542277345,0.18,27998.0,27997.0,0.35298]
["bitfinex","BTCUSD",1680542278493,0.198,27998.0,27997.0,0.27638]
["bitfinex","BTCUSD",1680542281153,0.198,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542281344,0.2105,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542287533,0.198,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542288591,0.198,27998.0,27997.0,0.20012]
["bitfinex","BTCUSD",1680542288804,0.198,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542289931,0.18,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680542304569,0.18,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542305819,0.2691,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542306054,0.26928,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542308775,1.5550166,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542308985,1.75902251,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542310079,1.9295562,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542310968,2.05760894,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542311203,2.05778894,27998.0,27997.0,0.093]
["bitfinex","BTCUSD",1680542311434,0.45,27997.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680542311679,1.44013541,27996.0,27990.0,0.00084]
["bitfinex","BTCUSD",1680542311904,1.44013541,27996.0,27989.0,0.07744]
["bitfinex","BTCUSD",1680542311905,0.15457881,27996.0,27989.0,0.07744]
["bitfinex","BTCUSD",1680542312120,0.15457881,27996.0,27990.0,0.00084]
["bitfinex","BTCUSD",1680542312343,0.12427223,27995.0,27990.0,0.00072]
["bitfinex","BTCUSD",1680542312611,0.012502,27994.0,27990.0,0.02000677]
["bitfinex","BTCUSD",1680542312833,0.14207681,27994.0,27990.0,0.01916677]
["bitfinex","BTCUSD",1680542313041,0.00018,27994.0,27990.0,0.01916677]
["bitfinex","BTCUSD",1680542313272,0.14189681,27993.0,27990.0,0.01916677]
["bitfinex","BTCUSD",1680542313502,0.14189681,27993.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542313503,0.02669268,27992.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542313735,0.16858949,27992.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542313963,0.15608649,27992.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542314180,0.16858949,27992.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542314398,0.02687268,27992.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542314639,0.02669268,27992.0,27988.0,0.01783844]
["bitfinex","BTCUSD",1680542319759,0.0766,27991.0,27988.0,0.01783844]
["bitfinex","BTCUSD",1680542319974,0.01032927,27990.0,27988.0,0.01783844]
["bitfinex","BTCUSD",1680542326362,0.02283327,27990.0,27988.0,0.01783844]
["bitfinex","BTCUSD",1680542326827,0.01032927,27990.0,27988.0,0.01783844]
["bitfinex","BTCUSD",1680542328185,0.00018,27991.0,27989.0,0.55678416]
["bitfinex","BTCUSD",1680542328657,0.18,27992.0,27990.0,0.205452]
["bitfinex","BTCUSD",1680542328662,0.00018,27995.0,27991.0,0.45]
["bitfinex","BTCUSD",1680542328923,1.40693548,28000.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680542328924,1.321751,28000.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680542329187,1.321571,28000.0,27995.0,0.3749]
["bitfinex","BTCUSD",1680542329455,1.321571,28000.0,27998.0,0.0766]
["bitfinex","BTCUSD",1680542329456,1.321751,28000.0,27998.0,0.0766]
["bitfinex","BTCUSD",1680542329716,1.321571,28000.0,27999.0,0.105608]
["bitfinex","BTCUSD",1680542329953,1.321751,28000.0,27999.0,0.258608]
["bitfinex","BTCUSD",1680542330201,1.321571,28000.0,27999.0,0.258788]
["bitfinex","BTCUSD",1680542331563,1.321571,28000.0,27999.0,0.61349856]
["bitfinex","BTCUSD",1680542331815,1.501571,28000.0,27999.0,0.61349856]
["bitfinex","BTCUSD",1680542332289,1.501571,28000.0,27999.0,0.54489856]
["bitfinex","BTCUSD",1680542333225,1.321571,28000.0,27999.0,0.54489856]
["bitfinex","BTCUSD",1680542335765,1.321571,28000.0,27999.0,0.50918356]
["bitfinex","BTCUSD",1680542336443,1.321571,28000.0,27999.0,0.88408356]
["bitfinex","BTCUSD",1680542336916,1.321571,28000.0,27999.0,0.50918356]
["bitfinex","BTCUSD",1680542340042,1.321571,28000.0,27999.0,0.052216]
["bitfinex","BTCUSD",1680542343698,1.321571,28000.0,27999.0,0.052036]
["bitfinex","BTCUSD",1680542344608,1.321571,28000.0,27999.0,0.06953666]
["bitfinex","BTCUSD",1680542344827,1.321571,28000.0,27999.0,0.06971666]
["bitfinex","BTCUSD",1680542348673,1.321571,28000.0,27999.0,0.06971666]
["bitfinex","BTCUSD",1680542350267,1.321571,28000.0,27999.0,0.01768066]
["bitfinex","BTCUSD",1680542350269,1.321571,28000.0,27999.0,0.01750066]
["bitfinex","BTCUSD",1680542351382,1.334071,28000.0,27999.0,0.01750066]
["bitfinex","BTCUSD",1680542351652,1.4737461,28000.0,27999.0,0.01750066]
["bitfinex","BTCUSD",1680542351845,0.2,27999.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680542352082,0.14189681,27998.0,27994.0,0.35471056]
["bitfinex","BTCUSD",1680542352336,0.15439681,27998.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680542352560,0.15439681,27998.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680542352561,0.15432622,27998.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680542352801,0.14932622,27998.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680542353051,0.14932622,27998.0,27991.0,0.35471056]
["bitfinex","BTCUSD",1680542353320,0.2,27996.0,27991.0,0.35489056]
["bitfinex","BTCUSD",1680542353539,0.34932722,27996.0,27991.0,0.35489056]
["bitfinex","BTCUSD",1680542354000,0.34932722,27996.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680542354230,0.34932722,27996.0,27988.0,0.4706]
["bitfinex","BTCUSD",1680542354231,0.45,27995.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680542354470,0.13682622,27994.0,27989.0,0.35489056]
["bitfinex","BTCUSD",1680542354712,0.13682622,27994.0,27989.0,0.40584506]
["bitfinex","BTCUSD",1680542354953,0.13682622,27994.0,27990.0,0.052463]
["bitfinex","BTCUSD",1680542355236,0.462502,27995.0,27990.0,0.052643]
["bitfinex","BTCUSD",1680542355677,0.462502,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680542355897,0.2,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680542356121,0.2,27993.0,27990.0,0.053901]
["bitfinex","BTCUSD",1680542356359,0.2,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680542356636,0.2,27993.0,27990.0,0.051556]
["bitfinex","BTCUSD",1680542357087,0.2,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680542358270,0.212503,27993.0,27990.0,0.0006]
["bitfinex","BTCUSD",1680542358498,0.195,27989.0,27988.0,0.00078]
["bitfinex","BTCUSD",1680542358734,0.195,27989.0,27988.0,0.00126]
["bitfinex","BTCUSD",1680542358963,0.33182622,27989.0,27988.0,0.00156]
["bitfinex","BTCUSD",1680542359201,0.207504,27989.0,27987.0,0.02318]
["bitfinex","BTCUSD",1680542359447,0.207504,27989.0,27987.0,0.0236]
["bitfinex","BTCUSD",1680542359691,0.207504,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542359921,0.195,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542360392,0.195,27989.0,27987.0,0.0236]
["bitfinex","BTCUSD",1680542360625,0.195,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542361688,0.24893237,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542361936,0.24911237,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542363685,0.26161637,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542364214,0.37497881,27989.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542364722,0.45,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542364995,0.487695,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542368470,0.687695,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542368740,0.987695,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542369017,1.33749398,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542372844,1.44858787,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542374729,1.46650664,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542378121,1.44858787,27988.0,27987.0,0.0209]
["bitfinex","BTCUSD",1680542381326,1.44858787,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542381562,1.44840787,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542382575,1.26840889,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542383388,1.157315,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542384694,0.707315,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542386356,1.99356846,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542387028,1.90386846,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542387270,0.195,27988.0,27987.0,0.16272663]
["bitfinex","BTCUSD",1680542387532,0.195,27988.0,27987.0,0.07303982]
["bitfinex","BTCUSD",1680542388242,0.195,27988.0,27987.0,0.43380364]
["bitfinex","BTCUSD",1680542388492,0.85,27998.0,27987.0,0.43380364]
["bitfinex","BTCUSD",1680542388493,0.00018,27993.0,27987.0,1.2673192]
["bitfinex","BTCUSD",1680542388731,0.195,27995.0,27988.0,1.01317637]
["bitfinex","BTCUSD",1680542388967,0.195,27995.0,27990.0,0.196493]
["bitfinex","BTCUSD",1680542389197,0.195,27995.0,27991.0,0.54881637]
["bitfinex","BTCUSD",1680542389414,0.195,27995.0,27992.0,0.051338]
["bitfinex","BTCUSD",1680542389643,0.195,27995.0,27992.0,0.051518]
["bitfinex","BTCUSD",1680542389869,0.195,27995.0,27992.0,0.45018]
["bitfinex","BTCUSD",1680542390104,0.195,27995.0,27994.0,0.45]
["bitfinex","BTCUSD",1680542390332,0.00018,27999.0,27994.0,0.500619]
["bitfinex","BTCUSD",1680542390558,0.195,27997.0,27995.0,0.14189681]
["bitfinex","BTCUSD",1680542390798,1.321571,28000.0,27996.0,0.35471056]
["bitfinex","BTCUSD",1680542391027,1.321571,28000.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680542391244,1.321571,28000.0,27997.0,0.49678737]
["bitfinex","BTCUSD",1680542391683,1.321571,28000.0,27997.0,0.35489056]
["bitfinex","BTCUSD",1680542402072,1.321571,28000.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680542403020,0.45,27999.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680542403482,0.45006,27999.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680542403704,0.4500764,27999.0,27995.0,0.37508]
["bitfinex","BTCUSD",1680542403937,0.4500764,27999.0,27996.0,0.35471056]
["bitfinex","BTCUSD",1680542404177,0.4500764,27999.0,27996.0,0.35489056]
["bitfinex","BTCUSD",1680542404653,0.4625764,27999.0,27995.0,0.00017169]
["bitfinex","BTCUSD",1680542404877,0.59922262,27999.0,27994.0,0.005]
["bitfinex","BTCUSD",1680542405100,0.59922262,27999.0,27994.0,0.35971056]
["bitfinex","BTCUSD",1680542405331,0.14950622,27999.0,27994.0,0.35971056]
["bitfinex","BTCUSD",1680542405551,0.0125,27999.0,27994.0,0.35971056]
["bitfinex","BTCUSD",1680542405790,0.24029937,27998.0,27994.0,0.005]
["bitfinex","BTCUSD",1680542406017,0.037503,27997.0,27994.0,0.005]
["bitfinex","BTCUSD",1680542406938,0.037503,27997.0,27991.0,0.0844]
["bitfinex","BTCUSD",1680542407177,0.17432922,27997.0,27991.0,0.0844]
["bitfinex","BTCUSD",1680542408038,0.17432922,27997.0,27991.0,0.22629681]
["bitfinex","BTCUSD",1680542408315,0.012501,27997.0,27991.0,0.22629681]
["bitfinex","BTCUSD",1680542408570,0.22794273,27997.0,27991.0,0.22629681]
["bitfinex","BTCUSD",1680542408783,0.14932722,27997.0,27991.0,0.22629681]
["bitfinex","BTCUSD",1680542411548,0.14932722,27997.0,27991.0,0.14189681]
["bitfinex","BTCUSD",1680542413190,0.13682622,27996.0,27990.0,0.00517169]
["bitfinex","BTCUSD",1680542413414,0.012502,27995.0,27987.0,0.02600151]
["bitfinex","BTCUSD",1680542413662,0.13682622,27994.0,27988.0,0.0009]
["bitfinex","BTCUSD",1680542413886,0.13682622,27994.0,27988.0,0.0012]
["bitfinex","BTCUSD",1680542413887,0.207503,27993.0,27988.0,0.0012]
["bitfinex","BTCUSD",1680542414130,0.34432922,27993.0,27987.0,0.02798982]
["bitfinex","BTCUSD",1680542414401,0.04544342,27992.0,27987.0,0.02780982]
["bitfinex","BTCUSD",1680542414648,0.012504,27991.0,27987.0,0.02798982]
["bitfinex","BTCUSD",1680542414886,0.012504,27991.0,27987.0,0.02792982]
["bitfinex","BTCUSD",1680542415349,0.13682622,27990.0,27987.0,0.02792982]
["bitfinex","BTCUSD",1680542415566,0.012504,27991.0,27987.0,0.02810982]
["bitfinex","BTCUSD",1680542415791,0.04031744,27991.0,27987.0,0.02582982]
["bitfinex","BTCUSD",1680542416245,0.04031744,27991.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542417599,0.012504,27991.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542421891,0.35961183,27991.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542422128,0.195,27990.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542422393,0.037513,27989.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542427602,0.19518,27990.0,27988.0,0.17047381]
["bitfinex","BTCUSD",1680542427832,0.20760133,27990.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542428055,0.20742133,27990.0,27988.0,0.028577]
["bitfinex","BTCUSD",1680542429150,0.20742133,27990.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542429579,0.19491733,27990.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542429844,0.20742133,27990.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542432671,0.20742133,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542435533,0.19491733,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542435742,0.20742133,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542436391,0.19491733,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542436600,0.20742133,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542440249,0.19491733,27990.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542446239,0.101687,27992.0,27988.0,0.01933342]
["bitfinex","BTCUSD",1680542446240,0.19509733,27992.0,27988.0,0.39190798]
["bitfinex","BTCUSD",1680542446755,0.19491733,27992.0,27988.0,0.51611248]
["bitfinex","BTCUSD",1680542446756,0.19491733,27992.0,27989.0,0.49660737]
["bitfinex","BTCUSD",1680542447023,0.21341722,27997.0,27991.0,0.0766]
["bitfinex","BTCUSD",1680542447024,0.00018,27994.0,27991.0,0.0766]
["bitfinex","BTCUSD",1680542447317,0.19491733,27996.0,27991.0,0.59106937]
["bitfinex","BTCUSD",1680542447594,0.19491733,27996.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680542447883,0.19491733,27996.0,27992.0,0.15926262]
["bitfinex","BTCUSD",1680542448175,0.19491733,27996.0,27992.0,0.0175375]
["bitfinex","BTCUSD",1680542451955,0.19484498,27996.0,27992.0,0.0936375]
["bitfinex","BTCUSD",1680542452498,0.19484498,27996.0,27992.0,0.0175375]
["bitfinex","BTCUSD",1680542456174,0.20734698,27996.0,27992.0,0.0175375]
["bitfinex","BTCUSD",1680542456452,0.13682622,27995.0,27992.0,0.01736581]
["bitfinex","BTCUSD",1680542456724,0.012502,27994.0,27990.0,0.00532671]
["bitfinex","BTCUSD",1680542457014,0.14932822,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542457259,0.012502,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542457805,0.012502,27994.0,27991.0,0.01721633]
["bitfinex","BTCUSD",1680542458956,0.012502,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542460074,0.012502,27994.0,27991.0,0.01721633]
["bitfinex","BTCUSD",1680542460797,0.012502,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542461758,0.012502,27994.0,27991.0,0.01721633]
["bitfinex","BTCUSD",1680542462684,0.012502,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542464754,0.012502,27994.0,27991.0,0.01721633]
["bitfinex","BTCUSD",1680542465781,0.012502,27994.0,27990.0,0.00515502]
["bitfinex","BTCUSD",1680542466012,0.012502,27994.0,27988.0,0.00017169]
["bitfinex","BTCUSD",1680542466013,0.18109977,27994.0,27988.0,0.00017169]
["bitfinex","BTCUSD",1680542466240,0.012503,27992.0,27987.0,0.02615653]
["bitfinex","BTCUSD",1680542466518,0.14932922,27992.0,27987.0,0.02615653]
["bitfinex","BTCUSD",1680542466809,0.14932922,27992.0,27989.0,0.01724408]
["bitfinex","BTCUSD",1680542467069,0.012503,27992.0,27989.0,0.01724408]
["bitfinex","BTCUSD",1680542468326,0.012503,27992.0,27989.0,0.01224408]
["bitfinex","BTCUSD",1680542468546,0.0357384,27992.0,27989.0,0.01224408]
["bitfinex","BTCUSD",1680542468766,0.0357384,27992.0,27987.0,0.02598484]
["bitfinex","BTCUSD",1680542468983,0.17256462,27992.0,27987.0,0.02598484]
["bitfinex","BTCUSD",1680542469437,0.0357384,27992.0,27987.0,0.02598484]
["bitfinex","BTCUSD",1680542469662,0.0357384,27992.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542469901,0.012503,27992.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542471128,0.19484498,27990.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542471330,0.20734898,27990.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542471590,0.19484498,27990.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542472068,0.20752898,27990.0,27988.0,0.01690081]
["bitfinex","BTCUSD",1680542475669,0.20752898,27990.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542477323,0.0851,27989.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542477540,0.037515,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542477953,0.122315,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542478181,1.83778077,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542478406,2.88230183,27988.0,27987.0,0.02082982]
["bitfinex","BTCUSD",1680542478634,0.19484498,27983.0,27982.0,0.0209]
["bitfinex","BTCUSD",1680542478928,0.5038232,27983.0,27982.0,0.0209]
["bitfinex","BTCUSD",1680542479153,0.36699698,27983.0,27982.0,0.0209]
["bitfinex","BTCUSD",1680542479611,0.44641759,27983.0,27982.0,0.0209]
["bitfinex","BTCUSD",1680542481963,0.44641759,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542491560,0.36699698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542495251,0.36717698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542495958,0.36699698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542501602,0.36717698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542501812,0.36711698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542501951,0.48050656,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542503794,0.36699698,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542504567,1.65343195,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542509022,1.56883195,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542509448,1.51880195,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542509954,1.49378695,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542510177,1.48120906,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542510392,0.19484498,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542510839,0.19484498,27983.0,27982.0,0.03839774]
["bitfinex","BTCUSD",1680542512012,0.19484498,27983.0,27982.0,0.08993374]
["bitfinex","BTCUSD",1680542512234,0.19484498,27983.0,27982.0,0.03839774]
["bitfinex","BTCUSD",1680542520544,0.20735198,27983.0,27982.0,0.03839774]
["bitfinex","BTCUSD",1680542528735,0.20735198,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542530122,0.19484498,27983.0,27982.0,0.02080666]
["bitfinex","BTCUSD",1680542530340,0.19484498,27983.0,27982.0,0.02300666]
["bitfinex","BTCUSD",1680542530803,0.19484498,27983.0,27982.0,0.04020875]
["bitfinex","BTCUSD",1680542540285,0.19484498,27983.0,27982.0,0.09230975]
["bitfinex","BTCUSD",1680542543409,0.19484498,27983.0,27980.0,6e-05]
["bitfinex","BTCUSD",1680542543645,0.19484498,27983.0,27980.0,0.034934]
["bitfinex","BTCUSD",1680542543870,0.19484498,27983.0,27982.0,0.01477572]
["bitfinex","BTCUSD",1680542544084,0.19484498,27983.0,27982.0,0.05013372]
["bitfinex","BTCUSD",1680542550361,0.21559818,27983.0,27982.0,0.05013372]
["bitfinex","BTCUSD",1680542550777,0.19484498,27983.0,27982.0,0.05013372]
["bitfinex","BTCUSD",1680542551737,0.19484498,27983.0,27982.0,0.05594452]
["bitfinex","BTCUSD",1680542558746,0.19484498,27983.0,27982.0,0.13204452]
["bitfinex","BTCUSD",1680542561952,0.19484498,27983.0,27982.0,0.05594452]
["bitfinex","BTCUSD",1680542562837,0.19290732,27983.0,27982.0,0.05594452]
["bitfinex","BTCUSD",1680542567898,0.19290732,27983.0,27980.0,0.06726678]
["bitfinex","BTCUSD",1680542568135,0.19290732,27983.0,27981.0,0.101538]
["bitfinex","BTCUSD",1680542568369,0.19290732,27983.0,27982.0,0.02577]
["bitfinex","BTCUSD",1680542568813,0.19290732,27983.0,27982.0,0.04278402]
["bitfinex","BTCUSD",1680542570072,0.19290732,27983.0,27982.0,0.03778402]
["bitfinex","BTCUSD",1680542574205,0.19290732,27983.0,27982.0,0.01701402]
["bitfinex","BTCUSD",1680542577056,0.19290732,27983.0,27982.0,0.04068502]
["bitfinex","BTCUSD",1680542578428,0.19290732,27983.0,27982.0,0.01701402]
["bitfinex","BTCUSD",1680542579752,0.19290732,27983.0,27982.0,0.04032502]
["bitfinex","BTCUSD",1680542580509,0.19290732,27983.0,27982.0,0.01701402]
["bitfinex","BTCUSD",1680542582760,0.19290732,27983.0,27980.0,0.48098834]
["bitfinex","BTCUSD",1680542582975,0.19290732,27983.0,27981.0,0.024296]
["bitfinex","BTCUSD",1680542583689,0.19290732,27983.0,27982.0,0.01613401]
["bitfinex","BTCUSD",1680542583908,0.19290732,27983.0,27982.0,0.04032801]
["bitfinex","BTCUSD",1680542584137,0.19290732,27983.0,27982.0,0.01613401]
["bitfinex","BTCUSD",1680542584551,0.19290732,27983.0,27982.0,0.04072801]
["bitfinex","BTCUSD",1680542584801,0.19290732,27983.0,27980.0,0.48098834]
["bitfinex","BTCUSD",1680542585021,0.19290732,27983.0,27981.0,0.024596]
["bitfinex","BTCUSD",1680542585757,0.19290732,27983.0,27982.0,0.01613401]
["bitfinex","BTCUSD",1680542585911,0.19290732,27983.0,27982.0,0.04089601]
["bitfinex","BTCUSD",1680542587707,0.20541432,27983.0,27982.0,0.01613401]
["bitfinex","BTCUSD",1680542587928,0.19290732,27983.0,27982.0,0.01613401]
["bitfinex","BTCUSD",1680542588667,0.19290732,27983.0,27979.0,0.05667046]
["bitfinex","BTCUSD",1680542588885,0.19290732,27983.0,27979.0,0.05649046]
["bitfinex","BTCUSD",1680542589103,0.37045997,27983.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680542589333,0.0767,27982.0,27977.0,0.02108]
["bitfinex","BTCUSD",1680542589550,0.012508,27981.0,27977.0,0.02108]
["bitfinex","BTCUSD",1680542589778,0.14933422,27981.0,27977.0,0.07029778]
["bitfinex","BTCUSD",1680542590012,0.06823805,27981.0,27977.0,0.07047778]
["bitfinex","BTCUSD",1680542593597,0.0765,27980.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680542594004,0.09097381,27980.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680542596311,0.0765,27980.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680542599710,0.0765,27980.0,27978.0,0.02073249]
["bitfinex","BTCUSD",1680542601779,0.0764,27981.0,27978.0,0.02073249]
["bitfinex","BTCUSD",1680542606053,0.19290732,27980.0,27978.0,0.02073249]
["bitfinex","BTCUSD",1680542610820,0.19290732,27980.0,27978.0,0.01923249]
["bitfinex","BTCUSD",1680542612435,0.19290732,27980.0,27979.0,0.022743]
["bitfinex","BTCUSD",1680542612666,0.19290732,27980.0,27978.0,0.01923249]
["bitfinex","BTCUSD",1680542613820,0.19290732,27980.0,27979.0,0.022401]
["bitfinex","BTCUSD",1680542614719,0.19290732,27980.0,27979.0,0.04313813]
["bitfinex","BTCUSD",1680542614926,0.19290732,27980.0,27979.0,0.02073713]
["bitfinex","BTCUSD",1680542615417,0.19290732,27980.0,27979.0,0.04379413]
["bitfinex","BTCUSD",1680542615968,0.19290732,27980.0,27979.0,0.02073713]
["bitfinex","BTCUSD",1680542616182,0.19290732,27980.0,27979.0,0.04581013]
["bitfinex","BTCUSD",1680542616594,0.19290732,27980.0,27979.0,0.02073713]
["bitfinex","BTCUSD",1680542617259,0.19290732,27980.0,27979.0,0.04522313]
["bitfinex","BTCUSD",1680542618113,0.19390732,27980.0,27979.0,0.05822313]
["bitfinex","BTCUSD",1680542619462,0.19390732,27980.0,27979.0,0.05801713]
["bitfinex","BTCUSD",1680542620357,0.19390732,27980.0,27979.0,0.03373713]
["bitfinex","BTCUSD",1680542621053,0.19390732,27980.0,27979.0,0.05723513]
["bitfinex","BTCUSD",1680542621268,0.19390732,27980.0,27979.0,0.03373713]
["bitfinex","BTCUSD",1680542621484,0.19390732,27980.0,27979.0,0.02873713]
["bitfinex","BTCUSD",1680542621701,0.19390732,27980.0,27979.0,0.03829642]
["bitfinex","BTCUSD",1680542622362,0.19390732,27980.0,27979.0,0.06237042]
["bitfinex","BTCUSD",1680542623563,0.19390732,27980.0,27979.0,0.06123242]
["bitfinex","BTCUSD",1680542626767,0.19390732,27980.0,27979.0,0.08522566]
["bitfinex","BTCUSD",1680542627036,0.001,27980.0,27979.0,0.43381298]
["bitfinex","BTCUSD",1680542627265,0.001,27980.0,27979.0,0.88381298]
["bitfinex","BTCUSD",1680542628842,0.001,27980.0,27979.0,0.85851656]
["bitfinex","BTCUSD",1680542630634,0.001,27980.0,27979.0,0.90791434]
["bitfinex","BTCUSD",1680542631073,0.001,27980.0,27979.0,1.03651748]
["bitfinex","BTCUSD",1680542631075,0.001,27980.0,27979.0,0.90809434]
["bitfinex","BTCUSD",1680542631906,0.001,27980.0,27979.0,0.98409434]
["bitfinex","BTCUSD",1680542633441,0.19290732,27983.0,27979.0,0.97109434]
["bitfinex","BTCUSD",1680542633661,0.001,27980.0,27979.0,0.54526778]
["bitfinex","BTCUSD",1680542633880,0.19290732,27983.0,27979.0,0.61712678]
["bitfinex","BTCUSD",1680542634103,0.001,27980.0,27979.0,0.54526778]
["bitfinex","BTCUSD",1680542634322,0.19290732,27983.0,27979.0,0.61686678]
["bitfinex","BTCUSD",1680542634544,0.19390732,27983.0,27980.0,0.100273]
["bitfinex","BTCUSD",1680542634789,0.19290732,27983.0,27981.0,0.041472]
["bitfinex","BTCUSD",1680542635006,0.19290732,27983.0,27982.0,0.024679]
["bitfinex","BTCUSD",1680542636381,0.19390732,27983.0,27982.0,0.024679]
["bitfinex","BTCUSD",1680542636571,0.19490732,27983.0,27982.0,0.035679]
["bitfinex","BTCUSD",1680542641169,0.19490732,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542644383,0.19480918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542646481,0.22839518,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542650297,0.22917218,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542650515,0.19480918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542662684,0.22903918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542662896,0.19480918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542669270,0.19480918,27983.0,27982.0,0.028868]
["bitfinex","BTCUSD",1680542670935,0.19480918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542672697,0.18980918,27983.0,27982.0,0.011]
["bitfinex","BTCUSD",1680542672936,0.18980918,27983.0,27979.0,0.06434878]
["bitfinex","BTCUSD",1680542673166,0.18998918,27983.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542673810,0.18998918,27983.0,27981.0,0.04282986]
["bitfinex","BTCUSD",1680542674021,0.18798918,27983.0,27981.0,0.01836686]
["bitfinex","BTCUSD",1680542674245,0.18998918,27983.0,27981.0,0.01836686]
["bitfinex","BTCUSD",1680542674468,0.18798918,27983.0,27982.0,0.024657]
["bitfinex","BTCUSD",1680542674693,0.18898918,27983.0,27982.0,0.042525]
["bitfinex","BTCUSD",1680542674907,0.18898918,27983.0,27982.0,0.0608776]
["bitfinex","BTCUSD",1680542675816,0.18898918,27983.0,27982.0,0.0430096]
["bitfinex","BTCUSD",1680542675817,0.18798918,27983.0,27982.0,0.0430096]
["bitfinex","BTCUSD",1680542676040,0.18898918,27983.0,27982.0,0.0708776]
["bitfinex","BTCUSD",1680542677355,0.18898918,27983.0,27982.0,0.0530096]
["bitfinex","BTCUSD",1680542696536,0.18872346,27983.0,27982.0,0.0530096]
["bitfinex","BTCUSD",1680542700002,0.18872346,27983.0,27982.0,0.47673689]
["bitfinex","BTCUSD",1680542700226,0.18872346,27983.0,27982.0,0.63933602]
["bitfinex","BTCUSD",1680542707669,0.18872346,27983.0,27982.0,0.55361689]
["bitfinex","BTCUSD",1680542708792,0.18872346,27983.0,27982.0,0.50246816]
["bitfinex","BTCUSD",1680542710746,0.18872346,27983.0,27982.0,0.48460016]
["bitfinex","BTCUSD",1680542711920,0.18872346,27983.0,27982.0,0.40790016]
["bitfinex","BTCUSD",1680542713225,0.18617217,27983.0,27982.0,0.40772016]
["bitfinex","BTCUSD",1680542714572,0.18617217,27983.0,27982.0,0.40790016]
["bitfinex","BTCUSD",1680542714792,0.18617217,27983.0,27982.0,0.40772016]
["bitfinex","BTCUSD",1680542715264,0.18617217,27983.0,27982.0,0.0283526]
["bitfinex","BTCUSD",1680542717602,0.20495739,27983.0,27982.0,0.0283526]
["bitfinex","BTCUSD",1680542718535,0.18617217,27983.0,27982.0,0.0283526]
["bitfinex","BTCUSD",1680542719720,0.18617217,27983.0,27982.0,0.0714426]
["bitfinex","BTCUSD",1680542720526,0.18617217,27983.0,27982.0,0.42615316]
["bitfinex","BTCUSD",1680542720811,0.001,27983.0,27982.0,0.51187229]
["bitfinex","BTCUSD",1680542721078,0.001,27983.0,27982.0,0.42615316]
["bitfinex","BTCUSD",1680542721535,0.001,27983.0,27982.0,0.51187229]
["bitfinex","BTCUSD",1680542722936,0.0015,27985.0,27983.0,0.45]
["bitfinex","BTCUSD",1680542723190,0.0015,27985.0,27984.0,0.042055]
["bitfinex","BTCUSD",1680542723948,0.0015,27985.0,27984.0,0.05847659]
["bitfinex","BTCUSD",1680542724214,0.0045,27985.0,27984.0,0.05847659]
["bitfinex","BTCUSD",1680542734995,0.0045,27985.0,27984.0,0.50847659]
["bitfinex","BTCUSD",1680542737343,0.0045,27985.0,27984.0,0.05847659]
["bitfinex","BTCUSD",1680542737861,0.0045,27985.0,27984.0,0.50847659]
["bitfinex","BTCUSD",1680542744932,0.0045,27985.0,27984.0,0.51356679]
["bitfinex","BTCUSD",1680542746960,0.00441041,27985.0,27984.0,0.51356679]
["bitfinex","BTCUSD",1680542749754,0.00441041,27985.0,27984.0,1.39587735]
["bitfinex","BTCUSD",1680542749979,0.00441041,27985.0,27984.0,1.48159648]
["bitfinex","BTCUSD",1680542750922,0.18517217,27986.0,27985.0,0.8249]
["bitfinex","BTCUSD",1680542751139,0.18517217,27986.0,27985.0,1.34143256]
["bitfinex","BTCUSD",1680542751808,0.18312766,27986.0,27985.0,1.3618777]
["bitfinex","BTCUSD",1680542752215,0.18412766,27986.0,27985.0,1.3828777]
["bitfinex","BTCUSD",1680542752907,0.00018,27988.0,27985.0,1.7566777]
["bitfinex","BTCUSD",1680542753131,0.18312766,27989.0,27987.0,0.70644]
["bitfinex","BTCUSD",1680542753364,0.18312766,27989.0,27988.0,0.88251156]
["bitfinex","BTCUSD",1680542753601,0.18312766,27989.0,27988.0,0.89113156]
["bitfinex","BTCUSD",1680542753830,0.18312766,27989.0,27988.0,0.91100471]
["bitfinex","BTCUSD",1680542753831,0.18113434,27989.0,27988.0,0.91100471]
["bitfinex","BTCUSD",1680542754061,0.18113434,27989.0,27988.0,1.31094471]
["bitfinex","BTCUSD",1680542754288,0.18213434,27989.0,27988.0,1.31094471]
["bitfinex","BTCUSD",1680542754516,0.18113434,27989.0,27988.0,1.31094471]
["bitfinex","BTCUSD",1680542754774,0.18113434,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542754972,0.18016699,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542755924,0.17822187,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542756859,0.1762916,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542757965,0.17437512,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542758875,0.17247233,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542759792,0.17058313,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542760967,0.16870742,27989.0,27988.0,1.33294471]
["bitfinex","BTCUSD",1680542761426,0.16870742,27989.0,27988.0,0.85694471]
["bitfinex","BTCUSD",1680542761891,0.16684511,27989.0,27988.0,0.93364471]
["bitfinex","BTCUSD",1680542762344,0.16684511,27989.0,27988.0,0.89791571]
["bitfinex","BTCUSD",1680542762820,0.1649961,27989.0,27988.0,0.89791571]
["bitfinex","BTCUSD",1680542769010,0.1649961,27989.0,27988.0,0.89797571]
["bitfinex","BTCUSD",1680542769239,0.1649961,27989.0,27988.0,0.89809571]
["bitfinex","BTCUSD",1680542769723,0.1649961,27989.0,27988.0,0.89791571]
["bitfinex","BTCUSD",1680542770635,0.1649961,27989.0,27988.0,0.87460771]
["bitfinex","BTCUSD",1680542770858,0.1649961,27989.0,27988.0,0.89822571]
["bitfinex","BTCUSD",1680542771069,0.1649961,27989.0,27988.0,0.87460771]
["bitfinex","BTCUSD",1680542771768,0.1649961,27989.0,27988.0,0.79790771]
["bitfinex","BTCUSD",1680542772494,0.1649961,27989.0,27988.0,0.41450771]
["bitfinex","BTCUSD",1680542772723,0.2415961,27989.0,27988.0,0.04193315]
["bitfinex","BTCUSD",1680542774264,0.2415961,27989.0,27988.0,0.05979715]
["bitfinex","BTCUSD",1680542774476,0.2415961,27989.0,27988.0,0.08370215]
["bitfinex","BTCUSD",1680542774695,0.2415961,27989.0,27988.0,0.05979715]
["bitfinex","BTCUSD",1680542775794,0.2415961,27989.0,27988.0,0.08354515]
["bitfinex","BTCUSD",1680542776021,0.2415961,27989.0,27988.0,0.08387115]
["bitfinex","BTCUSD",1680542779136,0.2415961,27989.0,27988.0,0.04193315]
["bitfinex","BTCUSD",1680542783815,0.2415961,27989.0,27988.0,0.022]
["bitfinex","BTCUSD",1680542785627,0.2764721,27989.0,27988.0,0.022]
["bitfinex","BTCUSD",1680542790825,0.2415961,27989.0,27988.0,0.022]
["bitfinex","BTCUSD",1680542791244,0.2415961,27989.0,27988.0,0.046704]
["bitfinex","BTCUSD",1680542791447,0.2417761,27989.0,27988.0,0.046704]
["bitfinex","BTCUSD",1680542791667,0.3184761,27989.0,27988.0,0.06516793]
["bitfinex","BTCUSD",1680542792088,0.3184761,27989.0,27984.0,0.42233137]
["bitfinex","BTCUSD",1680542792297,0.0767,27986.0,27985.0,0.035452]
["bitfinex","BTCUSD",1680542792719,0.23891185,27986.0,27985.0,0.05329453]
["bitfinex","BTCUSD",1680542793400,0.23860185,27986.0,27985.0,0.05329453]
["bitfinex","BTCUSD",1680542793829,0.23682751,27986.0,27985.0,0.05329453]
["bitfinex","BTCUSD",1680542794530,0.23982751,27986.0,27985.0,0.05529453]
["bitfinex","BTCUSD",1680542794757,0.23806303,27986.0,27985.0,0.05529453]
["bitfinex","BTCUSD",1680542794963,0.23806303,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542795969,0.23608901,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542796867,0.23412733,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542797728,0.23239451,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542798847,0.23045592,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542799717,0.22852945,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542800899,0.22661502,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542801736,0.1669961,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542801955,0.16509363,27986.0,27985.0,0.0551856]
["bitfinex","BTCUSD",1680542802179,0.16509363,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542802815,0.16293297,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542803869,0.16078775,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542804975,0.15865785,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542805871,0.15654316,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542806935,0.15444358,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542807780,0.15235899,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542808842,0.15028929,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542809839,0.14823438,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542810971,0.14619415,27986.0,27985.0,0.14081239]
["bitfinex","BTCUSD",1680542811653,0.14619415,27986.0,27985.0,0.55987173]
["bitfinex","BTCUSD",1680542811886,0.14416849,27986.0,27985.0,0.55987173]
["bitfinex","BTCUSD",1680542812111,0.14416849,27986.0,27985.0,0.85987173]
["bitfinex","BTCUSD",1680542812566,0.14416849,27986.0,27985.0,0.77424494]
["bitfinex","BTCUSD",1680542812801,0.1421573,27986.0,27985.0,0.77442494]
["bitfinex","BTCUSD",1680542813949,0.14016047,27986.0,27985.0,0.77424494]
["bitfinex","BTCUSD",1680542814815,0.13817791,27986.0,27985.0,0.77424494]
["bitfinex","BTCUSD",1680542815949,0.13620951,27986.0,27985.0,0.77424494]
["bitfinex","BTCUSD",1680542816845,0.13425517,27986.0,27985.0,0.92424494]
["bitfinex","BTCUSD",1680542818002,0.13231479,27986.0,27985.0,0.92424494]
["bitfinex","BTCUSD",1680542818911,0.13038827,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542819834,0.12847551,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542821007,0.12657641,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542822091,0.12469088,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542823105,0.12281881,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542823936,0.12096012,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542824864,0.1191147,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542825839,0.11728246,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542827055,0.11546331,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542827306,0.11046331,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542828024,0.10865715,27986.0,27985.0,1.09579885]
["bitfinex","BTCUSD",1680542828251,0.10865715,27986.0,27985.0,1.03145007]
["bitfinex","BTCUSD",1680542828479,0.10865715,27986.0,27985.0,1.1599783]
["bitfinex","BTCUSD",1680542828924,0.1068639,27986.0,27985.0,1.1599783]
["bitfinex","BTCUSD",1680542829842,0.10508345,27986.0,27985.0,0.98842439]
["bitfinex","BTCUSD",1680542830513,0.10508345,27986.0,27985.0,1.1599783]
["bitfinex","BTCUSD",1680542830979,0.10331572,27986.0,27985.0,0.7099783]
["bitfinex","BTCUSD",1680542831420,0.10331572,27986.0,27985.0,0.53842439]
["bitfinex","BTCUSD",1680542831878,0.10156062,27986.0,27985.0,0.53842439]
["bitfinex","BTCUSD",1680542833052,0.09981806,27986.0,27985.0,0.53842439]
["bitfinex","BTCUSD",1680542833891,0.09808794,27986.0,27985.0,0.53842439]
["bitfinex","BTCUSD",1680542835732,0.09637018,27986.0,27985.0,0.7099783]
["bitfinex","BTCUSD",1680542835990,0.09466844,27986.0,27985.0,0.7099783]
["bitfinex","BTCUSD",1680542836883,0.09297885,27986.0,27985.0,0.7099783]
["bitfinex","BTCUSD",1680542837643,0.09297885,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542837872,0.09130133,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542838949,0.08963579,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542839392,0.08963579,27986.0,27985.0,0.7101824]
["bitfinex","BTCUSD",1680542839671,0.08963579,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542839865,0.08798215,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542840733,0.08634032,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542841939,0.08471022,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542842915,0.08309176,27986.0,27985.0,0.7100024]
["bitfinex","BTCUSD",1680542843354,0.08309176,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542843586,0.08309176,27986.0,27985.0,0.710005]
["bitfinex","BTCUSD",1680542843934,0.08148486,27986.0,27985.0,0.710005]
["bitfinex","BTCUSD",1680542844826,0.07988944,27986.0,27985.0,0.710005]
["bitfinex","BTCUSD",1680542845783,0.07830542,27986.0,27985.0,0.710005]
["bitfinex","BTCUSD",1680542846625,0.07830542,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542846866,0.07673271,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542847079,0.07673271,27986.0,27985.0,0.58151007]
["bitfinex","BTCUSD",1680542847297,0.07673271,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542847956,0.07517123,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542848927,0.0738147,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542849869,0.07228099,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542850869,0.07075824,27986.0,27985.0,0.58145007]
["bitfinex","BTCUSD",1680542852025,0.06924636,27986.0,27985.0,0.61718307]
["bitfinex","BTCUSD",1680542852991,0.06774528,27986.0,27985.0,0.61718307]
["bitfinex","BTCUSD",1680542853248,0.06774528,27986.0,27985.0,0.68864907]
["bitfinex","BTCUSD",1680542853983,0.06625492,27986.0,27985.0,0.68864907]
["bitfinex","BTCUSD",1680542854980,0.06477521,27986.0,27985.0,0.68864907]
["bitfinex","BTCUSD",1680542855814,0.06477521,27986.0,27985.0,0.33762593]
["bitfinex","BTCUSD",1680542856044,0.06477521,27986.0,27985.0,0.01984253]
["bitfinex","BTCUSD",1680542856045,0.13921841,27986.0,27985.0,0.01984253]
["bitfinex","BTCUSD",1680542856869,0.13921841,27986.0,27985.0,0.02748061]
["bitfinex","BTCUSD",1680542857629,0.13621841,27986.0,27985.0,0.02548061]
["bitfinex","BTCUSD",1680542857919,0.13921841,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542861366,0.18048641,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542862969,0.18309841,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542863481,0.18188841,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542863979,0.13921841,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542864452,0.71913441,27986.0,27985.0,0.002]
["bitfinex","BTCUSD",1680542865357,0.71631441,27986.0,27980.0,0.0857154]
["bitfinex","BTCUSD",1680542865618,0.0767,27982.0,27980.0,0.0857154]
["bitfinex","BTCUSD",1680542865819,0.05971841,27981.0,27980.0,0.0857154]
["bitfinex","BTCUSD",1680542866543,0.05971841,27981.0,27980.0,0.1379994]
["bitfinex","BTCUSD",1680542866777,0.06271841,27981.0,27980.0,0.1399994]
["bitfinex","BTCUSD",1680542867485,0.06271841,27981.0,27980.0,0.054284]
["bitfinex","BTCUSD",1680542868158,0.06271841,27981.0,27980.0,0.1399994]
["bitfinex","BTCUSD",1680542868377,0.06271841,27981.0,27980.0,0.054284]
["bitfinex","BTCUSD",1680542868615,0.06271841,27981.0,27980.0,0.070719]
["bitfinex","BTCUSD",1680542868829,0.06271841,27981.0,27980.0,0.054284]
["bitfinex","BTCUSD",1680542871859,0.13911841,27981.0,27980.0,0.054284]
["bitfinex","BTCUSD",1680542876495,0.13911841,27981.0,27980.0,0.06309556]
["bitfinex","BTCUSD",1680542876702,0.13911841,27981.0,27980.0,0.01081156]
["bitfinex","BTCUSD",1680542880530,0.13911841,27981.0,27980.0,0.063113]
["bitfinex","BTCUSD",1680542880752,0.13911841,27981.0,27980.0,0.01081156]
["bitfinex","BTCUSD",1680542885048,0.13911841,27981.0,27980.0,0.02677356]
["bitfinex","BTCUSD",1680542885293,0.13911841,27981.0,27980.0,0.01081156]
["bitfinex","BTCUSD",1680542886669,0.13911841,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680542888234,0.06271841,27981.0,27980.0,0.036124]
["bitfinex","BTCUSD",1680542888459,0.06271841,27981.0,27980.0,0.018255]
["bitfinex","BTCUSD",1680542888685,0.06271841,27981.0,27980.0,0.036124]
["bitfinex","BTCUSD",1680542891749,0.06271841,27981.0,27980.0,0.018255]
["bitfinex","BTCUSD",1680542892014,0.06271841,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680542892248,0.06271841,27981.0,27980.0,0.018327]
["bitfinex","BTCUSD",1680542892482,0.06271841,27981.0,27980.0,0.036196]
["bitfinex","BTCUSD",1680542897518,0.06271841,27981.0,27980.0,0.019869]
["bitfinex","BTCUSD",1680542899423,0.06271841,27981.0,27980.0,0.036274]
["bitfinex","BTCUSD",1680542899900,0.06271841,27981.0,27980.0,0.018405]
["bitfinex","BTCUSD",1680542900129,0.06271841,27981.0,27980.0,0.018216]
["bitfinex","BTCUSD",1680542900364,0.06271841,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680542901780,0.06271841,27981.0,27980.0,0.019869]
["bitfinex","BTCUSD",1680542902058,0.06271841,27981.0,27980.0,0.036288]
["bitfinex","BTCUSD",1680542904500,0.06271841,27981.0,27980.0,0.1220034]
["bitfinex","BTCUSD",1680542908472,0.06271841,27981.0,27980.0,0.16486042]
["bitfinex","BTCUSD",1680542909160,0.06271841,27981.0,27980.0,0.51957098]
["bitfinex","BTCUSD",1680542909616,0.06271841,27981.0,27980.0,0.96957098]
["bitfinex","BTCUSD",1680542910526,0.06271841,27981.0,27980.0,1.14112489]
["bitfinex","BTCUSD",1680542910778,0.06271841,27981.0,27980.0,1.14113414]
["bitfinex","BTCUSD",1680542911041,0.06271841,27981.0,27980.0,1.01255247]
["bitfinex","BTCUSD",1680542911591,0.06271841,27981.0,27980.0,1.14131323]
["bitfinex","BTCUSD",1680542911856,0.06271841,27981.0,27980.0,1.14113323]
["bitfinex","BTCUSD",1680542912623,0.06271841,27981.0,27980.0,1.14113711]
["bitfinex","BTCUSD",1680542912882,0.06075493,27981.0,27980.0,1.03218723]
["bitfinex","BTCUSD",1680542913997,0.05879385,27981.0,27980.0,1.03218723]
["bitfinex","BTCUSD",1680542914988,0.0568474,27981.0,27980.0,1.03218723]
["bitfinex","BTCUSD",1680542915448,0.0568474,27981.0,27980.0,1.16076957]
["bitfinex","BTCUSD",1680542915622,0.0568474,27981.0,27980.0,1.03218723]
["bitfinex","BTCUSD",1680542915816,0.05491485,27981.0,27980.0,1.03218723]
["bitfinex","BTCUSD",1680542916636,0.05491485,27981.0,27980.0,1.03236723]
["bitfinex","BTCUSD",1680542916816,0.05299611,27981.0,27980.0,1.03236723]
["bitfinex","BTCUSD",1680542917907,0.70638062,27987.0,27982.0,0.033944]
["bitfinex","BTCUSD",1680542918172,0.0767,27986.0,27983.0,0.14189681]
["bitfinex","BTCUSD",1680542918393,0.0767,27986.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680542918394,0.0767,27986.0,27982.0,0.018048]
["bitfinex","BTCUSD",1680542918611,0.0767,27986.0,27983.0,0.016924]
["bitfinex","BTCUSD",1680542919047,0.0767,27986.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680542919504,0.0767,27986.0,27982.0,0.022868]
["bitfinex","BTCUSD",1680542919715,0.0767,27986.0,27983.0,0.015737]
["bitfinex","BTCUSD",1680542919933,0.0787,27986.0,27983.0,0.015737]
["bitfinex","BTCUSD",1680542920372,0.0787,27986.0,27982.0,0.1087618]
["bitfinex","BTCUSD",1680542920828,0.0767,27986.0,27982.0,0.1037618]
["bitfinex","BTCUSD",1680542921052,0.0777,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542922050,0.0767,27986.0,27981.0,0.6823325]
["bitfinex","BTCUSD",1680542922274,0.21552622,27986.0,27982.0,0.005]
["bitfinex","BTCUSD",1680542922508,0.0767,27986.0,27981.0,1.03704306]
["bitfinex","BTCUSD",1680542922739,0.0767,27986.0,27982.0,0.016996]
["bitfinex","BTCUSD",1680542922966,0.001,27986.0,27983.0,0.02371236]
["bitfinex","BTCUSD",1680542923188,0.001,27986.0,27983.0,0.01871236]
["bitfinex","BTCUSD",1680542923434,0.003,27986.0,27983.0,0.01871236]
["bitfinex","BTCUSD",1680542924108,0.36132451,27987.0,27983.0,0.01871236]
["bitfinex","BTCUSD",1680542925019,0.36132451,27987.0,27981.0,1.03704306]
["bitfinex","BTCUSD",1680542925246,0.001,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542925473,0.36132451,27987.0,27981.0,1.03704306]
["bitfinex","BTCUSD",1680542925693,0.49915073,27987.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542925920,0.36132451,27987.0,27981.0,1.17893987]
["bitfinex","BTCUSD",1680542926143,0.001,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542926390,0.2762,27987.0,27981.0,1.17893987]
["bitfinex","BTCUSD",1680542926614,0.49915073,27987.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542926857,0.36132451,27987.0,27981.0,1.17893987]
["bitfinex","BTCUSD",1680542927080,0.001,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542928014,0.36132451,27987.0,27981.0,1.05036917]
["bitfinex","BTCUSD",1680542928242,0.49915073,27987.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542928472,0.36132451,27987.0,27981.0,1.17893987]
["bitfinex","BTCUSD",1680542928695,0.001,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542929201,0.36232451,27987.0,27983.0,0.02136]
["bitfinex","BTCUSD",1680542929423,0.36132451,27987.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680542929702,0.001,27986.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542929966,0.36132451,27987.0,27984.0,0.01778312]
["bitfinex","BTCUSD",1680542930920,0.36232451,27987.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542931191,0.36132451,27987.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680542931459,0.36232451,27987.0,27984.0,0.005]
["bitfinex","BTCUSD",1680542931712,0.36132451,27987.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680542931967,0.36232451,27987.0,27983.0,0.005]
["bitfinex","BTCUSD",1680542932220,0.36232451,27987.0,27983.0,0.022867]
["bitfinex","BTCUSD",1680542932488,0.36132451,27987.0,27981.0,0.72893987]
["bitfinex","BTCUSD",1680542932788,0.49915073,27987.0,27984.0,0.005]
["bitfinex","BTCUSD",1680542933030,0.36132451,27987.0,27981.0,0.58704306]
["bitfinex","BTCUSD",1680542933291,0.49815073,27987.0,27981.0,0.58704306]
["bitfinex","BTCUSD",1680542933766,0.49815073,27987.0,27981.0,0.72893987]
["bitfinex","BTCUSD",1680542933973,0.201,27987.0,27984.0,0.034469]
["bitfinex","BTCUSD",1680542934420,0.2,27987.0,27985.0,0.01722]
["bitfinex","BTCUSD",1680542934422,0.003,27987.0,27985.0,0.01722]
["bitfinex","BTCUSD",1680542935248,0.30018,27989.0,27985.0,0.01722]
["bitfinex","BTCUSD",1680542935527,0.3,27989.0,27985.0,0.01922]
["bitfinex","BTCUSD",1680542936715,0.3,27989.0,27986.0,0.016814]
["bitfinex","BTCUSD",1680542936938,0.303,27989.0,27986.0,0.016814]
["bitfinex","BTCUSD",1680542937202,0.00018,27989.0,27986.0,0.016814]
["bitfinex","BTCUSD",1680542937431,0.003,27989.0,27986.0,0.011797]
["bitfinex","BTCUSD",1680542937653,0.003,27989.0,27985.0,0.40271711]
["bitfinex","BTCUSD",1680542937891,0.08530451,27990.0,27986.0,0.011378]
["bitfinex","BTCUSD",1680542938128,0.003,27989.0,27986.0,0.17613981]
["bitfinex","BTCUSD",1680542938356,0.20018,27991.0,27987.0,0.010775]
["bitfinex","BTCUSD",1680542938591,0.003,27989.0,27987.0,0.15976181]
["bitfinex","BTCUSD",1680542938841,0.003,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542939504,0.2,27991.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542939745,0.003,27989.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542939944,0.2,27991.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542940209,0.002,27989.0,27987.0,0.022865]
["bitfinex","BTCUSD",1680542940503,0.002,27989.0,27988.0,0.011889]
["bitfinex","BTCUSD",1680542940743,0.002,27989.0,27987.0,0.022865]
["bitfinex","BTCUSD",1680542940973,0.002,27989.0,27988.0,0.011097]
["bitfinex","BTCUSD",1680542942398,0.002,27989.0,27987.0,0.022865]
["bitfinex","BTCUSD",1680542942632,0.00907029,27992.0,27988.0,0.011904]
["bitfinex","BTCUSD",1680542942875,0.001,27989.0,27988.0,0.005]
["bitfinex","BTCUSD",1680542943101,0.001,27989.0,27988.0,0.017049]
["bitfinex","BTCUSD",1680542943580,0.00907029,27992.0,27988.0,0.012049]
["bitfinex","BTCUSD",1680542943803,0.01007029,27992.0,27988.0,0.005]
["bitfinex","BTCUSD",1680542944035,0.00907029,27992.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680542944314,0.001,27989.0,27988.0,0.005]
["bitfinex","BTCUSD",1680542944555,0.46350451,27993.0,27988.0,0.011523]
["bitfinex","BTCUSD",1680542944788,0.46350451,27993.0,27988.0,0.14189681]
["bitfinex","BTCUSD",1680542945012,0.47245964,27993.0,27988.0,0.15891836]
["bitfinex","BTCUSD",1680542945500,0.0767,27989.0,27988.0,0.02202155]
["bitfinex","BTCUSD",1680542945735,0.162808,27989.0,27988.0,0.01702155]
["bitfinex","BTCUSD",1680542945971,0.162808,27989.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680542946193,0.037513,27989.0,27988.0,0.005]
["bitfinex","BTCUSD",1680542946436,0.15946,27989.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680542946677,0.038513,27989.0,27988.0,0.005]
["bitfinex","BTCUSD",1680542946933,0.54774251,27989.0,27988.0,0.02545861]
["bitfinex","BTCUSD",1680542947160,0.76608614,27989.0,27988.0,0.02545861]
["bitfinex","BTCUSD",1680542948358,0.45,27988.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680542948648,0.012506,27986.0,27980.0,0.09494981]
["bitfinex","BTCUSD",1680542948904,0.13682622,27985.0,27980.0,0.09494981]
["bitfinex","BTCUSD",1680542949188,0.012507,27984.0,27980.0,0.09494981]
["bitfinex","BTCUSD",1680542949413,0.16676774,27984.0,27981.0,0.004]
["bitfinex","BTCUSD",1680542949647,0.02994152,27984.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680542949876,0.012507,27984.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542950094,0.012507,27984.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542950320,0.012507,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542950999,0.003,27984.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542951265,0.012507,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542951534,0.0269189,27985.0,27980.0,0.01305601]
["bitfinex","BTCUSD",1680542951806,0.1000189,27985.0,27980.0,0.00905601]
["bitfinex","BTCUSD",1680542952339,0.003,27984.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542952346,0.1000189,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542952599,0.1000189,27985.0,27980.0,0.09894981]
["bitfinex","BTCUSD",1680542952600,0.0905119,27985.0,27980.0,0.09894981]
["bitfinex","BTCUSD",1680542952842,0.0905119,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542952843,0.0875119,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542953072,0.0905119,27985.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542953744,0.0875119,27985.0,27980.0,0.00923601]
["bitfinex","BTCUSD",1680542954190,0.0875119,27985.0,27980.0,0.09494981]
["bitfinex","BTCUSD",1680542954448,0.0905119,27985.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542954665,0.0905119,27985.0,27980.0,0.01305601]
["bitfinex","BTCUSD",1680542955333,0.0905119,27985.0,27980.0,0.01323601]
["bitfinex","BTCUSD",1680542955797,0.0906919,27985.0,27979.0,0.50100065]
["bitfinex","BTCUSD",1680542956061,0.22751812,27985.0,27979.0,0.64289746]
["bitfinex","BTCUSD",1680542956836,0.22451812,27985.0,27979.0,0.64289746]
["bitfinex","BTCUSD",1680542957302,0.21292622,27985.0,27979.0,0.64307746]
["bitfinex","BTCUSD",1680542957476,0.21592622,27985.0,27979.0,0.64307746]
["bitfinex","BTCUSD",1680542957920,0.0791,27985.0,27980.0,0.011903]
["bitfinex","BTCUSD",1680542958147,0.0791,27985.0,27980.0,0.17166881]
["bitfinex","BTCUSD",1680542958362,0.0791,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542958602,0.07628,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542959483,0.07928,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542959691,0.07628,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542960016,0.07928,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542961755,0.00318,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542961995,0.003,27985.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542962208,0.00018,27986.0,27981.0,0.010258]
["bitfinex","BTCUSD",1680542962448,0.003,27985.0,27980.0,0.15976581]
["bitfinex","BTCUSD",1680542962669,0.003,27985.0,27981.0,0.011132]
["bitfinex","BTCUSD",1680542975073,0.003,27985.0,27980.0,0.10347697]
["bitfinex","BTCUSD",1680542975567,0.003,27985.0,27981.0,0.011959]
["bitfinex","BTCUSD",1680542975785,0.003,27985.0,27980.0,0.10347697]
["bitfinex","BTCUSD",1680542976023,0.00018,27986.0,27980.0,0.10347697]
["bitfinex","BTCUSD",1680542976251,0.003,27985.0,27980.0,0.24537378]
["bitfinex","BTCUSD",1680542976489,0.00018,27985.0,27981.0,0.010838]
["bitfinex","BTCUSD",1680542976695,0.13682622,27986.0,27980.0,0.10365697]
["bitfinex","BTCUSD",1680542976944,0.13682622,27986.0,27980.0,0.24555378]
["bitfinex","BTCUSD",1680542977397,0.003,27985.0,27980.0,0.24555378]
["bitfinex","BTCUSD",1680542977626,0.13682622,27986.0,27980.0,0.10365697]
["bitfinex","BTCUSD",1680542977841,0.13982622,27986.0,27980.0,0.24555378]
["bitfinex","BTCUSD",1680542978034,0.13682622,27986.0,27980.0,0.24555378]
["bitfinex","BTCUSD",1680542978377,0.003,27985.0,27980.0,0.24555378]
["bitfinex","BTCUSD",1680542978606,0.003,27985.0,27980.0,0.10365697]
["bitfinex","BTCUSD",1680542978820,0.13682622,27986.0,27980.0,0.10365697]
["bitfinex","BTCUSD",1680542979028,0.13982622,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542979256,0.13682622,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542979664,0.18943209,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542980249,0.003,27985.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542980468,0.18943209,27986.0,27980.0,0.11240915]
["bitfinex","BTCUSD",1680542980690,0.19243209,27986.0,27980.0,0.25412596]
["bitfinex","BTCUSD",1680542980919,0.18943209,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542981159,0.003,27985.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542981398,0.003,27985.0,27980.0,0.11240915]
["bitfinex","BTCUSD",1680542981628,0.19243209,27986.0,27980.0,0.11240915]
["bitfinex","BTCUSD",1680542981857,0.18943209,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542982090,0.003,27985.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542982313,0.003,27985.0,27980.0,0.11240915]
["bitfinex","BTCUSD",1680542982538,0.003,27985.0,27980.0,0.11222915]
["bitfinex","BTCUSD",1680542983057,0.18943209,27986.0,27980.0,0.11222915]
["bitfinex","BTCUSD",1680542983282,0.19243209,27986.0,27980.0,0.25412596]
["bitfinex","BTCUSD",1680542983512,0.18943209,27986.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542983712,0.003,27985.0,27980.0,0.25430596]
["bitfinex","BTCUSD",1680542983853,0.18943209,27986.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680542984053,0.19243209,27986.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542984282,0.18943209,27986.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542984695,0.003,27985.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542984867,0.18943209,27986.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542986131,0.19243209,27986.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680542986592,0.13982622,27986.0,27981.0,0.010929]
["bitfinex","BTCUSD",1680542986832,0.003,27986.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542987050,0.003,27986.0,27981.0,0.011906]
["bitfinex","BTCUSD",1680542987051,0.14489681,27986.0,27981.0,0.011906]
["bitfinex","BTCUSD",1680542987271,0.003,27986.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542987500,0.14489681,27986.0,27981.0,0.011283]
["bitfinex","BTCUSD",1680542987744,0.02214968,27985.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542987983,0.14189681,27985.0,27981.0,0.011616]
["bitfinex","BTCUSD",1680542988211,0.00312744,27986.0,27981.0,0.011616]
["bitfinex","BTCUSD",1680542988427,0.003,27986.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542988646,0.14189681,27986.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542989310,0.14489681,27986.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542989540,0.02216242,27985.0,27980.0,0.14627725]
["bitfinex","BTCUSD",1680542989770,0.02216242,27985.0,27981.0,0.011065]
["bitfinex","BTCUSD",1680542990235,0.02216242,27985.0,27981.0,0.13947325]
["bitfinex","BTCUSD",1680542990474,0.02216242,27985.0,27981.0,0.12840825]
["bitfinex","BTCUSD",1680542991416,0.003,27985.0,27981.0,0.12840825]
["bitfinex","BTCUSD",1680542991882,0.003,27985.0,27982.0,0.011608]
["bitfinex","BTCUSD",1680542992109,0.003,27985.0,27981.0,0.12840825]
["bitfinex","BTCUSD",1680542992338,0.003,27985.0,27982.0,0.01142]
["bitfinex","BTCUSD",1680542992780,0.28953871,27987.0,27982.0,0.01142]
["bitfinex","BTCUSD",1680542993009,0.003,27985.0,27981.0,0.12840825]
["bitfinex","BTCUSD",1680542993796,0.003,27985.0,27982.0,0.08572892]
["bitfinex","BTCUSD",1680542994213,0.31701979,27987.0,27982.0,0.08572892]
["bitfinex","BTCUSD",1680542994426,0.003,27985.0,27981.0,0.21431717]
["bitfinex","BTCUSD",1680542994628,0.00012744,27986.0,27981.0,0.20913717]
["bitfinex","BTCUSD",1680542994841,0.003,27985.0,27981.0,0.20913717]
["bitfinex","BTCUSD",1680542995241,0.00012744,27986.0,27981.0,0.20913717]
["bitfinex","BTCUSD",1680542995489,0.003,27985.0,27981.0,0.20913717]
["bitfinex","BTCUSD",1680542996363,0.003,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680542997512,0.003,27985.0,27982.0,0.011501]
["bitfinex","BTCUSD",1680542997712,0.003,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680542998075,0.08525195,27986.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680542998374,0.003,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680542998652,0.17798109,27986.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680542998866,0.003,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543000641,0.04911,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543000864,0.00312744,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543001081,0.13323105,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543001311,0.04627,27984.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543001550,0.08735949,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543002844,0.08435949,27985.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543003049,0.003,27984.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543003299,0.03413131,27984.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543003939,0.03713131,27984.0,27981.0,0.08572892]
["bitfinex","BTCUSD",1680543007356,0.03713131,27984.0,27980.0,0.22305834]
["bitfinex","BTCUSD",1680543008868,0.03413131,27984.0,27980.0,0.22305834]
["bitfinex","BTCUSD",1680543009091,0.003,27984.0,27980.0,0.22305834]
["bitfinex","BTCUSD",1680543009962,0.003,27984.0,27980.0,0.09445809]
["bitfinex","BTCUSD",1680543011580,0.003,27984.0,27980.0,0.22305834]
["bitfinex","BTCUSD",1680543011803,0.003,27984.0,27980.0,0.09445809]
["bitfinex","BTCUSD",1680543012557,0.02876811,27984.0,27980.0,0.09445809]
["bitfinex","BTCUSD",1680543014985,0.00292175,27984.0,27980.0,0.09457809]
["bitfinex","BTCUSD",1680543015125,0.00292175,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543016005,0.00292175,27984.0,27980.0,0.09445809]
["bitfinex","BTCUSD",1680543016208,0.04968975,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543017018,0.00292175,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543017218,0.02866929,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543018027,0.00292175,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543019389,0.04959775,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543019840,0.00292175,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543022118,0.05074675,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543022313,0.00292175,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543022454,0.07419629,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543022667,0.02866929,27984.0,27980.0,0.09463809]
["bitfinex","BTCUSD",1680543024994,0.02866929,27984.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543025228,0.02866929,27984.0,27979.0,0.49065016]
["bitfinex","BTCUSD",1680543025466,0.00292175,27984.0,27980.0,0.011757]
["bitfinex","BTCUSD",1680543025685,0.07682744,27985.0,27980.0,0.011757]
["bitfinex","BTCUSD",1680543025909,0.003,27984.0,27980.0,0.011757]
["bitfinex","BTCUSD",1680543026576,0.003,27984.0,27980.0,0.011814]
["bitfinex","BTCUSD",1680543026803,0.003,27984.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543027050,0.07682744,27985.0,27980.0,0.011461]
["bitfinex","BTCUSD",1680543027279,0.003,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543027730,0.13490486,27985.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543027958,0.27680167,27985.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543028180,0.27980167,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543028415,0.13490486,27985.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543028648,0.03552645,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543028955,0.03265389,27984.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543029498,0.03252645,27984.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543030046,0.03265389,27984.0,27979.0,0.04065016]
["bitfinex","BTCUSD",1680543030225,0.03565389,27984.0,27979.0,0.04165016]
["bitfinex","BTCUSD",1680543030499,0.02542507,27983.0,27979.0,0.04165016]
["bitfinex","BTCUSD",1680543031278,0.02542507,27983.0,27980.0,0.01068]
["bitfinex","BTCUSD",1680543031820,0.02842507,27983.0,27980.0,0.01068]
["bitfinex","BTCUSD",1680543032701,0.02542507,27983.0,27980.0,0.01068]
["bitfinex","BTCUSD",1680543032928,0.02842507,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543033154,0.0061079,27982.0,27979.0,0.05852016]
["bitfinex","BTCUSD",1680543033371,0.0061079,27982.0,27980.0,0.012308]
["bitfinex","BTCUSD",1680543033604,0.02842507,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543034280,0.02542507,27983.0,27979.0,0.011532]
["bitfinex","BTCUSD",1680543034504,0.003,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680543035186,0.003,27982.0,27980.0,0.08669763]
["bitfinex","BTCUSD",1680543035377,0.003,27982.0,27981.0,0.01063]
["bitfinex","BTCUSD",1680543035827,0.00012744,27984.0,27981.0,0.01063]
["bitfinex","BTCUSD",1680543036065,0.003,27983.0,27981.0,0.01063]
["bitfinex","BTCUSD",1680543036284,0.00012744,27984.0,27981.0,0.01063]
["bitfinex","BTCUSD",1680543036715,0.003,27982.0,27981.0,0.01163]
["bitfinex","BTCUSD",1680543036716,0.01632264,27984.0,27981.0,0.01063]
["bitfinex","BTCUSD",1680543036951,0.01932264,27984.0,27981.0,0.01163]
["bitfinex","BTCUSD",1680543037172,0.01932264,27984.0,27981.0,0.001]
["bitfinex","BTCUSD",1680543037813,0.01932264,27984.0,27981.0,0.01251]
["bitfinex","BTCUSD",1680543039016,0.01932264,27984.0,27982.0,0.011126]
["bitfinex","BTCUSD",1680543039236,0.01932264,27984.0,27981.0,0.012035]
["bitfinex","BTCUSD",1680543039672,0.00960226,27983.0,27981.0,0.001]
["bitfinex","BTCUSD",1680543039896,0.00960226,27983.0,27981.0,0.012114]
["bitfinex","BTCUSD",1680543040539,0.01932264,27984.0,27981.0,0.001]
["bitfinex","BTCUSD",1680543040760,0.01632264,27984.0,27980.0,0.08569763]
["bitfinex","BTCUSD",1680543040978,0.003,27983.0,27981.0,0.001]
["bitfinex","BTCUSD",1680543043738,0.003,27983.0,27981.0,0.32366557]
["bitfinex","BTCUSD",1680543044003,0.003,27983.0,27982.0,0.011399]
["bitfinex","BTCUSD",1680543045099,0.003,27983.0,27982.0,0.029267]
["bitfinex","BTCUSD",1680543045381,0.003,27983.0,27982.0,1.36964408]
["bitfinex","BTCUSD",1680543045606,0.00012744,27985.0,27982.0,2.25308127]
["bitfinex","BTCUSD",1680543045607,6e-05,27985.0,27982.0,2.25308127]
["bitfinex","BTCUSD",1680543045836,0.00012744,27988.0,27983.0,0.6559252]
["bitfinex","BTCUSD",1680543046087,0.00012744,27988.0,27984.0,0.064297]
["bitfinex","BTCUSD",1680543046301,0.00012744,27988.0,27985.0,0.01146]
["bitfinex","BTCUSD",1680543046534,0.00012744,27989.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680543046774,0.00012744,27989.0,27987.0,0.010694]
["bitfinex","BTCUSD",1680543047232,0.001,27988.0,27987.0,0.010694]
["bitfinex","BTCUSD",1680543047478,0.00012744,27989.0,27987.0,0.010694]
["bitfinex","BTCUSD",1680543047702,0.00012744,27989.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680543047932,0.00012744,27989.0,27986.0,0.010964]
["bitfinex","BTCUSD",1680543048433,0.00112744,27989.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543048661,0.00112744,27989.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680543048662,0.00012744,27989.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680543048885,0.00112744,27989.0,27986.0,0.036279]
["bitfinex","BTCUSD",1680543049120,0.00012744,27989.0,27987.0,0.010874]
["bitfinex","BTCUSD",1680543049331,0.00012744,27989.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543049619,0.00112744,27989.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680543049862,0.00012744,27989.0,27986.0,0.011586]
["bitfinex","BTCUSD",1680543050513,0.00112744,27989.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543051196,0.00112744,27989.0,27987.0,0.042865]
["bitfinex","BTCUSD",1680543051421,0.00112744,27989.0,27988.0,0.011586]
["bitfinex","BTCUSD",1680543051651,0.00012744,27989.0,27988.0,0.011586]
["bitfinex","BTCUSD",1680543051867,0.00012744,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543052126,0.001,27989.0,27987.0,0.011675]
["bitfinex","BTCUSD",1680543052328,0.001,27989.0,27988.0,0.018]
["bitfinex","BTCUSD",1680543052329,0.00212744,27989.0,27988.0,0.018]
["bitfinex","BTCUSD",1680543052558,0.00112744,27989.0,27988.0,0.018]
["bitfinex","BTCUSD",1680543052810,0.00012744,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543053046,0.001,27989.0,27987.0,0.01138]
["bitfinex","BTCUSD",1680543053288,0.00012744,27989.0,27987.0,0.01138]
["bitfinex","BTCUSD",1680543053508,0.001,27989.0,27988.0,0.018]
["bitfinex","BTCUSD",1680543053754,0.00012744,27989.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543053968,0.00012744,27990.0,27987.0,0.012006]
["bitfinex","BTCUSD",1680543054924,0.00012744,27990.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543055141,0.001,27989.0,27986.0,0.042865]
["bitfinex","BTCUSD",1680543055363,0.00012744,27989.0,27987.0,0.01093]
["bitfinex","BTCUSD",1680543055582,0.00112744,27990.0,27987.0,0.03593]
["bitfinex","BTCUSD",1680543055844,0.00112744,27990.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543055845,0.00012744,27990.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543056041,0.00112744,27990.0,27986.0,0.042865]
["bitfinex","BTCUSD",1680543056286,0.00012744,27990.0,27986.0,0.017865]
["bitfinex","BTCUSD",1680543056519,0.001,27990.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543056734,0.001,27990.0,27987.0,0.042865]
["bitfinex","BTCUSD",1680543057382,0.0765,27991.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680543057617,0.001,27990.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680543057840,0.0765,27991.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680543058068,0.001,27990.0,27987.0,0.042865]
["bitfinex","BTCUSD",1680543058929,0.0765,27991.0,27987.0,0.017865]
["bitfinex","BTCUSD",1680543059163,0.001,27990.0,27987.0,0.042865]
["bitfinex","BTCUSD",1680543061150,0.15064681,27990.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543061443,0.0765,27988.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543061693,0.1231,27988.0,27987.0,0.025]
["bitfinex","BTCUSD",1680543061937,0.1231,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680543062187,0.21839681,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680543062434,0.02309008,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680543062720,0.0765,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680543063818,0.0775,27988.0,27983.0,0.02318]
["bitfinex","BTCUSD",1680543065645,0.0775,27988.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543071880,0.0767,27987.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543072830,0.0767,27987.0,27982.0,0.04988367]
["bitfinex","BTCUSD",1680543073065,0.0777,27987.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543073287,0.00877856,27987.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543074722,0.0767,27985.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543074961,0.123741,27984.0,27983.0,0.023]
["bitfinex","BTCUSD",1680543075747,0.123741,27984.0,27978.0,0.017871]
["bitfinex","BTCUSD",1680543075982,0.23097947,27983.0,27978.0,0.017871]
["bitfinex","BTCUSD",1680543076207,0.23097947,27983.0,27978.0,0.10353282]
["bitfinex","BTCUSD",1680543076900,0.23097947,27983.0,27978.0,0.039871]
["bitfinex","BTCUSD",1680543077130,0.09008266,27983.0,27978.0,0.039871]
["bitfinex","BTCUSD",1680543079179,0.09008266,27983.0,27978.0,0.039871]
["bitfinex","BTCUSD",1680543079858,0.00900827,27982.0,27978.0,0.039871]
["bitfinex","BTCUSD",1680543080572,0.00900827,27982.0,27978.0,0.00011852]
["bitfinex","BTCUSD",1680543080767,0.00900827,27982.0,27978.0,0.01787]
["bitfinex","BTCUSD",1680543081217,0.00900827,27982.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543081446,0.00900827,27982.0,27978.0,0.01787]
["bitfinex","BTCUSD",1680543081895,0.01100827,27982.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543082980,0.00877083,27981.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543083193,0.002,27982.0,27979.0,0.01125]
["bitfinex","BTCUSD",1680543083397,0.002,27982.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543083833,0.0767,27983.0,27978.0,0.01787]
["bitfinex","BTCUSD",1680543084055,0.002,27981.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543084287,0.00787,27981.0,27979.0,0.011169]
["bitfinex","BTCUSD",1680543084519,0.002,27982.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543084970,0.0767,27983.0,27978.0,0.01787]
["bitfinex","BTCUSD",1680543085193,0.002,27981.0,27978.0,0.01787]
["bitfinex","BTCUSD",1680543085428,0.002,27982.0,27979.0,0.011621]
["bitfinex","BTCUSD",1680543085655,0.00787,27981.0,27978.0,0.01887]
["bitfinex","BTCUSD",1680543085879,0.00787,27981.0,27979.0,0.011358]
["bitfinex","BTCUSD",1680543087102,0.00987,27981.0,27979.0,0.012358]
["bitfinex","BTCUSD",1680543088974,0.00987,27981.0,27979.0,0.001]
["bitfinex","BTCUSD",1680543093155,0.0077798,27981.0,27980.0,0.02090198]
["bitfinex","BTCUSD",1680543094004,0.00534979,27981.0,27980.0,0.02090198]
["bitfinex","BTCUSD",1680543094269,0.00634979,27981.0,27980.0,0.03029485]
["bitfinex","BTCUSD",1680543099753,0.08304979,27981.0,27980.0,0.03029485]
["bitfinex","BTCUSD",1680543099991,0.12727579,27981.0,27980.0,0.03029485]
["bitfinex","BTCUSD",1680543100218,0.12727579,27981.0,27980.0,0.03019189]
["bitfinex","BTCUSD",1680543100444,0.12627579,27981.0,27980.0,0.02919189]
["bitfinex","BTCUSD",1680543100677,0.120926,27981.0,27980.0,0.02919189]
["bitfinex","BTCUSD",1680543100982,0.120926,27981.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543101221,0.0767,27980.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543101930,0.001,27981.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543101931,0.0767,27981.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543102150,0.00767,27980.0,27978.0,0.02931661]
["bitfinex","BTCUSD",1680543102895,0.00967,27980.0,27978.0,0.02931661]
["bitfinex","BTCUSD",1680543103120,0.00767,27980.0,27978.0,0.02931661]
["bitfinex","BTCUSD",1680543103321,0.00867,27980.0,27978.0,0.03031661]
["bitfinex","BTCUSD",1680543111896,0.00867,27980.0,27979.0,0.011326]
["bitfinex","BTCUSD",1680543112840,0.00867,27980.0,27978.0,0.03031661]
["bitfinex","BTCUSD",1680543113071,0.00767,27980.0,27979.0,0.02942036]
["bitfinex","BTCUSD",1680543113303,0.00767,27980.0,27979.0,0.03042036]
["bitfinex","BTCUSD",1680543117419,0.053523,27980.0,27979.0,0.03042036]
["bitfinex","BTCUSD",1680543117627,0.053503,27980.0,27979.0,0.03042036]
["bitfinex","BTCUSD",1680543118051,0.00767,27980.0,27979.0,0.03042036]
["bitfinex","BTCUSD",1680543119769,0.00767,27980.0,27979.0,0.02542036]
["bitfinex","BTCUSD",1680543120057,0.1531,27980.0,27979.0,0.02542036]
["bitfinex","BTCUSD",1680543120288,0.201774,27980.0,27979.0,0.02542036]
["bitfinex","BTCUSD",1680543120508,0.367382,27980.0,27979.0,0.02542036]
["bitfinex","BTCUSD",1680543120732,0.36746756,27980.0,27979.0,0.02542036]
["bitfinex","BTCUSD",1680543120948,0.36746756,27980.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543121168,0.1531,27978.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543121407,0.199626,27978.0,27977.0,0.09746891]
["bitfinex","BTCUSD",1680543121621,0.199626,27978.0,27977.0,0.0484161]
["bitfinex","BTCUSD",1680543122054,0.199626,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543123337,0.203626,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543123606,0.22892263,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543125323,0.22900819,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543125557,0.22492263,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543125743,0.23600819,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543126735,0.53600819,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543126972,1.30201719,27978.0,27977.0,0.07506751]
["bitfinex","BTCUSD",1680543128006,1.29101719,27978.0,27977.0,0.0484161]
["bitfinex","BTCUSD",1680543128201,3.42086782,27978.0,27977.0,0.0484161]
["bitfinex","BTCUSD",1680543128417,0.6,27973.0,27972.0,0.04952264]
["bitfinex","BTCUSD",1680543128619,1.49306381,27973.0,27972.0,0.04952264]
["bitfinex","BTCUSD",1680543128893,1.49306381,27973.0,27971.0,0.02107852]
["bitfinex","BTCUSD",1680543128894,1.46578381,27973.0,27971.0,0.02107852]
["bitfinex","BTCUSD",1680543129069,0.347091,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543129304,1.01094981,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543129494,1.319053,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543129697,1.56957126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543130022,1.59717126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543131296,1.57017126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543131532,1.59717126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543133027,1.59217126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543133268,1.43837126,27972.0,27971.0,0.0209]
["bitfinex","BTCUSD",1680543133531,1.43837126,27972.0,27971.0,0.02084]
["bitfinex","BTCUSD",1680543134192,1.61019003,27972.0,27971.0,0.02084]
["bitfinex","BTCUSD",1680543134424,2.2,27969.0,27968.0,0.049497]
["bitfinex","BTCUSD",1680543134661,2.918424,27969.0,27968.0,0.049497]
["bitfinex","BTCUSD",1680543134902,3.77363213,27969.0,27968.0,9.7e-05]
["bitfinex","BTCUSD",1680543135145,3.94023532,27969.0,27968.0,9.7e-05]
["bitfinex","BTCUSD",1680543135404,0.3759,27967.0,27966.0,0.06610055]
["bitfinex","BTCUSD",1680543135636,3.06545686,27967.0,27966.0,0.06610055]
["bitfinex","BTCUSD",1680543135874,0.15208525,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543136096,1.09449725,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543136339,1.72341602,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543136617,2.07794423,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543136800,2.59218033,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543137496,2.69255624,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543137717,2.48740137,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543137945,2.65906137,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543138196,2.48740137,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543138431,2.38702546,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543138664,2.23422546,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543138902,2.23379545,27965.0,27963.0,0.0209]
["bitfinex","BTCUSD",1680543139350,2.23379545,27965.0,27964.0,0.02084]
["bitfinex","BTCUSD",1680543141311,2.24256713,27965.0,27964.0,0.02084]
["bitfinex","BTCUSD",1680543143041,0.4,27959.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680543143323,0.4,27959.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543143324,0.61840181,27958.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543143577,0.19018881,27957.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543143798,0.05991,27956.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543144011,0.050034,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543144450,0.0562893,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543144679,0.050034,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543145233,0.062554,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543145432,0.01252,27956.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543145656,0.047913,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543145862,0.057913,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543146068,0.0160433,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543146262,0.01,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543146641,0.054915,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543146877,0.056421,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543147089,0.01,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543147295,0.056418,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543147507,0.01,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543148146,0.056044,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543148771,0.01,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543149627,0.05876,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543150235,0.01,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543151691,0.02252,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543152373,0.0349458,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543152586,0.0805888,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543153027,0.0841058,27955.0,27954.0,0.01524295]
["bitfinex","BTCUSD",1680543154127,0.6841058,27955.0,27954.0,0.05215608]
["bitfinex","BTCUSD",1680543154347,0.9841058,27955.0,27954.0,0.05215608]
["bitfinex","BTCUSD",1680543154567,1.0608058,27955.0,27954.0,0.05215608]
["bitfinex","BTCUSD",1680543155708,1.0508058,27955.0,27954.0,0.05215608]
["bitfinex","BTCUSD",1680543155917,1.0748058,27955.0,27954.0,0.05215608]
["bitfinex","BTCUSD",1680543158018,1.0748058,27955.0,27954.0,0.01506295]
["bitfinex","BTCUSD",1680543158512,1.0622858,27955.0,27954.0,0.01506295]
["bitfinex","BTCUSD",1680543158751,0.9855858,27955.0,27954.0,0.01506295]
["bitfinex","BTCUSD",1680543159183,0.98568,27955.0,27954.0,0.01506295]
["bitfinex","BTCUSD",1680543160003,0.77316,27955.0,27954.0,0.05235076]
["bitfinex","BTCUSD",1680543160219,0.77316,27955.0,27954.0,0.0522477]
["bitfinex","BTCUSD",1680543160220,0.07316,27955.0,27954.0,0.0522477]
["bitfinex","BTCUSD",1680543160424,0.024,27955.0,27954.0,0.0522477]
["bitfinex","BTCUSD",1680543161217,0.06192925,27960.0,27954.0,0.0522477]
["bitfinex","BTCUSD",1680543161422,0.004,27955.0,27954.0,0.0522477]
["bitfinex","BTCUSD",1680543161677,0.012518,27959.0,27954.0,0.1291277]
["bitfinex","BTCUSD",1680543161824,0.001,27955.0,27954.0,0.1301277]
["bitfinex","BTCUSD",1680543163407,0.001,27955.0,27954.0,0.0534277]
["bitfinex","BTCUSD",1680543167342,0.001,27955.0,27954.0,0.56123826]
["bitfinex","BTCUSD",1680543168256,0.001,27955.0,27954.0,0.81123826]
["bitfinex","BTCUSD",1680543168489,0.001,27955.0,27954.0,1.01123826]
["bitfinex","BTCUSD",1680543169127,0.30008556,27959.0,27954.0,0.56105826]
["bitfinex","BTCUSD",1680543169346,1.33260922,27958.0,27956.0,0.0761]
["bitfinex","BTCUSD",1680543169577,0.046482,27957.0,27956.0,0.0761]
["bitfinex","BTCUSD",1680543169788,0.05000356,27959.0,27956.0,0.0761]
["bitfinex","BTCUSD",1680543170009,1.28748834,27958.0,27957.0,0.03700661]
["bitfinex","BTCUSD",1680543170242,0.04765256,27958.0,27957.0,0.03700661]
["bitfinex","BTCUSD",1680543170465,0.016518,27958.0,27957.0,0.03700661]
["bitfinex","BTCUSD",1680543170686,1.3391594,27958.0,27957.0,0.03700661]
["bitfinex","BTCUSD",1680543170936,8.556e-05,27958.0,27957.0,0.03700661]
["bitfinex","BTCUSD",1680543171169,0.04546,27957.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543171629,0.01,27958.0,27954.0,0.36967045]
["bitfinex","BTCUSD",1680543171864,0.045844,27957.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543172096,0.04876,27957.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543172317,0.01,27958.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543173005,8.556e-05,27959.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543173221,0.001,27957.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543173476,0.04612256,27958.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543173695,0.004,27958.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543173919,0.047608,27957.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543174136,0.046687,27956.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543175036,0.046019,27955.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543175164,0.058539,27955.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543175379,0.046019,27955.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543175816,0.012519,27957.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543176038,0.049615,27956.0,27954.0,0.01695989]
["bitfinex","BTCUSD",1680543176254,0.048615,27956.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543176446,0.001,27955.0,27954.0,0.01695989]
["bitfinex","BTCUSD",1680543176667,0.048615,27956.0,27954.0,0.01495989]
["bitfinex","BTCUSD",1680543176878,0.049615,27956.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543177091,0.049615,27956.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543177351,0.048615,27956.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543177522,0.048615,27956.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543177523,0.001,27955.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543177737,0.048615,27956.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543177937,0.049615,27956.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543178829,0.05866877,27956.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543179045,0.050958,27955.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543179264,0.050958,27955.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543179265,0.049958,27955.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543179494,0.049958,27955.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543179713,0.049958,27955.0,27954.0,0.05189453]
["bitfinex","BTCUSD",1680543180138,0.050958,27955.0,27954.0,0.05389453]
["bitfinex","BTCUSD",1680543180357,0.050958,27955.0,27954.0,0.13019453]
["bitfinex","BTCUSD",1680543180358,0.001,27955.0,27954.0,0.13019453]
["bitfinex","BTCUSD",1680543180793,0.001,27955.0,27954.0,0.38019453]
["bitfinex","BTCUSD",1680543181018,0.001,27955.0,27954.0,0.39178453]
["bitfinex","BTCUSD",1680543181488,0.001,27955.0,27954.0,0.38019453]
["bitfinex","BTCUSD",1680543181922,0.001,27955.0,27954.0,0.13019453]
["bitfinex","BTCUSD",1680543184734,0.001,27955.0,27954.0,0.31019453]
["bitfinex","BTCUSD",1680543188449,0.001,27955.0,27954.0,0.23389453]
["bitfinex","BTCUSD",1680543188651,0.09012,27955.0,27954.0,0.23389453]
["bitfinex","BTCUSD",1680543188909,0.1564889,27955.0,27954.0,0.23407453]
["bitfinex","BTCUSD",1680543189237,0.1429689,27955.0,27954.0,0.23207453]
["bitfinex","BTCUSD",1680543189441,0.0663689,27955.0,27954.0,0.23207453]
["bitfinex","BTCUSD",1680543189657,0.0663689,27955.0,27954.0,0.23389453]
["bitfinex","BTCUSD",1680543189875,0.0663689,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543190125,0.0833689,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543190519,0.064233,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543198148,0.017,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543199033,0.066207,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543210953,0.078727,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543216807,0.066207,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543220928,0.078727,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543221591,0.155427,27955.0,27954.0,0.23189453]
["bitfinex","BTCUSD",1680543227331,0.155427,27955.0,27954.0,0.03484423]
["bitfinex","BTCUSD",1680543227970,0.155427,27955.0,27954.0,0.07109288]
["bitfinex","BTCUSD",1680543231584,0.142907,27955.0,27954.0,0.07109288]
["bitfinex","BTCUSD",1680543232029,0.19591092,27955.0,27954.0,0.07109288]
["bitfinex","BTCUSD",1680543232713,0.142907,27955.0,27954.0,0.07109288]
["bitfinex","BTCUSD",1680543233800,0.22797254,27955.0,27954.0,0.03624865]
["bitfinex","BTCUSD",1680543234041,0.22797254,27955.0,27951.0,0.20018]
["bitfinex","BTCUSD",1680543234271,0.017,27955.0,27952.0,0.45]
["bitfinex","BTCUSD",1680543234734,0.047323,27954.0,27952.0,0.45]
["bitfinex","BTCUSD",1680543235002,0.047323,27954.0,27952.0,0.45018]
["bitfinex","BTCUSD",1680543235236,0.049975,27955.0,27953.0,0.03579491]
["bitfinex","BTCUSD",1680543235464,0.047122,27954.0,27953.0,0.03579491]
["bitfinex","BTCUSD",1680543235687,0.051122,27954.0,27953.0,0.03579491]
["bitfinex","BTCUSD",1680543235909,0.047122,27954.0,27953.0,0.03579491]
["bitfinex","BTCUSD",1680543236126,0.047122,27954.0,27951.0,0.65018]
["bitfinex","BTCUSD",1680543236820,0.057122,27954.0,27951.0,0.65018]
["bitfinex","BTCUSD",1680543237060,0.046165,27953.0,27951.0,0.65018]
["bitfinex","BTCUSD",1680543237951,0.046461,27954.0,27951.0,0.65218]
["bitfinex","BTCUSD",1680543238169,0.046461,27954.0,27951.0,0.20018]
["bitfinex","BTCUSD",1680543238396,0.046461,27954.0,27951.0,0.20218]
["bitfinex","BTCUSD",1680543238866,0.046461,27954.0,27951.0,0.20018]
["bitfinex","BTCUSD",1680543239051,0.046461,27954.0,27951.0,0.20218]
["bitfinex","BTCUSD",1680543240007,0.07363394,27954.0,27951.0,0.20218]
["bitfinex","BTCUSD",1680543240279,0.04609,27953.0,27951.0,0.20218]
["bitfinex","BTCUSD",1680543241401,0.04609,27953.0,27951.0,0.20018]
["bitfinex","BTCUSD",1680543241582,0.04609,27953.0,27951.0,0.20218]
["bitfinex","BTCUSD",1680543244119,0.04609,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543245002,0.07484485,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543245417,0.05009,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543245636,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543245850,0.052776,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543250624,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543250768,0.004,27953.0,27952.0,0.43686469]
["bitfinex","BTCUSD",1680543250987,0.004,27953.0,27952.0,0.43704469]
["bitfinex","BTCUSD",1680543251191,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543251839,0.004,27953.0,27952.0,0.39157525]
["bitfinex","BTCUSD",1680543255098,0.004,27953.0,27952.0,0.39175525]
["bitfinex","BTCUSD",1680543257422,0.01290655,27953.0,27952.0,0.03704469]
["bitfinex","BTCUSD",1680543257643,0.01290655,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543257875,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543258327,0.052264,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543258557,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543258782,0.050788,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543259013,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543259214,0.051564,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543259501,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543259736,0.050731,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543259909,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543260109,0.049974,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543261415,0.004,27953.0,27952.0,0.39157525]
["bitfinex","BTCUSD",1680543261625,0.004,27953.0,27952.0,0.84175525]
["bitfinex","BTCUSD",1680543261840,0.004,27953.0,27952.0,0.03704469]
["bitfinex","BTCUSD",1680543262053,0.053641,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543263947,0.052931,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543264157,0.052535,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543264377,0.004,27953.0,27952.0,0.03686469]
["bitfinex","BTCUSD",1680543265346,0.004,27953.0,27952.0,0.48686469]
["bitfinex","BTCUSD",1680543265571,0.004,27953.0,27952.0,0.48704469]
["bitfinex","BTCUSD",1680543265782,0.004,27953.0,27952.0,0.84175525]
["bitfinex","BTCUSD",1680543266008,0.004,27953.0,27952.0,0.85291725]
["bitfinex","BTCUSD",1680543266229,0.004,27953.0,27952.0,0.84175525]
["bitfinex","BTCUSD",1680543266474,0.004,27953.0,27952.0,0.84157525]
["bitfinex","BTCUSD",1680543266941,0.004,27953.0,27952.0,0.84175525]
["bitfinex","BTCUSD",1680543267198,0.00048734,27953.0,27952.0,0.39157525]
["bitfinex","BTCUSD",1680543268451,0.00048734,27953.0,27952.0,0.84157525]
["bitfinex","BTCUSD",1680543270047,0.28914941,27957.0,27953.0,0.45]
["bitfinex","BTCUSD",1680543270319,0.28914941,27957.0,27953.0,0.80471056]
["bitfinex","BTCUSD",1680543271080,0.29914941,27957.0,27953.0,0.83674193]
["bitfinex","BTCUSD",1680543271331,0.29914941,27957.0,27953.0,0.38674193]
["bitfinex","BTCUSD",1680543271577,0.08506554,27956.0,27953.0,0.38674193]
["bitfinex","BTCUSD",1680543271781,8.556e-05,27956.0,27954.0,0.011706]
["bitfinex","BTCUSD",1680543272030,0.0951511,27957.0,27955.0,0.010491]
["bitfinex","BTCUSD",1680543272260,0.048821,27956.0,27953.0,0.38674193]
["bitfinex","BTCUSD",1680543272512,0.01252,27955.0,27953.0,0.03203137]
["bitfinex","BTCUSD",1680543272754,0.044631,27954.0,27953.0,0.03203137]
["bitfinex","BTCUSD",1680543273698,0.044631,27954.0,27953.0,0.03103137]
["bitfinex","BTCUSD",1680543274167,0.044631,27954.0,27951.0,0.04]
["bitfinex","BTCUSD",1680543274398,0.054631,27954.0,27953.0,0.001]
["bitfinex","BTCUSD",1680543275070,0.054631,27954.0,27953.0,0.0354946]
["bitfinex","BTCUSD",1680543277646,0.054631,27954.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543277849,0.047159,27953.0,27950.0,0.80496839]
["bitfinex","BTCUSD",1680543278075,0.01,27954.0,27953.0,0.04407643]
["bitfinex","BTCUSD",1680543279057,0.01,27954.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543279277,8.556e-05,27955.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543279488,0.001,27953.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543279707,8.556e-05,27955.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543279934,8.556e-05,27955.0,27951.0,0.453]
["bitfinex","BTCUSD",1680543280148,8.556e-05,27955.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543280550,8.556e-05,27955.0,27951.0,0.453]
["bitfinex","BTCUSD",1680543280766,8.556e-05,27955.0,27951.0,0.45]
["bitfinex","BTCUSD",1680543280988,0.04601848,27955.0,27951.0,0.453]
["bitfinex","BTCUSD",1680543281435,0.045709,27954.0,27951.0,0.453]
["bitfinex","BTCUSD",1680543281664,0.045709,27954.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543281897,8.556e-05,27955.0,27953.0,0.45]
["bitfinex","BTCUSD",1680543282357,0.04668056,27955.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543282567,0.09727298,27955.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543282775,0.05067798,27955.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543282988,0.046623,27954.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543283209,8.556e-05,27954.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543283425,8.556e-05,27955.0,27953.0,0.45]
["bitfinex","BTCUSD",1680543283653,0.00308556,27955.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543283866,8.556e-05,27955.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543284077,0.003,27954.0,27952.0,0.35471056]
["bitfinex","BTCUSD",1680543284766,0.003,27954.0,27950.0,1.00398865]
["bitfinex","BTCUSD",1680543285018,0.003,27954.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543285019,0.04819,27952.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543285721,0.04819,27952.0,27950.0,0.45525783]
["bitfinex","BTCUSD",1680543286137,0.04819,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543286358,0.05019,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543287076,0.04819,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543288525,0.04819,27952.0,27951.0,0.05192123]
["bitfinex","BTCUSD",1680543288526,0.05019,27952.0,27951.0,0.05192123]
["bitfinex","BTCUSD",1680543289040,0.06453407,27952.0,27951.0,0.05192123]
["bitfinex","BTCUSD",1680543289723,0.06453407,27952.0,27951.0,0.09192123]
["bitfinex","BTCUSD",1680543290162,0.06253407,27952.0,27951.0,0.08692123]
["bitfinex","BTCUSD",1680543290421,0.08505507,27952.0,27951.0,0.08692123]
["bitfinex","BTCUSD",1680543291096,0.08505507,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543291321,0.15175507,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543291540,0.16884063,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543292696,0.25390617,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543292929,0.16884063,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543293145,0.33050617,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543293827,0.75810448,27952.0,27951.0,0.04692123]
["bitfinex","BTCUSD",1680543294031,0.45,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543294284,0.99982947,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543294736,0.91443664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543294962,0.93043664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543295207,1.01582947,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543297219,0.93043664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543300078,1.08413664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543300880,1.36813664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543301150,1.38413664,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543301371,3.11738266,27951.0,27950.0,0.45025783]
["bitfinex","BTCUSD",1680543301659,3.11738266,27951.0,27950.0,0.31534071]
["bitfinex","BTCUSD",1680543301660,4.0063011,27951.0,27950.0,0.31534071]
["bitfinex","BTCUSD",1680543301882,4.44582138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543302100,4.47282138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543302328,4.44582138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543302557,4.47282138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543303469,4.44582138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543303707,4.47282138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543303937,4.64454138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543304178,4.47282138,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543304836,4.68585695,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543306912,4.64323712,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543307142,4.68585695,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543307374,4.64314344,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543307618,4.22051189,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543308903,4.1778717,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543310851,4.26296281,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543311692,3.90468094,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543313214,3.91367791,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543313431,3.90517791,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543313846,3.90527791,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543314704,3.91377791,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543315586,3.76107791,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543315868,3.57576183,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543316090,2.74986183,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543316327,1.72451972,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543316553,0.44908753,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543316773,0.43656653,27951.0,27950.0,0.30729459]
["bitfinex","BTCUSD",1680543317434,0.43656653,27951.0,27950.0,0.30735459]
["bitfinex","BTCUSD",1680543317655,1.72444358,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543317853,1.69744358,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543318061,1.73696458,27951.0,27950.0,0.35301633]
["bitfinex","BTCUSD",1680543318295,2.00996458,27951.0,27950.0,0.35301633]
["bitfinex","BTCUSD",1680543318484,2.03696458,27951.0,27950.0,0.35301633]
["bitfinex","BTCUSD",1680543318928,2.25703966,27951.0,27950.0,0.35301633]
["bitfinex","BTCUSD",1680543319142,2.25703966,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543319350,0.96907932,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543319574,0.74900197,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543319981,2.03695891,27951.0,27950.0,0.35223522]
["bitfinex","BTCUSD",1680543320459,2.03704447,27951.0,27950.0,0.35223522]
["bitfinex","BTCUSD",1680543321088,2.03704447,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543321344,2.30212135,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543321568,2.30203579,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543323163,2.30203579,27951.0,27950.0,0.30747459]
["bitfinex","BTCUSD",1680543323855,2.30212135,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543325944,2.83172135,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543327093,2.91681246,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543327765,2.30182135,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543328663,2.30182135,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543328886,2.30182135,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543329573,2.38691246,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543330276,2.38691246,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543330494,2.38691246,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543331758,2.66839433,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543333773,2.58330322,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543334415,2.58330322,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543335905,3.04856201,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543336088,2.89516026,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543336321,2.47254341,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543338030,2.89516053,27951.0,27950.0,0.30722684]
["bitfinex","BTCUSD",1680543338445,2.81189947,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543338664,3.05765804,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543339305,3.0577436,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543339522,3.05765804,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543340997,3.0577436,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543341196,2.88742154,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543341570,3.05835154,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543341790,2.94094304,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543341989,3.01745748,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543342269,2.84652748,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543342954,2.84714921,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543343173,2.63349191,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543343853,2.63342697,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543344314,2.84711991,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543344535,2.83459891,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543345210,2.58204303,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543345869,2.36835009,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543346063,2.58211582,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543346543,2.58220138,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543346999,2.56959482,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543347278,2.56961785,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543347754,2.36961785,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543348428,2.25027993,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543348660,1.81873078,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543349125,1.77599755,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543349574,1.94704839,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543349797,1.77599755,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543350031,1.56153062,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543350268,1.40049001,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543350529,1.56233062,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543350714,1.47452455,27951.0,27950.0,0.30740684]
["bitfinex","BTCUSD",1680543351210,1.47454267,27951.0,27950.0,0.13411427]
["bitfinex","BTCUSD",1680543351428,1.47452455,27951.0,27950.0,0.13405427]
["bitfinex","BTCUSD",1680543352336,1.56004449,27951.0,27950.0,0.13405427]
["bitfinex","BTCUSD",1680543352561,1.56004413,27951.0,27950.0,0.13405427]
["bitfinex","BTCUSD",1680543353268,0.027,27951.0,27950.0,0.22864327]
["bitfinex","BTCUSD",1680543353516,0.027,27951.0,27950.0,0.22882327]
["bitfinex","BTCUSD",1680543353974,0.027,27951.0,27950.0,0.25468727]
["bitfinex","BTCUSD",1680543354207,0.08551958,27954.0,27950.0,0.25468727]
["bitfinex","BTCUSD",1680543354440,0.08551958,27954.0,27951.0,0.0767]
["bitfinex","BTCUSD",1680543354715,0.08551958,27954.0,27953.0,0.0761]
["bitfinex","BTCUSD",1680543355018,0.08560514,27956.0,27954.0,0.2]
["bitfinex","BTCUSD",1680543355298,0.12831761,27957.0,27954.0,0.093986]
["bitfinex","BTCUSD",1680543355299,0.08560514,27957.0,27954.0,0.093986]
["bitfinex","BTCUSD",1680543355580,0.08551958,27957.0,27954.0,0.093986]
["bitfinex","BTCUSD",1680543356528,0.17806767,27958.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543356529,0.04975006,27958.0,27956.0,0.0767]
["bitfinex","BTCUSD",1680543356760,0.0496645,27958.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543357002,0.21392275,27960.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543357219,0.08560514,27960.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543357442,8.556e-05,27960.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543357663,0.003,27958.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543357885,0.38551958,27961.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543358120,0.01,27960.0,27957.0,0.0774]
["bitfinex","BTCUSD",1680543359220,0.30008556,27961.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543359698,0.003,27958.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543360396,0.30008556,27961.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543360617,0.003,27958.0,27957.0,0.0764]
["bitfinex","BTCUSD",1680543361709,0.003,27958.0,27956.0,0.0764]
["bitfinex","BTCUSD",1680543362505,0.38560514,27961.0,27956.0,0.0764]
["bitfinex","BTCUSD",1680543362720,0.38560514,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543363159,0.30008556,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543363367,0.30008556,27961.0,27956.0,0.0764]
["bitfinex","BTCUSD",1680543363585,0.30008556,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543364082,0.07473537,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543364309,0.07464981,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543365424,0.30008556,27962.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543365642,0.14198237,27962.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543365871,0.3,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543366090,0.30008556,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543366306,0.30008556,27961.0,27956.0,0.0764]
["bitfinex","BTCUSD",1680543366744,0.30008556,27961.0,27956.0,0.0794]
["bitfinex","BTCUSD",1680543366963,0.12348,27956.0,27954.0,0.093985]
["bitfinex","BTCUSD",1680543367239,0.12348,27956.0,27955.0,0.0766]
["bitfinex","BTCUSD",1680543368226,0.12448,27956.0,27955.0,0.0816]
["bitfinex","BTCUSD",1680543370038,0.12448,27956.0,27955.0,0.099485]
["bitfinex","BTCUSD",1680543370448,0.12448,27956.0,27955.0,0.0816]
["bitfinex","BTCUSD",1680543371445,0.16897756,27956.0,27955.0,0.0816]
["bitfinex","BTCUSD",1680543371676,0.16897756,27956.0,27955.0,0.005]
["bitfinex","BTCUSD",1680543372798,0.156521,27956.0,27955.0,0.005]
["bitfinex","BTCUSD",1680543373691,0.12448,27956.0,27955.0,0.005]
["bitfinex","BTCUSD",1680543374860,0.12448,27956.0,27955.0,0.00484739]
["bitfinex","BTCUSD",1680543376428,0.12448,27956.0,27955.0,0.00469575]
["bitfinex","BTCUSD",1680543377948,0.12448,27956.0,27955.0,0.10619775]
["bitfinex","BTCUSD",1680543378164,0.12448,27956.0,27955.0,0.51456431]
["bitfinex","BTCUSD",1680543378381,0.12448,27956.0,27955.0,0.96456431]
["bitfinex","BTCUSD",1680543378605,0.12448,27956.0,27955.0,1.01207961]
["bitfinex","BTCUSD",1680543378839,0.12448,27956.0,27955.0,1.34046431]
["bitfinex","BTCUSD",1680543383061,0.12448,27956.0,27955.0,1.54064431]
["bitfinex","BTCUSD",1680543384677,0.12448,27956.0,27955.0,1.61714431]
["bitfinex","BTCUSD",1680543385873,0.12348,27956.0,27955.0,1.61244856]
["bitfinex","BTCUSD",1680543386347,0.12548,27956.0,27955.0,1.62644856]
["bitfinex","BTCUSD",1680543386569,0.12348,27956.0,27955.0,1.61244856]
["bitfinex","BTCUSD",1680543386802,0.12548,27956.0,27955.0,1.62644856]
["bitfinex","BTCUSD",1680543388495,0.12548,27956.0,27955.0,1.69799156]
["bitfinex","BTCUSD",1680543389987,0.12548,27956.0,27955.0,1.69769156]
["bitfinex","BTCUSD",1680543390252,0.12548,27956.0,27955.0,1.70619156]
["bitfinex","BTCUSD",1680543390963,0.12548,27956.0,27955.0,1.85959156]
["bitfinex","BTCUSD",1680543391258,0.12548,27956.0,27955.0,1.91233297]
["bitfinex","BTCUSD",1680543391545,0.12348,27956.0,27955.0,1.89833297]
["bitfinex","BTCUSD",1680543392060,0.12348,27956.0,27955.0,1.92633297]
["bitfinex","BTCUSD",1680543392336,0.12348,27956.0,27955.0,1.79083297]
["bitfinex","BTCUSD",1680543393302,0.12348,27956.0,27955.0,2.09083297]
["bitfinex","BTCUSD",1680543393544,0.0494467,27964.0,27955.0,2.09083297]
["bitfinex","BTCUSD",1680543393545,0.04936114,27964.0,27962.0,0.57581444]
["bitfinex","BTCUSD",1680543393772,0.04936114,27964.0,27963.0,1.15385556]
["bitfinex","BTCUSD",1680543394021,0.02299,27968.0,27966.0,0.3759]
["bitfinex","BTCUSD",1680543394260,0.02299,27968.0,27967.0,0.81046356]
["bitfinex","BTCUSD",1680543394501,0.02299,27968.0,27967.0,0.89496356]
["bitfinex","BTCUSD",1680543395467,0.02299,27968.0,27967.0,0.93146356]
["bitfinex","BTCUSD",1680543395700,0.02299,27968.0,27967.0,0.93164356]
["bitfinex","BTCUSD",1680543395948,0.02299,27968.0,27967.0,2.19043811]
["bitfinex","BTCUSD",1680543396189,0.02299,27968.0,27967.0,2.21840369]
["bitfinex","BTCUSD",1680543396423,0.02299,27968.0,27967.0,2.66840369]
["bitfinex","BTCUSD",1680543396652,0.02299,27968.0,27967.0,3.42529434]
["bitfinex","BTCUSD",1680543396882,0.02299,27971.0,27970.0,0.57581444]
["bitfinex","BTCUSD",1680543397118,0.02299,27971.0,27970.0,2.90490313]
["bitfinex","BTCUSD",1680543397349,0.02299,27971.0,27970.0,3.20490313]
["bitfinex","BTCUSD",1680543398492,0.02299,27971.0,27970.0,3.55680313]
["bitfinex","BTCUSD",1680543398764,0.02299,27971.0,27970.0,3.57480313]
["bitfinex","BTCUSD",1680543399035,0.02299,27971.0,27970.0,3.54668313]
["bitfinex","BTCUSD",1680543399446,0.02299,27971.0,27970.0,3.88522301]
["bitfinex","BTCUSD",1680543399447,0.02299,27971.0,27970.0,3.88540301]
["bitfinex","BTCUSD",1680543399687,0.02299,27971.0,27970.0,3.88300301]
["bitfinex","BTCUSD",1680543399891,0.02299,27971.0,27970.0,3.91106301]
["bitfinex","BTCUSD",1680543400074,0.02299,27971.0,27970.0,3.88336301]
["bitfinex","BTCUSD",1680543400266,0.07265271,27973.0,27972.0,0.3759]
["bitfinex","BTCUSD",1680543400496,0.07265271,27973.0,27972.0,2.59863069]
["bitfinex","BTCUSD",1680543400713,0.02299,27973.0,27972.0,2.91333069]
["bitfinex","BTCUSD",1680543400932,0.02299,27973.0,27972.0,2.58963069]
["bitfinex","BTCUSD",1680543401146,0.02299,27975.0,27974.0,0.57581444]
["bitfinex","BTCUSD",1680543401361,0.02299,27975.0,27974.0,3.02426813]
["bitfinex","BTCUSD",1680543401601,0.02299,27975.0,27974.0,3.03854813]
["bitfinex","BTCUSD",1680543401801,0.02299,27975.0,27974.0,3.45478755]
["bitfinex","BTCUSD",1680543402040,0.02299,27975.0,27974.0,3.45460755]
["bitfinex","BTCUSD",1680543402286,0.00618054,27977.0,27975.0,0.45]
["bitfinex","BTCUSD",1680543402512,0.00126454,27977.0,27976.0,3.07894969]
["bitfinex","BTCUSD",1680543402735,0.00126454,27977.0,27976.0,3.42318782]
["bitfinex","BTCUSD",1680543402962,0.00126454,27977.0,27976.0,3.42270782]
["bitfinex","BTCUSD",1680543403189,0.00126454,27977.0,27976.0,3.42180782]
["bitfinex","BTCUSD",1680543403406,6.454e-05,27977.0,27976.0,3.45694782]
["bitfinex","BTCUSD",1680543403644,0.0720041,27985.0,27981.0,0.19991444]
["bitfinex","BTCUSD",1680543403868,0.0720041,27985.0,27981.0,1.532838]
["bitfinex","BTCUSD",1680543404081,0.02299,27985.0,27981.0,2.1746167]
["bitfinex","BTCUSD",1680543404300,0.02299,27985.0,27981.0,1.9962067]
["bitfinex","BTCUSD",1680543404512,0.02299,27985.0,27981.0,1.9963267]
["bitfinex","BTCUSD",1680543404723,0.02299,27985.0,27981.0,2.0243867]
["bitfinex","BTCUSD",1680543404940,0.02299,27985.0,27981.0,2.0246867]
["bitfinex","BTCUSD",1680543405166,0.02299,27985.0,27981.0,2.0245067]
["bitfinex","BTCUSD",1680543405418,0.02299,27985.0,27981.0,2.0243867]
["bitfinex","BTCUSD",1680543405656,0.02299,27985.0,27981.0,2.0243267]
["bitfinex","BTCUSD",1680543405886,0.02299,27985.0,27981.0,1.9960267]
["bitfinex","BTCUSD",1680543406122,0.02299,27985.0,27981.0,2.0234867]
["bitfinex","BTCUSD",1680543406336,0.02299,27985.0,27981.0,2.4454867]
["bitfinex","BTCUSD",1680543406560,0.02299,27985.0,27981.0,2.4732467]
["bitfinex","BTCUSD",1680543406776,0.02299,27985.0,27981.0,2.52552189]
["bitfinex","BTCUSD",1680543406986,0.02299,27985.0,27981.0,2.52540189]
["bitfinex","BTCUSD",1680543407223,0.02299,27985.0,27981.0,2.52528189]
["bitfinex","BTCUSD",1680543407453,0.02299,27985.0,27981.0,2.52540189]
["bitfinex","BTCUSD",1680543407701,0.02299,27985.0,27981.0,2.52642189]
["bitfinex","BTCUSD",1680543407976,0.02299,27985.0,27981.0,2.49740189]
["bitfinex","BTCUSD",1680543408202,0.02299,27985.0,27981.0,2.49818189]
["bitfinex","BTCUSD",1680543408406,0.02299,27985.0,27981.0,2.49800189]
["bitfinex","BTCUSD",1680543408644,0.02299,27985.0,27981.0,2.49788189]
["bitfinex","BTCUSD",1680543408884,0.02299,27985.0,27981.0,2.52648189]
["bitfinex","BTCUSD",1680543409123,0.0142,27982.0,27981.0,2.49722189]
["bitfinex","BTCUSD",1680543409344,0.0142,27982.0,27981.0,2.52516189]
["bitfinex","BTCUSD",1680543409554,0.0142,27982.0,27981.0,2.73862189]
["bitfinex","BTCUSD",1680543409787,0.0142,27982.0,27981.0,2.73892189]
["bitfinex","BTCUSD",1680543410014,0.0142,27982.0,27981.0,2.79574189]
["bitfinex","BTCUSD",1680543410247,0.0142,27982.0,27981.0,2.82356189]
["bitfinex","BTCUSD",1680543410466,0.0142,27982.0,27981.0,2.85912189]
["bitfinex","BTCUSD",1680543410680,0.0142,27982.0,27981.0,2.85846189]
["bitfinex","BTCUSD",1680543410904,0.00523,27982.0,27981.0,2.85846189]
["bitfinex","BTCUSD",1680543411143,0.02299,27985.0,27983.0,0.5905]
["bitfinex","BTCUSD",1680543411367,0.02299,27985.0,27984.0,1.95618456]
["bitfinex","BTCUSD",1680543411591,0.01409,27985.0,27984.0,2.47528456]
["bitfinex","BTCUSD",1680543411813,0.01403,27985.0,27984.0,2.47516456]
["bitfinex","BTCUSD",1680543412044,0.01403,27985.0,27984.0,2.674719]
["bitfinex","BTCUSD",1680543412262,0.00168,27993.0,27984.0,5.0273927]
["bitfinex","BTCUSD",1680543412490,0.0015,27993.0,27992.0,1.07838056]
["bitfinex","BTCUSD",1680543412710,0.02305,27996.0,27992.0,1.71594056]
["bitfinex","BTCUSD",1680543412948,0.02299,27996.0,27995.0,0.90920056]
["bitfinex","BTCUSD",1680543413244,0.02299,27996.0,27995.0,1.44359456]
["bitfinex","BTCUSD",1680543413469,0.02299,27996.0,27995.0,1.69949456]
["bitfinex","BTCUSD",1680543413680,0.02299,27996.0,27995.0,1.70799456]
["bitfinex","BTCUSD",1680543413911,0.02299,27996.0,27995.0,1.92259456]
["bitfinex","BTCUSD",1680543414132,0.02299,27996.0,27995.0,1.70817456]
["bitfinex","BTCUSD",1680543415061,0.02299,27996.0,27995.0,2.36852002]
["bitfinex","BTCUSD",1680543415293,0.07488051,27998.0,27996.0,0.45]
["bitfinex","BTCUSD",1680543415516,0.07488051,27998.0,27997.0,1.46493356]
["bitfinex","BTCUSD",1680543415736,0.0254902,27998.0,27997.0,1.63623356]
["bitfinex","BTCUSD",1680543415957,0.0253702,27998.0,27997.0,1.63623356]
["bitfinex","BTCUSD",1680543416176,0.02299,27999.0,27997.0,2.08623356]
["bitfinex","BTCUSD",1680543416406,0.02299,27999.0,27998.0,1.09781756]
["bitfinex","BTCUSD",1680543416638,1.321751,28000.0,27998.0,1.09781756]
["bitfinex","BTCUSD",1680543416639,1.321751,28000.0,27999.0,0.45]
["bitfinex","BTCUSD",1680543416861,1.321751,28000.0,27999.0,1.73930256]
["bitfinex","BTCUSD",1680543417086,1.16492708,28000.0,27999.0,2.48496256]
["bitfinex","BTCUSD",1680543417298,0.07214522,28003.0,28001.0,0.45]
["bitfinex","BTCUSD",1680543417509,0.07214522,28003.0,28002.0,2.28917956]
["bitfinex","BTCUSD",1680543417747,0.02299,28003.0,28002.0,2.64246695]
["bitfinex","BTCUSD",1680543418225,0.02299,28006.0,28004.0,0.5905]
["bitfinex","BTCUSD",1680543418446,0.04932589,28008.0,28007.0,0.35471056]
["bitfinex","BTCUSD",1680543418672,0.0015,28009.0,28007.0,1.98796356]
["bitfinex","BTCUSD",1680543418909,0.0015,28009.0,28008.0,1.14048156]
["bitfinex","BTCUSD",1680543419119,0.0015,28009.0,28008.0,1.63807356]
["bitfinex","BTCUSD",1680543419342,0.0015,28009.0,28008.0,1.72337356]
["bitfinex","BTCUSD",1680543419796,0.0015,28009.0,28008.0,1.75911356]
["bitfinex","BTCUSD",1680543420239,0.0015,28009.0,28008.0,1.51310668]
["bitfinex","BTCUSD",1680543420487,0.0015,28009.0,28008.0,1.29846668]
["bitfinex","BTCUSD",1680543420930,0.0015,28009.0,28008.0,1.32646668]
["bitfinex","BTCUSD",1680543421158,0.0015,28009.0,28008.0,1.67646668]
["bitfinex","BTCUSD",1680543421596,0.0015,28009.0,28008.0,1.85390668]
["bitfinex","BTCUSD",1680543421830,0.0015,28009.0,28008.0,2.11442545]
["bitfinex","BTCUSD",1680543422068,0.0015,28009.0,28008.0,1.87182545]
["bitfinex","BTCUSD",1680543422303,0.0015,28009.0,28008.0,1.54040668]
["bitfinex","BTCUSD",1680543422535,0.0015,28009.0,28008.0,1.36220668]
["bitfinex","BTCUSD",1680543423206,0.0015,28009.0,28008.0,1.86950668]
["bitfinex","BTCUSD",1680543423467,0.0015,28009.0,28008.0,2.11210668]
["bitfinex","BTCUSD",1680543423682,0.0015,28009.0,28008.0,2.16870668]
["bitfinex","BTCUSD",1680543423908,0.0015,28009.0,28008.0,2.21462545]
["bitfinex","BTCUSD",1680543424125,0.0015,28009.0,28008.0,2.19512545]
["bitfinex","BTCUSD",1680543424361,0.01,28013.0,28010.0,0.03574]
["bitfinex","BTCUSD",1680543424580,0.01,28013.0,28012.0,1.32998056]
["bitfinex","BTCUSD",1680543424810,0.01,28013.0,28012.0,1.67378856]
["bitfinex","BTCUSD",1680543425033,0.01,28013.0,28012.0,2.32138733]
["bitfinex","BTCUSD",1680543425483,0.01,28013.0,28012.0,2.64924336]
["bitfinex","BTCUSD",1680543426171,0.00994,28013.0,28012.0,2.64924336]
["bitfinex","BTCUSD",1680543426391,0.00994,28013.0,28012.0,2.65932459]
["bitfinex","BTCUSD",1680543426832,0.0006502,28013.0,28012.0,2.65932459]
["bitfinex","BTCUSD",1680543427048,0.0006502,28013.0,28012.0,2.67724336]
["bitfinex","BTCUSD",1680543427344,0.2,28023.0,28012.0,2.67724336]
["bitfinex","BTCUSD",1680543427345,0.24133337,28023.0,28018.0,0.0082788]
["bitfinex","BTCUSD",1680543427570,0.24133337,28023.0,28022.0,0.3759]
["bitfinex","BTCUSD",1680543427791,0.24151337,28023.0,28022.0,0.7305322]
["bitfinex","BTCUSD",1680543428021,0.1919012,28023.0,28022.0,0.9017122]
["bitfinex","BTCUSD",1680543428243,0.1919012,28023.0,28022.0,0.9195552]
["bitfinex","BTCUSD",1680543428916,0.1919012,28023.0,28022.0,0.9447792]
["bitfinex","BTCUSD",1680543429134,0.00018,28023.0,28022.0,1.2447792]
["bitfinex","BTCUSD",1680543429369,0.10979,28026.0,28022.0,1.2447792]
["bitfinex","BTCUSD",1680543429370,0.02449,28026.0,28022.0,1.72027148]
["bitfinex","BTCUSD",1680543429613,0.02449,28026.0,28025.0,0.0082788]
["bitfinex","BTCUSD",1680543429841,0.02449,28026.0,28025.0,1.188901]
["bitfinex","BTCUSD",1680543430070,0.02449,28026.0,28025.0,1.810021]
["bitfinex","BTCUSD",1680543430312,0.02449,28026.0,28025.0,1.895121]
["bitfinex","BTCUSD",1680543430533,0.02449,28026.0,28025.0,2.34719664]
["bitfinex","BTCUSD",1680543430763,0.02449,28026.0,28025.0,2.31937664]
["bitfinex","BTCUSD",1680543430985,0.02449,28026.0,28025.0,2.43197664]
["bitfinex","BTCUSD",1680543431218,0.02449,28026.0,28025.0,2.44989541]
["bitfinex","BTCUSD",1680543431442,0.02449,28026.0,28025.0,2.43197664]
["bitfinex","BTCUSD",1680543431666,0.02449,28026.0,28025.0,2.36496543]
["bitfinex","BTCUSD",1680543431888,0.02449,28026.0,28025.0,2.37270543]
["bitfinex","BTCUSD",1680543432107,0.02449,28026.0,28025.0,2.40070543]
["bitfinex","BTCUSD",1680543432328,0.02449,28026.0,28025.0,2.37270543]
["bitfinex","BTCUSD",1680543432554,0.02449,28026.0,28025.0,2.40070543]
["bitfinex","BTCUSD",1680543432766,0.00012,28031.0,28027.0,0.03574]
["bitfinex","BTCUSD",1680543432986,0.00018,28031.0,28030.0,0.7305322]
["bitfinex","BTCUSD",1680543433201,0.00018,28031.0,28030.0,1.1094952]
["bitfinex","BTCUSD",1680543433430,0.00018,28031.0,28030.0,1.2806152]
["bitfinex","BTCUSD",1680543433705,0.00018,28031.0,28030.0,1.4589852]
["bitfinex","BTCUSD",1680543433934,0.00018,28031.0,28030.0,1.2806152]
["bitfinex","BTCUSD",1680543434156,0.00018,28031.0,28030.0,1.4589752]
["bitfinex","BTCUSD",1680543434385,0.00018,28031.0,28030.0,1.2806152]
["bitfinex","BTCUSD",1680543434838,0.00018,28031.0,28030.0,1.67162645]
["bitfinex","BTCUSD",1680543435079,0.1917212,28033.0,28030.0,1.65212645]
["bitfinex","BTCUSD",1680543435080,0.00018,28032.0,28030.0,1.65212645]
["bitfinex","BTCUSD",1680543435312,0.00018,28032.0,28031.0,1.2333162]
["bitfinex","BTCUSD",1680543435550,0.0504012,28035.0,28032.0,0.45]
["bitfinex","BTCUSD",1680543435776,0.0504012,28035.0,28033.0,1.12688783]
["bitfinex","BTCUSD",1680543436010,0.0504012,28035.0,28034.0,0.57088464]
["bitfinex","BTCUSD",1680543436239,0.0504012,28035.0,28034.0,0.195063]
["bitfinex","BTCUSD",1680543436466,0.0504012,28035.0,28034.0,0.1713]
["bitfinex","BTCUSD",1680543436700,0.0504012,28035.0,28034.0,0.91956556]
["bitfinex","BTCUSD",1680543436922,0.0504012,28035.0,28034.0,0.94542256]
["bitfinex","BTCUSD",1680543437145,0.0504012,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680543437146,0.1354012,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680543437385,0.1354012,28035.0,28027.0,0.17839]
["bitfinex","BTCUSD",1680543437386,0.95,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680543437620,0.95,28034.0,28030.0,0.3759]
["bitfinex","BTCUSD",1680543437621,0.0504012,28031.0,28030.0,0.1713]
["bitfinex","BTCUSD",1680543437833,0.0504012,28031.0,28025.0,0.41128838]
["bitfinex","BTCUSD",1680543437834,0.2207012,28031.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680543438052,0.19229801,28031.0,28029.0,0.35471056]
["bitfinex","BTCUSD",1680543438261,0.0853,28030.0,28029.0,0.35489056]
["bitfinex","BTCUSD",1680543438705,0.0853,28030.0,28029.0,0.52589056]
["bitfinex","BTCUSD",1680543439151,0.0853,28030.0,28029.0,0.90179056]
["bitfinex","BTCUSD",1680543439365,0.0505812,28031.0,28029.0,0.97424656]
["bitfinex","BTCUSD",1680543439574,0.0504012,28031.0,28030.0,0.024651]
["bitfinex","BTCUSD",1680543439800,0.0504012,28031.0,28030.0,0.94421956]
["bitfinex","BTCUSD",1680543440456,0.1357012,28031.0,28030.0,0.55048156]
["bitfinex","BTCUSD",1680543440664,0.1357012,28031.0,28030.0,0.17112]
["bitfinex","BTCUSD",1680543440880,0.0504012,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680543441131,0.0504012,28028.0,28020.0,0.017844]
["bitfinex","BTCUSD",1680543441132,0.37721877,28031.0,28030.0,3.7972918]
["bitfinex","BTCUSD",1680543441352,0.0852,28031.0,28030.0,3.8253518]
["bitfinex","BTCUSD",1680543441574,0.0852,28031.0,28030.0,4.54568036]
["bitfinex","BTCUSD",1680543441793,0.078746,28032.0,28030.0,3.9685318]
["bitfinex","BTCUSD",1680543442033,0.0849,28031.0,28030.0,3.9685318]
["bitfinex","BTCUSD",1680543442240,0.0859,28031.0,28030.0,3.8253518]
["bitfinex","BTCUSD",1680543442470,0.0849,28031.0,28030.0,3.7973518]
["bitfinex","BTCUSD",1680543443431,0.102219,28031.0,28030.0,3.8253518]
["bitfinex","BTCUSD",1680543443652,0.078746,28032.0,28031.0,0.017781]
["bitfinex","BTCUSD",1680543443880,0.176329,28032.0,28031.0,0.017781]
["bitfinex","BTCUSD",1680543444990,0.165046,28032.0,28031.0,0.045781]
["bitfinex","BTCUSD",1680543445220,0.164046,28032.0,28031.0,0.017781]
["bitfinex","BTCUSD",1680543445669,0.165046,28032.0,28031.0,0.045781]
["bitfinex","BTCUSD",1680543446106,0.001,28032.0,28031.0,0.58944856]
["bitfinex","BTCUSD",1680543446339,0.001,28032.0,28031.0,1.01305556]
["bitfinex","BTCUSD",1680543446614,0.04939103,28035.0,28031.0,1.28523556]
["bitfinex","BTCUSD",1680543446834,0.04939103,28035.0,28033.0,1.5259]
["bitfinex","BTCUSD",1680543447058,0.04939103,28035.0,28034.0,0.45447056]
["bitfinex","BTCUSD",1680543447263,0.067399,28039.0,28034.0,0.58992056]
["bitfinex","BTCUSD",1680543447485,0.067399,28039.0,28035.0,0.046615]
["bitfinex","BTCUSD",1680543447486,0.0849,28039.0,28035.0,0.046615]
["bitfinex","BTCUSD",1680543447728,0.0849,28039.0,28035.0,0.189014]
["bitfinex","BTCUSD",1680543447947,0.0849,28039.0,28036.0,0.217861]
["bitfinex","BTCUSD",1680543448165,0.0849,28039.0,28037.0,0.049061]
["bitfinex","BTCUSD",1680543448377,0.0849,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680543448582,0.0849,28039.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680543448831,0.0849,28039.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680543449061,0.07260907,28040.0,28036.0,0.189134]
["bitfinex","BTCUSD",1680543449062,0.0849,28038.0,28036.0,0.189134]
["bitfinex","BTCUSD",1680543449247,0.0853,28037.0,28036.0,0.1713]
["bitfinex","BTCUSD",1680543449452,0.0853,28037.0,28036.0,0.048026]
["bitfinex","BTCUSD",1680543449669,0.0853,28037.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680543449888,0.0853,28037.0,28036.0,0.96748656]
["bitfinex","BTCUSD",1680543450107,0.0853,28037.0,28036.0,0.60175256]
["bitfinex","BTCUSD",1680543450360,0.02299,28040.0,28036.0,0.61958656]
["bitfinex","BTCUSD",1680543450564,0.02299,28040.0,28038.0,0.36290079]
["bitfinex","BTCUSD",1680543450791,0.02299,28040.0,28039.0,0.83046256]
["bitfinex","BTCUSD",1680543451026,0.02299,28040.0,28039.0,1.00170256]
["bitfinex","BTCUSD",1680543451716,0.02299,28040.0,28039.0,1.25170256]
["bitfinex","BTCUSD",1680543452366,0.02299,28040.0,28039.0,1.27770256]
["bitfinex","BTCUSD",1680543452828,0.02299,28040.0,28039.0,1.30570256]
["bitfinex","BTCUSD",1680543453016,0.02299,28040.0,28039.0,1.25170256]
["bitfinex","BTCUSD",1680543453247,0.02299,28040.0,28039.0,1.26020256]
["bitfinex","BTCUSD",1680543453456,0.02299,28040.0,28039.0,1.28820256]
["bitfinex","BTCUSD",1680543453681,0.02299,28040.0,28039.0,1.26020256]
["bitfinex","BTCUSD",1680543453892,0.02280814,28040.0,28039.0,1.28802256]
["bitfinex","BTCUSD",1680543454158,0.02280814,28040.0,28039.0,1.58802256]
["bitfinex","BTCUSD",1680543454387,0.02280814,28040.0,28039.0,2.02988229]
["bitfinex","BTCUSD",1680543454388,8.14e-06,28040.0,28039.0,2.02988229]
["bitfinex","BTCUSD",1680543454608,8.14e-06,28040.0,28039.0,3.5279674]
["bitfinex","BTCUSD",1680543454826,8.14e-06,28040.0,28039.0,3.6132074]
["bitfinex","BTCUSD",1680543455041,8.14e-06,28040.0,28039.0,3.6132674]
["bitfinex","BTCUSD",1680543455273,8.14e-06,28040.0,28039.0,3.4266074]
["bitfinex","BTCUSD",1680543455498,8.14e-06,28040.0,28039.0,3.4345274]
["bitfinex","BTCUSD",1680543455705,8.14e-06,28040.0,28039.0,3.4625874]
["bitfinex","BTCUSD",1680543456159,8.14e-06,28040.0,28039.0,3.4345274]
["bitfinex","BTCUSD",1680543456372,8.14e-06,28040.0,28039.0,3.4625274]
["bitfinex","BTCUSD",1680543457026,0.0015,28042.0,28041.0,1.2759]
["bitfinex","BTCUSD",1680543457243,0.0015,28042.0,28041.0,4.10790867]
["bitfinex","BTCUSD",1680543457456,0.07219009,28047.0,28046.0,0.7]
["bitfinex","BTCUSD",1680543457457,0.00675023,28047.0,28046.0,0.7]
["bitfinex","BTCUSD",1680543457682,0.00675023,28047.0,28046.0,4.45960868]
["bitfinex","BTCUSD",1680543457957,0.02299,28051.0,28048.0,0.3759]
["bitfinex","BTCUSD",1680543458185,0.02299,28051.0,28048.0,1.14072556]
["bitfinex","BTCUSD",1680543458430,0.02299,28051.0,28048.0,2.76478219]
["bitfinex","BTCUSD",1680543458675,0.02299,28051.0,28048.0,3.21478219]
["bitfinex","BTCUSD",1680543459130,0.02299,28051.0,28048.0,1.93172556]
["bitfinex","BTCUSD",1680543459352,0.0844,28063.0,28048.0,1.93172556]
["bitfinex","BTCUSD",1680543459353,0.02299,28066.0,28062.0,0.7]
["bitfinex","BTCUSD",1680543459578,0.02317,28066.0,28065.0,1.0759]
["bitfinex","BTCUSD",1680543459801,0.02317,28066.0,28065.0,0.047018]
["bitfinex","BTCUSD",1680543459802,0.02299,28066.0,28065.0,0.047018]
["bitfinex","BTCUSD",1680543460024,0.02299,28066.0,28065.0,0.17094]
["bitfinex","BTCUSD",1680543460260,0.02317,28066.0,28065.0,0.35471056]
["bitfinex","BTCUSD",1680543460480,0.02299,28066.0,28065.0,0.52565056]
["bitfinex","BTCUSD",1680543460707,0.02299,28066.0,28065.0,0.17094]
["bitfinex","BTCUSD",1680543460918,0.02299,28066.0,28065.0,0.57000056]
["bitfinex","BTCUSD",1680543461132,0.02317,28066.0,28065.0,0.77496056]
["bitfinex","BTCUSD",1680543461368,0.02317,28066.0,28065.0,0.96652056]
["bitfinex","BTCUSD",1680543461607,0.02299,28066.0,28065.0,1.68229556]
["bitfinex","BTCUSD",1680543461841,0.04038857,28071.0,28069.0,0.20682186]
["bitfinex","BTCUSD",1680543462066,0.00198,28072.0,28069.0,0.56153242]
["bitfinex","BTCUSD",1680543462287,0.0018,28072.0,28070.0,0.93900156]
["bitfinex","BTCUSD",1680543462515,0.0018,28072.0,28071.0,0.421819]
["bitfinex","BTCUSD",1680543462745,0.0018,28072.0,28071.0,1.63582956]
["bitfinex","BTCUSD",1680543462968,0.0018,28072.0,28071.0,1.61193956]
["bitfinex","BTCUSD",1680543463203,0.0018,28072.0,28071.0,1.50663956]
["bitfinex","BTCUSD",1680543463435,0.0018,28072.0,28071.0,0.776689]
["bitfinex","BTCUSD",1680543463656,0.0018,28072.0,28071.0,0.776989]
["bitfinex","BTCUSD",1680543463873,0.0018,28072.0,28071.0,0.75382]
["bitfinex","BTCUSD",1680543464090,0.0018,28072.0,28071.0,0.7543]
["bitfinex","BTCUSD",1680543464091,0.1372,28072.0,28071.0,0.7543]
["bitfinex","BTCUSD",1680543464345,0.1372,28072.0,28071.0,0.028]
["bitfinex","BTCUSD",1680543464638,0.156101,28072.0,28069.0,0.20700186]
["bitfinex","BTCUSD",1680543464844,0.0018,28072.0,28071.0,0.028]
["bitfinex","BTCUSD",1680543465067,0.1372,28072.0,28069.0,0.26358186]
["bitfinex","BTCUSD",1680543465284,0.1372,28072.0,28071.0,0.028]
["bitfinex","BTCUSD",1680543465285,0.0018,28072.0,28071.0,0.028]
["bitfinex","BTCUSD",1680543465500,0.0018,28072.0,28071.0,0.38271056]
["bitfinex","BTCUSD",1680543465763,0.0018,28072.0,28071.0,0.43701056]
["bitfinex","BTCUSD",1680543465945,0.0018,28072.0,28071.0,0.43707056]
["bitfinex","BTCUSD",1680543466170,0.0018,28072.0,28070.0,0.05514]
["bitfinex","BTCUSD",1680543466384,0.1372,28072.0,28070.0,0.40967056]
["bitfinex","BTCUSD",1680543466625,0.1372,28072.0,28070.0,0.40949056]
["bitfinex","BTCUSD",1680543466827,0.1372,28072.0,28071.0,0.05478]
["bitfinex","BTCUSD",1680543467051,0.1372,28072.0,28071.0,0.08102]
["bitfinex","BTCUSD",1680543467260,0.1372,28072.0,28071.0,0.05496]
["bitfinex","BTCUSD",1680543467482,0.1372,28072.0,28071.0,0.05484]
["bitfinex","BTCUSD",1680543467694,0.1372,28072.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680543467899,0.1372,28072.0,28071.0,0.026]
["bitfinex","BTCUSD",1680543468343,0.1372,28072.0,28071.0,0.02606]
["bitfinex","BTCUSD",1680543468568,0.1372,28072.0,28071.0,0.026]
["bitfinex","BTCUSD",1680543468988,0.43013823,28078.0,28071.0,0.026]
["bitfinex","BTCUSD",1680543469193,0.1354,28072.0,28071.0,0.026]
["bitfinex","BTCUSD",1680543469414,0.1354,28075.0,28071.0,1.16032165]
["bitfinex","BTCUSD",1680543469673,0.13558,28078.0,28073.0,0.3759]
["bitfinex","BTCUSD",1680543469898,0.1354,28078.0,28074.0,0.73061056]
["bitfinex","BTCUSD",1680543470123,0.1354,28078.0,28073.0,0.37608]
["bitfinex","BTCUSD",1680543470355,0.1304,28078.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680543470563,0.1304,28078.0,28073.0,0.02818]
["bitfinex","BTCUSD",1680543470772,0.27229681,28078.0,28072.0,0.22033465]
["bitfinex","BTCUSD",1680543470990,0.14189681,28077.0,28074.0,0.17088]
["bitfinex","BTCUSD",1680543471210,0.13058,28078.0,28074.0,0.17088]
["bitfinex","BTCUSD",1680543471426,0.1304,28078.0,28074.0,0.17088]
["bitfinex","BTCUSD",1680543472868,0.1304,28078.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543473102,0.1304,28078.0,28073.0,0.17106]
["bitfinex","BTCUSD",1680543473321,0.1304,28078.0,28074.0,0.4039]
["bitfinex","BTCUSD",1680543473574,0.1304,28078.0,28074.0,0.57478]
["bitfinex","BTCUSD",1680543473800,0.1304,28078.0,28074.0,0.92949056]
["bitfinex","BTCUSD",1680543474019,0.1354,28075.0,28074.0,0.19888]
["bitfinex","BTCUSD",1680543474245,0.1354,28075.0,28074.0,0.02818]
["bitfinex","BTCUSD",1680543474467,0.1354,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543474922,0.1304,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543475156,0.1354,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543475592,0.1354,28075.0,28073.0,0.17106]
["bitfinex","BTCUSD",1680543475815,0.1354,28075.0,28073.0,0.17088]
["bitfinex","BTCUSD",1680543476047,0.1354,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543477351,0.0354,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543478272,0.50819756,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543478498,0.52066356,28075.0,28074.0,0.028]
["bitfinex","BTCUSD",1680543478722,0.1344,28072.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680543479046,0.1347,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543479292,0.018928,28068.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543479543,0.27659681,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543479785,0.1347,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543480273,0.12738209,28069.0,28067.0,0.33115664]
["bitfinex","BTCUSD",1680543480517,0.12938209,28069.0,28068.0,0.3759]
["bitfinex","BTCUSD",1680543480758,0.002,28069.0,28068.0,0.74396233]
["bitfinex","BTCUSD",1680543480992,0.002,28069.0,28068.0,0.78200433]
["bitfinex","BTCUSD",1680543481220,0.002,28069.0,28068.0,0.038042]
["bitfinex","BTCUSD",1680543481469,0.002,28069.0,28067.0,0.009]
["bitfinex","BTCUSD",1680543481470,0.1375,28069.0,28067.0,0.009]
["bitfinex","BTCUSD",1680543481701,0.1375,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543481702,0.1355,28069.0,28067.0,0.00018]
["bitfinex","BTCUSD",1680543482177,0.1355,28069.0,28066.0,0.70018]
["bitfinex","BTCUSD",1680543482398,0.1355,28067.0,28066.0,0.70018]
["bitfinex","BTCUSD",1680543483313,0.1355,28067.0,28066.0,0.70918]
["bitfinex","BTCUSD",1680543483538,0.1355,28067.0,28066.0,0.70018]
["bitfinex","BTCUSD",1680543483776,0.1355,28067.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680543484017,0.1355,28067.0,28063.0,0.04993799]
["bitfinex","BTCUSD",1680543484018,0.154116,28067.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680543484252,0.1355,28065.0,28064.0,0.00018]
["bitfinex","BTCUSD",1680543484958,0.1355,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543485183,0.1355,28065.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680543485429,0.1385,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543485668,0.1355,28065.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680543485872,0.1355,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543485873,0.1385,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543486179,0.1355,28065.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680543486411,0.1085,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543487379,0.1055,28065.0,28062.0,0.70018]
["bitfinex","BTCUSD",1680543487614,0.1085,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543487890,0.1085,28065.0,28062.0,0.7]
["bitfinex","BTCUSD",1680543487891,0.10202818,28065.0,28062.0,0.70018]
["bitfinex","BTCUSD",1680543488189,0.015471,28065.0,28064.0,0.009]
["bitfinex","BTCUSD",1680543488444,0.1344,28064.0,28062.0,0.7]
["bitfinex","BTCUSD",1680543488686,0.018917,28063.0,28062.0,0.00818]
["bitfinex","BTCUSD",1680543488937,0.018917,28063.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680543489210,1.939,28073.0,28062.0,0.008]
["bitfinex","BTCUSD",1680543489211,0.00318,28065.0,28062.0,0.008]
["bitfinex","BTCUSD",1680543489461,0.1353,28062.0,28060.0,0.35349676]
["bitfinex","BTCUSD",1680543489707,0.1353,28062.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680543489964,0.1353,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543490517,0.1353,28062.0,28061.0,0.40346362]
["bitfinex","BTCUSD",1680543490727,0.1353,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543490728,0.1383,28062.0,28060.0,0.00818]
["bitfinex","BTCUSD",1680543490964,0.1353,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543491205,0.1383,28062.0,28059.0,0.75747299]
["bitfinex","BTCUSD",1680543491442,0.1383,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543491684,0.1353,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543491925,0.1383,28062.0,28060.0,0.008]
["bitfinex","BTCUSD",1680543492173,0.1353,28062.0,28059.0,0.74947299]
["bitfinex","BTCUSD",1680543492407,0.1383,28062.0,28059.0,0.75747299]
["bitfinex","BTCUSD",1680543492637,0.13815229,28062.0,28059.0,0.75747299]
["bitfinex","BTCUSD",1680543493169,0.003,28062.0,28059.0,0.75747299]
["bitfinex","BTCUSD",1680543493410,0.003,28062.0,28059.0,0.75729299]
["bitfinex","BTCUSD",1680543493638,0.003,28062.0,28059.0,0.74929299]
["bitfinex","BTCUSD",1680543493872,0.006,28062.0,28059.0,0.75729299]
["bitfinex","BTCUSD",1680543494134,0.003,28062.0,28059.0,0.74929299]
["bitfinex","BTCUSD",1680543494382,0.00018,28066.0,28064.0,0.7]
["bitfinex","BTCUSD",1680543494623,0.00018,28069.0,28066.0,0.3759]
["bitfinex","BTCUSD",1680543494878,0.00018,28073.0,28067.0,0.057595]
["bitfinex","BTCUSD",1680543495109,0.00018,28073.0,28072.0,0.7]
["bitfinex","BTCUSD",1680543495549,0.00018,28073.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680543495829,0.13468,28074.0,28072.0,0.7]
["bitfinex","BTCUSD",1680543496062,0.00018,28074.0,28072.0,0.7]
["bitfinex","BTCUSD",1680543496302,0.00018,28075.0,28072.0,0.7]
["bitfinex","BTCUSD",1680543496524,0.48941056,28073.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680543496786,0.13488,28073.0,28068.0,0.028]
["bitfinex","BTCUSD",1680543497068,0.27659681,28073.0,28071.0,0.7]
["bitfinex","BTCUSD",1680543497295,0.13488,28073.0,28072.0,0.014]
["bitfinex","BTCUSD",1680543497525,0.52003556,28073.0,28071.0,0.7]
["bitfinex","BTCUSD",1680543497754,0.37351456,28072.0,28068.0,0.72718]
["bitfinex","BTCUSD",1680543497994,0.1355,28069.0,28068.0,0.7]
["bitfinex","BTCUSD",1680543498264,0.00018,28071.0,28068.0,1.09205277]
["bitfinex","BTCUSD",1680543498496,0.143147,28072.0,28068.0,0.70018]
["bitfinex","BTCUSD",1680543498947,0.143147,28072.0,28071.0,0.007]
["bitfinex","BTCUSD",1680543499175,0.161979,28072.0,28068.0,0.70018]
["bitfinex","BTCUSD",1680543499395,0.143147,28072.0,28068.0,0.72718]
["bitfinex","BTCUSD",1680543499614,0.143147,28072.0,28068.0,0.70018]
["bitfinex","BTCUSD",1680543499843,0.143147,28072.0,28068.0,0.72718]
["bitfinex","BTCUSD",1680543500068,0.143147,28072.0,28068.0,0.70018]
["bitfinex","BTCUSD",1680543500819,0.13068,28072.0,28068.0,1.11687184]
["bitfinex","BTCUSD",1680543501050,0.12849761,28074.0,28071.0,0.7]
["bitfinex","BTCUSD",1680543501051,0.00018,28074.0,28071.0,0.7]
["bitfinex","BTCUSD",1680543501287,0.1353,28075.0,28074.0,0.7]
["bitfinex","BTCUSD",1680543501519,0.1296,28075.0,28074.0,0.70018]
["bitfinex","BTCUSD",1680543502189,0.004,28075.0,28074.0,0.70118]
["bitfinex","BTCUSD",1680543502447,0.004,28075.0,28074.0,1.05571056]
["bitfinex","BTCUSD",1680543502678,0.004,28075.0,28074.0,0.741707]
["bitfinex","BTCUSD",1680543502924,0.004,28075.0,28074.0,1.88157416]
["bitfinex","BTCUSD",1680543503167,0.21383719,28079.0,28077.0,0.7]
["bitfinex","BTCUSD",1680543503397,0.08551958,28079.0,28077.0,0.70018]
["bitfinex","BTCUSD",1680543504393,0.21383719,28080.0,28077.0,0.70018]
["bitfinex","BTCUSD",1680543505093,0.08551958,28080.0,28077.0,0.70018]
["bitfinex","BTCUSD",1680543505371,0.22101958,28078.0,28077.0,0.71418]
["bitfinex","BTCUSD",1680543505644,1.50979251,28078.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680543505966,1.50534486,28078.0,28077.0,0.02]
["bitfinex","BTCUSD",1680543506223,1.50534486,28078.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680543506224,0.05154887,28076.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680543506484,0.1355,28070.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543506762,0.27739681,28070.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543507027,0.00018,28072.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543507510,0.146967,28073.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543507782,0.019176,28072.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543508318,0.1345,28073.0,28070.0,0.007]
["bitfinex","BTCUSD",1680543508541,0.1345,28073.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543508635,0.08533184,28074.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680543508656,0.08533184,28075.0,28069.0,0.70018]
["bitfinex","BTCUSD",1680543509046,0.08515184,28075.0,28069.0,0.714]
["bitfinex","BTCUSD",1680543509324,0.26460846,28076.0,28072.0,0.7]
["bitfinex","BTCUSD",1680543509613,0.05172887,28076.0,28075.0,0.7]
["bitfinex","BTCUSD",1680543509891,0.05154887,28076.0,28075.0,0.7]
["bitfinex","BTCUSD",1680543510733,0.05154887,28076.0,28075.0,1.44841956]
["bitfinex","BTCUSD",1680543511010,0.05154887,28076.0,28075.0,1.48999256]
["bitfinex","BTCUSD",1680543511539,0.08533184,28082.0,28081.0,0.8759]
["bitfinex","BTCUSD",1680543511760,0.08533184,28082.0,28081.0,1.24841556]
["bitfinex","BTCUSD",1680543511761,0.00018,28082.0,28081.0,1.24841556]
["bitfinex","BTCUSD",1680543511990,0.02299,28083.0,28081.0,1.26970956]
["bitfinex","BTCUSD",1680543512229,0.02299,28083.0,28082.0,0.77064056]
["bitfinex","BTCUSD",1680543513139,0.02299,28083.0,28082.0,0.73061056]
["bitfinex","BTCUSD",1680543513580,0.02299,28083.0,28081.0,0.50018]
["bitfinex","BTCUSD",1680543513821,0.10832184,28086.0,28081.0,0.50018]
["bitfinex","BTCUSD",1680543513822,0.02317,28086.0,28085.0,1.07572]
["bitfinex","BTCUSD",1680543514064,0.40148552,28086.0,28085.0,0.69982]
["bitfinex","BTCUSD",1680543514300,0.40780156,28086.0,28085.0,0.69732]
["bitfinex","BTCUSD",1680543514521,0.053091,28086.0,28085.0,0.69732]
["bitfinex","BTCUSD",1680543514740,0.052911,28086.0,28085.0,0.69732]
["bitfinex","BTCUSD",1680543514990,0.40762156,28086.0,28085.0,0.72532]
["bitfinex","BTCUSD",1680543515213,0.40762156,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680543515214,1.28573198,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680543515444,0.40018,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680543515672,0.40018,28083.0,28080.0,0.04945796]
["bitfinex","BTCUSD",1680543515673,1.60745101,28083.0,28080.0,0.04945796]
["bitfinex","BTCUSD",1680543515897,0.22048351,28081.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680543516135,0.22048351,28081.0,28075.0,0.69732]
["bitfinex","BTCUSD",1680543516136,0.5355,28078.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680543516392,0.5355,28078.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680543516393,0.1355,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680543516686,0.105365,28077.0,28071.0,0.69732]
["bitfinex","BTCUSD",1680543516687,0.1355,28074.0,28072.0,0.04964534]
["bitfinex","BTCUSD",1680543516918,0.19889981,28073.0,28072.0,0.04982534]
["bitfinex","BTCUSD",1680543517168,0.057003,28073.0,28072.0,0.04982534]
["bitfinex","BTCUSD",1680543517400,0.019602,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543517681,0.147967,28074.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543517943,0.030277,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543518177,0.38498756,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543518405,0.38598756,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543518885,0.43962972,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680543519348,0.43962972,28073.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680543519593,0.018102,28072.0,28068.0,0.69732]
["bitfinex","BTCUSD",1680543519824,0.487404,28071.0,28068.0,0.6975]
["bitfinex","BTCUSD",1680543520046,0.0195,28070.0,28068.0,0.6975]
["bitfinex","BTCUSD",1680543520503,0.019206,28071.0,28068.0,0.6975]
["bitfinex","BTCUSD",1680543520728,0.38638456,28071.0,28070.0,0.69732]
["bitfinex","BTCUSD",1680543520982,0.38638456,28071.0,28070.0,0.6975]
["bitfinex","BTCUSD",1680543522159,0.019206,28071.0,28070.0,0.6975]
["bitfinex","BTCUSD",1680543522382,0.017468,28071.0,28070.0,0.6975]
["bitfinex","BTCUSD",1680543522603,0.035609,28071.0,28070.0,0.6975]
["bitfinex","BTCUSD",1680543523108,0.41525556,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680543523334,0.41525556,28071.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680543523586,0.018224,28070.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680543523782,0.018224,28070.0,28067.0,0.69732]
["bitfinex","BTCUSD",1680543523783,0.030693,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543524087,0.012469,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543524580,0.00018,28071.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543524799,0.012468,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543525021,0.014468,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543526153,0.002,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543526620,0.014468,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543528224,0.38658696,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543528445,0.018741,28069.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543528655,0.38676696,28070.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543529156,0.35471056,28069.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543529398,0.00018,28069.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543529626,0.033211,28069.0,28067.0,0.69645075]
["bitfinex","BTCUSD",1680543529868,0.37281756,28068.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680543530106,0.37281756,28068.0,28064.0,0.74636149]
["bitfinex","BTCUSD",1680543530107,0.642205,28067.0,28064.0,0.74636149]
["bitfinex","BTCUSD",1680543530336,0.642205,28067.0,28064.0,0.74642149]
["bitfinex","BTCUSD",1680543530337,0.37292956,28066.0,28064.0,0.74642149]
["bitfinex","BTCUSD",1680543530569,0.05577,28065.0,28064.0,0.74642149]
["bitfinex","BTCUSD",1680543530800,0.38553856,28065.0,28064.0,0.69663075]
["bitfinex","BTCUSD",1680543531268,0.38571856,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543531504,0.37324756,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543531759,0.38571856,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543532905,0.37324756,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543533124,0.38571856,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543533350,0.44033442,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543533582,0.38571856,28065.0,28064.0,0.69645075]
["bitfinex","BTCUSD",1680543534046,0.38571856,28065.0,28064.0,0.50585784]
["bitfinex","BTCUSD",1680543534721,0.57110256,28065.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680543534953,0.82308256,28064.0,28062.0,0.50585784]
["bitfinex","BTCUSD",1680543535153,0.055987,28063.0,28062.0,0.50603784]
["bitfinex","BTCUSD",1680543535415,0.41069756,28063.0,28062.0,0.50603784]
["bitfinex","BTCUSD",1680543535651,0.41087756,28063.0,28062.0,0.50585784]
["bitfinex","BTCUSD",1680543536332,0.43487756,28063.0,28062.0,0.50585784]
["bitfinex","BTCUSD",1680543536552,0.41087756,28063.0,28062.0,0.50585784]
["bitfinex","BTCUSD",1680543536840,0.5499643,28063.0,28062.0,0.50585784]
["bitfinex","BTCUSD",1680543537096,0.5584643,28063.0,28061.0,0.00018]
["bitfinex","BTCUSD",1680543537330,0.45806156,28062.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543537553,0.25433123,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543537790,0.61754179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543538705,0.70242179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543539167,0.71342179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543539410,0.70242179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543539642,0.72642179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543540092,0.70224179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543540316,0.72642179,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543540546,0.72397133,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543541012,1.1178901,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543541211,1.1448901,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543541707,1.08370433,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543541957,1.03878556,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543542183,1.06578556,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543542644,1.71468556,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543542875,2.41971233,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543543079,2.77424054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543543780,2.74724054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543544014,2.77424054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543544242,2.74724054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543544478,2.94530054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543544674,2.77424054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543544940,2.94530054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543545167,2.77424054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543545628,2.94530054,28061.0,28060.0,0.028506]
["bitfinex","BTCUSD",1680543545824,2.94530054,28061.0,28059.0,3.35635627]
["bitfinex","BTCUSD",1680543545825,1.0405,28060.0,28059.0,3.35635627]
["bitfinex","BTCUSD",1680543546113,0.59077291,28056.0,28055.0,0.03008305]
["bitfinex","BTCUSD",1680543546370,1.92705872,28056.0,28055.0,0.03008305]
["bitfinex","BTCUSD",1680543546615,1.92705872,28056.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543546616,1.18127291,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543546850,2.64772001,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543547118,2.5058232,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543547575,2.52374197,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543548021,2.55074197,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543548253,2.52374197,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543548694,2.90074197,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543549931,1.3187152,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543550157,1.3102152,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543550379,1.2832152,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543550606,1.3102152,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543550837,0.056655,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543551068,0.044179,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543551298,0.056655,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543552533,0.065155,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543552776,0.1432161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543553014,0.1702161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543553252,0.1432161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543553523,0.1702161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543554934,0.8702161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543555634,1.3202161,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543555868,1.88363487,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543556574,2.09823487,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543557032,2.61160778,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543557299,2.61160778,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543558229,2.23570778,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543558449,1.99410778,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543558688,0.829579,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543558929,0.717179,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543559151,0.756655,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543559380,0.729655,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543559631,0.756655,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543559854,0.8053385,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680543560078,0.8323385,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543560310,0.729655,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543560505,0.779562,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543561222,0.790562,28052.0,28051.0,0.02108]
["bitfinex","BTCUSD",1680543561446,0.07892,28051.0,28050.0,0.52693784]
["bitfinex","BTCUSD",1680543561662,0.135841,28051.0,28050.0,0.52693784]
["bitfinex","BTCUSD",1680543562783,0.2354338,28051.0,28050.0,0.52693784]
["bitfinex","BTCUSD",1680543563232,0.2439338,28051.0,28050.0,0.52693784]
["bitfinex","BTCUSD",1680543563937,0.3179138,28051.0,28050.0,0.42675784]
["bitfinex","BTCUSD",1680543564176,1.1618138,28051.0,28050.0,0.42675784]
["bitfinex","BTCUSD",1680543564399,1.46173257,28051.0,28049.0,0.44783784]
["bitfinex","BTCUSD",1680543564637,1.46173257,28051.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543564638,0.61162408,28050.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543564916,0.61162408,28050.0,28049.0,0.44783784]
["bitfinex","BTCUSD",1680543564917,1.21460108,28050.0,28049.0,0.44783784]
["bitfinex","BTCUSD",1680543565193,0.64219985,28050.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543565463,0.23948108,28050.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543565732,0.26648108,28050.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543565999,0.23948108,28050.0,28049.0,0.44765784]
["bitfinex","BTCUSD",1680543566397,0.23801961,28050.0,28049.0,0.44783784]
["bitfinex","BTCUSD",1680543566802,0.71501961,28050.0,28049.0,0.44783784]
["bitfinex","BTCUSD",1680543566998,0.68801961,28050.0,28049.0,0.41783784]
["bitfinex","BTCUSD",1680543567297,0.68819961,28050.0,28049.0,0.25016908]
["bitfinex","BTCUSD",1680543567494,0.71519961,28050.0,28049.0,0.25016908]
["bitfinex","BTCUSD",1680543567755,0.26519961,28050.0,28049.0,0.25016908]
["bitfinex","BTCUSD",1680543568591,1.01519961,28050.0,28049.0,0.25016908]
["bitfinex","BTCUSD",1680543569872,0.366839,28050.0,28049.0,0.22016908]
["bitfinex","BTCUSD",1680543570009,0.358339,28050.0,28049.0,0.22016908]
["bitfinex","BTCUSD",1680543571591,0.366839,28050.0,28049.0,0.22016908]
["bitfinex","BTCUSD",1680543572095,0.366839,28050.0,28049.0,0.14124908]
["bitfinex","BTCUSD",1680543572328,0.366659,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543572560,0.459289,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543573098,0.358159,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543573903,0.058159,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543574448,0.045682,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543574759,0.027,28050.0,28049.0,0.15748577]
["bitfinex","BTCUSD",1680543575779,0.027,28050.0,28049.0,0.05748577]
["bitfinex","BTCUSD",1680543576215,0.012477,28052.0,28049.0,0.05748577]
["bitfinex","BTCUSD",1680543576432,0.005,28050.0,28049.0,0.05748577]
["bitfinex","BTCUSD",1680543576669,0.00018,28055.0,28049.0,0.05748577]
["bitfinex","BTCUSD",1680543576889,0.06243177,28057.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543577113,0.02135867,28056.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543577335,0.02016487,28056.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543577560,0.02010487,28056.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543577776,0.012475,28056.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543578018,0.012475,28056.0,28055.0,0.02521153]
["bitfinex","BTCUSD",1680543578253,0.032422,28056.0,28055.0,0.02521153]
["bitfinex","BTCUSD",1680543578465,0.012475,28056.0,28055.0,0.02521153]
["bitfinex","BTCUSD",1680543579115,0.012475,28056.0,28055.0,0.002]
["bitfinex","BTCUSD",1680543579601,0.4,28058.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543579871,0.018654,28057.0,28054.0,0.04124908]
["bitfinex","BTCUSD",1680543580102,0.40907766,28058.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543580327,0.019767,28057.0,28055.0,0.02265434]
["bitfinex","BTCUSD",1680543580555,0.032241,28057.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543581007,0.019767,28057.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543581683,0.020767,28057.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543581928,0.038241,28057.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543583290,0.33913666,28061.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543583517,0.03742,28059.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543583727,0.012686,28058.0,28056.0,0.04124908]
["bitfinex","BTCUSD",1680543583951,0.012908,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543584168,0.025381,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543584381,0.012908,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543584607,0.012458,28061.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543584833,0.02493,28061.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543585069,0.012472,28061.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543585304,0.027,28060.0,28059.0,0.04224908]
["bitfinex","BTCUSD",1680543585538,0.012472,28061.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543585794,0.023472,28061.0,28059.0,0.04224908]
["bitfinex","BTCUSD",1680543586026,0.012472,28061.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543586243,0.012472,28061.0,28059.0,0.04324908]
["bitfinex","BTCUSD",1680543587322,0.012663,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543587543,0.025136,28060.0,28059.0,0.04224908]
["bitfinex","BTCUSD",1680543587760,0.012473,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543587969,0.012473,28060.0,28059.0,0.04324908]
["bitfinex","BTCUSD",1680543588229,0.024831,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543588467,0.035831,28060.0,28059.0,0.04224908]
["bitfinex","BTCUSD",1680543588696,0.024831,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543588915,0.024831,28060.0,28059.0,0.04324908]
["bitfinex","BTCUSD",1680543589143,0.024831,28060.0,28059.0,0.06415895]
["bitfinex","BTCUSD",1680543589363,0.024831,28060.0,28059.0,0.06215895]
["bitfinex","BTCUSD",1680543589364,0.21169441,28060.0,28059.0,0.06215895]
["bitfinex","BTCUSD",1680543589616,0.0782976,28060.0,28059.0,0.06215895]
["bitfinex","BTCUSD",1680543590072,0.0782976,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543590298,0.0892976,28060.0,28059.0,0.04224908]
["bitfinex","BTCUSD",1680543590505,0.22019441,28060.0,28059.0,0.04124908]
["bitfinex","BTCUSD",1680543590728,0.4,28058.0,28055.0,0.02083434]
["bitfinex","BTCUSD",1680543590964,0.4,28058.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543590965,0.1692,28056.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543591190,0.603181,28056.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543591419,0.979081,28056.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543591638,1.72480028,28056.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543591865,1.85466737,28056.0,28055.0,0.02065434]
["bitfinex","BTCUSD",1680543592306,0.4,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543592537,1.92870181,28052.0,28050.0,0.04962215]
["bitfinex","BTCUSD",1680543592760,0.7759,28049.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543592997,1.18074781,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543593221,1.88924781,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543593469,1.76526977,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543593692,2.00179675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543594134,2.02879675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543594359,2.00179675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543594835,2.02879675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543595049,2.52197675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543595267,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543595487,2.52197675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543595717,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543596181,2.49491675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543596415,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543596642,2.49491675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543596879,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543597326,2.35079675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543597570,2.52197675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543597797,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543598259,2.49491675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543599124,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543599347,2.49491675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543599558,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543600215,2.35079675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543600880,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543601123,2.35079675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543601570,2.52191675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543601782,2.35079675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543601993,2.49491675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543602202,2.34364675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543602423,2.14552675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543602652,2.17252675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543602869,2.16402675,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543603989,0.92989977,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543604221,0.077567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543604885,0.050567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543605349,0.077567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543605586,0.104567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543605805,0.077567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543606026,0.350567,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543606246,0.2096037,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543606469,0.5096037,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543606696,0.51858303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543606920,0.9095018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543607372,0.89158303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543607841,0.91858303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543608270,1.53608303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543608731,1.48208303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543608995,1.50908303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543609694,1.48208303,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543610167,1.6696018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543611589,1.6966018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543611819,1.6696018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543612036,1.6966018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543612558,1.8677218,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543612761,1.6966018,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680543613405,1.6967218,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543613621,1.8677218,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543614108,1.8677818,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543615440,1.8677218,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543615676,1.6966018,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543616124,1.67868303,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543617888,1.84980303,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543618109,2.17270303,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543618564,2.17276303,28048.0,28047.0,0.02080074]
["bitfinex","BTCUSD",1680543618778,2.1906218,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543618996,2.1636218,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543619286,2.0195018,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543620407,2.47102756,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543620668,2.45310879,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543620907,1.14254633,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543621131,1.16954633,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543621369,2.44402223,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543621612,2.50295044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543621830,2.80295044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543622065,2.77595044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543622279,2.81145044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543623653,2.78445044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543624102,2.81145044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543624338,2.78445044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543624604,2.81145044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543624837,2.78445044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543625060,2.81145044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543625297,3.10715044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543625504,3.13415044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543626407,3.10715044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543626632,3.13415044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543627148,3.10715044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543627367,3.13415044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543627585,3.10715044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543627816,3.13415044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543628046,3.10715044,28048.0,28047.0,0.01190915]
["bitfinex","BTCUSD",1680543628732,3.63934237,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543629187,3.6214236,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543629423,3.8129909,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543629886,3.7859909,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543630111,3.8129909,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543630330,4.04044425,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543630565,3.91585799,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543630798,3.72429069,28048.0,28047.0,9.15e-06]
["bitfinex","BTCUSD",1680543632274,2.0905,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680543632501,4.60902634,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680543632737,4.79812511,28046.0,28045.0,0.0209]
["bitfinex","BTCUSD",1680543633189,4.81524845,28046.0,28045.0,0.01918767]
["bitfinex","BTCUSD",1680543633444,4.84224845,28046.0,28045.0,0.01918767]
["bitfinex","BTCUSD",1680543633867,0.5905,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543634125,1.47277121,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543634634,1.89068998,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543635518,3.19173185,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543636003,3.36291185,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543636231,3.69764071,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543636446,3.52646071,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543636665,3.94791909,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543637134,3.92091909,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543637372,4.07418032,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543637819,4.12901017,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543638048,3.95783017,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543638302,2.50935327,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543638553,0.5347503,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543638827,0.43147285,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543639095,0.48983153,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543639369,0.40447285,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543639611,0.59071942,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543639854,0.56371942,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543640087,0.59071942,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543641007,0.54438957,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543641925,0.51738957,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543642150,0.54438957,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543642401,0.51738957,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543642626,0.54438957,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543643792,1.21116702,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543644019,1.36116702,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543644471,1.41590364,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543644731,1.48558726,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543644957,2.74229513,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543645179,2.78722513,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543645395,2.95719177,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543645614,2.17879513,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543646777,2.76929513,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543647010,2.81121947,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543647228,2.93929002,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543647451,2.17882338,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543648386,1.50634019,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543648621,0.039203,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543648861,0.027,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543649088,0.052326,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543649316,0.09331519,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543649541,0.12898297,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543649768,0.12898297,28044.0,28043.0,0.01370604]
["bitfinex","BTCUSD",1680543649992,0.12898297,28044.0,28043.0,0.01382604]
["bitfinex","BTCUSD",1680543650248,0.11613697,28044.0,28043.0,0.01382604]
["bitfinex","BTCUSD",1680543650483,0.11613697,28044.0,28043.0,1.01382604]
["bitfinex","BTCUSD",1680543651389,0.10868018,28044.0,28043.0,1.01382604]
["bitfinex","BTCUSD",1680543651612,0.0857234,28044.0,28043.0,1.01382604]
["bitfinex","BTCUSD",1680543651836,0.0730124,28044.0,28043.0,1.01382604]
["bitfinex","BTCUSD",1680543653007,0.0355724,28044.0,28043.0,1.09862604]
["bitfinex","BTCUSD",1680543653234,0.0480524,28044.0,28043.0,1.09862604]
["bitfinex","BTCUSD",1680543653677,0.0355724,28044.0,28043.0,1.09862604]
["bitfinex","BTCUSD",1680543653918,0.01602919,28044.0,28043.0,1.09862604]
["bitfinex","BTCUSD",1680543654114,0.03202919,28044.0,28043.0,1.09962604]
["bitfinex","BTCUSD",1680543654620,0.01472919,28044.0,28043.0,1.09844604]
["bitfinex","BTCUSD",1680543654839,0.00915933,28048.0,28046.0,0.2]
["bitfinex","BTCUSD",1680543655065,0.00897933,28048.0,28047.0,0.04124908]
["bitfinex","BTCUSD",1680543655957,0.012477,28050.0,28047.0,0.04124908]
["bitfinex","BTCUSD",1680543656151,0.08555403,28052.0,28049.0,0.2]
["bitfinex","BTCUSD",1680543656417,0.09803003,28052.0,28049.0,0.2848]
["bitfinex","BTCUSD",1680543656656,0.08555403,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543656889,0.13551903,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543657113,0.050145,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543657337,0.13650062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543657591,0.43650062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543657817,0.43350062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543658042,0.44950062,28052.0,28051.0,0.04224908]
["bitfinex","BTCUSD",1680543658739,0.54950062,28052.0,28051.0,0.04224908]
["bitfinex","BTCUSD",1680543658992,0.53350062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543659218,0.84950062,28052.0,28051.0,0.04224908]
["bitfinex","BTCUSD",1680543659444,0.83350062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543659668,0.84950062,28052.0,28051.0,0.04224908]
["bitfinex","BTCUSD",1680543659884,0.84200062,28052.0,28051.0,0.04124908]
["bitfinex","BTCUSD",1680543660122,0.86100062,28052.0,28051.0,0.04324908]
["bitfinex","BTCUSD",1680543660358,0.4,28051.0,28050.0,0.04124908]
["bitfinex","BTCUSD",1680543660593,1.74044234,28051.0,28050.0,0.04124908]
["bitfinex","BTCUSD",1680543662196,1.91039867,28051.0,28050.0,0.04124908]
["bitfinex","BTCUSD",1680543662424,1.94674885,28051.0,28050.0,0.04149606]
["bitfinex","BTCUSD",1680543662883,1.75778221,28051.0,28050.0,0.03949606]
["bitfinex","BTCUSD",1680543663112,1.77678221,28051.0,28050.0,0.04149606]
["bitfinex","BTCUSD",1680543663337,1.75778221,28051.0,28050.0,0.03776849]
["bitfinex","BTCUSD",1680543663560,1.77678221,28051.0,28050.0,0.03976849]
["bitfinex","BTCUSD",1680543664001,1.75778221,28051.0,28050.0,0.03776849]
["bitfinex","BTCUSD",1680543664228,1.75778221,28051.0,28050.0,0.03606476]
["bitfinex","BTCUSD",1680543664906,1.99138221,28051.0,28050.0,0.03806476]
["bitfinex","BTCUSD",1680543665315,1.97238221,28051.0,28050.0,0.03606476]
["bitfinex","BTCUSD",1680543665317,2.00930098,28051.0,28050.0,0.0363732]
["bitfinex","BTCUSD",1680543665767,1.99030098,28051.0,28050.0,0.0343732]
["bitfinex","BTCUSD",1680543665991,3.29278975,28051.0,28050.0,0.0363732]
["bitfinex","BTCUSD",1680543666217,2.00930098,28051.0,28050.0,0.03469372]
["bitfinex","BTCUSD",1680543666441,1.99030098,28051.0,28050.0,0.03269372]
["bitfinex","BTCUSD",1680543666681,2.00930098,28051.0,28050.0,0.03469372]
["bitfinex","BTCUSD",1680543666906,1.99030098,28051.0,28050.0,0.03269372]
["bitfinex","BTCUSD",1680543667130,1.99030098,28051.0,28050.0,0.03102624]
["bitfinex","BTCUSD",1680543667370,3.2737901,28051.0,28050.0,0.03102624]
["bitfinex","BTCUSD",1680543667602,3.44375674,28051.0,28050.0,0.03102624]
["bitfinex","BTCUSD",1680543667821,3.46275674,28051.0,28050.0,0.03302624]
["bitfinex","BTCUSD",1680543668057,3.2737901,28051.0,28050.0,0.03102624]
["bitfinex","BTCUSD",1680543668287,3.2927901,28051.0,28050.0,0.03137067]
["bitfinex","BTCUSD",1680543668513,3.2737901,28051.0,28050.0,0.02937067]
["bitfinex","BTCUSD",1680543668727,3.2927901,28051.0,28050.0,0.03137067]
["bitfinex","BTCUSD",1680543668961,3.2737901,28051.0,28050.0,0.02937067]
["bitfinex","BTCUSD",1680543669196,3.46275674,28051.0,28050.0,0.02972693]
["bitfinex","BTCUSD",1680543669399,3.44375674,28051.0,28050.0,0.02772693]
["bitfinex","BTCUSD",1680543669621,3.75597826,28051.0,28050.0,0.02972693]
["bitfinex","BTCUSD",1680543670302,3.75597826,28051.0,28050.0,0.02809493]
["bitfinex","BTCUSD",1680543670543,3.73805949,28051.0,28050.0,0.02809493]
["bitfinex","BTCUSD",1680543670762,2.73805949,28051.0,28050.0,0.02809493]
["bitfinex","BTCUSD",1680543670979,2.73805949,28051.0,28050.0,0.02609493]
["bitfinex","BTCUSD",1680543670980,3.09495949,28051.0,28050.0,0.02609493]
["bitfinex","BTCUSD",1680543671207,3.11395949,28051.0,28050.0,0.02648822]
["bitfinex","BTCUSD",1680543671445,3.13187826,28051.0,28050.0,0.02648822]
["bitfinex","BTCUSD",1680543671702,3.11395949,28051.0,28050.0,0.02648822]
["bitfinex","BTCUSD",1680543671925,2.82070831,28051.0,28050.0,0.02648822]
["bitfinex","BTCUSD",1680543672154,2.82070831,28051.0,28050.0,0.02490416]
["bitfinex","BTCUSD",1680543672386,2.65074167,28051.0,28050.0,0.02490416]
["bitfinex","BTCUSD",1680543672620,2.49830655,28051.0,28050.0,0.02490416]
["bitfinex","BTCUSD",1680543673111,2.49830655,28051.0,28050.0,0.02333926]
["bitfinex","BTCUSD",1680543673560,2.37240655,28051.0,28050.0,0.02333926]
["bitfinex","BTCUSD",1680543673776,1.77340655,28051.0,28050.0,0.02333926]
["bitfinex","BTCUSD",1680543674218,1.85867031,28051.0,28050.0,0.02178113]
["bitfinex","BTCUSD",1680543674449,1.77340655,28051.0,28050.0,0.02178113]
["bitfinex","BTCUSD",1680543675126,1.77340655,28051.0,28050.0,0.02023413]
["bitfinex","BTCUSD",1680543675377,1.78190655,28051.0,28050.0,0.02023413]
["bitfinex","BTCUSD",1680543675583,1.86717409,28051.0,28050.0,0.02023413]
["bitfinex","BTCUSD",1680543675814,1.78190655,28051.0,28050.0,0.02023413]
["bitfinex","BTCUSD",1680543676264,2.08190655,28051.0,28050.0,0.01869818]
["bitfinex","BTCUSD",1680543676746,2.18190655,28051.0,28050.0,0.01869818]
["bitfinex","BTCUSD",1680543677187,3.26829514,28051.0,28050.0,0.0171732]
["bitfinex","BTCUSD",1680543677405,3.25037637,28051.0,28050.0,0.0171732]
["bitfinex","BTCUSD",1680543677862,3.42034301,28051.0,28050.0,0.0171732]
["bitfinex","BTCUSD",1680543678129,3.24209301,28051.0,28050.0,0.0171732]
["bitfinex","BTCUSD",1680543678377,3.26001178,28051.0,28050.0,0.01565911]
["bitfinex","BTCUSD",1680543678844,3.24209301,28051.0,28050.0,0.01565911]
["bitfinex","BTCUSD",1680543679071,3.11418976,28051.0,28050.0,0.01565911]
["bitfinex","BTCUSD",1680543679299,3.24212004,28051.0,28050.0,0.01415784]
["bitfinex","BTCUSD",1680543679526,3.24212003,28051.0,28050.0,0.01415784]
["bitfinex","BTCUSD",1680543679775,3.11418976,28051.0,28050.0,0.01415784]
["bitfinex","BTCUSD",1680543680308,3.11418976,28051.0,28050.0,0.01266729]
["bitfinex","BTCUSD",1680543680543,3.53534341,28051.0,28050.0,0.01266729]
["bitfinex","BTCUSD",1680543680790,3.53552341,28051.0,28050.0,0.01266729]
["bitfinex","BTCUSD",1680543681243,3.53552341,28051.0,28050.0,0.01118739]
["bitfinex","BTCUSD",1680543682379,3.55326218,28051.0,28050.0,0.00971806]
["bitfinex","BTCUSD",1680543683286,3.55326218,28051.0,28050.0,0.00801609]
["bitfinex","BTCUSD",1680543683509,3.76572049,28051.0,28050.0,0.00801609]
["bitfinex","BTCUSD",1680543683949,3.59575385,28051.0,28050.0,0.00801609]
["bitfinex","BTCUSD",1680543684183,3.59575385,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543685321,3.5603049,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543686492,3.57822367,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543686718,3.57913657,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543686951,3.36576536,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543688144,3.57913632,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543688421,3.36576536,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543688875,3.57915267,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543689347,3.5612339,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543689573,3.34784659,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543690483,3.36576536,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543690992,3.34784659,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543691211,3.78150555,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543692124,2.44981519,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543692372,2.22671519,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543692607,2.2625718,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543692832,1.9625718,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543693284,1.91988289,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543693509,1.9625718,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543693952,2.27192633,28051.0,28050.0,0.0063283]
["bitfinex","BTCUSD",1680543694397,2.28042633,28051.0,28048.0,0.01334335]
["bitfinex","BTCUSD",1680543694641,0.08541395,28049.0,28048.0,0.01334335]
["bitfinex","BTCUSD",1680543694877,0.19348295,28049.0,28048.0,0.01334335]
["bitfinex","BTCUSD",1680543695564,0.19348295,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543695799,0.19348295,28049.0,28048.0,0.01334335]
["bitfinex","BTCUSD",1680543696017,0.129069,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543696307,0.21448295,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543696537,0.26584413,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543697209,0.3085511,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543697462,1.59206459,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543697717,1.69540632,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543697951,0.32646987,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543698176,0.41189881,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543698392,1.60998082,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543698624,0.41190221,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543699098,0.28378129,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543699341,0.23242011,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543700052,0.27510869,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543700301,1.55860459,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543701715,0.36054396,28049.0,28048.0,0.01434335]
["bitfinex","BTCUSD",1680543702639,0.58783339,28049.0,28048.0,0.001]
["bitfinex","BTCUSD",1680543702879,3.12300418,28049.0,28043.0,0.06366646]
["bitfinex","BTCUSD",1680543703112,0.40036076,28044.0,28043.0,0.06360646]
["bitfinex","BTCUSD",1680543703349,2.34760048,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543703576,2.27790573,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543703810,2.62237101,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543704083,3.04937101,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543704320,3.61287101,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543704559,3.63987101,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543704786,3.76877512,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543705021,3.59790573,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543705483,3.38420162,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543705714,3.59778945,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543705996,3.74208945,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543706263,3.59790945,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543706532,3.55318162,28044.0,28043.0,0.01364604]
["bitfinex","BTCUSD",1680543707091,0.9905,28043.0,28042.0,0.01506469]
["bitfinex","BTCUSD",1680543707377,1.1,28041.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680543707655,1.1,28041.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680543707656,0.58065665,28034.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543707917,0.49111781,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543708157,0.79961781,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543708389,0.95014796,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543708619,1.39875115,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543709697,1.42575115,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543710607,1.51055115,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543710985,1.69970992,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543711003,1.67270992,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543711232,1.69970992,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543711455,1.58256704,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543711938,1.55556704,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543712377,1.64036704,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543712585,1.83878704,28033.0,28032.0,0.0209]
["bitfinex","BTCUSD",1680543713219,2.45655665,28031.0,28030.0,0.002753]
["bitfinex","BTCUSD",1680543713429,2.45655665,28031.0,28028.0,0.04294325]
["bitfinex","BTCUSD",1680543713430,0.5905,28029.0,28028.0,0.04294325]
["bitfinex","BTCUSD",1680543713643,1.25149281,28029.0,28028.0,0.04294325]
["bitfinex","BTCUSD",1680543713864,2.6759,28028.0,28027.0,0.02854]
["bitfinex","BTCUSD",1680543714084,3.91937586,28028.0,28027.0,0.02854]
["bitfinex","BTCUSD",1680543714309,3.91937586,28028.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680543714310,0.4,28023.0,28020.0,0.00012]
["bitfinex","BTCUSD",1680543714529,0.4,28023.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680543714530,0.5905,28020.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680543714741,0.44390665,28021.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680543714742,0.5905,28018.0,28015.0,0.02108]
["bitfinex","BTCUSD",1680543714957,0.20108881,28017.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543715177,0.09201188,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543715393,0.46297488,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543715613,0.48107365,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543716252,0.42889677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543716469,0.40189677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543716679,0.82889677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543716945,0.80189677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543717171,0.82889677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543717395,0.99677437,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543720966,0.42889677,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543721238,0.352507,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543722222,0.325507,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543722245,0.352507,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543723053,0.02718,28016.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543723416,0.027,28016.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543723954,0.027,28016.0,28015.0,0.07984035]
["bitfinex","BTCUSD",1680543724218,0.012491,28019.0,28018.0,0.01934335]
["bitfinex","BTCUSD",1680543724468,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543724811,0.002,28016.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543725010,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543725184,0.034491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543725589,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543725969,0.002,28016.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543726428,0.002,28016.0,28015.0,0.08117735]
["bitfinex","BTCUSD",1680543726846,0.05893514,28021.0,28015.0,0.08117735]
["bitfinex","BTCUSD",1680543727058,0.002,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543727299,0.09540232,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543727516,0.09540232,28021.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543727728,0.009,28016.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543727939,0.09540232,28021.0,28015.0,0.48319735]
["bitfinex","BTCUSD",1680543728158,0.009,28019.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543728356,0.08291232,28021.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543728569,0.009,28016.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543728783,0.08291232,28021.0,28015.0,0.47978735]
["bitfinex","BTCUSD",1680543728986,0.08291232,28021.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543729610,0.22480913,28021.0,28015.0,0.43524335]
["bitfinex","BTCUSD",1680543729851,0.22480913,28021.0,28017.0,0.0848]
["bitfinex","BTCUSD",1680543729852,0.009,28019.0,28017.0,0.0848]
["bitfinex","BTCUSD",1680543730497,0.20101195,28021.0,28017.0,0.0848]
["bitfinex","BTCUSD",1680543730706,0.022,28019.0,28017.0,0.0848]
["bitfinex","BTCUSD",1680543732207,0.14189681,28018.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543732892,0.06974208,28017.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543732897,0.65889873,28017.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543733163,0.012446,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543733432,0.033438,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543734524,0.060438,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543734787,0.039446,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543735059,0.051938,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543735287,0.20559465,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543735739,0.20577465,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543736195,0.23277465,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543736449,0.20559465,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543736675,0.22759465,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543736901,0.19328265,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543737126,0.26568012,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543737368,0.012446,28016.0,28015.0,0.1007]
["bitfinex","BTCUSD",1680543737631,0.027,28016.0,28015.0,0.12004335]
["bitfinex","BTCUSD",1680543738299,0.05893514,28021.0,28015.0,0.12004335]
["bitfinex","BTCUSD",1680543739013,0.07142514,28021.0,28018.0,0.0842]
["bitfinex","BTCUSD",1680543739240,0.0130326,28020.0,28018.0,0.0842]
["bitfinex","BTCUSD",1680543739461,0.0255236,28020.0,28018.0,0.0842]
["bitfinex","BTCUSD",1680543739690,0.012491,28020.0,28018.0,0.0842]
["bitfinex","BTCUSD",1680543739926,0.07142614,28021.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543740181,0.038963,28020.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543740427,0.012917,28019.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543740651,0.027,28020.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543741100,0.012636,28019.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543741573,0.027,28020.0,28018.0,0.08414]
["bitfinex","BTCUSD",1680543741795,0.027,28020.0,28016.0,0.0846]
["bitfinex","BTCUSD",1680543742249,0.07142614,28021.0,28016.0,0.0846]
["bitfinex","BTCUSD",1680543742475,0.027,28019.0,28016.0,0.0846]
["bitfinex","BTCUSD",1680543742914,0.09915032,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543742923,0.015,28020.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543743151,0.24104713,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543743379,0.25604713,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543743615,0.05655638,28020.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543743834,0.015,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543744832,0.22855613,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543745061,0.06693514,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543745297,0.04999502,28021.0,28015.0,0.05309035]
["bitfinex","BTCUSD",1680543745523,0.008,28019.0,28015.0,0.05309035]
["bitfinex","BTCUSD",1680543745756,0.008,28019.0,28015.0,0.49534335]
["bitfinex","BTCUSD",1680543745981,0.008,28019.0,28016.0,0.045629]
["bitfinex","BTCUSD",1680543746220,0.04999502,28021.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543746445,0.20739505,28021.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543746710,0.18690505,28021.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543746941,0.19939505,28021.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543748076,0.001,28019.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543748767,0.19939605,28021.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543748989,0.0361837,28020.0,28017.0,0.0021]
["bitfinex","BTCUSD",1680543749249,0.19939605,28021.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543749481,0.002,28019.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543749698,0.34129286,28021.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543749913,0.002,28020.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543750132,0.14389681,28020.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543750354,0.002,28020.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543750799,0.014491,28020.0,28015.0,0.11944335]
["bitfinex","BTCUSD",1680543751025,0.001,28019.0,28015.0,0.03624335]
["bitfinex","BTCUSD",1680543751244,0.013491,28019.0,28015.0,0.03624335]
["bitfinex","BTCUSD",1680543751464,0.012126,28018.0,28015.0,0.03624335]
["bitfinex","BTCUSD",1680543751899,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543752134,0.012667,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543752562,0.020667,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543752783,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543752996,0.012735,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543753280,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543753738,0.008,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543753972,0.26123679,28021.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543754189,0.020491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543754411,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543754653,0.008,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543754858,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543755079,0.020491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543755302,0.00551127,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543755782,0.01351127,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543756477,0.00551127,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543756921,0.020491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543757360,0.04711268,28020.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543757593,0.015,28018.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543757814,0.04711268,28020.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543758039,0.015,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543758298,0.012491,28019.0,28015.0,0.03524335]
["bitfinex","BTCUSD",1680543758516,0.20752065,28018.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543758746,0.024219,28017.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543758974,0.011854,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543759201,0.03502696,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543759636,0.012492,28017.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543759884,0.19314865,28018.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543760091,0.015,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543760318,0.049414,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543760553,0.134214,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543760822,0.22004806,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543761030,0.24104806,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543761481,0.22004806,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543761717,0.81944806,28016.0,28015.0,0.0159]
["bitfinex","BTCUSD",1680543761944,0.81950806,28016.0,28015.0,0.01579127]
["bitfinex","BTCUSD",1680543762202,0.81944806,28016.0,28015.0,0.01579127]
["bitfinex","BTCUSD",1680543762687,0.84644806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543762821,0.87344806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543763057,0.81944806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543763232,0.84644806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543764056,0.81944806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543764459,0.84644806,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543764669,0.90036727,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543765526,1.81598604,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543765749,5.19330295,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543765973,5.58539376,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543766394,5.62839455,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543766611,5.60139455,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543766822,5.12118614,28016.0,28015.0,0.01573127]
["bitfinex","BTCUSD",1680543767044,0.39525665,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543767250,1.90618886,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543768418,1.93318886,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543768589,2.30908886,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543771582,2.32700763,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543771785,2.35132967,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543772003,2.13059886,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543772205,0.69287065,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543772416,0.64289565,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543772631,0.22101565,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543772844,0.21640339,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543773067,0.20020563,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543773516,0.027,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543774232,0.17320563,28016.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543774482,0.015,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543774783,0.18569863,28016.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543775027,0.015,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680543777876,0.015,28014.0,28009.0,0.70635212]
["bitfinex","BTCUSD",1680543778152,0.15689681,28014.0,28010.0,0.423013]
["bitfinex","BTCUSD",1680543778429,0.17320563,28013.0,28010.0,0.3759]
["bitfinex","BTCUSD",1680543778858,0.18587963,28013.0,28010.0,0.3759]
["bitfinex","BTCUSD",1680543778860,0.17338563,28013.0,28010.0,0.3759]
["bitfinex","BTCUSD",1680543779162,0.18587963,28013.0,28010.0,0.002]
["bitfinex","BTCUSD",1680543780056,0.18587963,28013.0,28008.0,0.3759]
["bitfinex","BTCUSD",1680543780395,0.32236516,28013.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680543780409,0.32186791,28013.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680543780632,0.1779711,28013.0,28009.0,0.37608]
["bitfinex","BTCUSD",1680543780867,0.1799711,28013.0,28009.0,0.37608]
["bitfinex","BTCUSD",1680543781107,0.1779711,28013.0,28009.0,0.37608]
["bitfinex","BTCUSD",1680543781370,0.32086791,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680543781554,0.19828481,28013.0,28007.0,0.0347029]
["bitfinex","BTCUSD",1680543781796,0.14189681,28012.0,28009.0,0.002]
["bitfinex","BTCUSD",1680543782019,0.012495,28011.0,28009.0,0.002]
["bitfinex","BTCUSD",1680543783323,0.012495,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543783963,0.021495,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543784180,0.012495,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543784585,0.013495,28011.0,28007.0,0.00218]
["bitfinex","BTCUSD",1680543784815,0.012495,28011.0,28007.0,0.00218]
["bitfinex","BTCUSD",1680543785055,0.013495,28011.0,28007.0,0.00218]
["bitfinex","BTCUSD",1680543786479,0.001,28011.0,28007.0,0.00218]
["bitfinex","BTCUSD",1680543786723,0.04761326,28011.0,28007.0,0.00218]
["bitfinex","BTCUSD",1680543787309,0.012495,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543787592,0.014495,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543788591,0.15639181,28011.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543788823,0.012513,28010.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680543789049,0.037486,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680543789323,0.14189681,28008.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680543789551,0.037489,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680543790006,0.037489,28007.0,28004.0,0.00218]
["bitfinex","BTCUSD",1680543790236,0.037489,28007.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680543790462,0.037489,28007.0,28004.0,0.002]
["bitfinex","BTCUSD",1680543790463,0.07631911,28007.0,28004.0,0.002]
["bitfinex","BTCUSD",1680543790685,0.1654771,28006.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680543790929,0.012497,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680543792307,0.021497,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680543792744,0.04647692,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680543793410,0.021497,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680543793861,0.021497,28005.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680543793862,0.1654771,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680543794356,0.1779761,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680543794813,0.1654771,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680543795268,0.1779761,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680543795727,0.1779761,28002.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543795966,0.1789761,28002.0,28000.0,0.002]
["bitfinex","BTCUSD",1680543796200,0.1779761,28002.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543796432,0.1789761,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680543797585,0.1789761,28002.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543797586,0.1779761,28002.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543797825,0.1799761,28002.0,27999.0,0.00218]
["bitfinex","BTCUSD",1680543798062,0.1779761,28002.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543798287,0.1871561,28002.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543798531,0.1781561,28002.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543798774,0.1789761,28002.0,27999.0,0.002]
["bitfinex","BTCUSD",1680543799016,0.1779761,28002.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543799260,0.1791561,28002.0,27998.0,0.02268]
["bitfinex","BTCUSD",1680543799545,0.3453281,28002.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543799787,0.012345,28001.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543800017,0.0875,28000.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543800249,0.01259,27999.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543800478,0.1905671,27999.0,27998.0,0.02068]
["bitfinex","BTCUSD",1680543800953,0.25714181,27999.0,27998.0,0.034963]
["bitfinex","BTCUSD",1680543801179,0.25732181,27999.0,27998.0,0.034963]
["bitfinex","BTCUSD",1680543801643,0.28432181,27999.0,27998.0,0.034963]
["bitfinex","BTCUSD",1680543801879,0.25732181,27999.0,27998.0,0.034963]
["bitfinex","BTCUSD",1680543802109,0.28432181,27999.0,27998.0,0.034963]
["bitfinex","BTCUSD",1680543802343,0.28414181,27999.0,27998.0,0.029963]
["bitfinex","BTCUSD",1680543802822,0.28414181,27999.0,27998.0,0.029903]
["bitfinex","BTCUSD",1680543803775,0.1905671,27999.0,27998.0,0.029903]
["bitfinex","BTCUSD",1680543804014,0.1924771,27999.0,27998.0,0.029903]
["bitfinex","BTCUSD",1680543804255,0.027,27999.0,27998.0,0.029903]
["bitfinex","BTCUSD",1680543804481,0.027,27999.0,27998.0,0.077261]
["bitfinex","BTCUSD",1680543804726,0.027,27999.0,27998.0,0.453161]
["bitfinex","BTCUSD",1680543804948,0.027,27999.0,27998.0,0.453341]
["bitfinex","BTCUSD",1680543805395,0.1654771,28002.0,27998.0,0.453341]
["bitfinex","BTCUSD",1680543805627,0.1654771,28002.0,27999.0,0.044056]
["bitfinex","BTCUSD",1680543806089,0.04977778,28004.0,27999.0,0.044056]
["bitfinex","BTCUSD",1680543806351,0.04959778,28004.0,27999.0,0.521913]
["bitfinex","BTCUSD",1680543806599,0.1654771,28005.0,28000.0,0.446926]
["bitfinex","BTCUSD",1680543806828,0.002,28002.0,28001.0,0.045484]
["bitfinex","BTCUSD",1680543807075,0.2147172,28005.0,28001.0,0.421384]
["bitfinex","BTCUSD",1680543807348,0.2147172,28005.0,28002.0,0.046499]
["bitfinex","BTCUSD",1680543807589,0.001,28004.0,28002.0,0.046499]
["bitfinex","BTCUSD",1680543807826,0.2147172,28005.0,28003.0,1.21541056]
["bitfinex","BTCUSD",1680543807827,0.0492401,28005.0,28003.0,1.21541056]
["bitfinex","BTCUSD",1680543808056,0.0492401,28005.0,28004.0,0.505436]
["bitfinex","BTCUSD",1680543808280,0.05903455,28015.0,28004.0,0.87818056]
["bitfinex","BTCUSD",1680543808281,0.1656571,28010.0,28004.0,0.87818056]
["bitfinex","BTCUSD",1680543808512,0.21527068,28010.0,28007.0,0.0848]
["bitfinex","BTCUSD",1680543808745,0.21527068,28010.0,28009.0,0.25]
["bitfinex","BTCUSD",1680543808746,0.04979358,28010.0,28009.0,0.25]
["bitfinex","BTCUSD",1680543808977,0.04979358,28010.0,28009.0,0.420936]
["bitfinex","BTCUSD",1680543809212,0.00018,28012.0,28009.0,0.420936]
["bitfinex","BTCUSD",1680543809452,0.1654771,28013.0,28010.0,0.046066]
["bitfinex","BTCUSD",1680543809978,0.01,28010.0,28009.0,0.3769]
["bitfinex","BTCUSD",1680543810237,0.1654771,28013.0,28009.0,0.42279]
["bitfinex","BTCUSD",1680543810465,0.1654771,28013.0,28010.0,0.001]
["bitfinex","BTCUSD",1680543810466,0.1824771,28013.0,28010.0,0.001]
["bitfinex","BTCUSD",1680543811201,0.1654771,28012.0,28010.0,0.3759]
["bitfinex","BTCUSD",1680543811417,0.1654771,28012.0,28011.0,0.044698]
["bitfinex","BTCUSD",1680543812115,0.1654771,28012.0,28011.0,0.420598]
["bitfinex","BTCUSD",1680543812581,0.1874771,28012.0,28011.0,0.3769]
["bitfinex","BTCUSD",1680543813047,0.022,28012.0,28011.0,0.424366]
["bitfinex","BTCUSD",1680543813279,0.022,28012.0,28011.0,0.442216]
["bitfinex","BTCUSD",1680543813503,0.022,28012.0,28011.0,0.88102656]
["bitfinex","BTCUSD",1680543814226,0.022,28012.0,28011.0,0.88120656]
["bitfinex","BTCUSD",1680543814455,0.022,28012.0,28011.0,0.88102656]
["bitfinex","BTCUSD",1680543814696,0.022,28012.0,28011.0,0.92290656]
["bitfinex","BTCUSD",1680543815165,0.022,28012.0,28011.0,0.86272656]
["bitfinex","BTCUSD",1680543815405,0.022,28012.0,28011.0,0.94752656]
["bitfinex","BTCUSD",1680543815637,0.04923449,28019.0,28014.0,0.0345229]
["bitfinex","BTCUSD",1680543815872,0.00018,28021.0,28018.0,0.25152999]
["bitfinex","BTCUSD",1680543816101,0.21542204,28023.0,28019.0,0.30215999]
["bitfinex","BTCUSD",1680543816344,0.21542204,28023.0,28020.0,0.034166]
["bitfinex","BTCUSD",1680543816792,0.21524204,28023.0,28020.0,0.034166]
["bitfinex","BTCUSD",1680543817022,0.002,28021.0,28020.0,0.034166]
["bitfinex","BTCUSD",1680543817473,0.002,28021.0,28019.0,0.406726]
["bitfinex","BTCUSD",1680543817752,0.002,28021.0,28020.0,0.031484]
["bitfinex","BTCUSD",1680543818220,0.21524204,28023.0,28020.0,0.031484]
["bitfinex","BTCUSD",1680543818449,0.22873104,28023.0,28020.0,0.041484]
["bitfinex","BTCUSD",1680543818677,0.22773104,28023.0,28017.0,0.37608]
["bitfinex","BTCUSD",1680543818920,0.004,28021.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680543819158,0.004,28021.0,28016.0,0.42648]
["bitfinex","BTCUSD",1680543819159,0.012491,28020.0,28016.0,0.42648]
["bitfinex","BTCUSD",1680543819374,0.26311314,28023.0,28016.0,0.42648]
["bitfinex","BTCUSD",1680543819375,0.26729314,28023.0,28016.0,0.42648]
["bitfinex","BTCUSD",1680543819609,0.21524204,28023.0,28016.0,0.820226]
["bitfinex","BTCUSD",1680543819837,0.001,28021.0,28017.0,0.015]
["bitfinex","BTCUSD",1680543820051,0.36962785,28023.0,28016.0,0.80238]
["bitfinex","BTCUSD",1680543820771,0.35713885,28023.0,28016.0,0.80238]
["bitfinex","BTCUSD",1680543821436,0.35913885,28023.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543821665,0.35713885,28023.0,28016.0,0.80238]
["bitfinex","BTCUSD",1680543821921,0.37162785,28023.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543822367,0.35913885,28023.0,28016.0,0.835226]
["bitfinex","BTCUSD",1680543822580,0.35913885,28023.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543823031,0.35913885,28023.0,28016.0,0.835226]
["bitfinex","BTCUSD",1680543824124,0.35913885,28023.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543824341,0.37162785,28023.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543824789,0.14189681,28022.0,28016.0,0.81738]
["bitfinex","BTCUSD",1680543825030,0.14189681,28022.0,28016.0,0.01518]
["bitfinex","BTCUSD",1680543825031,0.1915676,28022.0,28016.0,0.01518]
["bitfinex","BTCUSD",1680543825270,0.1915676,28022.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543825271,0.1654771,28018.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543825567,0.1654771,28018.0,28014.0,0.37608]
["bitfinex","BTCUSD",1680543825568,0.1654771,28018.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680543825806,0.30737391,28018.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543826043,0.026327,28017.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543826269,0.18327391,28018.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543827009,0.19576591,28018.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543827278,0.18327391,28018.0,28016.0,0.015]
["bitfinex","BTCUSD",1680543827569,0.1654771,28018.0,28016.0,0.003]
["bitfinex","BTCUSD",1680543827834,0.1779691,28018.0,28016.0,0.003]
["bitfinex","BTCUSD",1680543828131,0.1779691,28018.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680543828387,0.1779691,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680543828388,0.32937391,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680543828660,0.24515179,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680543828894,0.29448476,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680543829141,0.29448476,28018.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680543829142,0.1654771,28015.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680543829382,0.15438981,28014.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543829597,0.012493,28014.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543829819,0.1779701,28015.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543830055,0.2,28013.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543830300,0.398323,28013.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543830520,0.123359,28013.0,28012.0,0.003]
["bitfinex","BTCUSD",1680543830781,0.1654771,28006.0,28004.0,0.3759]
["bitfinex","BTCUSD",1680543831015,0.14189681,28005.0,28004.0,0.37608]
["bitfinex","BTCUSD",1680543831232,0.14189681,28005.0,28004.0,0.409024]
["bitfinex","BTCUSD",1680543831449,0.1654771,28006.0,28004.0,0.409024]
["bitfinex","BTCUSD",1680543831676,0.1654771,28006.0,28005.0,0.032531]
["bitfinex","BTCUSD",1680543831901,0.1654771,28006.0,28005.0,0.032711]
["bitfinex","BTCUSD",1680543832176,0.1654771,28006.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680543832395,0.1654771,28006.0,28004.0,0.37908]
["bitfinex","BTCUSD",1680543832852,0.1654771,28006.0,28005.0,0.032974]
["bitfinex","BTCUSD",1680543833065,0.1654771,28006.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680543833307,0.1654771,28006.0,28004.0,0.3759]
["bitfinex","BTCUSD",1680543833308,0.00018,28009.0,28004.0,0.37608]
["bitfinex","BTCUSD",1680543833544,0.1654771,28005.0,28004.0,0.3759]
["bitfinex","BTCUSD",1680543833771,0.1779741,28005.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680543833992,0.1779741,28005.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680543834216,0.31987091,28005.0,28002.0,0.73079056]
["bitfinex","BTCUSD",1680543834443,0.1779741,28005.0,28002.0,0.73079056]
["bitfinex","BTCUSD",1680543834664,0.22828901,28005.0,28004.0,0.001]
["bitfinex","BTCUSD",1680543835111,0.21828901,28005.0,28002.0,0.3759]
["bitfinex","BTCUSD",1680543835327,0.22228901,28005.0,28002.0,0.3759]
["bitfinex","BTCUSD",1680543835548,0.05681191,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680543835768,0.1654771,28002.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543836023,0.30737391,28002.0,28000.0,0.3759]
["bitfinex","BTCUSD",1680543836232,0.1654771,28002.0,28000.0,0.73079056]
["bitfinex","BTCUSD",1680543837105,0.1664771,28002.0,28000.0,0.74079056]
["bitfinex","BTCUSD",1680543837321,0.1664771,28002.0,28000.0,0.73079056]
["bitfinex","BTCUSD",1680543837536,0.1664771,28002.0,28000.0,0.74079056]
["bitfinex","BTCUSD",1680543837757,0.16638038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543837981,0.16538038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543838202,0.16638038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543838427,0.16538038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543838658,0.16638038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543839569,0.16538038,28002.0,28001.0,0.031745]
["bitfinex","BTCUSD",1680543839920,0.16538038,28002.0,28001.0,0.034745]
["bitfinex","BTCUSD",1680543840150,0.16538038,28002.0,28001.0,0.003]
["bitfinex","BTCUSD",1680543840384,0.16538038,28002.0,28000.0,0.73079056]
["bitfinex","BTCUSD",1680543840385,0.15759841,28002.0,28000.0,0.73079056]
["bitfinex","BTCUSD",1680543840649,0.15759841,28002.0,28001.0,0.38983856]
["bitfinex","BTCUSD",1680543840844,0.04927529,28004.0,28001.0,0.76573856]
["bitfinex","BTCUSD",1680543841106,0.15759841,28002.0,28001.0,0.73361056]
["bitfinex","BTCUSD",1680543841335,0.15759841,28002.0,28001.0,0.76198956]
["bitfinex","BTCUSD",1680543842486,0.15759841,28002.0,28001.0,0.76498956]
["bitfinex","BTCUSD",1680543843379,0.15759841,28002.0,28001.0,0.73361056]
["bitfinex","BTCUSD",1680543843630,0.15759841,28002.0,28001.0,0.76223656]
["bitfinex","BTCUSD",1680543843851,0.15759841,28002.0,28001.0,0.76296756]
["bitfinex","BTCUSD",1680543844079,0.15759841,28002.0,28001.0,0.73361056]
["bitfinex","BTCUSD",1680543845199,0.15759841,28002.0,28001.0,0.76479956]
["bitfinex","BTCUSD",1680543845414,0.15759841,28002.0,28001.0,0.73361056]
["bitfinex","BTCUSD",1680543846276,0.15759841,28002.0,28001.0,0.76555556]
["bitfinex","BTCUSD",1680543846530,0.15759841,28002.0,28001.0,0.73361056]
["bitfinex","BTCUSD",1680543846755,0.15759841,28002.0,28001.0,0.76520256]
["bitfinex","BTCUSD",1680543847197,0.15759841,28002.0,28001.0,0.76220256]
["bitfinex","BTCUSD",1680543847458,0.16159841,28002.0,28001.0,0.76220256]
["bitfinex","BTCUSD",1680543848384,0.15759841,28002.0,28001.0,0.76220256]
["bitfinex","BTCUSD",1680543848629,0.16159841,28002.0,28001.0,0.76220256]
["bitfinex","BTCUSD",1680543848886,0.15777841,28004.0,28001.0,0.76220256]
["bitfinex","BTCUSD",1680543849124,0.00018,28005.0,28002.0,0.030357]
["bitfinex","BTCUSD",1680543849359,0.04955887,28007.0,28005.0,0.7759]
["bitfinex","BTCUSD",1680543849590,0.04955887,28007.0,28006.0,0.76125056]
["bitfinex","BTCUSD",1680543849810,0.00018,28008.0,28006.0,0.76125056]
["bitfinex","BTCUSD",1680543850031,0.15759841,28009.0,28007.0,0.033639]
["bitfinex","BTCUSD",1680543850236,0.15759841,28009.0,28008.0,0.3759]
["bitfinex","BTCUSD",1680543850503,0.15759841,28009.0,28008.0,0.406942]
["bitfinex","BTCUSD",1680543850726,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543851994,0.15859841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543852261,0.15759841,28009.0,28008.0,0.409122]
["bitfinex","BTCUSD",1680543852553,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543852813,0.15859841,28009.0,28008.0,0.415122]
["bitfinex","BTCUSD",1680543853097,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543853360,0.15759841,28009.0,28008.0,0.409122]
["bitfinex","BTCUSD",1680543854144,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543854362,0.15859841,28009.0,28008.0,0.415122]
["bitfinex","BTCUSD",1680543854586,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543854805,0.15759841,28009.0,28008.0,0.409122]
["bitfinex","BTCUSD",1680543855292,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543855515,0.15859841,28009.0,28008.0,0.415122]
["bitfinex","BTCUSD",1680543855739,0.15759841,28009.0,28008.0,0.407122]
["bitfinex","BTCUSD",1680543855966,0.15759841,28009.0,28008.0,0.424974]
["bitfinex","BTCUSD",1680543856193,0.15759841,28009.0,28008.0,0.426974]
["bitfinex","BTCUSD",1680543857099,0.15759841,28009.0,28008.0,0.424974]
["bitfinex","BTCUSD",1680543857323,0.15859841,28009.0,28008.0,0.24744215]
["bitfinex","BTCUSD",1680543857570,0.15759841,28009.0,28008.0,0.23944215]
["bitfinex","BTCUSD",1680543857801,0.15759841,28009.0,28008.0,0.59615271]
["bitfinex","BTCUSD",1680543858013,0.15759841,28009.0,28008.0,0.59415271]
["bitfinex","BTCUSD",1680543858234,0.15859841,28009.0,28008.0,0.60215271]
["bitfinex","BTCUSD",1680543858459,0.00018,28011.0,28009.0,0.4]
["bitfinex","BTCUSD",1680543858679,0.00018,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543858680,0.15759841,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543860548,0.16859841,28011.0,28010.0,0.034208]
["bitfinex","BTCUSD",1680543860781,0.15759841,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543861005,0.16259841,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543861221,0.15759841,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543861471,0.16859841,28011.0,28010.0,0.034208]
["bitfinex","BTCUSD",1680543861929,0.16859841,28011.0,28010.0,0.24260615]
["bitfinex","BTCUSD",1680543862162,0.15759841,28011.0,28010.0,0.24160615]
["bitfinex","BTCUSD",1680543862596,0.15759841,28011.0,28010.0,0.033208]
["bitfinex","BTCUSD",1680543862794,0.15759841,28011.0,28008.0,0.393751]
["bitfinex","BTCUSD",1680543863059,0.15759841,28011.0,28009.0,0.032279]
["bitfinex","BTCUSD",1680543863283,0.16259841,28011.0,28009.0,0.432279]
["bitfinex","BTCUSD",1680543863498,0.15759841,28011.0,28010.0,0.031639]
["bitfinex","BTCUSD",1680543863720,0.16859841,28011.0,28010.0,0.032639]
["bitfinex","BTCUSD",1680543863976,0.15759841,28011.0,28009.0,0.031969]
["bitfinex","BTCUSD",1680543864243,0.16259841,28011.0,28009.0,0.031969]
["bitfinex","BTCUSD",1680543864507,0.15759841,28011.0,28009.0,0.031969]
["bitfinex","BTCUSD",1680543864769,0.16859841,28011.0,28010.0,0.001]
["bitfinex","BTCUSD",1680543865049,0.15759841,28011.0,28009.0,0.031969]
["bitfinex","BTCUSD",1680543865363,0.16259841,28011.0,28009.0,0.031969]
["bitfinex","BTCUSD",1680543867117,0.16259841,28011.0,28010.0,0.4]
["bitfinex","BTCUSD",1680543867344,0.15759841,28011.0,28010.0,0.451384]
["bitfinex","BTCUSD",1680543867565,0.15859841,28011.0,28010.0,0.051384]
["bitfinex","BTCUSD",1680543868009,0.1573905,28011.0,28010.0,0.051384]
["bitfinex","BTCUSD",1680543868245,0.1573905,28011.0,28010.0,0.429284]
["bitfinex","BTCUSD",1680543869191,0.1573905,28011.0,28010.0,0.427284]
["bitfinex","BTCUSD",1680543869424,0.005,28011.0,28010.0,0.427284]
["bitfinex","BTCUSD",1680543869880,0.005,28011.0,28010.0,0.78199456]
["bitfinex","BTCUSD",1680543869881,0.1623905,28011.0,28010.0,0.78199456]
["bitfinex","BTCUSD",1680543870106,0.00018,28013.0,28010.0,0.78199456]
["bitfinex","BTCUSD",1680543870336,0.1573905,28014.0,28012.0,0.3759]
["bitfinex","BTCUSD",1680543870543,0.1575705,28014.0,28013.0,0.461053]
["bitfinex","BTCUSD",1680543870802,0.1575105,28014.0,28013.0,0.425356]
["bitfinex","BTCUSD",1680543871024,0.1573905,28014.0,28013.0,0.425356]
["bitfinex","BTCUSD",1680543871494,0.1573905,28014.0,28013.0,0.78006656]
["bitfinex","BTCUSD",1680543873123,0.1623905,28014.0,28013.0,0.78006656]
["bitfinex","BTCUSD",1680543873813,0.1573905,28014.0,28013.0,0.78006656]
["bitfinex","BTCUSD",1680543874046,0.1583905,28014.0,28013.0,0.80206656]
["bitfinex","BTCUSD",1680543874273,0.001,28014.0,28013.0,0.80206656]
["bitfinex","BTCUSD",1680543875187,0.1573905,28016.0,28013.0,0.78006656]
["bitfinex","BTCUSD",1680543875424,0.1573905,28016.0,28014.0,0.030571]
["bitfinex","BTCUSD",1680543875669,0.00018,28017.0,28015.0,0.429442]
["bitfinex","BTCUSD",1680543875670,0.1575705,28017.0,28015.0,0.429442]
["bitfinex","BTCUSD",1680543875900,0.1575705,28017.0,28016.0,0.031174]
["bitfinex","BTCUSD",1680543876141,0.1575705,28017.0,28016.0,0.04902]
["bitfinex","BTCUSD",1680543876826,0.1575705,28017.0,28016.0,0.031174]
["bitfinex","BTCUSD",1680543877055,0.1575705,28017.0,28016.0,0.033174]
["bitfinex","BTCUSD",1680543877930,0.1575705,28017.0,28016.0,0.031174]
["bitfinex","BTCUSD",1680543878215,0.1575705,28017.0,28016.0,0.42692]
["bitfinex","BTCUSD",1680543878675,0.1573905,28017.0,28016.0,0.78163056]
["bitfinex","BTCUSD",1680543879339,0.1573905,28017.0,28016.0,0.77963056]
["bitfinex","BTCUSD",1680543879569,0.1573905,28017.0,28016.0,0.78163056]
["bitfinex","BTCUSD",1680543882050,0.1573905,28017.0,28016.0,0.78323056]
["bitfinex","BTCUSD",1680543883623,0.00018,28018.0,28016.0,0.78323056]
["bitfinex","BTCUSD",1680543883846,0.23050523,28019.0,28017.0,0.76236656]
["bitfinex","BTCUSD",1680543884056,0.23050523,28019.0,28018.0,0.031709]
["bitfinex","BTCUSD",1680543884276,0.1805605,28019.0,28018.0,0.76231956]
["bitfinex","BTCUSD",1680543884992,0.1805605,28019.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680543885240,0.1915605,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680543885917,0.44714236,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680543886143,0.34368955,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680543886361,2.02845184,28019.0,28018.0,0.001]
["bitfinex","BTCUSD",1680543886556,2.01745184,28019.0,28011.0,2.3571]
["bitfinex","BTCUSD",1680543886806,0.1573905,28013.0,28010.0,0.37608]
["bitfinex","BTCUSD",1680543887057,0.14189681,28012.0,28011.0,0.032241]
["bitfinex","BTCUSD",1680543887278,0.29928731,28013.0,28011.0,0.032241]
["bitfinex","BTCUSD",1680543887499,0.1573905,28013.0,28011.0,0.032241]
["bitfinex","BTCUSD",1680543887727,0.1583905,28013.0,28011.0,0.032241]
["bitfinex","BTCUSD",1680543888171,0.1573905,28013.0,28011.0,0.032241]
["bitfinex","BTCUSD",1680543888390,0.1573905,28013.0,28011.0,0.034241]
["bitfinex","BTCUSD",1680543888633,0.15728669,28013.0,28011.0,0.034241]
["bitfinex","BTCUSD",1680543890629,0.15728669,28013.0,28011.0,0.002]
["bitfinex","BTCUSD",1680543890959,0.16978069,28013.0,28011.0,0.002]
["bitfinex","BTCUSD",1680543891205,0.15728669,28013.0,28011.0,0.002]
["bitfinex","BTCUSD",1680543891916,0.6842,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680543892135,0.723381,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680543892366,0.723381,28012.0,28003.0,0.393755]
["bitfinex","BTCUSD",1680543892587,0.15728669,28004.0,28003.0,0.393755]
["bitfinex","BTCUSD",1680543892826,0.2991835,28004.0,28003.0,0.408813]
["bitfinex","BTCUSD",1680543893060,0.15728669,28004.0,28003.0,0.78155856]
["bitfinex","BTCUSD",1680543893286,0.15728669,28004.0,28003.0,0.76370356]
["bitfinex","BTCUSD",1680543893578,0.15728669,28004.0,28003.0,0.78880356]
["bitfinex","BTCUSD",1680543893809,0.15728669,28004.0,28003.0,0.048093]
["bitfinex","BTCUSD",1680543894048,0.15728669,28004.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680543894281,0.15828669,28004.0,28003.0,0.015]
["bitfinex","BTCUSD",1680543894745,0.25558469,28004.0,28003.0,0.015]
["bitfinex","BTCUSD",1680543894991,0.28364256,28004.0,28003.0,0.015]
["bitfinex","BTCUSD",1680543895217,0.31007356,28004.0,28003.0,0.015]
["bitfinex","BTCUSD",1680543895470,0.25,28003.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680543895712,0.15728669,28001.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680543895950,0.15728669,28001.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543895951,0.66419681,28000.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543896187,0.109977,27999.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543896425,0.26437381,27999.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543896675,0.64721966,27999.0,27998.0,0.01562]
["bitfinex","BTCUSD",1680543896916,0.64721966,27999.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543896917,0.15728669,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543897168,0.5819575,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543897502,0.59911902,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543897966,0.89911902,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543898226,0.66523369,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543898797,0.67923369,27997.0,27996.0,0.0227435]
["bitfinex","BTCUSD",1680543899339,0.66523369,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543899870,0.67923369,27997.0,27996.0,0.0227435]
["bitfinex","BTCUSD",1680543900112,0.77047224,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543900342,0.78447224,27997.0,27996.0,0.0227435]
["bitfinex","BTCUSD",1680543900804,0.78498603,27997.0,27996.0,0.0227435]
["bitfinex","BTCUSD",1680543901279,0.77098603,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543901515,0.79798603,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543901744,0.77098603,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543901979,0.79798603,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543902221,0.77098603,27997.0,27996.0,0.0207435]
["bitfinex","BTCUSD",1680543902478,0.2,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543902715,1.106083,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543903897,2.014583,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543904132,1.79438125,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543904370,1.95439225,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543904597,2.33592046,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543904843,2.45892046,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543905089,2.48592046,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543905338,1.98592046,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543905805,1.95892046,27995.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680543906496,0.4,27994.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543906736,0.847983,27993.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543906961,0.856483,27993.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543907961,0.553283,27993.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543908643,0.515774,27993.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543909097,0.130974,27993.0,27992.0,0.028573]
["bitfinex","BTCUSD",1680543909546,0.130974,27993.0,27992.0,0.028753]
["bitfinex","BTCUSD",1680543909772,0.027,27993.0,27992.0,0.028753]
["bitfinex","BTCUSD",1680543910253,0.027,27993.0,27992.0,0.44399]
["bitfinex","BTCUSD",1680543910494,0.027,27993.0,27992.0,0.404653]
["bitfinex","BTCUSD",1680543910732,0.027,27993.0,27992.0,0.445299]
["bitfinex","BTCUSD",1680543910958,0.084,27995.0,27992.0,0.445299]
["bitfinex","BTCUSD",1680543911178,0.084,27995.0,27994.0,0.05051952]
["bitfinex","BTCUSD",1680543911392,0.084,27995.0,27994.0,0.05069952]
["bitfinex","BTCUSD",1680543912083,0.0848,27996.0,27994.0,0.05069952]
["bitfinex","BTCUSD",1680543912322,0.1247161,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680543912555,0.115066,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680543912818,0.115066,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680543912819,0.137066,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680543913040,0.103477,27994.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680543913272,0.140984,27994.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680543913557,0.1635624,27994.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680543913821,0.1635624,27994.0,27992.0,0.028753]
["bitfinex","BTCUSD",1680543914081,0.103389,27993.0,27992.0,0.028753]
["bitfinex","BTCUSD",1680543914330,0.115892,27993.0,27992.0,0.028753]
["bitfinex","BTCUSD",1680543915025,0.115892,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680543915251,0.05324054,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680543915499,0.05324054,27993.0,27991.0,0.02108]
["bitfinex","BTCUSD",1680543915741,0.018398,27992.0,27991.0,0.02108]
["bitfinex","BTCUSD",1680543915965,0.055908,27992.0,27991.0,0.02108]
["bitfinex","BTCUSD",1680543916893,0.077908,27992.0,27991.0,0.02108]
["bitfinex","BTCUSD",1680543917116,0.077908,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543919416,0.161908,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543919907,0.4831181,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543920387,0.4832981,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543920826,1.76918723,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543921046,1.74797713,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543921721,1.83267713,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543922853,1.80567713,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543923303,1.83267713,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680543923305,1.83255713,27992.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543923557,1.83249713,27992.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543926915,1.66379713,27992.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543927834,1.32628713,27992.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543928112,1.31288913,27992.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543929363,1.31288913,27992.0,27991.0,0.07028767]
["bitfinex","BTCUSD",1680543929567,1.32539213,27992.0,27991.0,0.07028767]
["bitfinex","BTCUSD",1680543930204,1.32539213,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543931584,1.31288913,27992.0,27991.0,0.44636767]
["bitfinex","BTCUSD",1680543932662,1.31288913,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543932841,1.34516996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543933072,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543933546,1.34516996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543934053,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543934269,1.34516996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543934506,1.48218746,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543934745,1.49939246,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543934985,1.34516996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543935659,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543935900,1.34516996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543936367,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543936700,1.33284696,27992.0,27991.0,0.07028767]
["bitfinex","BTCUSD",1680543937137,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543938905,1.41651421,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543939349,1.36312296,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543939570,1.35061996,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543939796,1.35061996,27992.0,27991.0,0.01994815]
["bitfinex","BTCUSD",1680543940037,1.36312296,27992.0,27991.0,0.07028767]
["bitfinex","BTCUSD",1680543940256,1.36312296,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543940471,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543940702,1.36288896,27992.0,27991.0,0.01994815]
["bitfinex","BTCUSD",1680543940914,1.35038596,27992.0,27991.0,0.07028767]
["bitfinex","BTCUSD",1680543941133,1.35038596,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543941577,1.33266696,27992.0,27991.0,0.07046767]
["bitfinex","BTCUSD",1680543942540,0.04677783,27992.0,27991.0,0.11531067]
["bitfinex","BTCUSD",1680543942774,0.04677783,27992.0,27991.0,0.84592123]
["bitfinex","BTCUSD",1680543943017,0.04677783,27992.0,27991.0,1.06378323]
["bitfinex","BTCUSD",1680543943240,0.027,27992.0,27991.0,1.20518323]
["bitfinex","BTCUSD",1680543944600,0.14696798,28000.0,27999.0,0.05051952]
["bitfinex","BTCUSD",1680543944816,0.16403898,28000.0,27999.0,0.05051952]
["bitfinex","BTCUSD",1680543945024,1.40057138,28000.0,27999.0,0.05051952]
["bitfinex","BTCUSD",1680543945457,1.41818307,28000.0,27999.0,0.04875835]
["bitfinex","BTCUSD",1680543945688,1.35982502,28000.0,27999.0,0.04975835]
["bitfinex","BTCUSD",1680543946328,1.36521394,28000.0,27999.0,0.04745829]
["bitfinex","BTCUSD",1680543946544,1.33821394,28000.0,27999.0,0.04645829]
["bitfinex","BTCUSD",1680543947006,1.42357199,28000.0,27998.0,0.04645829]
["bitfinex","BTCUSD",1680543947235,1.30331533,27999.0,27998.0,0.04645829]
["bitfinex","BTCUSD",1680543947458,1.39081633,27999.0,27998.0,0.04645829]
["bitfinex","BTCUSD",1680543948375,1.41781633,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680543949598,2.08105038,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680543949739,2.44660103,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680543949959,2.80112924,27999.0,27998.0,0.001]
["bitfinex","BTCUSD",1680543951167,0.4,27998.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543951401,0.17306002,27996.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543951628,0.15354171,27994.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543951837,1.74053533,27993.0,27991.0,0.01976815]
["bitfinex","BTCUSD",1680543952091,1.74053533,27993.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543952092,0.317664,27992.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543952328,0.055522,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543952556,0.455522,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543952778,0.755522,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543953020,0.355522,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543953239,0.37675059,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543953735,0.47828602,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543953953,0.17828602,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543954188,0.17527802,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543955333,0.07374259,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543955567,0.04322859,27991.0,27990.0,0.0209]
["bitfinex","BTCUSD",1680543956204,0.04322859,27991.0,27989.0,0.04645829]
["bitfinex","BTCUSD",1680543956437,0.04322859,27991.0,27990.0,0.040414]
["bitfinex","BTCUSD",1680543956889,0.04322859,27991.0,27990.0,0.88752456]
["bitfinex","BTCUSD",1680543957117,0.04322859,27991.0,27990.0,0.88770456]
["bitfinex","BTCUSD",1680543957447,0.06162956,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543957666,1.36474395,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543957877,1.31561539,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543958311,1.33684724,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543958722,1.63684724,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543959608,1.65884724,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543960672,0.37309385,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543960886,0.05573285,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543961089,0.04323185,27997.0,27996.0,0.04645829]
["bitfinex","BTCUSD",1680543961320,0.04323185,27997.0,27992.0,0.64535316]
["bitfinex","BTCUSD",1680543961527,0.19762966,27997.0,27992.0,0.64535316]
["bitfinex","BTCUSD",1680543961731,0.19262966,27997.0,27992.0,0.37608]
["bitfinex","BTCUSD",1680543962345,0.06900316,27997.0,27992.0,0.37608]
["bitfinex","BTCUSD",1680543963183,0.03450216,27997.0,27992.0,0.37608]
["bitfinex","BTCUSD",1680543963408,0.03550216,27997.0,27992.0,0.37708]
["bitfinex","BTCUSD",1680543963843,0.04800316,27997.0,27992.0,0.37708]
["bitfinex","BTCUSD",1680543965903,0.26716458,27997.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680543966127,0.18989997,27997.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680543966577,0.04800316,27997.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680543966827,0.04800316,27997.0,27992.0,0.20118]
["bitfinex","BTCUSD",1680543969585,0.04800316,27997.0,27992.0,0.66188]
["bitfinex","BTCUSD",1680543969586,0.03550216,27997.0,27992.0,0.66188]
["bitfinex","BTCUSD",1680543969879,0.03550216,27997.0,27995.0,0.2]
["bitfinex","BTCUSD",1680543970220,0.03550216,27997.0,27995.0,0.20018]
["bitfinex","BTCUSD",1680543970417,0.03450216,27997.0,27995.0,0.20018]
["bitfinex","BTCUSD",1680543970644,0.03550216,27997.0,27995.0,0.20018]
["bitfinex","BTCUSD",1680543970877,0.03450216,27997.0,27995.0,0.20018]
["bitfinex","BTCUSD",1680543971105,0.04950216,27997.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680543971323,0.015,27997.0,27995.0,0.20018]
["bitfinex","BTCUSD",1680543971556,0.015,27997.0,27995.0,0.19985316]
["bitfinex","BTCUSD",1680543972237,0.03196692,27996.0,27995.0,0.19985316]
["bitfinex","BTCUSD",1680543972477,0.03196692,27996.0,27995.0,0.24143416]
["bitfinex","BTCUSD",1680543973210,0.03196692,27996.0,27995.0,0.34283416]
["bitfinex","BTCUSD",1680543973426,0.015,27996.0,27995.0,0.34443416]
["bitfinex","BTCUSD",1680543973652,0.05863698,28001.0,27995.0,0.68024472]
["bitfinex","BTCUSD",1680543973653,0.05881698,28001.0,27995.0,0.68024472]
["bitfinex","BTCUSD",1680543973873,0.0125,27999.0,27997.0,0.0848]
["bitfinex","BTCUSD",1680543974398,0.0125,28000.0,27995.0,0.19985316]
["bitfinex","BTCUSD",1680543974440,0.04592754,28000.0,27995.0,0.19985316]
["bitfinex","BTCUSD",1680543975737,0.001,27999.0,27997.0,0.013]
["bitfinex","BTCUSD",1680543975973,0.04692754,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543976903,0.04592754,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543977122,0.04692754,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543978027,0.03442754,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543978464,0.18882435,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543978680,0.04692754,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543979341,0.05993906,28000.0,27996.0,0.19985316]
["bitfinex","BTCUSD",1680543979579,0.05993906,28000.0,27994.0,0.46028]
["bitfinex","BTCUSD",1680543979580,0.00014684,27997.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680543979802,0.037504,27996.0,27991.0,0.46218]
["bitfinex","BTCUSD",1680543980029,0.00014684,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680543980251,0.00014684,27993.0,27988.0,0.0209]
["bitfinex","BTCUSD",1680543980252,0.00014684,27989.0,27988.0,0.0209]
["bitfinex","BTCUSD",1680543980539,0.14189681,27989.0,27988.0,0.79203756]
["bitfinex","BTCUSD",1680543980771,0.00014684,27989.0,27988.0,0.79290156]
["bitfinex","BTCUSD",1680543980992,0.012504,27991.0,27988.0,0.79290156]
["bitfinex","BTCUSD",1680543981222,0.00014684,27989.0,27988.0,0.75151056]
["bitfinex","BTCUSD",1680543981449,0.00014684,27989.0,27988.0,0.79270256]
["bitfinex","BTCUSD",1680543982160,0.00014684,27989.0,27988.0,0.062092]
["bitfinex","BTCUSD",1680543982395,0.00014684,27989.0,27988.0,0.0269]
["bitfinex","BTCUSD",1680543982848,0.00114684,27989.0,27988.0,0.0329]
["bitfinex","BTCUSD",1680543983434,0.001,27989.0,27988.0,0.0329]
["bitfinex","BTCUSD",1680543983874,0.001,27989.0,27988.0,0.074361]
["bitfinex","BTCUSD",1680543984526,0.001,27989.0,27988.0,0.029734]
["bitfinex","BTCUSD",1680543986951,0.001,27989.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543987159,0.001,27989.0,27988.0,0.027178]
["bitfinex","BTCUSD",1680543987374,0.001,27989.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543987590,0.001,27989.0,27988.0,0.029932]
["bitfinex","BTCUSD",1680543988272,0.001,27989.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543988506,0.001,27989.0,27988.0,0.028294]
["bitfinex","BTCUSD",1680543988723,0.001,27989.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543988952,0.00014684,27990.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543989616,0.00014684,27990.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543989858,0.001,27989.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543990085,0.001,27989.0,27988.0,0.028406]
["bitfinex","BTCUSD",1680543990315,0.001,27989.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543990543,0.00014684,27990.0,27988.0,0.028028]
["bitfinex","BTCUSD",1680543990766,0.00114684,27990.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543990985,0.00014684,27990.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543991198,0.00014684,27990.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543991418,0.001,27989.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543991636,0.00014684,27990.0,27987.0,0.28636851]
["bitfinex","BTCUSD",1680543991860,0.00014684,27990.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543991861,0.00114684,27990.0,27987.0,0.29036851]
["bitfinex","BTCUSD",1680543992777,0.00114684,27990.0,27987.0,1.12304407]
["bitfinex","BTCUSD",1680543993007,0.00114684,27990.0,27988.0,0.030413]
["bitfinex","BTCUSD",1680543994162,0.00014684,27990.0,27988.0,0.030413]
["bitfinex","BTCUSD",1680543994389,0.00214684,27990.0,27988.0,0.030413]
["bitfinex","BTCUSD",1680543994628,0.002,27990.0,27989.0,0.73061056]
["bitfinex","BTCUSD",1680543994867,0.002,27990.0,27989.0,0.77602556]
["bitfinex","BTCUSD",1680543995534,0.002,27990.0,27989.0,0.75816156]
["bitfinex","BTCUSD",1680543995828,0.002,27990.0,27989.0,0.77602556]
["bitfinex","BTCUSD",1680543996992,0.00014684,27993.0,27989.0,0.77602556]
["bitfinex","BTCUSD",1680543997214,0.001,27990.0,27989.0,0.75247456]
["bitfinex","BTCUSD",1680543997474,0.00014684,27993.0,27989.0,0.77683556]
["bitfinex","BTCUSD",1680543997713,0.002,27990.0,27989.0,0.73461056]
["bitfinex","BTCUSD",1680543997950,0.00014684,27993.0,27989.0,0.75922656]
["bitfinex","BTCUSD",1680543998187,0.00114684,27993.0,27990.0,0.027994]
["bitfinex","BTCUSD",1680543998426,0.00014684,27993.0,27990.0,0.027994]
["bitfinex","BTCUSD",1680543998662,0.00214684,27993.0,27990.0,0.803894]
["bitfinex","BTCUSD",1680543998902,0.00014684,27993.0,27991.0,0.029396]
["bitfinex","BTCUSD",1680543999840,0.00114684,27993.0,27991.0,0.029396]
["bitfinex","BTCUSD",1680544000069,0.00014684,27993.0,27992.0,0.73061056]
["bitfinex","BTCUSD",1680544000294,0.00114684,27993.0,27992.0,0.76097256]
["bitfinex","BTCUSD",1680544000517,0.00014684,27993.0,27992.0,0.76097256]
["bitfinex","BTCUSD",1680544000740,0.00214684,27993.0,27992.0,0.76097256]
["bitfinex","BTCUSD",1680544000952,0.00014684,27993.0,27992.0,0.76097256]
["bitfinex","BTCUSD",1680544001241,0.00014684,27993.0,27992.0,0.73061056]
["bitfinex","BTCUSD",1680544001476,0.00814684,27993.0,27992.0,0.75756456]
["bitfinex","BTCUSD",1680544002355,0.00814684,27993.0,27990.0,0.7759]
["bitfinex","BTCUSD",1680544002589,0.00814684,27993.0,27991.0,0.02848]
["bitfinex","BTCUSD",1680544002829,0.00014684,27993.0,27989.0,0.0848]
["bitfinex","BTCUSD",1680544003048,0.02064984,27993.0,27989.0,0.43951056]
["bitfinex","BTCUSD",1680544003278,0.14189681,27992.0,27987.0,0.08554256]
["bitfinex","BTCUSD",1680544003539,0.01706848,27993.0,27985.0,0.61426957]
["bitfinex","BTCUSD",1680544003540,0.00014684,27988.0,27985.0,0.40018]
["bitfinex","BTCUSD",1680544003764,0.00014684,27988.0,27984.0,0.10626256]
["bitfinex","BTCUSD",1680544003765,0.14204365,27988.0,27984.0,0.10626256]
["bitfinex","BTCUSD",1680544004222,0.14222365,27988.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544004462,0.14189681,27987.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544004691,0.15202,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544004922,1.43850302,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544005155,1.73850302,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544005375,2.03168719,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544005834,0.06320081,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544006086,0.06320081,27986.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544006087,0.00014684,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544006308,0.03091684,27985.0,27984.0,0.0219]
["bitfinex","BTCUSD",1680544006533,0.00018,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544006983,0.00032684,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544007248,0.01514684,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544007475,0.02954784,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544007711,0.03148284,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544007931,0.00032684,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544008380,0.02132684,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544009291,0.05370498,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544009508,0.05352498,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544009727,0.05367182,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544010170,0.03267182,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544010390,0.05367182,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544010622,0.05385182,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544011124,0.05367182,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544011347,0.06635782,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544012232,0.0754947,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544012462,0.1906657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544012708,0.4906657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544013146,0.61156251,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544013372,0.4696657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544013643,1.4696657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544013863,1.0781657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544014082,1.0991657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544014301,1.0781657,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680544014541,1.1891857,27985.0,27984.0,0.0001]
["bitfinex","BTCUSD",1680544014757,0.2,27982.0,27979.0,0.0209]
["bitfinex","BTCUSD",1680544014990,0.0848,27980.0,27979.0,0.0209]
["bitfinex","BTCUSD",1680544015225,0.42636684,27980.0,27979.0,0.0209]
["bitfinex","BTCUSD",1680544016107,0.45336684,27980.0,27979.0,0.0209]
["bitfinex","BTCUSD",1680544019942,0.00014684,27975.0,27971.0,0.8574]
["bitfinex","BTCUSD",1680544020190,0.14189681,27974.0,27972.0,0.030248]
["bitfinex","BTCUSD",1680544020408,0.14189681,27974.0,27972.0,0.430428]
["bitfinex","BTCUSD",1680544020627,0.01265784,27975.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680544020849,0.01265784,27975.0,27971.0,0.45758]
["bitfinex","BTCUSD",1680544021083,0.01265784,27975.0,27972.0,0.4]
["bitfinex","BTCUSD",1680544021084,0.01365784,27975.0,27972.0,0.4]
["bitfinex","BTCUSD",1680544021339,0.01265784,27975.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680544021584,0.01265784,27975.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544021585,0.008,27975.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544022041,0.020511,27975.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544022980,0.01707888,27975.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544023211,0.029946,27974.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544023437,0.042458,27974.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544023672,0.029971,27973.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544023912,0.012512,27973.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544024139,0.015,27974.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544024376,0.041397,27973.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544024609,0.06435576,27972.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544024854,0.03513176,27972.0,27971.0,0.03108]
["bitfinex","BTCUSD",1680544025089,0.06481076,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544026217,0.03513176,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544026530,0.09197518,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544026752,0.08590076,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544026977,0.05613176,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544028367,0.021,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544031357,0.05591516,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544032078,0.06842716,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544032305,0.09742616,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544033071,0.08491416,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544033317,0.09742616,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544033774,0.10968576,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544034011,0.05591516,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544034940,0.05591516,27972.0,27971.0,0.059755]
["bitfinex","BTCUSD",1680544035398,0.021,27972.0,27971.0,0.059077]
["bitfinex","BTCUSD",1680544035640,0.021,27972.0,27971.0,0.058897]
["bitfinex","BTCUSD",1680544036556,0.02114684,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544036783,0.021,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544037031,0.033512,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544037261,0.03951234,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544037490,0.10361426,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544037725,0.09110226,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544037946,0.10361426,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544038661,0.09776076,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544039128,0.08524876,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544039359,0.09776076,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544040071,0.08524876,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544040302,0.05543976,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544041027,0.08365176,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544041259,0.05543976,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544042429,0.08315876,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544042671,0.03443976,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544042896,0.06411576,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544043121,0.05543976,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544043365,0.08669476,27972.0,27971.0,0.0309]
["bitfinex","BTCUSD",1680544044047,0.08448776,27972.0,27971.0,0.02990588]
["bitfinex","BTCUSD",1680544044286,0.05543976,27972.0,27971.0,0.02990588]
["bitfinex","BTCUSD",1680544045223,0.05543976,27972.0,27971.0,0.89041544]
["bitfinex","BTCUSD",1680544045224,0.05529292,27972.0,27971.0,0.89041544]
["bitfinex","BTCUSD",1680544045491,0.05529292,27972.0,27971.0,1.06213544]
["bitfinex","BTCUSD",1680544045727,0.05529292,27972.0,27971.0,1.06207544]
["bitfinex","BTCUSD",1680544046032,0.00018,27979.0,27975.0,0.3759]
["bitfinex","BTCUSD",1680544046233,0.00014684,27980.0,27976.0,0.822393]
["bitfinex","BTCUSD",1680544046460,0.00014684,27980.0,27977.0,0.028851]
["bitfinex","BTCUSD",1680544046689,0.00014684,27980.0,27978.0,0.017871]
["bitfinex","BTCUSD",1680544046918,0.00014684,27980.0,27979.0,0.028013]
["bitfinex","BTCUSD",1680544047145,0.00014684,27980.0,27978.0,0.028732]
["bitfinex","BTCUSD",1680544047382,0.03836407,27979.0,27978.0,0.028732]
["bitfinex","BTCUSD",1680544048064,0.03836407,27979.0,27977.0,0.19953]
["bitfinex","BTCUSD",1680544048291,0.00014684,27980.0,27978.0,0.029234]
["bitfinex","BTCUSD",1680544048554,0.00014684,27980.0,27978.0,0.008]
["bitfinex","BTCUSD",1680544048555,0.001,27979.0,27978.0,0.008]
["bitfinex","BTCUSD",1680544048749,0.00014684,27980.0,27978.0,0.028474]
["bitfinex","BTCUSD",1680544048998,0.00014684,27980.0,27977.0,0.027444]
["bitfinex","BTCUSD",1680544049467,0.03836407,27979.0,27977.0,0.027444]
["bitfinex","BTCUSD",1680544049660,0.03936407,27979.0,27977.0,0.041444]
["bitfinex","BTCUSD",1680544049909,0.03836407,27979.0,27978.0,0.027526]
["bitfinex","BTCUSD",1680544050135,0.03836407,27979.0,27977.0,0.041925]
["bitfinex","BTCUSD",1680544050340,0.00114684,27980.0,27978.0,0.028102]
["bitfinex","BTCUSD",1680544050575,0.00014684,27980.0,27979.0,0.3759]
["bitfinex","BTCUSD",1680544050793,0.00014684,27980.0,27979.0,0.805729]
["bitfinex","BTCUSD",1680544051250,0.00014684,27980.0,27979.0,1.17830956]
["bitfinex","BTCUSD",1680544051495,0.00018,27982.0,27979.0,1.43458956]
["bitfinex","BTCUSD",1680544051719,0.00014684,27984.0,27981.0,0.46]
["bitfinex","BTCUSD",1680544051951,0.00014684,27984.0,27983.0,0.3759]
["bitfinex","BTCUSD",1680544052223,0.00014684,27984.0,27983.0,1.15957356]
["bitfinex","BTCUSD",1680544052512,0.00032684,27984.0,27983.0,0.428963]
["bitfinex","BTCUSD",1680544052962,0.00014684,27984.0,27983.0,0.428963]
["bitfinex","BTCUSD",1680544053197,0.01614684,27984.0,27983.0,0.430963]
["bitfinex","BTCUSD",1680544053679,0.01614684,27984.0,27983.0,0.806863]
["bitfinex","BTCUSD",1680544053910,0.016,27984.0,27983.0,0.806863]
["bitfinex","BTCUSD",1680544054174,0.016,27984.0,27983.0,0.978283]
["bitfinex","BTCUSD",1680544055857,0.059807,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680544056344,0.00014684,27980.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680544056574,0.00014684,27980.0,27977.0,0.77608]
["bitfinex","BTCUSD",1680544056799,0.00014684,27980.0,27978.0,0.029184]
["bitfinex","BTCUSD",1680544057245,0.00014684,27980.0,27979.0,0.001]
["bitfinex","BTCUSD",1680544057491,0.01265584,27980.0,27979.0,0.001]
["bitfinex","BTCUSD",1680544058387,0.01265584,27980.0,27975.0,0.40018]
["bitfinex","BTCUSD",1680544058388,0.00014684,27976.0,27975.0,0.40018]
["bitfinex","BTCUSD",1680544058641,0.00014684,27976.0,27975.0,0.430324]
["bitfinex","BTCUSD",1680544059486,0.00114684,27976.0,27975.0,0.444324]
["bitfinex","BTCUSD",1680544059714,0.00114684,27976.0,27975.0,0.674424]
["bitfinex","BTCUSD",1680544059937,0.00114684,27976.0,27975.0,1.42290756]
["bitfinex","BTCUSD",1680544060154,0.001,27976.0,27975.0,1.42290756]
["bitfinex","BTCUSD",1680544060376,0.00114684,27976.0,27975.0,1.50770756]
["bitfinex","BTCUSD",1680544060595,0.04976979,27982.0,27976.0,0.4]
["bitfinex","BTCUSD",1680544060824,0.04994979,27982.0,27979.0,0.3759]
["bitfinex","BTCUSD",1680544061055,0.04994979,27982.0,27978.0,0.0848]
["bitfinex","BTCUSD",1680544061056,0.04976979,27982.0,27981.0,0.3759]
["bitfinex","BTCUSD",1680544061294,0.00018,27983.0,27981.0,0.73061056]
["bitfinex","BTCUSD",1680544061529,0.001,27982.0,27981.0,0.73061056]
["bitfinex","BTCUSD",1680544061742,0.00014684,27983.0,27981.0,0.83327956]
["bitfinex","BTCUSD",1680544061959,0.00014684,27983.0,27982.0,1.24325456]
["bitfinex","BTCUSD",1680544062430,0.00018,27986.0,27982.0,1.49282256]
["bitfinex","BTCUSD",1680544062689,0.00018,27986.0,27984.0,0.3759]
["bitfinex","BTCUSD",1680544062690,0.00014684,27986.0,27984.0,0.3759]
["bitfinex","BTCUSD",1680544062904,0.00014684,27986.0,27985.0,0.80511]
["bitfinex","BTCUSD",1680544064471,0.00114684,27986.0,27985.0,1.04141]
["bitfinex","BTCUSD",1680544064693,0.00014684,27986.0,27985.0,1.04141]
["bitfinex","BTCUSD",1680544064916,0.00114684,27986.0,27985.0,1.06141]
["bitfinex","BTCUSD",1680544065878,0.02317,27989.0,27985.0,1.61383972]
["bitfinex","BTCUSD",1680544066113,0.02299,27989.0,27986.0,0.030708]
["bitfinex","BTCUSD",1680544066339,0.02299,27989.0,27986.0,0.578028]
["bitfinex","BTCUSD",1680544066580,0.02299,27989.0,27987.0,0.428161]
["bitfinex","BTCUSD",1680544066809,0.02299,27989.0,27988.0,0.029464]
["bitfinex","BTCUSD",1680544067247,0.02299,27989.0,27988.0,0.256164]
["bitfinex","BTCUSD",1680544067704,0.02899,27989.0,27988.0,0.257164]
["bitfinex","BTCUSD",1680544067932,0.02299,27989.0,27988.0,0.256164]
["bitfinex","BTCUSD",1680544068161,0.035494,27989.0,27986.0,0.37145316]
["bitfinex","BTCUSD",1680544068373,0.02299,27989.0,27986.0,0.19985316]
["bitfinex","BTCUSD",1680544068593,0.02299,27989.0,27987.0,0.02807]
["bitfinex","BTCUSD",1680544069069,0.02899,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680544069336,0.02299,27989.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680544069572,0.00014684,27985.0,27983.0,0.57142]
["bitfinex","BTCUSD",1680544069804,0.00014684,27985.0,27984.0,0.02739]
["bitfinex","BTCUSD",1680544070495,0.00014684,27985.0,27984.0,0.25589]
["bitfinex","BTCUSD",1680544070496,0.00114684,27985.0,27984.0,0.25589]
["bitfinex","BTCUSD",1680544070947,0.00014684,27985.0,27984.0,0.25589]
["bitfinex","BTCUSD",1680544071168,0.00114684,27985.0,27984.0,0.27589]
["bitfinex","BTCUSD",1680544071402,0.00014684,27985.0,27984.0,0.25589]
["bitfinex","BTCUSD",1680544071651,0.00114684,27985.0,27984.0,0.27589]
["bitfinex","BTCUSD",1680544071887,0.00014684,27985.0,27984.0,0.25589]
["bitfinex","BTCUSD",1680544072117,0.00114684,27985.0,27984.0,0.2415]
["bitfinex","BTCUSD",1680544072335,0.00114684,27985.0,27984.0,0.271595]
["bitfinex","BTCUSD",1680544072557,0.00114684,27985.0,27984.0,0.2415]
["bitfinex","BTCUSD",1680544073031,0.00014684,27985.0,27984.0,0.2285]
["bitfinex","BTCUSD",1680544073271,0.00114684,27985.0,27984.0,0.2355]
["bitfinex","BTCUSD",1680544073494,0.00014684,27985.0,27984.0,0.2285]
["bitfinex","BTCUSD",1680544073719,0.00114684,27985.0,27984.0,0.2355]
["bitfinex","BTCUSD",1680544074202,0.00018,27988.0,27984.0,1.00607956]
["bitfinex","BTCUSD",1680544074434,0.001,27985.0,27984.0,0.98397756]
["bitfinex","BTCUSD",1680544074654,0.001,27985.0,27984.0,0.99526056]
["bitfinex","BTCUSD",1680544075775,0.02299,27989.0,27984.0,0.98826056]
["bitfinex","BTCUSD",1680544076017,0.001,27988.0,27985.0,0.7759]
["bitfinex","BTCUSD",1680544076243,0.02299,27989.0,27986.0,0.029454]
["bitfinex","BTCUSD",1680544076470,0.02368657,27988.0,27985.0,0.7759]
["bitfinex","BTCUSD",1680544077185,0.00014684,27987.0,27985.0,0.4]
["bitfinex","BTCUSD",1680544077413,0.00014684,27987.0,27983.0,0.77632]
["bitfinex","BTCUSD",1680544077650,0.00014684,27987.0,27984.0,0.027128]
["bitfinex","BTCUSD",1680544077892,0.00014684,27987.0,27983.0,1.13073056]
["bitfinex","BTCUSD",1680544078251,0.00014684,27987.0,27984.0,0.028443]
["bitfinex","BTCUSD",1680544078363,0.00014684,27987.0,27985.0,0.0633]
["bitfinex","BTCUSD",1680544078821,0.00014684,27987.0,27985.0,0.4522]
["bitfinex","BTCUSD",1680544079045,0.00014684,27987.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544079513,0.00114684,27987.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544079956,0.002,27987.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544080180,0.001,27987.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544080418,0.00014684,27988.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544080642,0.001,27987.0,27986.0,0.407]
["bitfinex","BTCUSD",1680544081541,0.00014684,27988.0,27986.0,0.4]
["bitfinex","BTCUSD",1680544081778,0.00114684,27988.0,27986.0,0.007]
["bitfinex","BTCUSD",1680544082001,0.00014684,27985.0,27984.0,0.3759]
["bitfinex","BTCUSD",1680544082692,0.00014684,27985.0,27982.0,0.77608]
["bitfinex","BTCUSD",1680544082693,0.01265284,27985.0,27982.0,0.77608]
["bitfinex","BTCUSD",1680544082930,0.01265284,27985.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680544082931,0.14189681,27984.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680544083186,0.14189681,27984.0,27979.0,0.4]
["bitfinex","BTCUSD",1680544083187,0.00014684,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680544083437,0.00014684,27982.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544083438,0.00014684,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544083688,0.14204365,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544083912,0.00014684,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544084375,0.02682634,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544084611,0.03933534,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544085077,0.07387887,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544085081,0.07085004,27978.0,27977.0,0.021295]
["bitfinex","BTCUSD",1680544085307,0.06985004,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544085542,0.07085004,27978.0,27977.0,0.021295]
["bitfinex","BTCUSD",1680544085765,0.06985004,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544085988,0.08085004,27978.0,27977.0,0.015295]
["bitfinex","BTCUSD",1680544086457,0.06985004,27978.0,27977.0,0.014295]
["bitfinex","BTCUSD",1680544087359,0.08085004,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544087580,0.054119,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544088501,0.0476509,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544092338,0.0776239,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544093970,0.0476509,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544094882,0.0765529,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544095362,0.0476509,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544097195,0.0351419,27978.0,27977.0,0.016295]
["bitfinex","BTCUSD",1680544098588,0.0351419,27978.0,27977.0,0.002]
["bitfinex","BTCUSD",1680544099735,0.0351419,27978.0,27977.0,0.030488]
["bitfinex","BTCUSD",1680544101349,0.00018,27983.0,27977.0,0.38319856]
["bitfinex","BTCUSD",1680544101588,0.012507,27984.0,27978.0,1.15935756]
["bitfinex","BTCUSD",1680544101825,0.06243714,27985.0,27979.0,0.02867]
["bitfinex","BTCUSD",1680544102051,0.06243714,27985.0,27979.0,0.76282056]
["bitfinex","BTCUSD",1680544102285,0.025012,27986.0,27980.0,1.13061056]
["bitfinex","BTCUSD",1680544102286,0.012506,27986.0,27980.0,1.13061056]
["bitfinex","BTCUSD",1680544102521,0.01970904,27983.0,27980.0,1.13061056]
["bitfinex","BTCUSD",1680544102754,0.01970904,27983.0,27981.0,0.027971]
["bitfinex","BTCUSD",1680544103388,0.012506,27985.0,27981.0,0.027971]
["bitfinex","BTCUSD",1680544103616,0.012506,27985.0,27980.0,1.13061056]
["bitfinex","BTCUSD",1680544104207,0.012506,27985.0,27980.0,1.14261056]
["bitfinex","BTCUSD",1680544104432,0.012506,27985.0,27980.0,1.13061056]
["bitfinex","BTCUSD",1680544104649,0.012506,27985.0,27980.0,1.14261056]
["bitfinex","BTCUSD",1680544105551,0.012506,27986.0,27980.0,1.14261056]
["bitfinex","BTCUSD",1680544105768,0.012506,27986.0,27981.0,0.029937]
["bitfinex","BTCUSD",1680544105994,0.012506,27986.0,27982.0,0.3759]
["bitfinex","BTCUSD",1680544106436,0.012506,27986.0,27983.0,0.4]
["bitfinex","BTCUSD",1680544108049,0.016506,27986.0,27983.0,0.001]
["bitfinex","BTCUSD",1680544108279,0.004,27986.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680544108507,0.016506,27986.0,27985.0,0.3759]
["bitfinex","BTCUSD",1680544109206,0.012506,27986.0,27985.0,0.3759]
["bitfinex","BTCUSD",1680544109620,0.012506,27986.0,27984.0,0.35471056]
["bitfinex","BTCUSD",1680544109848,0.012506,27986.0,27983.0,0.3759]
["bitfinex","BTCUSD",1680544110066,0.012506,27986.0,27983.0,0.73061056]
["bitfinex","BTCUSD",1680544110532,0.016506,27986.0,27984.0,0.001]
["bitfinex","BTCUSD",1680544111015,0.114543,27985.0,27979.0,0.37902]
["bitfinex","BTCUSD",1680544111255,0.037522,27984.0,27979.0,0.00366]
["bitfinex","BTCUSD",1680544111481,0.22649681,27983.0,27979.0,0.00372]
["bitfinex","BTCUSD",1680544111698,0.22649681,27983.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680544111699,0.116485,27982.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680544111935,0.14178282,27981.0,27975.0,0.00642]
["bitfinex","BTCUSD",1680544112162,0.037527,27980.0,27975.0,0.20988943]
["bitfinex","BTCUSD",1680544112392,0.037527,27980.0,27974.0,0.82066]
["bitfinex","BTCUSD",1680544112393,0.14189681,27979.0,27974.0,0.82102]
["bitfinex","BTCUSD",1680544112612,0.03753,27978.0,27974.0,0.8134]
["bitfinex","BTCUSD",1680544112844,0.17960681,27978.0,27974.0,0.8134]
["bitfinex","BTCUSD",1680544113351,0.17960681,27978.0,27974.0,0.3759]
["bitfinex","BTCUSD",1680544113352,0.03771,27978.0,27974.0,0.3759]
["bitfinex","BTCUSD",1680544113624,0.03771,27978.0,27974.0,0.3949]
["bitfinex","BTCUSD",1680544114760,0.01963747,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544115034,0.03214747,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544115585,0.01251,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544116149,0.01251,27977.0,27974.0,0.412]
["bitfinex","BTCUSD",1680544117307,0.15440681,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544117574,0.08069168,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544117851,0.02909,27976.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544118138,0.037533,27975.0,27974.0,0.012]
["bitfinex","BTCUSD",1680544118877,0.19324635,27975.0,27971.0,0.03686588]
["bitfinex","BTCUSD",1680544118879,0.27804635,27975.0,27971.0,0.03686588]
["bitfinex","BTCUSD",1680544119153,0.037713,27975.0,27974.0,0.001]
["bitfinex","BTCUSD",1680544119435,0.037713,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680544119436,0.51338835,27975.0,27974.0,0.002]
["bitfinex","BTCUSD",1680544119774,0.80738835,27975.0,27971.0,0.02990588]
["bitfinex","BTCUSD",1680544120024,0.0848,27972.0,27971.0,0.03090588]
["bitfinex","BTCUSD",1680544120297,0.201906,27972.0,27971.0,0.02990588]
["bitfinex","BTCUSD",1680544120550,0.201726,27972.0,27971.0,0.02979473]
["bitfinex","BTCUSD",1680544121049,0.35782274,27972.0,27971.0,0.02979473]
["bitfinex","BTCUSD",1680544121288,0.43274114,27972.0,27971.0,0.02979473]
["bitfinex","BTCUSD",1680544121739,0.43274114,27972.0,27971.0,0.03179473]
["bitfinex","BTCUSD",1680544121963,0.43274114,27972.0,27971.0,0.02979473]
["bitfinex","BTCUSD",1680544122190,0.43874114,27972.0,27971.0,0.03179473]
["bitfinex","BTCUSD",1680544123122,1.14866614,27972.0,27971.0,0.03179473]
["bitfinex","BTCUSD",1680544124090,1.15716614,27972.0,27971.0,0.03179473]
["bitfinex","BTCUSD",1680544124320,1.15134614,27972.0,27971.0,0.02979473]
["bitfinex","BTCUSD",1680544124547,1.17834614,27972.0,27971.0,0.03079473]
["bitfinex","BTCUSD",1680544127744,0.226119,27972.0,27971.0,0.03079473]
["bitfinex","BTCUSD",1680544128006,0.027,27972.0,27971.0,0.03079473]
["bitfinex","BTCUSD",1680544128236,0.027,27972.0,27971.0,0.26024373]
["bitfinex","BTCUSD",1680544128474,0.027,27972.0,27971.0,0.48372373]
["bitfinex","BTCUSD",1680544128750,0.01962476,27976.0,27971.0,0.65426373]
["bitfinex","BTCUSD",1680544128978,0.027,27972.0,27971.0,0.84804973]
["bitfinex","BTCUSD",1680544129216,0.027,27972.0,27971.0,0.86002273]
["bitfinex","BTCUSD",1680544129457,0.027,27972.0,27971.0,1.03156273]
["bitfinex","BTCUSD",1680544129937,0.0498523,27977.0,27971.0,1.03056273]
["bitfinex","BTCUSD",1680544130180,0.0498523,27977.0,27972.0,0.429329]
["bitfinex","BTCUSD",1680544130455,0.0498523,27977.0,27973.0,0.046296]
["bitfinex","BTCUSD",1680544130688,0.0498523,27977.0,27974.0,0.02914]
["bitfinex","BTCUSD",1680544130939,0.96040458,27983.0,27976.0,0.2]
["bitfinex","BTCUSD",1680544130940,0.00018,27983.0,27976.0,0.2]
["bitfinex","BTCUSD",1680544131186,0.0842,27986.0,27978.0,0.4]
["bitfinex","BTCUSD",1680544131429,0.25146123,27986.0,27979.0,0.028732]
["bitfinex","BTCUSD",1680544131704,0.25146123,27986.0,27979.0,0.576112]
["bitfinex","BTCUSD",1680544131705,0.14643778,27986.0,27979.0,0.576112]
["bitfinex","BTCUSD",1680544131975,0.04973178,27986.0,27985.0,0.2]
["bitfinex","BTCUSD",1680544132218,0.04973178,27986.0,27985.0,0.656028]
["bitfinex","BTCUSD",1680544132482,0.02299,27989.0,27985.0,1.26695856]
["bitfinex","BTCUSD",1680544132716,0.02299,27989.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544132970,0.02299,27989.0,27988.0,0.75956956]
["bitfinex","BTCUSD",1680544133215,0.02299,27989.0,27988.0,0.93098956]
["bitfinex","BTCUSD",1680544133935,0.02399,27989.0,27988.0,0.95398956]
["bitfinex","BTCUSD",1680544134180,0.02299,27989.0,27988.0,0.93098956]
["bitfinex","BTCUSD",1680544134452,0.02399,27989.0,27988.0,0.95398956]
["bitfinex","BTCUSD",1680544134716,0.02299,27989.0,27988.0,0.93098956]
["bitfinex","BTCUSD",1680544135030,0.02399,27989.0,27988.0,1.69258956]
["bitfinex","BTCUSD",1680544135269,0.02399,27989.0,27988.0,0.961979]
["bitfinex","BTCUSD",1680544135820,0.02299,27989.0,27988.0,0.938979]
["bitfinex","BTCUSD",1680544136075,0.02399,27989.0,27988.0,1.334879]
["bitfinex","BTCUSD",1680544136373,0.02299,27989.0,27988.0,1.314879]
["bitfinex","BTCUSD",1680544136604,0.02399,27989.0,27988.0,1.334879]
["bitfinex","BTCUSD",1680544137313,0.02399,27989.0,27988.0,0.958979]
["bitfinex","BTCUSD",1680544137763,0.02399,27989.0,27988.0,1.334879]
["bitfinex","BTCUSD",1680544137991,0.02399,27989.0,27988.0,1.534879]
["bitfinex","BTCUSD",1680544138447,0.02399,27989.0,27988.0,1.535059]
["bitfinex","BTCUSD",1680544140523,0.01606902,27989.0,27988.0,1.534879]
["bitfinex","BTCUSD",1680544140783,0.01606902,27989.0,27988.0,1.158979]
["bitfinex","BTCUSD",1680544141041,0.01606902,27989.0,27988.0,0.987559]
["bitfinex","BTCUSD",1680544142405,0.01606902,27989.0,27988.0,0.8506205]
["bitfinex","BTCUSD",1680544142947,0.01606902,27989.0,27988.0,1.0220405]
["bitfinex","BTCUSD",1680544143177,0.01606902,27989.0,27988.0,0.8506205]
["bitfinex","BTCUSD",1680544143840,0.01606902,27989.0,27988.0,0.6506205]
["bitfinex","BTCUSD",1680544144123,0.01606902,27989.0,27988.0,0.1856033]
["bitfinex","BTCUSD",1680544144356,0.02857302,27989.0,27988.0,0.1856033]
["bitfinex","BTCUSD",1680544145023,0.18249829,27989.0,27988.0,0.1856033]
["bitfinex","BTCUSD",1680544145260,0.30701129,27989.0,27988.0,0.1856033]
["bitfinex","BTCUSD",1680544145489,0.32839514,27989.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680544145738,0.32839514,27989.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680544145739,0.0833389,27989.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680544145971,0.0848,27988.0,27982.0,0.3]
["bitfinex","BTCUSD",1680544146197,0.097305,27988.0,27982.0,0.3]
["bitfinex","BTCUSD",1680544146425,0.14189681,27987.0,27982.0,0.1656033]
["bitfinex","BTCUSD",1680544146663,0.22687681,27988.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544146898,0.16694097,27987.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680544147132,0.34140751,27987.0,27985.0,0.1656033]
["bitfinex","BTCUSD",1680544147357,0.34140751,27987.0,27982.0,0.007]
["bitfinex","BTCUSD",1680544147358,0.038579,27986.0,27982.0,0.1727833]
["bitfinex","BTCUSD",1680544147575,0.14207681,27986.0,27985.0,0.1530973]
["bitfinex","BTCUSD",1680544147803,0.012506,27986.0,27982.0,0.00718]
["bitfinex","BTCUSD",1680544148037,0.012506,27986.0,27980.0,0.80538]
["bitfinex","BTCUSD",1680544148273,0.15440281,27986.0,27982.0,0.007]
["bitfinex","BTCUSD",1680544148506,0.16694097,27987.0,27980.0,0.9584773]
["bitfinex","BTCUSD",1680544148733,0.012,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544148968,0.16694097,27987.0,27982.0,6e-05]
["bitfinex","BTCUSD",1680544149215,0.001,27986.0,27982.0,0.008]
["bitfinex","BTCUSD",1680544149431,0.16694097,27987.0,27982.0,0.1530973]
["bitfinex","BTCUSD",1680544149675,0.012,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680544149913,0.08700046,27989.0,27984.0,0.3759]
["bitfinex","BTCUSD",1680544150130,0.08682046,27989.0,27985.0,0.1744333]
["bitfinex","BTCUSD",1680544150352,0.08682046,27989.0,27986.0,0.019243]
["bitfinex","BTCUSD",1680544150590,0.08682046,27989.0,27985.0,0.020385]
["bitfinex","BTCUSD",1680544150876,0.08682046,27989.0,27985.0,0.591805]
["bitfinex","BTCUSD",1680544151104,0.08682046,27989.0,27986.0,0.020222]
["bitfinex","BTCUSD",1680544151336,0.08682046,27989.0,27985.0,0.3245173]
["bitfinex","BTCUSD",1680544151568,0.09882046,27989.0,27986.0,0.1530973]
["bitfinex","BTCUSD",1680544151797,0.09882046,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680544151798,0.08682046,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680544152056,0.10482046,27989.0,27986.0,0.1540973]
["bitfinex","BTCUSD",1680544152277,0.10482046,27989.0,27986.0,0.001]
["bitfinex","BTCUSD",1680544152708,0.10482046,27989.0,27986.0,0.5299973]
["bitfinex","BTCUSD",1680544152931,0.10482046,27989.0,27987.0,0.020312]
["bitfinex","BTCUSD",1680544153379,0.05545287,27989.0,27987.0,0.1734093]
["bitfinex","BTCUSD",1680544153592,0.06795687,27989.0,27987.0,0.1530973]
["bitfinex","BTCUSD",1680544154035,0.04995687,27989.0,27987.0,0.1530973]
["bitfinex","BTCUSD",1680544154267,0.07195687,27989.0,27987.0,0.1540973]
["bitfinex","BTCUSD",1680544156364,0.07195687,27989.0,27987.0,0.00074598]
["bitfinex","BTCUSD",1680544156813,0.05945287,27989.0,27987.0,0.00074598]
["bitfinex","BTCUSD",1680544157270,0.07195787,27989.0,27987.0,0.00074598]
["bitfinex","BTCUSD",1680544159547,0.08508269,27989.0,27987.0,0.00074598]
["bitfinex","BTCUSD",1680544159789,0.07257769,27989.0,27987.0,0.00074598]
["bitfinex","BTCUSD",1680544160478,0.07257769,27989.0,27987.0,0.42036098]
["bitfinex","BTCUSD",1680544160709,0.07257769,27989.0,27988.0,0.019776]
["bitfinex","BTCUSD",1680544160964,0.05057769,27989.0,27988.0,0.03764]
["bitfinex","BTCUSD",1680544161189,0.05157769,27989.0,27988.0,0.03764]
["bitfinex","BTCUSD",1680544161415,0.05057769,27989.0,27988.0,0.20906]
["bitfinex","BTCUSD",1680544161652,0.05057769,27989.0,27988.0,1.40516]
["bitfinex","BTCUSD",1680544161886,0.05057769,27989.0,27988.0,1.78106]
["bitfinex","BTCUSD",1680544162374,0.01506902,27989.0,27988.0,2.13577056]
["bitfinex","BTCUSD",1680544162601,0.01506902,27989.0,27988.0,2.13477056]
["bitfinex","BTCUSD",1680544162833,0.01506902,27989.0,27988.0,2.13577056]
["bitfinex","BTCUSD",1680544163754,0.01506902,27989.0,27988.0,2.13595056]
["bitfinex","BTCUSD",1680544165099,0.01506902,27989.0,27988.0,2.43595056]
["bitfinex","BTCUSD",1680544167093,0.01506902,27989.0,27988.0,2.43495056]
["bitfinex","BTCUSD",1680544167310,0.01706902,27989.0,27988.0,2.49435138]
["bitfinex","BTCUSD",1680544167539,0.01706902,27989.0,27988.0,2.45295056]
["bitfinex","BTCUSD",1680544168961,0.01706902,27989.0,27988.0,2.65295056]
["bitfinex","BTCUSD",1680544169410,0.01706902,27989.0,27988.0,2.45295056]
["bitfinex","BTCUSD",1680544171216,0.01706902,27989.0,27988.0,2.45289056]
["bitfinex","BTCUSD",1680544171471,0.01706902,27989.0,27988.0,2.45295056]
["bitfinex","BTCUSD",1680544171709,0.01706902,27989.0,27988.0,2.73769056]
["bitfinex","BTCUSD",1680544171925,0.01706902,27989.0,27988.0,2.21970656]
["bitfinex","BTCUSD",1680544178010,0.04231795,27993.0,27988.0,2.21970656]
["bitfinex","BTCUSD",1680544178243,0.04231795,27993.0,27990.0,0.3759]
["bitfinex","BTCUSD",1680544178466,0.02317,27995.0,27990.0,0.3759]
["bitfinex","BTCUSD",1680544178689,0.02317,27995.0,27992.0,0.3759]
["bitfinex","BTCUSD",1680544178690,1.28580083,27994.0,27992.0,0.3759]
["bitfinex","BTCUSD",1680544178916,1.28580083,27994.0,27993.0,0.020905]
["bitfinex","BTCUSD",1680544178917,0.00018,27994.0,27993.0,0.020905]
["bitfinex","BTCUSD",1680544179158,0.02299,27995.0,27993.0,0.020905]
["bitfinex","BTCUSD",1680544179605,0.02299,27995.0,27994.0,0.3759]
["bitfinex","BTCUSD",1680544179844,0.02299,27995.0,27994.0,0.396003]
["bitfinex","BTCUSD",1680544181243,0.03499,27995.0,27994.0,0.021103]
["bitfinex","BTCUSD",1680544181465,0.02299,27995.0,27994.0,2.52146]
["bitfinex","BTCUSD",1680544181700,0.02399,27995.0,27994.0,2.378705]
["bitfinex","BTCUSD",1680544181941,0.02299,27995.0,27994.0,2.370705]
["bitfinex","BTCUSD",1680544182160,0.02399,27995.0,27994.0,2.378705]
["bitfinex","BTCUSD",1680544182400,0.02299,27995.0,27994.0,2.370705]
["bitfinex","BTCUSD",1680544183090,0.02299,27995.0,27994.0,2.542065]
["bitfinex","BTCUSD",1680544183321,0.02299,27995.0,27994.0,2.370885]
["bitfinex","BTCUSD",1680544183547,0.02299,27995.0,27994.0,2.166345]
["bitfinex","BTCUSD",1680544183765,0.02399,27995.0,27994.0,2.002985]
["bitfinex","BTCUSD",1680544183991,0.02399,27995.0,27994.0,1.994985]
["bitfinex","BTCUSD",1680544183992,0.02299,27995.0,27994.0,1.994985]
["bitfinex","BTCUSD",1680544184208,0.02399,27995.0,27994.0,2.002985]
["bitfinex","BTCUSD",1680544184438,0.02299,27995.0,27994.0,1.994985]
["bitfinex","BTCUSD",1680544184663,0.02399,27995.0,27994.0,2.002985]
["bitfinex","BTCUSD",1680544184888,0.02299,27995.0,27994.0,2.370885]
["bitfinex","BTCUSD",1680544185106,0.02399,27995.0,27994.0,2.378705]
["bitfinex","BTCUSD",1680544185327,0.02399,27995.0,27994.0,2.550065]
["bitfinex","BTCUSD",1680544185554,0.02299,27995.0,27994.0,2.370705]
["bitfinex","BTCUSD",1680544185787,0.02399,27995.0,27994.0,2.378705]
["bitfinex","BTCUSD",1680544186696,0.02399,27995.0,27994.0,2.550065]
["bitfinex","BTCUSD",1680544186941,0.02399,27995.0,27994.0,2.378705]
["bitfinex","BTCUSD",1680544187391,0.02399,27995.0,27994.0,2.174165]
["bitfinex","BTCUSD",1680544187626,0.17838881,27995.0,27994.0,0.028605]
["bitfinex","BTCUSD",1680544187853,0.17838881,27995.0,27994.0,0.008]
["bitfinex","BTCUSD",1680544187854,0.073295,27995.0,27994.0,0.008]
["bitfinex","BTCUSD",1680544188610,1.35815978,27995.0,27988.0,0.37608]
["bitfinex","BTCUSD",1680544188851,0.036492,27995.0,27994.0,0.008]
["bitfinex","BTCUSD",1680544189078,0.036492,27995.0,27988.0,0.37608]
["bitfinex","BTCUSD",1680544189079,1.3608562,27995.0,27988.0,0.37608]
["bitfinex","BTCUSD",1680544189311,1.3608562,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680544189312,0.20517402,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680544189546,0.077735,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680544189772,0.04099,27995.0,27994.0,0.002]
["bitfinex","BTCUSD",1680544190000,0.04099,27995.0,27994.0,2.1625]
["bitfinex","BTCUSD",1680544190229,0.02299,27995.0,27994.0,2.1605]
["bitfinex","BTCUSD",1680544190653,0.02299,27995.0,27994.0,2.17914]
["bitfinex","BTCUSD",1680544191145,0.04099,27995.0,27994.0,2.18114]
["bitfinex","BTCUSD",1680544192742,0.04099,27995.0,27994.0,2.1625]
["bitfinex","BTCUSD",1680544192985,0.04099,27995.0,27994.0,2.184134]
["bitfinex","BTCUSD",1680544193521,0.04099,27995.0,27994.0,2.1625]
["bitfinex","BTCUSD",1680544194303,0.04099,27995.0,27994.0,2.182271]
["bitfinex","BTCUSD",1680544194855,0.04099,27995.0,27994.0,2.183019]
["bitfinex","BTCUSD",1680544197249,0.02299,27995.0,27994.0,2.181019]
["bitfinex","BTCUSD",1680544197514,0.02299,27995.0,27994.0,2.182019]
["bitfinex","BTCUSD",1680544198041,0.02299,27995.0,27994.0,2.575779]
["bitfinex","BTCUSD",1680544198281,0.02299,27995.0,27994.0,2.93048956]
["bitfinex","BTCUSD",1680544198516,0.01685411,27995.0,27994.0,2.93048956]
["bitfinex","BTCUSD",1680544198970,0.01679411,27995.0,27994.0,2.93048956]
["bitfinex","BTCUSD",1680544199196,0.01679411,27995.0,27994.0,2.92948956]
["bitfinex","BTCUSD",1680544199398,0.01779411,27995.0,27994.0,2.95048956]
["bitfinex","BTCUSD",1680544200307,0.01679411,27995.0,27994.0,2.92948956]
["bitfinex","BTCUSD",1680544200535,0.01779411,27995.0,27994.0,2.98062414]
["bitfinex","BTCUSD",1680544200991,0.01679411,27995.0,27994.0,3.01792779]
["bitfinex","BTCUSD",1680544201261,0.01779411,27995.0,27994.0,3.03892779]
["bitfinex","BTCUSD",1680544202357,0.01779411,27995.0,27994.0,3.01792779]
["bitfinex","BTCUSD",1680544202358,0.01679411,27995.0,27994.0,3.01792779]
["bitfinex","BTCUSD",1680544202590,0.01779411,27995.0,27994.0,3.03892779]
["bitfinex","BTCUSD",1680544202808,0.01679411,27995.0,27994.0,3.01792779]
["bitfinex","BTCUSD",1680544203039,0.01779411,27995.0,27994.0,3.12312779]
["bitfinex","BTCUSD",1680544203288,0.01679411,27995.0,27994.0,3.10212779]
["bitfinex","BTCUSD",1680544203512,0.01420688,27995.0,27994.0,3.03468956]
["bitfinex","BTCUSD",1680544203742,0.01420688,27995.0,27994.0,3.12798956]
["bitfinex","BTCUSD",1680544205357,0.01320688,27995.0,27994.0,3.10698956]
["bitfinex","BTCUSD",1680544205579,0.01320688,27995.0,27994.0,3.13498956]
["bitfinex","BTCUSD",1680544206914,0.01320688,27995.0,27994.0,3.22342779]
["bitfinex","BTCUSD",1680544207620,0.01320688,27995.0,27994.0,3.2764975]
["bitfinex","BTCUSD",1680544209192,0.01320688,27995.0,27994.0,3.20556779]
["bitfinex","BTCUSD",1680544209417,0.01320688,27995.0,27994.0,3.10862956]
["bitfinex","BTCUSD",1680544209640,0.01320688,27995.0,27994.0,3.12648956]
["bitfinex","BTCUSD",1680544209867,0.01320688,27995.0,27994.0,3.10862956]
["bitfinex","BTCUSD",1680544210126,0.01320688,27995.0,27994.0,2.93962956]
["bitfinex","BTCUSD",1680544210547,0.19320688,27995.0,27994.0,2.93962956]
["bitfinex","BTCUSD",1680544210773,0.19320688,27995.0,27994.0,2.93980956]
["bitfinex","BTCUSD",1680544211427,0.19320688,27995.0,27994.0,2.95766956]
["bitfinex","BTCUSD",1680544213001,0.19320688,27995.0,27994.0,3.57190414]
["bitfinex","BTCUSD",1680544213222,0.19320688,27995.0,27994.0,3.63020779]
["bitfinex","BTCUSD",1680544213664,0.19320688,27995.0,27994.0,3.43505029]
["bitfinex","BTCUSD",1680544214388,0.19320688,27995.0,27994.0,3.43523029]
["bitfinex","BTCUSD",1680544215488,0.19320688,27995.0,27994.0,3.34679206]
["bitfinex","BTCUSD",1680544215705,0.19320688,27995.0,27994.0,3.35529206]
["bitfinex","BTCUSD",1680544216145,0.19320688,27995.0,27994.0,3.5042761]
["bitfinex","BTCUSD",1680544216146,0.11471658,27995.0,27994.0,3.5042761]
["bitfinex","BTCUSD",1680544216381,0.11471658,27995.0,27994.0,3.5040961]
["bitfinex","BTCUSD",1680544216382,0.06990541,27995.0,27994.0,3.5040961]
["bitfinex","BTCUSD",1680544216606,0.02299,27996.0,27995.0,0.7759]
["bitfinex","BTCUSD",1680544216826,0.02299,27996.0,27995.0,1.67383158]
["bitfinex","BTCUSD",1680544217280,0.02299,27996.0,27995.0,1.68233158]
["bitfinex","BTCUSD",1680544217500,0.02398684,28002.0,27998.0,0.3759]
["bitfinex","BTCUSD",1680544217715,0.02398684,28002.0,28000.0,0.3759]
["bitfinex","BTCUSD",1680544217966,0.02299,28002.0,28000.0,1.16894656]
["bitfinex","BTCUSD",1680544218647,0.02299,28002.0,28000.0,1.19694656]
["bitfinex","BTCUSD",1680544218866,0.02299,28002.0,28000.0,1.16894656]
["bitfinex","BTCUSD",1680544219095,0.02299,28002.0,28000.0,1.19694656]
["bitfinex","BTCUSD",1680544219336,0.02299,28003.0,28000.0,1.85068479]
["bitfinex","BTCUSD",1680544219556,0.02299,28003.0,28002.0,0.73061056]
["bitfinex","BTCUSD",1680544219781,0.02293,28003.0,28002.0,0.67129656]
["bitfinex","BTCUSD",1680544219999,0.02293,28003.0,28002.0,0.75973479]
["bitfinex","BTCUSD",1680544220221,0.02293,28003.0,28002.0,1.05973479]
["bitfinex","BTCUSD",1680544220908,0.02293,28003.0,28002.0,1.08573479]
["bitfinex","BTCUSD",1680544221361,0.02293,28003.0,28002.0,1.14453479]
["bitfinex","BTCUSD",1680544221585,0.02293,28003.0,28002.0,3.33573479]
["bitfinex","BTCUSD",1680544221818,0.02293,28003.0,28002.0,3.13449656]
["bitfinex","BTCUSD",1680544222057,0.02293,28003.0,28002.0,3.16249656]
["bitfinex","BTCUSD",1680544222294,0.02293,28003.0,28002.0,3.24729656]
["bitfinex","BTCUSD",1680544222758,0.02293,28003.0,28002.0,3.25579656]
["bitfinex","BTCUSD",1680544222759,0.02287,28003.0,28002.0,3.25579656]
["bitfinex","BTCUSD",1680544223422,0.02287,28003.0,28002.0,3.22779656]
["bitfinex","BTCUSD",1680544223655,0.02287,28003.0,28002.0,3.25579656]
["bitfinex","BTCUSD",1680544224835,0.20287,28003.0,28002.0,3.34423479]
["bitfinex","BTCUSD",1680544225055,0.20287,28003.0,28002.0,3.34441479]
["bitfinex","BTCUSD",1680544225725,0.20287,28003.0,28002.0,3.25961479]
["bitfinex","BTCUSD",1680544225966,0.20276282,28003.0,28002.0,3.25961479]
["bitfinex","BTCUSD",1680544226428,0.02276282,28003.0,28002.0,3.25961479]
["bitfinex","BTCUSD",1680544226661,0.02276282,28003.0,28002.0,3.25943479]
["bitfinex","BTCUSD",1680544227148,0.0224604,28003.0,28002.0,3.25943479]
["bitfinex","BTCUSD",1680544227368,0.0224604,28003.0,28002.0,3.17099656]
["bitfinex","BTCUSD",1680544229540,0.00018,28009.0,28002.0,3.17099656]
["bitfinex","BTCUSD",1680544229541,0.0241634,28010.0,28005.0,0.3759]
["bitfinex","BTCUSD",1680544229758,0.0239834,28010.0,28007.0,0.3759]
["bitfinex","BTCUSD",1680544229964,0.0239834,28010.0,28009.0,0.7759]
["bitfinex","BTCUSD",1680544229965,0.02299,28010.0,28009.0,0.7759]
["bitfinex","BTCUSD",1680544230164,0.02293,28010.0,28009.0,1.32608956]
["bitfinex","BTCUSD",1680544230366,0.02293,28010.0,28009.0,1.62608956]
["bitfinex","BTCUSD",1680544230617,0.02293,28010.0,28009.0,3.71618956]
["bitfinex","BTCUSD",1680544230939,0.02293,28010.0,28009.0,3.71636956]
["bitfinex","BTCUSD",1680544231160,6e-05,28017.0,28011.0,0.3759]
["bitfinex","BTCUSD",1680544231382,0.00098613,28016.0,28013.0,0.393748]
["bitfinex","BTCUSD",1680544231597,0.00018,28018.0,28015.0,0.3759]
["bitfinex","BTCUSD",1680544231825,0.01448206,28019.0,28017.0,0.3759]
["bitfinex","BTCUSD",1680544232061,0.01448206,28019.0,28018.0,0.019267]
["bitfinex","BTCUSD",1680544232493,0.01448206,28019.0,28018.0,0.037112]
["bitfinex","BTCUSD",1680544232699,0.01448206,28019.0,28018.0,2.91982256]
["bitfinex","BTCUSD",1680544232916,0.01448206,28019.0,28018.0,3.21982256]
["bitfinex","BTCUSD",1680544233135,0.01448206,28019.0,28018.0,3.23182256]
["bitfinex","BTCUSD",1680544233585,0.01448206,28019.0,28018.0,3.21982256]
["bitfinex","BTCUSD",1680544233799,0.01448206,28019.0,28018.0,3.24782256]
["bitfinex","BTCUSD",1680544234038,0.01448206,28019.0,28018.0,3.21982256]
["bitfinex","BTCUSD",1680544234904,0.01448206,28019.0,28018.0,3.24782256]
["bitfinex","BTCUSD",1680544235124,0.01448206,28019.0,28018.0,3.21982256]
["bitfinex","BTCUSD",1680544235346,0.01448206,28019.0,28018.0,3.24782256]
["bitfinex","BTCUSD",1680544236515,0.01448206,28019.0,28018.0,2.94782256]
["bitfinex","BTCUSD",1680544238602,0.01448206,28019.0,28018.0,3.41982256]
["bitfinex","BTCUSD",1680544238829,0.00948206,28019.0,28018.0,3.53262256]
["bitfinex","BTCUSD",1680544239314,0.00948206,28019.0,28018.0,3.50480256]
["bitfinex","BTCUSD",1680544239482,0.00948206,28019.0,28018.0,3.53280256]
["bitfinex","BTCUSD",1680544239771,0.00948206,28019.0,28018.0,3.50480256]
["bitfinex","BTCUSD",1680544240207,0.00948206,28019.0,28018.0,3.59750256]
["bitfinex","BTCUSD",1680544240646,0.00948206,28019.0,28018.0,3.62550256]
["bitfinex","BTCUSD",1680544240856,0.00948206,28019.0,28018.0,3.59750256]
["bitfinex","BTCUSD",1680544241062,0.00948206,28019.0,28018.0,3.62550256]
["bitfinex","BTCUSD",1680544241271,0.00948206,28019.0,28018.0,3.59750256]
["bitfinex","BTCUSD",1680544241698,0.00948206,28019.0,28018.0,3.54070256]
["bitfinex","BTCUSD",1680544241915,0.00948206,28019.0,28018.0,3.51270256]
["bitfinex","BTCUSD",1680544242137,0.00948206,28019.0,28018.0,3.54070256]
["bitfinex","BTCUSD",1680544242355,0.00948206,28019.0,28018.0,3.51270256]
["bitfinex","BTCUSD",1680544242571,0.00948206,28019.0,28018.0,3.54070256]
["bitfinex","BTCUSD",1680544243501,0.00948206,28019.0,28018.0,3.51270256]
["bitfinex","BTCUSD",1680544243730,0.00948206,28019.0,28018.0,3.54070256]
["bitfinex","BTCUSD",1680544243953,0.00948206,28019.0,28018.0,3.51270256]
["bitfinex","BTCUSD",1680544244619,0.00948206,28019.0,28018.0,3.54070256]
["bitfinex","BTCUSD",1680544245720,0.00948206,28019.0,28018.0,3.59340006]
["bitfinex","BTCUSD",1680544247588,0.00948206,28019.0,28018.0,3.77185006]
["bitfinex","BTCUSD",1680544248691,0.00948206,28019.0,28018.0,3.85605006]
["bitfinex","BTCUSD",1680544248929,0.00018,28029.0,28022.0,0.3759]
["bitfinex","BTCUSD",1680544249164,0.00098837,28031.0,28027.0,0.99380056]
["bitfinex","BTCUSD",1680544249384,0.00098837,28031.0,28029.0,0.3759]
["bitfinex","BTCUSD",1680544249385,0.00018,28031.0,28029.0,0.3759]
["bitfinex","BTCUSD",1680544249607,0.02299,28036.0,28028.0,0.443718]
["bitfinex","BTCUSD",1680544249608,0.00018,28032.0,28030.0,1.10378256]
["bitfinex","BTCUSD",1680544249830,0.00018,28032.0,28031.0,0.02011]
["bitfinex","BTCUSD",1680544250048,0.00018,28032.0,28031.0,0.76855756]
["bitfinex","BTCUSD",1680544250275,6e-05,28032.0,28031.0,0.76855756]
["bitfinex","BTCUSD",1680544250485,0.00018,28032.0,28031.0,2.74945756]
["bitfinex","BTCUSD",1680544250921,0.00018,28032.0,28031.0,2.77745756]
["bitfinex","BTCUSD",1680544251590,0.00018,28033.0,28031.0,2.77745756]
["bitfinex","BTCUSD",1680544251799,0.00018,28033.0,28032.0,1.14991856]
["bitfinex","BTCUSD",1680544252028,0.02299,28036.0,28032.0,1.16775456]
["bitfinex","BTCUSD",1680544252029,0.00018,28034.0,28032.0,1.16775456]
["bitfinex","BTCUSD",1680544252244,0.00018,28034.0,28033.0,0.018971]
["bitfinex","BTCUSD",1680544252493,0.00018,28034.0,28033.0,0.74958156]
["bitfinex","BTCUSD",1680544252710,0.00018,28034.0,28033.0,0.76741756]
["bitfinex","BTCUSD",1680544252945,0.00012,28035.0,28034.0,0.4]
["bitfinex","BTCUSD",1680544253162,0.00018,28035.0,28034.0,1.45129756]
["bitfinex","BTCUSD",1680544253397,0.02317,28036.0,28034.0,1.45129756]
["bitfinex","BTCUSD",1680544253601,0.02317,28036.0,28035.0,1.04974456]
["bitfinex","BTCUSD",1680544253810,0.02299,28036.0,28035.0,0.695034]
["bitfinex","BTCUSD",1680544254902,0.02299,28036.0,28035.0,0.019134]
["bitfinex","BTCUSD",1680544255124,0.02299,28036.0,28035.0,1.5818]
["bitfinex","BTCUSD",1680544255125,0.10779,28036.0,28035.0,1.5818]
["bitfinex","BTCUSD",1680544255352,0.15925133,28036.0,28035.0,1.601898]
["bitfinex","BTCUSD",1680544255595,0.15925133,28036.0,28035.0,1.6098]
["bitfinex","BTCUSD",1680544255810,0.15925133,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680544256021,0.15907133,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680544256239,0.15925133,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680544258203,0.15129731,28036.0,28035.0,0.028]
["bitfinex","BTCUSD",1680544258423,0.15129731,28036.0,28035.0,0.045834]
["bitfinex","BTCUSD",1680544258424,0.06631731,28036.0,28035.0,0.045834]
["bitfinex","BTCUSD",1680544258642,0.06631731,28036.0,28035.0,0.065794]
["bitfinex","BTCUSD",1680544258919,0.06631731,28036.0,28035.0,0.79640456]
["bitfinex","BTCUSD",1680544259137,0.06631731,28036.0,28035.0,0.79658456]
["bitfinex","BTCUSD",1680544259353,0.06631731,28036.0,28035.0,2.43940456]
["bitfinex","BTCUSD",1680544259576,0.06631731,28036.0,28035.0,3.13940456]
["bitfinex","BTCUSD",1680544260013,0.06631731,28036.0,28035.0,3.13958456]
["bitfinex","BTCUSD",1680544260470,0.01503598,28036.0,28035.0,3.13958456]
["bitfinex","BTCUSD",1680544260892,0.01503598,28036.0,28035.0,2.93372586]
["bitfinex","BTCUSD",1680544261118,0.01503598,28036.0,28035.0,3.08700886]
["bitfinex","BTCUSD",1680544261548,0.01503598,28036.0,28035.0,3.00220886]
["bitfinex","BTCUSD",1680544261776,0.01503598,28036.0,28035.0,2.97420886]
["bitfinex","BTCUSD",1680544261993,0.01503598,28036.0,28035.0,3.00220886]
["bitfinex","BTCUSD",1680544262210,0.01503598,28036.0,28035.0,2.97420886]
["bitfinex","BTCUSD",1680544262669,0.01503598,28036.0,28035.0,3.00220886]
["bitfinex","BTCUSD",1680544262887,0.01503598,28036.0,28035.0,2.97420886]
["bitfinex","BTCUSD",1680544263106,0.01503598,28036.0,28035.0,2.96570886]
["bitfinex","BTCUSD",1680544263753,0.01503598,28036.0,28035.0,2.99370886]
["bitfinex","BTCUSD",1680544264013,0.01503598,28036.0,28035.0,3.05050886]
["bitfinex","BTCUSD",1680544264295,0.01503598,28036.0,28035.0,3.08700886]
["bitfinex","BTCUSD",1680544264553,0.01503598,28036.0,28035.0,2.76619356]
["bitfinex","BTCUSD",1680544264766,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544264984,0.01503598,28036.0,28035.0,3.11409356]
["bitfinex","BTCUSD",1680544265245,0.01503598,28036.0,28035.0,3.13359356]
["bitfinex","BTCUSD",1680544265993,0.01503598,28036.0,28035.0,2.83359356]
["bitfinex","BTCUSD",1680544267537,0.01503598,28036.0,28035.0,3.13359356]
["bitfinex","BTCUSD",1680544268303,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544269441,0.01503598,28036.0,28035.0,3.11409356]
["bitfinex","BTCUSD",1680544269672,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544269880,0.01503598,28036.0,28035.0,3.11409356]
["bitfinex","BTCUSD",1680544270091,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544270759,0.01503598,28036.0,28035.0,3.11409356]
["bitfinex","BTCUSD",1680544270980,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544271416,0.01503598,28036.0,28035.0,3.11409356]
["bitfinex","BTCUSD",1680544271860,0.01503598,28036.0,28035.0,3.1666738]
["bitfinex","BTCUSD",1680544272543,0.01503598,28036.0,28035.0,3.1946738]
["bitfinex","BTCUSD",1680544272762,0.01503598,28036.0,28035.0,3.1666738]
["bitfinex","BTCUSD",1680544272979,0.01503598,28036.0,28035.0,3.1946738]
["bitfinex","BTCUSD",1680544274070,0.01503598,28036.0,28035.0,3.2794738]
["bitfinex","BTCUSD",1680544275432,0.01503598,28036.0,28035.0,3.1666738]
["bitfinex","BTCUSD",1680544275660,0.01503598,28036.0,28035.0,3.10559356]
["bitfinex","BTCUSD",1680544275895,0.01503598,28036.0,28035.0,3.13359356]
["bitfinex","BTCUSD",1680544276975,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544278105,0.01503598,28036.0,28035.0,3.13359356]
["bitfinex","BTCUSD",1680544278551,0.01503598,28036.0,28035.0,3.31193356]
["bitfinex","BTCUSD",1680544278768,0.01503598,28036.0,28035.0,3.32043356]
["bitfinex","BTCUSD",1680544279436,0.01503598,28036.0,28035.0,3.32042356]
["bitfinex","BTCUSD",1680544279872,0.01503598,28036.0,28035.0,3.14209356]
["bitfinex","BTCUSD",1680544280088,0.01503598,28036.0,28035.0,3.27221445]
["bitfinex","BTCUSD",1680544280520,0.01503598,28036.0,28035.0,3.31742776]
["bitfinex","BTCUSD",1680544280725,0.01503598,28036.0,28035.0,3.18730687]
["bitfinex","BTCUSD",1680544281159,0.01503598,28036.0,28035.0,3.13359356]
["bitfinex","BTCUSD",1680544281369,0.01503598,28036.0,28035.0,3.10559356]
["bitfinex","BTCUSD",1680544281589,0.01503598,28036.0,28035.0,3.26414887]
["bitfinex","BTCUSD",1680544283513,0.01503598,28036.0,28035.0,3.14862956]
["bitfinex","BTCUSD",1680544284152,0.01503598,28036.0,28035.0,2.74862956]
["bitfinex","BTCUSD",1680544285747,0.01503598,28036.0,28035.0,2.71664656]
["bitfinex","BTCUSD",1680544285971,0.01503598,28036.0,28035.0,2.361936]
["bitfinex","BTCUSD",1680544286202,0.10001598,28036.0,28035.0,2.033936]
["bitfinex","BTCUSD",1680544286418,0.10001598,28036.0,28035.0,2.061936]
["bitfinex","BTCUSD",1680544286647,0.10001598,28036.0,28035.0,1.686036]
["bitfinex","BTCUSD",1680544286865,0.30001598,28036.0,28035.0,1.686036]
["bitfinex","BTCUSD",1680544287382,0.38853725,28036.0,28035.0,1.658036]
["bitfinex","BTCUSD",1680544287652,0.3882479,28036.0,28035.0,0.403716]
["bitfinex","BTCUSD",1680544287870,0.3882479,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544288082,0.3882479,28036.0,28035.0,0.403716]
["bitfinex","BTCUSD",1680544288310,0.3882479,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544288529,0.3882479,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544288752,0.3882479,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544288963,0.3882479,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544289391,0.3882479,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544290114,0.3441519,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544290341,0.3441519,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544290556,0.3441519,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544290819,0.3441519,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544291148,0.3441519,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544291357,0.3441519,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544291586,0.3441519,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544291801,0.3441519,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544292470,0.29972663,28036.0,28035.0,0.375716]
["bitfinex","BTCUSD",1680544294028,0.29972663,28036.0,28035.0,0.401716]
["bitfinex","BTCUSD",1680544294257,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544294469,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544294684,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544295156,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544295379,0.29972663,28036.0,28035.0,0.803616]
["bitfinex","BTCUSD",1680544296352,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544296613,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544296821,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544297043,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544297262,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544297538,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544297757,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544297979,0.29972663,28036.0,28035.0,0.777616]
["bitfinex","BTCUSD",1680544298202,0.29972663,28036.0,28035.0,0.751616]
["bitfinex","BTCUSD",1680544301173,0.29990663,28036.0,28035.0,0.7624]
["bitfinex","BTCUSD",1680544302601,0.29990663,28036.0,28035.0,0.026]
["bitfinex","BTCUSD",1680544303769,0.21510663,28036.0,28035.0,0.75661056]
["bitfinex","BTCUSD",1680544304013,0.21510663,28036.0,28035.0,1.15555656]
["bitfinex","BTCUSD",1680544304014,0.01510663,28036.0,28035.0,1.15555656]
["bitfinex","BTCUSD",1680544304242,0.01492663,28036.0,28035.0,0.95836798]
["bitfinex","BTCUSD",1680544310017,0.01492663,28036.0,28035.0,0.95854798]
["bitfinex","BTCUSD",1680544311147,0.01492663,28036.0,28035.0,0.94071398]
["bitfinex","BTCUSD",1680544312983,0.01492663,28036.0,28035.0,0.757192]
["bitfinex","BTCUSD",1680544315015,0.21492663,28036.0,28035.0,0.757012]
["bitfinex","BTCUSD",1680544315241,0.21492663,28036.0,28035.0,0.74298]
["bitfinex","BTCUSD",1680544315488,0.21492663,28036.0,28035.0,0.7428]
["bitfinex","BTCUSD",1680544315995,0.01510663,28036.0,28035.0,0.7428]
["bitfinex","BTCUSD",1680544316218,0.21492663,28036.0,28035.0,0.7428]
["bitfinex","BTCUSD",1680544316447,0.21510663,28036.0,28035.0,0.3669]
["bitfinex","BTCUSD",1680544317620,0.21510663,28036.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680544317899,0.21492663,28036.0,28033.0,0.37608]
["bitfinex","BTCUSD",1680544318405,0.01492663,28036.0,28035.0,0.3759]
["bitfinex","BTCUSD",1680544318639,0.01492663,28036.0,28035.0,0.76307556]
["bitfinex","BTCUSD",1680544318858,0.01692663,28036.0,28035.0,0.76307556]
["bitfinex","BTCUSD",1680544319078,0.01692663,28036.0,28035.0,0.89757556]
["bitfinex","BTCUSD",1680544319529,0.01692663,28036.0,28035.0,0.98266558]
["bitfinex","BTCUSD",1680544319991,0.01692663,28036.0,28035.0,1.38266558]
["bitfinex","BTCUSD",1680544320256,0.01492663,28036.0,28035.0,1.38266558]
["bitfinex","BTCUSD",1680544320535,0.01692663,28036.0,28035.0,1.39366558]
["bitfinex","BTCUSD",1680544322932,0.01692663,28036.0,28035.0,1.69366558]
["bitfinex","BTCUSD",1680544323232,0.01692663,28036.0,28035.0,1.75749808]
["bitfinex","BTCUSD",1680544323465,0.01692663,28036.0,28035.0,1.75767808]
["bitfinex","BTCUSD",1680544323754,0.01692663,28036.0,28035.0,1.33984408]
["bitfinex","BTCUSD",1680544324027,0.01692663,28036.0,28035.0,0.90438565]
["bitfinex","BTCUSD",1680544324310,0.00098193,28043.0,28038.0,0.3759]
["bitfinex","BTCUSD",1680544324743,0.00098193,28043.0,28041.0,0.303114]
["bitfinex","BTCUSD",1680544324748,0.00098193,28043.0,28042.0,0.3759]
["bitfinex","BTCUSD",1680544325025,0.02299,28049.0,28043.0,0.4]
["bitfinex","BTCUSD",1680544325305,0.02299,28049.0,28045.0,0.08475386]
["bitfinex","BTCUSD",1680544325528,0.02299,28049.0,28046.0,0.526175]
["bitfinex","BTCUSD",1680544325762,0.02299,28049.0,28047.0,1.04441056]
["bitfinex","BTCUSD",1680544326001,0.02299,28049.0,28048.0,0.84367]
["bitfinex","BTCUSD",1680544326238,0.02299,28049.0,28048.0,1.21411]
["bitfinex","BTCUSD",1680544326471,0.02299,28049.0,28048.0,0.93229]
["bitfinex","BTCUSD",1680544326693,0.02299,28049.0,28048.0,0.81411]
["bitfinex","BTCUSD",1680544326926,0.02299,28049.0,28048.0,0.84205]
["bitfinex","BTCUSD",1680544327180,0.02299,28049.0,28048.0,0.84181]
["bitfinex","BTCUSD",1680544327408,0.02299,28049.0,28048.0,0.81399]
["bitfinex","BTCUSD",1680544327645,0.02299,28049.0,28048.0,0.81405]
["bitfinex","BTCUSD",1680544327877,0.02299,28049.0,28048.0,0.84199]
["bitfinex","BTCUSD",1680544328335,0.02299,28049.0,28048.0,0.84193]
["bitfinex","BTCUSD",1680544328565,0.02299,28049.0,28048.0,0.84181]
["bitfinex","BTCUSD",1680544328796,0.02299,28049.0,28048.0,0.81417]
["bitfinex","BTCUSD",1680544329027,0.02299,28049.0,28048.0,0.84199]
["bitfinex","BTCUSD",1680544329253,0.02299,28049.0,28048.0,0.81381]
["bitfinex","BTCUSD",1680544329486,0.02299,28049.0,28048.0,0.84163]
["bitfinex","BTCUSD",1680544329758,0.02299,28049.0,28048.0,0.81357]
["bitfinex","BTCUSD",1680544329987,0.02299,28049.0,28048.0,1.24163]
["bitfinex","BTCUSD",1680544330252,0.02299,28049.0,28048.0,1.21357]
["bitfinex","BTCUSD",1680544330481,0.02299,28049.0,28048.0,1.24115]
["bitfinex","BTCUSD",1680544330723,0.02299,28049.0,28048.0,1.21327]
["bitfinex","BTCUSD",1680544330960,0.02299,28049.0,28048.0,1.38221]
["bitfinex","BTCUSD",1680544331192,0.02299,28049.0,28048.0,1.38215]
["bitfinex","BTCUSD",1680544331419,0.02299,28049.0,28048.0,1.38203]
["bitfinex","BTCUSD",1680544331642,0.02299,28049.0,28048.0,1.38191]
["bitfinex","BTCUSD",1680544331860,0.02299,28049.0,28048.0,1.40985]
["bitfinex","BTCUSD",1680544332085,0.02299,28049.0,28048.0,1.38191]
["bitfinex","BTCUSD",1680544332322,0.02299,28049.0,28048.0,1.40985]
["bitfinex","BTCUSD",1680544332545,0.02299,28049.0,28048.0,1.38197]
["bitfinex","BTCUSD",1680544332776,0.02299,28049.0,28048.0,1.40991]
["bitfinex","BTCUSD",1680544333005,0.02299,28049.0,28048.0,1.38185]
["bitfinex","BTCUSD",1680544333235,0.02299,28049.0,28048.0,1.38191]
["bitfinex","BTCUSD",1680544333460,0.02299,28049.0,28048.0,1.73530056]
["bitfinex","BTCUSD",1680544333704,0.02299,28049.0,28048.0,1.76306056]
["bitfinex","BTCUSD",1680544333926,0.02299,28049.0,28048.0,1.76276056]
["bitfinex","BTCUSD",1680544334169,0.02299,28049.0,28048.0,1.76294056]
["bitfinex","BTCUSD",1680544334427,0.02299,28049.0,28048.0,1.76288056]
["bitfinex","BTCUSD",1680544334660,0.02299,28049.0,28048.0,1.73482056]
["bitfinex","BTCUSD",1680544334926,0.02299,28049.0,28048.0,1.76330056]
["bitfinex","BTCUSD",1680544335159,0.02299,28049.0,28048.0,1.65062056]
["bitfinex","BTCUSD",1680544335391,0.02299,28049.0,28048.0,1.67880056]
["bitfinex","BTCUSD",1680544335622,0.02299,28049.0,28048.0,1.67856056]
["bitfinex","BTCUSD",1680544335842,0.02299,28049.0,28048.0,1.27880056]
["bitfinex","BTCUSD",1680544336074,0.02299,28049.0,28048.0,1.19466056]
["bitfinex","BTCUSD",1680544336332,0.02299,28049.0,28048.0,1.22272056]
["bitfinex","BTCUSD",1680544336554,0.02299,28049.0,28048.0,1.16678056]
["bitfinex","BTCUSD",1680544336825,0.02299,28049.0,28048.0,0.74439]
["bitfinex","BTCUSD",1680544337045,0.02299,28049.0,28048.0,0.708197]
["bitfinex","BTCUSD",1680544337513,0.02299,28049.0,28048.0,0.718371]
["bitfinex","BTCUSD",1680544337729,0.02299,28049.0,28048.0,0.736197]
["bitfinex","BTCUSD",1680544338202,0.02299,28049.0,28048.0,0.708197]
["bitfinex","BTCUSD",1680544338437,0.02299,28049.0,28048.0,0.718371]
["bitfinex","BTCUSD",1680544338660,0.02299,28049.0,28048.0,0.02818]
["bitfinex","BTCUSD",1680544338876,0.233709,28049.0,28048.0,0.028]
["bitfinex","BTCUSD",1680544339100,0.235468,28049.0,28048.0,0.028]
["bitfinex","BTCUSD",1680544339338,0.235468,28049.0,28044.0,0.0048]
["bitfinex","BTCUSD",1680544339579,0.36488681,28049.0,28042.0,0.01801]
["bitfinex","BTCUSD",1680544339809,0.36488681,28049.0,28042.0,0.00492]
["bitfinex","BTCUSD",1680544339810,0.14189681,28048.0,28042.0,0.00492]
["bitfinex","BTCUSD",1680544340049,0.0848,28047.0,28043.0,0.00474]
["bitfinex","BTCUSD",1680544340269,0.2,28045.0,28043.0,0.00522]
["bitfinex","BTCUSD",1680544340492,0.2,28045.0,28043.0,0.00528]
["bitfinex","BTCUSD",1680544340727,0.2,28045.0,28043.0,6e-05]
["bitfinex","BTCUSD",1680544340955,0.4,28044.0,28043.0,6e-05]
["bitfinex","BTCUSD",1680544341186,0.4,28044.0,28043.0,0.03358]
["bitfinex","BTCUSD",1680544341660,0.4,28044.0,28043.0,6e-05]
["bitfinex","BTCUSD",1680544342346,0.4,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680544342784,0.445719,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680544342789,1.19298637,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680544343030,1.12440637,28044.0,28043.0,0.028]
["bitfinex","BTCUSD",1680544343239,1.12440637,28044.0,28036.0,1.9812]
["bitfinex","BTCUSD",1680544343240,0.2,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680544343476,0.2,28039.0,28034.0,0.00348]
["bitfinex","BTCUSD",1680544343477,0.47125481,28039.0,28034.0,0.00378]
["bitfinex","BTCUSD",1680544343751,0.4,28037.0,28035.0,0.00534]
["bitfinex","BTCUSD",1680544344022,0.14189681,28037.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680544344584,0.14189681,28037.0,28033.0,0.023355]
["bitfinex","BTCUSD",1680544344847,0.001,28037.0,28035.0,0.028]
["bitfinex","BTCUSD",1680544345152,0.0846,28039.0,28035.0,0.018014]
["bitfinex","BTCUSD",1680544345410,0.0846,28039.0,28036.0,0.00504]
["bitfinex","BTCUSD",1680544345678,0.0846,28039.0,28036.0,0.00468]
["bitfinex","BTCUSD",1680544345951,0.0846,28039.0,28037.0,0.00294]
["bitfinex","BTCUSD",1680544346504,0.0846,28039.0,28037.0,0.00276]
["bitfinex","BTCUSD",1680544346505,0.001,28039.0,28037.0,0.00276]
["bitfinex","BTCUSD",1680544346726,0.001,28039.0,28037.0,0.00246]
["bitfinex","BTCUSD",1680544346966,0.2848,28042.0,28037.0,0.00258]
["bitfinex","BTCUSD",1680544347202,0.001,28039.0,28038.0,0.0027]
["bitfinex","BTCUSD",1680544347420,0.35471056,28041.0,28038.0,0.00264]
["bitfinex","BTCUSD",1680544347669,0.001,28039.0,28038.0,0.020412]
["bitfinex","BTCUSD",1680544347905,0.0848,28042.0,28038.0,0.033871]
["bitfinex","BTCUSD",1680544348142,0.0848,28042.0,28039.0,0.013957]
["bitfinex","BTCUSD",1680544348359,0.3184,28044.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680544348582,0.3184,28044.0,28040.0,0.018491]
["bitfinex","BTCUSD",1680544348807,0.3184,28044.0,28040.0,0.018551]
["bitfinex","BTCUSD",1680544349062,0.3184,28044.0,28041.0,0.014806]
["bitfinex","BTCUSD",1680544349286,0.0848,28045.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680544349546,0.0848,28045.0,28040.0,0.01556]
["bitfinex","BTCUSD",1680544349765,0.0848,28045.0,28040.0,0.032511]
["bitfinex","BTCUSD",1680544349979,0.0848,28045.0,28041.0,0.014154]
["bitfinex","BTCUSD",1680544349980,0.001,28044.0,28041.0,0.014154]
["bitfinex","BTCUSD",1680544350204,0.0848,28045.0,28041.0,0.014154]
["bitfinex","BTCUSD",1680544350417,0.0858,28045.0,28040.0,0.045831]
["bitfinex","BTCUSD",1680544350634,0.0848,28045.0,28041.0,0.014431]
["bitfinex","BTCUSD",1680544351066,0.001,28044.0,28041.0,0.028]
["bitfinex","BTCUSD",1680544351299,0.001,28044.0,28042.0,0.013809]
["bitfinex","BTCUSD",1680544351736,0.001,28044.0,28041.0,0.028]
["bitfinex","BTCUSD",1680544351960,0.2848,28046.0,28039.0,0.018011]
["bitfinex","BTCUSD",1680544352185,0.14289681,28045.0,28039.0,0.018011]
["bitfinex","BTCUSD",1680544352408,0.001,28044.0,28042.0,0.028]
["bitfinex","BTCUSD",1680544352638,0.001,28044.0,28043.0,0.01357]
["bitfinex","BTCUSD",1680544352883,0.2848,28046.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680544353115,0.2858,28046.0,28039.0,0.063844]
["bitfinex","BTCUSD",1680544353306,0.42658443,28046.0,28041.0,0.01783]
["bitfinex","BTCUSD",1680544353563,0.001,28044.0,28042.0,0.028]
["bitfinex","BTCUSD",1680544353796,0.28468762,28046.0,28043.0,0.013486]
["bitfinex","BTCUSD",1680544354011,0.28468762,28046.0,28042.0,0.01801]
["bitfinex","BTCUSD",1680544354235,0.28468762,28046.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680544354675,0.28568762,28046.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680544354906,0.46362319,28046.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680544355133,0.79477399,28046.0,28042.0,0.028]
["bitfinex","BTCUSD",1680544355375,0.65287718,28046.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680544355602,0.444889,28045.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544355829,0.0848,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544356072,0.129062,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544356315,0.129062,28043.0,28042.0,0.02092815]
["bitfinex","BTCUSD",1680544356537,0.129062,28043.0,28039.0,0.3768]
["bitfinex","BTCUSD",1680544356538,0.0848,28043.0,28039.0,0.37704]
["bitfinex","BTCUSD",1680544356777,0.22669681,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544357002,0.28498,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544357252,0.328512,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544357481,0.328512,28043.0,28038.0,0.37782]
["bitfinex","BTCUSD",1680544357735,0.42787681,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544357997,0.332138,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544360275,0.329137,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544360962,0.28598,28043.0,28042.0,0.021]
["bitfinex","BTCUSD",1680544362148,0.2858,28043.0,28042.0,0.01985409]
["bitfinex","BTCUSD",1680544362428,0.4,28042.0,28035.0,1.9812]
["bitfinex","BTCUSD",1680544362613,0.0848,28037.0,28035.0,1.98636]
["bitfinex","BTCUSD",1680544362894,0.22669681,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680544363112,0.22669681,28037.0,28033.0,0.00606]
["bitfinex","BTCUSD",1680544363794,0.22787681,28037.0,28035.0,0.003]
["bitfinex","BTCUSD",1680544363992,0.046241,28036.0,28033.0,0.00642]
["bitfinex","BTCUSD",1680544364249,0.446241,28036.0,28033.0,0.003]
["bitfinex","BTCUSD",1680544364471,0.0453,28035.0,28031.0,0.0078]
["bitfinex","BTCUSD",1680544364697,0.0848,28034.0,28031.0,0.00786]
["bitfinex","BTCUSD",1680544364956,0.0848,28034.0,28031.0,0.00828]
["bitfinex","BTCUSD",1680544365186,0.0848,28034.0,28033.0,0.003]
["bitfinex","BTCUSD",1680544365651,0.127814,28034.0,28033.0,0.003]
["bitfinex","BTCUSD",1680544365887,0.0848,28034.0,28033.0,0.003]
["bitfinex","BTCUSD",1680544366373,0.127466,28034.0,28031.0,0.00666]
["bitfinex","BTCUSD",1680544366599,0.08698,28034.0,28031.0,0.01366]
["bitfinex","BTCUSD",1680544366872,0.0858,28034.0,28031.0,0.00666]
["bitfinex","BTCUSD",1680544367108,0.0858,28034.0,28030.0,0.00666]
["bitfinex","BTCUSD",1680544367368,0.15859746,28034.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544367613,0.0848,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544367861,0.66297237,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544368364,0.60587556,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544368599,1.00605556,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544369304,1.00605556,28030.0,28029.0,0.034535]
["bitfinex","BTCUSD",1680544369548,1.00605556,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544369781,1.19085562,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544370013,1.49085562,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544370286,0.553372,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544370544,0.513886,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544370768,0.513886,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544370769,0.240886,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544370987,0.213886,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544371668,0.413886,28030.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544371925,0.02718,28030.0,28029.0,0.047373]
["bitfinex","BTCUSD",1680544372160,0.0848,28035.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544372161,0.00018,28031.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544372387,0.0848,28035.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544372388,0.007,28030.0,28029.0,0.029535]
["bitfinex","BTCUSD",1680544372865,0.00018,28032.0,28029.0,0.028535]
["bitfinex","BTCUSD",1680544373091,0.001,28030.0,28029.0,0.828333]
["bitfinex","BTCUSD",1680544373320,0.20018,28033.0,28029.0,0.81826]
["bitfinex","BTCUSD",1680544373560,0.001,28030.0,28029.0,0.810435]
["bitfinex","BTCUSD",1680544373799,0.001,28030.0,28029.0,0.824468]
["bitfinex","BTCUSD",1680544374226,0.001,28030.0,28029.0,0.034535]
["bitfinex","BTCUSD",1680544376623,0.00046039,28030.0,28029.0,0.034535]
["bitfinex","BTCUSD",1680544378273,0.00046039,28030.0,28029.0,0.006]
["bitfinex","BTCUSD",1680544379263,0.01294639,28030.0,28029.0,0.006]
["bitfinex","BTCUSD",1680544379517,0.14225539,28030.0,28029.0,0.006]
["bitfinex","BTCUSD",1680544379949,0.22763813,28030.0,28029.0,0.006]
["bitfinex","BTCUSD",1680544380228,0.22745813,28030.0,28029.0,0.006]
["bitfinex","BTCUSD",1680544380458,0.2,28029.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544380685,0.055966,28028.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544380955,0.043632,28027.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544381412,0.05612,28027.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544381657,0.04535,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544381890,0.057838,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544382149,0.012488,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544382372,0.143742,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544382601,0.143742,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544383060,0.2091117,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544383286,0.143742,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544383508,0.143742,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544383738,0.143742,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544384206,0.144742,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544384657,0.13236,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544384880,0.0858,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544385102,0.130621,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544385351,0.0858,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544385573,0.001,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544386045,0.013488,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544387902,0.001,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544388372,0.013488,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544388595,0.001,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544389737,0.001,28026.0,28025.0,0.420641]
["bitfinex","BTCUSD",1680544389961,0.001,28026.0,28025.0,0.4351]
["bitfinex","BTCUSD",1680544390414,0.001,28026.0,28025.0,0.78981056]
["bitfinex","BTCUSD",1680544391084,0.001,28026.0,28025.0,1.08981056]
["bitfinex","BTCUSD",1680544391307,0.001,28026.0,28025.0,1.48999056]
["bitfinex","BTCUSD",1680544391756,0.001,28026.0,28025.0,1.57479056]
["bitfinex","BTCUSD",1680544392400,0.012484,28036.0,28025.0,1.56879056]
["bitfinex","BTCUSD",1680544392675,0.012484,28036.0,28025.0,1.56533156]
["bitfinex","BTCUSD",1680544392676,0.002,28026.0,28025.0,1.56533156]
["bitfinex","BTCUSD",1680544392910,0.50909137,28035.0,28025.0,1.56893256]
["bitfinex","BTCUSD",1680544393138,0.002,28026.0,28025.0,1.56533156]
["bitfinex","BTCUSD",1680544393370,0.002,28026.0,28025.0,1.57957856]
["bitfinex","BTCUSD",1680544395965,0.002,28026.0,28025.0,1.77957856]
["bitfinex","BTCUSD",1680544396471,0.41347406,28034.0,28025.0,1.76857856]
["bitfinex","BTCUSD",1680544396704,0.002,28026.0,28025.0,1.76533156]
["bitfinex","BTCUSD",1680544396938,0.002,28026.0,28025.0,1.77970356]
["bitfinex","BTCUSD",1680544397144,0.002,28026.0,28025.0,0.824993]
["bitfinex","BTCUSD",1680544397401,0.002,28026.0,28025.0,0.722352]
["bitfinex","BTCUSD",1680544398107,0.002,28026.0,28025.0,0.03208]
["bitfinex","BTCUSD",1680544399045,0.012487,28028.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544399282,0.002,28026.0,28025.0,0.0319]
["bitfinex","BTCUSD",1680544399542,0.36719756,28028.0,28025.0,0.02108]
["bitfinex","BTCUSD",1680544399779,0.001,28026.0,28025.0,0.02108]
["bitfinex","BTCUSD",1680544400000,0.012488,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544400227,0.057761,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544400466,0.045273,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544400922,0.13511816,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544401157,0.045273,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544401607,0.046273,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544402020,0.001,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544404491,0.001,28026.0,28025.0,0.038741]
["bitfinex","BTCUSD",1680544405432,0.35,28031.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544405433,0.35018,28031.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544405650,0.002,28026.0,28025.0,0.0319]
["bitfinex","BTCUSD",1680544406355,0.00018,28030.0,28025.0,0.3968]
["bitfinex","BTCUSD",1680544406579,0.0848,28032.0,28025.0,0.414641]
["bitfinex","BTCUSD",1680544406796,0.43951056,28032.0,28025.0,0.414641]
["bitfinex","BTCUSD",1680544407018,0.58158737,28032.0,28025.0,0.414641]
["bitfinex","BTCUSD",1680544407257,0.001,28031.0,28025.0,0.414641]
["bitfinex","BTCUSD",1680544407499,0.14189681,28031.0,28025.0,0.414641]
["bitfinex","BTCUSD",1680544407723,0.14189681,28031.0,28025.0,0.425821]
["bitfinex","BTCUSD",1680544407945,0.14189681,28031.0,28025.0,0.414821]
["bitfinex","BTCUSD",1680544408398,0.24205555,28031.0,28025.0,0.425821]
["bitfinex","BTCUSD",1680544408616,0.24205555,28031.0,28025.0,0.03208]
["bitfinex","BTCUSD",1680544408845,0.24205555,28031.0,28025.0,0.0319]
["bitfinex","BTCUSD",1680544409070,0.43951056,28032.0,28026.0,0.3759]
["bitfinex","BTCUSD",1680544409296,0.43951056,28032.0,28026.0,0.37608]
["bitfinex","BTCUSD",1680544409297,0.401,28031.0,28026.0,0.37608]
["bitfinex","BTCUSD",1680544409518,0.045358,28030.0,28026.0,0.37608]
["bitfinex","BTCUSD",1680544410615,0.045358,28030.0,28026.0,0.38208]
["bitfinex","BTCUSD",1680544410828,0.012487,28029.0,28026.0,0.37608]
["bitfinex","BTCUSD",1680544411065,0.012487,28029.0,28026.0,0.38208]
["bitfinex","BTCUSD",1680544411283,0.012487,28029.0,28026.0,0.00618]
["bitfinex","BTCUSD",1680544411527,0.012487,28029.0,28026.0,0.006]
["bitfinex","BTCUSD",1680544411764,0.045917,28028.0,28026.0,0.006]
["bitfinex","BTCUSD",1680544411998,0.045917,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680544411999,0.037462,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680544412247,0.079986,28027.0,28026.0,0.006]
["bitfinex","BTCUSD",1680544413233,0.079986,28027.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544413455,0.037462,28027.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544413688,0.045321,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544413916,0.057809,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544414573,0.057809,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544414858,0.057809,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544415091,0.058809,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544419552,0.43537296,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544419816,0.41351956,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544421977,0.62300356,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544422262,0.70720356,28026.0,28025.0,0.0269]
["bitfinex","BTCUSD",1680544422825,1.00620356,28026.0,28025.0,0.0209]
["bitfinex","BTCUSD",1680544423300,1.7425163,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680544424671,1.65696728,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680544428147,1.65714728,28026.0,28025.0,0.0219]
["bitfinex","BTCUSD",1680544429221,1.65696728,28026.0,28025.0,0.02181591]
["bitfinex","BTCUSD",1680544429889,1.65696728,28026.0,28014.0,0.0418]
["bitfinex","BTCUSD",1680544429890,0.2,28015.0,28014.0,0.0418]
["bitfinex","BTCUSD",1680544430133,0.2,28015.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680544430134,0.4,28014.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680544430350,0.33568224,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680544430599,1.13228961,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544431054,0.9903928,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544431281,0.9905728,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544431501,1.09269157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544431722,1.51951157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544431937,2.24254157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544432186,2.26954157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544432414,2.27804157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544432629,2.25104157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544432857,2.10668157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544433083,2.27804157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544433354,2.10668157,28013.0,28012.0,0.01600906]
["bitfinex","BTCUSD",1680544433543,2.10668157,28013.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680544433544,0.56913056,28002.0,28001.0,0.0209]
["bitfinex","BTCUSD",1680544433780,0.56913056,28002.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680544433781,0.2,27999.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680544434017,0.0847,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680544434251,0.74747581,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544434704,1.04747581,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544434933,0.932759,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544435154,0.905759,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544435603,0.932759,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544437819,1.217559,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544438050,1.540259,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544438745,1.513259,27996.0,27995.0,0.02084]
["bitfinex","BTCUSD",1680544439176,1.513079,27996.0,27995.0,0.01584]
["bitfinex","BTCUSD",1680544439834,1.190979,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544440042,1.890979,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544440267,1.917979,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544442964,2.117979,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544443848,2.440579,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544444281,2.449079,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544450786,2.249079,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544451483,2.649079,27996.0,27995.0,0.01566]
["bitfinex","BTCUSD",1680544451729,2.649079,27996.0,27994.0,0.0209]
["bitfinex","BTCUSD",1680544451957,2.649079,27996.0,27994.0,0.01539827]
["bitfinex","BTCUSD",1680544451958,3.42883177,27995.0,27994.0,0.01539827]
["bitfinex","BTCUSD",1680544452203,3.66282177,27995.0,27994.0,0.00584369]
["bitfinex","BTCUSD",1680544452445,0.2,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680544452667,0.52431056,27988.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680544452901,0.52431056,27988.0,27980.0,0.2]
["bitfinex","BTCUSD",1680544452902,0.86596801,27988.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680544453134,0.0842,27985.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680544453365,0.69400756,27985.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680544455197,0.72100756,27985.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680544456067,0.00018,27984.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680544456331,0.00018,27984.0,27977.0,0.02102]
["bitfinex","BTCUSD",1680544456332,0.4,27980.0,27977.0,0.02102]
["bitfinex","BTCUSD",1680544456559,0.87327156,27979.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680544457223,0.78847156,27979.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680544457445,0.48847156,27979.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680544458104,0.51547156,27979.0,27977.0,0.0209]
["bitfinex","BTCUSD",1680544458331,0.48847156,27979.0,27977.0,0.22108]
["bitfinex","BTCUSD",1680544458559,0.48847156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544458794,0.51547156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544459002,0.48847156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544459214,0.51547156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544459429,0.54001872,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544460348,0.56701872,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544461373,0.51547156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544466284,0.48847156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544466517,0.51547156,27979.0,27978.0,0.02108]
["bitfinex","BTCUSD",1680544467672,0.51547156,27979.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544467673,0.51565156,27979.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544467905,0.40015056,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544468143,0.46414902,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544469669,0.49114902,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544469943,0.46414902,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544470212,0.49114902,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544470514,0.41265956,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544470740,0.43965956,27978.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544474297,0.43965956,27978.0,27976.0,0.07250335]
["bitfinex","BTCUSD",1680544474795,0.044997,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544475077,0.41221756,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544475363,0.057507,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544476223,0.058445,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544476495,0.085445,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544477491,0.03951,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544477744,0.0904229,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544478018,0.08397,27977.0,27976.0,0.07232335]
["bitfinex","BTCUSD",1680544482007,0.08397,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544482008,0.48872156,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544482795,0.78872156,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544483357,0.76190156,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544483630,0.93093128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544484075,0.95793128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544484685,0.90393128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544484922,0.93093128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544486577,0.90393128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544486785,0.93093128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544488232,0.63093128,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544488782,0.48872156,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544489361,0.43868056,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544489638,0.42617056,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544489923,0.43868056,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544491504,0.027,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544492348,0.027,27977.0,27976.0,0.1057]
["bitfinex","BTCUSD",1680544492560,0.027,27977.0,27976.0,0.123572]
["bitfinex","BTCUSD",1680544492855,0.027,27977.0,27976.0,0.523572]
["bitfinex","BTCUSD",1680544493517,0.00018,27982.0,27979.0,0.05142335]
["bitfinex","BTCUSD",1680544493944,0.41349295,27985.0,27979.0,0.05142335]
["bitfinex","BTCUSD",1680544493945,0.00018,27984.0,27979.0,0.05142335]
["bitfinex","BTCUSD",1680544493947,0.00098595,27985.0,27983.0,0.05142335]
["bitfinex","BTCUSD",1680544494591,0.012505,27988.0,27983.0,0.05142335]
["bitfinex","BTCUSD",1680544495063,0.35471056,27987.0,27983.0,0.05142335]
["bitfinex","BTCUSD",1680544495161,0.35471056,27988.0,27983.0,0.05142335]
["bitfinex","BTCUSD",1680544495733,0.36271056,27988.0,27983.0,0.45242335]
["bitfinex","BTCUSD",1680544496009,0.35471056,27988.0,27983.0,0.45160335]
["bitfinex","BTCUSD",1680544496282,0.36871056,27988.0,27983.0,0.45260335]
["bitfinex","BTCUSD",1680544496811,0.35471056,27988.0,27983.0,0.45160335]
["bitfinex","BTCUSD",1680544496824,0.36271056,27988.0,27983.0,0.45260335]
["bitfinex","BTCUSD",1680544497089,0.00018,27989.0,27983.0,0.46947035]
["bitfinex","BTCUSD",1680544497350,0.35471056,27989.0,27983.0,0.46929035]
["bitfinex","BTCUSD",1680544497628,0.35471056,27989.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544497884,0.014,27988.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544498163,0.35471056,27989.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544498462,0.008,27989.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544498748,0.08558241,27994.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544498749,0.14857665,27993.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544499035,0.35471056,27992.0,27986.0,0.05142335]
["bitfinex","BTCUSD",1680544499378,0.35471056,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544499379,0.014,27989.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544499667,0.14857665,27992.0,27988.0,0.013599]
["bitfinex","BTCUSD",1680544499668,0.29047346,27992.0,27988.0,0.013599]
["bitfinex","BTCUSD",1680544499959,0.14875665,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544500251,0.026503,27993.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544500252,0.026683,27993.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544500541,0.16107965,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544501094,0.17507965,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544501329,0.17507965,27992.0,27987.0,0.3769]
["bitfinex","BTCUSD",1680544501574,0.16107965,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544501820,0.16107965,27992.0,27987.0,0.3769]
["bitfinex","BTCUSD",1680544502057,0.18207965,27992.0,27987.0,0.3769]
["bitfinex","BTCUSD",1680544502579,0.033503,27992.0,27987.0,0.3769]
["bitfinex","BTCUSD",1680544502848,0.16107965,27992.0,27987.0,0.3759]
["bitfinex","BTCUSD",1680544503588,0.16907965,27992.0,27987.0,0.3769]
["bitfinex","BTCUSD",1680544503863,0.70221883,27992.0,27986.0,0.05160335]
["bitfinex","BTCUSD",1680544504140,0.54183437,27991.0,27987.0,0.001]
["bitfinex","BTCUSD",1680544504428,0.54183437,27991.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544504429,0.059438,27990.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544504680,0.39769456,27989.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544504944,0.39769456,27989.0,27987.0,0.05142335]
["bitfinex","BTCUSD",1680544504945,0.043762,27988.0,27987.0,0.05142335]
["bitfinex","BTCUSD",1680544505205,0.056267,27988.0,27987.0,0.05142335]
["bitfinex","BTCUSD",1680544505471,0.043762,27988.0,27987.0,0.05142335]
["bitfinex","BTCUSD",1680544505773,0.043762,27988.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544505774,0.056267,27988.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544506025,0.043762,27988.0,27987.0,0.05242335]
["bitfinex","BTCUSD",1680544506285,0.043762,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680544506286,0.45349332,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680544506548,0.45349332,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680544506823,0.50911237,27988.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680544507169,0.344644,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680544507527,0.055934,27986.0,27983.0,0.05160335]
["bitfinex","BTCUSD",1680544507814,0.012506,27986.0,27983.0,0.05760335]
["bitfinex","BTCUSD",1680544508099,0.046437,27985.0,27983.0,0.05160335]
["bitfinex","BTCUSD",1680544508398,0.012506,27985.0,27983.0,0.05160335]
["bitfinex","BTCUSD",1680544508925,0.047429,27984.0,27983.0,0.05142335]
["bitfinex","BTCUSD",1680544509211,0.58155737,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680544509492,0.39223156,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680544510290,0.58578321,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680544510299,0.58578321,27984.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680544510301,0.58578321,27984.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680544510553,0.58578321,27984.0,27982.0,0.001]
["bitfinex","BTCUSD",1680544510554,0.24268113,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680544510837,0.14857665,27982.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544511129,0.62769637,27981.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544511401,0.1192693,27980.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544511684,0.43668356,27979.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544511958,0.044583,27978.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544512228,0.36722056,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544512742,0.41336856,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544512760,0.41336856,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544513035,0.41336856,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544513317,0.47228671,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544513586,0.43436856,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544513884,0.43425198,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544514142,0.44025198,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544516478,0.42774198,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544516711,0.027,27977.0,27976.0,0.0219]
["bitfinex","BTCUSD",1680544517651,0.027,27977.0,27976.0,0.036005]
["bitfinex","BTCUSD",1680544518548,0.027,27977.0,27976.0,0.034548]
["bitfinex","BTCUSD",1680544519023,0.027,27977.0,27976.0,0.119348]
["bitfinex","BTCUSD",1680544519984,0.00018,27982.0,27976.0,0.118348]
["bitfinex","BTCUSD",1680544520220,0.001,27977.0,27976.0,0.129572]
["bitfinex","BTCUSD",1680544520439,0.001,27977.0,27976.0,0.125655]
["bitfinex","BTCUSD",1680544521327,0.38615936,27982.0,27976.0,0.119655]
["bitfinex","BTCUSD",1680544521563,0.35471056,27981.0,27977.0,0.013526]
["bitfinex","BTCUSD",1680544521812,0.50929537,27981.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544522061,0.50929537,27981.0,27976.0,0.0269]
["bitfinex","BTCUSD",1680544522062,0.001,27977.0,27976.0,0.0269]
["bitfinex","BTCUSD",1680544522317,0.36739856,27981.0,27976.0,0.034879]
["bitfinex","BTCUSD",1680544522556,0.36839856,27981.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544522799,0.36739856,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544523036,0.36721856,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544523264,0.36739856,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544523505,0.42462456,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544524176,0.42562456,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544525091,0.56752137,27981.0,27977.0,0.05142335]
["bitfinex","BTCUSD",1680544525316,0.045041,27980.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544525544,0.43928612,27979.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544525844,0.04303,27978.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544526096,0.36722056,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544526336,0.41107656,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680544526781,0.41107656,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544527020,0.45940907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544528244,0.48640907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544528476,0.57138907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544529155,0.54438907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544530070,0.57138907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544530292,0.54438907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544530510,0.57138907,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544532087,0.71996572,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544532972,0.67163321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544535469,0.58683321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544536142,0.57432321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544536572,0.58683321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544538381,0.57432321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544539730,0.58683321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544540448,0.57432321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544540670,0.58683321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544540917,0.64392843,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544541138,0.57538721,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544541357,0.53046721,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544541586,0.58850321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544541811,0.57599321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544542313,0.54899321,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544542552,0.57599321,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544544167,0.61765353,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544544401,0.64465353,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544544632,0.61747353,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544544867,0.64447353,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544545119,0.61747353,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544545347,0.64447353,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544545575,0.61747353,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544545798,0.64447353,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544546238,0.61747353,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544546460,0.64447353,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544546914,0.57581321,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544547137,0.42723656,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544547365,0.53046721,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544547839,0.50346721,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544548070,0.53046721,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544548317,0.35489056,27977.0,27976.0,0.0109]
["bitfinex","BTCUSD",1680544548549,0.38161294,27977.0,27976.0,0.0119]
["bitfinex","BTCUSD",1680544548845,0.38161294,27977.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680544548846,0.6,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680544549085,0.7759,27973.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544549323,0.57721637,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544549553,1.44971637,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544549811,1.62573833,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544550967,1.02183833,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544551209,1.30391956,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544551917,1.21971956,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544552607,1.24671956,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544552833,1.21971956,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544553064,1.48954688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544553522,1.11654688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544553774,1.08954688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544554037,1.11654688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544555176,1.08954688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544555875,1.11654688,27972.0,27971.0,0.00889473]
["bitfinex","BTCUSD",1680544556104,1.11654688,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544556551,1.08954688,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544556776,1.11654688,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544557236,0.84671956,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544557458,0.76231956,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544559108,0.93111956,27972.0,27971.0,0.00389473]
["bitfinex","BTCUSD",1680544559362,0.93111956,27972.0,27965.0,0.00064839]
["bitfinex","BTCUSD",1680544559363,0.4146,27966.0,27965.0,0.00064839]
["bitfinex","BTCUSD",1680544559620,1.71382937,27966.0,27961.0,0.021]
["bitfinex","BTCUSD",1680544559856,0.50328721,27962.0,27961.0,0.021]
["bitfinex","BTCUSD",1680544560090,0.86171602,27962.0,27961.0,0.021]
["bitfinex","BTCUSD",1680544560351,1.29395762,27962.0,27961.0,0.021]
["bitfinex","BTCUSD",1680544560592,1.29395762,27962.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544560593,0.5905,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544560828,1.30049937,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544561063,1.50465456,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544561302,1.70465456,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544561567,2.01970132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544562039,2.04670132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544562792,1.83820132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544564828,1.81120132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544565077,1.83820132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544565567,1.62360132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544565786,1.07870132,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544566009,1.09792732,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544566226,0.78288056,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544568338,0.74532856,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544568562,0.74550856,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544569030,0.90660221,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544569271,0.75802556,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544569497,0.62799917,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544569934,0.62781917,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544570370,0.54951321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544570602,0.52251321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544570847,0.54251321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544571080,0.52251321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544571536,0.53503021,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544571781,0.54951321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544572475,0.52251321,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544572947,0.37393656,27960.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680544573189,0.046226,27960.0,27959.0,0.105]
["bitfinex","BTCUSD",1680544573429,0.046226,27960.0,27959.0,0.512552]
["bitfinex","BTCUSD",1680544573663,0.14857665,27967.0,27962.0,0.05142335]
["bitfinex","BTCUSD",1680544573894,0.00117358,27968.0,27962.0,0.44520435]
["bitfinex","BTCUSD",1680544574126,0.16108965,27970.0,27965.0,0.05142335]
["bitfinex","BTCUSD",1680544574127,0.14857665,27970.0,27965.0,0.05142335]
["bitfinex","BTCUSD",1680544574367,0.35471056,27969.0,27965.0,0.05142335]
["bitfinex","BTCUSD",1680544574870,0.35471056,27969.0,27966.0,0.05142335]
["bitfinex","BTCUSD",1680544575103,0.14875665,27970.0,27966.0,0.05142335]
["bitfinex","BTCUSD",1680544575104,0.14975665,27970.0,27966.0,0.05142335]
["bitfinex","BTCUSD",1680544575336,0.50428721,27970.0,27967.0,0.0848]
["bitfinex","BTCUSD",1680544575582,0.00018,27971.0,27967.0,0.0848]
["bitfinex","BTCUSD",1680544575832,0.00018,27971.0,27969.0,0.05142335]
["bitfinex","BTCUSD",1680544575833,0.35471056,27971.0,27969.0,0.05142335]
["bitfinex","BTCUSD",1680544576069,0.35471056,27970.0,27967.0,0.08486]
["bitfinex","BTCUSD",1680544576302,0.35471056,27970.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544576303,0.03754,27969.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544576536,0.39869856,27968.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544576766,0.41110956,27967.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544577470,0.39859556,27967.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544577943,0.39859556,27967.0,27962.0,0.06948435]
["bitfinex","BTCUSD",1680544578192,0.49660737,27967.0,27965.0,0.05142335]
["bitfinex","BTCUSD",1680544578498,0.35471056,27967.0,27965.0,0.05142335]
["bitfinex","BTCUSD",1680544578737,0.36171056,27967.0,27966.0,0.002]
["bitfinex","BTCUSD",1680544578977,0.36171056,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544578978,0.35489056,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544579228,0.35489056,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544579229,0.36389056,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544579467,0.35489056,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544579737,0.35889056,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544579934,0.35889056,27967.0,27964.0,0.10268]
["bitfinex","BTCUSD",1680544580391,0.35489056,27967.0,27964.0,0.10268]
["bitfinex","BTCUSD",1680544580611,0.35489056,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544580834,0.00018,27967.0,27964.0,0.102679]
["bitfinex","BTCUSD",1680544581111,0.20018,27970.0,27964.0,0.102679]
["bitfinex","BTCUSD",1680544581336,0.35471056,27969.0,27964.0,0.10268]
["bitfinex","BTCUSD",1680544581552,0.35489056,27969.0,27964.0,0.10268]
["bitfinex","BTCUSD",1680544581775,0.35489056,27969.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544582009,0.35489056,27969.0,27964.0,0.102679]
["bitfinex","BTCUSD",1680544582253,0.009,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544582473,0.36371056,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544582717,0.042093,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544582962,0.042093,27966.0,27962.0,0.0848]
["bitfinex","BTCUSD",1680544583192,0.14189681,27966.0,27964.0,0.009]
["bitfinex","BTCUSD",1680544583427,0.35489056,27967.0,27962.0,0.0848]
["bitfinex","BTCUSD",1680544583675,0.50560737,27967.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544583883,0.042013,27966.0,27965.0,0.001]
["bitfinex","BTCUSD",1680544584122,0.042013,27966.0,27962.0,0.0848]
["bitfinex","BTCUSD",1680544584361,0.35471056,27967.0,27962.0,0.0848]
["bitfinex","BTCUSD",1680544584591,0.35471056,27963.0,27960.0,0.0842]
["bitfinex","BTCUSD",1680544584823,0.4146,27958.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544585115,0.4146,27958.0,27957.0,0.00298144]
["bitfinex","BTCUSD",1680544585116,1.68815556,27958.0,27957.0,0.00298144]
["bitfinex","BTCUSD",1680544585365,1.68815556,27958.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544585366,0.2,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544585601,0.281087,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544586051,0.631347,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544586323,0.650347,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544586548,0.61741756,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544586808,0.41741756,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544587024,0.42975756,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544587267,0.41723756,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544587753,0.42975756,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544588016,0.062527,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544588262,0.019,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544589209,0.2,27956.0,27954.0,0.1057]
["bitfinex","BTCUSD",1680544589436,0.2,27956.0,27955.0,0.0848]
["bitfinex","BTCUSD",1680544590836,0.203,27956.0,27955.0,0.0848]
["bitfinex","BTCUSD",1680544591526,0.215519,27956.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544592198,0.044916,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544592428,0.057436,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544593139,0.41514656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544594109,0.41214656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544594340,0.41514656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544594564,0.48119102,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544594859,0.41214656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544595140,0.41232656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544595979,0.43232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544596560,0.41232656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544597322,0.43232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544597588,0.41232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544597862,0.43232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544598630,0.41232656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544598906,0.43232656,27955.0,27954.0,0.0209]
["bitfinex","BTCUSD",1680544599200,0.41232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544599436,0.43232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544599885,0.41980656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544600104,0.43232656,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544604792,1.03886802,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544605266,1.50205079,27955.0,27954.0,0.0229]
["bitfinex","BTCUSD",1680544605411,1.80205079,27955.0,27954.0,0.02175268]
["bitfinex","BTCUSD",1680544605412,1.80223079,27955.0,27954.0,0.02175268]
["bitfinex","BTCUSD",1680544605727,1.80923079,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544605964,1.78223079,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544606236,1.80923079,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544607540,1.89343079,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544607816,1.94831764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544608351,1.97531764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544608609,1.92131764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544608868,1.94831764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544609161,1.92131764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544609408,1.54831764,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544609690,1.42769433,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544610226,1.34289433,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544610506,0.95759333,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544610800,1.15759333,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544611306,1.27149931,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544611514,1.29849931,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544612072,1.09849931,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544612811,0.63967456,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544613027,0.62715456,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544613249,0.58171056,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544613477,0.62457956,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544613772,0.59757956,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544613981,0.68560742,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544614202,0.59757956,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544614418,0.61957956,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544614856,0.59757956,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544615087,0.069869,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544615295,0.3848,27960.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544615296,0.2,27957.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544615519,0.022,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544616407,0.022,27955.0,27954.0,0.13597268]
["bitfinex","BTCUSD",1680544616630,0.022,27955.0,27954.0,0.53609268]
["bitfinex","BTCUSD",1680544616853,0.022,27955.0,27954.0,0.70775268]
["bitfinex","BTCUSD",1680544617095,0.022,27955.0,27954.0,0.68986668]
["bitfinex","BTCUSD",1680544617308,0.2,27960.0,27954.0,0.51826668]
["bitfinex","BTCUSD",1680544617538,0.027,27955.0,27954.0,0.52291868]
["bitfinex","BTCUSD",1680544617764,0.2,27960.0,27954.0,0.70701968]
["bitfinex","BTCUSD",1680544617980,0.2,27960.0,27954.0,0.69351868]
["bitfinex","BTCUSD",1680544618412,0.002,27955.0,27954.0,0.69951868]
["bitfinex","BTCUSD",1680544618631,0.2,27960.0,27954.0,0.70791668]
["bitfinex","BTCUSD",1680544618866,0.2,27960.0,27954.0,0.69351868]
["bitfinex","BTCUSD",1680544619142,0.00018,27962.0,27955.0,0.35471056]
["bitfinex","BTCUSD",1680544619385,0.002,27960.0,27957.0,0.429553]
["bitfinex","BTCUSD",1680544619611,0.002,27960.0,27959.0,0.0848]
["bitfinex","BTCUSD",1680544619834,0.002,27960.0,27959.0,0.116381]
["bitfinex","BTCUSD",1680544620277,0.002,27960.0,27959.0,0.287981]
["bitfinex","BTCUSD",1680544620493,0.35471056,27964.0,27959.0,0.288161]
["bitfinex","BTCUSD",1680544620712,0.001,27962.0,27961.0,0.0842]
["bitfinex","BTCUSD",1680544620949,0.35471056,27964.0,27961.0,0.097645]
["bitfinex","BTCUSD",1680544621173,0.35471056,27964.0,27961.0,0.0842]
["bitfinex","BTCUSD",1680544621678,0.35571056,27964.0,27960.0,0.40018]
["bitfinex","BTCUSD",1680544621926,0.20018,27965.0,27961.0,0.01449]
["bitfinex","BTCUSD",1680544622142,0.001,27964.0,27962.0,0.053643]
["bitfinex","BTCUSD",1680544622374,0.001,27964.0,27963.0,0.099302]
["bitfinex","BTCUSD",1680544622598,0.001,27964.0,27963.0,0.270842]
["bitfinex","BTCUSD",1680544622834,0.001,27964.0,27963.0,0.014562]
["bitfinex","BTCUSD",1680544623078,0.001,27964.0,27963.0,0.014502]
["bitfinex","BTCUSD",1680544623302,0.001,27964.0,27963.0,0.186042]
["bitfinex","BTCUSD",1680544623530,0.001,27964.0,27963.0,0.186162]
["bitfinex","BTCUSD",1680544623770,0.55471056,27968.0,27963.0,0.186162]
["bitfinex","BTCUSD",1680544623987,0.001,27964.0,27963.0,0.17166]
["bitfinex","BTCUSD",1680544624220,0.55471056,27968.0,27963.0,0.185138]
["bitfinex","BTCUSD",1680544624442,0.55471056,27968.0,27963.0,0.021]
["bitfinex","BTCUSD",1680544624679,0.55471056,27968.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544624913,0.55471056,27968.0,27963.0,0.19254]
["bitfinex","BTCUSD",1680544625128,0.55471056,27968.0,27963.0,0.1926]
["bitfinex","BTCUSD",1680544625385,0.69660737,27968.0,27963.0,0.17472]
["bitfinex","BTCUSD",1680544625613,0.55471056,27968.0,27963.0,0.17466]
["bitfinex","BTCUSD",1680544625838,0.35471056,27967.0,27963.0,0.00312]
["bitfinex","BTCUSD",1680544626088,0.35471056,27967.0,27963.0,0.003]
["bitfinex","BTCUSD",1680544626529,0.35471056,27967.0,27962.0,0.08498]
["bitfinex","BTCUSD",1680544627037,0.49660737,27967.0,27962.0,0.08498]
["bitfinex","BTCUSD",1680544627038,0.35471056,27967.0,27963.0,0.003]
["bitfinex","BTCUSD",1680544627305,0.35489056,27967.0,27962.0,0.06946138]
["bitfinex","BTCUSD",1680544627866,0.49678737,27967.0,27962.0,0.06946138]
["bitfinex","BTCUSD",1680544628134,0.49678737,27967.0,27962.0,0.24106138]
["bitfinex","BTCUSD",1680544628351,0.2,27965.0,27962.0,0.009]
["bitfinex","BTCUSD",1680544628581,0.55489056,27965.0,27962.0,0.009]
["bitfinex","BTCUSD",1680544629044,0.35471056,27964.0,27962.0,0.009]
["bitfinex","BTCUSD",1680544629300,0.35489056,27964.0,27962.0,0.009]
["bitfinex","BTCUSD",1680544629997,0.00018,27964.0,27962.0,0.409]
["bitfinex","BTCUSD",1680544630222,0.00018,27964.0,27963.0,0.014112]
["bitfinex","BTCUSD",1680544630921,0.20018,27965.0,27963.0,0.014112]
["bitfinex","BTCUSD",1680544631141,0.20018,27965.0,27962.0,0.420881]
["bitfinex","BTCUSD",1680544631370,0.20018,27965.0,27963.0,0.013342]
["bitfinex","BTCUSD",1680544631849,0.20018,27965.0,27963.0,0.187882]
["bitfinex","BTCUSD",1680544632082,0.20018,27965.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544632313,0.20118,27965.0,27964.0,0.014522]
["bitfinex","BTCUSD",1680544632541,0.00018,27965.0,27964.0,0.014522]
["bitfinex","BTCUSD",1680544632778,0.00018,27966.0,27964.0,0.186062]
["bitfinex","BTCUSD",1680544633059,0.00018,27966.0,27965.0,0.014877]
["bitfinex","BTCUSD",1680544633307,0.2,27968.0,27965.0,0.014877]
["bitfinex","BTCUSD",1680544633308,0.00018,27967.0,27965.0,0.014877]
["bitfinex","BTCUSD",1680544633777,0.00018,27967.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544634009,0.35489056,27967.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680544634233,0.35489056,27967.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544634465,0.35489056,27967.0,27963.0,0.17454]
["bitfinex","BTCUSD",1680544634715,0.35471056,27966.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544634936,0.35489056,27966.0,27963.0,0.18754]
["bitfinex","BTCUSD",1680544635170,0.35489056,27966.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544635465,0.35489056,27966.0,27963.0,0.17454]
["bitfinex","BTCUSD",1680544636019,0.35489056,27966.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544636499,0.35589056,27966.0,27963.0,0.18754]
["bitfinex","BTCUSD",1680544637112,0.35589056,27966.0,27963.0,0.20542]
["bitfinex","BTCUSD",1680544637384,0.00018,27966.0,27964.0,0.185442]
["bitfinex","BTCUSD",1680544637649,0.00018,27967.0,27965.0,0.013903]
["bitfinex","BTCUSD",1680544637893,0.35489056,27967.0,27965.0,0.013903]
["bitfinex","BTCUSD",1680544638340,0.35489056,27967.0,27964.0,0.18942]
["bitfinex","BTCUSD",1680544638557,0.001,27966.0,27963.0,0.20542]
["bitfinex","BTCUSD",1680544638786,0.00018,27966.0,27964.0,0.031564]
["bitfinex","BTCUSD",1680544639021,0.00018,27966.0,27965.0,0.01143238]
["bitfinex","BTCUSD",1680544639254,0.35489056,27967.0,27964.0,0.01788]
["bitfinex","BTCUSD",1680544639506,0.35571056,27967.0,27965.0,0.009]
["bitfinex","BTCUSD",1680544640856,0.35471056,27966.0,27961.0,0.08438]
["bitfinex","BTCUSD",1680544641149,0.49660737,27966.0,27961.0,0.102201]
["bitfinex","BTCUSD",1680544641417,0.49660737,27966.0,27961.0,0.502201]
["bitfinex","BTCUSD",1680544641688,0.49660737,27966.0,27965.0,0.003]
["bitfinex","BTCUSD",1680544641980,0.40198256,27966.0,27960.0,0.00018]
["bitfinex","BTCUSD",1680544642492,0.40198256,27966.0,27961.0,0.023]
["bitfinex","BTCUSD",1680544642493,0.2,27964.0,27961.0,0.023]
["bitfinex","BTCUSD",1680544642495,0.2,27964.0,27959.0,0.018062]
["bitfinex","BTCUSD",1680544642791,0.2,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680544642792,0.69660737,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680544643068,0.55471056,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680544643349,0.55471056,27964.0,27960.0,0.023]
["bitfinex","BTCUSD",1680544644040,0.35471056,27963.0,27960.0,0.023]
["bitfinex","BTCUSD",1680544644041,0.35471056,27963.0,27959.0,0.17178]
["bitfinex","BTCUSD",1680544644248,0.35471056,27963.0,27959.0,0.19478]
["bitfinex","BTCUSD",1680544644451,0.35471056,27963.0,27959.0,0.17178]
["bitfinex","BTCUSD",1680544644709,0.35471056,27963.0,27960.0,0.009]
["bitfinex","BTCUSD",1680544644944,0.35471056,27963.0,27959.0,0.17178]
["bitfinex","BTCUSD",1680544645170,0.35571056,27963.0,27959.0,0.18778]
["bitfinex","BTCUSD",1680544645385,0.35471056,27963.0,27959.0,0.189663]
["bitfinex","BTCUSD",1680544645805,0.35571056,27963.0,27960.0,0.1806]
["bitfinex","BTCUSD",1680544646017,0.35471056,27963.0,27960.0,0.189482]
["bitfinex","BTCUSD",1680544646218,0.20018,27964.0,27960.0,0.017882]
["bitfinex","BTCUSD",1680544646477,0.55477056,27964.0,27961.0,0.008399]
["bitfinex","BTCUSD",1680544646696,0.55489056,27964.0,27961.0,0.189481]
["bitfinex","BTCUSD",1680544646916,0.55489056,27964.0,27961.0,0.1716]
["bitfinex","BTCUSD",1680544647136,0.55489056,27964.0,27960.0,0.189482]
["bitfinex","BTCUSD",1680544647353,0.001,27963.0,27961.0,0.1716]
["bitfinex","BTCUSD",1680544647573,0.55489056,27964.0,27961.0,0.1716]
["bitfinex","BTCUSD",1680544647699,0.20018,27964.0,27961.0,0.189481]
["bitfinex","BTCUSD",1680544647982,0.2,27964.0,27962.0,0.011634]
["bitfinex","BTCUSD",1680544649669,0.2,27964.0,27962.0,0.183234]
["bitfinex","BTCUSD",1680544649889,0.20018,27964.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680544650103,0.204,27964.0,27963.0,0.011799]
["bitfinex","BTCUSD",1680544650314,0.20418,27964.0,27962.0,0.189481]
["bitfinex","BTCUSD",1680544650530,0.20418,27964.0,27963.0,0.012195]
["bitfinex","BTCUSD",1680544650738,0.20018,27964.0,27963.0,0.183735]
["bitfinex","BTCUSD",1680544650956,0.20018,27964.0,27963.0,0.19242]
["bitfinex","BTCUSD",1680544651174,0.20018,27964.0,27963.0,0.17454]
["bitfinex","BTCUSD",1680544651389,0.2,27964.0,27963.0,0.003]
["bitfinex","BTCUSD",1680544652024,0.2,27964.0,27963.0,0.17454]
["bitfinex","BTCUSD",1680544652505,0.2,27964.0,27963.0,0.15957599]
["bitfinex","BTCUSD",1680544652663,0.2,27964.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544653096,0.2,27964.0,27963.0,0.18834]
["bitfinex","BTCUSD",1680544653307,0.2,27964.0,27963.0,0.18634]
["bitfinex","BTCUSD",1680544653525,0.2,27964.0,27963.0,0.18834]
["bitfinex","BTCUSD",1680544653746,0.2,27964.0,27963.0,0.199788]
["bitfinex","BTCUSD",1680544654414,0.2,27964.0,27963.0,0.217668]
["bitfinex","BTCUSD",1680544654845,0.2,27964.0,27963.0,0.199788]
["bitfinex","BTCUSD",1680544655551,0.2,27964.0,27963.0,0.18834]
["bitfinex","BTCUSD",1680544655759,0.2,27964.0,27963.0,0.200404]
["bitfinex","BTCUSD",1680544655989,0.2,27964.0,27963.0,0.18834]
["bitfinex","BTCUSD",1680544656198,0.2,27964.0,27963.0,0.199342]
["bitfinex","BTCUSD",1680544656621,0.2,27964.0,27963.0,0.18834]
["bitfinex","BTCUSD",1680544656845,0.2,27964.0,27963.0,0.1884]
["bitfinex","BTCUSD",1680544657075,0.2,27964.0,27963.0,0.002]
["bitfinex","BTCUSD",1680544657719,0.20018,27966.0,27963.0,0.002]
["bitfinex","BTCUSD",1680544657941,0.35471056,27965.0,27961.0,0.273761]
["bitfinex","BTCUSD",1680544658155,0.35471056,27965.0,27961.0,0.102161]
["bitfinex","BTCUSD",1680544658937,0.35471056,27965.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680544659148,0.35471056,27965.0,27962.0,0.018001]
["bitfinex","BTCUSD",1680544659296,0.35471056,27965.0,27962.0,0.189481]
["bitfinex","BTCUSD",1680544659497,0.35471056,27965.0,27962.0,0.189661]
["bitfinex","BTCUSD",1680544659750,0.35471056,27965.0,27963.0,0.1736]
["bitfinex","BTCUSD",1680544660009,0.20018,27966.0,27963.0,0.01788]
["bitfinex","BTCUSD",1680544660265,0.001,27965.0,27963.0,0.58942]
["bitfinex","BTCUSD",1680544660522,0.55489056,27966.0,27963.0,0.41788]
["bitfinex","BTCUSD",1680544660784,0.55489056,27966.0,27963.0,0.59142]
["bitfinex","BTCUSD",1680544661023,0.55489056,27966.0,27963.0,0.002]
["bitfinex","BTCUSD",1680544661269,0.55471056,27966.0,27963.0,0.17354]
["bitfinex","BTCUSD",1680544661506,0.55489056,27966.0,27963.0,0.17354]
["bitfinex","BTCUSD",1680544662224,0.55489056,27966.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544662466,0.55489056,27966.0,27964.0,0.011607]
["bitfinex","BTCUSD",1680544662749,0.20018,27966.0,27963.0,0.19142]
["bitfinex","BTCUSD",1680544662999,0.2,27966.0,27964.0,0.011762]
["bitfinex","BTCUSD",1680544663739,0.204,27966.0,27964.0,0.011762]
["bitfinex","BTCUSD",1680544665887,0.2,27966.0,27964.0,0.011762]
["bitfinex","BTCUSD",1680544666107,0.201,27966.0,27964.0,0.027762]
["bitfinex","BTCUSD",1680544666323,0.2,27966.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680544666583,0.2,27966.0,27964.0,0.013725]
["bitfinex","BTCUSD",1680544666799,0.2,27966.0,27964.0,0.002]
["bitfinex","BTCUSD",1680544667700,0.2,27966.0,27964.0,0.013068]
["bitfinex","BTCUSD",1680544667936,0.2,27966.0,27964.0,0.011068]
["bitfinex","BTCUSD",1680544668815,0.2,27966.0,27964.0,0.002]
["bitfinex","BTCUSD",1680544669032,0.2,27966.0,27963.0,0.18942]
["bitfinex","BTCUSD",1680544669231,0.2,27966.0,27964.0,0.002]
["bitfinex","BTCUSD",1680544669970,0.2,27966.0,27964.0,0.013828]
["bitfinex","BTCUSD",1680544671976,0.2,27966.0,27964.0,0.185368]
["bitfinex","BTCUSD",1680544672211,0.2,27966.0,27965.0,0.0118]
["bitfinex","BTCUSD",1680544673136,0.2,27966.0,27965.0,0.029679]
["bitfinex","BTCUSD",1680544673807,0.204,27966.0,27965.0,0.029679]
["bitfinex","BTCUSD",1680544674503,0.2,27966.0,27965.0,0.201219]
["bitfinex","BTCUSD",1680544675167,0.2,27966.0,27962.0,0.08523162]
["bitfinex","BTCUSD",1680544675168,1.26755556,27966.0,27962.0,0.08523162]
["bitfinex","BTCUSD",1680544675401,0.2,27962.0,27961.0,6e-05]
["bitfinex","BTCUSD",1680544675623,0.2,27962.0,27960.0,0.00012]
["bitfinex","BTCUSD",1680544675624,0.60606556,27962.0,27957.0,0.08541162]
["bitfinex","BTCUSD",1680544675851,0.2,27958.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680544676534,0.2,27958.0,27956.0,0.08541162]
["bitfinex","BTCUSD",1680544676758,0.2,27958.0,27956.0,0.25701162]
["bitfinex","BTCUSD",1680544676982,0.2,27958.0,27956.0,0.65701162]
["bitfinex","BTCUSD",1680544677212,0.2,27958.0,27957.0,0.008733]
["bitfinex","BTCUSD",1680544677454,0.2,27958.0,27956.0,0.65701162]
["bitfinex","BTCUSD",1680544677683,0.2,27958.0,27956.0,0.57178]
["bitfinex","BTCUSD",1680544677912,0.2,27958.0,27957.0,0.008239]
["bitfinex","BTCUSD",1680544678431,0.2,27958.0,27957.0,0.09347062]
["bitfinex","BTCUSD",1680544678662,0.65160856,27958.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544678898,0.2,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544679135,0.251965,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544680079,0.252463,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544680330,0.20018,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544680567,0.1668,27955.0,27954.0,0.03575268]
["bitfinex","BTCUSD",1680544681023,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544682423,0.1768,27955.0,27954.0,0.02075268]
["bitfinex","BTCUSD",1680544682655,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544682890,0.1838,27955.0,27954.0,0.02075268]
["bitfinex","BTCUSD",1680544683568,0.1838,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544683569,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544683791,0.1768,27955.0,27954.0,0.02075268]
["bitfinex","BTCUSD",1680544684021,0.1768,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544684304,0.1938,27955.0,27954.0,0.02075268]
["bitfinex","BTCUSD",1680544684833,0.1938,27955.0,27954.0,0.03863868]
["bitfinex","BTCUSD",1680544684834,0.027,27955.0,27954.0,0.03863868]
["bitfinex","BTCUSD",1680544684838,0.027,27955.0,27954.0,0.50021054]
["bitfinex","BTCUSD",1680544685161,0.027,27955.0,27954.0,1.55383189]
["bitfinex","BTCUSD",1680544685394,0.011,27955.0,27954.0,1.93766774]
["bitfinex","BTCUSD",1680544685659,0.1668,27958.0,27954.0,1.80953695]
["bitfinex","BTCUSD",1680544685954,0.002,27955.0,27954.0,1.82753695]
["bitfinex","BTCUSD",1680544686227,0.002,27955.0,27954.0,1.65593695]
["bitfinex","BTCUSD",1680544686506,0.1668,27958.0,27954.0,1.84982159]
["bitfinex","BTCUSD",1680544686739,0.1668,27958.0,27956.0,0.08559072]
["bitfinex","BTCUSD",1680544686975,0.1668,27958.0,27957.0,0.017884]
["bitfinex","BTCUSD",1680544687244,0.1668,27958.0,27957.0,0.189484]
["bitfinex","BTCUSD",1680544687498,0.1668,27958.0,27957.0,0.189664]
["bitfinex","BTCUSD",1680544688288,0.00018,27962.0,27957.0,0.189664]
["bitfinex","BTCUSD",1680544688585,0.0011624,27965.0,27957.0,0.565384]
["bitfinex","BTCUSD",1680544688819,0.1668,27961.0,27957.0,0.69196079]
["bitfinex","BTCUSD",1680544689050,0.1668,27961.0,27958.0,0.5716]
["bitfinex","BTCUSD",1680544689280,0.1668,27961.0,27959.0,0.017883]
["bitfinex","BTCUSD",1680544689526,0.55471056,27960.0,27957.0,0.00012]
["bitfinex","BTCUSD",1680544689759,0.55471056,27960.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680544689760,0.1668,27958.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680544689989,0.35471056,27957.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544690212,0.49660737,27957.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544690443,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544691927,0.1668,27955.0,27954.0,0.02975268]
["bitfinex","BTCUSD",1680544692155,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544692889,0.1678,27955.0,27954.0,0.02975268]
["bitfinex","BTCUSD",1680544696558,0.1668,27955.0,27954.0,0.01975268]
["bitfinex","BTCUSD",1680544696777,0.1668,27955.0,27954.0,0.02275268]
["bitfinex","BTCUSD",1680544698442,0.00018,27957.0,27954.0,0.02275268]
["bitfinex","BTCUSD",1680544698668,0.1668,27957.0,27954.0,0.04063868]
["bitfinex","BTCUSD",1680544698898,0.1668,27957.0,27955.0,0.417885]
["bitfinex","BTCUSD",1680544699121,0.1668,27957.0,27955.0,0.424465]
["bitfinex","BTCUSD",1680544700235,0.1668,27959.0,27955.0,0.424465]
["bitfinex","BTCUSD",1680544700685,0.1668,27959.0,27955.0,0.800365]
["bitfinex","BTCUSD",1680544701375,0.001,27957.0,27955.0,0.90195572]
["bitfinex","BTCUSD",1680544701609,0.00099256,27961.0,27955.0,0.88595572]
["bitfinex","BTCUSD",1680544701830,0.00099256,27961.0,27955.0,0.90195572]
["bitfinex","BTCUSD",1680544701831,0.001,27959.0,27955.0,0.90195572]
["bitfinex","BTCUSD",1680544702064,0.1668,27962.0,27955.0,0.88595572]
["bitfinex","BTCUSD",1680544702281,0.30869681,27962.0,27955.0,0.88595572]
["bitfinex","BTCUSD",1680544702729,0.30869681,27962.0,27955.0,0.90195572]
["bitfinex","BTCUSD",1680544702730,0.001,27957.0,27955.0,0.90195572]
["bitfinex","BTCUSD",1680544702976,0.30869681,27962.0,27955.0,1.24066628]
["bitfinex","BTCUSD",1680544703204,0.30869681,27962.0,27955.0,1.36905235]
["bitfinex","BTCUSD",1680544703443,0.30869681,27962.0,27955.0,1.24066628]
["bitfinex","BTCUSD",1680544704126,0.30869681,27962.0,27955.0,1.38105235]
["bitfinex","BTCUSD",1680544704127,0.30861497,27962.0,27955.0,1.38105235]
["bitfinex","BTCUSD",1680544704375,0.30861497,27962.0,27955.0,1.39705235]
["bitfinex","BTCUSD",1680544704604,0.30861497,27962.0,27955.0,1.36905235]
["bitfinex","BTCUSD",1680544704830,0.30861497,27962.0,27955.0,0.51395572]
["bitfinex","BTCUSD",1680544704831,0.14189681,27961.0,27955.0,0.51395572]
["bitfinex","BTCUSD",1680544705602,0.14189681,27961.0,27955.0,0.48595572]
["bitfinex","BTCUSD",1680544705852,0.14189681,27961.0,27955.0,0.51395572]
["bitfinex","BTCUSD",1680544706573,0.16671816,27962.0,27958.0,0.03328184]
["bitfinex","BTCUSD",1680544706814,0.16671816,27965.0,27961.0,0.0848]
["bitfinex","BTCUSD",1680544707053,0.16671816,27965.0,27962.0,0.017881]
["bitfinex","BTCUSD",1680544707855,0.16671816,27967.0,27962.0,0.793961]
["bitfinex","BTCUSD",1680544708095,0.16671816,27967.0,27964.0,0.0848]
["bitfinex","BTCUSD",1680544708374,0.00018,27968.0,27965.0,0.74848956]
["bitfinex","BTCUSD",1680544708601,0.16671816,27970.0,27965.0,0.74848956]
["bitfinex","BTCUSD",1680544708602,0.16689816,27970.0,27965.0,0.74848956]
["bitfinex","BTCUSD",1680544708832,0.16689816,27970.0,27966.0,0.7759]
["bitfinex","BTCUSD",1680544709065,0.16689816,27970.0,27968.0,0.3759]
["bitfinex","BTCUSD",1680544709285,0.00018,27970.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680544709507,0.00018,27971.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680544709736,0.02317,27972.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680544710224,0.02317,27972.0,27969.0,0.037876]
["bitfinex","BTCUSD",1680544710698,0.02299,27972.0,27969.0,0.037876]
["bitfinex","BTCUSD",1680544711392,0.02317,27972.0,27969.0,0.037876]
["bitfinex","BTCUSD",1680544711624,0.02299,27972.0,27969.0,0.037876]
["bitfinex","BTCUSD",1680544711851,0.02299,27972.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680544712076,0.02299,27972.0,27969.0,0.037876]
["bitfinex","BTCUSD",1680544713235,0.02299,27972.0,27969.0,0.017876]
["bitfinex","BTCUSD",1680544713466,0.02299,27972.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680544719239,0.16488681,27972.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680544719465,0.16488681,27972.0,27969.0,0.028]
["bitfinex","BTCUSD",1680544719466,0.02317,27972.0,27969.0,0.028]
["bitfinex","BTCUSD",1680544719701,0.02317,27972.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680544719702,0.02299,27972.0,27969.0,0.045876]
["bitfinex","BTCUSD",1680544721299,0.02299,27972.0,27970.0,0.0012]
["bitfinex","BTCUSD",1680544722033,0.02299,27972.0,27970.0,0.019076]
["bitfinex","BTCUSD",1680544722728,0.02299,27972.0,27970.0,0.0012]
["bitfinex","BTCUSD",1680544722980,0.02299,27972.0,27970.0,0.019076]
["bitfinex","BTCUSD",1680544723219,0.02317,27972.0,27970.0,0.033076]
["bitfinex","BTCUSD",1680544724862,0.02299,27974.0,27973.0,0.3759]
["bitfinex","BTCUSD",1680544725096,0.02299,27974.0,27973.0,1.03382956]
["bitfinex","BTCUSD",1680544725327,0.02299,27974.0,27973.0,1.33400956]
["bitfinex","BTCUSD",1680544725563,0.02299,27974.0,27973.0,1.91274956]
["bitfinex","BTCUSD",1680544726019,0.02299,27977.0,27976.0,0.3759]
["bitfinex","BTCUSD",1680544726245,0.02299,27977.0,27976.0,1.33321556]
["bitfinex","BTCUSD",1680544726473,0.02299,27977.0,27976.0,1.73321556]
["bitfinex","BTCUSD",1680544726734,0.02299,27977.0,27976.0,1.73451556]
["bitfinex","BTCUSD",1680544727184,0.02299,27977.0,27976.0,1.64971556]
["bitfinex","BTCUSD",1680544727644,0.02299,27977.0,27976.0,1.67771556]
["bitfinex","BTCUSD",1680544728547,0.02299,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544728789,0.02299,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544729317,0.02299,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544729553,0.02299,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544729787,0.02299,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544730021,0.02299,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544730251,0.02299,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544730728,0.02299,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544731382,0.01799,27977.0,27976.0,1.66637556]
["bitfinex","BTCUSD",1680544731641,0.01799,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544732333,0.01799,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544732554,0.01799,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544732779,0.01799,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544733004,0.01799,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544733230,0.01799,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544733462,0.01799,27977.0,27976.0,1.66631556]
["bitfinex","BTCUSD",1680544733686,0.01799,27977.0,27976.0,1.69431556]
["bitfinex","BTCUSD",1680544734140,0.01799,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544734425,0.01799,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544736014,0.01799,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544736254,0.01799,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544736933,0.01799,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544737163,0.01799,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544737614,0.01799,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544737845,0.01799,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544738074,0.01799,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544739324,0.01054587,27977.0,27976.0,1.67481556]
["bitfinex","BTCUSD",1680544739636,0.01054587,27977.0,27976.0,1.70281556]
["bitfinex","BTCUSD",1680544740191,0.01054587,27977.0,27976.0,1.78701556]
["bitfinex","BTCUSD",1680544740461,0.00221553,27977.0,27976.0,1.78701556]
["bitfinex","BTCUSD",1680544740996,0.00221553,27977.0,27976.0,1.81501556]
["bitfinex","BTCUSD",1680544742405,0.00221553,27977.0,27976.0,1.75901556]
["bitfinex","BTCUSD",1680544742628,0.00221553,27977.0,27976.0,1.78701556]
["bitfinex","BTCUSD",1680544742860,0.00221553,27977.0,27976.0,1.75901556]
["bitfinex","BTCUSD",1680544743087,0.00221553,27977.0,27976.0,1.78701556]
["bitfinex","BTCUSD",1680544743315,0.00221553,27977.0,27976.0,2.13281556]
["bitfinex","BTCUSD",1680544743545,0.00221553,27977.0,27976.0,2.16081556]
["bitfinex","BTCUSD",1680544743772,0.00221553,27977.0,27976.0,2.13281556]
["bitfinex","BTCUSD",1680544743995,0.00221553,27977.0,27976.0,2.16081556]
["bitfinex","BTCUSD",1680544744220,0.00221553,27977.0,27976.0,2.13281556]
["bitfinex","BTCUSD",1680544744443,0.00221553,27977.0,27976.0,2.12798056]
["bitfinex","BTCUSD",1680544744695,0.02549172,27981.0,27978.0,0.371065]
["bitfinex","BTCUSD",1680544744929,0.02549172,27981.0,27980.0,0.540665]
["bitfinex","BTCUSD",1680544745162,0.02549172,27981.0,27980.0,1.61324456]
["bitfinex","BTCUSD",1680544745590,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544746723,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544746951,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544747155,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544748070,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544748289,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544748502,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544748733,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544748960,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544749429,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544749713,0.02549172,27981.0,27980.0,1.79954456]
["bitfinex","BTCUSD",1680544750460,0.02549172,27981.0,27980.0,1.82754456]
["bitfinex","BTCUSD",1680544750681,0.02549172,27981.0,27980.0,0.232169]
["bitfinex","BTCUSD",1680544751144,0.02549172,27981.0,27980.0,0.204169]
["bitfinex","BTCUSD",1680544751364,0.02591172,27981.0,27980.0,0.232169]
["bitfinex","BTCUSD",1680544751588,0.02591172,27981.0,27980.0,0.204169]
["bitfinex","BTCUSD",1680544752080,0.02591172,27981.0,27980.0,0.232169]
["bitfinex","BTCUSD",1680544752306,0.02591172,27981.0,27980.0,0.2143]
["bitfinex","BTCUSD",1680544752777,0.02591172,27981.0,27980.0,0.232169]
["bitfinex","BTCUSD",1680544753004,0.02591172,27981.0,27980.0,0.204169]
["bitfinex","BTCUSD",1680544753241,0.02591172,27981.0,27980.0,0.275648]
["bitfinex","BTCUSD",1680544753919,0.02591172,27981.0,27980.0,0.651548]
["bitfinex","BTCUSD",1680544754147,0.02591172,27981.0,27980.0,1.03325856]
["bitfinex","BTCUSD",1680544754346,0.02591172,27981.0,27980.0,1.00625856]
["bitfinex","BTCUSD",1680544754610,0.02591172,27981.0,27980.0,1.03425856]
["bitfinex","BTCUSD",1680544755340,0.02591172,27981.0,27980.0,1.01475856]
["bitfinex","BTCUSD",1680544755566,0.02549172,27981.0,27980.0,1.42755856]
["bitfinex","BTCUSD",1680544755795,0.02549172,27981.0,27980.0,1.48435856]
["bitfinex","BTCUSD",1680544756037,0.02549172,27981.0,27980.0,1.88435856]
["bitfinex","BTCUSD",1680544756504,0.02549172,27981.0,27980.0,1.91235856]
["bitfinex","BTCUSD",1680544757202,0.02299,27984.0,27982.0,0.3759]
["bitfinex","BTCUSD",1680544757426,0.02299,27984.0,27983.0,1.52153256]
["bitfinex","BTCUSD",1680544757659,0.02299,27984.0,27983.0,1.21278056]
["bitfinex","BTCUSD",1680544757905,0.02246396,27984.0,27983.0,1.61849676]
["bitfinex","BTCUSD",1680544758100,0.02246396,27984.0,27983.0,1.61867676]
["bitfinex","BTCUSD",1680544758340,0.02299,27987.0,27985.0,0.3759]
["bitfinex","BTCUSD",1680544758599,0.02299,27987.0,27986.0,1.16417256]
["bitfinex","BTCUSD",1680544759619,0.02299,27987.0,27986.0,1.35997256]
["bitfinex","BTCUSD",1680544760116,0.02299,27987.0,27986.0,1.23491056]
["bitfinex","BTCUSD",1680544760375,0.02299,27987.0,27986.0,1.35997256]
["bitfinex","BTCUSD",1680544761075,0.02299,27987.0,27986.0,1.38797256]
["bitfinex","BTCUSD",1680544761328,0.02299,27987.0,27986.0,1.35997256]
["bitfinex","BTCUSD",1680544761578,0.02299,27987.0,27986.0,1.38797256]
["bitfinex","BTCUSD",1680544762281,0.02299,27987.0,27986.0,1.35997256]
["bitfinex","BTCUSD",1680544762504,0.02299,27987.0,27986.0,1.38797256]
["bitfinex","BTCUSD",1680544762718,0.02299,27987.0,27986.0,1.024762]
["bitfinex","BTCUSD",1680544762946,0.02299,27987.0,27986.0,0.5238]
["bitfinex","BTCUSD",1680544763168,0.02299,27987.0,27986.0,0.1958]
["bitfinex","BTCUSD",1680544763396,0.10779,27987.0,27986.0,0.1958]
["bitfinex","BTCUSD",1680544763610,0.10821,27987.0,27986.0,0.1958]
["bitfinex","BTCUSD",1680544763864,0.10821,27987.0,27982.0,0.018048]
["bitfinex","BTCUSD",1680544764077,0.0980358,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544764317,0.0980358,27983.0,27982.0,0.393768]
["bitfinex","BTCUSD",1680544765042,0.0980358,27983.0,27982.0,0.421768]
["bitfinex","BTCUSD",1680544765903,0.0980358,27983.0,27982.0,0.721768]
["bitfinex","BTCUSD",1680544766130,0.0980358,27983.0,27982.0,1.07647856]
["bitfinex","BTCUSD",1680544766355,0.0980358,27983.0,27982.0,1.26667856]
["bitfinex","BTCUSD",1680544767275,0.0980358,27983.0,27982.0,1.23867856]
["bitfinex","BTCUSD",1680544767498,0.0980358,27983.0,27982.0,1.26667856]
["bitfinex","BTCUSD",1680544772427,0.0980358,27983.0,27982.0,1.29467856]
["bitfinex","BTCUSD",1680544773308,0.0980358,27983.0,27982.0,0.91877856]
["bitfinex","BTCUSD",1680544773539,0.0980358,27983.0,27982.0,1.29467856]
["bitfinex","BTCUSD",1680544773779,0.0980358,27983.0,27982.0,0.91877856]
["bitfinex","BTCUSD",1680544774499,0.0980358,27983.0,27982.0,1.29467856]
["bitfinex","BTCUSD",1680544777427,0.0980358,27983.0,27982.0,0.564068]
["bitfinex","BTCUSD",1680544777662,0.0984558,27983.0,27982.0,0.564068]
["bitfinex","BTCUSD",1680544777918,0.0984558,27983.0,27982.0,0.2462]
["bitfinex","BTCUSD",1680544778139,0.1830558,27983.0,27982.0,0.056]
["bitfinex","BTCUSD",1680544778825,0.1830558,27983.0,27980.0,0.317869]
["bitfinex","BTCUSD",1680544779073,0.0984558,27983.0,27982.0,0.045868]
["bitfinex","BTCUSD",1680544779306,0.1832558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544779540,0.1832558,27983.0,27982.0,0.031868]
["bitfinex","BTCUSD",1680544780517,0.1832558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544780609,0.1832558,27983.0,27982.0,0.024868]
["bitfinex","BTCUSD",1680544780832,0.1832558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544781055,0.0984558,27983.0,27982.0,0.031868]
["bitfinex","BTCUSD",1680544781280,0.0984558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544781527,0.0984558,27983.0,27982.0,0.024868]
["bitfinex","BTCUSD",1680544781765,0.0984558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544781987,0.0984558,27983.0,27982.0,0.031868]
["bitfinex","BTCUSD",1680544782215,0.0984558,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544783329,0.09835209,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544783561,0.09793209,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544783807,0.09793209,27983.0,27982.0,0.024868]
["bitfinex","BTCUSD",1680544784100,0.09793209,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544784362,0.09793209,27983.0,27982.0,0.031868]
["bitfinex","BTCUSD",1680544784637,0.09793209,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544784894,0.09793209,27983.0,27982.0,0.024868]
["bitfinex","BTCUSD",1680544785331,0.09793209,27983.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680544785546,0.09793209,27983.0,27982.0,0.03178813]
["bitfinex","BTCUSD",1680544789216,0.09793209,27983.0,27982.0,0.03178813]
["bitfinex","BTCUSD",1680544789658,0.09793209,27983.0,27982.0,0.01778813]
["bitfinex","BTCUSD",1680544789884,0.09793209,27983.0,27982.0,0.02478813]
["bitfinex","BTCUSD",1680544790103,0.09793209,27983.0,27982.0,0.01778813]
["bitfinex","BTCUSD",1680544790846,0.09793209,27983.0,27982.0,0.03178813]
["bitfinex","BTCUSD",1680544791080,0.09793209,27983.0,27982.0,0.01778813]
["bitfinex","BTCUSD",1680544791358,0.09793209,27983.0,27982.0,0.02478813]
["bitfinex","BTCUSD",1680544791884,0.09793209,27983.0,27982.0,0.01778813]
["bitfinex","BTCUSD",1680544792895,0.09793209,27983.0,27982.0,0.03178813]
["bitfinex","BTCUSD",1680544793130,0.09793209,27983.0,27982.0,0.02813813]
["bitfinex","BTCUSD",1680544793355,0.09793209,27983.0,27982.0,0.17153813]
["bitfinex","BTCUSD",1680544793576,0.09793209,27983.0,27982.0,0.15753813]
["bitfinex","BTCUSD",1680544793795,0.09793209,27983.0,27982.0,0.16453813]
["bitfinex","BTCUSD",1680544794025,0.09793209,27983.0,27982.0,0.15753813]
["bitfinex","BTCUSD",1680544794266,0.09793209,27983.0,27982.0,0.17153813]
["bitfinex","BTCUSD",1680544794487,0.09793209,27983.0,27982.0,0.15753813]
["bitfinex","BTCUSD",1680544794715,0.09793209,27983.0,27982.0,0.16453813]
["bitfinex","BTCUSD",1680544795167,0.09793209,27983.0,27982.0,0.1504]
["bitfinex","BTCUSD",1680544796098,0.09793209,27983.0,27982.0,0.168268]
["bitfinex","BTCUSD",1680544796319,0.09793209,27983.0,27982.0,0.1504]
["bitfinex","BTCUSD",1680544796562,0.09793209,27983.0,27982.0,0.1434]
["bitfinex","BTCUSD",1680544796802,0.09793209,27983.0,27982.0,0.1574]
["bitfinex","BTCUSD",1680544797517,0.09793209,27983.0,27982.0,0.1434]
["bitfinex","BTCUSD",1680544797732,0.09793209,27983.0,27982.0,0.1504]
["bitfinex","BTCUSD",1680544797954,0.09793209,27983.0,27982.0,0.161268]
["bitfinex","BTCUSD",1680544798169,0.09793209,27983.0,27982.0,0.182268]
["bitfinex","BTCUSD",1680544798609,0.09793209,27983.0,27982.0,0.1644]
["bitfinex","BTCUSD",1680544800356,0.08956497,27983.0,27982.0,0.1644]
["bitfinex","BTCUSD",1680544801060,0.07956497,27983.0,27982.0,0.1644]
["bitfinex","BTCUSD",1680544801285,0.07956497,27983.0,27982.0,0.24999072]
["bitfinex","BTCUSD",1680544801523,0.07956497,27983.0,27982.0,0.1644]
["bitfinex","BTCUSD",1680544803478,0.07956497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544803754,0.27956497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544804192,0.36376497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544804470,0.36403497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544804706,0.36418497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544804941,0.16418497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544805155,0.16376497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544805620,0.16376497,27983.0,27982.0,0.10659072]
["bitfinex","BTCUSD",1680544805850,0.16376497,27983.0,27982.0,0.021]
["bitfinex","BTCUSD",1680544807487,0.16376497,27983.0,27982.0,0.10659072]
["bitfinex","BTCUSD",1680544808146,0.51847553,27983.0,27982.0,0.10659072]
["bitfinex","BTCUSD",1680544808406,0.60327553,27983.0,27982.0,0.10659072]
["bitfinex","BTCUSD",1680544809507,0.60327553,27983.0,27982.0,0.23497679]
["bitfinex","BTCUSD",1680544809727,0.60327553,27983.0,27982.0,0.23515679]
["bitfinex","BTCUSD",1680544811344,0.60369553,27983.0,27982.0,0.06750504]
["bitfinex","BTCUSD",1680544811572,0.71949553,27983.0,27981.0,0.16950771]
["bitfinex","BTCUSD",1680544811796,0.2,27980.0,27979.0,0.16968771]
["bitfinex","BTCUSD",1680544812023,0.80307553,27980.0,27978.0,0.16968771]
["bitfinex","BTCUSD",1680544812245,0.0842,27979.0,27978.0,0.16950771]
["bitfinex","BTCUSD",1680544812467,0.08462,27979.0,27978.0,0.16950771]
["bitfinex","BTCUSD",1680544813358,0.08462,27979.0,27977.0,0.38139235]
["bitfinex","BTCUSD",1680544813601,0.0846,27978.0,27977.0,0.38139235]
["bitfinex","BTCUSD",1680544814457,0.0846,27978.0,27977.0,0.16950771]
["bitfinex","BTCUSD",1680544815114,0.0856,27978.0,27977.0,0.18050771]
["bitfinex","BTCUSD",1680544815340,0.0856,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544816224,0.44031056,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544816691,0.49169056,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544817130,0.49211056,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544817584,0.40751056,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544819443,0.00142,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544819673,0.001,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544819895,0.28056497,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544820137,0.28098497,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544821935,0.08098497,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544822161,0.08056497,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544823917,0.001,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544824143,0.08056497,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544829916,0.43527553,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544830198,0.48783453,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544831416,0.48514072,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544832392,0.43258172,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544832841,0.48571772,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544834528,0.43258172,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544835209,0.48593572,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544835454,0.43258172,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544836151,0.48670172,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544836823,0.48225272,27978.0,27977.0,0.011]
["bitfinex","BTCUSD",1680544837522,0.43258172,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544837747,0.49749372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544837975,0.48498472,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544838460,0.49749372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544838684,0.48498472,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544838918,0.49791372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544839156,0.48540472,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544839675,0.49791372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544839903,0.58271372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544840357,0.63944789,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544840824,0.65195689,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544841051,0.58271372,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544841507,0.57020472,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544841979,0.48540472,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544842234,0.43300172,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544845570,0.07829116,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544845802,0.07787116,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544846255,0.00042,27980.0,27977.0,0.02877629]
["bitfinex","BTCUSD",1680544846483,0.07787116,27978.0,27977.0,0.02877629]
["bitfinex","BTCUSD",1680544846714,0.07787116,27978.0,27977.0,0.01090529]
["bitfinex","BTCUSD",1680544847461,0.001,27980.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544847682,0.001,27980.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544847912,0.07787116,27978.0,27976.0,0.417871]
["bitfinex","BTCUSD",1680544848129,0.07887116,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544848369,0.07887116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544849827,0.07787116,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680544850432,0.07787116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544850673,0.07787116,27978.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680544851282,0.07787116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544851283,0.07887116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544851751,0.07887116,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544851980,0.07887116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544853132,0.07887116,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544854368,0.07887116,27978.0,27977.0,0.029871]
["bitfinex","BTCUSD",1680544854613,0.07887116,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544855755,0.13124016,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544855976,0.13034216,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544857113,0.49756172,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544857607,0.54731789,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544858991,0.54773789,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544859216,0.49798172,27978.0,27977.0,0.012]
["bitfinex","BTCUSD",1680544859993,0.49698172,27978.0,27973.0,0.08556199]
["bitfinex","BTCUSD",1680544860292,0.07787116,27974.0,27973.0,0.08556199]
["bitfinex","BTCUSD",1680544860561,0.07787116,27974.0,27972.0,0.12840301]
["bitfinex","BTCUSD",1680544860562,0.06942718,27974.0,27972.0,0.12840301]
["bitfinex","BTCUSD",1680544860843,0.06984718,27977.0,27973.0,0.18738171]
["bitfinex","BTCUSD",1680544861106,0.06942718,27977.0,27975.0,0.12843753]
["bitfinex","BTCUSD",1680544861382,0.06942718,27976.0,27975.0,0.14630953]
["bitfinex","BTCUSD",1680544861849,0.08554472,27978.0,27975.0,0.14630953]
["bitfinex","BTCUSD",1680544862081,0.06942718,27976.0,27975.0,0.14630953]
["bitfinex","BTCUSD",1680544862315,0.01611754,27978.0,27975.0,0.18912205]
["bitfinex","BTCUSD",1680544862316,0.09354472,27978.0,27975.0,0.18912205]
["bitfinex","BTCUSD",1680544862597,0.08554472,27978.0,27977.0,0.12843366]
["bitfinex","BTCUSD",1680544862883,0.08554472,27978.0,27977.0,0.14630466]
["bitfinex","BTCUSD",1680544863164,0.01611754,27978.0,27977.0,1.00355564]
["bitfinex","BTCUSD",1680544863433,0.01811754,27978.0,27977.0,1.30355564]
["bitfinex","BTCUSD",1680544863683,0.01611754,27978.0,27977.0,1.72295564]
["bitfinex","BTCUSD",1680544863946,0.01611754,27978.0,27977.0,1.69495564]
["bitfinex","BTCUSD",1680544864174,0.01611754,27978.0,27977.0,1.79265564]
["bitfinex","BTCUSD",1680544865097,0.01611754,27978.0,27977.0,1.90748156]
["bitfinex","BTCUSD",1680544865326,0.01611754,27978.0,27977.0,2.09469156]
["bitfinex","BTCUSD",1680544866275,0.01611754,27978.0,27977.0,2.17851278]
["bitfinex","BTCUSD",1680544866533,0.01611754,27978.0,27977.0,2.43426656]
["bitfinex","BTCUSD",1680544866772,0.01611754,27978.0,27977.0,2.46226656]
["bitfinex","BTCUSD",1680544867005,0.06942718,27986.0,27981.0,0.3759]
["bitfinex","BTCUSD",1680544867244,0.00141823,27986.0,27983.0,0.3759]
["bitfinex","BTCUSD",1680544867488,9e-05,27986.0,27985.0,0.4608]
["bitfinex","BTCUSD",1680544867735,0.02299,27987.0,27985.0,1.20484256]
["bitfinex","BTCUSD",1680544867970,0.02299,27987.0,27986.0,1.56118338]
["bitfinex","BTCUSD",1680544868199,0.02229472,27987.0,27986.0,1.61478138]
["bitfinex","BTCUSD",1680544868428,0.02229472,27987.0,27986.0,1.74314922]
["bitfinex","BTCUSD",1680544868661,0.02229472,27987.0,27986.0,1.61478138]
["bitfinex","BTCUSD",1680544869808,0.02229472,27987.0,27986.0,1.64278138]
["bitfinex","BTCUSD",1680544871900,0.02229472,27987.0,27986.0,1.59690856]
["bitfinex","BTCUSD",1680544873271,0.02229472,27987.0,27986.0,1.72748138]
["bitfinex","BTCUSD",1680544873734,0.02229472,27987.0,27986.0,1.90614138]
["bitfinex","BTCUSD",1680544874327,0.02229472,27987.0,27986.0,1.96352671]
["bitfinex","BTCUSD",1680544874579,0.02229472,27987.0,27986.0,1.99170671]
["bitfinex","BTCUSD",1680544874829,0.02229472,27987.0,27986.0,1.97220671]
["bitfinex","BTCUSD",1680544875072,0.02229472,27987.0,27986.0,1.91482138]
["bitfinex","BTCUSD",1680544875321,0.02229472,27987.0,27986.0,1.88682138]
["bitfinex","BTCUSD",1680544875549,0.02229472,27987.0,27986.0,1.91482138]
["bitfinex","BTCUSD",1680544876935,0.02229472,27987.0,27986.0,1.88682138]
["bitfinex","BTCUSD",1680544877189,0.02229472,27987.0,27986.0,1.91482138]
["bitfinex","BTCUSD",1680544877449,0.02229472,27987.0,27986.0,1.88682138]
["bitfinex","BTCUSD",1680544877732,0.02229472,27987.0,27986.0,1.79362138]
["bitfinex","BTCUSD",1680544877992,0.02229472,27987.0,27986.0,1.82162138]
["bitfinex","BTCUSD",1680544878247,0.02229472,27987.0,27986.0,1.21496138]
["bitfinex","BTCUSD",1680544878477,0.02229472,27987.0,27986.0,1.07246255]
["bitfinex","BTCUSD",1680544878941,0.02223472,27987.0,27986.0,1.07246255]
["bitfinex","BTCUSD",1680544880295,0.02223472,27987.0,27986.0,1.15696255]
["bitfinex","BTCUSD",1680544880512,0.02223472,27987.0,27986.0,1.54069132]
["bitfinex","BTCUSD",1680544880749,0.02223472,27987.0,27986.0,1.36204132]
["bitfinex","BTCUSD",1680544880995,0.02223472,27987.0,27986.0,1.34412255]
["bitfinex","BTCUSD",1680544881222,0.02223472,27987.0,27986.0,1.13746255]
["bitfinex","BTCUSD",1680544881444,0.02223472,27987.0,27986.0,1.16546255]
["bitfinex","BTCUSD",1680544882589,0.02223472,27987.0,27986.0,1.13746255]
["bitfinex","BTCUSD",1680544882830,0.02223472,27987.0,27986.0,1.02638973]
["bitfinex","BTCUSD",1680544883063,0.02223472,27987.0,27986.0,0.99838973]
["bitfinex","BTCUSD",1680544883340,0.02223472,27987.0,27986.0,1.02638973]
["bitfinex","BTCUSD",1680544884040,0.02223472,27987.0,27986.0,0.99838973]
["bitfinex","BTCUSD",1680544884286,0.02223472,27987.0,27986.0,1.02638973]
["bitfinex","BTCUSD",1680544886157,0.0916619,27987.0,27986.0,1.02638973]
["bitfinex","BTCUSD",1680544888078,0.0916619,27987.0,27986.0,0.72638973]
["bitfinex","BTCUSD",1680544888743,0.0916619,27987.0,27986.0,0.64188973]
["bitfinex","BTCUSD",1680544889705,0.0916619,27987.0,27986.0,0.028]
["bitfinex","BTCUSD",1680544890168,0.0916619,27987.0,27985.0,0.317866]
["bitfinex","BTCUSD",1680544890843,0.0916619,27987.0,27986.0,0.028]
["bitfinex","BTCUSD",1680544891066,0.0916619,27987.0,27986.0,0.045866]
["bitfinex","BTCUSD",1680544891739,0.0916619,27987.0,27986.0,0.017866]
["bitfinex","BTCUSD",1680544891959,0.0916619,27987.0,27986.0,0.74847656]
["bitfinex","BTCUSD",1680544892203,0.0916619,27987.0,27986.0,1.06639533]
["bitfinex","BTCUSD",1680544892431,0.02223472,27987.0,27986.0,1.46639533]
["bitfinex","BTCUSD",1680544892868,0.02223472,27987.0,27986.0,1.48839533]
["bitfinex","BTCUSD",1680544893099,0.02223472,27987.0,27986.0,1.46639533]
["bitfinex","BTCUSD",1680544893336,0.02223472,27987.0,27986.0,1.49439533]
["bitfinex","BTCUSD",1680544893609,0.02223472,27987.0,27986.0,1.55409533]
["bitfinex","BTCUSD",1680544893836,0.02223472,27987.0,27986.0,1.58809533]
["bitfinex","BTCUSD",1680544894512,0.02223472,27987.0,27986.0,1.56009533]
["bitfinex","BTCUSD",1680544894740,0.02223472,27987.0,27986.0,1.58809533]
["bitfinex","BTCUSD",1680544895187,0.02223472,27987.0,27986.0,1.56009533]
["bitfinex","BTCUSD",1680544895409,0.02223472,27987.0,27986.0,1.58809533]
["bitfinex","BTCUSD",1680544895858,0.02223472,27987.0,27986.0,1.56009533]
["bitfinex","BTCUSD",1680544896106,0.02223472,27987.0,27986.0,1.58809533]
["bitfinex","BTCUSD",1680544896320,0.02223472,27987.0,27986.0,1.56009533]
["bitfinex","BTCUSD",1680544896538,0.02223472,27987.0,27986.0,1.58809533]
["bitfinex","BTCUSD",1680544897676,0.02223472,27987.0,27986.0,1.57017656]
["bitfinex","BTCUSD",1680544897902,0.02223472,27987.0,27986.0,1.54217656]
["bitfinex","BTCUSD",1680544898131,0.02223472,27987.0,27986.0,1.57017656]
["bitfinex","BTCUSD",1680544898366,0.02223472,27987.0,27986.0,1.54217656]
["bitfinex","BTCUSD",1680544899056,0.02223472,27987.0,27986.0,1.57017656]
["bitfinex","BTCUSD",1680544899286,0.02223472,27987.0,27986.0,1.54217656]
["bitfinex","BTCUSD",1680544899743,0.02223472,27987.0,27986.0,1.54235656]
["bitfinex","BTCUSD",1680544899969,0.02223472,27987.0,27986.0,1.62615853]
["bitfinex","BTCUSD",1680544901157,0.02223472,27987.0,27986.0,1.61765853]
["bitfinex","BTCUSD",1680544901385,0.09241718,27989.0,27988.0,0.3759]
["bitfinex","BTCUSD",1680544901615,0.09241718,27989.0,27988.0,1.66996453]
["bitfinex","BTCUSD",1680544901872,0.09235718,27989.0,27988.0,1.7551514]
["bitfinex","BTCUSD",1680544902313,0.09235718,27989.0,27988.0,2.1551514]
["bitfinex","BTCUSD",1680544902534,0.02293,27989.0,27988.0,2.1916514]
["bitfinex","BTCUSD",1680544902758,0.02398225,27995.0,27990.0,0.3759]
["bitfinex","BTCUSD",1680544902981,0.02299,27995.0,27992.0,0.3759]
["bitfinex","BTCUSD",1680544903207,0.02299,27995.0,27994.0,0.3759]
["bitfinex","BTCUSD",1680544903486,0.09241718,27995.0,27994.0,1.21991356]
["bitfinex","BTCUSD",1680544903745,0.09283718,27995.0,27994.0,1.21991356]
["bitfinex","BTCUSD",1680544904470,0.09283718,27995.0,27994.0,1.60461356]
["bitfinex","BTCUSD",1680544904471,0.09241718,27995.0,27994.0,1.60461356]
["bitfinex","BTCUSD",1680544904901,0.09241718,27995.0,27994.0,1.64111356]
["bitfinex","BTCUSD",1680544905123,0.09241718,27995.0,27994.0,1.61311356]
["bitfinex","BTCUSD",1680544905352,0.09241718,27995.0,27994.0,1.64111356]
["bitfinex","BTCUSD",1680544906024,0.09241718,27995.0,27994.0,1.61311356]
["bitfinex","BTCUSD",1680544906246,0.09241718,27995.0,27994.0,1.64111356]
["bitfinex","BTCUSD",1680544907126,0.09241718,27995.0,27994.0,1.61311356]
["bitfinex","BTCUSD",1680544907349,0.09241718,27995.0,27994.0,1.64111356]
["bitfinex","BTCUSD",1680544907573,0.09241718,27995.0,27994.0,1.52841356]
["bitfinex","BTCUSD",1680544907786,0.09241718,27995.0,27994.0,1.55641356]
["bitfinex","BTCUSD",1680544908232,0.09241718,27995.0,27994.0,1.52841356]
["bitfinex","BTCUSD",1680544908441,0.09241718,27995.0,27994.0,1.55641356]
["bitfinex","BTCUSD",1680544909012,0.09241718,27995.0,27994.0,1.85525996]
["bitfinex","BTCUSD",1680544909257,0.0239709,27999.0,27996.0,0.7759]
["bitfinex","BTCUSD",1680544909490,0.02299,28000.0,27998.0,1.07970735]
["bitfinex","BTCUSD",1680544909732,0.01969943,28000.0,27999.0,1.30584921]
["bitfinex","BTCUSD",1680544910193,0.01969943,28000.0,27999.0,1.09268256]
["bitfinex","BTCUSD",1680544910413,0.01969943,28000.0,27999.0,1.51060133]
["bitfinex","BTCUSD",1680544910844,0.01969943,28000.0,27999.0,1.62386799]
["bitfinex","BTCUSD",1680544912174,0.01969943,28000.0,27999.0,1.53860133]
["bitfinex","BTCUSD",1680544912854,0.01969943,28000.0,27999.0,1.52068256]
["bitfinex","BTCUSD",1680544914819,0.01969943,28000.0,27999.0,1.49268256]
["bitfinex","BTCUSD",1680544915293,0.01969943,28000.0,27999.0,1.51073136]
["bitfinex","BTCUSD",1680544915491,0.01969943,28000.0,27999.0,1.53855136]
["bitfinex","BTCUSD",1680544915695,0.01969943,28000.0,27999.0,1.53873136]
["bitfinex","BTCUSD",1680544916128,0.01969943,28000.0,27999.0,1.57337109]
["bitfinex","BTCUSD",1680544917958,0.01969943,28000.0,27999.0,1.60137109]
["bitfinex","BTCUSD",1680544918859,0.01969943,28000.0,27999.0,1.59287109]
["bitfinex","BTCUSD",1680544919556,0.08912661,28000.0,27999.0,1.19287109]
["bitfinex","BTCUSD",1680544920471,0.08041781,28000.0,27999.0,1.19269109]
["bitfinex","BTCUSD",1680544920703,0.08041781,28000.0,27999.0,1.27739109]
["bitfinex","BTCUSD",1680544920922,0.08041781,28000.0,27999.0,1.24939109]
["bitfinex","BTCUSD",1680544921145,0.01099063,28000.0,27999.0,1.28589109]
["bitfinex","BTCUSD",1680544921368,0.01099063,28000.0,27999.0,1.65789109]
["bitfinex","BTCUSD",1680544921636,0.01099063,28000.0,27999.0,1.70375989]
["bitfinex","BTCUSD",1680544922705,0.01099063,28000.0,27999.0,1.60119109]
["bitfinex","BTCUSD",1680544922956,0.01099063,28000.0,27999.0,1.81818344]
["bitfinex","BTCUSD",1680544923191,0.01099063,28000.0,27999.0,1.57319109]
["bitfinex","BTCUSD",1680544923428,0.01099063,28000.0,27999.0,1.60089483]
["bitfinex","BTCUSD",1680544923654,0.01099063,28000.0,27999.0,1.57289483]
["bitfinex","BTCUSD",1680544923894,0.01099063,28000.0,27999.0,1.77076149]
["bitfinex","BTCUSD",1680544924118,0.0087739,28000.0,27999.0,1.72553094]
["bitfinex","BTCUSD",1680544924402,0.0087739,28000.0,27999.0,1.69753094]
["bitfinex","BTCUSD",1680544924634,0.0087739,28000.0,27999.0,1.72553094]
["bitfinex","BTCUSD",1680544924862,0.00663403,28000.0,27999.0,1.7827976]
["bitfinex","BTCUSD",1680544925085,0.00663403,28000.0,27999.0,1.85343093]
["bitfinex","BTCUSD",1680544925314,0.00663403,28000.0,27999.0,2.00609892]
["bitfinex","BTCUSD",1680544925563,0.00663403,28000.0,27999.0,1.92047777]
["bitfinex","BTCUSD",1680544925793,0.00663403,28000.0,27999.0,1.92315587]
["bitfinex","BTCUSD",1680544926027,0.00432892,28000.0,27999.0,1.92315587]
["bitfinex","BTCUSD",1680544926692,0.00432892,28000.0,27999.0,1.89515587]
["bitfinex","BTCUSD",1680544926919,0.00205111,28000.0,27999.0,1.79258305]
["bitfinex","BTCUSD",1680544927370,0.00205111,28000.0,27999.0,1.67966214]
["bitfinex","BTCUSD",1680544927603,0.00205111,28000.0,27999.0,2.12999809]
["bitfinex","BTCUSD",1680544927800,0.00205111,28000.0,27999.0,1.67966214]
["bitfinex","BTCUSD",1680544928112,0.02299,28001.0,28000.0,0.7759]
["bitfinex","BTCUSD",1680544928347,0.02299,28001.0,28000.0,1.79154556]
["bitfinex","BTCUSD",1680544929019,0.02299,28001.0,28000.0,1.81225791]
["bitfinex","BTCUSD",1680544929020,0.02073535,28001.0,28000.0,1.81225791]
["bitfinex","BTCUSD",1680544929243,0.02073535,28001.0,28000.0,1.84025791]
["bitfinex","BTCUSD",1680544929914,0.02073535,28001.0,28000.0,1.86044646]
["bitfinex","BTCUSD",1680544929915,0.01849009,28001.0,28000.0,1.86044646]
["bitfinex","BTCUSD",1680544931016,0.01625419,28001.0,28000.0,1.86044646]
["bitfinex","BTCUSD",1680544931997,0.0140276,28001.0,28000.0,1.86044646]
["bitfinex","BTCUSD",1680544933014,0.01181029,28001.0,28000.0,1.83244646]
["bitfinex","BTCUSD",1680544933249,0.01181029,28001.0,28000.0,1.86044646]
["bitfinex","BTCUSD",1680544933716,0.01181029,28001.0,28000.0,1.49792248]
["bitfinex","BTCUSD",1680544933949,0.00960222,28001.0,28000.0,1.72458016]
["bitfinex","BTCUSD",1680544934175,0.00960222,28001.0,28000.0,1.28189646]
["bitfinex","BTCUSD",1680544934918,0.00740335,28001.0,28000.0,0.86079646]
["bitfinex","BTCUSD",1680544935370,0.00740335,28001.0,28000.0,0.88879646]
["bitfinex","BTCUSD",1680544935604,0.00740335,28001.0,28000.0,0.86079646]
["bitfinex","BTCUSD",1680544935872,0.00530786,28001.0,28000.0,0.88879646]
["bitfinex","BTCUSD",1680544936099,0.00530786,28001.0,28000.0,0.86929646]
["bitfinex","BTCUSD",1680544936323,0.00530786,28001.0,28000.0,0.89729646]
["bitfinex","BTCUSD",1680544936544,0.00530786,28001.0,28000.0,0.86929646]
["bitfinex","BTCUSD",1680544936768,0.00530786,28001.0,28000.0,0.89729646]
["bitfinex","BTCUSD",1680544936999,0.0032211,28001.0,28000.0,1.19729646]
["bitfinex","BTCUSD",1680544937943,0.00114304,28001.0,28000.0,1.19729646]
["bitfinex","BTCUSD",1680544938898,0.09241718,28002.0,28000.0,1.19729646]
["bitfinex","BTCUSD",1680544939141,0.09241718,28002.0,28001.0,1.03061056]
["bitfinex","BTCUSD",1680544939377,0.09241718,28002.0,28001.0,1.08417956]
["bitfinex","BTCUSD",1680544939610,0.09241718,28002.0,28001.0,1.26272956]
["bitfinex","BTCUSD",1680544939885,0.09241718,28002.0,28001.0,1.27122956]
["bitfinex","BTCUSD",1680544940111,0.09035337,28002.0,28001.0,1.28979823]
["bitfinex","BTCUSD",1680544940802,0.09035337,28002.0,28001.0,1.28985823]
["bitfinex","BTCUSD",1680544941028,0.08829816,28002.0,28001.0,1.31779823]
["bitfinex","BTCUSD",1680544941945,0.08625152,28002.0,28001.0,1.31779823]
["bitfinex","BTCUSD",1680544942878,0.0842134,28002.0,28001.0,1.37357111]
["bitfinex","BTCUSD",1680544943806,0.0842134,28002.0,28001.0,1.77357111]
["bitfinex","BTCUSD",1680544944038,0.08218377,28002.0,28001.0,1.77357111]
["bitfinex","BTCUSD",1680544945041,0.0801626,28002.0,28001.0,1.85849202]
["bitfinex","BTCUSD",1680544945266,0.01073542,28002.0,28001.0,2.06167778]
["bitfinex","BTCUSD",1680544945499,0.0801626,28002.0,28001.0,1.9619767]
["bitfinex","BTCUSD",1680544945955,0.00871779,28002.0,28001.0,1.9619767]
["bitfinex","BTCUSD",1680544946399,0.00871779,28002.0,28001.0,1.9339767]
["bitfinex","BTCUSD",1680544946625,0.07814497,28002.0,28001.0,1.9619767]
["bitfinex","BTCUSD",1680544946854,0.07614766,28002.0,28001.0,1.9339767]
["bitfinex","BTCUSD",1680544947091,0.07614766,28002.0,28001.0,1.9619767]
["bitfinex","BTCUSD",1680544947329,0.07614766,28002.0,28001.0,1.97661089]
["bitfinex","BTCUSD",1680544947618,0.07614766,28002.0,28001.0,2.00461089]
["bitfinex","BTCUSD",1680544947839,0.07417247,28002.0,28001.0,1.97661089]
["bitfinex","BTCUSD",1680544948066,0.07417247,28002.0,28001.0,1.79143991]
["bitfinex","BTCUSD",1680544948294,0.07417247,28002.0,28001.0,1.76343991]
["bitfinex","BTCUSD",1680544948520,0.05709239,28002.0,28001.0,1.76343991]
["bitfinex","BTCUSD",1680544948780,0.01605415,28002.0,28001.0,1.76343991]
["bitfinex","BTCUSD",1680544949024,0.00099241,28008.0,28005.0,0.00062559]
["bitfinex","BTCUSD",1680544949025,9e-05,28007.0,28005.0,0.00062559]
["bitfinex","BTCUSD",1680544949263,0.20057873,28009.0,28007.0,0.3759]
["bitfinex","BTCUSD",1680544949482,0.19958441,28009.0,28008.0,1.08416656]
["bitfinex","BTCUSD",1680544949942,0.00021,28009.0,28008.0,1.08416656]
["bitfinex","BTCUSD",1680544950187,0.00021,28010.0,28008.0,1.08416656]
["bitfinex","BTCUSD",1680544950407,0.19958441,28010.0,28008.0,1.08416656]
["bitfinex","BTCUSD",1680544950632,0.19958441,28010.0,28008.0,1.11216656]
["bitfinex","BTCUSD",1680544950853,0.19958441,28010.0,28009.0,0.4]
["bitfinex","BTCUSD",1680544951071,0.19958441,28010.0,28009.0,1.44846156]
["bitfinex","BTCUSD",1680544951322,0.00021,28010.0,28009.0,1.44846156]
["bitfinex","BTCUSD",1680544951839,0.0232,28012.0,28009.0,1.44846156]
["bitfinex","BTCUSD",1680544952070,0.0232,28012.0,28011.0,0.55439]
["bitfinex","BTCUSD",1680544952290,0.0232,28012.0,28011.0,1.33405056]
["bitfinex","BTCUSD",1680544953005,0.02299,28012.0,28011.0,1.33405056]
["bitfinex","BTCUSD",1680544953233,0.02299,28012.0,28011.0,1.37055056]
["bitfinex","BTCUSD",1680544953469,0.02299,28012.0,28011.0,1.45578941]
["bitfinex","BTCUSD",1680544953700,0.02299,28012.0,28011.0,1.49840884]
["bitfinex","BTCUSD",1680544953932,0.02299,28012.0,28011.0,1.87040884]
["bitfinex","BTCUSD",1680544954384,0.02299,28012.0,28011.0,1.95564145]
["bitfinex","BTCUSD",1680544954843,0.02299,28012.0,28011.0,1.95564132]
["bitfinex","BTCUSD",1680544955076,0.02299,28012.0,28011.0,1.89840884]
["bitfinex","BTCUSD",1680544955341,0.02299,28012.0,28011.0,1.87040884]
["bitfinex","BTCUSD",1680544955568,0.02299,28012.0,28011.0,1.89840884]
["bitfinex","BTCUSD",1680544955770,0.02299,28012.0,28011.0,2.06888654]
["bitfinex","BTCUSD",1680544956001,0.02090576,28012.0,28011.0,1.91925126]
["bitfinex","BTCUSD",1680544956435,0.02090576,28012.0,28011.0,1.97644425]
["bitfinex","BTCUSD",1680544956665,0.02090576,28012.0,28011.0,1.91925126]
["bitfinex","BTCUSD",1680544956884,0.01883863,28012.0,28011.0,1.91925126]
["bitfinex","BTCUSD",1680544957483,0.01883863,28012.0,28011.0,2.08972896]
["bitfinex","BTCUSD",1680544957897,0.01680712,28012.0,28011.0,2.08972896]
["bitfinex","BTCUSD",1680544958260,0.01680712,28012.0,28011.0,1.91925126]
["bitfinex","BTCUSD",1680544958936,0.01479194,28012.0,28011.0,1.91925126]
["bitfinex","BTCUSD",1680544959337,0.0232,28017.0,28016.0,0.45110806]
["bitfinex","BTCUSD",1680544959596,0.0232,28017.0,28016.0,1.23074462]
["bitfinex","BTCUSD",1680544959849,0.0232,28017.0,28016.0,1.25074683]
["bitfinex","BTCUSD",1680544960900,0.0232,28017.0,28016.0,1.20735983]
["bitfinex","BTCUSD",1680544961585,0.19334635,28019.0,28016.0,1.13233177]
["bitfinex","BTCUSD",1680544961819,0.0846,28018.0,28017.0,0.3]
["bitfinex","BTCUSD",1680544962009,0.0846,28018.0,28017.0,0.318026]
["bitfinex","BTCUSD",1680544964090,0.0846,28018.0,28017.0,0.346026]
["bitfinex","BTCUSD",1680544964737,0.0846,28018.0,28017.0,0.30018]
["bitfinex","BTCUSD",1680544964986,0.22149681,28018.0,28017.0,0.028]
["bitfinex","BTCUSD",1680544965214,0.131641,28018.0,28017.0,0.028]
["bitfinex","BTCUSD",1680544965700,0.27854635,28019.0,28017.0,0.423606]
["bitfinex","BTCUSD",1680544965982,0.27854635,28019.0,28017.0,0.394946]
["bitfinex","BTCUSD",1680544965983,0.27875635,28019.0,28017.0,0.394946]
["bitfinex","BTCUSD",1680544966226,0.08541,28019.0,28018.0,0.00258]
["bitfinex","BTCUSD",1680544966451,0.0852,28019.0,28018.0,0.355876]
["bitfinex","BTCUSD",1680544966676,0.0852,28019.0,28018.0,0.355576]
["bitfinex","BTCUSD",1680544966894,0.0852,28019.0,28018.0,0.37395939]
["bitfinex","BTCUSD",1680544967147,0.0852,28019.0,28018.0,0.37365939]
["bitfinex","BTCUSD",1680544967371,0.0852,28019.0,28018.0,0.40183939]
["bitfinex","BTCUSD",1680544967592,0.0852,28019.0,28018.0,0.37329939]
["bitfinex","BTCUSD",1680544967850,0.27815635,28020.0,28018.0,0.74994995]
["bitfinex","BTCUSD",1680544968063,0.27815635,28020.0,28019.0,0.73061056]
["bitfinex","BTCUSD",1680544968311,0.27815635,28020.0,28019.0,1.04971556]
["bitfinex","BTCUSD",1680544968539,0.00021,28020.0,28019.0,1.24203921]
["bitfinex","BTCUSD",1680544968764,0.00021,28024.0,28019.0,1.06378921]
["bitfinex","BTCUSD",1680544968978,0.00021,28024.0,28021.0,0.3759]
["bitfinex","BTCUSD",1680544969198,0.00021,28025.0,28023.0,0.3759]
["bitfinex","BTCUSD",1680544969428,0.00021,28026.0,28025.0,0.3759]
["bitfinex","BTCUSD",1680544969711,0.00021,28026.0,28025.0,0.693741]
["bitfinex","BTCUSD",1680544970477,0.00021,28026.0,28025.0,0.709741]
["bitfinex","BTCUSD",1680544970757,0.00021,28026.0,28025.0,0.880921]
["bitfinex","BTCUSD",1680544971652,0.00021,28026.0,28025.0,1.280921]
["bitfinex","BTCUSD",1680544971876,0.00021,28026.0,28025.0,1.63563156]
["bitfinex","BTCUSD",1680544973225,0.1081,28027.0,28025.0,1.63563156]
["bitfinex","BTCUSD",1680544973531,0.10789,28027.0,28026.0,1.03061056]
["bitfinex","BTCUSD",1680544973762,0.02305,28027.0,28026.0,1.32667356]
["bitfinex","BTCUSD",1680544973978,0.02299,28027.0,28026.0,1.34458854]
["bitfinex","BTCUSD",1680544974429,0.02299,28027.0,28026.0,1.35358854]
["bitfinex","BTCUSD",1680544975344,0.02299,28027.0,28026.0,1.35124219]
["bitfinex","BTCUSD",1680544975591,0.02299,28027.0,28026.0,1.53812219]
["bitfinex","BTCUSD",1680544975875,0.02299,28027.0,28026.0,1.56606219]
["bitfinex","BTCUSD",1680544976106,0.02299,28027.0,28026.0,1.53807219]
["bitfinex","BTCUSD",1680544976303,0.02299,28027.0,28026.0,1.56607219]
["bitfinex","BTCUSD",1680544976566,0.02299,28027.0,28026.0,1.35968219]
["bitfinex","BTCUSD",1680544976798,0.02299,28027.0,28026.0,1.38768219]
["bitfinex","BTCUSD",1680544977467,0.02299,28027.0,28026.0,1.56605219]
["bitfinex","BTCUSD",1680544977931,0.02299,28027.0,28026.0,1.61932164]
["bitfinex","BTCUSD",1680544978416,0.02299,28029.0,28026.0,1.61932164]
["bitfinex","BTCUSD",1680544978681,0.02299,28029.0,28028.0,0.73061056]
["bitfinex","BTCUSD",1680544978957,0.02299,28029.0,28028.0,1.04844956]
["bitfinex","BTCUSD",1680544979201,0.02299,28029.0,28028.0,1.21956956]
["bitfinex","BTCUSD",1680544979688,0.02299,28029.0,28028.0,1.24756956]
["bitfinex","BTCUSD",1680544979915,0.02299,28029.0,28028.0,1.21956956]
["bitfinex","BTCUSD",1680544980146,0.02299,28029.0,28028.0,1.62136956]
["bitfinex","BTCUSD",1680544980373,0.0202892,28029.0,28028.0,1.62136956]
["bitfinex","BTCUSD",1680544980830,0.0852,28036.0,28030.0,0.5759]
["bitfinex","BTCUSD",1680544981067,0.0852,28033.0,28031.0,0.67254656]
["bitfinex","BTCUSD",1680544981314,0.0852,28033.0,28031.0,0.84384656]
["bitfinex","BTCUSD",1680544981543,0.0852,28033.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680544981782,0.0846,28035.0,28032.0,0.189136]
["bitfinex","BTCUSD",1680544982218,0.0846,28035.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680544982483,0.0846,28035.0,28033.0,0.488955]
["bitfinex","BTCUSD",1680544982717,0.0846,28035.0,28033.0,0.489135]
["bitfinex","BTCUSD",1680544982961,0.22649681,28035.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680544983201,0.57681056,28034.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680544983427,0.57681056,28034.0,28027.0,0.15946392]
["bitfinex","BTCUSD",1680544983428,0.235501,28033.0,28027.0,0.15946392]
["bitfinex","BTCUSD",1680544983671,0.1704,28028.0,28026.0,0.01791498]
["bitfinex","BTCUSD",1680544983933,0.22679681,28027.0,28026.0,0.01791498]
["bitfinex","BTCUSD",1680544984158,0.22679681,28027.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680544984159,0.36458881,28027.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680544984387,0.36458881,28027.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680544984388,0.3238,28024.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680544984625,0.1704,28022.0,28020.0,0.2]
["bitfinex","BTCUSD",1680544984868,0.36622381,28021.0,28020.0,0.2]
["bitfinex","BTCUSD",1680544985099,0.36640381,28021.0,28020.0,0.2]
["bitfinex","BTCUSD",1680544985327,0.36640381,28021.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680544985328,0.224507,28021.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680544985556,0.224507,28021.0,28014.0,0.20018]
["bitfinex","BTCUSD",1680544985557,0.485,28019.0,28014.0,0.20018]
["bitfinex","BTCUSD",1680544985798,0.0852,28015.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680544986096,0.22679681,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680544986328,0.22679681,28014.0,28009.0,0.57608]
["bitfinex","BTCUSD",1680544986329,0.221251,28013.0,28009.0,0.57608]
["bitfinex","BTCUSD",1680544986567,0.085,28010.0,28009.0,0.93079056]
["bitfinex","BTCUSD",1680544986796,0.22689681,28010.0,28009.0,0.93079056]
["bitfinex","BTCUSD",1680544987040,0.085,28010.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680544987273,0.085,28010.0,28007.0,0.767732]
["bitfinex","BTCUSD",1680544987505,0.0852,28009.0,28007.0,1.12244256]
["bitfinex","BTCUSD",1680544988644,0.0852,28009.0,28008.0,0.2]
["bitfinex","BTCUSD",1680544988872,0.0852,28009.0,28008.0,0.017852]
["bitfinex","BTCUSD",1680544989107,0.0852,28012.0,28008.0,0.76837315]
["bitfinex","BTCUSD",1680544989108,0.08538,28012.0,28008.0,0.76837315]
["bitfinex","BTCUSD",1680544989343,0.0852,28016.0,28011.0,0.5759]
["bitfinex","BTCUSD",1680544989344,0.08448,28014.0,28011.0,0.5759]
["bitfinex","BTCUSD",1680544989591,0.00018,28015.0,28012.0,1.25555456]
["bitfinex","BTCUSD",1680544989832,0.08508,28017.0,28012.0,1.62935456]
["bitfinex","BTCUSD",1680544990053,0.08508,28017.0,28012.0,1.64914766]
["bitfinex","BTCUSD",1680544990054,0.0849,28017.0,28012.0,1.64914766]
["bitfinex","BTCUSD",1680544990250,0.0849,28017.0,28012.0,1.82763766]
["bitfinex","BTCUSD",1680544990504,0.0849,28017.0,28012.0,1.85563766]
["bitfinex","BTCUSD",1680544990738,0.00018,28019.0,28015.0,0.5759]
["bitfinex","BTCUSD",1680544990962,0.0852,28020.0,28016.0,0.78414956]
["bitfinex","BTCUSD",1680544991251,0.00117779,28022.0,28018.0,0.3759]
["bitfinex","BTCUSD",1680544991480,0.00117779,28022.0,28019.0,0.417844]
["bitfinex","BTCUSD",1680544991729,0.00018,28023.0,28019.0,0.417844]
["bitfinex","BTCUSD",1680544991969,0.085,28024.0,28019.0,0.489224]
["bitfinex","BTCUSD",1680544992206,0.085,28024.0,28020.0,0.73061056]
["bitfinex","BTCUSD",1680544992440,0.085,28024.0,28021.0,0.42943]
["bitfinex","BTCUSD",1680544992678,0.085,28024.0,28021.0,0.78414056]
["bitfinex","BTCUSD",1680544992920,0.085,28024.0,28022.0,0.3]
["bitfinex","BTCUSD",1680544993159,0.085,28024.0,28023.0,0.053526]
["bitfinex","BTCUSD",1680544993626,0.02191348,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680544994310,0.02191348,28024.0,28023.0,0.045842]
["bitfinex","BTCUSD",1680544995223,0.02191348,28024.0,28023.0,0.017842]
["bitfinex","BTCUSD",1680544995488,0.0847,28028.0,28023.0,0.245842]
["bitfinex","BTCUSD",1680544995489,0.00018,28028.0,28023.0,0.245842]
["bitfinex","BTCUSD",1680544995715,0.0846,28027.0,28023.0,0.245842]
["bitfinex","BTCUSD",1680544995960,0.0846,28027.0,28026.0,0.2]
["bitfinex","BTCUSD",1680544996197,0.0846,28027.0,28026.0,0.253521]
["bitfinex","BTCUSD",1680544996436,0.0846,28027.0,28026.0,0.653521]
["bitfinex","BTCUSD",1680544996931,0.08277687,28027.0,28026.0,0.27181228]
["bitfinex","BTCUSD",1680544997160,0.08277687,28027.0,28026.0,0.27175228]
["bitfinex","BTCUSD",1680544997666,0.08606577,28031.0,28026.0,1.00236284]
["bitfinex","BTCUSD",1680544997896,0.00098577,28031.0,28027.0,0.73061056]
["bitfinex","BTCUSD",1680544998135,0.08538,28034.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680544998622,0.08538,28034.0,28029.0,0.35471056]
["bitfinex","BTCUSD",1680544998850,0.08538,28034.0,28030.0,0.053512]
["bitfinex","BTCUSD",1680544999995,0.00018,28034.0,28031.0,0.73061056]
["bitfinex","BTCUSD",1680545000230,0.00018,28037.0,28033.0,0.2]
["bitfinex","BTCUSD",1680545000456,0.0852,28038.0,28034.0,0.053505]
["bitfinex","BTCUSD",1680545000690,0.08538,28038.0,28034.0,0.053505]
["bitfinex","BTCUSD",1680545000916,0.0852,28038.0,28034.0,0.053505]
["bitfinex","BTCUSD",1680545001396,0.0837775,28038.0,28036.0,0.2]
["bitfinex","BTCUSD",1680545001628,0.0837175,28038.0,28036.0,0.2]
["bitfinex","BTCUSD",1680545002089,0.0848,28040.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680545002319,0.0846,28038.0,28034.0,0.017835]
["bitfinex","BTCUSD",1680545002556,0.0846,28038.0,28036.0,0.022]
["bitfinex","BTCUSD",1680545002789,0.0846,28038.0,28036.0,0.217834]
["bitfinex","BTCUSD",1680545003020,0.0848,28040.0,28036.0,0.217834]
["bitfinex","BTCUSD",1680545003021,0.0848,28040.0,28039.0,0.2]
["bitfinex","BTCUSD",1680545003482,0.10837,28043.0,28039.0,0.217832]
["bitfinex","BTCUSD",1680545003727,0.10819,28043.0,28039.0,0.217832]
["bitfinex","BTCUSD",1680545004188,0.10819,28043.0,28039.0,0.233832]
["bitfinex","BTCUSD",1680545004418,0.10819,28043.0,28039.0,0.2]
["bitfinex","BTCUSD",1680545004663,0.10819,28043.0,28039.0,0.216]
["bitfinex","BTCUSD",1680545004901,0.10819,28043.0,28040.0,0.0178706]
["bitfinex","BTCUSD",1680545005427,0.10819,28043.0,28042.0,0.2]
["bitfinex","BTCUSD",1680545005881,0.157962,28043.0,28040.0,0.0180506]
["bitfinex","BTCUSD",1680545006121,0.0852,28041.0,28040.0,0.0178706]
["bitfinex","BTCUSD",1680545006356,0.497681,28041.0,28040.0,0.0178706]
["bitfinex","BTCUSD",1680545006599,0.497861,28041.0,28040.0,0.0178706]
["bitfinex","BTCUSD",1680545006828,0.93777156,28041.0,28040.0,0.0178706]
["bitfinex","BTCUSD",1680545007058,0.93777156,28041.0,28040.0,0.016]
["bitfinex","BTCUSD",1680545007295,1.03815524,28041.0,28040.0,0.016]
["bitfinex","BTCUSD",1680545007542,0.3759,28039.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680545007771,0.3238,28036.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680545008014,0.0852,28031.0,28027.0,0.017839]
["bitfinex","BTCUSD",1680545008264,0.0852,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680545008505,0.22709681,28028.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680545008965,0.0852,28028.0,28027.0,0.21795521]
["bitfinex","BTCUSD",1680545009437,0.0852,28028.0,28027.0,0.01795521]
["bitfinex","BTCUSD",1680545009674,0.09372,28028.0,28027.0,0.01795521]
["bitfinex","BTCUSD",1680545009912,0.43991056,28028.0,28027.0,0.01795521]
["bitfinex","BTCUSD",1680545010148,0.57753456,28028.0,28027.0,0.01795521]
["bitfinex","BTCUSD",1680545010388,0.57753456,28028.0,28027.0,0.01777521]
["bitfinex","BTCUSD",1680545010621,0.59102156,28028.0,28027.0,0.02477521]
["bitfinex","BTCUSD",1680545010856,0.69162102,28028.0,28027.0,0.01777521]
["bitfinex","BTCUSD",1680545011085,1.06497102,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680545011327,1.37347102,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680545011586,1.74937102,28028.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680545011874,1.74937102,28028.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680545011875,0.0847,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680545012120,0.150703,28020.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680545012374,0.136474,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680545012636,0.0846,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680545012868,0.135254,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680545013092,0.135254,28019.0,28018.0,0.01944591]
["bitfinex","BTCUSD",1680545013334,0.0846,28019.0,28018.0,0.01944591]
["bitfinex","BTCUSD",1680545013805,0.137274,28019.0,28018.0,0.02044591]
["bitfinex","BTCUSD",1680545014320,0.1594714,28019.0,28018.0,0.02044591]
["bitfinex","BTCUSD",1680545014563,0.234965,28019.0,28018.0,0.02044591]
["bitfinex","BTCUSD",1680545015268,0.234965,28019.0,28018.0,0.02038591]
["bitfinex","BTCUSD",1680545015495,0.234965,28019.0,28018.0,0.02026591]
["bitfinex","BTCUSD",1680545015720,0.222474,28019.0,28018.0,0.02026591]
["bitfinex","BTCUSD",1680545015943,0.222474,28019.0,28018.0,0.01926591]
["bitfinex","BTCUSD",1680545016171,0.236474,28019.0,28018.0,0.02126591]
["bitfinex","BTCUSD",1680545016648,0.1838,28019.0,28018.0,0.22126591]
["bitfinex","BTCUSD",1680545016917,0.1838,28019.0,28018.0,0.23929091]
["bitfinex","BTCUSD",1680545016918,0.014,28019.0,28018.0,0.23929091]
["bitfinex","BTCUSD",1680545017149,0.014,28019.0,28018.0,0.63929091]
["bitfinex","BTCUSD",1680545017379,0.0852,28021.0,28018.0,0.63729091]
["bitfinex","BTCUSD",1680545017607,0.013,28019.0,28018.0,0.44405627]
["bitfinex","BTCUSD",1680545017842,0.013,28019.0,28018.0,0.02603127]
["bitfinex","BTCUSD",1680545018068,0.08508,28024.0,28018.0,0.02403127]
["bitfinex","BTCUSD",1680545018297,0.0849,28024.0,28017.0,0.017845]
["bitfinex","BTCUSD",1680545018525,0.0849,28024.0,28023.0,0.02403127]
["bitfinex","BTCUSD",1680545018999,0.00018,28026.0,28023.0,0.02403127]
["bitfinex","BTCUSD",1680545019226,0.35471056,28026.0,28023.0,0.02403127]
["bitfinex","BTCUSD",1680545019454,0.35489056,28026.0,28023.0,0.02403127]
["bitfinex","BTCUSD",1680545019688,0.006,28024.0,28023.0,0.02403127]
["bitfinex","BTCUSD",1680545019921,0.08478,28027.0,28023.0,0.04187327]
["bitfinex","BTCUSD",1680545020216,0.006,28026.0,28023.0,0.04187327]
["bitfinex","BTCUSD",1680545020836,0.00018,28028.0,28024.0,0.02403127]
["bitfinex","BTCUSD",1680545021043,0.08589736,28030.0,28027.0,0.02403127]
["bitfinex","BTCUSD",1680545021044,0.00012,28029.0,28027.0,0.02403127]
["bitfinex","BTCUSD",1680545021296,0.00099736,28030.0,28028.0,0.017839]
["bitfinex","BTCUSD",1680545021855,0.00018,28032.0,28030.0,0.02403127]
["bitfinex","BTCUSD",1680545022178,0.00018,28033.0,28030.0,0.02403127]
["bitfinex","BTCUSD",1680545022678,0.08448,28035.0,28030.0,0.03686827]
["bitfinex","BTCUSD",1680545022975,0.0843,28035.0,28030.0,0.01903127]
["bitfinex","BTCUSD",1680545023235,0.0843,28035.0,28030.0,0.04286927]
["bitfinex","BTCUSD",1680545023484,0.092748,28035.0,28030.0,0.04286927]
["bitfinex","BTCUSD",1680545023741,0.092748,28035.0,28030.0,0.023838]
["bitfinex","BTCUSD",1680545023742,0.0843,28035.0,28030.0,0.023838]
["bitfinex","BTCUSD",1680545023995,0.00018,28038.0,28034.0,0.01903127]
["bitfinex","BTCUSD",1680545024248,0.051989,28038.0,28032.0,0.035672]
["bitfinex","BTCUSD",1680545024491,0.00018,28038.0,28035.0,0.01903127]
["bitfinex","BTCUSD",1680545024787,0.052608,28038.0,28035.0,0.01903127]
["bitfinex","BTCUSD",1680545026446,0.40018,28041.0,28036.0,0.01903127]
["bitfinex","BTCUSD",1680545026706,0.048337,28040.0,28036.0,0.03686427]
["bitfinex","BTCUSD",1680545026962,0.55819,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545026963,0.15819,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545027241,0.56081456,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545027471,0.206104,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545027959,0.207104,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545028216,0.02299,28043.0,28040.0,0.017831]
["bitfinex","BTCUSD",1680545028445,0.02399,28043.0,28041.0,0.01903127]
["bitfinex","BTCUSD",1680545029809,0.02299,28043.0,28041.0,0.01903127]
["bitfinex","BTCUSD",1680545030037,0.02299,28043.0,28042.0,0.012]
["bitfinex","BTCUSD",1680545030254,0.02299,28043.0,28041.0,0.01903127]
["bitfinex","BTCUSD",1680545030476,0.02299,28043.0,28041.0,0.03803127]
["bitfinex","BTCUSD",1680545031180,0.02299,28043.0,28042.0,0.012]
["bitfinex","BTCUSD",1680545031465,0.02299,28043.0,28042.0,0.01783]
["bitfinex","BTCUSD",1680545031699,0.02299,28043.0,28042.0,0.026865]
["bitfinex","BTCUSD",1680545031932,0.02299,28043.0,28042.0,0.197925]
["bitfinex","BTCUSD",1680545032156,0.01799,28043.0,28042.0,0.197925]
["bitfinex","BTCUSD",1680545032384,0.01799,28043.0,28042.0,0.180095]
["bitfinex","BTCUSD",1680545032611,0.01799,28043.0,28042.0,0.02806627]
["bitfinex","BTCUSD",1680545032829,0.01799,28043.0,28042.0,0.04006627]
["bitfinex","BTCUSD",1680545033052,0.01799,28043.0,28042.0,0.02806627]
["bitfinex","BTCUSD",1680545033300,0.034568,28043.0,28042.0,0.01903127]
["bitfinex","BTCUSD",1680545033561,0.022088,28043.0,28042.0,0.012]
["bitfinex","BTCUSD",1680545033796,0.068446,28043.0,28042.0,0.012]
["bitfinex","BTCUSD",1680545034040,0.068446,28043.0,28042.0,0.02894825]
["bitfinex","BTCUSD",1680545034502,0.068446,28043.0,28042.0,0.01694825]
["bitfinex","BTCUSD",1680545034503,0.080926,28043.0,28042.0,0.01694825]
["bitfinex","BTCUSD",1680545035001,0.216726,28043.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680545035250,0.19179781,28042.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680545035486,0.49666737,28042.0,28036.0,0.19033127]
["bitfinex","BTCUSD",1680545035713,0.1352,28040.0,28036.0,0.01903127]
["bitfinex","BTCUSD",1680545035960,0.60421681,28039.0,28037.0,0.028]
["bitfinex","BTCUSD",1680545036235,0.60421681,28039.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680545036236,0.16137974,28038.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680545036461,0.55922937,28037.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680545036679,0.1358,28034.0,28030.0,0.17136]
["bitfinex","BTCUSD",1680545036923,0.1358,28034.0,28023.0,0.12084095]
["bitfinex","BTCUSD",1680545036924,0.19173281,28033.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680545037152,0.19173281,28033.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545037153,0.14189681,28033.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545037389,0.048963,28032.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545037664,0.05076,28033.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680545037892,0.14189681,28033.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545038115,0.29419433,28036.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545038383,0.1359,28034.0,28031.0,0.01903127]
["bitfinex","BTCUSD",1680545038616,0.1359,28038.0,28034.0,0.01903127]
["bitfinex","BTCUSD",1680545038851,0.032061,28037.0,28034.0,0.01903127]
["bitfinex","BTCUSD",1680545039093,0.00018,28039.0,28034.0,0.03686627]
["bitfinex","BTCUSD",1680545039321,0.3,28040.0,28034.0,0.01903127]
["bitfinex","BTCUSD",1680545039541,0.18096873,28039.0,28034.0,0.0458479]
["bitfinex","BTCUSD",1680545039777,0.19345073,28039.0,28034.0,0.0398479]
["bitfinex","BTCUSD",1680545040002,0.18196873,28039.0,28034.0,0.0408479]
["bitfinex","BTCUSD",1680545040232,0.001,28039.0,28034.0,0.0408479]
["bitfinex","BTCUSD",1680545040461,0.00512183,28039.0,28037.0,0.01903127]
["bitfinex","BTCUSD",1680545040691,0.00512183,28039.0,28038.0,0.023458]
["bitfinex","BTCUSD",1680545040928,0.00512183,28039.0,28038.0,0.023638]
["bitfinex","BTCUSD",1680545041161,0.82302567,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680545041397,0.82302567,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680545041398,1.06093158,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680545041640,1.06093158,28039.0,28034.0,0.006]
["bitfinex","BTCUSD",1680545041641,0.5108,28037.0,28034.0,0.006]
["bitfinex","BTCUSD",1680545041839,0.4,28035.0,28034.0,0.006]
["bitfinex","BTCUSD",1680545042114,0.87482872,28035.0,28034.0,0.006]
["bitfinex","BTCUSD",1680545042339,0.87482872,28035.0,28029.0,0.01921127]
["bitfinex","BTCUSD",1680545042590,0.1349,28032.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680545042852,0.48256855,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680545043108,0.48256855,28031.0,28028.0,0.01903127]
["bitfinex","BTCUSD",1680545043109,0.572131,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680545043354,0.035012,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680545043591,0.035012,28029.0,28027.0,0.01903127]
["bitfinex","BTCUSD",1680545043826,0.047499,28029.0,28027.0,0.01903127]
["bitfinex","BTCUSD",1680545044035,0.034731,28028.0,28027.0,0.01903127]
["bitfinex","BTCUSD",1680545044304,0.13501287,28028.0,28027.0,0.01903127]
["bitfinex","BTCUSD",1680545044525,0.26991287,28028.0,28027.0,0.01903127]
["bitfinex","BTCUSD",1680545045010,0.26991287,28028.0,28027.0,0.03833336]
["bitfinex","BTCUSD",1680545045011,0.56493447,28028.0,28027.0,0.03833336]
["bitfinex","BTCUSD",1680545045250,0.56593447,28028.0,28027.0,0.03833336]
["bitfinex","BTCUSD",1680545045481,0.56493447,28028.0,28027.0,0.01930209]
["bitfinex","BTCUSD",1680545045714,0.7469032,28028.0,28027.0,0.02030209]
["bitfinex","BTCUSD",1680545045950,0.7469032,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680545046186,1.0459032,28028.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680545046416,0.1352,28023.0,28021.0,0.01921127]
["bitfinex","BTCUSD",1680545046638,0.046909,28022.0,28021.0,0.01921127]
["bitfinex","BTCUSD",1680545046865,0.034419,28022.0,28021.0,0.01921127]
["bitfinex","BTCUSD",1680545047317,0.034419,28022.0,28021.0,0.01903127]
["bitfinex","BTCUSD",1680545047553,0.034419,28022.0,28021.0,0.01921127]
["bitfinex","BTCUSD",1680545047822,0.135,28026.0,28021.0,0.01921127]
["bitfinex","BTCUSD",1680545048047,0.1359,28029.0,28025.0,0.01903127]
["bitfinex","BTCUSD",1680545048277,0.035451,28028.0,28025.0,0.01903127]
["bitfinex","BTCUSD",1680545048505,0.1359,28029.0,28024.0,0.018021]
["bitfinex","BTCUSD",1680545048710,0.1359,28029.0,28024.0,0.0369411]
["bitfinex","BTCUSD",1680545048959,0.1359,28029.0,28026.0,0.03864195]
["bitfinex","BTCUSD",1680545049198,0.1359,28029.0,28026.0,0.03882195]
["bitfinex","BTCUSD",1680545049433,0.2950216,28028.0,28026.0,0.01979068]
["bitfinex","BTCUSD",1680545049665,0.38741273,28027.0,28026.0,0.01979068]
["bitfinex","BTCUSD",1680545049916,1.49339017,28027.0,28026.0,0.01961068]
["bitfinex","BTCUSD",1680545050408,1.86929017,28027.0,28026.0,0.01961068]
["bitfinex","BTCUSD",1680545050634,1.87779017,28027.0,28026.0,0.01961068]
["bitfinex","BTCUSD",1680545051104,2.01469017,28027.0,28026.0,0.002]
["bitfinex","BTCUSD",1680545051823,0.3759,28022.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680545052063,0.18096873,28023.0,28017.0,0.03993127]
["bitfinex","BTCUSD",1680545052064,0.1359,28018.0,28017.0,0.04011127]
["bitfinex","BTCUSD",1680545052293,0.1359,28018.0,28017.0,0.03993127]
["bitfinex","BTCUSD",1680545052294,0.64621286,28018.0,28017.0,0.03993127]
["bitfinex","BTCUSD",1680545052525,0.76652102,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545052755,1.02462421,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545053492,1.70052421,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545053739,1.67754121,28018.0,28017.0,0.0229]
["bitfinex","BTCUSD",1680545053984,1.15523305,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545054212,0.80333305,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545054441,1.29135153,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545054675,1.29135153,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545054905,1.04633305,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545055156,0.361647,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545055401,0.51483305,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545055630,0.69580178,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545055862,0.59190793,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545056097,0.70080793,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680545056350,0.70080793,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545056351,1.10370793,28018.0,28017.0,0.0219]
["bitfinex","BTCUSD",1680545056601,1.10370793,28018.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545056602,0.55686873,28011.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545056865,1.02132856,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545057103,0.31069181,28010.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545057343,0.85450448,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545057574,1.15450448,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545057810,1.15450448,28010.0,28009.0,0.0219]
["bitfinex","BTCUSD",1680545058065,0.032895,28010.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545058313,0.75731844,28017.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545058314,0.033537,28013.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545058548,0.2971233,28013.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545058788,0.034282,28012.0,28009.0,0.03993127]
["bitfinex","BTCUSD",1680545059020,0.027,28010.0,28009.0,0.04093127]
["bitfinex","BTCUSD",1680545059269,0.1359,28017.0,28016.0,0.01903127]
["bitfinex","BTCUSD",1680545059517,0.035754,28017.0,28016.0,0.01903127]
["bitfinex","BTCUSD",1680545059984,0.034158,28018.0,28016.0,0.01903127]
["bitfinex","BTCUSD",1680545060236,0.33051676,28018.0,28016.0,0.01903127]
["bitfinex","BTCUSD",1680545060483,0.034834,28017.0,28016.0,0.01903127]
["bitfinex","BTCUSD",1680545060718,0.061834,28017.0,28016.0,0.02003127]
["bitfinex","BTCUSD",1680545060954,0.035014,28017.0,28013.0,0.01778823]
["bitfinex","BTCUSD",1680545061188,0.29653876,28018.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680545061429,0.3935549,28018.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680545061663,0.00018,28018.0,28014.0,0.4]
["bitfinex","BTCUSD",1680545061898,0.027,28018.0,28016.0,0.001]
["bitfinex","BTCUSD",1680545062133,0.00018,28022.0,28017.0,0.017846]
["bitfinex","BTCUSD",1680545062363,0.018,28018.0,28016.0,0.017846]
["bitfinex","BTCUSD",1680545062601,0.018,28018.0,28017.0,0.024563]
["bitfinex","BTCUSD",1680545062826,0.45060611,28024.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680545062827,0.01249,28021.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680545063058,0.01249,28021.0,28016.0,0.01]
["bitfinex","BTCUSD",1680545063059,0.001,28018.0,28016.0,0.01]
["bitfinex","BTCUSD",1680545063322,0.14207681,28021.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680545063564,0.14207681,28021.0,28016.0,0.008]
["bitfinex","BTCUSD",1680545063565,0.001,28018.0,28016.0,0.008]
["bitfinex","BTCUSD",1680545064029,0.29641137,28020.0,28016.0,0.02102107]
["bitfinex","BTCUSD",1680545064492,0.30890237,28020.0,28016.0,0.02102107]
["bitfinex","BTCUSD",1680545064721,0.035038,28019.0,28016.0,0.02102107]
["bitfinex","BTCUSD",1680545064950,0.41994277,28018.0,28016.0,0.02102107]
["bitfinex","BTCUSD",1680545065145,0.41994277,28018.0,28016.0,0.02902107]
["bitfinex","BTCUSD",1680545065146,0.036052,28017.0,28016.0,0.02902107]
["bitfinex","BTCUSD",1680545065380,0.048544,28017.0,28016.0,0.02102107]
["bitfinex","BTCUSD",1680545065639,0.50768158,28017.0,28016.0,0.02302107]
["bitfinex","BTCUSD",1680545065862,0.50786158,28017.0,28011.0,0.4792]
["bitfinex","BTCUSD",1680545066095,0.20121439,28017.0,28016.0,0.002]
["bitfinex","BTCUSD",1680545066318,0.03608,28017.0,28016.0,0.002]
["bitfinex","BTCUSD",1680545066540,0.035008,28018.0,28016.0,0.002]
["bitfinex","BTCUSD",1680545067057,0.00018,28019.0,28016.0,0.019846]
["bitfinex","BTCUSD",1680545067248,0.027,28017.0,28016.0,0.020846]
["bitfinex","BTCUSD",1680545067485,0.027,28017.0,28016.0,0.026813]
["bitfinex","BTCUSD",1680545068178,0.00018,28023.0,28016.0,0.212899]
["bitfinex","BTCUSD",1680545068430,0.012489,28024.0,28016.0,0.54479656]
["bitfinex","BTCUSD",1680545068431,0.018,28018.0,28016.0,0.54479656]
["bitfinex","BTCUSD",1680545068663,0.00018,28023.0,28017.0,0.594324]
["bitfinex","BTCUSD",1680545068897,0.012669,28024.0,28017.0,1.05714]
["bitfinex","BTCUSD",1680545069142,0.012669,28024.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545069364,0.00018,28024.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545069837,0.00518,28024.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545070062,0.09017816,28024.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545070263,0.033415,28023.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545070505,0.033595,28023.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545070723,0.00018,28023.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680545071636,0.00018,28023.0,28018.0,0.002]
["bitfinex","BTCUSD",1680545071858,0.00018,28023.0,28017.0,0.674986]
["bitfinex","BTCUSD",1680545072077,0.15407681,28023.0,28018.0,0.001]
["bitfinex","BTCUSD",1680545072306,0.05152014,28023.0,28017.0,0.674986]
["bitfinex","BTCUSD",1680545072528,0.19341695,28023.0,28018.0,0.002]
["bitfinex","BTCUSD",1680545072754,0.19341695,28023.0,28017.0,0.674986]
["bitfinex","BTCUSD",1680545072755,0.05152014,28023.0,28017.0,0.65714]
["bitfinex","BTCUSD",1680545072992,0.05152014,28023.0,28019.0,0.2]
["bitfinex","BTCUSD",1680545072993,0.15389681,28023.0,28019.0,0.2]
["bitfinex","BTCUSD",1680545073212,0.00018,28023.0,28019.0,0.2]
["bitfinex","BTCUSD",1680545073456,0.00018,28024.0,28019.0,0.2]
["bitfinex","BTCUSD",1680545073680,0.00018,28024.0,28019.0,0.28771444]
["bitfinex","BTCUSD",1680545073906,0.00018,28025.0,28020.0,0.189084]
["bitfinex","BTCUSD",1680545074135,0.00018,28027.0,28020.0,0.17124]
["bitfinex","BTCUSD",1680545074370,0.29553087,28027.0,28021.0,0.21713544]
["bitfinex","BTCUSD",1680545074600,0.00018,28027.0,28023.0,0.2]
["bitfinex","BTCUSD",1680545074835,0.012487,28029.0,28023.0,0.2]
["bitfinex","BTCUSD",1680545075068,0.019,28023.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680545075301,0.00018,28027.0,28022.0,0.195636]
["bitfinex","BTCUSD",1680545075550,0.00118,28027.0,28022.0,0.189023]
["bitfinex","BTCUSD",1680545075787,0.00018,28027.0,28023.0,0.17118]
["bitfinex","BTCUSD",1680545076050,0.00018,28027.0,28023.0,0.011]
["bitfinex","BTCUSD",1680545076272,0.00018,28027.0,28022.0,0.22984167]
["bitfinex","BTCUSD",1680545076492,0.00118,28027.0,28022.0,0.008]
["bitfinex","BTCUSD",1680545076718,0.00018,28027.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680545077618,0.00018,28027.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680545077619,0.14189681,28026.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680545077817,0.047213,28025.0,28023.0,0.011]
["bitfinex","BTCUSD",1680545078088,0.03501,28024.0,28020.0,0.20009935]
["bitfinex","BTCUSD",1680545078316,0.14189681,28024.0,28022.0,0.008]
["bitfinex","BTCUSD",1680545078585,0.00018,28025.0,28020.0,0.37124]
["bitfinex","BTCUSD",1680545078812,0.012489,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680545079035,0.012489,28024.0,28023.0,0.01917635]
["bitfinex","BTCUSD",1680545079036,0.046795,28024.0,28023.0,0.01917635]
["bitfinex","BTCUSD",1680545079266,0.06810928,28024.0,28023.0,0.01917635]
["bitfinex","BTCUSD",1680545079723,0.08010928,28024.0,28023.0,0.02017635]
["bitfinex","BTCUSD",1680545079951,0.37564015,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680545080173,0.37582015,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680545080403,0.89612015,28024.0,28023.0,0.001]
["bitfinex","BTCUSD",1680545080649,0.89612015,28024.0,28017.0,0.4859]
["bitfinex","BTCUSD",1680545080650,1.18412015,28024.0,28017.0,0.4859]
["bitfinex","BTCUSD",1680545080875,0.135,28020.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545081107,0.51304818,28019.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545081334,0.1346,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545081563,0.50342646,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545081791,0.56637511,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545082479,0.196528,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545082744,0.20902,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545082968,0.061928,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545083220,0.07442,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545083919,0.04742,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545084212,0.109162,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545084730,0.40558446,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545084943,0.37084246,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545085408,0.89114246,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545086562,0.86414246,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545086779,0.89114246,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545087005,1.08024341,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545090698,1.38024341,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545092108,0.49425046,28017.0,28016.0,0.345765]
["bitfinex","BTCUSD",1680545092357,0.35835046,28017.0,28016.0,0.34565748]
["bitfinex","BTCUSD",1680545093021,0.07424,28017.0,28016.0,0.36632086]
["bitfinex","BTCUSD",1680545093281,0.07424,28017.0,28016.0,0.36626086]
["bitfinex","BTCUSD",1680545093528,0.84647186,28017.0,28016.0,0.36626086]
["bitfinex","BTCUSD",1680545093762,0.84665186,28017.0,28016.0,0.36616151]
["bitfinex","BTCUSD",1680545094027,1.14665186,28017.0,28016.0,0.34565748]
["bitfinex","BTCUSD",1680545094250,1.15515186,28017.0,28016.0,0.34565748]
["bitfinex","BTCUSD",1680545096805,0.7759,28016.0,28015.0,0.00015935]
["bitfinex","BTCUSD",1680545097025,1.64575644,28016.0,28014.0,0.34581683]
["bitfinex","BTCUSD",1680545097248,0.70870756,28015.0,28014.0,0.34581683]
["bitfinex","BTCUSD",1680545097474,0.34530056,28015.0,28014.0,0.34581683]
["bitfinex","BTCUSD",1680545097958,0.34530056,28015.0,28014.0,0.3662252]
["bitfinex","BTCUSD",1680545099376,0.37230056,28015.0,28014.0,0.3662252]
["bitfinex","BTCUSD",1680545099607,0.075687,28015.0,28014.0,0.3662252]
["bitfinex","BTCUSD",1680545099846,0.075687,28015.0,28014.0,0.3661652]
["bitfinex","BTCUSD",1680545100094,0.063194,28015.0,28014.0,0.20475814]
["bitfinex","BTCUSD",1680545100325,0.05446272,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545100547,0.03995572,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545101471,0.08644979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545101734,0.11344979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545101960,0.08644979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545102184,0.11344979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545102406,0.08644979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545102603,0.11344979,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545103086,0.06695572,28015.0,28014.0,0.20471879]
["bitfinex","BTCUSD",1680545103786,0.06695572,28015.0,28014.0,0.02040837]
["bitfinex","BTCUSD",1680545105162,0.739533,28015.0,28011.0,9.935e-05]
["bitfinex","BTCUSD",1680545105387,0.72862642,28014.0,28010.0,0.18446977]
["bitfinex","BTCUSD",1680545105598,0.20075562,28013.0,28010.0,0.18446977]
["bitfinex","BTCUSD",1680545105857,0.032235,28012.0,28010.0,0.18446977]
["bitfinex","BTCUSD",1680545106086,0.012495,28011.0,28010.0,0.18446977]
["bitfinex","BTCUSD",1680545106346,0.044839,28011.0,28010.0,0.18446977]
["bitfinex","BTCUSD",1680545106567,0.044839,28011.0,28010.0,0.00015935]
["bitfinex","BTCUSD",1680545106805,0.08152776,28011.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545107040,0.03065,28010.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545107264,0.468136,28010.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545107719,0.76545048,28010.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545108414,0.79245048,28010.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545108652,0.9179524,28010.0,28009.0,0.02105935]
["bitfinex","BTCUSD",1680545109110,0.9179524,28010.0,28009.0,0.04151407]
["bitfinex","BTCUSD",1680545109375,1.0536524,28010.0,28009.0,0.04151407]
["bitfinex","BTCUSD",1680545109823,1.0536524,28010.0,28009.0,0.04145407]
["bitfinex","BTCUSD",1680545110050,1.4295524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545110273,1.4025524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545110510,1.4295524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545110743,1.7025524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545110958,1.7295524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545111181,1.87994921,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545111432,1.7110524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545111666,1.7380524,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545111862,1.7112324,28010.0,28009.0,0.04135472]
["bitfinex","BTCUSD",1680545112114,1.7382324,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545113034,1.7112324,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545113280,1.7382324,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545113524,3.0234805,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545114257,1.7382324,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545114537,3.02350464,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545114995,2.99650464,28010.0,28009.0,0.0209]
["bitfinex","BTCUSD",1680545115223,2.99650464,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545115459,2.9965027,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545115682,1.7112324,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545115910,1.7382324,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545116398,0.90423048,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545116640,0.05783,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545116878,0.05765,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545117112,0.043145,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545117360,0.070145,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545117573,0.043145,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545117846,0.05765,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545118069,0.05765,28010.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545118551,0.027,28010.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545118767,0.012494,28013.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545118985,0.024,28010.0,28009.0,0.22603181]
["bitfinex","BTCUSD",1680545119259,0.3096173,28012.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545119498,0.027,28010.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545119733,0.3096173,28012.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545119981,0.033127,28011.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545120654,0.045622,28011.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545120939,0.031465,28010.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545121185,0.04388821,28010.0,28009.0,0.22609181]
["bitfinex","BTCUSD",1680545121419,0.04388821,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545121669,0.09262386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545122116,0.29262386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545122348,0.31980386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545122588,0.09280386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545122810,0.41980386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545123024,0.79280386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545123279,0.81980386,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545123955,1.49301834,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545124182,1.58601834,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545125386,1.55901834,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545125666,1.58601834,28010.0,28009.0,0.22593246]
["bitfinex","BTCUSD",1680545126957,1.58601834,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545127693,1.11028269,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545127941,0.66838269,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545128181,0.64138269,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545128397,0.66838269,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545128899,0.64138269,28010.0,28009.0,0.205268]
["bitfinex","BTCUSD",1680545129130,0.66838269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545129368,0.64138269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545129600,0.66838269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545129867,0.36838269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545135880,0.75278269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545136572,0.72578269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545136806,0.75278269,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545137035,0.81706806,28010.0,28009.0,0.22570928]
["bitfinex","BTCUSD",1680545137273,1.34356487,28010.0,28009.0,0.11086692]
["bitfinex","BTCUSD",1680545137521,2.65726717,28010.0,28009.0,0.11086692]
["bitfinex","BTCUSD",1680545137763,2.68444717,28010.0,28009.0,0.11086692]
["bitfinex","BTCUSD",1680545137995,2.68444717,28010.0,28009.0,0.09042564]
["bitfinex","BTCUSD",1680545138189,2.65744717,28010.0,28009.0,0.09042564]
["bitfinex","BTCUSD",1680545138463,2.73703519,28010.0,28009.0,0.16542564]
["bitfinex","BTCUSD",1680545138921,2.73703519,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545138922,2.90821519,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545139149,2.86478324,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545139374,2.7368822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545139601,2.7098822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545140319,2.7368822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545140585,2.7098822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545140827,2.7368822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545142553,2.7098822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545142817,2.7368822,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545143640,2.7370622,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545143974,2.9084222,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545144765,2.7370622,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545145470,2.9084222,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545145471,2.7370622,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545149418,2.86496324,28010.0,28009.0,0.15445564]
["bitfinex","BTCUSD",1680545149648,2.86496324,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545149649,3.41512491,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545149905,3.45781859,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545150363,4.55781859,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545150604,4.55812751,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545150835,4.34465019,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545151065,4.31765019,28010.0,28009.0,0.07101305]
["bitfinex","BTCUSD",1680545151290,4.34465019,28010.0,28009.0,0.05125955]
["bitfinex","BTCUSD",1680545151514,4.34465019,28010.0,28008.0,0.00301861]
["bitfinex","BTCUSD",1680545151515,1.3759,28009.0,28008.0,0.00301861]
["bitfinex","BTCUSD",1680545151782,1.8759,28007.0,28006.0,0.00406661]
["bitfinex","BTCUSD",1680545152015,1.8759,28007.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545152016,0.3759,28003.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545152247,0.2,28004.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545152248,1.39046954,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545152489,1.86188954,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545152714,1.54857273,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545153174,1.71999273,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545153857,3.11807564,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545154295,3.00567516,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545154513,3.03267516,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545154732,3.00567516,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545154967,3.20317564,28002.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680545155187,3.24587588,28002.0,28001.0,0.00369892]
["bitfinex","BTCUSD",1680545155879,3.21887588,28002.0,28001.0,0.00363892]
["bitfinex","BTCUSD",1680545156102,3.57633786,28002.0,28001.0,0.00363892]
["bitfinex","BTCUSD",1680545156328,3.53352369,28002.0,28001.0,0.00363892]
["bitfinex","BTCUSD",1680545156554,2.0759,28001.0,28000.0,0.0395903]
["bitfinex","BTCUSD",1680545156775,4.53719768,28001.0,28000.0,0.0395903]
["bitfinex","BTCUSD",1680545157006,4.53719768,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545157007,4.70861768,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545157234,5.49390423,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545157459,3.90011768,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545157712,3.72720008,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545157938,1.53038704,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545158215,1.44608704,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545158432,0.71908704,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545158664,0.74608704,28001.0,28000.0,0.022039]
["bitfinex","BTCUSD",1680545159115,0.74608704,28001.0,28000.0,0.05928835]
["bitfinex","BTCUSD",1680545159340,0.37018704,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545159825,0.42456548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545160044,0.45156548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545160284,0.42456548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545160987,0.45156548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545161216,0.76006548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545162326,0.73306548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545162549,0.76006548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545162783,1.13596548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545163003,1.22056548,28001.0,28000.0,0.0594477]
["bitfinex","BTCUSD",1680545163237,0.3759,27999.0,27994.0,0.72437431]
["bitfinex","BTCUSD",1680545163468,0.89582711,27998.0,27994.0,0.41589431]
["bitfinex","BTCUSD",1680545163691,0.029569,27997.0,27994.0,0.41595431]
["bitfinex","BTCUSD",1680545163922,0.33660388,27996.0,27994.0,0.41571431]
["bitfinex","BTCUSD",1680545164149,0.33678388,27996.0,27995.0,0.03386973]
["bitfinex","BTCUSD",1680545164368,0.78602795,27996.0,27995.0,0.03386973]
["bitfinex","BTCUSD",1680545165055,0.78602795,27996.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545165352,0.03297,27995.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545165623,0.048,27998.0,27995.0,0.19982]
["bitfinex","BTCUSD",1680545166000,0.3304933,27997.0,27995.0,0.19982]
["bitfinex","BTCUSD",1680545166183,0.024,27996.0,27995.0,0.19982]
["bitfinex","BTCUSD",1680545166431,0.031411,27996.0,27995.0,0.2]
["bitfinex","BTCUSD",1680545166709,0.2989723,27997.0,27995.0,0.2]
["bitfinex","BTCUSD",1680545166940,0.03968,27998.0,27995.0,0.2]
["bitfinex","BTCUSD",1680545166941,0.00018,27998.0,27995.0,0.2]
["bitfinex","BTCUSD",1680545167236,0.027,27997.0,27996.0,0.085]
["bitfinex","BTCUSD",1680545167519,0.30018,28001.0,27998.0,0.59982]
["bitfinex","BTCUSD",1680545167805,0.30018,28001.0,27998.0,0.68412]
["bitfinex","BTCUSD",1680545167806,0.00018,28001.0,27998.0,0.68412]
["bitfinex","BTCUSD",1680545168291,0.012498,28005.0,28002.0,0.19982]
["bitfinex","BTCUSD",1680545168581,0.00018,28007.0,28002.0,0.19982]
["bitfinex","BTCUSD",1680545168855,0.00018,28008.0,28002.0,0.19982]
["bitfinex","BTCUSD",1680545169134,0.00018,28008.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545169135,0.29788816,28008.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545169491,0.29806816,28008.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545169768,0.012496,28009.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545169769,0.011,28007.0,28006.0,0.19982]
["bitfinex","BTCUSD",1680545170060,0.00018,28013.0,28009.0,0.19982]
["bitfinex","BTCUSD",1680545170340,0.2971233,28012.0,28009.0,0.28492]
["bitfinex","BTCUSD",1680545170616,0.00018,28012.0,28009.0,0.28492]
["bitfinex","BTCUSD",1680545170901,0.012494,28014.0,28009.0,0.28492]
["bitfinex","BTCUSD",1680545171276,0.29705958,28013.0,28009.0,0.28492]
["bitfinex","BTCUSD",1680545171279,0.30175783,28014.0,28009.0,0.28492]
["bitfinex","BTCUSD",1680545171508,0.00018,28014.0,28013.0,0.0851]
["bitfinex","BTCUSD",1680545171733,0.018,28014.0,28013.0,0.0851]
["bitfinex","BTCUSD",1680545171994,0.012672,28017.0,28013.0,0.0851]
["bitfinex","BTCUSD",1680545172199,0.29661356,28016.0,28014.0,0.0851]
["bitfinex","BTCUSD",1680545172421,0.29679356,28016.0,28014.0,0.0851]
["bitfinex","BTCUSD",1680545172928,0.032132,28015.0,28014.0,0.0851]
["bitfinex","BTCUSD",1680545173180,0.032312,28015.0,28014.0,0.0851]
["bitfinex","BTCUSD",1680545173410,0.07934311,28015.0,28014.0,0.0851]
["bitfinex","BTCUSD",1680545173628,0.07934311,28015.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545173843,0.032651,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545174072,0.032831,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545174291,0.04721111,28015.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545174517,0.06681947,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545174734,0.04755547,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545174955,0.08039747,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545175199,0.37720217,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545175434,0.36470917,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545175650,0.38270917,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545175894,0.37720217,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545176130,0.40120217,28014.0,28013.0,0.19982]
["bitfinex","BTCUSD",1680545177038,0.37720217,28014.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545177261,0.36577464,28013.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545177486,0.33476864,28013.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545177931,0.36567164,28013.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545178160,0.35276864,28013.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545178392,0.37926964,28013.0,28012.0,0.19982]
["bitfinex","BTCUSD",1680545178626,0.39726964,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680545178848,0.39726964,28013.0,28007.0,0.4775]
["bitfinex","BTCUSD",1680545178849,0.07165221,28012.0,28007.0,0.47768]
["bitfinex","BTCUSD",1680545179237,0.91587229,28011.0,28007.0,0.47768]
["bitfinex","BTCUSD",1680545179463,0.432107,28010.0,28007.0,0.4775]
["bitfinex","BTCUSD",1680545179726,0.34132496,28009.0,28007.0,0.4775]
["bitfinex","BTCUSD",1680545179974,0.034118,28008.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680545180212,0.0469195,28007.0,28004.0,0.19982]
["bitfinex","BTCUSD",1680545180460,0.032007,28006.0,28004.0,0.19982]
["bitfinex","BTCUSD",1680545181171,0.3759,28004.0,28003.0,0.03302925]
["bitfinex","BTCUSD",1680545181397,0.32988444,28004.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545181676,0.031805,28004.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545181929,0.032208,28005.0,28003.0,0.03284925]
["bitfinex","BTCUSD",1680545182166,0.3344235,28007.0,28004.0,0.28422]
["bitfinex","BTCUSD",1680545182167,0.00018,28007.0,28004.0,0.28422]
["bitfinex","BTCUSD",1680545182414,0.012854,28012.0,28008.0,0.19982]
["bitfinex","BTCUSD",1680545182656,0.32862775,28011.0,28008.0,0.19982]
["bitfinex","BTCUSD",1680545182888,0.29743075,28011.0,28008.0,0.19982]
["bitfinex","BTCUSD",1680545184071,0.32443075,28011.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545184303,0.33112323,28011.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545184557,0.36761823,28011.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545184790,0.032599,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545185024,0.32991348,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545185244,0.33009348,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545185504,0.37042158,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545186200,0.38291658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545186431,0.40991658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545186661,1.06749658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545186945,1.17939658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545187164,1.15239658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545187396,1.17939658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545187631,1.17032658,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545187864,1.38655538,28010.0,28009.0,0.03208427]
["bitfinex","BTCUSD",1680545188097,0.00018,28004.0,27998.0,0.4]
["bitfinex","BTCUSD",1680545188323,0.47779106,28003.0,27998.0,0.4]
["bitfinex","BTCUSD",1680545188551,0.47779106,28003.0,27998.0,0.40018]
["bitfinex","BTCUSD",1680545188552,0.11811511,28002.0,27998.0,0.40018]
["bitfinex","BTCUSD",1680545188784,0.48330862,28001.0,27997.0,0.2]
["bitfinex","BTCUSD",1680545189013,0.0325,28000.0,27999.0,0.03335942]
["bitfinex","BTCUSD",1680545189246,0.045,28000.0,27999.0,0.03335942]
["bitfinex","BTCUSD",1680545189475,0.09040909,28000.0,27999.0,0.03335942]
["bitfinex","BTCUSD",1680545189919,0.09040909,28000.0,27997.0,0.2]
["bitfinex","BTCUSD",1680545190158,0.08190909,28000.0,27997.0,0.19994]
["bitfinex","BTCUSD",1680545190387,0.08208909,28000.0,27997.0,0.19994]
["bitfinex","BTCUSD",1680545191305,0.032391,27999.0,27997.0,0.19994]
["bitfinex","BTCUSD",1680545191530,0.02393001,27998.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680545191754,0.05483201,27998.0,27996.0,0.45438]
["bitfinex","BTCUSD",1680545192032,0.03195,27997.0,27996.0,0.45438]
["bitfinex","BTCUSD",1680545192256,0.03195,27997.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680545192487,0.03195,27997.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545192717,0.012501,27997.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545192942,0.33433852,27998.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545193177,0.10453785,27997.0,27994.0,0.00012]
["bitfinex","BTCUSD",1680545193414,0.031916,27996.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545193636,0.012501,27997.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545194348,0.32283952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545194596,0.042489,27997.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545194827,0.32283952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545195059,0.024,27997.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545195302,0.32283952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545195517,0.32683952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545195979,0.34683952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545196191,0.32283952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545196408,0.32683952,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545196626,0.31540951,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545197346,0.45330632,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545197603,0.47730632,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545197872,0.31140951,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545198097,0.31540951,27998.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545198365,0.03405905,27997.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545198598,0.04656005,27997.0,27993.0,0.02108]
["bitfinex","BTCUSD",1680545199117,0.04656005,27997.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545199391,0.03405905,27997.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545199899,0.04656005,27997.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545200153,0.07056005,27997.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545200392,0.03694686,27996.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545201694,0.05394686,27996.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545201919,0.29916367,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545202199,0.31166567,27995.0,27994.0,0.03417733]
["bitfinex","BTCUSD",1680545202396,0.42173764,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545202619,0.71996819,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545202866,0.35256819,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545203101,0.00018,27996.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545203339,0.29933,27996.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545203804,0.027,27995.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545204021,0.29933,27996.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545204247,0.031202,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545205169,0.031382,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545205390,0.00018,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545205848,0.02418,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545206084,0.00018,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545206305,0.02718,27995.0,27994.0,0.03399733]
["bitfinex","BTCUSD",1680545206758,0.06600267,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680545208109,0.06600267,27994.0,27993.0,0.04853761]
["bitfinex","BTCUSD",1680545208344,0.06600267,27994.0,27993.0,0.04784161]
["bitfinex","BTCUSD",1680545208558,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545208779,0.08300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545208998,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545209226,0.09300267,27994.0,27993.0,0.04696561]
["bitfinex","BTCUSD",1680545209441,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545209658,0.08300267,27994.0,27993.0,0.04629161]
["bitfinex","BTCUSD",1680545209923,0.06600267,27994.0,27993.0,0.04629161]
["bitfinex","BTCUSD",1680545210150,0.09300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545210382,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545210611,0.08300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545211070,0.08300267,27994.0,27993.0,0.04657461]
["bitfinex","BTCUSD",1680545211758,0.08300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545211985,0.06600267,27994.0,27993.0,0.04753861]
["bitfinex","BTCUSD",1680545212208,0.09300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545212455,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545212678,0.08300267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545213116,0.06600267,27994.0,27993.0,0.04751961]
["bitfinex","BTCUSD",1680545213345,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545213346,0.07700267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545213578,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545213815,0.09000267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545216466,0.06600267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545216699,0.09000267,27994.0,27993.0,0.02102761]
["bitfinex","BTCUSD",1680545216937,0.09000267,27994.0,27993.0,0.04661361]
["bitfinex","BTCUSD",1680545217155,0.09000267,27994.0,27993.0,0.21797361]
["bitfinex","BTCUSD",1680545217707,0.09000267,27994.0,27993.0,0.189582]
["bitfinex","BTCUSD",1680545217926,0.09000267,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545218815,0.06600267,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545219030,0.09000267,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545219705,0.06600267,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545220377,0.05725787,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545221262,0.08125787,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545221505,0.06125787,27994.0,27993.0,0.018222]
["bitfinex","BTCUSD",1680545221979,0.06125787,27994.0,27992.0,0.19226]
["bitfinex","BTCUSD",1680545221980,0.028778,27993.0,27992.0,0.19226]
["bitfinex","BTCUSD",1680545222213,0.028778,27993.0,27992.0,0.205598]
["bitfinex","BTCUSD",1680545223145,0.028778,27993.0,27992.0,0.20572562]
["bitfinex","BTCUSD",1680545223821,0.028778,27993.0,27992.0,0.30511008]
["bitfinex","BTCUSD",1680545224083,0.028778,27993.0,27992.0,0.24791221]
["bitfinex","BTCUSD",1680545224308,0.028778,27993.0,27992.0,0.180935]
["bitfinex","BTCUSD",1680545224533,0.028778,27993.0,27992.0,0.009515]
["bitfinex","BTCUSD",1680545224784,0.028778,27993.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680545225032,0.028958,27993.0,27989.0,0.2]
["bitfinex","BTCUSD",1680545225257,0.17085481,27993.0,27988.0,0.77007695]
["bitfinex","BTCUSD",1680545225490,0.17085481,27993.0,27988.0,0.17043695]
["bitfinex","BTCUSD",1680545225491,0.44155729,27992.0,27988.0,0.17043695]
["bitfinex","BTCUSD",1680545225714,0.44155729,27992.0,27987.0,0.38461523]
["bitfinex","BTCUSD",1680545225715,0.048668,27991.0,27987.0,0.38461523]
["bitfinex","BTCUSD",1680545225952,0.29985193,27990.0,27989.0,0.00038291]
["bitfinex","BTCUSD",1680545226858,0.31685193,27990.0,27989.0,0.00038291]
["bitfinex","BTCUSD",1680545227089,0.31685193,27990.0,27987.0,0.08515695]
["bitfinex","BTCUSD",1680545227587,0.31703193,27990.0,27987.0,0.08515695]
["bitfinex","BTCUSD",1680545227848,0.30003193,27990.0,27987.0,0.08515695]
["bitfinex","BTCUSD",1680545228115,0.30403193,27990.0,27987.0,0.08515695]
["bitfinex","BTCUSD",1680545228572,0.30403193,27990.0,27987.0,0.10302195]
["bitfinex","BTCUSD",1680545228775,0.00418,27990.0,27988.0,0.4]
["bitfinex","BTCUSD",1680545229037,0.00418,27990.0,27988.0,0.57193057]
["bitfinex","BTCUSD",1680545229257,0.00018,27990.0,27989.0,0.009734]
["bitfinex","BTCUSD",1680545229479,0.00018,27990.0,27988.0,0.40051057]
["bitfinex","BTCUSD",1680545229696,0.00018,27990.0,27988.0,0.57193057]
["bitfinex","BTCUSD",1680545229697,0.00418,27990.0,27988.0,0.57193057]
["bitfinex","BTCUSD",1680545229919,0.00018,27990.0,27988.0,0.65708752]
["bitfinex","BTCUSD",1680545230145,0.01118,27990.0,27989.0,0.009869]
["bitfinex","BTCUSD",1680545230367,0.01118,27990.0,27988.0,0.65708752]
["bitfinex","BTCUSD",1680545230619,0.01118,27990.0,27988.0,0.48566752]
["bitfinex","BTCUSD",1680545230864,0.01118,27990.0,27988.0,0.08566752]
["bitfinex","BTCUSD",1680545231104,0.01118,27990.0,27988.0,0.00051057]
["bitfinex","BTCUSD",1680545231576,0.023684,27990.0,27988.0,0.00051057]
["bitfinex","BTCUSD",1680545231804,0.35026593,27989.0,27988.0,0.00051057]
["bitfinex","BTCUSD",1680545232035,0.40284572,27989.0,27988.0,0.00051057]
["bitfinex","BTCUSD",1680545233075,0.00018,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545233988,0.01718,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545234229,0.06601,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545234675,0.06453,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545234896,0.1072515,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545235123,0.0902515,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545235344,0.1072515,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545238768,0.1197575,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545239437,0.1027575,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545239645,0.1197575,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545240333,0.1072515,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545243176,0.0599015,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545243410,0.1076805,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545243860,0.0429015,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545244077,0.0669015,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545244300,0.1140075,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545244966,0.0669015,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545245199,0.1155835,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545246070,0.0669015,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545246282,0.1270465,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545247572,0.42734528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545247792,0.42752528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545248565,0.40352528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545248788,0.42752528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545249723,0.40352528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545249939,0.43052528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545252589,0.40352528,27986.0,27985.0,0.02179359]
["bitfinex","BTCUSD",1680545252812,0.00320641,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680545253049,0.40067925,27985.0,27984.0,0.0209]
["bitfinex","BTCUSD",1680545253530,0.40067925,27985.0,27984.0,0.02078]
["bitfinex","BTCUSD",1680545253755,0.42467925,27985.0,27984.0,0.02078]
["bitfinex","BTCUSD",1680545253983,0.42467925,27985.0,27984.0,0.02090769]
["bitfinex","BTCUSD",1680545254671,0.02720641,27985.0,27984.0,0.02090769]
["bitfinex","BTCUSD",1680545256132,0.07703241,27985.0,27984.0,0.02090769]
["bitfinex","BTCUSD",1680545258180,0.01609231,27984.0,27983.0,0.0209]
["bitfinex","BTCUSD",1680545258405,0.06594497,27984.0,27983.0,0.0209]
["bitfinex","BTCUSD",1680545258894,0.01617397,27984.0,27983.0,0.02102771]
["bitfinex","BTCUSD",1680545259361,0.04309231,27984.0,27983.0,0.02102771]
["bitfinex","BTCUSD",1680545260074,0.09195431,27984.0,27983.0,0.02102771]
["bitfinex","BTCUSD",1680545261487,0.04309231,27984.0,27983.0,0.02102771]
["bitfinex","BTCUSD",1680545261969,0.09006031,27984.0,27983.0,0.00012771]
["bitfinex","BTCUSD",1680545262209,0.00018,27982.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545262445,0.00018,27982.0,27980.0,0.41314971]
["bitfinex","BTCUSD",1680545262971,0.00018,27982.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545263220,0.00018,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545264218,0.01118,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545264503,0.35587152,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545264785,1.17989552,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545265514,1.37989552,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545265521,1.36295552,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545265809,0.98915952,27982.0,27981.0,0.00025543]
["bitfinex","BTCUSD",1680545266071,0.98915952,27982.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545266072,0.2,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545266300,0.96075126,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545266528,0.74824326,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545267051,0.76075126,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545267589,0.78775126,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545268063,0.76257126,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545269000,0.02591,27981.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545269504,0.040996,27982.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545269733,0.34186945,27982.0,27980.0,0.01314971]
["bitfinex","BTCUSD",1680545270016,0.068169,27981.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545270286,0.30105345,27982.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545270531,0.040802,27981.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545270988,0.067802,27981.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545271672,0.040802,27981.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545271894,0.067802,27981.0,27980.0,0.01353287]
["bitfinex","BTCUSD",1680545272138,0.01646713,27980.0,27978.0,0.0209]
["bitfinex","BTCUSD",1680545272589,0.01664713,27980.0,27978.0,0.00480769]
["bitfinex","BTCUSD",1680545272835,0.01664713,27980.0,27976.0,0.28331058]
["bitfinex","BTCUSD",1680545273095,0.01664713,27980.0,27979.0,0.00012773]
["bitfinex","BTCUSD",1680545273557,0.04364713,27980.0,27979.0,0.00012773]
["bitfinex","BTCUSD",1680545273788,0.01664713,27980.0,27979.0,0.00012773]
["bitfinex","BTCUSD",1680545274008,0.04364713,27980.0,27976.0,0.28331058]
["bitfinex","BTCUSD",1680545275667,0.01664713,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545275923,0.03364713,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545276119,0.01664713,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545276349,0.08787599,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545276583,0.01664713,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545276833,0.04064713,27980.0,27977.0,0.00038324]
["bitfinex","BTCUSD",1680545277077,0.01664713,27980.0,27975.0,0.65663695]
["bitfinex","BTCUSD",1680545277311,0.04064713,27980.0,27976.0,0.016737]
["bitfinex","BTCUSD",1680545277548,0.04064713,27980.0,27976.0,0.10189395]
["bitfinex","BTCUSD",1680545277777,0.04064713,27980.0,27975.0,0.80236823]
["bitfinex","BTCUSD",1680545278021,0.04064713,27980.0,27976.0,0.10215195]
["bitfinex","BTCUSD",1680545278269,0.04064713,27980.0,27975.0,0.80236823]
["bitfinex","BTCUSD",1680545278492,0.05081719,27980.0,27976.0,0.10189595]
["bitfinex","BTCUSD",1680545278732,0.06781719,27980.0,27976.0,0.08515695]
["bitfinex","BTCUSD",1680545278964,0.06781719,27980.0,27976.0,0.25663695]
["bitfinex","BTCUSD",1680545279199,0.03364713,27980.0,27976.0,0.08515695]
["bitfinex","BTCUSD",1680545279450,0.03364713,27980.0,27977.0,0.017]
["bitfinex","BTCUSD",1680545279679,0.03364713,27980.0,27976.0,0.25663695]
["bitfinex","BTCUSD",1680545279906,0.03364713,27980.0,27976.0,0.08515695]
["bitfinex","BTCUSD",1680545280359,0.01664713,27980.0,27976.0,0.10302895]
["bitfinex","BTCUSD",1680545280850,0.01664713,27980.0,27976.0,0.27450895]
["bitfinex","BTCUSD",1680545281097,0.01646713,27980.0,27977.0,0.27317695]
["bitfinex","BTCUSD",1680545281317,0.04046713,27980.0,27978.0,0.434855]
["bitfinex","BTCUSD",1680545281543,0.01646713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545281775,0.03446713,27980.0,27979.0,0.034694]
["bitfinex","BTCUSD",1680545282040,0.03446713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545282041,0.01646713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545282261,0.01746713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545282482,0.01646713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545282706,0.02046713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545282928,0.01646713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545283155,0.02046713,27980.0,27979.0,0.016824]
["bitfinex","BTCUSD",1680545283638,0.02046713,27980.0,27977.0,0.417871]
["bitfinex","BTCUSD",1680545283872,0.02046713,27980.0,27978.0,0.017124]
["bitfinex","BTCUSD",1680545284106,0.01646713,27980.0,27979.0,0.016805]
["bitfinex","BTCUSD",1680545284356,0.31771217,27980.0,27978.0,0.016401]
["bitfinex","BTCUSD",1680545284662,0.31789217,27980.0,27976.0,0.40018]
["bitfinex","BTCUSD",1680545284897,0.02082713,27980.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680545285127,0.01664713,27980.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680545285362,0.02764713,27980.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680545285591,0.01664713,27980.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680545285826,0.02064713,27980.0,27977.0,0.017871]
["bitfinex","BTCUSD",1680545286749,0.46373673,27980.0,27976.0,0.4]
["bitfinex","BTCUSD",1680545286982,0.04637367,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680545287209,0.04637367,27979.0,27975.0,0.418052]
["bitfinex","BTCUSD",1680545287461,0.04637367,27979.0,27975.0,0.417872]
["bitfinex","BTCUSD",1680545287691,0.01682713,27980.0,27975.0,0.417872]
["bitfinex","BTCUSD",1680545287916,0.01664713,27980.0,27975.0,0.589352]
["bitfinex","BTCUSD",1680545288382,0.001,27979.0,27975.0,0.589352]
["bitfinex","BTCUSD",1680545288628,0.01664713,27980.0,27975.0,0.589352]
["bitfinex","BTCUSD",1680545289086,0.01664713,27980.0,27975.0,0.566863]
["bitfinex","BTCUSD",1680545289311,0.01664713,27980.0,27975.0,0.395383]
["bitfinex","BTCUSD",1680545289537,0.01664713,27980.0,27975.0,0.566863]
["bitfinex","BTCUSD",1680545290970,0.042709,27979.0,27975.0,0.566863]
["bitfinex","BTCUSD",1680545291206,0.01664713,27980.0,27975.0,0.566863]
["bitfinex","BTCUSD",1680545291906,0.44321735,27979.0,27975.0,0.566863]
["bitfinex","BTCUSD",1680545292140,0.041515,27978.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680545292425,0.041515,27978.0,27974.0,0.511273]
["bitfinex","BTCUSD",1680545292426,0.041695,27978.0,27974.0,0.511273]
["bitfinex","BTCUSD",1680545292648,0.30132054,27979.0,27974.0,0.511273]
["bitfinex","BTCUSD",1680545292649,0.30150054,27979.0,27974.0,0.511273]
["bitfinex","BTCUSD",1680545293112,0.00018,27979.0,27974.0,0.62651472]
["bitfinex","BTCUSD",1680545293340,0.004,27978.0,27974.0,0.71167167]
["bitfinex","BTCUSD",1680545293572,0.01664713,27980.0,27975.0,0.18812]
["bitfinex","BTCUSD",1680545293573,0.00018,27980.0,27975.0,0.18812]
["bitfinex","BTCUSD",1680545293808,0.00018,27980.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680545293809,0.004,27979.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680545294035,0.00018,27983.0,27978.0,0.7759]
["bitfinex","BTCUSD",1680545294271,0.00018,27983.0,27979.0,0.035211]
["bitfinex","BTCUSD",1680545294496,0.00320641,27985.0,27980.0,0.017026]
["bitfinex","BTCUSD",1680545294725,0.00320641,27985.0,27981.0,0.017868]
["bitfinex","BTCUSD",1680545295761,0.00018,27983.0,27981.0,0.017868]
["bitfinex","BTCUSD",1680545295990,0.00018,27983.0,27982.0,0.017279]
["bitfinex","BTCUSD",1680545296677,0.00018,27983.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680545296919,0.00018,27983.0,27980.0,0.189349]
["bitfinex","BTCUSD",1680545296920,0.00418,27983.0,27980.0,0.189349]
["bitfinex","BTCUSD",1680545297151,0.00418,27983.0,27980.0,0.589349]
["bitfinex","BTCUSD",1680545297379,0.00418,27983.0,27981.0,0.01707]
["bitfinex","BTCUSD",1680545298283,0.00018,27983.0,27981.0,0.01707]
["bitfinex","BTCUSD",1680545298511,0.00118,27983.0,27981.0,0.01707]
["bitfinex","BTCUSD",1680545298739,0.00018,27983.0,27981.0,0.01707]
["bitfinex","BTCUSD",1680545299444,0.00018,27983.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680545299678,0.14207681,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545299910,0.14225681,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545300181,0.15805383,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545300409,0.041499,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545300629,0.041679,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545300855,0.00018,27982.0,27977.0,0.25663695]
["bitfinex","BTCUSD",1680545301091,0.14207681,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545301346,0.00018,27982.0,27978.0,0.18935]
["bitfinex","BTCUSD",1680545301589,0.01597702,27983.0,27977.0,0.27450795]
["bitfinex","BTCUSD",1680545301838,0.30100118,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545302059,0.30118118,27982.0,27977.0,0.08841444]
["bitfinex","BTCUSD",1680545302293,0.30118118,27982.0,27977.0,0.33858748]
["bitfinex","BTCUSD",1680545302294,0.00018,27982.0,27977.0,0.33858748]
["bitfinex","BTCUSD",1680545302527,0.00036,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545302744,0.30211731,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545302972,0.30129731,27983.0,27977.0,0.39590232]
["bitfinex","BTCUSD",1680545303204,0.001,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680545303419,0.00118,27982.0,27978.0,0.2316924]
["bitfinex","BTCUSD",1680545303889,0.00118,27982.0,27977.0,0.29933828]
["bitfinex","BTCUSD",1680545304118,0.00118,27982.0,27976.0,0.14572928]
["bitfinex","BTCUSD",1680545304119,0.14207681,27982.0,27976.0,0.14572928]
["bitfinex","BTCUSD",1680545304347,0.00018,27979.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680545304563,0.00018,27979.0,27977.0,0.189351]
["bitfinex","BTCUSD",1680545304795,0.00018,27979.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680545305712,0.00218,27979.0,27977.0,0.29933828]
["bitfinex","BTCUSD",1680545305922,0.00018,27979.0,27977.0,0.29933828]
["bitfinex","BTCUSD",1680545306145,0.00018,27979.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680545306651,0.00018,27979.0,27976.0,0.46981598]
["bitfinex","BTCUSD",1680545306922,0.14207681,27979.0,27975.0,0.12785828]
["bitfinex","BTCUSD",1680545307116,0.01420768,27978.0,27975.0,0.12785828]
["bitfinex","BTCUSD",1680545307341,0.01420768,27978.0,27976.0,0.017872]
["bitfinex","BTCUSD",1680545307564,0.01420768,27978.0,27975.0,0.31620798]
["bitfinex","BTCUSD",1680545307786,0.00018,27979.0,27975.0,0.29833598]
["bitfinex","BTCUSD",1680545308018,0.00118,27979.0,27975.0,0.29833598]
["bitfinex","BTCUSD",1680545308247,0.00018,27979.0,27975.0,0.29833598]
["bitfinex","BTCUSD",1680545308695,0.00018,27979.0,27976.0,0.29833598]
["bitfinex","BTCUSD",1680545308922,0.00018,27979.0,27977.0,0.59779028]
["bitfinex","BTCUSD",1680545309159,0.00018,27984.0,27978.0,0.14448928]
["bitfinex","BTCUSD",1680545309383,0.00018,27982.0,27979.0,0.01787]
["bitfinex","BTCUSD",1680545309609,0.00018,27982.0,27980.0,0.017689]
["bitfinex","BTCUSD",1680545309834,0.00018,27983.0,27980.0,0.035558]
["bitfinex","BTCUSD",1680545310055,0.00036,27983.0,27980.0,0.017869]
["bitfinex","BTCUSD",1680545310271,0.00036,27983.0,27981.0,0.016755]
["bitfinex","BTCUSD",1680545310272,0.00018,27983.0,27981.0,0.016755]
["bitfinex","BTCUSD",1680545310780,0.00018,27980.0,27976.0,0.29851598]
["bitfinex","BTCUSD",1680545310997,0.44315347,27979.0,27975.0,0.29833598]
["bitfinex","BTCUSD",1680545311236,0.44333347,27979.0,27975.0,0.12785828]
["bitfinex","BTCUSD",1680545311471,0.00018,27976.0,27974.0,0.12785828]
["bitfinex","BTCUSD",1680545311710,0.008528,27975.0,27974.0,0.12785828]
["bitfinex","BTCUSD",1680545311943,0.04069,27975.0,27974.0,0.0856531]
["bitfinex","BTCUSD",1680545312172,0.053993,27976.0,27973.0,0.21351138]
["bitfinex","BTCUSD",1680545312409,0.04346,27975.0,27973.0,0.21351138]
["bitfinex","BTCUSD",1680545312637,0.049093,27975.0,27973.0,0.0856531]
["bitfinex","BTCUSD",1680545312860,0.04275,27974.0,27973.0,0.0856531]
["bitfinex","BTCUSD",1680545313323,0.04275,27974.0,27972.0,0.23441138]
["bitfinex","BTCUSD",1680545313553,0.00018,27973.0,27972.0,0.14875828]
["bitfinex","BTCUSD",1680545313779,0.00018,27973.0,27972.0,0.23437895]
["bitfinex","BTCUSD",1680545314226,0.00018,27973.0,27972.0,1.02987482]
["bitfinex","BTCUSD",1680545314516,0.004,27974.0,27972.0,1.27237107]
["bitfinex","BTCUSD",1680545314742,0.00018,27978.0,27973.0,0.18881626]
["bitfinex","BTCUSD",1680545314973,0.00018,27978.0,27975.0,0.08561348]
["bitfinex","BTCUSD",1680545315444,0.00018,27981.0,27977.0,0.08561348]
["bitfinex","BTCUSD",1680545315678,0.00018,27981.0,27978.0,0.11963948]
["bitfinex","BTCUSD",1680545315905,0.00018,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545316135,0.00018,27981.0,27979.0,0.41787]
["bitfinex","BTCUSD",1680545316372,0.00018,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545316619,0.00218,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545316837,0.00018,27981.0,27980.0,0.017503]
["bitfinex","BTCUSD",1680545317074,0.00118,27981.0,27980.0,0.017503]
["bitfinex","BTCUSD",1680545317298,0.00118,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545317299,0.00018,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545317521,0.00118,27981.0,27980.0,0.016405]
["bitfinex","BTCUSD",1680545317749,0.00118,27981.0,27979.0,0.42087]
["bitfinex","BTCUSD",1680545317974,0.00118,27981.0,27979.0,0.403]
["bitfinex","BTCUSD",1680545318202,0.00118,27981.0,27980.0,0.016995]
["bitfinex","BTCUSD",1680545318444,0.00118,27981.0,27979.0,0.403]
["bitfinex","BTCUSD",1680545318662,0.00018,27981.0,27979.0,0.4]
["bitfinex","BTCUSD",1680545318898,0.00018,27981.0,27979.0,0.52643053]
["bitfinex","BTCUSD",1680545319130,0.00018,27981.0,27980.0,0.017984]
["bitfinex","BTCUSD",1680545319364,0.00018,27981.0,27980.0,0.207333]
["bitfinex","BTCUSD",1680545319590,0.00018,27981.0,27980.0,0.035853]
["bitfinex","BTCUSD",1680545319811,0.00018,27981.0,27980.0,0.189464]
["bitfinex","BTCUSD",1680545320281,0.00018,27981.0,27980.0,0.207333]
["bitfinex","BTCUSD",1680545320512,0.00518,27981.0,27980.0,0.189464]
["bitfinex","BTCUSD",1680545321110,0.00518,27981.0,27980.0,0.207333]
["bitfinex","BTCUSD",1680545321440,0.005,27981.0,27980.0,0.207333]
["bitfinex","BTCUSD",1680545321680,0.005,27981.0,27980.0,1.27773147]
["bitfinex","BTCUSD",1680545321921,0.005,27981.0,27980.0,1.45163147]
["bitfinex","BTCUSD",1680545322157,0.005,27981.0,27980.0,0.90450421]
["bitfinex","BTCUSD",1680545322415,0.005,27981.0,27980.0,0.82271316]
["bitfinex","BTCUSD",1680545322648,0.00320641,27985.0,27980.0,0.82271316]
["bitfinex","BTCUSD",1680545322887,0.00018,27986.0,27981.0,0.39679359]
["bitfinex","BTCUSD",1680545323130,0.00018,27986.0,27981.0,0.58614159]
["bitfinex","BTCUSD",1680545323846,0.00018,27986.0,27982.0,0.01657]
["bitfinex","BTCUSD",1680545324533,0.01118,27986.0,27982.0,0.01657]
["bitfinex","BTCUSD",1680545324758,0.00018,27986.0,27982.0,0.01657]
["bitfinex","BTCUSD",1680545325004,0.01818,27986.0,27981.0,0.65382275]
["bitfinex","BTCUSD",1680545325233,0.01818,27986.0,27982.0,0.017891]
["bitfinex","BTCUSD",1680545325889,0.00018,27986.0,27982.0,0.017891]
["bitfinex","BTCUSD",1680545326132,0.01118,27986.0,27982.0,0.017891]
["bitfinex","BTCUSD",1680545326348,0.01118,27986.0,27982.0,0.207239]
["bitfinex","BTCUSD",1680545326349,0.00018,27986.0,27982.0,0.207239]
["bitfinex","BTCUSD",1680545326570,0.01818,27986.0,27983.0,0.016632]
["bitfinex","BTCUSD",1680545326792,0.01818,27986.0,27982.0,0.189348]
["bitfinex","BTCUSD",1680545327013,0.01818,27986.0,27983.0,0.01716]
["bitfinex","BTCUSD",1680545327236,0.01818,27986.0,27982.0,0.189348]
["bitfinex","BTCUSD",1680545327505,0.00018,27986.0,27983.0,0.016539]
["bitfinex","BTCUSD",1680545327724,0.00218,27986.0,27984.0,0.053601]
["bitfinex","BTCUSD",1680545327958,0.00018,27986.0,27984.0,0.017867]
["bitfinex","BTCUSD",1680545328187,0.00018,27986.0,27982.0,0.189288]
["bitfinex","BTCUSD",1680545328409,0.00218,27986.0,27982.0,0.193348]
["bitfinex","BTCUSD",1680545328636,0.00018,27986.0,27983.0,0.017232]
["bitfinex","BTCUSD",1680545328884,0.00118,27986.0,27984.0,0.004]
["bitfinex","BTCUSD",1680545329326,0.00018,27983.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680545329549,0.00018,27983.0,27981.0,0.39679359]
["bitfinex","BTCUSD",1680545329550,0.00018,27983.0,27981.0,0.56827359]
["bitfinex","BTCUSD",1680545329778,0.00018,27983.0,27981.0,0.39679359]
["bitfinex","BTCUSD",1680545330241,0.00018,27983.0,27982.0,0.004]
["bitfinex","BTCUSD",1680545330482,0.00018,27983.0,27980.0,0.4]
["bitfinex","BTCUSD",1680545330696,0.00118,27983.0,27981.0,0.004]
["bitfinex","BTCUSD",1680545330920,0.00018,27983.0,27980.0,0.57148]
["bitfinex","BTCUSD",1680545331392,0.00518,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680545331605,0.00018,27983.0,27980.0,0.57148]
["bitfinex","BTCUSD",1680545331825,0.00018,27983.0,27981.0,0.002]
["bitfinex","BTCUSD",1680545332048,0.00018,27983.0,27980.0,0.57148]
["bitfinex","BTCUSD",1680545332261,0.00118,27983.0,27980.0,0.404]
["bitfinex","BTCUSD",1680545332474,0.00118,27983.0,27980.0,0.57548]
["bitfinex","BTCUSD",1680545333173,0.00018,27983.0,27980.0,0.57148]
["bitfinex","BTCUSD",1680545333395,0.00518,27983.0,27981.0,0.001]
["bitfinex","BTCUSD",1680545333633,0.00018,27983.0,27979.0,1.05688]
["bitfinex","BTCUSD",1680545333850,0.00518,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680545334141,0.00018,27983.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680545334365,0.00518,27983.0,27981.0,0.018555]
["bitfinex","BTCUSD",1680545334596,0.00018,27983.0,27981.0,0.435423]
["bitfinex","BTCUSD",1680545334822,0.00518,27983.0,27982.0,0.017615]
["bitfinex","BTCUSD",1680545335043,0.00018,27983.0,27982.0,0.017615]
["bitfinex","BTCUSD",1680545335302,0.00018,27983.0,27982.0,0.035483]
["bitfinex","BTCUSD",1680545335849,0.00018,27986.0,27982.0,0.209483]
["bitfinex","BTCUSD",1680545336144,0.00018,27986.0,27983.0,0.017015]
["bitfinex","BTCUSD",1680545336426,0.00018,27986.0,27983.0,0.034882]
["bitfinex","BTCUSD",1680545336753,0.00018,27986.0,27983.0,0.434882]
["bitfinex","BTCUSD",1680545337038,0.00018,27986.0,27984.0,0.017605]
["bitfinex","BTCUSD",1680545337817,0.00018,27986.0,27983.0,0.402]
["bitfinex","BTCUSD",1680545338095,0.00018,27986.0,27984.0,0.016134]
["bitfinex","BTCUSD",1680545338368,0.00018,27986.0,27984.0,0.370754]
["bitfinex","BTCUSD",1680545338635,0.00018,27986.0,27985.0,0.416111]
["bitfinex","BTCUSD",1680545339164,0.00518,27986.0,27985.0,0.416111]
["bitfinex","BTCUSD",1680545339736,0.00018,27986.0,27985.0,0.173]
["bitfinex","BTCUSD",1680545340021,0.01118,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545340254,0.49381946,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545340759,0.84860024,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545340771,0.79411824,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545341036,0.83450724,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545341545,0.53420846,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545341826,0.53420846,27986.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680545341827,0.49108873,27986.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680545342022,0.50708873,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545342249,0.49108873,27986.0,27981.0,0.17166]
["bitfinex","BTCUSD",1680545342526,0.64298554,27986.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680545342809,0.63298554,27986.0,27980.0,0.17166]
["bitfinex","BTCUSD",1680545343103,0.64898554,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680545343393,0.53205673,27986.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680545343644,0.49308873,27986.0,27981.0,0.008]
["bitfinex","BTCUSD",1680545343913,0.49308873,27986.0,27981.0,0.17948]
["bitfinex","BTCUSD",1680545344186,0.49308873,27986.0,27981.0,0.17966]
["bitfinex","BTCUSD",1680545344428,0.49308873,27986.0,27981.0,0.00818]
["bitfinex","BTCUSD",1680545344665,0.49308873,27986.0,27981.0,0.17948]
["bitfinex","BTCUSD",1680545344895,0.49108873,27986.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680545345134,0.49308873,27986.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680545345357,0.49308873,27986.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680545345592,0.49508873,27986.0,27981.0,0.008]
["bitfinex","BTCUSD",1680545345817,0.49208873,27986.0,27981.0,0.17948]
["bitfinex","BTCUSD",1680545346043,0.49208873,27986.0,27981.0,0.00818]
["bitfinex","BTCUSD",1680545346265,0.49108873,27986.0,27980.0,0.25720916]
["bitfinex","BTCUSD",1680545346485,0.63498554,27986.0,27981.0,0.008]
["bitfinex","BTCUSD",1680545346715,0.49308873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545346999,0.49326873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545347431,0.49126873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545347654,0.49226873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545347877,0.49126873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545348102,0.49126873,27986.0,27983.0,0.2285]
["bitfinex","BTCUSD",1680545348335,0.49126873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545348569,0.49426873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545349490,0.49126873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545350652,0.49126873,27986.0,27983.0,0.2285]
["bitfinex","BTCUSD",1680545351323,0.49126873,27986.0,27983.0,0.2245]
["bitfinex","BTCUSD",1680545351567,0.49126873,27986.0,27983.0,0.2285]
["bitfinex","BTCUSD",1680545352061,0.040702,27985.0,27983.0,0.2285]
["bitfinex","BTCUSD",1680545352285,0.040702,27985.0,27983.0,0.004]
["bitfinex","BTCUSD",1680545352524,0.49108873,27986.0,27983.0,0.004]
["bitfinex","BTCUSD",1680545353198,0.49108873,27986.0,27980.0,0.589529]
["bitfinex","BTCUSD",1680545353429,0.63298554,27986.0,27983.0,0.004]
["bitfinex","BTCUSD",1680545353658,0.49108873,27986.0,27983.0,0.004]
["bitfinex","BTCUSD",1680545354154,0.49108873,27986.0,27980.0,0.589529]
["bitfinex","BTCUSD",1680545354376,0.63498554,27986.0,27980.0,0.597529]
["bitfinex","BTCUSD",1680545354614,0.63298554,27986.0,27980.0,0.57166]
["bitfinex","BTCUSD",1680545354839,0.69755259,27986.0,27983.0,0.004]
["bitfinex","BTCUSD",1680545355068,0.040984,27985.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680545355320,0.14189681,27985.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680545355780,0.56834178,27986.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680545356005,0.69973259,27986.0,27980.0,0.17948]
["bitfinex","BTCUSD",1680545356232,0.79188674,27986.0,27979.0,0.96876]
["bitfinex","BTCUSD",1680545356485,0.002,27985.0,27980.0,1.097349]
["bitfinex","BTCUSD",1680545356763,0.93360355,27986.0,27981.0,0.016827]
["bitfinex","BTCUSD",1680545357040,0.49308873,27986.0,27982.0,0.017868]
["bitfinex","BTCUSD",1680545357367,0.49108873,27986.0,27984.0,0.4]
["bitfinex","BTCUSD",1680545357641,0.002,27985.0,27984.0,0.40018]
["bitfinex","BTCUSD",1680545357877,0.49108873,27986.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680545358102,0.49108873,27986.0,27985.0,0.261915]
["bitfinex","BTCUSD",1680545358336,0.49108873,27986.0,27985.0,0.433335]
["bitfinex","BTCUSD",1680545359472,0.50108873,27986.0,27985.0,0.433335]
["bitfinex","BTCUSD",1680545359740,0.49108873,27986.0,27985.0,0.433335]
["bitfinex","BTCUSD",1680545360010,0.50708873,27986.0,27985.0,0.417366]
["bitfinex","BTCUSD",1680545360289,0.50708873,27986.0,27985.0,0.433331]
["bitfinex","BTCUSD",1680545360544,0.50708873,27986.0,27985.0,0.3995]
["bitfinex","BTCUSD",1680545360820,0.50708873,27986.0,27985.0,0.433863]
["bitfinex","BTCUSD",1680545361386,0.50708873,27986.0,27985.0,0.415997]
["bitfinex","BTCUSD",1680545362196,0.50708873,27986.0,27985.0,1.55002272]
["bitfinex","BTCUSD",1680545362726,0.50708873,27986.0,27985.0,2.18302222]
["bitfinex","BTCUSD",1680545362999,0.10827655,27997.0,27987.0,0.37572]
["bitfinex","BTCUSD",1680545363280,0.10827655,27997.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680545363281,0.02317,27997.0,27990.0,0.017863]
["bitfinex","BTCUSD",1680545363561,0.02317,27997.0,27991.0,0.77336156]
["bitfinex","BTCUSD",1680545364053,0.02317,27997.0,27992.0,0.017861]
["bitfinex","BTCUSD",1680545364056,0.02317,27997.0,27993.0,0.2355]
["bitfinex","BTCUSD",1680545364569,0.02317,27997.0,27994.0,0.35]
["bitfinex","BTCUSD",1680545365146,0.02317,27997.0,27994.0,0.52136]
["bitfinex","BTCUSD",1680545365438,0.02417,27997.0,27994.0,0.52136]
["bitfinex","BTCUSD",1680545365739,0.02317,27997.0,27994.0,0.30187491]
["bitfinex","BTCUSD",1680545365986,0.02317,27997.0,27993.0,0.57136]
["bitfinex","BTCUSD",1680545366259,0.02317,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680545367004,0.02317,27997.0,27994.0,0.005]
["bitfinex","BTCUSD",1680545367641,0.02317,27997.0,27994.0,0.19422]
["bitfinex","BTCUSD",1680545367917,0.02317,27997.0,27995.0,0.413427]
["bitfinex","BTCUSD",1680545368171,0.02317,27997.0,27996.0,0.51382876]
["bitfinex","BTCUSD",1680545368172,0.02399,27997.0,27996.0,0.51382876]
["bitfinex","BTCUSD",1680545368455,0.02399,27997.0,27996.0,1.41561932]
["bitfinex","BTCUSD",1680545368673,0.02399,27997.0,27996.0,1.65811932]
["bitfinex","BTCUSD",1680545368674,0.02299,27997.0,27996.0,1.65811932]
["bitfinex","BTCUSD",1680545368936,0.02399,27997.0,27996.0,1.65811932]
["bitfinex","BTCUSD",1680545369213,0.02299,27997.0,27996.0,1.65811932]
["bitfinex","BTCUSD",1680545369469,0.02299,27997.0,27996.0,1.68611932]
["bitfinex","BTCUSD",1680545369735,0.02299,27997.0,27996.0,1.25811932]
["bitfinex","BTCUSD",1680545370894,0.02299,27997.0,27996.0,1.28111932]
["bitfinex","BTCUSD",1680545371650,0.02299,27997.0,27996.0,1.26326032]
["bitfinex","BTCUSD",1680545371854,0.02299,27997.0,27996.0,1.31683832]
["bitfinex","BTCUSD",1680545372085,0.02299,27997.0,27996.0,1.61683832]
["bitfinex","BTCUSD",1680545376487,0.02299,27997.0,27996.0,1.53823856]
["bitfinex","BTCUSD",1680545376707,0.02299,27997.0,27996.0,1.183528]
["bitfinex","BTCUSD",1680545377865,0.02299,27997.0,27996.0,0.772089]
["bitfinex","BTCUSD",1680545378097,0.02299,27997.0,27996.0,0.28287]
["bitfinex","BTCUSD",1680545378315,0.02299,27997.0,27996.0,0.2655]
["bitfinex","BTCUSD",1680545378568,0.02299,27997.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680545378797,0.14189681,27996.0,27991.0,0.61502]
["bitfinex","BTCUSD",1680545379029,0.14189681,27996.0,27990.0,0.57142]
["bitfinex","BTCUSD",1680545379030,0.14207681,27996.0,27990.0,0.57142]
["bitfinex","BTCUSD",1680545379254,0.53901922,27996.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680545379472,0.53901922,27996.0,27989.0,2.15262]
["bitfinex","BTCUSD",1680545379712,0.29934141,27995.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680545379970,0.18573681,27994.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545380183,0.14207681,27994.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545380423,0.14207681,27994.0,27993.0,0.01]
["bitfinex","BTCUSD",1680545380639,0.041035,27994.0,27987.0,0.189284]
["bitfinex","BTCUSD",1680545380868,0.14189681,27993.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680545381093,0.00018,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545381312,0.14207681,27993.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680545381544,0.00018,27993.0,27988.0,0.189284]
["bitfinex","BTCUSD",1680545381759,0.00018,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545381760,0.14207681,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545381986,0.22717681,27993.0,27989.0,0.18142]
["bitfinex","BTCUSD",1680545382211,0.08528,27993.0,27989.0,0.02027675]
["bitfinex","BTCUSD",1680545382440,0.0851,27993.0,27989.0,0.01]
["bitfinex","BTCUSD",1680545382903,0.0851,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545383122,0.0851,27993.0,27989.0,0.01]
["bitfinex","BTCUSD",1680545383344,0.0851,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545383568,0.0881,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545383815,0.0851,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545384057,0.0881,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545384280,0.0851,27993.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680545384496,0.0851,27993.0,27988.0,0.17542]
["bitfinex","BTCUSD",1680545384718,0.0851,27993.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680545385413,0.08528,27993.0,27985.0,0.75886178]
["bitfinex","BTCUSD",1680545385634,0.08528,27993.0,27987.0,0.10524]
["bitfinex","BTCUSD",1680545385635,0.14189681,27992.0,27987.0,0.10524]
["bitfinex","BTCUSD",1680545385866,0.14207681,27992.0,27988.0,0.10924]
["bitfinex","BTCUSD",1680545386122,0.2997243,27991.0,27989.0,0.10524]
["bitfinex","BTCUSD",1680545386327,0.2999043,27991.0,27989.0,0.10524]
["bitfinex","BTCUSD",1680545386543,0.2999043,27991.0,27985.0,0.10542]
["bitfinex","BTCUSD",1680545386777,0.14189681,27990.0,27984.0,0.523106]
["bitfinex","BTCUSD",1680545387007,0.14189681,27989.0,27986.0,0.10524]
["bitfinex","BTCUSD",1680545387216,0.00018,27990.0,27984.0,0.017866]
["bitfinex","BTCUSD",1680545387217,0.00018,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545387436,0.3029043,27991.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545387660,0.2999043,27991.0,27985.0,0.10524]
["bitfinex","BTCUSD",1680545387885,0.44180111,27991.0,27985.0,0.10524]
["bitfinex","BTCUSD",1680545388527,0.49574152,27991.0,27985.0,0.10524]
["bitfinex","BTCUSD",1680545388756,0.50824552,27991.0,27985.0,0.10524]
["bitfinex","BTCUSD",1680545388989,0.49874152,27991.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545389214,0.040619,27990.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545389430,0.00018,27990.0,27985.0,0.017]
["bitfinex","BTCUSD",1680545389669,0.17871168,27990.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545389926,0.14207681,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545390181,0.039699,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545390424,0.012684,27990.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545390682,0.15458081,27990.0,27985.0,0.017]
["bitfinex","BTCUSD",1680545390938,0.012684,27990.0,27985.0,0.017]
["bitfinex","BTCUSD",1680545391188,0.3368583,27990.0,27985.0,0.017]
["bitfinex","BTCUSD",1680545391685,0.4219583,27990.0,27983.0,0.470487]
["bitfinex","BTCUSD",1680545391948,0.14189681,27989.0,27985.0,0.05262]
["bitfinex","BTCUSD",1680545392229,0.00018,27989.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545392549,0.4219583,27990.0,27985.0,0.017]
["bitfinex","BTCUSD",1680545392733,0.4344623,27990.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545392992,0.56385511,27990.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545393241,0.4219583,27990.0,27985.0,0.05262]
["bitfinex","BTCUSD",1680545393489,0.04884027,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545394475,0.04884027,27989.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545394721,0.04884027,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545394958,0.34894753,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545395198,0.34912753,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545397469,0.04708624,27988.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545397915,0.30028726,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545398358,0.30028726,27989.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545398571,0.30028726,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545398790,0.30028726,27989.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545399212,0.30028726,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545399437,0.34913391,27989.0,27985.0,0.027866]
["bitfinex","BTCUSD",1680545399661,0.34913391,27989.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545400358,0.35291163,27989.0,27983.0,0.0528]
["bitfinex","BTCUSD",1680545400593,0.49480844,27989.0,27984.0,0.017]
["bitfinex","BTCUSD",1680545400829,0.041483,27988.0,27982.0,0.0528]
["bitfinex","BTCUSD",1680545401062,0.041483,27988.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545401063,0.18337981,27988.0,27985.0,0.01]
["bitfinex","BTCUSD",1680545401292,0.043111,27987.0,27983.0,0.0528]
["bitfinex","BTCUSD",1680545401531,0.0851,27986.0,27983.0,0.024]
["bitfinex","BTCUSD",1680545401767,0.041636,27985.0,27982.0,0.0528]
["bitfinex","BTCUSD",1680545402003,0.042663,27986.0,27982.0,0.028]
["bitfinex","BTCUSD",1680545402681,0.04318928,27985.0,27982.0,0.028]
["bitfinex","BTCUSD",1680545402910,0.04318928,27985.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680545403154,0.04318928,27985.0,27983.0,0.017]
["bitfinex","BTCUSD",1680545403396,0.042521,27984.0,27981.0,0.00012]
["bitfinex","BTCUSD",1680545403633,0.04418928,27985.0,27982.0,0.01]
["bitfinex","BTCUSD",1680545404141,0.04318928,27985.0,27983.0,0.003]
["bitfinex","BTCUSD",1680545404374,0.37690482,27987.0,27983.0,0.003]
["bitfinex","BTCUSD",1680545404613,0.37690482,27987.0,27981.0,0.05262]
["bitfinex","BTCUSD",1680545404614,0.001,27985.0,27982.0,0.01]
["bitfinex","BTCUSD",1680545405090,0.37690482,27987.0,27981.0,0.05262]
["bitfinex","BTCUSD",1680545405324,0.51880163,27987.0,27981.0,0.05262]
["bitfinex","BTCUSD",1680545406019,0.51880163,27987.0,27983.0,0.003]
["bitfinex","BTCUSD",1680545406246,0.38940982,27987.0,27981.0,0.05262]
["bitfinex","BTCUSD",1680545406469,0.51980163,27987.0,27981.0,0.06962]
["bitfinex","BTCUSD",1680545406726,0.51880163,27987.0,27981.0,0.05262]
["bitfinex","BTCUSD",1680545406973,0.08528,27987.0,27983.0,0.003]
["bitfinex","BTCUSD",1680545407200,0.0851,27987.0,27983.0,0.020043]
["bitfinex","BTCUSD",1680545407445,0.0851,27987.0,27983.0,0.017867]
["bitfinex","BTCUSD",1680545407688,0.001,27987.0,27984.0,0.070143]
["bitfinex","BTCUSD",1680545407918,0.08508,27991.0,27985.0,0.017831]
["bitfinex","BTCUSD",1680545408154,0.29143332,27990.0,27983.0,0.070487]
["bitfinex","BTCUSD",1680545408386,0.43351013,27990.0,27983.0,0.13379067]
["bitfinex","BTCUSD",1680545408618,0.43351013,27990.0,27984.0,0.05262]
["bitfinex","BTCUSD",1680545408851,0.29161332,27990.0,27984.0,0.070486]
["bitfinex","BTCUSD",1680545409091,0.003,27987.0,27984.0,0.070486]
["bitfinex","BTCUSD",1680545409367,0.29161332,27990.0,27985.0,0.070206]
["bitfinex","BTCUSD",1680545409605,0.30061332,27990.0,27985.0,0.070486]
["bitfinex","BTCUSD",1680545409844,0.29161332,27990.0,27985.0,0.070486]
["bitfinex","BTCUSD",1680545410078,0.009,27987.0,27985.0,0.017866]
["bitfinex","BTCUSD",1680545410312,0.00018,27990.0,27986.0,0.016794]
["bitfinex","BTCUSD",1680545410541,0.00018,27990.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545410542,0.009,27990.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545411017,0.009,27990.0,27985.0,0.471486]
["bitfinex","BTCUSD",1680545411250,0.009,27990.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545411474,0.00018,27992.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545411952,0.009,27987.0,27986.0,0.05262]
["bitfinex","BTCUSD",1680545412157,0.009,27987.0,27986.0,0.069789]
["bitfinex","BTCUSD",1680545412375,0.009,27987.0,27986.0,0.071789]
["bitfinex","BTCUSD",1680545412601,0.00018,27992.0,27986.0,0.069789]
["bitfinex","BTCUSD",1680545412831,0.00018,27992.0,27986.0,0.05462]
["bitfinex","BTCUSD",1680545412832,0.00918,27992.0,27986.0,0.05462]
["bitfinex","BTCUSD",1680545413066,0.08528,27993.0,27986.0,0.070485]
["bitfinex","BTCUSD",1680545413280,0.51841865,27993.0,27987.0,0.05262]
["bitfinex","BTCUSD",1680545413500,0.37652184,27993.0,27987.0,0.05262]
["bitfinex","BTCUSD",1680545413727,0.37652184,27993.0,27987.0,0.070485]
["bitfinex","BTCUSD",1680545413942,0.51841865,27993.0,27987.0,0.05262]
["bitfinex","BTCUSD",1680545414162,0.53092165,27993.0,27988.0,0.05262]
["bitfinex","BTCUSD",1680545414438,0.53092165,27993.0,27986.0,0.002]
["bitfinex","BTCUSD",1680545414439,0.37652184,27993.0,27987.0,0.05262]
["bitfinex","BTCUSD",1680545414671,0.37652184,27993.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680545414895,0.009,27992.0,27988.0,0.070484]
["bitfinex","BTCUSD",1680545415115,0.08528,27993.0,27989.0,0.05262]
["bitfinex","BTCUSD",1680545415340,0.08628,27993.0,27988.0,0.017864]
["bitfinex","BTCUSD",1680545415582,0.08628,27993.0,27989.0,0.05262]
["bitfinex","BTCUSD",1680545415819,0.08528,27993.0,27988.0,0.05262]
["bitfinex","BTCUSD",1680545416046,0.001,27992.0,27989.0,0.070483]
["bitfinex","BTCUSD",1680545416283,0.08528,27993.0,27989.0,0.017863]
["bitfinex","BTCUSD",1680545416509,0.00018,27994.0,27989.0,0.070483]
["bitfinex","BTCUSD",1680545416735,0.001,27993.0,27989.0,0.070483]
["bitfinex","BTCUSD",1680545417013,0.001,27993.0,27990.0,0.016737]
["bitfinex","BTCUSD",1680545417275,0.001,27993.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545417545,0.00018,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545418306,0.009,27993.0,27991.0,0.018862]
["bitfinex","BTCUSD",1680545418508,0.00018,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545418738,0.00918,27995.0,27991.0,0.018862]
["bitfinex","BTCUSD",1680545419425,0.00018,27995.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545419706,0.15290381,27995.0,27989.0,0.05262]
["bitfinex","BTCUSD",1680545419940,0.14189681,27994.0,27988.0,0.05262]
["bitfinex","BTCUSD",1680545420167,0.14189681,27993.0,27988.0,0.070484]
["bitfinex","BTCUSD",1680545420397,0.14207681,27993.0,27988.0,0.070484]
["bitfinex","BTCUSD",1680545420630,0.15107681,27993.0,27990.0,0.014]
["bitfinex","BTCUSD",1680545420902,0.00018,27993.0,27990.0,0.014]
["bitfinex","BTCUSD",1680545421155,0.00118,27994.0,27990.0,0.014]
["bitfinex","BTCUSD",1680545421420,0.00018,27994.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545421642,0.001,27993.0,27991.0,0.017862]
["bitfinex","BTCUSD",1680545422345,0.00018,27996.0,27992.0,0.0147]
["bitfinex","BTCUSD",1680545422568,0.003,27993.0,27992.0,0.0147]
["bitfinex","BTCUSD",1680545422790,0.003,27993.0,27992.0,0.0376036]
["bitfinex","BTCUSD",1680545423021,0.003,27993.0,27992.0,0.0552056]
["bitfinex","BTCUSD",1680545423263,0.003,27993.0,27992.0,0.049418]
["bitfinex","BTCUSD",1680545423513,0.02299,27997.0,27992.0,0.049418]
["bitfinex","BTCUSD",1680545423738,0.02299,27997.0,27993.0,1.14720056]
["bitfinex","BTCUSD",1680545423967,0.02299,27997.0,27994.0,0.035026]
["bitfinex","BTCUSD",1680545424189,0.02299,27997.0,27995.0,0.016235]
["bitfinex","BTCUSD",1680545424410,0.02299,27997.0,27995.0,0.068855]
["bitfinex","BTCUSD",1680545424628,0.02399,27997.0,27996.0,0.05262]
["bitfinex","BTCUSD",1680545425115,0.02299,27997.0,27995.0,0.05262]
["bitfinex","BTCUSD",1680545425343,0.02399,27997.0,27996.0,0.05262]
["bitfinex","BTCUSD",1680545425569,0.02299,27997.0,27994.0,0.07048]
["bitfinex","BTCUSD",1680545425793,0.02299,27997.0,27996.0,0.05262]
["bitfinex","BTCUSD",1680545426014,0.02299,27997.0,27995.0,0.05262]
["bitfinex","BTCUSD",1680545426247,0.02299,27997.0,27996.0,0.069214]
["bitfinex","BTCUSD",1680545426470,0.02299,27997.0,27996.0,0.05262]
["bitfinex","BTCUSD",1680545426691,0.02299,27997.0,27995.0,0.05262]
["bitfinex","BTCUSD",1680545427135,0.02399,27997.0,27996.0,0.017556]
["bitfinex","BTCUSD",1680545427358,0.02299,27997.0,27996.0,0.017556]
["bitfinex","BTCUSD",1680545427587,0.02399,27997.0,27996.0,0.027556]
["bitfinex","BTCUSD",1680545427811,0.02399,27997.0,27996.0,0.01]
["bitfinex","BTCUSD",1680545428267,0.02391446,27997.0,27996.0,0.01]
["bitfinex","BTCUSD",1680545429062,0.02391446,27997.0,27996.0,0.0262]
["bitfinex","BTCUSD",1680545429288,0.02391446,27997.0,27996.0,0.044059]
["bitfinex","BTCUSD",1680545429518,0.02391446,27997.0,27996.0,0.112722]
["bitfinex","BTCUSD",1680545429744,0.02391446,27997.0,27996.0,0.060102]
["bitfinex","BTCUSD",1680545430867,0.02391446,27997.0,27996.0,0.044059]
["bitfinex","BTCUSD",1680545431358,0.02391446,27997.0,27996.0,0.074308]
["bitfinex","BTCUSD",1680545431588,0.02391446,27997.0,27996.0,0.060929]
["bitfinex","BTCUSD",1680545431822,0.02391446,27997.0,27996.0,0.113875]
["bitfinex","BTCUSD",1680545432046,0.02391446,27997.0,27996.0,0.061255]
["bitfinex","BTCUSD",1680545432289,0.02391446,27997.0,27996.0,0.113875]
["bitfinex","BTCUSD",1680545432774,0.02391446,27997.0,27996.0,0.1664426]
["bitfinex","BTCUSD",1680545433268,0.02291446,27997.0,27996.0,0.1564426]
["bitfinex","BTCUSD",1680545433493,0.02391446,27997.0,27996.0,0.1664426]
["bitfinex","BTCUSD",1680545434207,0.02391446,27997.0,27996.0,0.5402426]
["bitfinex","BTCUSD",1680545434679,0.02391446,27997.0,27996.0,0.53920138]
["bitfinex","BTCUSD",1680545435185,0.02391446,27997.0,27996.0,1.26981194]
["bitfinex","BTCUSD",1680545436337,0.02291446,27997.0,27996.0,1.25981194]
["bitfinex","BTCUSD",1680545436606,0.02391446,27997.0,27996.0,1.28781194]
["bitfinex","BTCUSD",1680545436857,0.02291446,27997.0,27996.0,1.25981194]
["bitfinex","BTCUSD",1680545437083,0.02391446,27997.0,27996.0,1.28781194]
["bitfinex","BTCUSD",1680545440098,0.02391446,27997.0,27996.0,1.23524434]
["bitfinex","BTCUSD",1680545440334,0.02391446,27997.0,27996.0,0.50463378]
["bitfinex","BTCUSD",1680545440565,0.02391446,27997.0,27996.0,0.13083378]
["bitfinex","BTCUSD",1680545443102,0.02291446,27997.0,27996.0,0.10283378]
["bitfinex","BTCUSD",1680545444108,0.02391446,27997.0,27996.0,0.12583378]
["bitfinex","BTCUSD",1680545450892,0.02391446,27997.0,27996.0,0.85644434]
["bitfinex","BTCUSD",1680545451129,0.02391446,27997.0,27996.0,1.23024434]
["bitfinex","BTCUSD",1680545451862,0.02291446,27997.0,27996.0,1.20724434]
["bitfinex","BTCUSD",1680545452097,0.02391446,27997.0,27996.0,1.23024434]
["bitfinex","BTCUSD",1680545452330,0.02391446,27997.0,27996.0,1.21508556]
["bitfinex","BTCUSD",1680545452746,0.02391446,27997.0,27996.0,1.09236094]
["bitfinex","BTCUSD",1680545453026,0.02391446,27997.0,27996.0,1.51498094]
["bitfinex","BTCUSD",1680545453255,0.02291446,27997.0,27996.0,1.79198094]
["bitfinex","BTCUSD",1680545453472,0.02291446,27997.0,27996.0,1.81998094]
["bitfinex","BTCUSD",1680545453713,0.02291446,27997.0,27996.0,1.79198094]
["bitfinex","BTCUSD",1680545453934,0.02291446,27997.0,27996.0,1.90544976]
["bitfinex","BTCUSD",1680545454153,0.02291446,27997.0,27996.0,1.94123049]
["bitfinex","BTCUSD",1680545454407,0.02291446,27997.0,27996.0,2.59439607]
["bitfinex","BTCUSD",1680545454633,0.02291446,27997.0,27996.0,2.43184993]
["bitfinex","BTCUSD",1680545456105,0.02291446,27997.0,27996.0,2.42334993]
["bitfinex","BTCUSD",1680545456381,0.02291446,27997.0,27996.0,2.46123779]
["bitfinex","BTCUSD",1680545456612,0.02291446,27997.0,27996.0,2.48220302]
["bitfinex","BTCUSD",1680545456833,0.02291446,27997.0,27996.0,2.39701018]
["bitfinex","BTCUSD",1680545459400,0.02291446,27997.0,27996.0,2.48222781]
["bitfinex","BTCUSD",1680545459642,0.02291446,27997.0,27996.0,2.39701018]
["bitfinex","BTCUSD",1680545460344,0.02362127,27997.0,27996.0,2.43977171]
["bitfinex","BTCUSD",1680545460830,0.02362127,27997.0,27996.0,2.54025374]
["bitfinex","BTCUSD",1680545461292,0.02362127,27997.0,27996.0,2.5477976]
["bitfinex","BTCUSD",1680545461521,0.02362127,27997.0,27996.0,2.48389231]
["bitfinex","BTCUSD",1680545461955,0.02362127,27997.0,27996.0,2.65733822]
["bitfinex","BTCUSD",1680545462226,0.02362127,27997.0,27996.0,2.48389231]
["bitfinex","BTCUSD",1680545462679,0.02362127,27997.0,27996.0,2.61175295]
["bitfinex","BTCUSD",1680545462910,0.02362127,27997.0,27996.0,2.48389231]
["bitfinex","BTCUSD",1680545463397,0.02362127,27997.0,27996.0,2.69756436]
["bitfinex","BTCUSD",1680545463589,0.02362127,27997.0,27996.0,2.48389231]
["bitfinex","BTCUSD",1680545464064,0.02362127,27997.0,27996.0,2.70567762]
["bitfinex","BTCUSD",1680545464290,0.02362127,27997.0,27996.0,2.66248705]
["bitfinex","BTCUSD",1680545464519,0.02362127,27997.0,27996.0,2.8761591]
["bitfinex","BTCUSD",1680545464750,0.02362127,27997.0,27996.0,2.76145912]
["bitfinex","BTCUSD",1680545465940,0.02362127,27997.0,27996.0,2.54778707]
["bitfinex","BTCUSD",1680545466621,0.02362127,27997.0,27996.0,2.70511057]
["bitfinex","BTCUSD",1680545467079,0.02362127,27997.0,27996.0,2.76089191]
["bitfinex","BTCUSD",1680545467346,0.02362127,27997.0,27996.0,2.54778691]
["bitfinex","BTCUSD",1680545469908,0.02362127,27997.0,27996.0,2.90116117]
["bitfinex","BTCUSD",1680545470131,0.02362127,27997.0,27996.0,2.87178691]
["bitfinex","BTCUSD",1680545471089,0.02362127,27997.0,27996.0,2.88028691]
["bitfinex","BTCUSD",1680545471780,0.02362127,27997.0,27996.0,2.55728691]
["bitfinex","BTCUSD",1680545474213,0.02362127,27997.0,27996.0,2.55727691]
["bitfinex","BTCUSD",1680545474497,0.02299,28003.0,28001.0,0.31079138]
["bitfinex","BTCUSD",1680545474498,0.02317,28003.0,28001.0,0.31079138]
["bitfinex","BTCUSD",1680545474771,0.02299,28003.0,28002.0,1.53530522]
["bitfinex","BTCUSD",1680545475102,0.02293,28003.0,28002.0,2.01428522]
["bitfinex","BTCUSD",1680545475548,0.02293,28003.0,28002.0,2.14206313]
["bitfinex","BTCUSD",1680545475779,0.02293,28003.0,28002.0,2.01428522]
["bitfinex","BTCUSD",1680545476018,0.02293,28003.0,28002.0,2.04228522]
["bitfinex","BTCUSD",1680545476505,0.02293,28003.0,28002.0,1.69373522]
["bitfinex","BTCUSD",1680545477226,0.02293,28003.0,28002.0,1.66573522]
["bitfinex","BTCUSD",1680545477471,0.02293,28003.0,28002.0,1.69373522]
["bitfinex","BTCUSD",1680545477948,0.02293,28003.0,28002.0,1.73632785]
["bitfinex","BTCUSD",1680545478174,0.02293,28003.0,28002.0,1.9066984]
["bitfinex","BTCUSD",1680545478424,0.02293,28003.0,28002.0,1.87252049]
["bitfinex","BTCUSD",1680545478668,0.02293,28003.0,28002.0,1.82987118]
["bitfinex","BTCUSD",1680545478922,0.02293,28003.0,28002.0,1.87252049]
["bitfinex","BTCUSD",1680545479167,0.02293,28003.0,28002.0,1.91523313]
["bitfinex","BTCUSD",1680545479385,0.02293,28003.0,28002.0,1.91529313]
["bitfinex","BTCUSD",1680545479625,0.02293,28003.0,28002.0,2.09383313]
["bitfinex","BTCUSD",1680545480076,0.02293,28003.0,28002.0,2.06583313]
["bitfinex","BTCUSD",1680545480310,0.02293,28003.0,28002.0,2.08534313]
["bitfinex","BTCUSD",1680545480536,0.02293,28003.0,28002.0,2.04260846]
["bitfinex","BTCUSD",1680545484314,0.02293,28003.0,28002.0,0.99384385]
["bitfinex","BTCUSD",1680545484546,0.02293,28003.0,28002.0,0.99378385]
["bitfinex","BTCUSD",1680545484772,0.02293,28003.0,28002.0,0.91733474]
["bitfinex","BTCUSD",1680545485929,0.02293,28003.0,28002.0,1.21733474]
["bitfinex","BTCUSD",1680545486414,0.02293,28003.0,28002.0,1.18933474]
["bitfinex","BTCUSD",1680545486874,0.02293,28003.0,28002.0,1.21733474]
["bitfinex","BTCUSD",1680545488005,0.02293,28003.0,28002.0,0.84591174]
["bitfinex","BTCUSD",1680545490098,0.02293,28003.0,28002.0,1.14591174]
["bitfinex","BTCUSD",1680545491272,0.02293,28003.0,28002.0,1.11020074]
["bitfinex","BTCUSD",1680545491522,0.02293,28003.0,28002.0,1.10141594]
["bitfinex","BTCUSD",1680545493113,0.02293,28003.0,28002.0,0.435914]
["bitfinex","BTCUSD",1680545493339,0.02293,28003.0,28002.0,0.083214]
["bitfinex","BTCUSD",1680545494559,0.02293,28003.0,28002.0,0.072135]
["bitfinex","BTCUSD",1680545494822,0.02293,28003.0,28002.0,0.05428]
["bitfinex","BTCUSD",1680545495373,0.02293,28003.0,28002.0,0.02628]
["bitfinex","BTCUSD",1680545495636,0.02293,28003.0,28002.0,0.05428]
["bitfinex","BTCUSD",1680545497072,0.073041,28003.0,28002.0,0.028]
["bitfinex","BTCUSD",1680545497302,0.02293,28003.0,28002.0,0.028]
["bitfinex","BTCUSD",1680545497534,0.15423861,28003.0,28002.0,0.028]
["bitfinex","BTCUSD",1680545497783,0.16673661,28003.0,28002.0,0.028]
["bitfinex","BTCUSD",1680545498040,0.15423861,28003.0,28002.0,0.028]
["bitfinex","BTCUSD",1680545498541,0.2,27999.0,27998.0,0.08511391]
["bitfinex","BTCUSD",1680545498777,0.2,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680545499462,0.247858,27999.0,27998.0,0.08511391]
["bitfinex","BTCUSD",1680545499704,0.2,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545501817,0.2851,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545502770,0.331973,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545503512,0.2851,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545503742,0.330175,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545504156,0.334918,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545504439,0.2851,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545505104,0.331303,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545505318,0.2851,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545506269,0.0851,27999.0,27998.0,0.04068096]
["bitfinex","BTCUSD",1680545506493,0.08528,28002.0,27998.0,0.033858]
["bitfinex","BTCUSD",1680545506752,0.08528,28002.0,27998.0,0.433858]
["bitfinex","BTCUSD",1680545506753,0.0851,28002.0,27998.0,0.433858]
["bitfinex","BTCUSD",1680545507201,0.0851,28002.0,27998.0,0.460138]
["bitfinex","BTCUSD",1680545507435,0.0851,28002.0,27998.0,0.417858]
["bitfinex","BTCUSD",1680545507672,0.0851,28002.0,27998.0,0.460138]
["bitfinex","BTCUSD",1680545507900,0.0851,28002.0,27998.0,0.433858]
["bitfinex","BTCUSD",1680545508182,0.0851,28002.0,27998.0,0.033858]
["bitfinex","BTCUSD",1680545508425,0.085,28000.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545508886,0.049045,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545509570,0.0851,28001.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545509571,0.048846,28000.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545509799,0.0851,28001.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545510279,0.045314,28000.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680545510508,0.0851,28001.0,27997.0,0.017859]
["bitfinex","BTCUSD",1680545510747,0.0851,28001.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545511223,0.0851,28001.0,27997.0,0.418039]
["bitfinex","BTCUSD",1680545511450,0.0851,28001.0,27997.0,0.42318]
["bitfinex","BTCUSD",1680545511669,0.0851,28001.0,27997.0,0.418038]
["bitfinex","BTCUSD",1680545511951,0.0851,28001.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545512171,0.0851,28001.0,27997.0,0.418038]
["bitfinex","BTCUSD",1680545513075,0.22302361,28003.0,27997.0,0.441038]
["bitfinex","BTCUSD",1680545513275,0.22284361,28003.0,27997.0,0.440978]
["bitfinex","BTCUSD",1680545513556,0.22284361,28003.0,27998.0,0.02628]
["bitfinex","BTCUSD",1680545513785,0.22284361,28003.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680545514721,0.048583,28002.0,27999.0,0.017857]
["bitfinex","BTCUSD",1680545514943,0.22302361,28003.0,27999.0,0.0648324]
["bitfinex","BTCUSD",1680545515138,0.22284361,28003.0,27999.0,0.0648324]
["bitfinex","BTCUSD",1680545516046,0.22284361,28003.0,27999.0,0.0738324]
["bitfinex","BTCUSD",1680545517667,0.22284361,28003.0,27999.0,0.80444296]
["bitfinex","BTCUSD",1680545517895,0.22284361,28003.0,28000.0,0.411974]
["bitfinex","BTCUSD",1680545518129,0.02284361,28003.0,28001.0,0.08630824]
["bitfinex","BTCUSD",1680545518365,0.02284361,28003.0,28002.0,0.011378]
["bitfinex","BTCUSD",1680545519296,0.02284361,28003.0,28001.0,0.07472424]
["bitfinex","BTCUSD",1680545519560,0.02684361,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680545519793,0.02284361,28003.0,28001.0,0.07472524]
["bitfinex","BTCUSD",1680545520024,0.02284361,28003.0,28001.0,0.10272524]
["bitfinex","BTCUSD",1680545520259,0.02508766,28003.0,28001.0,0.07472524]
["bitfinex","BTCUSD",1680545520490,0.02508766,28003.0,28002.0,0.023]
["bitfinex","BTCUSD",1680545520940,0.02508766,28003.0,28001.0,0.017856]
["bitfinex","BTCUSD",1680545521418,0.02508766,28003.0,28000.0,0.37256656]
["bitfinex","BTCUSD",1680545521665,0.14189681,28002.0,27999.0,0.02646]
["bitfinex","BTCUSD",1680545521914,0.048129,28001.0,27998.0,0.02628]
["bitfinex","BTCUSD",1680545522153,0.19002581,28001.0,27998.0,0.04115739]
["bitfinex","BTCUSD",1680545522386,0.049577,28000.0,27998.0,0.04115739]
["bitfinex","BTCUSD",1680545522616,0.046523,28001.0,27998.0,0.04115739]
["bitfinex","BTCUSD",1680545522846,0.046523,28001.0,27996.0,0.41157391]
["bitfinex","BTCUSD",1680545523078,0.18841981,28001.0,27998.0,0.016]
["bitfinex","BTCUSD",1680545523323,0.285,27999.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680545523557,0.285,27999.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545523558,0.53412,27998.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680545523800,0.0851,27996.0,27992.0,0.08529391]
["bitfinex","BTCUSD",1680545524271,0.0851,27996.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680545524499,0.0851,27996.0,27991.0,0.60461259]
["bitfinex","BTCUSD",1680545524725,0.22699681,27996.0,27992.0,0.08511391]
["bitfinex","BTCUSD",1680545524966,0.044263,27995.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680545525194,0.044263,27995.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545525419,0.044263,27995.0,27992.0,0.41018]
["bitfinex","BTCUSD",1680545525639,0.0861,27996.0,27992.0,0.01018]
["bitfinex","BTCUSD",1680545525863,0.0851,27996.0,27992.0,0.4]
["bitfinex","BTCUSD",1680545526087,0.0851,27996.0,27992.0,0.41018]
["bitfinex","BTCUSD",1680545526322,0.001,27995.0,27992.0,0.41018]
["bitfinex","BTCUSD",1680545526547,0.0851,27996.0,27992.0,0.48529391]
["bitfinex","BTCUSD",1680545527294,0.0851,27996.0,27992.0,0.40018]
["bitfinex","BTCUSD",1680545527521,0.0861,27996.0,27992.0,0.41018]
["bitfinex","BTCUSD",1680545528195,0.0861,27996.0,27992.0,0.01018]
["bitfinex","BTCUSD",1680545528422,0.0861,27996.0,27992.0,0.427862]
["bitfinex","BTCUSD",1680545528644,0.0861,27996.0,27992.0,0.028042]
["bitfinex","BTCUSD",1680545528882,0.0861,27996.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545529095,0.0861,27996.0,27992.0,0.16]
["bitfinex","BTCUSD",1680545529322,0.0861,27996.0,27992.0,0.24529391]
["bitfinex","BTCUSD",1680545529542,0.06364104,27996.0,27992.0,0.11309591]
["bitfinex","BTCUSD",1680545529768,0.06352104,27996.0,27992.0,0.11315591]
["bitfinex","BTCUSD",1680545530210,0.06352104,27996.0,27992.0,0.09529391]
["bitfinex","BTCUSD",1680545530429,0.06352104,27996.0,27992.0,0.09511391]
["bitfinex","BTCUSD",1680545531345,0.06352104,27996.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545531567,0.06352104,27996.0,27992.0,0.09511391]
["bitfinex","BTCUSD",1680545535046,0.048647,27995.0,27992.0,0.09511391]
["bitfinex","BTCUSD",1680545535049,0.048647,27995.0,27992.0,0.11297591]
["bitfinex","BTCUSD",1680545535315,0.06352104,27996.0,27992.0,0.11315591]
["bitfinex","BTCUSD",1680545536279,0.06252104,27996.0,27992.0,0.10315591]
["bitfinex","BTCUSD",1680545536507,0.001,27995.0,27992.0,0.11297591]
["bitfinex","BTCUSD",1680545536727,0.06252104,27996.0,27992.0,0.10315591]
["bitfinex","BTCUSD",1680545536944,0.06352104,27996.0,27992.0,0.11297591]
["bitfinex","BTCUSD",1680545537157,0.06252104,27996.0,27992.0,0.10315591]
["bitfinex","BTCUSD",1680545537397,0.06252104,27996.0,27992.0,0.11297591]
["bitfinex","BTCUSD",1680545537615,0.001,27995.0,27992.0,0.11315591]
["bitfinex","BTCUSD",1680545537835,0.001,27995.0,27992.0,0.24081259]
["bitfinex","BTCUSD",1680545538488,0.06252104,27996.0,27992.0,0.23081259]
["bitfinex","BTCUSD",1680545538719,0.06352104,27996.0,27992.0,0.24081259]
["bitfinex","BTCUSD",1680545538954,0.06252104,27996.0,27992.0,0.10315591]
["bitfinex","BTCUSD",1680545539198,0.001,27995.0,27992.0,0.11297591]
["bitfinex","BTCUSD",1680545539437,0.08528,27998.0,27992.0,0.08529391]
["bitfinex","BTCUSD",1680545539667,0.001,27996.0,27992.0,0.09511391]
["bitfinex","BTCUSD",1680545539902,0.001,27996.0,27992.0,0.09529391]
["bitfinex","BTCUSD",1680545540468,0.37563992,27998.0,27992.0,0.08529391]
["bitfinex","BTCUSD",1680545540694,0.046219,27997.0,27992.0,0.08511391]
["bitfinex","BTCUSD",1680545541384,0.046219,27997.0,27992.0,0.09511391]
["bitfinex","BTCUSD",1680545541632,0.046219,27997.0,27992.0,0.08511391]
["bitfinex","BTCUSD",1680545541633,0.0848,27994.0,27992.0,0.08511391]
["bitfinex","BTCUSD",1680545541861,0.32708589,27996.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545541862,0.045479,27993.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545542094,0.097602,27995.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545542095,0.0851,27995.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545542318,0.060849,27994.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545542548,0.048136,27993.0,27989.0,0.08511391]
["bitfinex","BTCUSD",1680545542754,0.14289681,27993.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545542917,0.048728,27993.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545543122,0.045767,27994.0,27989.0,0.08511391]
["bitfinex","BTCUSD",1680545543325,0.14189681,27993.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545543692,0.130057,27993.0,27992.0,0.01]
["bitfinex","BTCUSD",1680545544152,0.130057,27993.0,27989.0,0.08511391]
["bitfinex","BTCUSD",1680545544377,0.0851,27992.0,27989.0,0.08511391]
["bitfinex","BTCUSD",1680545545469,0.0861,27992.0,27989.0,0.11311391]
["bitfinex","BTCUSD",1680545546379,0.046827,27991.0,27989.0,0.11311391]
["bitfinex","BTCUSD",1680545546611,0.0861,27992.0,27989.0,0.11311391]
["bitfinex","BTCUSD",1680545547202,0.0851,27992.0,27988.0,0.21295059]
["bitfinex","BTCUSD",1680545547427,0.001,27991.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545547650,0.0851,27992.0,27988.0,0.21277059]
["bitfinex","BTCUSD",1680545547898,0.0861,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545548342,0.0851,27992.0,27988.0,0.21277059]
["bitfinex","BTCUSD",1680545548563,0.001,27991.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545548755,0.0851,27992.0,27988.0,0.08511391]
["bitfinex","BTCUSD",1680545548998,0.0861,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545549907,0.0851,27992.0,27987.0,0.55806991]
["bitfinex","BTCUSD",1680545550122,0.22699681,27992.0,27987.0,0.55806991]
["bitfinex","BTCUSD",1680545550320,0.001,27991.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545550778,0.0851,27992.0,27987.0,0.55806991]
["bitfinex","BTCUSD",1680545551003,0.0861,27992.0,27989.0,0.028]
["bitfinex","BTCUSD",1680545551228,0.0851,27992.0,27987.0,0.55806991]
["bitfinex","BTCUSD",1680545551454,0.0851,27992.0,27989.0,0.020863]
["bitfinex","BTCUSD",1680545551669,0.00018,27995.0,27989.0,0.07396979]
["bitfinex","BTCUSD",1680545551893,0.001,27992.0,27989.0,0.07396979]
["bitfinex","BTCUSD",1680545552119,0.001,27992.0,27989.0,0.42868035]
["bitfinex","BTCUSD",1680545552585,0.001,27992.0,27990.0,0.011615]
["bitfinex","BTCUSD",1680545552859,0.0844,27996.0,27990.0,0.76008856]
["bitfinex","BTCUSD",1680545553081,0.00018,27998.0,27992.0,0.4]
["bitfinex","BTCUSD",1680545553304,0.085,27999.0,27993.0,0.053583]
["bitfinex","BTCUSD",1680545553748,0.085,27999.0,27993.0,0.78419356]
["bitfinex","BTCUSD",1680545553979,0.001,27998.0,27993.0,0.78437356]
["bitfinex","BTCUSD",1680545554202,0.28528,28002.0,27995.0,0.01786]
["bitfinex","BTCUSD",1680545554450,0.045983,28001.0,27996.0,0.05511606]
["bitfinex","BTCUSD",1680545554695,0.28528,28002.0,27997.0,0.35471056]
["bitfinex","BTCUSD",1680545554902,0.046245,28001.0,27996.0,0.76804762]
["bitfinex","BTCUSD",1680545555121,0.046245,28001.0,27996.0,0.73061056]
["bitfinex","BTCUSD",1680545555356,0.046245,28001.0,27996.0,0.35471056]
["bitfinex","BTCUSD",1680545556049,0.130875,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680545556277,0.012501,27996.0,27992.0,0.02646]
["bitfinex","BTCUSD",1680545556508,0.047385,27994.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680545556736,0.18924281,27993.0,27989.0,0.08529391]
["bitfinex","BTCUSD",1680545556958,0.14189681,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680545557177,0.14189681,27993.0,27989.0,0.08529391]
["bitfinex","BTCUSD",1680545557405,0.14189681,27993.0,27990.0,0.028]
["bitfinex","BTCUSD",1680545557628,0.0849,27994.0,27990.0,0.028]
["bitfinex","BTCUSD",1680545557845,0.0849,27994.0,27989.0,0.08529391]
["bitfinex","BTCUSD",1680545559233,0.08508,27994.0,27988.0,0.63281959]
["bitfinex","BTCUSD",1680545559445,0.22697681,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545559698,0.08608,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545559919,0.08608,27994.0,27989.0,0.03434]
["bitfinex","BTCUSD",1680545560138,0.22797681,27994.0,27989.0,0.03434]
["bitfinex","BTCUSD",1680545560359,0.11863788,27994.0,27989.0,0.03434]
["bitfinex","BTCUSD",1680545560578,0.03373788,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545560796,0.001,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545561227,0.045853,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545561452,0.001,27994.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545561694,0.048662,27992.0,27989.0,0.008]
["bitfinex","BTCUSD",1680545561915,0.048842,27992.0,27986.0,0.40224]
["bitfinex","BTCUSD",1680545562143,0.14189681,27991.0,27989.0,0.001]
["bitfinex","BTCUSD",1680545562395,0.046562,27990.0,27986.0,0.75695056]
["bitfinex","BTCUSD",1680545562606,0.14189681,27990.0,27986.0,0.75695056]
["bitfinex","BTCUSD",1680545562827,0.00018,27990.0,27986.0,0.75695056]
["bitfinex","BTCUSD",1680545563069,0.04913218,27992.0,27986.0,0.75695056]
["bitfinex","BTCUSD",1680545563285,0.001,27990.0,27986.0,0.76495056]
["bitfinex","BTCUSD",1680545563504,0.00118,27990.0,27986.0,0.76495056]
["bitfinex","BTCUSD",1680545563733,0.001,27990.0,27986.0,0.76495056]
["bitfinex","BTCUSD",1680545564388,0.001,27990.0,27986.0,0.73861056]
["bitfinex","BTCUSD",1680545564625,0.001,27990.0,27987.0,0.4]
["bitfinex","BTCUSD",1680545565097,0.001,27990.0,27986.0,0.76495056]
["bitfinex","BTCUSD",1680545565619,0.001,27990.0,27986.0,0.95304408]
["bitfinex","BTCUSD",1680545565848,0.00018,27991.0,27987.0,0.401]
["bitfinex","BTCUSD",1680545566071,0.00018,27991.0,27987.0,0.418865]
["bitfinex","BTCUSD",1680545566303,0.00018,27992.0,27987.0,0.444205]
["bitfinex","BTCUSD",1680545566526,0.001,27990.0,27987.0,0.417865]
["bitfinex","BTCUSD",1680545566747,0.00018,27992.0,27987.0,0.417865]
["bitfinex","BTCUSD",1680545567205,0.00018,27993.0,27989.0,0.017864]
["bitfinex","BTCUSD",1680545567428,0.00018,27994.0,27989.0,0.417864]
["bitfinex","BTCUSD",1680545567656,0.048006,27993.0,27989.0,0.4]
["bitfinex","BTCUSD",1680545567885,0.048186,27993.0,27989.0,0.4]
["bitfinex","BTCUSD",1680545568354,0.048186,27993.0,27989.0,0.017864]
["bitfinex","BTCUSD",1680545568576,0.01218,27993.0,27989.0,0.418864]
["bitfinex","BTCUSD",1680545568796,6e-05,27993.0,27989.0,0.417864]
["bitfinex","BTCUSD",1680545569065,0.012,27993.0,27989.0,0.418864]
["bitfinex","BTCUSD",1680545572139,0.012,27993.0,27989.0,0.50431404]
["bitfinex","BTCUSD",1680545573172,0.012,27993.0,27991.0,0.08545004]
["bitfinex","BTCUSD",1680545573425,0.012,27993.0,27992.0,0.029169]
["bitfinex","BTCUSD",1680545573882,0.00018,27998.0,27992.0,0.51461904]
["bitfinex","BTCUSD",1680545574110,0.001,27993.0,27992.0,0.50331204]
["bitfinex","BTCUSD",1680545574342,0.00018,27999.0,27992.0,0.08545004]
["bitfinex","BTCUSD",1680545574573,0.001,27993.0,27992.0,0.02]
["bitfinex","BTCUSD",1680545575034,0.001,27993.0,27992.0,0.007]
["bitfinex","BTCUSD",1680545575260,0.001,27993.0,27992.0,0.09245004]
["bitfinex","BTCUSD",1680545575763,0.001,27993.0,27992.0,0.007]
["bitfinex","BTCUSD",1680545576025,0.001,27993.0,27992.0,0.09245004]
["bitfinex","BTCUSD",1680545576269,0.001,27993.0,27992.0,0.10440204]
["bitfinex","BTCUSD",1680545576776,0.001,27993.0,27992.0,0.09245004]
["bitfinex","BTCUSD",1680545577918,0.001,27993.0,27992.0,0.49245004]
["bitfinex","BTCUSD",1680545578155,0.001,27993.0,27992.0,0.50465404]
["bitfinex","BTCUSD",1680545578435,0.001,27993.0,27992.0,0.56524788]
["bitfinex","BTCUSD",1680545578672,0.001,27993.0,27992.0,0.63846753]
["bitfinex","BTCUSD",1680545578898,0.001,27993.0,27992.0,0.62060553]
["bitfinex","BTCUSD",1680545579120,0.001,27993.0,27992.0,0.63846753]
["bitfinex","BTCUSD",1680545579355,0.001,27993.0,27992.0,1.36907809]
["bitfinex","BTCUSD",1680545579580,0.001,27993.0,27992.0,1.29572244]
["bitfinex","BTCUSD",1680545579781,0.001,27993.0,27992.0,1.28365444]
["bitfinex","BTCUSD",1680545580034,0.001,27993.0,27992.0,1.36908198]
["bitfinex","BTCUSD",1680545580516,0.001,27993.0,27992.0,1.15547256]
["bitfinex","BTCUSD",1680545581709,0.001,27993.0,27992.0,1.16773456]
["bitfinex","BTCUSD",1680545582175,0.001,27993.0,27992.0,1.2409001]
["bitfinex","BTCUSD",1680545582405,0.001,27993.0,27992.0,1.15547256]
["bitfinex","BTCUSD",1680545582640,0.001,27993.0,27992.0,1.16778656]
["bitfinex","BTCUSD",1680545582870,0.001,27993.0,27992.0,1.16699656]
["bitfinex","BTCUSD",1680545583100,0.001,27993.0,27992.0,1.15547256]
["bitfinex","BTCUSD",1680545583574,0.00090504,27993.0,27992.0,1.15547256]
["bitfinex","BTCUSD",1680545584018,0.00090504,27993.0,27992.0,0.36171056]
["bitfinex","BTCUSD",1680545584735,0.00090504,27993.0,27992.0,0.007]
["bitfinex","BTCUSD",1680545585883,0.01340804,27993.0,27992.0,0.007]
["bitfinex","BTCUSD",1680545586129,0.06039504,27993.0,27992.0,0.007]
["bitfinex","BTCUSD",1680545586365,0.05949,27993.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545586585,0.046603,27992.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545586813,0.20100281,27992.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545587041,0.046753,27991.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545587729,0.046753,27991.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545587953,0.046753,27991.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545588177,0.0296105,27993.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545588178,0.043987,27992.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545588406,0.07481025,27992.0,27987.0,0.21360942]
["bitfinex","BTCUSD",1680545588709,0.043826,27991.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545588948,0.043826,27991.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545589167,0.043826,27991.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545589400,0.043826,27991.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545589617,0.043826,27991.0,27988.0,0.08542754]
["bitfinex","BTCUSD",1680545589858,0.043826,27991.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545589859,0.05300167,27991.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545590084,0.044636,27990.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545591005,0.044636,27990.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545592189,0.044636,27990.0,27987.0,0.08542754]
["bitfinex","BTCUSD",1680545592424,0.00018,27993.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545592662,0.08478,27994.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545592901,0.0849,27993.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545593136,0.049207,27992.0,27988.0,0.48542754]
["bitfinex","BTCUSD",1680545593367,0.001,27990.0,27988.0,0.48542754]
["bitfinex","BTCUSD",1680545593599,0.08508,27993.0,27988.0,0.48542754]
["bitfinex","BTCUSD",1680545593854,0.048579,27992.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545594074,0.048579,27992.0,27988.0,0.48542754]
["bitfinex","BTCUSD",1680545594983,0.048579,27992.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545595224,0.08508,27993.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545595449,0.044573,27992.0,27988.0,0.48642754]
["bitfinex","BTCUSD",1680545597071,0.044573,27992.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545597333,0.0587886,27992.0,27988.0,0.08642754]
["bitfinex","BTCUSD",1680545597666,0.045099,27991.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545597916,0.012504,27990.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545598209,0.047576,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545598707,0.047576,27989.0,27986.0,0.08542754]
["bitfinex","BTCUSD",1680545598979,0.18947281,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545599213,0.047576,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680545599676,0.00018,27992.0,27988.0,0.73161056]
["bitfinex","BTCUSD",1680545599917,0.00018,27994.0,27989.0,0.35471056]
["bitfinex","BTCUSD",1680545600118,0.00018,27994.0,27989.0,0.4401381]
["bitfinex","BTCUSD",1680545600612,0.00018,27994.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545600838,0.097101,27996.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545600839,0.044381,27995.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545601097,0.012682,27995.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545601292,0.051844,27994.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545601553,0.00018,27994.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545601778,0.012,27994.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545602009,0.045925,27993.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545602232,0.046055,27995.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545602455,0.0143157,27994.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545602685,0.047047,27993.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545602907,0.047047,27993.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545603135,0.00018,27995.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545603136,0.046352,27995.0,27990.0,0.4]
["bitfinex","BTCUSD",1680545603604,0.046172,27995.0,27990.0,0.48542754]
["bitfinex","BTCUSD",1680545604024,0.046172,27995.0,27990.0,0.48642754]
["bitfinex","BTCUSD",1680545604259,0.046172,27995.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545604485,0.0605173,27995.0,27990.0,0.401]
["bitfinex","BTCUSD",1680545604713,0.048047,27994.0,27990.0,0.48642754]
["bitfinex","BTCUSD",1680545604952,0.048047,27994.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545605173,0.060549,27994.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545605402,0.043475,27993.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545605839,0.043475,27993.0,27989.0,0.21360942]
["bitfinex","BTCUSD",1680545606280,0.04339747,27993.0,27989.0,0.21378942]
["bitfinex","BTCUSD",1680545606502,0.04339747,27993.0,27990.0,0.08542754]
["bitfinex","BTCUSD",1680545606725,0.046347,27994.0,27990.0,0.08542754]
["bitfinex","BTCUSD",1680545607162,0.046347,27994.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545607392,0.046347,27994.0,27990.0,0.08542754]
["bitfinex","BTCUSD",1680545607618,0.046347,27994.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545607843,0.046347,27994.0,27990.0,0.08542754]
["bitfinex","BTCUSD",1680545608041,0.046347,27994.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545608521,0.058849,27994.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545608739,0.049946,27993.0,27990.0,0.08642754]
["bitfinex","BTCUSD",1680545609216,0.049946,27993.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545609442,0.012503,27993.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545609665,0.043861,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545609891,0.012504,27991.0,27988.0,0.08560754]
["bitfinex","BTCUSD",1680545610126,0.14189681,27991.0,27990.0,0.001]
["bitfinex","BTCUSD",1680545610366,0.059868,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680545610673,0.18622881,27990.0,27986.0,0.00012]
["bitfinex","BTCUSD",1680545610837,0.18622881,27990.0,27985.0,0.10650754]
["bitfinex","BTCUSD",1680545610838,0.060217,27989.0,27985.0,0.10650754]
["bitfinex","BTCUSD",1680545611076,0.046331,27988.0,27985.0,0.10650754]
["bitfinex","BTCUSD",1680545611302,0.03257828,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545611532,0.046311,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545611764,0.058817,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545612027,0.046311,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545613622,0.051311,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545613854,0.063817,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545614080,0.0726998,27986.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680545614273,0.0726998,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545615244,0.2977118,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545615486,0.3824918,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545615710,0.6824918,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545616416,0.6774918,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545616643,0.7004918,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545617128,0.691609,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545618740,0.9833615,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545621040,1.4528615,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545621789,1.4298615,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545622247,1.4568615,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545622485,1.70044425,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545622719,1.72744425,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545625328,1.0724615,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545625570,0.611009,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545625808,0.41978405,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545626259,0.11978405,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545626511,0.09278405,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545626736,0.11960405,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545626956,0.06777205,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545627178,0.09459205,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545627413,0.09477205,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545627866,0.09459205,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545628312,0.085817,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545628999,0.058817,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545629214,0.075817,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545629445,0.058817,27986.0,27985.0,0.02079944]
["bitfinex","BTCUSD",1680545629693,0.09011085,27986.0,27985.0,0.02179944]
["bitfinex","BTCUSD",1680545630223,0.075817,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545631825,0.3675695,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545632351,0.3677495,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545633134,0.3507495,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545633584,0.3677495,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545633851,0.4755086,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545636307,0.075997,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545636562,0.075817,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545637018,0.058817,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545637240,0.082817,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545637940,0.14862,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545638160,0.1488,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545639098,0.082997,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545639321,0.082817,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545644633,0.070311,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545645513,0.03705527,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545646404,0.04956127,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545647125,0.05543038,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545647790,0.04956127,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545648230,0.04777645,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545648453,0.80052895,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545648676,2.41319697,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545649122,2.41141215,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545649343,2.72946774,27986.0,27985.0,0.0217352]
["bitfinex","BTCUSD",1680545649820,2.00301215,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545650044,2.01214335,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545650268,1.98514335,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545650480,2.01214335,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545651180,2.38804335,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545651442,2.02064335,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545651724,2.32786206,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545656914,2.41314861,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545657635,2.0123299,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545657868,0.34074413,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545658805,1.09173113,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545659033,1.95661623,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545659270,2.82085199,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545659504,3.1030045,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545659745,3.0760045,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545659989,3.23220353,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545660924,3.20520353,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545661206,2.84601871,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545661686,2.76121871,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545662139,2.75943389,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545662814,2.84498174,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545663245,2.84319692,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545664178,2.8414121,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545664409,2.75586425,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545664863,2.84140438,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545665164,2.83961956,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545665928,2.83979956,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545666190,2.33764437,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545667084,2.33585955,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545667323,2.20753041,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545668114,2.33886766,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545668669,2.21053852,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545668944,2.97097057,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545669188,3.06914568,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545669416,2.43020264,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545669654,2.51573149,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545669874,2.3370721,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545670099,2.20874296,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545671770,2.29334296,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545672966,2.64787117,27986.0,27985.0,0.0207352]
["bitfinex","BTCUSD",1680545673426,2.64787117,27986.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545673427,2.69067085,27986.0,27978.0,0.32722325]
["bitfinex","BTCUSD",1680545673651,1.93172797,27985.0,27977.0,0.44508]
["bitfinex","BTCUSD",1680545673879,1.93172797,27985.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545673880,0.037522,27983.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545674110,0.032084,27982.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545674345,0.037524,27981.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545674578,0.032186,27980.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545674815,0.044695,27980.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545675054,0.032275,27979.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545675667,0.044784,27979.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545676200,0.061784,27979.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545676416,0.049275,27979.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545676657,0.017,27979.0,27978.0,0.4]
["bitfinex","BTCUSD",1680545677186,0.017,27979.0,27978.0,1.21573056]
["bitfinex","BTCUSD",1680545677413,0.017,27979.0,27978.0,1.24209456]
["bitfinex","BTCUSD",1680545677645,0.012506,27986.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545677875,0.034143,27985.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545678110,6e-05,27986.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545678111,0.034257,27986.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545678341,0.012506,27986.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545678565,0.032173,27985.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545679241,0.032173,27985.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545679729,0.033173,27985.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545680182,0.001,27985.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545681071,0.0342527,27985.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545682055,7e-07,27985.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545682257,0.012506,27986.0,27982.0,0.212]
["bitfinex","BTCUSD",1680545683172,0.01072118,27986.0,27982.0,0.20018]
["bitfinex","BTCUSD",1680545683424,0.01172118,27986.0,27982.0,0.21218]
["bitfinex","BTCUSD",1680545683666,0.001,27986.0,27983.0,0.73061056]
["bitfinex","BTCUSD",1680545683904,0.013506,27986.0,27983.0,0.73079056]
["bitfinex","BTCUSD",1680545684127,0.01172118,27986.0,27983.0,0.73079056]
["bitfinex","BTCUSD",1680545684815,0.01172118,27986.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545685035,0.01172118,27986.0,27983.0,0.73079056]
["bitfinex","BTCUSD",1680545685252,0.00993636,27986.0,27983.0,0.73079056]
["bitfinex","BTCUSD",1680545685480,0.01093636,27986.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545685706,0.01093636,27986.0,27983.0,0.35483056]
["bitfinex","BTCUSD",1680545685935,0.01093636,27986.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545686160,0.013506,27986.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545686387,0.031726,27985.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545686602,0.044232,27985.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545686843,0.032471,27984.0,27983.0,0.35489056]
["bitfinex","BTCUSD",1680545687322,0.03068612,27984.0,27983.0,0.35483056]
["bitfinex","BTCUSD",1680545687556,0.03068612,27984.0,27983.0,0.73073056]
["bitfinex","BTCUSD",1680545687785,0.044436,27986.0,27983.0,0.73061056]
["bitfinex","BTCUSD",1680545688013,0.001,27984.0,27983.0,0.73061056]
["bitfinex","BTCUSD",1680545688250,0.012506,27986.0,27983.0,0.73061056]
["bitfinex","BTCUSD",1680545688469,0.031527,27985.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680545688704,0.044033,27985.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680545688932,0.012506,27985.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680545689163,0.01072112,27985.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680545689392,0.01072112,27985.0,27982.0,0.20018]
["bitfinex","BTCUSD",1680545689610,0.01072112,27985.0,27982.0,0.55471056]
["bitfinex","BTCUSD",1680545689866,0.01072112,27985.0,27982.0,0.61037962]
["bitfinex","BTCUSD",1680545690102,0.00893624,27985.0,27982.0,0.61031962]
["bitfinex","BTCUSD",1680545690320,0.013506,27985.0,27982.0,0.61019962]
["bitfinex","BTCUSD",1680545690541,0.012506,27985.0,27982.0,0.20018]
["bitfinex","BTCUSD",1680545690762,0.012506,27985.0,27982.0,0.205]
["bitfinex","BTCUSD",1680545691215,0.01072112,27985.0,27982.0,0.205]
["bitfinex","BTCUSD",1680545691730,0.01072112,27985.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545691925,0.01072112,27985.0,27982.0,0.205]
["bitfinex","BTCUSD",1680545692156,0.012506,27985.0,27982.0,0.205]
["bitfinex","BTCUSD",1680545692413,0.012506,27985.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545693314,0.01071936,27985.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545693541,0.01871936,27985.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545694239,0.31072899,27985.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545694492,0.31072899,27985.0,27982.0,0.20118]
["bitfinex","BTCUSD",1680545694943,0.31072899,27985.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545695167,0.30894255,27985.0,27982.0,0.20118]
["bitfinex","BTCUSD",1680545695614,0.30894255,27985.0,27982.0,0.20112]
["bitfinex","BTCUSD",1680545696022,0.30715767,27985.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545696169,0.30715767,27985.0,27982.0,0.20118]
["bitfinex","BTCUSD",1680545697024,0.032321,27984.0,27982.0,0.20118]
["bitfinex","BTCUSD",1680545697246,0.04304312,27984.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545697514,0.03077,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545698181,0.02898499,27983.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545698397,0.02898499,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545698624,0.02898499,27983.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545698864,0.03598499,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545699083,0.03419849,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545700202,0.03241199,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545700423,0.02390992,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545701168,0.02212342,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545701949,0.007,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545702213,0.032286,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545702469,0.03049952,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545703213,0.003427,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545704332,0.00164032,27983.0,27982.0,0.221118]
["bitfinex","BTCUSD",1680545704847,0.00164032,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545705360,1.14e-06,27983.0,27982.0,0.201]
["bitfinex","BTCUSD",1680545706284,0.11053427,27989.0,27982.0,0.20118]
["bitfinex","BTCUSD",1680545706520,1.32544169,27988.0,27983.0,0.35471056]
["bitfinex","BTCUSD",1680545706756,0.026894,27987.0,27986.0,0.2]
["bitfinex","BTCUSD",1680545706990,0.012505,27989.0,27986.0,0.20012]
["bitfinex","BTCUSD",1680545707224,0.02500166,27988.0,27986.0,0.20006]
["bitfinex","BTCUSD",1680545707426,0.02500166,27988.0,27986.0,0.220018]
["bitfinex","BTCUSD",1680545707748,0.02500166,27988.0,27986.0,0.220138]
["bitfinex","BTCUSD",1680545707990,0.02500166,27988.0,27986.0,0.220198]
["bitfinex","BTCUSD",1680545708461,0.025088,27989.0,27986.0,0.220198]
["bitfinex","BTCUSD",1680545708699,0.025088,27989.0,27987.0,0.0220198]
["bitfinex","BTCUSD",1680545708934,0.043592,27989.0,27987.0,0.0220198]
["bitfinex","BTCUSD",1680545709166,0.025848,27988.0,27987.0,0.0220198]
["bitfinex","BTCUSD",1680545709878,0.006,27989.0,27987.0,0.0220198]
["bitfinex","BTCUSD",1680545710125,0.08570427,27992.0,27987.0,0.37673036]
["bitfinex","BTCUSD",1680545710339,1.32341785,27991.0,27988.0,0.06180684]
["bitfinex","BTCUSD",1680545710585,0.025325,27990.0,27988.0,0.06180684]
["bitfinex","BTCUSD",1680545710818,0.037829,27990.0,27988.0,0.06180684]
["bitfinex","BTCUSD",1680545711012,0.026556,27989.0,27987.0,0.35483056]
["bitfinex","BTCUSD",1680545711236,0.012504,27990.0,27987.0,0.35471056]
["bitfinex","BTCUSD",1680545711475,0.006,27989.0,27987.0,0.35471056]
["bitfinex","BTCUSD",1680545711710,0.026745,27988.0,27987.0,0.35471056]
["bitfinex","BTCUSD",1680545711942,0.025666,27989.0,27987.0,0.36771056]
["bitfinex","BTCUSD",1680545712173,0.012504,27990.0,27987.0,0.36771056]
["bitfinex","BTCUSD",1680545712403,0.025584,27989.0,27987.0,0.013]
["bitfinex","BTCUSD",1680545712633,0.012505,27988.0,27987.0,0.013]
["bitfinex","BTCUSD",1680545712938,0.037256,27988.0,27987.0,0.013]
["bitfinex","BTCUSD",1680545713945,0.037256,27988.0,27983.0,0.40018]
["bitfinex","BTCUSD",1680545714170,0.025969,27987.0,27983.0,0.40018]
["bitfinex","BTCUSD",1680545714427,0.012506,27986.0,27983.0,0.40018]
["bitfinex","BTCUSD",1680545714657,0.025839,27985.0,27983.0,0.4]
["bitfinex","BTCUSD",1680545714881,0.012507,27984.0,27983.0,0.4]
["bitfinex","BTCUSD",1680545715110,0.012507,27984.0,27983.0,0.4118]
["bitfinex","BTCUSD",1680545715348,0.038215,27984.0,27983.0,0.013]
["bitfinex","BTCUSD",1680545715580,0.03855,27984.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545715829,0.012507,27984.0,27983.0,0.013]
["bitfinex","BTCUSD",1680545716056,0.038788,27984.0,27982.0,0.2]
["bitfinex","BTCUSD",1680545716287,0.024672,27983.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680545716520,0.024672,27983.0,27981.0,0.020018]
["bitfinex","BTCUSD",1680545716748,0.14189681,27987.0,27981.0,0.020018]
["bitfinex","BTCUSD",1680545717006,0.14189681,27987.0,27979.0,0.37608]
["bitfinex","BTCUSD",1680545717007,0.012507,27983.0,27979.0,0.37608]
["bitfinex","BTCUSD",1680545717256,0.1776338,27983.0,27978.0,0.47718]
["bitfinex","BTCUSD",1680545717504,0.025293,27982.0,27978.0,0.83189056]
["bitfinex","BTCUSD",1680545717766,0.012508,27981.0,27978.0,0.83189056]
["bitfinex","BTCUSD",1680545718041,0.026716,27980.0,27979.0,0.019]
["bitfinex","BTCUSD",1680545718327,0.03743892,27980.0,27978.0,1.20761056]
["bitfinex","BTCUSD",1680545718573,0.012508,27980.0,27978.0,1.21361056]
["bitfinex","BTCUSD",1680545718848,0.012508,27980.0,27978.0,1.20761056]
["bitfinex","BTCUSD",1680545720021,0.0233918,27979.0,27978.0,0.83171056]
["bitfinex","BTCUSD",1680545720226,0.20281561,27979.0,27977.0,0.00012]
["bitfinex","BTCUSD",1680545720525,0.023917,27978.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680545720723,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545721097,0.01072467,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545721296,0.01072467,27977.0,27976.0,0.001]
["bitfinex","BTCUSD",1680545721723,0.01072467,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545722145,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545723209,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545724246,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545725231,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545726232,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545727133,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545728301,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545729274,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545730132,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545731191,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545732263,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545733406,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545733680,0.024336,27976.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545733909,0.0107246,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545734369,0.01951,27977.0,27975.0,0.0219]
["bitfinex","BTCUSD",1680545734607,0.023838,27976.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545734836,0.030838,27976.0,27975.0,0.0219]
["bitfinex","BTCUSD",1680545735305,0.0290526,27976.0,27975.0,0.0229]
["bitfinex","BTCUSD",1680545735527,0.01951,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545735528,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545735783,0.01251,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736006,0.075054,27980.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736007,0.036385,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736231,0.01072453,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736458,0.01251,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736689,0.035091,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545736920,0.01251,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545737148,0.01072467,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545737377,0.01251,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545737610,0.024013,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545738066,0.035057,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545738296,0.02869067,27977.0,27975.0,0.0219]
["bitfinex","BTCUSD",1680545738554,0.023352,27976.0,27975.0,0.0219]
["bitfinex","BTCUSD",1680545739024,0.023352,27976.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545739250,0.01251,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545739520,0.02335,27977.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545739991,0.089209,27979.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545739992,0.029565,27978.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545740235,0.006,27978.0,27976.0,0.04209]
["bitfinex","BTCUSD",1680545740704,0.0767,27979.0,27976.0,0.04209]
["bitfinex","BTCUSD",1680545740931,0.006,27977.0,27976.0,0.04209]
["bitfinex","BTCUSD",1680545741119,0.0767,27979.0,27976.0,0.04209]
["bitfinex","BTCUSD",1680545741368,0.00421467,27978.0,27977.0,0.006299]
["bitfinex","BTCUSD",1680545741817,0.089209,27979.0,27977.0,0.006299]
["bitfinex","BTCUSD",1680545742270,0.089209,27979.0,27976.0,0.04209]
["bitfinex","BTCUSD",1680545742714,0.089209,27979.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545743882,0.089209,27979.0,27975.0,0.0279]
["bitfinex","BTCUSD",1680545744111,0.089209,27979.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545744310,0.08742373,27979.0,27975.0,0.0339]
["bitfinex","BTCUSD",1680545744546,0.08742373,27979.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680545744782,0.08742373,27979.0,27975.0,0.0279]
["bitfinex","BTCUSD",1680545745244,0.08563846,27979.0,27975.0,0.0279]
["bitfinex","BTCUSD",1680545745702,0.08563846,27979.0,27973.0,1.11144821]
["bitfinex","BTCUSD",1680545745965,0.22771527,27979.0,27975.0,0.4]
["bitfinex","BTCUSD",1680545746193,0.08485319,27979.0,27975.0,0.01218]
["bitfinex","BTCUSD",1680545746425,0.08485319,27979.0,27974.0,0.35489056]
["bitfinex","BTCUSD",1680545746426,0.08385319,27979.0,27974.0,0.35489056]
["bitfinex","BTCUSD",1680545746664,0.22675,27979.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680545747137,0.08385319,27979.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680545747369,0.08206792,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545747603,0.08306792,27979.0,27975.0,0.01212778]
["bitfinex","BTCUSD",1680545747836,0.08206792,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545748069,0.08306792,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545748304,0.08324792,27979.0,27974.0,0.01038712]
["bitfinex","BTCUSD",1680545748552,0.08324792,27979.0,27974.0,0.41038712]
["bitfinex","BTCUSD",1680545748783,0.08324792,27979.0,27974.0,0.01038712]
["bitfinex","BTCUSD",1680545749016,0.08224792,27979.0,27973.0,0.71144821]
["bitfinex","BTCUSD",1680545749245,0.23150581,27979.0,27975.0,0.01212778]
["bitfinex","BTCUSD",1680545749461,0.088609,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545749754,0.089609,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545750032,0.088609,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545750307,0.08782373,27979.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680545750578,0.08682373,27979.0,27975.0,0.006]
["bitfinex","BTCUSD",1680545751318,0.088609,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545751796,0.0761,27979.0,27975.0,0.00012778]
["bitfinex","BTCUSD",1680545752256,0.07431473,27979.0,27975.0,0.35471056]
["bitfinex","BTCUSD",1680545752477,0.07431473,27979.0,27975.0,0.36089056]
["bitfinex","BTCUSD",1680545753160,0.07252946,27979.0,27975.0,0.36089056]
["bitfinex","BTCUSD",1680545753383,0.08503846,27979.0,27975.0,0.36089056]
["bitfinex","BTCUSD",1680545754071,0.08325319,27979.0,27975.0,0.36089056]
["bitfinex","BTCUSD",1680545754970,0.08325319,27979.0,27975.0,0.00618]
["bitfinex","BTCUSD",1680545755190,0.08325319,27979.0,27975.0,0.006]
["bitfinex","BTCUSD",1680545755418,0.12763264,27979.0,27975.0,0.006]
["bitfinex","BTCUSD",1680545755873,0.08325319,27979.0,27975.0,0.006]
["bitfinex","BTCUSD",1680545757017,0.08343319,27979.0,27973.0,0.52901675]
["bitfinex","BTCUSD",1680545757233,0.23110581,27979.0,27973.0,0.73079056]
["bitfinex","BTCUSD",1680545758139,0.23132054,27979.0,27974.0,0.00025556]
["bitfinex","BTCUSD",1680545758359,0.08942373,27979.0,27974.0,0.00043556]
["bitfinex","BTCUSD",1680545759020,0.08742373,27979.0,27974.0,0.00043556]
["bitfinex","BTCUSD",1680545759021,0.08760373,27979.0,27974.0,0.012]
["bitfinex","BTCUSD",1680545759245,0.090209,27979.0,27974.0,0.01218]
["bitfinex","BTCUSD",1680545760181,0.08842373,27979.0,27974.0,0.01218]
["bitfinex","BTCUSD",1680545761094,0.08663846,27979.0,27974.0,0.01218]
["bitfinex","BTCUSD",1680545761802,0.0767,27978.0,27974.0,0.01218]
["bitfinex","BTCUSD",1680545762073,0.01251,27977.0,27974.0,0.01218]
["bitfinex","BTCUSD",1680545762307,0.01072473,27977.0,27974.0,0.012]
["bitfinex","BTCUSD",1680545762545,0.51440615,27976.0,27974.0,0.012]
["bitfinex","BTCUSD",1680545764950,0.478999,27975.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545765212,0.0767,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545765491,0.137504,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545765762,0.060804,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545766307,0.05901828,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545766846,0.07801828,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545767357,0.079804,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545768408,0.09863115,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545768677,0.07801835,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545769270,0.15293002,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545769948,0.042268,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545770176,0.05478,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545771341,0.05478,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545771833,0.13148,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545773826,0.1598227,27973.0,27972.0,0.0231556]
["bitfinex","BTCUSD",1680545774260,0.1598227,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545774261,0.13148,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545775167,0.8802727,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545775402,0.9066415,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545775660,2.39367878,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545775876,2.39498078,27973.0,27972.0,0.0229]
["bitfinex","BTCUSD",1680545776099,2.27258998,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545776320,0.48936,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545776545,0.51636,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545777000,0.8125527,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545777218,0.7169527,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545777440,0.91268107,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545777906,0.61250107,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545778142,0.4167727,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545778370,0.4437727,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545781556,0.14758,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545781750,0.06278,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545781969,0.4660854,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545783555,0.4437727,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545784265,0.06278,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545784509,0.027,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545785097,0.04853,27973.0,27972.0,0.0209]
["bitfinex","BTCUSD",1680545785368,0.04853,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545785609,0.02153,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545785854,0.013,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545786075,0.012511,27975.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545786312,0.021701,27974.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545786525,0.034212,27974.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545786750,0.023229,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545786997,0.043229,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545787242,0.023229,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545787919,0.02,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545788156,0.022704,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545788356,0.013,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545788637,0.023296,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545788863,0.043296,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545789823,0.023296,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545790063,0.036296,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545790331,0.035808,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545790622,0.055808,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545790903,0.0438911,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545791353,0.0568911,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545791360,0.0438911,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545791607,0.3600838,27973.0,27972.0,0.0211556]
["bitfinex","BTCUSD",1680545791888,0.3600838,27973.0,27972.0,0.02106795]
["bitfinex","BTCUSD",1680545791889,2.4221619,27973.0,27972.0,0.02106795]
["bitfinex","BTCUSD",1680545792156,2.5257327,27973.0,27972.0,0.02106795]
["bitfinex","BTCUSD",1680545792429,3.0803827,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545792725,3.0710139,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545793534,3.0980139,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545793767,3.0710139,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545794006,3.0980139,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545794480,2.9192639,27973.0,27972.0,0.02081235]
["bitfinex","BTCUSD",1680545797089,2.9192639,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545797090,3.0908639,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545797320,3.0906839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545798007,2.9190839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545798229,3.0906839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545798467,2.9190839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545798940,3.0906839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545799182,2.9190839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545799407,3.0906839,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545799630,2.9025008,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545799857,2.25005481,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545800087,2.25087681,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545800760,2.16535481,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545801218,2.25087681,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545801947,2.34555111,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545803583,2.72995111,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545805435,2.7727157,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545806336,3.23756643,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545806594,2.77265581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545806790,2.94345678,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545807007,3.02895581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545807242,2.85735581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545808122,2.83035581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545808342,2.85735581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545809226,3.03609581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545809923,2.95139581,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545810370,3.24550099,27973.0,27972.0,0.01903038]
["bitfinex","BTCUSD",1680545810845,3.24550099,27973.0,27968.0,0.0209]
["bitfinex","BTCUSD",1680545810846,0.2146,27969.0,27968.0,0.0209]
["bitfinex","BTCUSD",1680545810850,0.2146,27969.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680545810851,0.2,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545811082,2.88092653,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545811318,3.47491841,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545811558,3.51725981,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545811806,2.92034158,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545812037,2.34625417,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545812271,2.01743375,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545812508,1.66853375,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545812734,1.64153375,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545812966,1.95712659,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545813649,2.25712659,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545813906,2.23012659,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545814130,1.96841765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545814361,1.66841765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545814599,2.06841765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545816870,2.04141765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545817116,2.06841765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545817340,2.38272239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545817596,3.02408239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545817796,3.32408239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545818027,3.78334861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545818566,3.75634861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545820363,3.78334861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545820840,3.75634861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545821137,3.78334861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545821364,3.58468861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545821585,3.78334861,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545821807,3.12622239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545822038,2.75242239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545822774,2.72542239,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545823007,2.42961765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545824434,2.05371765,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545825362,1.7586601,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545825580,1.6733601,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545826285,1.67157407,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545826941,0.36275697,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545827168,0.064543,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545827882,0.027,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545828149,0.03772797,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545828434,0.02521397,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545828667,0.012514,27968.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545828892,0.026,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545829117,0.012514,27967.0,27966.0,0.01119585]
["bitfinex","BTCUSD",1680545829361,0.03267997,27967.0,27966.0,0.02294344]
["bitfinex","BTCUSD",1680545829587,0.018514,27967.0,27966.0,0.21219585]
["bitfinex","BTCUSD",1680545829811,0.31357154,27967.0,27966.0,0.21219585]
["bitfinex","BTCUSD",1680545830110,0.33624654,27967.0,27966.0,0.01237585]
["bitfinex","BTCUSD",1680545830375,0.33624654,27967.0,27966.0,0.01219585]
["bitfinex","BTCUSD",1680545830376,1.66058242,27967.0,27966.0,0.01219585]
["bitfinex","BTCUSD",1680545830607,1.66076242,27967.0,27966.0,0.01219585]
["bitfinex","BTCUSD",1680545830843,1.82619398,27967.0,27966.0,0.01219585]
["bitfinex","BTCUSD",1680545831058,1.92400798,27967.0,27966.0,0.01219585]
["bitfinex","BTCUSD",1680545831308,1.92400798,27967.0,27960.0,0.58885326]
["bitfinex","BTCUSD",1680545831309,2.10118193,27967.0,27960.0,0.58885326]
["bitfinex","BTCUSD",1680545831531,2.05906479,27966.0,27960.0,0.58885326]
["bitfinex","BTCUSD",1680545831752,1.57310593,27965.0,27960.0,0.57885326]
["bitfinex","BTCUSD",1680545831980,0.02311,27964.0,27960.0,0.57885326]
["bitfinex","BTCUSD",1680545832206,0.21194936,27963.0,27960.0,0.57897326]
["bitfinex","BTCUSD",1680545832430,0.022545,27962.0,27960.0,0.57903326]
["bitfinex","BTCUSD",1680545832687,0.037551,27961.0,27960.0,0.57903326]
["bitfinex","BTCUSD",1680545832930,0.059587,27961.0,27960.0,0.20018]
["bitfinex","BTCUSD",1680545833156,0.05780064,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545834261,0.059587,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545834953,0.077587,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545835187,0.07580058,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545837463,0.040036,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545837687,0.030517,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545837912,0.018,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545838599,0.052392,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545841519,0.030517,27961.0,27960.0,0.2]
["bitfinex","BTCUSD",1680545842222,0.030517,27961.0,27960.0,0.19821704]
["bitfinex","BTCUSD",1680545843405,0.012517,27961.0,27960.0,0.19821704]
["bitfinex","BTCUSD",1680545843627,0.061107,27961.0,27960.0,0.19821704]
["bitfinex","BTCUSD",1680545843854,0.047323,27961.0,27960.0,0.19821704]
["bitfinex","BTCUSD",1680545844306,0.025,27961.0,27960.0,0.220415]
["bitfinex","BTCUSD",1680545844518,0.037517,27961.0,27960.0,0.220415]
["bitfinex","BTCUSD",1680545844764,0.037517,27961.0,27960.0,0.59751256]
["bitfinex","BTCUSD",1680545845269,0.03616042,27961.0,27960.0,0.23323156]
["bitfinex","BTCUSD",1680545845579,0.02364342,27961.0,27960.0,0.19724166]
["bitfinex","BTCUSD",1680545845833,0.03616042,27961.0,27960.0,0.59724166]
["bitfinex","BTCUSD",1680545846256,0.03503473,27961.0,27960.0,0.19724166]
["bitfinex","BTCUSD",1680545846933,0.03503473,27961.0,27959.0,0.00012]
["bitfinex","BTCUSD",1680545847157,0.03503473,27961.0,27958.0,0.1088826]
["bitfinex","BTCUSD",1680545847822,0.012516,27963.0,27960.0,0.19724166]
["bitfinex","BTCUSD",1680545848088,0.018,27961.0,27960.0,0.19724166]
["bitfinex","BTCUSD",1680545848273,0.018,27961.0,27960.0,0.23344266]
["bitfinex","BTCUSD",1680545848962,0.012516,27963.0,27960.0,0.23344266]
["bitfinex","BTCUSD",1680545849178,0.012516,27963.0,27961.0,0.036071]
["bitfinex","BTCUSD",1680545849445,0.012516,27963.0,27961.0,0.035881]
["bitfinex","BTCUSD",1680545849664,0.025031,27965.0,27961.0,0.035881]
["bitfinex","BTCUSD",1680545849887,0.012516,27963.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545850334,0.013516,27963.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545850554,0.012516,27963.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545850765,0.026031,27965.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545850977,0.012516,27964.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545851836,0.012516,27964.0,27962.0,0.402]
["bitfinex","BTCUSD",1680545852273,0.012516,27964.0,27962.0,0.4]
["bitfinex","BTCUSD",1680545852505,0.012516,27964.0,27962.0,0.402]
["bitfinex","BTCUSD",1680545852731,0.012516,27964.0,27963.0,0.03767]
["bitfinex","BTCUSD",1680545852956,0.012515,27965.0,27963.0,0.23491166]
["bitfinex","BTCUSD",1680545853189,0.012515,27966.0,27963.0,0.19724166]
["bitfinex","BTCUSD",1680545853861,0.005,27965.0,27964.0,0.4]
["bitfinex","BTCUSD",1680545854084,0.005,27965.0,27964.0,0.521518]
["bitfinex","BTCUSD",1680545854308,0.005,27965.0,27964.0,0.87622856]
["bitfinex","BTCUSD",1680545854533,0.005,27965.0,27964.0,0.79092856]
["bitfinex","BTCUSD",1680545854779,0.012514,27969.0,27967.0,0.19724166]
["bitfinex","BTCUSD",1680545855015,0.012693,27971.0,27967.0,0.19724166]
["bitfinex","BTCUSD",1680545855248,0.012693,27971.0,27967.0,0.55195222]
["bitfinex","BTCUSD",1680545855468,0.012513,27971.0,27967.0,0.92785222]
["bitfinex","BTCUSD",1680545855698,0.012513,27971.0,27968.0,0.4]
["bitfinex","BTCUSD",1680545855980,0.005,27969.0,27968.0,0.4]
["bitfinex","BTCUSD",1680545856215,0.012513,27970.0,27968.0,0.4]
["bitfinex","BTCUSD",1680545856458,0.012513,27970.0,27968.0,0.75471056]
["bitfinex","BTCUSD",1680545856902,0.012513,27970.0,27968.0,0.75671056]
["bitfinex","BTCUSD",1680545857595,0.012513,27970.0,27968.0,0.35471056]
["bitfinex","BTCUSD",1680545857814,0.012513,27970.0,27968.0,0.35671056]
["bitfinex","BTCUSD",1680545858049,0.012513,27970.0,27968.0,0.002]
["bitfinex","BTCUSD",1680545858287,0.022832,27969.0,27967.0,0.19724166]
["bitfinex","BTCUSD",1680545858566,0.012514,27968.0,27967.0,0.19724166]
["bitfinex","BTCUSD",1680545859560,0.013514,27968.0,27967.0,0.20524166]
["bitfinex","BTCUSD",1680545860647,0.013514,27968.0,27967.0,0.008]
["bitfinex","BTCUSD",1680545860648,0.11853744,27968.0,27967.0,0.008]
["bitfinex","BTCUSD",1680545860951,0.02608434,27968.0,27964.0,0.19724166]
["bitfinex","BTCUSD",1680545861187,0.01627234,27968.0,27967.0,0.008]
["bitfinex","BTCUSD",1680545861404,0.02027234,27968.0,27967.0,0.001]
["bitfinex","BTCUSD",1680545861840,0.01527234,27968.0,27966.0,0.4]
["bitfinex","BTCUSD",1680545862064,0.00375834,27968.0,27966.0,0.75471056]
["bitfinex","BTCUSD",1680545862496,0.012513,27970.0,27966.0,1.13061056]
["bitfinex","BTCUSD",1680545862498,0.005,27968.0,27967.0,0.001]
["bitfinex","BTCUSD",1680545862722,0.005,27968.0,27967.0,0.036983]
["bitfinex","BTCUSD",1680545862956,0.005,27968.0,27967.0,0.96483522]
["bitfinex","BTCUSD",1680545863185,0.005,27968.0,27967.0,0.97443522]
["bitfinex","BTCUSD",1680545863426,0.00275834,27974.0,27970.0,0.19724166]
["bitfinex","BTCUSD",1680545863677,0.00275834,27974.0,27972.0,0.4]
["bitfinex","BTCUSD",1680545863909,0.0120318,27976.0,27972.0,0.75471056]
["bitfinex","BTCUSD",1680545864245,0.01526834,27976.0,27972.0,0.75471056]
["bitfinex","BTCUSD",1680545864493,0.002,27974.0,27973.0,0.73061056]
["bitfinex","BTCUSD",1680545865076,0.01726834,27976.0,27974.0,0.7759]
["bitfinex","BTCUSD",1680545865347,0.01726834,27976.0,27975.0,0.35471056]
["bitfinex","BTCUSD",1680545865348,0.01526834,27976.0,27975.0,0.35471056]
["bitfinex","BTCUSD",1680545865627,0.00275834,27976.0,27975.0,0.35471056]
["bitfinex","BTCUSD",1680545866092,0.00275834,27976.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680545866093,0.00275834,27972.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680545866320,0.00275834,27972.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680545866321,0.00275834,27963.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680545866551,0.00275834,27963.0,27958.0,0.0235826]
["bitfinex","BTCUSD",1680545866552,0.17944581,27962.0,27960.0,0.4]
["bitfinex","BTCUSD",1680545866777,0.17944581,27962.0,27960.0,0.75489056]
["bitfinex","BTCUSD",1680545867004,0.17932609,27962.0,27960.0,0.35489056]
["bitfinex","BTCUSD",1680545867469,0.037549,27962.0,27960.0,0.35471056]
["bitfinex","BTCUSD",1680545867728,0.038549,27962.0,27960.0,0.36471056]
["bitfinex","BTCUSD",1680545868206,0.037549,27962.0,27960.0,0.35471056]
["bitfinex","BTCUSD",1680545869144,0.037549,27962.0,27960.0,0.75471056]
["bitfinex","BTCUSD",1680545869387,0.038549,27962.0,27960.0,0.76271056]
["bitfinex","BTCUSD",1680545869613,0.037549,27962.0,27960.0,0.75471056]
["bitfinex","BTCUSD",1680545869838,0.037549,27962.0,27960.0,0.76263409]
["bitfinex","BTCUSD",1680545869839,0.038549,27962.0,27960.0,0.76263409]
["bitfinex","BTCUSD",1680545870077,0.036598,27962.0,27961.0,0.4]
["bitfinex","BTCUSD",1680545870304,0.037598,27962.0,27961.0,0.4]
["bitfinex","BTCUSD",1680545870533,0.036598,27962.0,27961.0,0.4]
["bitfinex","BTCUSD",1680545870769,0.037598,27962.0,27961.0,0.4]
["bitfinex","BTCUSD",1680545871001,0.036598,27962.0,27961.0,0.4]
["bitfinex","BTCUSD",1680545871236,0.036598,27962.0,27961.0,0.402]
["bitfinex","BTCUSD",1680545871964,0.30548325,27962.0,27961.0,0.002]
["bitfinex","BTCUSD",1680545872201,0.32882425,27962.0,27959.0,1.00018]
["bitfinex","BTCUSD",1680545872438,0.30965023,27962.0,27961.0,0.002]
["bitfinex","BTCUSD",1680545872666,0.30965023,27962.0,27959.0,1.00018]
["bitfinex","BTCUSD",1680545872667,0.33226923,27962.0,27959.0,1.00018]
["bitfinex","BTCUSD",1680545872923,0.32765023,27962.0,27961.0,0.001]
["bitfinex","BTCUSD",1680545873164,0.00275834,27960.0,27959.0,1.00018]
["bitfinex","BTCUSD",1680545873396,0.17548134,27960.0,27959.0,1.00118]
["bitfinex","BTCUSD",1680545873632,0.19844934,27960.0,27959.0,1.00118]
["bitfinex","BTCUSD",1680545873870,0.19844934,27960.0,27959.0,1.00018]
["bitfinex","BTCUSD",1680545875706,0.42021111,27960.0,27959.0,1.00118]
["bitfinex","BTCUSD",1680545875708,0.50551111,27960.0,27959.0,1.00118]
["bitfinex","BTCUSD",1680545875965,0.51401111,27960.0,27959.0,1.00118]
["bitfinex","BTCUSD",1680545876196,0.51401111,27960.0,27959.0,1.001]
["bitfinex","BTCUSD",1680545876197,0.51419111,27960.0,27959.0,1.001]
["bitfinex","BTCUSD",1680545876656,0.48719111,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545876883,0.51419111,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545877564,0.71419111,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545877781,0.49432818,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545878029,0.79432818,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545880573,1.19432818,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545881039,1.51862818,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545881507,2.97800941,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545881731,3.30559762,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545881976,3.16087762,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545882201,3.33253762,27960.0,27959.0,1.0]
["bitfinex","BTCUSD",1680545882429,3.33259762,27960.0,27959.0,0.9995652]
["bitfinex","BTCUSD",1680545882656,3.30559762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545882883,3.33253762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545883652,2.93253762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545883887,3.11135762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545885223,2.61629762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545886323,2.60913762,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545886793,3.42152879,27960.0,27959.0,0.9995052]
["bitfinex","BTCUSD",1680545887041,4.68681043,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545887267,5.6948898,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545887490,5.40030148,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545887721,5.20231581,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545887952,5.1866001,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545888178,5.15402721,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545888465,3.6897001,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545888694,2.96376638,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545888938,1.67583698,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545890110,1.35217698,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545890388,0.45974818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545890660,0.31524818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545890983,0.28824818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545891186,0.31524818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545891467,0.28824818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545892804,0.31524818,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545893076,2.41358634,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545893345,0.41841698,27960.0,27959.0,0.73865276]
["bitfinex","BTCUSD",1680545893838,0.40054818,27960.0,27959.0,0.73877276]
["bitfinex","BTCUSD",1680545893842,2.5942883,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545894106,3.54868392,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545894656,4.37268392,27960.0,27959.0,0.73883276]
["bitfinex","BTCUSD",1680545895220,6.36281964,27960.0,27959.0,0.28796101]
["bitfinex","BTCUSD",1680545895730,5.88993964,27960.0,27959.0,0.28790101]
["bitfinex","BTCUSD",1680545895732,5.77765713,27960.0,27959.0,0.28790101]
["bitfinex","BTCUSD",1680545896005,3.87286392,27960.0,27959.0,0.28790101]
["bitfinex","BTCUSD",1680545896283,3.87286392,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545896284,3.09845729,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545896563,2.71829729,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545896843,1.68887149,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545897402,1.87029444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545897915,2.04195444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545898184,1.87879444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545898457,1.85179444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545898748,1.87879444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545899027,2.25469444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545899249,2.33999444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545899510,2.51165444,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545899744,3.56928324,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545900195,3.24408324,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545900878,3.42295324,27960.0,27959.0,0.28808101]
["bitfinex","BTCUSD",1680545901104,3.39613324,27960.0,27959.0,0.26799721]
["bitfinex","BTCUSD",1680545901329,3.42313324,27960.0,27959.0,0.26799721]
["bitfinex","BTCUSD",1680545901595,3.39613324,27960.0,27959.0,0.26799721]
["bitfinex","BTCUSD",1680545901829,3.42313324,27960.0,27959.0,0.26799721]
["bitfinex","BTCUSD",1680545902079,3.42313324,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545902310,3.39595324,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545902545,3.42295324,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545902773,5.32747243,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545902993,4.11562114,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545903232,2.36049149,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545903695,1.77469149,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545903931,1.42807265,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545904238,1.39831431,27960.0,27959.0,0.10891294]
["bitfinex","BTCUSD",1680545904464,1.35020831,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545904711,1.31069131,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545904946,1.32769131,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545905168,1.30472331,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545905851,1.28772331,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545906086,1.30472331,27960.0,27959.0,0.10909294]
["bitfinex","BTCUSD",1680545906307,0.017,27960.0,27959.0,0.67509466]
["bitfinex","BTCUSD",1680545906745,0.017,27960.0,27959.0,0.71031366]
["bitfinex","BTCUSD",1680545906964,0.017,27960.0,27959.0,1.44092422]
["bitfinex","BTCUSD",1680545907463,0.21042051,27969.0,27962.0,0.57314166]
["bitfinex","BTCUSD",1680545907464,0.025028,27969.0,27962.0,0.57314166]
["bitfinex","BTCUSD",1680545907688,0.025028,27969.0,27964.0,0.4607]
["bitfinex","BTCUSD",1680545907689,1.29971522,27968.0,27964.0,0.4607]
["bitfinex","BTCUSD",1680545907914,1.28720122,27967.0,27966.0,0.4]
["bitfinex","BTCUSD",1680545908152,1.28720122,27968.0,27966.0,0.40018]
["bitfinex","BTCUSD",1680545908363,0.012514,27969.0,27966.0,0.40018]
["bitfinex","BTCUSD",1680545908573,0.015514,27969.0,27966.0,0.40018]
["bitfinex","BTCUSD",1680545908782,0.012514,27969.0,27966.0,0.40018]
["bitfinex","BTCUSD",1680545909009,0.001,27967.0,27966.0,0.40618]
["bitfinex","BTCUSD",1680545909275,0.012513,27970.0,27967.0,0.4]
["bitfinex","BTCUSD",1680545909471,0.012513,27970.0,27967.0,0.4853]
["bitfinex","BTCUSD",1680545909694,0.012513,27970.0,27967.0,0.0853]
["bitfinex","BTCUSD",1680545909918,0.012513,27970.0,27968.0,0.19724166]
["bitfinex","BTCUSD",1680545910145,0.012513,27971.0,27968.0,0.19724166]
["bitfinex","BTCUSD",1680545910377,1.28709006,27970.0,27968.0,0.19724166]
["bitfinex","BTCUSD",1680545910599,0.022661,27969.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545910819,1.28727006,27970.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545911055,1.28727006,27970.0,27968.0,0.19724166]
["bitfinex","BTCUSD",1680545911277,0.00018,27970.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545911503,0.012513,27971.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545911732,0.004,27969.0,27968.0,0.19324166]
["bitfinex","BTCUSD",1680545912025,0.012513,27971.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545912244,0.03278234,27973.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545912468,0.012513,27971.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545912696,0.022514,27970.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545912916,0.002,27970.0,27968.0,0.19224166]
["bitfinex","BTCUSD",1680545913137,0.012512,27972.0,27968.0,0.19324166]
["bitfinex","BTCUSD",1680545913578,0.012512,27972.0,27969.0,0.4]
["bitfinex","BTCUSD",1680545913801,0.002,27970.0,27969.0,1.13061056]
["bitfinex","BTCUSD",1680545914012,0.012512,27973.0,27969.0,1.25195756]
["bitfinex","BTCUSD",1680545914228,0.002,27972.0,27971.0,0.27734166]
["bitfinex","BTCUSD",1680545914451,0.012512,27973.0,27971.0,0.27734166]
["bitfinex","BTCUSD",1680545915851,0.004,27972.0,27971.0,0.27834166]
["bitfinex","BTCUSD",1680545916063,0.012512,27973.0,27971.0,0.27734166]
["bitfinex","BTCUSD",1680545916291,0.004,27973.0,27972.0,1.25224473]
["bitfinex","BTCUSD",1680545916516,0.02326,27977.0,27974.0,1.06796166]
["bitfinex","BTCUSD",1680545916740,0.02326,27977.0,27976.0,0.5465]
["bitfinex","BTCUSD",1680545916741,0.02299,27977.0,27976.0,0.5465]
["bitfinex","BTCUSD",1680545916964,0.02299,27977.0,27976.0,0.93510956]
["bitfinex","BTCUSD",1680545917193,0.00018,27978.0,27977.0,0.56796166]
["bitfinex","BTCUSD",1680545917417,0.02299,27979.0,27978.0,0.3759]
["bitfinex","BTCUSD",1680545917637,0.02299,27979.0,27978.0,0.85121656]
["bitfinex","BTCUSD",1680545917856,0.02299,27982.0,27978.0,0.85121656]
["bitfinex","BTCUSD",1680545917857,0.02299,27982.0,27981.0,0.19206166]
["bitfinex","BTCUSD",1680545919019,0.02499,27982.0,27981.0,0.20206166]
["bitfinex","BTCUSD",1680545919672,0.02299,27982.0,27981.0,0.25838783]
["bitfinex","BTCUSD",1680545919917,0.02399,27982.0,27981.0,0.26738783]
["bitfinex","BTCUSD",1680545920135,0.02299,27982.0,27981.0,0.26838783]
["bitfinex","BTCUSD",1680545920350,0.02499,27982.0,27981.0,0.26838783]
["bitfinex","BTCUSD",1680545920570,0.02299,27982.0,27981.0,0.25838783]
["bitfinex","BTCUSD",1680545921461,0.02299,27982.0,27981.0,0.26738783]
["bitfinex","BTCUSD",1680545921462,0.02399,27982.0,27981.0,0.26738783]
["bitfinex","BTCUSD",1680545921692,0.02299,27982.0,27981.0,0.25838783]
["bitfinex","BTCUSD",1680545921948,0.02299,27982.0,27981.0,0.20206166]
["bitfinex","BTCUSD",1680545921949,0.02499,27982.0,27981.0,0.20206166]
["bitfinex","BTCUSD",1680545922183,0.037498,27982.0,27981.0,0.20206166]
["bitfinex","BTCUSD",1680545922411,0.057336,27982.0,27981.0,0.19206166]
["bitfinex","BTCUSD",1680545922619,0.058336,27982.0,27981.0,0.20106166]
["bitfinex","BTCUSD",1680545922836,0.035498,27982.0,27981.0,0.19206166]
["bitfinex","BTCUSD",1680545923066,0.058325,27982.0,27981.0,0.19506166]
["bitfinex","BTCUSD",1680545923299,0.035498,27982.0,27981.0,0.19506166]
["bitfinex","BTCUSD",1680545924487,0.058763,27982.0,27981.0,0.19506166]
["bitfinex","BTCUSD",1680545924715,0.058763,27982.0,27981.0,0.19206166]
["bitfinex","BTCUSD",1680545924936,0.062763,27982.0,27981.0,0.19206166]
["bitfinex","BTCUSD",1680545925195,0.062763,27982.0,27981.0,0.19196056]
["bitfinex","BTCUSD",1680545925412,0.058763,27982.0,27981.0,0.19296056]
["bitfinex","BTCUSD",1680545925655,0.075763,27982.0,27981.0,0.19296056]
["bitfinex","BTCUSD",1680545927755,0.075203,27982.0,27981.0,0.19296056]
["bitfinex","BTCUSD",1680545928719,0.31773303,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680545929020,0.89641303,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680545929543,0.89692303,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680545929990,0.90542303,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680545930195,0.3,27981.0,27976.0,0.19196056]
["bitfinex","BTCUSD",1680545930411,0.63318547,27980.0,27976.0,0.19196056]
["bitfinex","BTCUSD",1680545930610,0.024136,27979.0,27976.0,0.19196056]
["bitfinex","BTCUSD",1680545930818,0.012509,27978.0,27976.0,0.19196056]
["bitfinex","BTCUSD",1680545931059,0.022415,27977.0,27976.0,0.19196056]
["bitfinex","BTCUSD",1680545931281,0.034925,27977.0,27976.0,0.003]
["bitfinex","BTCUSD",1680545931447,0.01251,27977.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680545931683,0.15815961,27977.0,27976.0,0.003]
["bitfinex","BTCUSD",1680545931895,0.0389858,27977.0,27971.0,0.37608]
["bitfinex","BTCUSD",1680545932097,0.0389858,27977.0,27971.0,0.3759]
["bitfinex","BTCUSD",1680545932098,0.00803944,27975.0,27971.0,0.3759]
["bitfinex","BTCUSD",1680545932308,0.035135,27974.0,27971.0,0.3759]
["bitfinex","BTCUSD",1680545932517,0.012511,27974.0,27971.0,0.3759]
["bitfinex","BTCUSD",1680545932666,0.012511,27974.0,27970.0,0.37608]
["bitfinex","BTCUSD",1680545932865,0.012511,27974.0,27970.0,0.35471056]
["bitfinex","BTCUSD",1680545933071,0.15440781,27974.0,27970.0,0.35471056]
["bitfinex","BTCUSD",1680545933273,0.01706824,27974.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680545933451,0.02272,27973.0,27971.0,0.19196056]
["bitfinex","BTCUSD",1680545933666,0.012512,27972.0,27971.0,0.19196056]
["bitfinex","BTCUSD",1680545933876,0.035009,27972.0,27971.0,0.19196056]
["bitfinex","BTCUSD",1680545934634,0.012512,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680545934924,0.023512,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680545935201,0.046791,27972.0,27971.0,0.001]
["bitfinex","BTCUSD",1680545935640,0.046791,27972.0,27971.0,0.00089688]
["bitfinex","BTCUSD",1680545935641,0.046791,27972.0,27971.0,0.00089688]
["bitfinex","BTCUSD",1680545936407,0.046791,27972.0,27968.0,0.3759]
["bitfinex","BTCUSD",1680545936408,0.035791,27972.0,27968.0,0.3759]
["bitfinex","BTCUSD",1680545936409,1.24175711,27975.0,27971.0,0.43981056]
["bitfinex","BTCUSD",1680545936706,0.00021,27977.0,27974.0,0.65316056]
["bitfinex","BTCUSD",1680545936952,0.012509,27980.0,27975.0,0.443921]
["bitfinex","BTCUSD",1680545937179,0.012509,27980.0,27975.0,0.4]
["bitfinex","BTCUSD",1680545937417,0.012509,27980.0,27976.0,0.06402004]
["bitfinex","BTCUSD",1680545937649,0.002,27977.0,27976.0,0.06402004]
["bitfinex","BTCUSD",1680545937888,0.00803944,27981.0,27978.0,0.19196056]
["bitfinex","BTCUSD",1680545939106,0.02299,27982.0,27978.0,0.19208056]
["bitfinex","BTCUSD",1680545939348,0.002,27980.0,27978.0,0.19214056]
["bitfinex","BTCUSD",1680545939577,0.02299,27982.0,27978.0,0.28894462]
["bitfinex","BTCUSD",1680545939803,0.02299,27982.0,27978.0,0.29094462]
["bitfinex","BTCUSD",1680545940053,0.02299,27982.0,27978.0,0.28894462]
["bitfinex","BTCUSD",1680545940278,0.02299,27982.0,27978.0,0.29094462]
["bitfinex","BTCUSD",1680545941479,0.00021,27986.0,27981.0,0.19196056]
["bitfinex","BTCUSD",1680545941721,0.012506,27986.0,27982.0,0.0848]
["bitfinex","BTCUSD",1680545941967,0.012506,27986.0,27983.0,0.04409]
["bitfinex","BTCUSD",1680545942627,0.014506,27986.0,27983.0,0.04409]
["bitfinex","BTCUSD",1680545942842,0.014506,27986.0,27984.0,0.014307]
["bitfinex","BTCUSD",1680545943076,0.012506,27986.0,27984.0,0.014307]
["bitfinex","BTCUSD",1680545943310,0.014506,27986.0,27984.0,0.014307]
["bitfinex","BTCUSD",1680545943991,0.012506,27986.0,27984.0,0.014307]
["bitfinex","BTCUSD",1680545944902,0.013506,27986.0,27984.0,0.028307]
["bitfinex","BTCUSD",1680545946746,0.001,27986.0,27984.0,0.028307]
["bitfinex","BTCUSD",1680545947492,0.02299,27990.0,27986.0,0.3759]
["bitfinex","BTCUSD",1680545947745,0.02299,27990.0,27989.0,0.0853]
["bitfinex","BTCUSD",1680545948008,0.02299,27990.0,27989.0,1.06820812]
["bitfinex","BTCUSD",1680545948250,0.02293,27990.0,27989.0,1.09454812]
["bitfinex","BTCUSD",1680545948511,0.02293,27990.0,27989.0,1.17984812]
["bitfinex","BTCUSD",1680545948754,0.02299,27994.0,27991.0,0.3759]
["bitfinex","BTCUSD",1680545949002,0.02299,27994.0,27993.0,0.65266056]
["bitfinex","BTCUSD",1680545949240,0.02299,27996.0,27995.0,0.3759]
["bitfinex","BTCUSD",1680545949525,0.02299,27996.0,27995.0,1.00035856]
["bitfinex","BTCUSD",1680545949769,0.02299,27996.0,27995.0,1.02663856]
["bitfinex","BTCUSD",1680545949994,0.02299,27996.0,27995.0,1.1440612]
["bitfinex","BTCUSD",1680545950713,0.02299,27996.0,27995.0,1.5440612]
["bitfinex","BTCUSD",1680545950949,0.02299,27996.0,27995.0,1.5083412]
["bitfinex","BTCUSD",1680545951182,0.02299,27996.0,27995.0,1.5571412]
["bitfinex","BTCUSD",1680545951638,0.02399,27996.0,27995.0,1.4998412]
["bitfinex","BTCUSD",1680545951880,0.02399,27996.0,27995.0,1.7998412]
["bitfinex","BTCUSD",1680545952587,0.02399,27996.0,27995.0,1.7735612]
["bitfinex","BTCUSD",1680545952812,0.02299,27996.0,27995.0,1.7718412]
["bitfinex","BTCUSD",1680545953041,0.02399,27996.0,27995.0,1.7998412]
["bitfinex","BTCUSD",1680545953304,0.02399,27996.0,27995.0,1.7999612]
["bitfinex","BTCUSD",1680545954214,0.02399,27996.0,27995.0,1.8000212]
["bitfinex","BTCUSD",1680545954903,0.02399,27996.0,27995.0,1.7999612]
["bitfinex","BTCUSD",1680545957894,0.02399,27996.0,27995.0,1.17943856]
["bitfinex","BTCUSD",1680545958178,0.02399,27996.0,27995.0,0.83063856]
["bitfinex","BTCUSD",1680545958423,0.02399,27996.0,27995.0,0.073568]
["bitfinex","BTCUSD",1680545958890,0.035491,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680545959118,0.035491,27996.0,27995.0,0.027]
["bitfinex","BTCUSD",1680545959119,0.036491,27996.0,27995.0,0.027]
["bitfinex","BTCUSD",1680545959581,0.02399,27996.0,27995.0,0.069586]
["bitfinex","BTCUSD",1680545959836,0.02399,27996.0,27995.0,0.81805656]
["bitfinex","BTCUSD",1680545960075,0.02399,27996.0,27995.0,1.01907466]
["bitfinex","BTCUSD",1680545960354,0.02299,27996.0,27995.0,1.19001522]
["bitfinex","BTCUSD",1680545960630,0.02399,27996.0,27995.0,1.21701522]
["bitfinex","BTCUSD",1680545960900,0.02399,27996.0,27995.0,1.47215522]
["bitfinex","BTCUSD",1680545960901,0.02299,27996.0,27995.0,1.47215522]
["bitfinex","BTCUSD",1680545961134,0.03202944,27996.0,27995.0,0.536686]
["bitfinex","BTCUSD",1680545961370,0.02299,27996.0,27995.0,0.483286]
["bitfinex","BTCUSD",1680545961630,0.02299,27996.0,27995.0,0.506788]
["bitfinex","BTCUSD",1680545961631,0.03202944,27996.0,27995.0,0.506788]
["bitfinex","BTCUSD",1680545961907,0.03202944,27996.0,27995.0,0.4407]
["bitfinex","BTCUSD",1680545962190,0.03102944,27996.0,27995.0,0.4407]
["bitfinex","BTCUSD",1680545962473,0.02299,27996.0,27995.0,0.4407]
["bitfinex","BTCUSD",1680545963008,0.02399,27996.0,27995.0,0.509782]
["bitfinex","BTCUSD",1680545963294,0.02399,27996.0,27995.0,0.0898]
["bitfinex","BTCUSD",1680545963862,0.03202944,27996.0,27995.0,0.0898]
["bitfinex","BTCUSD",1680545967870,0.03202944,27996.0,27995.0,0.86329256]
["bitfinex","BTCUSD",1680545967871,0.02399,27996.0,27995.0,0.86329256]
["bitfinex","BTCUSD",1680545967899,0.02399,27996.0,27995.0,0.88115256]
["bitfinex","BTCUSD",1680545968196,0.02399,27996.0,27995.0,0.81635256]
["bitfinex","BTCUSD",1680545968455,0.02399,27996.0,27995.0,1.16635256]
["bitfinex","BTCUSD",1680545968695,0.02399,27996.0,27995.0,1.19263256]
["bitfinex","BTCUSD",1680545968929,0.02399,27996.0,27995.0,1.34013256]
["bitfinex","BTCUSD",1680545969651,0.02399,27996.0,27995.0,1.64013256]
["bitfinex","BTCUSD",1680545969895,0.02299,27999.0,27997.0,0.19196056]
["bitfinex","BTCUSD",1680545970133,0.02299,27999.0,27998.0,0.91267656]
["bitfinex","BTCUSD",1680545970134,0.007117,27999.0,27998.0,0.91267656]
["bitfinex","BTCUSD",1680545970358,0.007117,27999.0,27998.0,1.63895656]
["bitfinex","BTCUSD",1680545970587,0.007057,27999.0,27998.0,1.63895656]
["bitfinex","BTCUSD",1680545971050,0.02299,28000.0,27999.0,0.7759]
["bitfinex","BTCUSD",1680545971303,0.02299,28000.0,27999.0,1.38228927]
["bitfinex","BTCUSD",1680545971602,0.02299,28000.0,27999.0,1.40856927]
["bitfinex","BTCUSD",1680545971885,0.02299,28000.0,27999.0,1.49386927]
["bitfinex","BTCUSD",1680545972594,0.02299,28000.0,27999.0,1.52186927]
["bitfinex","BTCUSD",1680545974040,0.02299,28000.0,27999.0,2.05336927]
["bitfinex","BTCUSD",1680545976607,0.02523405,28003.0,28002.0,0.19196056]
["bitfinex","BTCUSD",1680545976840,0.03299,28013.0,28004.0,0.3759]
["bitfinex","BTCUSD",1680545976841,0.00021,28009.0,28004.0,0.3759]
["bitfinex","BTCUSD",1680545977080,0.03299,28013.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680545977081,1.28544587,28012.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680545977321,1.28517587,28012.0,28010.0,0.93228156]
["bitfinex","BTCUSD",1680545977560,1.28517587,28012.0,28011.0,0.043189]
["bitfinex","BTCUSD",1680545977807,1.28517587,28012.0,28011.0,0.087319]
["bitfinex","BTCUSD",1680545978043,1.28517587,28012.0,28011.0,0.087499]
["bitfinex","BTCUSD",1680545978282,0.03299,28013.0,28011.0,0.14318079]
["bitfinex","BTCUSD",1680545978514,0.03299,28013.0,28012.0,0.85835056]
["bitfinex","BTCUSD",1680545978745,0.03299,28013.0,28012.0,0.90259956]
["bitfinex","BTCUSD",1680545978975,0.03299,28013.0,28012.0,1.40517956]
["bitfinex","BTCUSD",1680545979534,0.03299,28013.0,28012.0,1.37889956]
["bitfinex","BTCUSD",1680545979768,0.03299,28013.0,28012.0,1.78773956]
["bitfinex","BTCUSD",1680545980008,0.03299,28013.0,28012.0,2.18773956]
["bitfinex","BTCUSD",1680545980243,0.03299,28013.0,28012.0,2.18791956]
["bitfinex","BTCUSD",1680545980476,0.03299,28013.0,28012.0,2.10261956]
["bitfinex","BTCUSD",1680545980937,0.03299,28013.0,28012.0,2.07461956]
["bitfinex","BTCUSD",1680545981157,0.03299,28013.0,28012.0,2.10261956]
["bitfinex","BTCUSD",1680545981377,0.03299,28013.0,28012.0,2.07461956]
["bitfinex","BTCUSD",1680545981861,0.17488681,28013.0,28012.0,1.68477056]
["bitfinex","BTCUSD",1680545982082,0.03299,28013.0,28012.0,1.65677056]
["bitfinex","BTCUSD",1680545982315,0.03299,28013.0,28012.0,1.10123056]
["bitfinex","BTCUSD",1680545983489,0.03299,28013.0,28012.0,1.07323056]
["bitfinex","BTCUSD",1680545983722,0.03299,28013.0,28012.0,1.10123056]
["bitfinex","BTCUSD",1680545987802,0.03299,28013.0,28012.0,1.07323056]
["bitfinex","BTCUSD",1680545988024,0.03299,28013.0,28012.0,1.10123056]
["bitfinex","BTCUSD",1680545988459,0.03299,28013.0,28012.0,1.11907956]
["bitfinex","BTCUSD",1680545989052,0.03299,28013.0,28012.0,1.20397956]
["bitfinex","BTCUSD",1680545989270,0.03299,28013.0,28012.0,1.74925956]
["bitfinex","BTCUSD",1680545989933,0.03299,28013.0,28012.0,1.72125956]
["bitfinex","BTCUSD",1680545990155,0.03299,28013.0,28012.0,1.74925956]
["bitfinex","BTCUSD",1680545990822,0.03299,28013.0,28012.0,2.13155956]
["bitfinex","BTCUSD",1680545991049,0.03299,28013.0,28012.0,2.09487956]
["bitfinex","BTCUSD",1680545991265,0.03299,28013.0,28012.0,2.12299956]
["bitfinex","BTCUSD",1680545991698,0.03299,28013.0,28012.0,2.03809956]
["bitfinex","BTCUSD",1680545992172,0.03299,28013.0,28012.0,2.01015956]
["bitfinex","BTCUSD",1680545992405,0.03299,28013.0,28012.0,2.03815956]
["bitfinex","BTCUSD",1680545993971,0.03299,28013.0,28012.0,2.02031056]
["bitfinex","BTCUSD",1680545994184,0.03299,28013.0,28012.0,1.64651056]
["bitfinex","BTCUSD",1680545994425,0.03299,28013.0,28012.0,1.10123056]
["bitfinex","BTCUSD",1680545995122,0.03299,28013.0,28012.0,1.05879056]
["bitfinex","BTCUSD",1680545995342,0.03299,28013.0,28012.0,1.03079056]
["bitfinex","BTCUSD",1680545995575,0.03299,28013.0,28012.0,1.05879056]
["bitfinex","BTCUSD",1680545995818,0.045484,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680545996046,0.045484,28013.0,28012.0,0.028]
["bitfinex","BTCUSD",1680545996282,0.2,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680545996515,0.253869,28011.0,28006.0,0.00012]
["bitfinex","BTCUSD",1680545996744,0.55778181,28010.0,28007.0,0.35471056]
["bitfinex","BTCUSD",1680545996980,0.012495,28010.0,28007.0,0.39037962]
["bitfinex","BTCUSD",1680545997210,0.012495,28010.0,28008.0,0.3759]
["bitfinex","BTCUSD",1680545997437,0.012495,28010.0,28008.0,0.73073056]
["bitfinex","BTCUSD",1680545998631,0.012495,28010.0,28008.0,0.75673056]
["bitfinex","BTCUSD",1680545999131,0.297105,28011.0,28008.0,0.75673056]
["bitfinex","BTCUSD",1680545999354,1.2977974,28010.0,28008.0,0.75651171]
["bitfinex","BTCUSD",1680545999589,0.012705,28010.0,28008.0,0.75651171]
["bitfinex","BTCUSD",1680545999781,0.297105,28011.0,28008.0,0.75651171]
["bitfinex","BTCUSD",1680546000057,1.28530927,28010.0,28008.0,0.73051171]
["bitfinex","BTCUSD",1680546000292,1.28551927,28010.0,28008.0,0.80358088]
["bitfinex","BTCUSD",1680546000523,0.012705,28010.0,28008.0,0.80358088]
["bitfinex","BTCUSD",1680546000764,0.012495,28010.0,28008.0,0.73051171]
["bitfinex","BTCUSD",1680546000990,0.012495,28010.0,28008.0,0.75651171]
["bitfinex","BTCUSD",1680546001217,0.012495,28010.0,28008.0,0.73051171]
["bitfinex","BTCUSD",1680546001446,0.012495,28010.0,28008.0,0.75651171]
["bitfinex","BTCUSD",1680546002682,1.28536941,28009.0,28008.0,0.026]
["bitfinex","BTCUSD",1680546002892,1.31353241,28009.0,28008.0,0.026]
["bitfinex","BTCUSD",1680546003372,1.39793241,28009.0,28008.0,0.026]
["bitfinex","BTCUSD",1680546003834,0.00021,28011.0,28008.0,0.75661056]
["bitfinex","BTCUSD",1680546004064,0.03299,28013.0,28010.0,0.73061056]
["bitfinex","BTCUSD",1680546004303,0.03299,28013.0,28012.0,0.3759]
["bitfinex","BTCUSD",1680546004543,0.03299,28013.0,28012.0,0.77309456]
["bitfinex","BTCUSD",1680546005037,0.03299,28013.0,28012.0,0.79094356]
["bitfinex","BTCUSD",1680546005273,0.03299,28013.0,28012.0,1.31564356]
["bitfinex","BTCUSD",1680546005505,0.03299,28013.0,28012.0,1.34192356]
["bitfinex","BTCUSD",1680546005734,0.03299,28013.0,28012.0,1.31564356]
["bitfinex","BTCUSD",1680546005956,0.03299,28013.0,28012.0,1.34192356]
["bitfinex","BTCUSD",1680546007424,0.03299,28013.0,28012.0,1.31392356]
["bitfinex","BTCUSD",1680546007674,0.03299,28013.0,28012.0,1.34192356]
["bitfinex","BTCUSD",1680546007906,0.03299,28013.0,28012.0,1.64192356]
["bitfinex","BTCUSD",1680546008139,0.03299,28013.0,28012.0,2.04192356]
["bitfinex","BTCUSD",1680546009089,0.03299,28013.0,28012.0,2.04204356]
["bitfinex","BTCUSD",1680546009516,0.03299,28013.0,28012.0,2.04210356]
["bitfinex","BTCUSD",1680546011628,0.03299,28013.0,28012.0,2.05060356]
["bitfinex","BTCUSD",1680546011898,0.03299,28013.0,28012.0,2.13550356]
["bitfinex","BTCUSD",1680546012159,0.03299,28013.0,28012.0,2.74580356]
["bitfinex","BTCUSD",1680546012406,0.02288,28017.0,28016.0,0.3759]
["bitfinex","BTCUSD",1680546012682,0.00021,28025.0,28016.0,1.43539756]
["bitfinex","BTCUSD",1680546012889,0.41928,28030.0,28023.0,0.35471056]
["bitfinex","BTCUSD",1680546012890,0.00021,28026.0,28023.0,0.35471056]
["bitfinex","BTCUSD",1680546013135,0.00021,28027.0,28024.0,0.819731]
["bitfinex","BTCUSD",1680546013375,0.00021,28027.0,28026.0,0.3759]
["bitfinex","BTCUSD",1680546013608,0.00021,28027.0,28026.0,0.77391556]
["bitfinex","BTCUSD",1680546013843,0.00021,28027.0,28026.0,0.80019556]
["bitfinex","BTCUSD",1680546014078,0.00021,28027.0,28026.0,1.20019556]
["bitfinex","BTCUSD",1680546014311,0.02309,28030.0,28026.0,1.50019556]
["bitfinex","BTCUSD",1680546014545,0.02288,28030.0,28028.0,0.3759]
["bitfinex","BTCUSD",1680546014783,0.02309,28030.0,28029.0,0.39732456]
["bitfinex","BTCUSD",1680546015960,0.02309,28030.0,28029.0,0.42532456]
["bitfinex","BTCUSD",1680546016432,0.02309,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546016884,0.4,28029.0,28028.0,0.5913]
["bitfinex","BTCUSD",1680546017109,0.00021,28029.0,28028.0,0.5913]
["bitfinex","BTCUSD",1680546017337,0.00021,28029.0,28028.0,0.65043]
["bitfinex","BTCUSD",1680546017566,0.00021,28029.0,28028.0,0.78974056]
["bitfinex","BTCUSD",1680546017906,0.20021,28029.0,28028.0,0.83263356]
["bitfinex","BTCUSD",1680546018018,0.20021,28029.0,28028.0,0.78974056]
["bitfinex","BTCUSD",1680546018247,0.20021,28029.0,28028.0,0.83294056]
["bitfinex","BTCUSD",1680546018479,0.00021,28029.0,28028.0,0.86094056]
["bitfinex","BTCUSD",1680546018712,0.00021,28029.0,28028.0,0.13033]
["bitfinex","BTCUSD",1680546018940,0.02309,28030.0,28028.0,0.13033]
["bitfinex","BTCUSD",1680546019168,0.02309,28030.0,28028.0,0.08713]
["bitfinex","BTCUSD",1680546019410,0.02309,28030.0,28029.0,0.090025]
["bitfinex","BTCUSD",1680546019646,0.02309,28030.0,28029.0,0.046303]
["bitfinex","BTCUSD",1680546020117,0.02309,28030.0,28027.0,0.3759]
["bitfinex","BTCUSD",1680546020360,0.02309,28030.0,28027.0,0.73061056]
["bitfinex","BTCUSD",1680546020596,0.02309,28030.0,28028.0,0.041778]
["bitfinex","BTCUSD",1680546021060,0.02309,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546021287,0.02309,28030.0,28027.0,0.73061056]
["bitfinex","BTCUSD",1680546021536,0.02309,28030.0,28028.0,0.87526862]
["bitfinex","BTCUSD",1680546021772,0.02309,28030.0,28029.0,0.042035]
["bitfinex","BTCUSD",1680546021985,0.02309,28030.0,28029.0,0.42474556]
["bitfinex","BTCUSD",1680546022210,0.02309,28030.0,28029.0,0.39674556]
["bitfinex","BTCUSD",1680546022664,0.02309,28030.0,28029.0,0.35471056]
["bitfinex","BTCUSD",1680546022921,0.02309,28030.0,28029.0,0.10106106]
["bitfinex","BTCUSD",1680546023184,0.02309,28030.0,28029.0,0.45577162]
["bitfinex","BTCUSD",1680546023409,0.02309,28030.0,28029.0,0.50132262]
["bitfinex","BTCUSD",1680546023864,0.02309,28030.0,28029.0,0.92760262]
["bitfinex","BTCUSD",1680546024100,0.02309,28030.0,28029.0,0.90132262]
["bitfinex","BTCUSD",1680546024339,0.02288,28030.0,28029.0,0.87332262]
["bitfinex","BTCUSD",1680546024576,0.02288,28030.0,28029.0,0.92760262]
["bitfinex","BTCUSD",1680546024807,0.02288,28030.0,28029.0,0.47332262]
["bitfinex","BTCUSD",1680546025037,0.02288,28030.0,28029.0,0.52760262]
["bitfinex","BTCUSD",1680546025267,0.035366,28030.0,28029.0,0.073551]
["bitfinex","BTCUSD",1680546025552,0.035366,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546025787,0.02288,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546026013,0.120676,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546026247,0.13515,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546026467,0.185096,28030.0,28029.0,0.028]
["bitfinex","BTCUSD",1680546026703,0.2,28023.0,28019.0,6e-05]
["bitfinex","BTCUSD",1680546026939,0.23878681,28022.0,28017.0,0.02628]
["bitfinex","BTCUSD",1680546027177,0.23878681,28022.0,28018.0,0.39282762]
["bitfinex","BTCUSD",1680546027411,0.23878681,28022.0,28018.0,0.39300762]
["bitfinex","BTCUSD",1680546027649,0.23878681,28022.0,28018.0,0.03829706]
["bitfinex","BTCUSD",1680546027871,0.23878681,28022.0,28017.0,0.3759]
["bitfinex","BTCUSD",1680546027872,0.015381,28021.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680546028135,0.0853,28018.0,28013.0,0.03543956]
["bitfinex","BTCUSD",1680546028360,0.0853,28018.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680546028361,0.14189681,28017.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680546028598,0.14189681,28017.0,28014.0,0.76980557]
["bitfinex","BTCUSD",1680546028825,0.0853,28018.0,28014.0,0.76980557]
["bitfinex","BTCUSD",1680546028826,0.097792,28018.0,28014.0,0.76980557]
["bitfinex","BTCUSD",1680546029048,0.0853,28018.0,28014.0,0.76980557]
["bitfinex","BTCUSD",1680546029283,0.097791,28018.0,28014.0,0.76980557]
["bitfinex","BTCUSD",1680546029513,0.23968781,28018.0,28014.0,0.35489056]
["bitfinex","BTCUSD",1680546029759,0.097791,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546029997,0.113287,28018.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680546030235,0.23019681,28018.0,28014.0,0.3849]
["bitfinex","BTCUSD",1680546030451,0.0853,28018.0,28014.0,0.73079056]
["bitfinex","BTCUSD",1680546030707,0.0873,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546030965,0.0853,28018.0,28015.0,0.00012]
["bitfinex","BTCUSD",1680546031200,0.0883,28018.0,28015.0,0.07263379]
["bitfinex","BTCUSD",1680546031435,0.0853,28018.0,28015.0,0.07263379]
["bitfinex","BTCUSD",1680546031661,0.002,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546031883,0.014492,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546032548,0.012492,28018.0,28015.0,0.80336435]
["bitfinex","BTCUSD",1680546032764,0.015492,28018.0,28016.0,0.037608]
["bitfinex","BTCUSD",1680546032988,0.012491,28019.0,28016.0,0.037608]
["bitfinex","BTCUSD",1680546033282,0.002,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546033516,0.012491,28019.0,28016.0,0.037608]
["bitfinex","BTCUSD",1680546033746,0.002,28018.0,28016.0,0.046608]
["bitfinex","BTCUSD",1680546033965,0.012491,28019.0,28016.0,0.037608]
["bitfinex","BTCUSD",1680546034187,0.002,28018.0,28017.0,0.08163379]
["bitfinex","BTCUSD",1680546034416,0.012491,28019.0,28017.0,0.07263379]
["bitfinex","BTCUSD",1680546035112,0.012491,28019.0,28015.0,0.73079056]
["bitfinex","BTCUSD",1680546035350,0.012491,28019.0,28015.0,0.73073056]
["bitfinex","BTCUSD",1680546035576,0.002,28018.0,28016.0,0.009]
["bitfinex","BTCUSD",1680546035821,0.012491,28019.0,28015.0,0.73079056]
["bitfinex","BTCUSD",1680546036048,0.014491,28019.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546036267,0.012491,28019.0,28017.0,0.07397906]
["bitfinex","BTCUSD",1680546036506,0.015491,28019.0,28017.0,0.07397906]
["bitfinex","BTCUSD",1680546037226,0.012491,28019.0,28017.0,0.07397906]
["bitfinex","BTCUSD",1680546037479,0.014491,28019.0,28017.0,0.08297906]
["bitfinex","BTCUSD",1680546038159,0.100756,28018.0,28017.0,0.009]
["bitfinex","BTCUSD",1680546038411,0.25514381,28018.0,28012.0,0.30018]
["bitfinex","BTCUSD",1680546038642,0.22699681,28017.0,28012.0,0.65489056]
["bitfinex","BTCUSD",1680546038874,0.22699681,28017.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680546038875,0.0853,28015.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680546039106,0.012493,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680546039335,0.012493,28014.0,28010.0,0.37608]
["bitfinex","BTCUSD",1680546039571,0.14189681,28013.0,28012.0,0.007]
["bitfinex","BTCUSD",1680546039793,0.012494,28013.0,28012.0,0.007]
["bitfinex","BTCUSD",1680546040021,0.012494,28013.0,28010.0,0.37608]
["bitfinex","BTCUSD",1680546040241,0.012494,28013.0,28010.0,0.35489056]
["bitfinex","BTCUSD",1680546040462,0.012494,28013.0,28010.0,0.35483056]
["bitfinex","BTCUSD",1680546040689,0.0853,28011.0,28010.0,0.00012]
["bitfinex","BTCUSD",1680546040976,0.097795,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546041198,0.097795,28011.0,28009.0,0.35471056]
["bitfinex","BTCUSD",1680546041429,0.097795,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546041649,0.097795,28011.0,28008.0,0.37608]
["bitfinex","BTCUSD",1680546041868,0.097795,28011.0,28008.0,0.73079056]
["bitfinex","BTCUSD",1680546042095,0.099795,28011.0,28010.0,0.007]
["bitfinex","BTCUSD",1680546042314,0.099795,28011.0,28003.0,0.3082]
["bitfinex","BTCUSD",1680546042315,0.114119,28011.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680546042545,0.14189681,28010.0,28009.0,0.007]
["bitfinex","BTCUSD",1680546042766,0.012495,28010.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680546042983,0.012495,28010.0,28008.0,0.007]
["bitfinex","BTCUSD",1680546043201,0.0853,28009.0,28006.0,0.73079056]
["bitfinex","BTCUSD",1680546043428,0.0853,28008.0,28006.0,0.73079056]
["bitfinex","BTCUSD",1680546043681,0.097796,28008.0,28006.0,0.73079056]
["bitfinex","BTCUSD",1680546044355,0.0853,28008.0,28006.0,0.73079056]
["bitfinex","BTCUSD",1680546044574,0.0873,28008.0,28006.0,0.73679056]
["bitfinex","BTCUSD",1680546045271,0.099796,28008.0,28006.0,0.73679056]
["bitfinex","BTCUSD",1680546045495,0.099796,28008.0,28007.0,0.045422]
["bitfinex","BTCUSD",1680546045712,0.099796,28008.0,28007.0,0.045602]
["bitfinex","BTCUSD",1680546045930,0.099796,28008.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680546046378,0.08722,28008.0,28006.0,0.73661056]
["bitfinex","BTCUSD",1680546046849,0.08522,28008.0,28007.0,0.042584]
["bitfinex","BTCUSD",1680546047065,0.08722,28008.0,28007.0,0.048584]
["bitfinex","BTCUSD",1680546047288,0.08522,28008.0,28006.0,0.73073056]
["bitfinex","BTCUSD",1680546047510,0.08722,28008.0,28007.0,0.043181]
["bitfinex","BTCUSD",1680546047726,0.08522,28008.0,28007.0,0.043181]
["bitfinex","BTCUSD",1680546047959,0.08722,28008.0,28007.0,0.049181]
["bitfinex","BTCUSD",1680546048181,0.08722,28008.0,28007.0,0.006]
["bitfinex","BTCUSD",1680546048418,0.08722,28008.0,28007.0,0.07967906]
["bitfinex","BTCUSD",1680546048945,0.08522,28008.0,28007.0,0.07367906]
["bitfinex","BTCUSD",1680546049291,0.00021,28011.0,28007.0,0.42838962]
["bitfinex","BTCUSD",1680546049536,0.00021,28015.0,28009.0,0.3759]
["bitfinex","BTCUSD",1680546049772,0.00021,28017.0,28011.0,0.418511]
["bitfinex","BTCUSD",1680546050051,0.270967,28019.0,28013.0,0.3759]
["bitfinex","BTCUSD",1680546050279,0.071027,28019.0,28014.0,0.73061056]
["bitfinex","BTCUSD",1680546050512,0.22492,28022.0,28015.0,0.07307906]
["bitfinex","BTCUSD",1680546050731,0.22492,28022.0,28015.0,0.07325906]
["bitfinex","BTCUSD",1680546050732,0.001,28017.0,28015.0,0.07325906]
["bitfinex","BTCUSD",1680546050952,0.012491,28021.0,28016.0,0.044333]
["bitfinex","BTCUSD",1680546051174,0.001,28019.0,28016.0,0.00012]
["bitfinex","BTCUSD",1680546051391,0.012491,28021.0,28016.0,0.03716273]
["bitfinex","BTCUSD",1680546051621,0.001,28017.0,28016.0,0.03734273]
["bitfinex","BTCUSD",1680546052543,0.012491,28019.0,28016.0,0.03728273]
["bitfinex","BTCUSD",1680546052741,0.013491,28019.0,28016.0,0.05934273]
["bitfinex","BTCUSD",1680546052969,0.012491,28019.0,28016.0,0.03734273]
["bitfinex","BTCUSD",1680546053190,0.001,28017.0,28016.0,0.05934273]
["bitfinex","BTCUSD",1680546053627,0.012491,28019.0,28016.0,0.03734273]
["bitfinex","BTCUSD",1680546053866,0.013491,28019.0,28016.0,0.02218]
["bitfinex","BTCUSD",1680546054315,0.012489,28024.0,28018.0,0.419172]
["bitfinex","BTCUSD",1680546054541,0.01249,28023.0,28020.0,0.043767]
["bitfinex","BTCUSD",1680546054782,0.024977,28025.0,28020.0,0.043947]
["bitfinex","BTCUSD",1680546055016,0.012489,28024.0,28021.0,0.0322]
["bitfinex","BTCUSD",1680546055468,0.012489,28024.0,28021.0,0.07353706]
["bitfinex","BTCUSD",1680546055702,0.012489,28024.0,28021.0,0.07371706]
["bitfinex","BTCUSD",1680546056153,0.012489,28024.0,28021.0,0.10071706]
["bitfinex","BTCUSD",1680546056694,0.012489,28024.0,28021.0,0.05938]
["bitfinex","BTCUSD",1680546057384,0.012429,28024.0,28021.0,0.05926]
["bitfinex","BTCUSD",1680546057600,0.012429,28024.0,28021.0,0.0592]
["bitfinex","BTCUSD",1680546061305,0.012489,28024.0,28021.0,0.0592]
["bitfinex","BTCUSD",1680546061527,0.012489,28024.0,28022.0,0.00592]
["bitfinex","BTCUSD",1680546061964,0.012489,28024.0,28021.0,0.0592]
["bitfinex","BTCUSD",1680546062429,0.012489,28024.0,28021.0,0.0322]
["bitfinex","BTCUSD",1680546062647,0.012489,28024.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546062916,0.015174,28023.0,28021.0,0.0322]
["bitfinex","BTCUSD",1680546063137,0.01249,28022.0,28021.0,0.0592]
["bitfinex","BTCUSD",1680546063357,0.027975,28022.0,28021.0,0.0592]
["bitfinex","BTCUSD",1680546063815,0.00021,28025.0,28021.0,0.06512]
["bitfinex","BTCUSD",1680546064034,0.012489,28024.0,28021.0,0.06422]
["bitfinex","BTCUSD",1680546064305,0.012489,28024.0,28021.0,0.03722]
["bitfinex","BTCUSD",1680546064520,0.012489,28024.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546064734,0.012489,28024.0,28021.0,0.03722]
["bitfinex","BTCUSD",1680546064954,0.012489,28024.0,28022.0,0.003722]
["bitfinex","BTCUSD",1680546065420,0.012489,28024.0,28022.0,0.023722]
["bitfinex","BTCUSD",1680546066356,0.012489,28024.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546066601,0.010168,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546066818,0.022657,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546067056,0.27491379,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546067270,0.67491379,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546067503,0.8168106,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680546067734,0.8168106,28023.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680546067735,0.19994,28019.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680546067994,0.0853,28015.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546068215,0.17937681,28014.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546068681,0.0853,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546068899,0.012495,28011.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546069644,0.014169,28011.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546069884,0.19994,28014.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546070098,0.012494,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546070321,0.012494,28013.0,28010.0,0.01218]
["bitfinex","BTCUSD",1680546070560,0.002,28011.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546070787,0.014495,28011.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546071007,0.012495,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546071247,0.012495,28012.0,28010.0,0.01218]
["bitfinex","BTCUSD",1680546071457,0.012495,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546071677,0.014495,28011.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546071952,0.012495,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546072188,0.012494,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546072393,0.012494,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546073057,0.012494,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546073282,0.012494,28012.0,28010.0,0.01518]
["bitfinex","BTCUSD",1680546073722,0.012494,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546073943,0.012494,28012.0,28010.0,0.01218]
["bitfinex","BTCUSD",1680546074393,0.012494,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546074619,0.001,28012.0,28011.0,0.35471056]
["bitfinex","BTCUSD",1680546074843,0.71841,28019.0,28011.0,0.35489056]
["bitfinex","BTCUSD",1680546075082,0.730691,28019.0,28011.0,0.73079056]
["bitfinex","BTCUSD",1680546075311,0.097791,28019.0,28012.0,0.4]
["bitfinex","BTCUSD",1680546075537,0.097791,28019.0,28012.0,0.75489056]
["bitfinex","BTCUSD",1680546075819,0.23968781,28019.0,28012.0,0.35489056]
["bitfinex","BTCUSD",1680546076260,0.0853,28016.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680546076497,0.0851,28013.0,28006.0,0.26481184]
["bitfinex","BTCUSD",1680546076724,0.0851,28013.0,28007.0,0.41457974]
["bitfinex","BTCUSD",1680546076725,0.037485,28011.0,28007.0,0.41457974]
["bitfinex","BTCUSD",1680546076961,0.14189681,28010.0,28007.0,0.41457974]
["bitfinex","BTCUSD",1680546077193,0.012495,28009.0,28007.0,0.41457974]
["bitfinex","BTCUSD",1680546077442,0.012705,28010.0,28008.0,0.044749]
["bitfinex","BTCUSD",1680546077716,0.012495,28010.0,28008.0,0.40508317]
["bitfinex","BTCUSD",1680546077966,0.015495,28010.0,28007.0,0.001]
["bitfinex","BTCUSD",1680546078198,0.015495,28010.0,28007.0,0.35571056]
["bitfinex","BTCUSD",1680546078651,0.015705,28010.0,28007.0,0.35571056]
["bitfinex","BTCUSD",1680546078876,0.012705,28010.0,28007.0,0.35471056]
["bitfinex","BTCUSD",1680546079107,0.014705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546079337,0.012495,28010.0,28007.0,0.07306106]
["bitfinex","BTCUSD",1680546079673,0.015705,28010.0,28007.0,0.07406106]
["bitfinex","BTCUSD",1680546079769,0.012705,28010.0,28005.0,0.3759]
["bitfinex","BTCUSD",1680546079999,0.15639181,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546080216,0.014705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546080440,0.012705,28010.0,28005.0,0.3759]
["bitfinex","BTCUSD",1680546080663,0.15739181,28010.0,28007.0,0.001]
["bitfinex","BTCUSD",1680546080887,0.015705,28010.0,28007.0,0.001]
["bitfinex","BTCUSD",1680546081109,0.012495,28010.0,28006.0,0.4]
["bitfinex","BTCUSD",1680546081327,0.012705,28010.0,28006.0,0.4]
["bitfinex","BTCUSD",1680546081552,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546081818,0.15439181,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546082041,0.014705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546082308,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546082527,0.15760181,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546082753,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546082986,0.013705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546083437,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546083688,0.15760181,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546083911,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546084126,0.013705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546085254,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546085477,0.015705,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546085707,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546085931,0.013705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546086154,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546086379,0.15760181,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546086611,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546086843,0.013705,28010.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546087078,0.012705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546088230,0.015705,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546088466,0.015705,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546091457,0.015705,28010.0,28006.0,0.046912]
["bitfinex","BTCUSD",1680546091679,0.015705,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546091907,0.00321,28010.0,28006.0,0.043108]
["bitfinex","BTCUSD",1680546092371,0.015705,28010.0,28005.0,0.73161056]
["bitfinex","BTCUSD",1680546092830,0.00021,28010.0,28005.0,0.73061056]
["bitfinex","BTCUSD",1680546093060,0.00221,28010.0,28006.0,0.044451]
["bitfinex","BTCUSD",1680546093299,0.014705,28010.0,28006.0,0.001]
["bitfinex","BTCUSD",1680546093530,0.00221,28010.0,28006.0,0.001]
["bitfinex","BTCUSD",1680546094009,0.00221,28010.0,28006.0,0.401]
["bitfinex","BTCUSD",1680546094238,0.00021,28010.0,28007.0,0.77707656]
["bitfinex","BTCUSD",1680546094468,0.00021,28012.0,28008.0,0.421323]
["bitfinex","BTCUSD",1680546094716,0.002,28010.0,28008.0,0.77603356]
["bitfinex","BTCUSD",1680546094937,0.00021,28013.0,28009.0,0.446212]
["bitfinex","BTCUSD",1680546095229,0.00021,28013.0,28010.0,0.041518]
["bitfinex","BTCUSD",1680546095679,0.001,28010.0,28009.0,0.445038]
["bitfinex","BTCUSD",1680546095898,0.001,28010.0,28009.0,0.045038]
["bitfinex","BTCUSD",1680546096119,0.00021,28013.0,28009.0,0.445038]
["bitfinex","BTCUSD",1680546096344,0.00021,28013.0,28010.0,0.043889]
["bitfinex","BTCUSD",1680546096569,0.012704,28013.0,28009.0,0.4]
["bitfinex","BTCUSD",1680546096801,0.15460081,28013.0,28008.0,0.35471056]
["bitfinex","BTCUSD",1680546097024,0.16060081,28013.0,28008.0,0.35471056]
["bitfinex","BTCUSD",1680546097733,0.012704,28013.0,28008.0,0.35471056]
["bitfinex","BTCUSD",1680546097968,0.013704,28013.0,28009.0,0.03547106]
["bitfinex","BTCUSD",1680546098284,0.013704,28013.0,28008.0,0.35571056]
["bitfinex","BTCUSD",1680546098502,0.013704,28013.0,28008.0,0.001]
["bitfinex","BTCUSD",1680546098722,0.012704,28013.0,28005.0,0.46132754]
["bitfinex","BTCUSD",1680546098974,0.14189681,28012.0,28006.0,1.63976001]
["bitfinex","BTCUSD",1680546099186,0.012495,28011.0,28009.0,0.001]
["bitfinex","BTCUSD",1680546099413,0.0123798,28011.0,28009.0,0.001]
["bitfinex","BTCUSD",1680546099651,0.013457,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680546099886,0.025952,28010.0,28009.0,0.001]
["bitfinex","BTCUSD",1680546100133,0.025952,28010.0,28004.0,0.57608]
["bitfinex","BTCUSD",1680546100374,0.025952,28010.0,28005.0,1.28615847]
["bitfinex","BTCUSD",1680546100375,0.0853,28007.0,28005.0,1.28615847]
["bitfinex","BTCUSD",1680546100597,0.012497,28006.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680546100833,0.012497,28006.0,28001.0,0.32818188]
["bitfinex","BTCUSD",1680546100834,0.012497,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680546101084,0.012497,28006.0,28004.0,1.28542541]
["bitfinex","BTCUSD",1680546101314,0.01206752,28006.0,28005.0,0.001]
["bitfinex","BTCUSD",1680546101820,0.01206752,28006.0,28001.0,0.68542754]
["bitfinex","BTCUSD",1680546102009,0.15396433,28006.0,28004.0,0.001]
["bitfinex","BTCUSD",1680546102275,0.01206752,28006.0,28004.0,0.001]
["bitfinex","BTCUSD",1680546102943,0.01206752,28006.0,28001.0,0.68542754]
["bitfinex","BTCUSD",1680546103182,0.15996433,28006.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546103414,0.01227752,28006.0,28004.0,1.28526185]
["bitfinex","BTCUSD",1680546103652,0.0853,28007.0,28004.0,1.28626185]
["bitfinex","BTCUSD",1680546103907,0.0853,28007.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546104093,0.001,28006.0,28004.0,1.28525077]
["bitfinex","BTCUSD",1680546104318,0.097796,28007.0,28004.0,1.28525077]
["bitfinex","BTCUSD",1680546104548,0.097796,28007.0,28004.0,1.28625077]
["bitfinex","BTCUSD",1680546104773,0.0853,28007.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546105018,0.0853,28007.0,28004.0,1.63995727]
["bitfinex","BTCUSD",1680546105248,0.097796,28007.0,28005.0,0.4]
["bitfinex","BTCUSD",1680546105519,0.33875925,28006.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680546105755,0.19994,28001.0,28000.0,0.0209]
["bitfinex","BTCUSD",1680546106005,0.61312742,28001.0,28000.0,0.0209]
["bitfinex","BTCUSD",1680546106486,0.61312742,28001.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546106487,0.19994,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546106733,1.3468391,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546106965,1.75494229,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546107204,1.87995029,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546107676,2.26435029,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546107909,2.29135029,27998.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680546108378,2.29135029,27998.0,27997.0,0.0001]
["bitfinex","BTCUSD",1680546108607,0.7759,27997.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680546108854,1.28462269,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680546109072,1.28462269,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546109335,1.28483269,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546109561,1.01548766,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546110024,0.210749,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546110272,0.097301,27996.0,27995.0,0.02096]
["bitfinex","BTCUSD",1680546110521,0.124301,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680546110777,0.097301,27996.0,27995.0,0.02096]
["bitfinex","BTCUSD",1680546111024,0.182601,27996.0,27995.0,0.02096]
["bitfinex","BTCUSD",1680546111713,0.209601,27996.0,27995.0,0.02096]
["bitfinex","BTCUSD",1680546111941,0.196,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546112170,0.223,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546114711,0.210499,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546114931,0.209601,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546115173,1.44545936,27996.0,27995.0,0.02078]
["bitfinex","BTCUSD",1680546115411,2.09317936,27996.0,27995.0,8e-05]
["bitfinex","BTCUSD",1680546115648,0.3759,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680546115856,1.87888912,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680546116101,1.90868231,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680546116546,1.93568231,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680546117470,0.57584,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546117684,2.23017612,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546118353,1.98017612,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546118572,1.72662389,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546118797,1.75362389,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546119017,1.72662389,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546119240,1.55368389,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546119459,1.52668389,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546120116,1.01724889,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546120399,0.69364889,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546120650,0.72064889,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546120987,0.69364889,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546121249,0.073848,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546121704,0.159148,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546121926,0.132148,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546122165,0.159148,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546122389,0.132148,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546122610,0.159148,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680546123273,0.05013,27994.0,27992.0,0.4]
["bitfinex","BTCUSD",1680546123537,0.48149,27997.0,27991.0,0.027188]
["bitfinex","BTCUSD",1680546123538,0.012503,27993.0,27991.0,0.027188]
["bitfinex","BTCUSD",1680546124436,0.012503,27993.0,27991.0,0.030188]
["bitfinex","BTCUSD",1680546124890,0.012503,27993.0,27991.0,0.027188]
["bitfinex","BTCUSD",1680546125109,0.012503,27993.0,27991.0,0.030188]
["bitfinex","BTCUSD",1680546125557,0.08461,27997.0,27992.0,0.0051088]
["bitfinex","BTCUSD",1680546125781,0.012502,27995.0,27992.0,0.0051088]
["bitfinex","BTCUSD",1680546126238,0.012502,27995.0,27991.0,0.030188]
["bitfinex","BTCUSD",1680546126711,0.025002,27998.0,27991.0,0.027188]
["bitfinex","BTCUSD",1680546126940,0.025002,27998.0,27991.0,0.227188]
["bitfinex","BTCUSD",1680546126941,0.003,27997.0,27991.0,0.227188]
["bitfinex","BTCUSD",1680546127193,0.18302705,27998.0,27994.0,0.2]
["bitfinex","BTCUSD",1680546127422,0.18302705,27998.0,27994.0,0.00012]
["bitfinex","BTCUSD",1680546127649,0.18302705,27998.0,27994.0,0.2]
["bitfinex","BTCUSD",1680546127881,0.18302705,27998.0,27994.0,0.20018]
["bitfinex","BTCUSD",1680546128146,0.18302705,27998.0,27995.0,0.020018]
["bitfinex","BTCUSD",1680546128371,0.18902705,27998.0,27995.0,0.020018]
["bitfinex","BTCUSD",1680546129155,0.018501,27998.0,27995.0,6e-05]
["bitfinex","BTCUSD",1680546129421,0.012501,27998.0,27994.0,0.20012]
["bitfinex","BTCUSD",1680546129699,0.018501,27998.0,27995.0,0.002]
["bitfinex","BTCUSD",1680546131088,0.0125,27999.0,27994.0,0.20018]
["bitfinex","BTCUSD",1680546131089,0.006,27998.0,27995.0,0.001]
["bitfinex","BTCUSD",1680546131325,0.006,27998.0,27995.0,0.021018]
["bitfinex","BTCUSD",1680546132557,0.097799,28003.0,27998.0,0.2]
["bitfinex","BTCUSD",1680546132842,0.025206,28005.0,27999.0,0.454052]
["bitfinex","BTCUSD",1680546133084,0.025206,28005.0,28000.0,0.05912699]
["bitfinex","BTCUSD",1680546133085,0.012498,28003.0,28000.0,0.05912699]
["bitfinex","BTCUSD",1680546133322,0.012498,28003.0,28001.0,0.056346]
["bitfinex","BTCUSD",1680546133547,0.012498,28004.0,28001.0,0.056346]
["bitfinex","BTCUSD",1680546133789,0.012498,28004.0,28002.0,0.0115473]
["bitfinex","BTCUSD",1680546135825,0.015498,28004.0,28002.0,0.0115473]
["bitfinex","BTCUSD",1680546136504,0.012498,28004.0,28002.0,0.0115473]
["bitfinex","BTCUSD",1680546136734,0.012498,28004.0,28002.0,0.0215473]
["bitfinex","BTCUSD",1680546136963,0.012498,28004.0,28002.0,0.01]
["bitfinex","BTCUSD",1680546138555,0.0844,28003.0,28002.0,0.01]
["bitfinex","BTCUSD",1680546138773,0.121895,28003.0,28002.0,0.01]
["bitfinex","BTCUSD",1680546139234,0.121895,28003.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680546139454,0.14189681,28002.0,27995.0,0.60602]
["bitfinex","BTCUSD",1680546139674,0.0125,28000.0,27995.0,0.96079056]
["bitfinex","BTCUSD",1680546139909,0.14189681,27999.0,27995.0,0.96079056]
["bitfinex","BTCUSD",1680546140791,0.0125,28000.0,27995.0,0.55489056]
["bitfinex","BTCUSD",1680546141015,0.0125,28000.0,27996.0,0.028]
["bitfinex","BTCUSD",1680546141267,0.0125,28000.0,27995.0,0.55483056]
["bitfinex","BTCUSD",1680546141517,0.001,27999.0,27995.0,0.58271056]
["bitfinex","BTCUSD",1680546141736,0.0125,27999.0,27995.0,0.55471056]
["bitfinex","BTCUSD",1680546141966,0.0125,27999.0,27996.0,0.028]
["bitfinex","BTCUSD",1680546142200,0.012499,28002.0,27995.0,0.55489056]
["bitfinex","BTCUSD",1680546142430,0.012499,28002.0,27995.0,0.55471056]
["bitfinex","BTCUSD",1680546142658,0.00021,28005.0,27998.0,0.2853]
["bitfinex","BTCUSD",1680546142883,0.001,27999.0,27998.0,0.303157]
["bitfinex","BTCUSD",1680546143116,0.00899456,28008.0,28001.0,0.5759]
["bitfinex","BTCUSD",1680546143343,0.012496,28009.0,28002.0,0.10258373]
["bitfinex","BTCUSD",1680546143592,0.012496,28009.0,28003.0,0.052732]
["bitfinex","BTCUSD",1680546144510,0.012496,28009.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546144735,0.012496,28009.0,28002.0,1.16901873]
["bitfinex","BTCUSD",1680546144956,0.012496,28009.0,28003.0,0.073272]
["bitfinex","BTCUSD",1680546145193,0.012496,28009.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546145408,0.012496,28009.0,28002.0,0.74273873]
["bitfinex","BTCUSD",1680546145624,0.012496,28009.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546145850,0.012496,28009.0,28002.0,0.76901873]
["bitfinex","BTCUSD",1680546146080,0.012496,28009.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546147291,0.14189681,28008.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546147527,0.087479,28007.0,28003.0,0.022]
["bitfinex","BTCUSD",1680546148446,0.087479,28007.0,27998.0,0.60318]
["bitfinex","BTCUSD",1680546148671,0.14189681,28006.0,28003.0,0.016]
["bitfinex","BTCUSD",1680546148890,0.037492,28005.0,27999.0,0.35471056]
["bitfinex","BTCUSD",1680546149147,0.14189681,28004.0,28003.0,0.009]
["bitfinex","BTCUSD",1680546149375,0.012498,28004.0,28003.0,0.009]
["bitfinex","BTCUSD",1680546150092,0.075192,28007.0,27999.0,0.35471056]
["bitfinex","BTCUSD",1680546150352,0.075192,28007.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546150353,0.002,28006.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546150593,0.00021,28008.0,28002.0,0.4]
["bitfinex","BTCUSD",1680546150834,0.012496,28009.0,28003.0,0.051688]
["bitfinex","BTCUSD",1680546151076,0.012496,28009.0,28003.0,0.40739856]
["bitfinex","BTCUSD",1680546151077,0.002,28004.0,28003.0,0.40739856]
["bitfinex","BTCUSD",1680546151317,0.012496,28008.0,28003.0,0.40639856]
["bitfinex","BTCUSD",1680546151553,0.012496,28008.0,28004.0,0.051419]
["bitfinex","BTCUSD",1680546151782,0.012496,28008.0,28003.0,0.35471056]
["bitfinex","BTCUSD",1680546152051,0.012496,28008.0,28003.0,0.37771056]
["bitfinex","BTCUSD",1680546152755,0.012496,28008.0,28003.0,0.023]
["bitfinex","BTCUSD",1680546152998,0.012496,28009.0,28004.0,0.2]
["bitfinex","BTCUSD",1680546153271,0.00926987,28011.0,28007.0,0.2]
["bitfinex","BTCUSD",1680546153501,0.012703,28014.0,28008.0,0.97504956]
["bitfinex","BTCUSD",1680546153729,0.012703,28014.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546153730,0.00021,28014.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546153953,0.00021,28014.0,28011.0,0.05119]
["bitfinex","BTCUSD",1680546154408,0.012494,28014.0,28011.0,0.05119]
["bitfinex","BTCUSD",1680546154650,0.012493,28014.0,28011.0,0.05119]
["bitfinex","BTCUSD",1680546154873,0.012493,28015.0,28011.0,0.05119]
["bitfinex","BTCUSD",1680546155096,0.012493,28015.0,28011.0,0.067467]
["bitfinex","BTCUSD",1680546155310,0.012493,28015.0,28011.0,0.016277]
["bitfinex","BTCUSD",1680546155773,0.012493,28015.0,28011.0,0.038277]
["bitfinex","BTCUSD",1680546155969,0.012493,28015.0,28011.0,0.016277]
["bitfinex","BTCUSD",1680546156398,0.012493,28015.0,28011.0,0.038277]
["bitfinex","BTCUSD",1680546156624,0.012493,28015.0,28012.0,0.0123577]
["bitfinex","BTCUSD",1680546157547,0.012493,28015.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546157769,0.15438981,28015.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546157979,0.012703,28015.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546158191,0.012493,28015.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546158975,0.012493,28015.0,28012.0,0.016]
["bitfinex","BTCUSD",1680546159204,0.012493,28015.0,28010.0,0.0853]
["bitfinex","BTCUSD",1680546159423,0.012493,28015.0,28010.0,0.1133]
["bitfinex","BTCUSD",1680546159866,0.0232,28016.0,28011.0,0.01133]
["bitfinex","BTCUSD",1680546160095,0.035693,28016.0,28012.0,0.05296]
["bitfinex","BTCUSD",1680546160538,0.035693,28016.0,28012.0,0.13826]
["bitfinex","BTCUSD",1680546160785,0.035693,28016.0,28013.0,0.050214]
["bitfinex","BTCUSD",1680546161896,0.035693,28016.0,28011.0,0.09663]
["bitfinex","BTCUSD",1680546162131,0.17758981,28016.0,28012.0,0.065271]
["bitfinex","BTCUSD",1680546162419,0.17758981,28016.0,28011.0,0.09663]
["bitfinex","BTCUSD",1680546162420,0.16509681,28016.0,28011.0,0.09663]
["bitfinex","BTCUSD",1680546162653,0.38565382,28016.0,28011.0,0.0853]
["bitfinex","BTCUSD",1680546162885,0.38565382,28016.0,28011.0,0.1133]
["bitfinex","BTCUSD",1680546163123,0.35002453,28015.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546163374,0.665935,28014.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546163601,0.0853,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546163860,0.3311656,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546164101,0.3313756,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546164321,0.3398756,28012.0,28011.0,0.028]
["bitfinex","BTCUSD",1680546164521,0.3398756,28012.0,28003.0,1.98126]
["bitfinex","BTCUSD",1680546164776,0.19480574,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680546165007,0.19480574,28012.0,28002.0,0.4088571]
["bitfinex","BTCUSD",1680546165008,0.28010574,28012.0,28002.0,0.4088571]
["bitfinex","BTCUSD",1680546165235,0.28010574,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680546165236,0.19680574,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680546165464,0.28010574,28012.0,28002.0,0.4]
["bitfinex","BTCUSD",1680546165688,0.0851,28011.0,28003.0,0.016]
["bitfinex","BTCUSD",1680546165919,0.012496,28009.0,28001.0,1.01122648]
["bitfinex","BTCUSD",1680546166113,0.012496,28009.0,28002.0,0.73320656]
["bitfinex","BTCUSD",1680546166114,0.14189681,28008.0,28002.0,0.73320656]
["bitfinex","BTCUSD",1680546166401,0.15439281,28008.0,28003.0,0.050219]
["bitfinex","BTCUSD",1680546166860,0.0853,28004.0,28001.0,0.00910648]
["bitfinex","BTCUSD",1680546167094,0.15439481,28003.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680546167322,0.15439481,28003.0,27995.0,2.78890754]
["bitfinex","BTCUSD",1680546167571,0.15439481,28003.0,27995.0,3.05807056]
["bitfinex","BTCUSD",1680546167793,0.15439481,28003.0,27995.0,3.08429056]
["bitfinex","BTCUSD",1680546168020,0.15439481,28003.0,28001.0,0.006]
["bitfinex","BTCUSD",1680546168257,0.00021,28003.0,27996.0,0.42628]
["bitfinex","BTCUSD",1680546168496,0.14389681,28003.0,27998.0,0.017858]
["bitfinex","BTCUSD",1680546168730,0.00021,28005.0,27999.0,0.79300986]
["bitfinex","BTCUSD",1680546168960,0.007,28003.0,28001.0,0.3769]
["bitfinex","BTCUSD",1680546169191,0.007,28003.0,28002.0,1.13404866]
["bitfinex","BTCUSD",1680546169417,0.012705,28012.0,28002.0,0.93404866]
["bitfinex","BTCUSD",1680546169639,0.012495,28011.0,28003.0,0.728331]
["bitfinex","BTCUSD",1680546169868,0.36355801,28011.0,28004.0,0.053461]
["bitfinex","BTCUSD",1680546170108,0.2089562,28010.0,28002.0,0.40866]
["bitfinex","BTCUSD",1680546170340,0.037489,28008.0,28001.0,0.02628]
["bitfinex","BTCUSD",1680546170571,0.61500175,28007.0,28001.0,0.028]
["bitfinex","BTCUSD",1680546170794,0.087481,28006.0,28000.0,0.3175]
["bitfinex","BTCUSD",1680546171033,0.14189681,28005.0,28004.0,0.016]
["bitfinex","BTCUSD",1680546171283,0.14189681,28005.0,27999.0,0.68238]
["bitfinex","BTCUSD",1680546171284,0.012497,28005.0,27999.0,0.68238]
["bitfinex","BTCUSD",1680546171512,0.14189681,28004.0,28001.0,0.01]
["bitfinex","BTCUSD",1680546171730,0.012498,28003.0,27999.0,0.68238]
["bitfinex","BTCUSD",1680546171951,0.15439481,28003.0,28000.0,0.052315]
["bitfinex","BTCUSD",1680546172167,0.012498,28003.0,28000.0,0.052315]
["bitfinex","BTCUSD",1680546172649,0.012498,28003.0,27999.0,0.053188]
["bitfinex","BTCUSD",1680546173088,0.012498,28003.0,27997.0,0.35286]
["bitfinex","BTCUSD",1680546173311,0.15439481,28003.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546173536,0.012498,28003.0,27997.0,0.70739056]
["bitfinex","BTCUSD",1680546173756,0.15439481,28003.0,27999.0,0.003]
["bitfinex","BTCUSD",1680546173948,0.012498,28003.0,27997.0,0.7928181]
["bitfinex","BTCUSD",1680546174201,0.15439481,28003.0,27998.0,0.052086]
["bitfinex","BTCUSD",1680546174418,0.012498,28003.0,27997.0,0.4824181]
["bitfinex","BTCUSD",1680546174632,0.15439481,28003.0,27998.0,0.078016]
["bitfinex","BTCUSD",1680546174861,0.012498,28003.0,27998.0,0.02628]
["bitfinex","BTCUSD",1680546175100,0.012498,28003.0,27999.0,0.048851]
["bitfinex","BTCUSD",1680546175334,0.012498,28004.0,27999.0,0.048851]
["bitfinex","BTCUSD",1680546175559,0.00021,28006.0,28000.0,0.0085131]
["bitfinex","BTCUSD",1680546175796,0.012707,28007.0,28000.0,0.0085131]
["bitfinex","BTCUSD",1680546176478,0.14210681,28007.0,28000.0,0.0263701]
["bitfinex","BTCUSD",1680546176697,0.15760281,28007.0,28001.0,0.35471056]
["bitfinex","BTCUSD",1680546176929,0.15760281,28007.0,28002.0,0.07391237]
["bitfinex","BTCUSD",1680546176930,0.015496,28007.0,28002.0,0.07391237]
["bitfinex","BTCUSD",1680546177383,0.015496,28007.0,28002.0,0.07403237]
["bitfinex","BTCUSD",1680546177656,0.012496,28007.0,28002.0,0.07403237]
["bitfinex","BTCUSD",1680546177884,0.024992,28009.0,28002.0,0.07409237]
["bitfinex","BTCUSD",1680546178110,0.012496,28008.0,28002.0,0.07409237]
["bitfinex","BTCUSD",1680546178339,0.012496,28008.0,28003.0,0.03632942]
["bitfinex","BTCUSD",1680546178562,0.012496,28008.0,28003.0,0.03650942]
["bitfinex","BTCUSD",1680546178783,0.012496,28008.0,28003.0,0.03644942]
["bitfinex","BTCUSD",1680546179268,0.012496,28008.0,28003.0,0.03650942]
["bitfinex","BTCUSD",1680546179488,0.012496,28008.0,28003.0,0.03944942]
["bitfinex","BTCUSD",1680546179703,0.012496,28008.0,28004.0,0.00657894]
["bitfinex","BTCUSD",1680546180833,0.012496,28008.0,28004.0,0.00957894]
["bitfinex","BTCUSD",1680546181734,0.012496,28008.0,28004.0,0.00657894]
["bitfinex","BTCUSD",1680546181956,0.015496,28008.0,28004.0,0.00657894]
["bitfinex","BTCUSD",1680546182177,0.012496,28008.0,28003.0,0.03632942]
["bitfinex","BTCUSD",1680546182400,0.012496,28008.0,28004.0,0.003]
["bitfinex","BTCUSD",1680546183774,0.012496,28008.0,28003.0,0.03632942]
["bitfinex","BTCUSD",1680546184245,0.012496,28008.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680546184246,0.35104425,28007.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680546184473,0.222181,28006.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546184704,0.57348027,28006.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546185160,0.57348027,28006.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546185373,0.43158346,28006.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546185632,0.43458346,28006.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546185857,0.4,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546186087,0.012498,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546186334,0.012498,28004.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546187724,0.016498,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546187949,0.012498,28004.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546188172,0.012498,28004.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546188397,0.012498,28005.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546188636,0.012498,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546188855,0.004,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546189080,0.012498,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546189306,0.012498,28005.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546190213,0.012498,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546190456,0.004,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546190684,0.012498,28004.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546190911,0.012498,28005.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546191137,0.012498,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546191618,0.012498,28005.0,28003.0,0.001]
["bitfinex","BTCUSD",1680546191845,0.012498,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546192291,0.012498,28005.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546193031,0.22189946,28006.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546194182,0.1361,28008.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680546194422,0.20927494,28007.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546194652,0.22177094,28007.0,28001.0,0.00318]
["bitfinex","BTCUSD",1680546195086,0.36366775,28007.0,28001.0,0.0449117]
["bitfinex","BTCUSD",1680546195306,0.36351775,28007.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546196202,0.36351775,28007.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680546196423,0.14189681,28006.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546196645,0.012497,28006.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546197089,0.012497,28006.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680546197320,0.15439381,28006.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546197547,0.012497,28006.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546197782,0.22162194,28007.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546197970,0.012497,28006.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546198482,0.22162194,28007.0,28001.0,0.003]
["bitfinex","BTCUSD",1680546198716,0.22162194,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546198916,0.36351875,28007.0,28001.0,0.00644718]
["bitfinex","BTCUSD",1680546199168,0.36351875,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546200047,0.35102175,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546200265,0.36351875,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546200488,0.36351875,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546200686,0.22162194,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546200960,0.36351875,28007.0,28001.0,0.00944718]
["bitfinex","BTCUSD",1680546202092,0.36372875,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546202320,0.22183194,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546203230,0.22483194,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546203476,0.00321,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546203722,0.003,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546203919,0.015497,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546204639,0.012497,28007.0,28002.0,0.0044639]
["bitfinex","BTCUSD",1680546204864,0.012497,28007.0,28002.0,0.0144639]
["bitfinex","BTCUSD",1680546205111,0.012497,28007.0,28003.0,0.00407439]
["bitfinex","BTCUSD",1680546205331,0.012497,28007.0,28002.0,0.0144639]
["bitfinex","BTCUSD",1680546206501,0.00021,28008.0,28002.0,0.36917446]
["bitfinex","BTCUSD",1680546206743,0.00021,28009.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546206975,0.012706,28009.0,28004.0,0.050126]
["bitfinex","BTCUSD",1680546207210,0.00021,28009.0,28004.0,0.06431891]
["bitfinex","BTCUSD",1680546207430,0.00021,28009.0,28005.0,0.05093]
["bitfinex","BTCUSD",1680546207659,0.00021,28009.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546207895,0.15460281,28009.0,28003.0,0.4]
["bitfinex","BTCUSD",1680546208123,0.15460281,28009.0,28004.0,0.35471056]
["bitfinex","BTCUSD",1680546208124,0.00021,28009.0,28004.0,0.35471056]
["bitfinex","BTCUSD",1680546208396,0.003,28009.0,28005.0,0.05076]
["bitfinex","BTCUSD",1680546208618,0.00012,28009.0,28005.0,0.05076]
["bitfinex","BTCUSD",1680546208839,0.00021,28010.0,28005.0,0.05076]
["bitfinex","BTCUSD",1680546209370,0.00021,28011.0,28005.0,0.05076]
["bitfinex","BTCUSD",1680546209600,0.00021,28011.0,28006.0,0.05630321]
["bitfinex","BTCUSD",1680546209854,0.00021,28011.0,28006.0,0.49644131]
["bitfinex","BTCUSD",1680546210084,0.012704,28012.0,28007.0,0.052488]
["bitfinex","BTCUSD",1680546210332,0.012495,28011.0,28007.0,0.052488]
["bitfinex","BTCUSD",1680546210586,0.012495,28011.0,28008.0,0.0474914]
["bitfinex","BTCUSD",1680546210842,0.012495,28011.0,28009.0,0.051263]
["bitfinex","BTCUSD",1680546211274,0.012495,28011.0,28008.0,0.0474914]
["bitfinex","BTCUSD",1680546211935,0.015495,28011.0,28008.0,0.0474914]
["bitfinex","BTCUSD",1680546212158,0.012495,28011.0,28008.0,0.0474914]
["bitfinex","BTCUSD",1680546212378,0.012495,28012.0,28009.0,0.00474914]
["bitfinex","BTCUSD",1680546212603,0.012435,28012.0,28009.0,0.00474914]
["bitfinex","BTCUSD",1680546212833,0.024987,28014.0,28009.0,0.00474914]
["bitfinex","BTCUSD",1680546213068,0.012494,28013.0,28009.0,0.00474914]
["bitfinex","BTCUSD",1680546214453,0.012494,28013.0,28009.0,0.00774914]
["bitfinex","BTCUSD",1680546214687,0.012494,28013.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546215859,0.387186,28015.0,28011.0,0.051933]
["bitfinex","BTCUSD",1680546216091,0.012494,28014.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546216767,0.012494,28014.0,28010.0,0.00854205]
["bitfinex","BTCUSD",1680546217004,0.012494,28014.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546217288,0.015494,28014.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546217508,0.012493,28014.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546217746,0.012493,28014.0,28010.0,0.00854205]
["bitfinex","BTCUSD",1680546217976,0.012493,28014.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546218225,0.012493,28014.0,28010.0,0.01554205]
["bitfinex","BTCUSD",1680546218465,0.012493,28014.0,28011.0,0.052597]
["bitfinex","BTCUSD",1680546218695,0.012493,28014.0,28011.0,0.0068139]
["bitfinex","BTCUSD",1680546218929,0.012493,28014.0,28010.0,0.01554205]
["bitfinex","BTCUSD",1680546219158,0.012493,28014.0,28011.0,0.050979]
["bitfinex","BTCUSD",1680546219392,0.012493,28015.0,28011.0,0.050979]
["bitfinex","BTCUSD",1680546219624,0.012493,28015.0,28010.0,0.00554205]
["bitfinex","BTCUSD",1680546219845,0.012493,28015.0,28010.0,0.01554205]
["bitfinex","BTCUSD",1680546220078,0.012493,28015.0,28011.0,0.00420021]
["bitfinex","BTCUSD",1680546220320,0.035483,28016.0,28011.0,0.00420021]
["bitfinex","BTCUSD",1680546220553,0.02898984,28016.0,28012.0,0.05223]
["bitfinex","BTCUSD",1680546221950,0.02898984,28016.0,28011.0,0.00420021]
["bitfinex","BTCUSD",1680546222195,0.17088665,28016.0,28010.0,0.01]
["bitfinex","BTCUSD",1680546222431,0.14189681,28015.0,28011.0,0.003646]
["bitfinex","BTCUSD",1680546222664,0.012493,28014.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546222888,0.012493,28014.0,28010.0,0.00012]
["bitfinex","BTCUSD",1680546223091,0.012493,28014.0,28011.0,0.023]
["bitfinex","BTCUSD",1680546223347,0.012493,28014.0,28010.0,0.00012]
["bitfinex","BTCUSD",1680546223576,0.012493,28014.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546223861,0.012493,28014.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546224098,0.012493,28014.0,28010.0,0.017]
["bitfinex","BTCUSD",1680546224339,0.01649684,28016.0,28011.0,0.049172]
["bitfinex","BTCUSD",1680546224579,0.012493,28015.0,28010.0,0.01718]
["bitfinex","BTCUSD",1680546224802,0.012493,28015.0,28011.0,0.05231]
["bitfinex","BTCUSD",1680546225306,0.02898984,28016.0,28010.0,0.052654]
["bitfinex","BTCUSD",1680546225604,0.02898984,28016.0,28011.0,0.0474914]
["bitfinex","BTCUSD",1680546225900,0.02898984,28016.0,28012.0,0.050795]
["bitfinex","BTCUSD",1680546226569,0.02898984,28016.0,28011.0,0.01012]
["bitfinex","BTCUSD",1680546226806,0.17088665,28016.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546227043,0.02898984,28016.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546227276,0.17088665,28016.0,28009.0,0.02646]
["bitfinex","BTCUSD",1680546227500,0.14189681,28015.0,28009.0,0.02646]
["bitfinex","BTCUSD",1680546227725,0.15438981,28015.0,28010.0,0.050517]
["bitfinex","BTCUSD",1680546227954,0.012493,28015.0,28012.0,0.003]
["bitfinex","BTCUSD",1680546228186,0.012493,28015.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546228386,0.012493,28015.0,28011.0,0.01118875]
["bitfinex","BTCUSD",1680546228641,0.012493,28015.0,28012.0,0.054351]
["bitfinex","BTCUSD",1680546228894,0.012493,28015.0,28011.0,0.01118875]
["bitfinex","BTCUSD",1680546229128,0.012493,28015.0,28012.0,0.003]
["bitfinex","BTCUSD",1680546229360,0.012493,28015.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546229820,0.012493,28015.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546230021,0.15438981,28015.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546230294,0.15438981,28015.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546230492,0.012493,28015.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546230755,0.012493,28015.0,28011.0,0.013646]
["bitfinex","BTCUSD",1680546231006,0.012493,28015.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546231224,0.012493,28015.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546231453,0.15438981,28015.0,28011.0,0.01]
["bitfinex","BTCUSD",1680546231676,0.012493,28015.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680546231898,0.012493,28015.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546232118,0.012493,28015.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546232348,0.15438981,28015.0,28010.0,0.032646]
["bitfinex","BTCUSD",1680546232594,0.012493,28015.0,28010.0,0.032826]
["bitfinex","BTCUSD",1680546232821,0.012493,28015.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546233045,0.012493,28015.0,28010.0,0.032766]
["bitfinex","BTCUSD",1680546234532,0.012493,28015.0,28010.0,0.042766]
["bitfinex","BTCUSD",1680546234731,0.012493,28015.0,28011.0,0.0069106]
["bitfinex","BTCUSD",1680546235824,0.012493,28015.0,28011.0,0.0099106]
["bitfinex","BTCUSD",1680546238131,0.012493,28015.0,28010.0,0.032826]
["bitfinex","BTCUSD",1680546238332,0.012493,28015.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546240444,0.20804144,28015.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546240677,0.22053444,28015.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546241121,0.22053444,28015.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680546241347,0.14189681,28014.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546241541,0.012494,28013.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546241797,0.29304144,28015.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546242029,0.012494,28013.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546242913,0.012494,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546243129,0.012494,28013.0,28011.0,0.003]
["bitfinex","BTCUSD",1680546243349,0.012494,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680546243573,0.014494,28013.0,28011.0,0.001]
["bitfinex","BTCUSD",1680546243814,0.012494,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680546244086,0.15639081,28013.0,28008.0,0.02646]
["bitfinex","BTCUSD",1680546244549,0.014494,28013.0,28008.0,0.02646]
["bitfinex","BTCUSD",1680546244768,0.014494,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680546244993,0.012494,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680546245891,0.29304144,28015.0,28008.0,0.01718]
["bitfinex","BTCUSD",1680546246124,0.012494,28013.0,28008.0,0.01718]
["bitfinex","BTCUSD",1680546247070,0.012494,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680546247292,0.012494,28013.0,28008.0,0.01718]
["bitfinex","BTCUSD",1680546247749,0.45992525,28015.0,28008.0,0.01718]
["bitfinex","BTCUSD",1680546247750,0.14189681,28015.0,28009.0,0.050153]
["bitfinex","BTCUSD",1680546247993,0.01649684,28016.0,28010.0,0.05074711]
["bitfinex","BTCUSD",1680546248226,0.012493,28015.0,28011.0,0.053724]
["bitfinex","BTCUSD",1680546248473,0.02898984,28016.0,28012.0,0.053617]
["bitfinex","BTCUSD",1680546248715,0.02898984,28016.0,28011.0,0.053831]
["bitfinex","BTCUSD",1680546248953,0.02898984,28016.0,28011.0,0.1068785]
["bitfinex","BTCUSD",1680546249237,0.002,28015.0,28012.0,0.052901]
["bitfinex","BTCUSD",1680546249464,0.02898984,28016.0,28012.0,0.052901]
["bitfinex","BTCUSD",1680546249698,0.03098984,28016.0,28012.0,0.052901]
["bitfinex","BTCUSD",1680546249923,0.02898984,28016.0,28012.0,0.052901]
["bitfinex","BTCUSD",1680546250144,0.02898984,28016.0,28012.0,0.07614185]
["bitfinex","BTCUSD",1680546250366,0.02898984,28016.0,28012.0,0.01324085]
["bitfinex","BTCUSD",1680546253163,0.02898984,28016.0,28012.0,0.01]
["bitfinex","BTCUSD",1680546254064,0.02898984,28016.0,28010.0,0.08560754]
["bitfinex","BTCUSD",1680546254354,0.17088665,28016.0,28012.0,0.003]
["bitfinex","BTCUSD",1680546254580,0.02898984,28016.0,28012.0,0.003]
["bitfinex","BTCUSD",1680546256386,0.02898984,28016.0,28012.0,0.14011754]
["bitfinex","BTCUSD",1680546256638,0.02898984,28016.0,28013.0,0.051701]
["bitfinex","BTCUSD",1680546257087,0.02898984,28016.0,28012.0,0.08560754]
["bitfinex","BTCUSD",1680546257325,0.02898984,28016.0,28012.0,0.08854754]
["bitfinex","BTCUSD",1680546257546,0.02898984,28016.0,28012.0,0.00012]
["bitfinex","BTCUSD",1680546257773,0.03098984,28016.0,28012.0,0.08542754]
["bitfinex","BTCUSD",1680546258001,0.02898984,28016.0,28012.0,0.08554754]
["bitfinex","BTCUSD",1680546258228,0.02898984,28016.0,28012.0,0.08854754]
["bitfinex","BTCUSD",1680546258453,0.02898984,28016.0,28013.0,0.053291]
["bitfinex","BTCUSD",1680546258685,0.02898984,28016.0,28012.0,0.08860754]
["bitfinex","BTCUSD",1680546258940,0.02898984,28016.0,28012.0,0.08854754]
["bitfinex","BTCUSD",1680546259703,0.02898984,28016.0,28013.0,0.05131]
["bitfinex","BTCUSD",1680546259705,0.02898984,28016.0,28012.0,0.08854754]
["bitfinex","BTCUSD",1680546259976,0.01649684,28016.0,28013.0,0.051075]
["bitfinex","BTCUSD",1680546260268,0.01649684,28016.0,28013.0,0.13650254]
["bitfinex","BTCUSD",1680546260578,0.01649684,28016.0,28014.0,0.053878]
["bitfinex","BTCUSD",1680546260838,0.01649684,28016.0,28014.0,0.10153777]
["bitfinex","BTCUSD",1680546261050,0.01649684,28016.0,28015.0,0.049566]
["bitfinex","BTCUSD",1680546262406,0.01649684,28016.0,28015.0,0.13499354]
["bitfinex","BTCUSD",1680546262838,0.01649684,28016.0,28015.0,0.049566]
["bitfinex","BTCUSD",1680546263117,0.01649684,28016.0,28015.0,0.059566]
["bitfinex","BTCUSD",1680546263370,0.01649684,28016.0,28015.0,0.11310317]
["bitfinex","BTCUSD",1680546264305,0.01649684,28016.0,28015.0,0.19853071]
["bitfinex","BTCUSD",1680546264523,0.01649684,28016.0,28015.0,0.21655771]
["bitfinex","BTCUSD",1680546264761,0.01649684,28016.0,28015.0,0.21649771]
["bitfinex","BTCUSD",1680546264991,0.01649684,28016.0,28015.0,0.48578073]
["bitfinex","BTCUSD",1680546265229,0.01649684,28016.0,28015.0,0.59754827]
["bitfinex","BTCUSD",1680546265693,0.01649684,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546265694,0.01641106,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546265947,0.01641106,28016.0,28015.0,0.72555015]
["bitfinex","BTCUSD",1680546266708,0.01641106,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546267487,0.01582093,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546268269,0.01582093,28016.0,28015.0,0.57952127]
["bitfinex","BTCUSD",1680546268589,0.01537208,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546268767,0.01537208,28016.0,28015.0,0.72555015]
["bitfinex","BTCUSD",1680546269032,0.01537208,28016.0,28015.0,0.59736827]
["bitfinex","BTCUSD",1680546269308,0.01503083,28016.0,28015.0,1.36462618]
["bitfinex","BTCUSD",1680546269578,0.01503083,28016.0,28015.0,1.11445015]
["bitfinex","BTCUSD",1680546269847,0.01503083,28016.0,28015.0,1.09145015]
["bitfinex","BTCUSD",1680546270078,0.01503083,28016.0,28015.0,1.11945015]
["bitfinex","BTCUSD",1680546270332,0.01477136,28016.0,28015.0,1.35462681]
["bitfinex","BTCUSD",1680546270603,0.01477136,28016.0,28015.0,1.11945015]
["bitfinex","BTCUSD",1680546271154,0.01477136,28016.0,28015.0,0.99126827]
["bitfinex","BTCUSD",1680546271841,0.02299,28021.0,28017.0,0.3759]
["bitfinex","BTCUSD",1680546272075,0.02299,28021.0,28020.0,0.29707742]
["bitfinex","BTCUSD",1680546272311,0.02299,28021.0,28020.0,0.51846265]
["bitfinex","BTCUSD",1680546272543,0.02299,28021.0,28020.0,0.65340551]
["bitfinex","BTCUSD",1680546272776,0.02299,28021.0,28020.0,0.67968551]
["bitfinex","BTCUSD",1680546273017,0.02299,28021.0,28020.0,0.77686316]
["bitfinex","BTCUSD",1680546273476,0.02299,28021.0,28020.0,0.050482]
["bitfinex","BTCUSD",1680546273716,0.02299,28021.0,28020.0,0.078482]
["bitfinex","BTCUSD",1680546273938,0.02299,28021.0,28020.0,0.050482]
["bitfinex","BTCUSD",1680546274166,0.02299,28021.0,28018.0,0.049566]
["bitfinex","BTCUSD",1680546274847,0.02299,28021.0,28020.0,0.028]
["bitfinex","BTCUSD",1680546275318,0.02299,28021.0,28020.0,0.049658]
["bitfinex","BTCUSD",1680546275322,0.38446276,28021.0,28018.0,0.028]
["bitfinex","BTCUSD",1680546275541,0.38467276,28021.0,28015.0,0.2396729]
["bitfinex","BTCUSD",1680546275772,0.14189681,28020.0,28018.0,0.028]
["bitfinex","BTCUSD",1680546276029,0.012701,28020.0,28018.0,0.028]
["bitfinex","BTCUSD",1680546276693,0.012701,28020.0,28015.0,0.11163716]
["bitfinex","BTCUSD",1680546276932,0.14210681,28020.0,28015.0,0.11163716]
["bitfinex","BTCUSD",1680546277163,0.14210681,28020.0,28015.0,0.08535716]
["bitfinex","BTCUSD",1680546277405,0.14210681,28020.0,28015.0,0.02628]
["bitfinex","BTCUSD",1680546277406,0.21596807,28019.0,28015.0,0.02628]
["bitfinex","BTCUSD",1680546277629,0.21596807,28019.0,28013.0,0.08553716]
["bitfinex","BTCUSD",1680546277630,0.22866907,28019.0,28013.0,0.11163716]
["bitfinex","BTCUSD",1680546277857,0.22866907,28019.0,28014.0,0.02396729]
["bitfinex","BTCUSD",1680546278320,0.21617807,28019.0,28015.0,0.023]
["bitfinex","BTCUSD",1680546278555,0.21617807,28019.0,28014.0,0.02396729]
["bitfinex","BTCUSD",1680546278556,0.22866907,28019.0,28014.0,0.02396729]
["bitfinex","BTCUSD",1680546279035,0.21617807,28019.0,28014.0,0.02396729]
["bitfinex","BTCUSD",1680546279257,0.21617807,28019.0,28014.0,0.05196729]
["bitfinex","BTCUSD",1680546279484,0.21617807,28019.0,28014.0,0.02396729]
["bitfinex","BTCUSD",1680546279713,0.21617807,28019.0,28014.0,0.05196729]
["bitfinex","BTCUSD",1680546280415,0.21617807,28019.0,28015.0,0.01636045]
["bitfinex","BTCUSD",1680546282018,0.21617807,28019.0,28015.0,0.03936045]
["bitfinex","BTCUSD",1680546282243,0.21617807,28019.0,28015.0,0.01636045]
["bitfinex","BTCUSD",1680546282491,0.21617807,28019.0,28015.0,0.03936045]
["bitfinex","BTCUSD",1680546282765,0.21617807,28019.0,28016.0,0.050757]
["bitfinex","BTCUSD",1680546282999,0.00021,28019.0,28016.0,0.050757]
["bitfinex","BTCUSD",1680546283221,0.00021,28020.0,28016.0,0.050757]
["bitfinex","BTCUSD",1680546283448,0.0232,28021.0,28017.0,0.02628]
["bitfinex","BTCUSD",1680546283691,0.02299,28021.0,28018.0,0.051073]
["bitfinex","BTCUSD",1680546283925,0.02299,28021.0,28019.0,0.0068918]
["bitfinex","BTCUSD",1680546284155,0.02299,28021.0,28020.0,0.035408]
["bitfinex","BTCUSD",1680546284380,0.02299,28021.0,28018.0,0.035351]
["bitfinex","BTCUSD",1680546285076,0.02299,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546285321,0.02299,28021.0,28018.0,0.037627]
["bitfinex","BTCUSD",1680546285546,0.02299,28021.0,28019.0,0.037652]
["bitfinex","BTCUSD",1680546286922,0.02299,28021.0,28019.0,0.01]
["bitfinex","BTCUSD",1680546287140,0.02299,28021.0,28020.0,0.03595]
["bitfinex","BTCUSD",1680546287363,0.02299,28021.0,28019.0,0.01]
["bitfinex","BTCUSD",1680546288060,0.02299,28021.0,28020.0,0.035052]
["bitfinex","BTCUSD",1680546288291,0.02299,28021.0,28019.0,0.01]
["bitfinex","BTCUSD",1680546288731,0.02299,28021.0,28020.0,0.034376]
["bitfinex","BTCUSD",1680546288966,0.02299,28021.0,28019.0,0.01]
["bitfinex","BTCUSD",1680546289153,0.02299,28021.0,28020.0,0.036974]
["bitfinex","BTCUSD",1680546289853,0.02299,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546291333,0.02299,28021.0,28019.0,0.025176]
["bitfinex","BTCUSD",1680546291589,0.02299,28021.0,28018.0,0.043811]
["bitfinex","BTCUSD",1680546291806,0.02299,28021.0,28019.0,0.045054]
["bitfinex","BTCUSD",1680546292036,0.02299,28021.0,28020.0,0.02489]
["bitfinex","BTCUSD",1680546292702,0.02299,28021.0,28020.0,0.03803]
["bitfinex","BTCUSD",1680546292928,0.02299,28021.0,28020.0,0.02489]
["bitfinex","BTCUSD",1680546293374,0.02299,28021.0,28020.0,0.04089]
["bitfinex","BTCUSD",1680546293604,0.02299,28021.0,28020.0,0.02489]
["bitfinex","BTCUSD",1680546293821,0.02299,28021.0,28020.0,0.0480774]
["bitfinex","BTCUSD",1680546294050,0.02299,28021.0,28020.0,0.0320774]
["bitfinex","BTCUSD",1680546294546,0.02299,28021.0,28020.0,0.02489]
["bitfinex","BTCUSD",1680546295485,0.02299,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546295705,0.02299,28021.0,28020.0,0.02491]
["bitfinex","BTCUSD",1680546295929,0.02299,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546296171,0.02299,28021.0,28020.0,0.041331]
["bitfinex","BTCUSD",1680546297860,0.060461,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546298147,0.1084511,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546298827,0.1086611,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546299054,0.1086611,28021.0,28015.0,0.13703104]
["bitfinex","BTCUSD",1680546299302,0.0752171,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546299542,0.1099781,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546299973,0.0849971,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546300725,0.35854695,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546300961,0.140748,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546301189,0.1082,28021.0,28016.0,0.48538861]
["bitfinex","BTCUSD",1680546301411,0.25009681,28021.0,28017.0,0.025028]
["bitfinex","BTCUSD",1680546301633,0.0232,28021.0,28017.0,0.025028]
["bitfinex","BTCUSD",1680546302079,0.0272,28021.0,28020.0,0.001]
["bitfinex","BTCUSD",1680546302307,0.0232,28021.0,28016.0,0.61342435]
["bitfinex","BTCUSD",1680546302530,0.16509681,28021.0,28017.0,0.047603]
["bitfinex","BTCUSD",1680546302757,0.0232,28021.0,28017.0,0.08538861]
["bitfinex","BTCUSD",1680546302983,0.0232,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546303237,0.0232,28021.0,28017.0,0.08538861]
["bitfinex","BTCUSD",1680546303452,0.0232,28021.0,28018.0,0.026141]
["bitfinex","BTCUSD",1680546303895,0.02299,28021.0,28018.0,0.026141]
["bitfinex","BTCUSD",1680546304116,0.02299,28021.0,28018.0,0.11152961]
["bitfinex","BTCUSD",1680546304340,0.02263367,28021.0,28019.0,0.024666]
["bitfinex","BTCUSD",1680546305002,0.02257367,28021.0,28019.0,0.024666]
["bitfinex","BTCUSD",1680546305453,0.02237186,28021.0,28019.0,0.024666]
["bitfinex","BTCUSD",1680546305670,0.02237186,28021.0,28019.0,0.034666]
["bitfinex","BTCUSD",1680546305989,0.02237186,28021.0,28020.0,0.025379]
["bitfinex","BTCUSD",1680546306408,0.02225757,28021.0,28020.0,0.025379]
["bitfinex","BTCUSD",1680546307187,0.02225757,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546307441,0.02225757,28021.0,28020.0,0.027314]
["bitfinex","BTCUSD",1680546309279,0.02225757,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546309280,0.47723033,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546309515,0.50092845,28021.0,28020.0,0.003]
["bitfinex","BTCUSD",1680546310252,0.50092845,28021.0,28016.0,0.08556861]
["bitfinex","BTCUSD",1680546310253,0.87682845,28021.0,28016.0,0.08538861]
["bitfinex","BTCUSD",1680546310485,0.085,28017.0,28015.0,0.08556861]
["bitfinex","BTCUSD",1680546310707,0.131488,28016.0,28015.0,0.08538861]
["bitfinex","BTCUSD",1680546310939,0.097492,28016.0,28015.0,0.08550861]
["bitfinex","BTCUSD",1680546311162,0.012492,28016.0,28015.0,0.08538861]
["bitfinex","BTCUSD",1680546311615,0.012492,28016.0,28015.0,0.08638861]
["bitfinex","BTCUSD",1680546311836,0.012492,28016.0,28015.0,0.08538861]
["bitfinex","BTCUSD",1680546312078,0.016492,28016.0,28015.0,0.08638861]
["bitfinex","BTCUSD",1680546312304,0.004,28016.0,28015.0,0.08638861]
["bitfinex","BTCUSD",1680546312544,0.016492,28016.0,28015.0,0.08638861]
["bitfinex","BTCUSD",1680546316043,0.016492,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680546316311,0.004,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680546316546,0.004,28016.0,28015.0,0.51175161]
["bitfinex","BTCUSD",1680546316793,0.004,28016.0,28015.0,0.08638861]
["bitfinex","BTCUSD",1680546317052,0.004,28016.0,28015.0,0.11108961]
["bitfinex","BTCUSD",1680546317290,0.02246757,28021.0,28015.0,0.60385679]
["bitfinex","BTCUSD",1680546317569,0.02237757,28021.0,28018.0,0.4]
["bitfinex","BTCUSD",1680546317779,0.02225757,28021.0,28019.0,0.024527]
["bitfinex","BTCUSD",1680546318213,0.02225757,28021.0,28019.0,0.10999406]
["bitfinex","BTCUSD",1680546318469,0.02225757,28021.0,28020.0,0.025769]
["bitfinex","BTCUSD",1680546319617,0.02225757,28021.0,28020.0,0.041769]
["bitfinex","BTCUSD",1680546319837,0.03474757,28021.0,28019.0,0.08564706]
["bitfinex","BTCUSD",1680546320084,0.02225757,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546320288,0.22934352,28021.0,28019.0,0.08558706]
["bitfinex","BTCUSD",1680546320495,0.22934352,28021.0,28020.0,0.016]
["bitfinex","BTCUSD",1680546320714,0.23784352,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680546321554,0.02225757,28021.0,28019.0,0.08564706]
["bitfinex","BTCUSD",1680546321785,0.02225757,28021.0,28019.0,0.08546706]
["bitfinex","BTCUSD",1680546322005,0.02225757,28021.0,28020.0,0.025363]
["bitfinex","BTCUSD",1680546322231,0.02225757,28021.0,28019.0,0.09458706]
["bitfinex","BTCUSD",1680546322449,0.02225757,28021.0,28019.0,0.09446706]
["bitfinex","BTCUSD",1680546323137,0.02225757,28021.0,28020.0,0.02549]
["bitfinex","BTCUSD",1680546324975,0.02225757,28021.0,28020.0,0.04149]
["bitfinex","BTCUSD",1680546325219,0.02225757,28021.0,28020.0,0.02549]
["bitfinex","BTCUSD",1680546325464,0.02225757,28021.0,28020.0,0.03449]
["bitfinex","BTCUSD",1680546325679,0.02225757,28021.0,28020.0,0.02549]
["bitfinex","BTCUSD",1680546325899,0.02225757,28021.0,28020.0,0.02726]
["bitfinex","BTCUSD",1680546326344,0.02225757,28021.0,28020.0,0.002]
["bitfinex","BTCUSD",1680546327060,0.02225757,28021.0,28020.0,0.24088604]
["bitfinex","BTCUSD",1680546327502,0.02225757,28021.0,28020.0,0.49104565]
["bitfinex","BTCUSD",1680546327736,0.02225757,28021.0,28020.0,0.4146762]
["bitfinex","BTCUSD",1680546327961,0.02225757,28021.0,28020.0,0.2480061]
["bitfinex","BTCUSD",1680546328179,0.02225757,28021.0,28020.0,0.24800116]
["bitfinex","BTCUSD",1680546328633,0.03474757,28021.0,28020.0,0.09460457]
["bitfinex","BTCUSD",1680546328863,0.02225757,28021.0,28020.0,0.009]
["bitfinex","BTCUSD",1680546330703,0.02225757,28021.0,28019.0,0.08560457]
["bitfinex","BTCUSD",1680546330920,0.02225757,28021.0,28019.0,0.08548457]
["bitfinex","BTCUSD",1680546331382,0.02225757,28021.0,28019.0,0.00012]
["bitfinex","BTCUSD",1680546331606,0.02225757,28021.0,28019.0,0.08548457]
["bitfinex","BTCUSD",1680546331871,0.02225757,28021.0,28019.0,0.002]
["bitfinex","BTCUSD",1680546332323,0.0221861,28021.0,28020.0,0.69913472]
["bitfinex","BTCUSD",1680546332542,0.0221861,28021.0,28020.0,0.86671302]
["bitfinex","BTCUSD",1680546332782,0.0221861,28021.0,28020.0,1.08694206]
["bitfinex","BTCUSD",1680546333015,0.0221861,28021.0,28020.0,1.21600793]
["bitfinex","BTCUSD",1680546333473,0.0221861,28021.0,28020.0,1.21618793]
["bitfinex","BTCUSD",1680546333907,0.0221861,28021.0,28020.0,1.24418793]
["bitfinex","BTCUSD",1680546334369,0.0221861,28021.0,28020.0,1.21618793]
["bitfinex","BTCUSD",1680546334570,0.0221861,28021.0,28020.0,1.03055889]
["bitfinex","BTCUSD",1680546336609,0.0221861,28021.0,28020.0,1.03235889]
["bitfinex","BTCUSD",1680546336834,0.0221861,28021.0,28020.0,1.24591065]
["bitfinex","BTCUSD",1680546337760,0.0221861,28021.0,28020.0,1.21791065]
["bitfinex","BTCUSD",1680546337986,0.0221861,28021.0,28020.0,1.24591065]
["bitfinex","BTCUSD",1680546339325,0.0221861,28021.0,28020.0,2.22096945]
["bitfinex","BTCUSD",1680546339624,0.0221861,28021.0,28020.0,2.30416945]
["bitfinex","BTCUSD",1680546339855,0.0221861,28021.0,28020.0,2.56052429]
["bitfinex","BTCUSD",1680546340086,0.0221861,28021.0,28020.0,2.30416945]
["bitfinex","BTCUSD",1680546340313,0.0221861,28021.0,28020.0,2.53252429]
["bitfinex","BTCUSD",1680546340567,0.02299,28024.0,28023.0,0.5759]
["bitfinex","BTCUSD",1680546340794,0.02299,28024.0,28023.0,1.93038265]
["bitfinex","BTCUSD",1680546341044,0.02299,28024.0,28023.0,1.93698265]
["bitfinex","BTCUSD",1680546341282,0.02299,28024.0,28023.0,1.93695954]
["bitfinex","BTCUSD",1680546341509,0.02299,28025.0,28024.0,0.7759]
["bitfinex","BTCUSD",1680546341510,0.00018,28025.0,28024.0,0.7759]
["bitfinex","BTCUSD",1680546341750,0.00018,28025.0,28024.0,2.10712818]
["bitfinex","BTCUSD",1680546341980,0.00018,28025.0,28024.0,2.11372818]
["bitfinex","BTCUSD",1680546342221,0.00018,28025.0,28024.0,2.07095601]
["bitfinex","BTCUSD",1680546342684,0.00018,28025.0,28024.0,2.46492818]
["bitfinex","BTCUSD",1680546344116,0.00018,28025.0,28024.0,2.39404901]
["bitfinex","BTCUSD",1680546344893,0.02299,28026.0,28024.0,2.43692818]
["bitfinex","BTCUSD",1680546345180,0.02299,28026.0,28025.0,1.34852525]
["bitfinex","BTCUSD",1680546345447,0.02299,28028.0,28025.0,1.34852525]
["bitfinex","BTCUSD",1680546345448,0.01974175,28028.0,28027.0,0.5759]
["bitfinex","BTCUSD",1680546345722,0.014122,28028.0,28027.0,1.97190339]
["bitfinex","BTCUSD",1680546346004,0.014122,28028.0,28027.0,1.93579434]
["bitfinex","BTCUSD",1680546346436,0.014122,28028.0,28027.0,1.96379434]
["bitfinex","BTCUSD",1680546346882,0.014122,28028.0,28027.0,1.93579434]
["bitfinex","BTCUSD",1680546347108,0.014122,28028.0,28027.0,1.96379434]
["bitfinex","BTCUSD",1680546348060,0.014122,28028.0,28027.0,2.00650339]
["bitfinex","BTCUSD",1680546348301,0.014122,28028.0,28027.0,1.96371713]
["bitfinex","BTCUSD",1680546348772,0.014122,28028.0,28027.0,1.95358593]
["bitfinex","BTCUSD",1680546349001,0.014122,28028.0,28027.0,1.98158593]
["bitfinex","BTCUSD",1680546349920,0.014122,28028.0,28027.0,1.68685748]
["bitfinex","BTCUSD",1680546350168,0.014122,28028.0,28027.0,1.81451716]
["bitfinex","BTCUSD",1680546350859,0.014122,28028.0,28027.0,1.78651716]
["bitfinex","BTCUSD",1680546351386,0.014122,28028.0,28027.0,1.58468868]
["bitfinex","BTCUSD",1680546351626,0.014122,28028.0,28027.0,2.3342361]
["bitfinex","BTCUSD",1680546351863,2.2e-05,28028.0,28027.0,2.38004378]
["bitfinex","BTCUSD",1680546352103,2.2e-05,28028.0,28027.0,2.21516941]
["bitfinex","BTCUSD",1680546352329,2.2e-05,28028.0,28027.0,2.35191516]
["bitfinex","BTCUSD",1680546352562,2.2e-05,28028.0,28027.0,2.37991516]
["bitfinex","BTCUSD",1680546352792,2.2e-05,28028.0,28027.0,2.35191516]
["bitfinex","BTCUSD",1680546353020,2.2e-05,28028.0,28027.0,2.33404636]
["bitfinex","BTCUSD",1680546353731,2.2e-05,28028.0,28027.0,2.36204636]
["bitfinex","BTCUSD",1680546353989,2.2e-05,28028.0,28027.0,2.06961248]
["bitfinex","BTCUSD",1680546354467,2.2e-05,28028.0,28027.0,2.36225652]
["bitfinex","BTCUSD",1680546354926,2.2e-05,28028.0,28027.0,2.35212532]
["bitfinex","BTCUSD",1680546355159,2.2e-05,28028.0,28027.0,2.55057126]
["bitfinex","BTCUSD",1680546355388,2.2e-05,28028.0,28027.0,2.42291158]
["bitfinex","BTCUSD",1680546355622,2.2e-05,28028.0,28027.0,2.43141158]
["bitfinex","BTCUSD",1680546355842,2.2e-05,28028.0,28027.0,2.55886943]
["bitfinex","BTCUSD",1680546356066,0.02299,28030.0,28029.0,0.3759]
["bitfinex","BTCUSD",1680546356308,0.02299,28030.0,28029.0,1.67795354]
["bitfinex","BTCUSD",1680546356528,0.02299,28030.0,28029.0,1.59971156]
["bitfinex","BTCUSD",1680546356973,0.02299,28030.0,28029.0,1.61758036]
["bitfinex","BTCUSD",1680546357417,0.02299,28030.0,28029.0,1.73052234]
["bitfinex","BTCUSD",1680546358153,0.02299,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546358376,0.02299,28030.0,28029.0,1.32771156]
["bitfinex","BTCUSD",1680546359754,0.02299,28030.0,28029.0,1.59971156]
["bitfinex","BTCUSD",1680546359979,0.02299,28030.0,28029.0,1.62771156]
["bitfinex","BTCUSD",1680546361454,0.02299,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546362353,0.01839475,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546362570,0.01380451,28030.0,28029.0,1.68465354]
["bitfinex","BTCUSD",1680546362819,0.01380451,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546363042,0.01380451,28030.0,28029.0,1.68465354]
["bitfinex","BTCUSD",1680546363262,0.01380451,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546363478,0.01380451,28030.0,28029.0,1.68465354]
["bitfinex","BTCUSD",1680546363699,0.01380451,28030.0,28029.0,1.71265354]
["bitfinex","BTCUSD",1680546364167,0.02299,28036.0,28032.0,0.3759]
["bitfinex","BTCUSD",1680546364398,0.02299,28036.0,28035.0,0.4607]
["bitfinex","BTCUSD",1680546364624,0.02299,28036.0,28035.0,0.80824656]
["bitfinex","BTCUSD",1680546364847,0.02299,28036.0,28035.0,1.11478656]
["bitfinex","BTCUSD",1680546366181,0.02299,28036.0,28035.0,1.14278656]
["bitfinex","BTCUSD",1680546366884,0.02299,28036.0,28035.0,0.238673]
["bitfinex","BTCUSD",1680546367119,0.02299,28036.0,28035.0,0.21454]
["bitfinex","BTCUSD",1680546367579,0.0232,28036.0,28035.0,0.18654]
["bitfinex","BTCUSD",1680546367802,0.02299,28036.0,28035.0,0.21454]
["bitfinex","BTCUSD",1680546368269,0.22314,28036.0,28035.0,0.208]
["bitfinex","BTCUSD",1680546368504,0.30774,28036.0,28035.0,0.208]
["bitfinex","BTCUSD",1680546368996,0.30774,28036.0,28035.0,0.18]
["bitfinex","BTCUSD",1680546369226,0.30774,28036.0,28035.0,0.208]
["bitfinex","BTCUSD",1680546369678,0.0232,28036.0,28035.0,0.225834]
["bitfinex","BTCUSD",1680546369904,0.0232,28036.0,28035.0,0.54125056]
["bitfinex","BTCUSD",1680546370125,0.0232,28036.0,28035.0,0.97569956]
["bitfinex","BTCUSD",1680546370347,0.0232,28036.0,28035.0,0.95969956]
["bitfinex","BTCUSD",1680546370592,0.0232,28036.0,28035.0,0.98169956]
["bitfinex","BTCUSD",1680546370814,0.0232,28036.0,28035.0,0.95969956]
["bitfinex","BTCUSD",1680546371041,0.0232,28036.0,28035.0,0.97569956]
["bitfinex","BTCUSD",1680546371499,0.02299,28036.0,28035.0,0.97569956]
["bitfinex","BTCUSD",1680546371726,0.02299,28036.0,28035.0,1.27569956]
["bitfinex","BTCUSD",1680546372058,0.02299,28036.0,28035.0,1.25969956]
["bitfinex","BTCUSD",1680546372296,0.02226223,28036.0,28035.0,1.25969956]
["bitfinex","BTCUSD",1680546372761,0.02226223,28036.0,28035.0,1.27756836]
["bitfinex","BTCUSD",1680546372989,0.02226223,28036.0,28035.0,1.68769956]
["bitfinex","BTCUSD",1680546373256,0.02226223,28036.0,28035.0,1.65969956]
["bitfinex","BTCUSD",1680546373485,0.02226223,28036.0,28035.0,1.68769956]
["bitfinex","BTCUSD",1680546373945,0.02226223,28036.0,28035.0,1.65969956]
["bitfinex","BTCUSD",1680546374174,0.02226223,28036.0,28035.0,1.25969956]
["bitfinex","BTCUSD",1680546374874,0.02226223,28036.0,28035.0,0.96986556]
["bitfinex","BTCUSD",1680546375099,0.02226223,28036.0,28035.0,0.98775956]
["bitfinex","BTCUSD",1680546375329,0.02226223,28036.0,28035.0,0.98769956]
["bitfinex","BTCUSD",1680546375569,0.02226223,28036.0,28035.0,0.229689]
["bitfinex","BTCUSD",1680546375806,0.02226223,28036.0,28035.0,0.239855]
["bitfinex","BTCUSD",1680546376038,0.02226223,28036.0,28035.0,0.48654]
["bitfinex","BTCUSD",1680546376264,0.02226223,28036.0,28035.0,0.558244]
["bitfinex","BTCUSD",1680546378403,0.02226223,28036.0,28035.0,1.28825456]
["bitfinex","BTCUSD",1680546380076,0.02226223,28036.0,28035.0,1.37320743]
["bitfinex","BTCUSD",1680546380345,0.02226223,28036.0,28035.0,1.6668651]
["bitfinex","BTCUSD",1680546380859,0.02226223,28036.0,28035.0,1.9668656]
["bitfinex","BTCUSD",1680546382095,0.02226223,28036.0,28035.0,2.1370761]
["bitfinex","BTCUSD",1680546382776,0.02226223,28036.0,28035.0,2.09404204]
["bitfinex","BTCUSD",1680546383482,0.02226223,28036.0,28035.0,1.90948417]
["bitfinex","BTCUSD",1680546383713,0.02226223,28036.0,28035.0,1.80134204]
["bitfinex","BTCUSD",1680546383937,0.02226223,28036.0,28035.0,1.87181847]
["bitfinex","BTCUSD",1680546384169,0.02226223,28036.0,28035.0,1.80185025]
["bitfinex","BTCUSD",1680546384409,0.02226223,28036.0,28035.0,1.82985025]
["bitfinex","BTCUSD",1680546384647,0.02226223,28036.0,28035.0,1.92966408]
["bitfinex","BTCUSD",1680546384894,0.02226223,28036.0,28035.0,2.12663242]
["bitfinex","BTCUSD",1680546385129,0.02226223,28036.0,28035.0,1.8643263]
["bitfinex","BTCUSD",1680546385352,0.02226223,28036.0,28035.0,1.89202968]
["bitfinex","BTCUSD",1680546385574,0.02226223,28036.0,28035.0,2.21026458]
["bitfinex","BTCUSD",1680546385803,0.02226223,28036.0,28035.0,2.54695723]
["bitfinex","BTCUSD",1680546386288,0.02226223,28036.0,28035.0,2.57510641]
["bitfinex","BTCUSD",1680546386516,0.02226223,28036.0,28035.0,2.54710641]
["bitfinex","BTCUSD",1680546386755,0.02226223,28036.0,28035.0,2.57510641]
["bitfinex","BTCUSD",1680546386993,0.02226223,28036.0,28035.0,2.51940303]
["bitfinex","BTCUSD",1680546387219,0.02226223,28036.0,28035.0,2.51718303]
["bitfinex","BTCUSD",1680546387464,0.02226223,28036.0,28035.0,2.48918303]
["bitfinex","BTCUSD",1680546387689,0.02226223,28036.0,28035.0,2.31229303]
["bitfinex","BTCUSD",1680546387922,0.02226223,28036.0,28035.0,1.97560038]
["bitfinex","BTCUSD",1680546388158,0.02226223,28036.0,28035.0,2.23134076]
["bitfinex","BTCUSD",1680546388387,0.02226223,28036.0,28035.0,1.8398063]
["bitfinex","BTCUSD",1680546388873,0.02226223,28036.0,28035.0,2.23220463]
["bitfinex","BTCUSD",1680546389416,0.02226223,28036.0,28035.0,2.48788738]
["bitfinex","BTCUSD",1680546389678,0.02226223,28036.0,28035.0,2.4321817]
["bitfinex","BTCUSD",1680546389914,0.02226223,28036.0,28035.0,2.3122917]
["bitfinex","BTCUSD",1680546390147,0.01726223,28036.0,28035.0,2.3122917]
["bitfinex","BTCUSD",1680546390380,0.01726223,28036.0,28035.0,2.1231881]
["bitfinex","BTCUSD",1680546390614,0.01726223,28036.0,28035.0,2.45988075]
["bitfinex","BTCUSD",1680546391068,0.01726223,28036.0,28035.0,2.204198]
["bitfinex","BTCUSD",1680546391329,0.01726223,28036.0,28035.0,2.373498]
["bitfinex","BTCUSD",1680546391547,0.01726223,28036.0,28035.0,2.46489257]
["bitfinex","BTCUSD",1680546391764,0.01726223,28036.0,28035.0,2.38039257]
["bitfinex","BTCUSD",1680546391990,0.01726223,28036.0,28035.0,2.35239257]
["bitfinex","BTCUSD",1680546392219,0.01726223,28036.0,28035.0,2.38039257]
["bitfinex","BTCUSD",1680546392462,0.01726223,28036.0,28035.0,2.35239257]
["bitfinex","BTCUSD",1680546392699,0.01726223,28036.0,28035.0,2.38039257]
["bitfinex","BTCUSD",1680546393391,0.01726223,28036.0,28035.0,2.63618112]
["bitfinex","BTCUSD",1680546393628,0.01506223,28036.0,28035.0,2.296688]
["bitfinex","BTCUSD",1680546393921,0.01506223,28036.0,28035.0,2.51777153]
["bitfinex","BTCUSD",1680546394138,0.01006223,28036.0,28035.0,2.51777153]
["bitfinex","BTCUSD",1680546394593,0.01006223,28036.0,28035.0,2.261988]
["bitfinex","BTCUSD",1680546394825,0.01006223,28036.0,28035.0,2.57351971]
["bitfinex","BTCUSD",1680546395057,0.01006223,28036.0,28035.0,2.31769357]
["bitfinex","BTCUSD",1680546395511,0.01006223,28036.0,28035.0,2.57350214]
["bitfinex","BTCUSD",1680546395787,0.00992554,28036.0,28035.0,2.54550214]
["bitfinex","BTCUSD",1680546396094,0.00992554,28036.0,28035.0,2.31769357]
["bitfinex","BTCUSD",1680546397432,0.00992554,28036.0,28035.0,1.98200357]
["bitfinex","BTCUSD",1680546397718,0.00992554,28036.0,28035.0,1.95400357]
["bitfinex","BTCUSD",1680546397933,0.00992554,28036.0,28035.0,1.98200357]
["bitfinex","BTCUSD",1680546398156,0.00992554,28036.0,28035.0,1.95400357]
["bitfinex","BTCUSD",1680546398382,0.00992554,28036.0,28035.0,1.98200357]
["bitfinex","BTCUSD",1680546399292,0.00992554,28036.0,28035.0,1.64531092]
["bitfinex","BTCUSD",1680546399516,0.00992554,28036.0,28035.0,2.04531092]
["bitfinex","BTCUSD",1680546399733,0.00992554,28036.0,28035.0,1.64531092]
["bitfinex","BTCUSD",1680546399969,0.00992554,28036.0,28035.0,1.56051092]
["bitfinex","BTCUSD",1680546400196,0.00992554,28036.0,28035.0,1.81642114]
["bitfinex","BTCUSD",1680546400432,0.00992554,28036.0,28035.0,1.76071557]
["bitfinex","BTCUSD",1680546400883,0.00992554,28036.0,28035.0,1.50480535]
["bitfinex","BTCUSD",1680546401323,0.20986554,28036.0,28035.0,1.17680535]
["bitfinex","BTCUSD",1680546401596,0.21007554,28036.0,28035.0,0.64437515]
["bitfinex","BTCUSD",1680546401819,0.21007554,28036.0,28035.0,0.61637515]
["bitfinex","BTCUSD",1680546402042,0.21007554,28036.0,28035.0,0.56383502]
["bitfinex","BTCUSD",1680546402265,0.21007554,28036.0,28035.0,0.53108172]
["bitfinex","BTCUSD",1680546402489,0.21007554,28036.0,28035.0,0.55908169]
["bitfinex","BTCUSD",1680546402936,0.21007554,28036.0,28035.0,0.6017324]
["bitfinex","BTCUSD",1680546403161,0.21007554,28036.0,28035.0,0.55906461]
["bitfinex","BTCUSD",1680546403382,0.21007554,28036.0,28035.0,0.6457744]
["bitfinex","BTCUSD",1680546403601,0.21007554,28036.0,28035.0,0.6177744]
["bitfinex","BTCUSD",1680546403824,0.21007554,28036.0,28035.0,0.6457744]
["bitfinex","BTCUSD",1680546404314,0.21007554,28036.0,28035.0,0.6737744]
["bitfinex","BTCUSD",1680546404542,0.21007554,28036.0,28035.0,0.6177744]
["bitfinex","BTCUSD",1680546404764,0.21007554,28036.0,28035.0,0.5915664]
["bitfinex","BTCUSD",1680546404993,0.01013554,28036.0,28035.0,0.99846296]
["bitfinex","BTCUSD",1680546405236,0.01013554,28036.0,28035.0,1.38840571]
["bitfinex","BTCUSD",1680546405455,0.01013554,28036.0,28035.0,1.71640571]
["bitfinex","BTCUSD",1680546405905,0.00992554,28036.0,28035.0,1.50312135]
["bitfinex","BTCUSD",1680546406354,0.00992554,28036.0,28035.0,1.87512135]
["bitfinex","BTCUSD",1680546406611,0.00992554,28036.0,28035.0,1.90312135]
["bitfinex","BTCUSD",1680546406846,0.00992554,28036.0,28035.0,1.87512135]
["bitfinex","BTCUSD",1680546407078,0.00992554,28036.0,28035.0,1.90312135]
["bitfinex","BTCUSD",1680546407303,0.00992554,28036.0,28035.0,1.98752135]
["bitfinex","BTCUSD",1680546407540,0.00992554,28036.0,28035.0,2.04322811]
["bitfinex","BTCUSD",1680546407779,0.00992554,28036.0,28035.0,2.01522811]
["bitfinex","BTCUSD",1680546408008,0.00992554,28036.0,28035.0,2.04322811]
["bitfinex","BTCUSD",1680546411485,0.00992554,28036.0,28035.0,1.95882811]
["bitfinex","BTCUSD",1680546413530,0.00992554,28036.0,28035.0,1.97669691]
["bitfinex","BTCUSD",1680546413756,0.00992554,28036.0,28035.0,2.23923691]
["bitfinex","BTCUSD",1680546413974,0.02299,28042.0,28037.0,0.41099]
["bitfinex","BTCUSD",1680546414212,0.02299,28042.0,28041.0,0.58816853]
["bitfinex","BTCUSD",1680546414456,0.02299,28042.0,28041.0,1.79206188]
["bitfinex","BTCUSD",1680546414671,0.02299,28042.0,28041.0,1.79632188]
["bitfinex","BTCUSD",1680546414903,0.02299,28042.0,28041.0,1.58345335]
["bitfinex","BTCUSD",1680546416047,0.02299,28042.0,28041.0,1.61145335]
["bitfinex","BTCUSD",1680546416286,0.00283141,28054.0,28050.0,0.2146]
["bitfinex","BTCUSD",1680546416523,0.12799822,28061.0,28054.0,0.3753]
["bitfinex","BTCUSD",1680546416770,0.21364992,28064.0,28060.0,0.08499295]
["bitfinex","BTCUSD",1680546417073,0.19994,28065.0,28061.0,0.61060128]
["bitfinex","BTCUSD",1680546417299,0.19352041,28066.0,28063.0,0.3753]
["bitfinex","BTCUSD",1680546417541,0.19334041,28067.0,28065.0,0.3753]
["bitfinex","BTCUSD",1680546417781,0.00018,28070.0,28066.0,0.80645656]
["bitfinex","BTCUSD",1680546418019,0.0184727,28071.0,28067.0,0.78506928]
["bitfinex","BTCUSD",1680546418020,0.21181311,28071.0,28067.0,0.78506928]
["bitfinex","BTCUSD",1680546418262,0.0184727,28071.0,28068.0,0.43282056]
["bitfinex","BTCUSD",1680546418522,0.0184727,28071.0,28069.0,0.025066]
["bitfinex","BTCUSD",1680546418766,0.0184727,28071.0,28070.0,0.73001056]
["bitfinex","BTCUSD",1680546418767,0.0169727,28071.0,28070.0,0.73001056]
["bitfinex","BTCUSD",1680546419004,0.0061355,28071.0,28070.0,1.07699456]
["bitfinex","BTCUSD",1680546419238,0.0061355,28071.0,28070.0,1.45299456]
["bitfinex","BTCUSD",1680546419518,0.0061355,28071.0,28070.0,2.63769456]
["bitfinex","BTCUSD",1680546419758,0.0061355,28071.0,28070.0,2.81599456]
["bitfinex","BTCUSD",1680546419991,0.3839,28078.0,28071.0,0.4]
["bitfinex","BTCUSD",1680546420226,0.38408,28078.0,28072.0,1.05476256]
["bitfinex","BTCUSD",1680546420470,0.38408,28078.0,28073.0,0.025538]
["bitfinex","BTCUSD",1680546420471,0.56872815,28078.0,28073.0,0.025538]
["bitfinex","BTCUSD",1680546420702,0.56872815,28078.0,28075.0,0.3753]
["bitfinex","BTCUSD",1680546420932,0.19334041,28078.0,28076.0,0.02551]
["bitfinex","BTCUSD",1680546421171,0.19334041,28078.0,28076.0,0.02995]
["bitfinex","BTCUSD",1680546421407,0.0846,28077.0,28076.0,1.0757]
["bitfinex","BTCUSD",1680546421642,0.0846,28077.0,28076.0,1.101955]
["bitfinex","BTCUSD",1680546421878,0.19334041,28078.0,28077.0,0.00426]
["bitfinex","BTCUSD",1680546421879,0.27734041,28078.0,28077.0,0.00426]
["bitfinex","BTCUSD",1680546422112,0.27734041,28078.0,28076.0,1.101955]
["bitfinex","BTCUSD",1680546422113,0.27734041,28078.0,28076.0,1.10388]
["bitfinex","BTCUSD",1680546422345,0.19334041,28078.0,28077.0,0.37984956]
["bitfinex","BTCUSD",1680546422582,0.27794041,28078.0,28077.0,1.13702956]
["bitfinex","BTCUSD",1680546422819,0.19334041,28078.0,28077.0,1.14128956]
["bitfinex","BTCUSD",1680546423569,0.19334041,28078.0,28077.0,1.15909756]
["bitfinex","BTCUSD",1680546423807,0.00018,28081.0,28079.0,0.00665959]
["bitfinex","BTCUSD",1680546424054,0.02299,28082.0,28080.0,0.80876956]
["bitfinex","BTCUSD",1680546424283,0.02299,28082.0,28081.0,0.75408756]
["bitfinex","BTCUSD",1680546424512,0.02299,28082.0,28081.0,1.07615256]
["bitfinex","BTCUSD",1680546424748,0.02299,28082.0,28081.0,1.43585256]
["bitfinex","BTCUSD",1680546424983,0.02299,28082.0,28081.0,1.41822756]
["bitfinex","BTCUSD",1680546425224,0.21633041,28082.0,28081.0,1.81396756]
["bitfinex","BTCUSD",1680546425465,0.44252722,28082.0,28081.0,0.024257]
["bitfinex","BTCUSD",1680546425702,0.30063041,28082.0,28081.0,0.028]
["bitfinex","BTCUSD",1680546425935,0.30063041,28082.0,28076.0,0.37548]
["bitfinex","BTCUSD",1680546425936,0.19334041,28081.0,28076.0,0.37548]
["bitfinex","BTCUSD",1680546426189,0.33523722,28081.0,28077.0,0.75494456]
["bitfinex","BTCUSD",1680546426424,0.10759,28082.0,28079.0,0.3753]
["bitfinex","BTCUSD",1680546426655,0.10759,28082.0,28081.0,0.3753]
["bitfinex","BTCUSD",1680546426656,0.02293,28082.0,28081.0,0.3753]
["bitfinex","BTCUSD",1680546426881,0.02293,28082.0,28081.0,0.75495556]
["bitfinex","BTCUSD",1680546427386,0.02293,28082.0,28081.0,1.29119515]
["bitfinex","BTCUSD",1680546427613,0.02293,28082.0,28081.0,1.36560015]
["bitfinex","BTCUSD",1680546427845,0.02293,28082.0,28081.0,1.39342015]
["bitfinex","BTCUSD",1680546428083,0.55750081,28082.0,28081.0,0.2014]
["bitfinex","BTCUSD",1680546428313,0.55750081,28082.0,28068.0,0.53286722]
["bitfinex","BTCUSD",1680546428314,0.19334041,28072.0,28068.0,0.3753]
["bitfinex","BTCUSD",1680546428552,0.19334041,28072.0,28065.0,0.00426]
["bitfinex","BTCUSD",1680546428553,0.19334041,28067.0,28065.0,0.00426]
["bitfinex","BTCUSD",1680546428785,0.19334041,28067.0,28063.0,0.00426]
["bitfinex","BTCUSD",1680546428786,0.25997281,28066.0,28063.0,0.00426]
["bitfinex","BTCUSD",1680546429014,0.14189681,28066.0,28064.0,0.35471056]
["bitfinex","BTCUSD",1680546429239,0.117383,28065.0,28064.0,0.35483056]
["bitfinex","BTCUSD",1680546429470,0.08478,28065.0,28064.0,0.35471056]
["bitfinex","BTCUSD",1680546429757,0.0846,28065.0,28064.0,0.35471056]
["bitfinex","BTCUSD",1680546430311,0.0846,28065.0,28064.0,0.35897056]
["bitfinex","BTCUSD",1680546430592,0.0846,28065.0,28064.0,0.35471056]
["bitfinex","BTCUSD",1680546430861,0.0846,28065.0,28064.0,0.37071056]
["bitfinex","BTCUSD",1680546431706,0.0846,28065.0,28064.0,0.37497056]
["bitfinex","BTCUSD",1680546431975,0.0846,28065.0,28064.0,0.67071056]
["bitfinex","BTCUSD",1680546432311,0.00018,28067.0,28064.0,0.67497056]
["bitfinex","BTCUSD",1680546432312,0.1355,28066.0,28064.0,0.67497056]
["bitfinex","BTCUSD",1680546432980,0.1355,28066.0,28065.0,0.029615]
["bitfinex","BTCUSD",1680546433231,0.13538,28068.0,28065.0,0.00426]
["bitfinex","BTCUSD",1680546433472,0.13538,28068.0,28066.0,0.73001056]
["bitfinex","BTCUSD",1680546433931,0.13538,28068.0,28067.0,0.00426]
["bitfinex","BTCUSD",1680546434167,0.13538,28068.0,28067.0,0.35897056]
["bitfinex","BTCUSD",1680546434409,0.5,28078.0,28067.0,0.35897056]
["bitfinex","BTCUSD",1680546434410,0.19334041,28076.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546434649,0.3939,28080.0,28077.0,0.00665959]
["bitfinex","BTCUSD",1680546434931,0.02293,28082.0,28078.0,0.39852456]
["bitfinex","BTCUSD",1680546435170,0.02311,28082.0,28079.0,0.024277]
["bitfinex","BTCUSD",1680546435414,0.1355,28080.0,28079.0,0.00426]
["bitfinex","BTCUSD",1680546435637,0.1355,28080.0,28078.0,0.00426]
["bitfinex","BTCUSD",1680546435871,0.1355,28080.0,28076.0,0.00665959]
["bitfinex","BTCUSD",1680546436115,0.1355,28080.0,28077.0,0.35897056]
["bitfinex","BTCUSD",1680546436348,0.1355,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680546436593,0.1355,28080.0,28077.0,0.00426]
["bitfinex","BTCUSD",1680546436844,0.1355,28080.0,28076.0,0.022]
["bitfinex","BTCUSD",1680546436845,0.19334041,28077.0,28076.0,0.022]
["bitfinex","BTCUSD",1680546437080,0.36796522,28077.0,28076.0,0.022]
["bitfinex","BTCUSD",1680546437319,0.19334041,28072.0,28070.0,0.38195959]
["bitfinex","BTCUSD",1680546437541,0.27739681,28071.0,28070.0,0.37548]
["bitfinex","BTCUSD",1680546437779,0.27757681,28071.0,28070.0,0.3753]
["bitfinex","BTCUSD",1680546438009,0.13568,28071.0,28070.0,0.73001056]
["bitfinex","BTCUSD",1680546438239,0.1355,28071.0,28070.0,0.73427056]
["bitfinex","BTCUSD",1680546438471,0.1355,28071.0,28070.0,0.72450824]
["bitfinex","BTCUSD",1680546438726,0.1355,28071.0,28070.0,0.72024824]
["bitfinex","BTCUSD",1680546438958,0.19352041,28073.0,28070.0,0.72024824]
["bitfinex","BTCUSD",1680546439410,0.19352041,28073.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680546439644,0.19352041,28073.0,28070.0,0.35771056]
["bitfinex","BTCUSD",1680546439873,0.19352041,28073.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680546440143,0.19352041,28073.0,28070.0,0.37071056]
["bitfinex","BTCUSD",1680546440382,0.00018,28073.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680546440625,0.32872041,28074.0,28070.0,0.35771056]
["bitfinex","BTCUSD",1680546440865,0.32872041,28074.0,28070.0,0.35471056]
["bitfinex","BTCUSD",1680546441095,0.13538,28074.0,28071.0,0.73001056]
["bitfinex","BTCUSD",1680546441328,0.32872041,28074.0,28071.0,0.73001056]
["bitfinex","BTCUSD",1680546441808,0.00018,28074.0,28071.0,0.73001056]
["bitfinex","BTCUSD",1680546442066,0.00018,28075.0,28072.0,0.026675]
["bitfinex","BTCUSD",1680546442287,0.00018,28075.0,28074.0,0.3753]
["bitfinex","BTCUSD",1680546442537,0.00018,28076.0,28074.0,0.75595056]
["bitfinex","BTCUSD",1680546442773,0.00018,28076.0,28075.0,0.75476756]
["bitfinex","BTCUSD",1680546443009,0.00018,28077.0,28075.0,0.75512356]
["bitfinex","BTCUSD",1680546443245,0.00018,28078.0,28075.0,0.73001056]
["bitfinex","BTCUSD",1680546443468,0.18852041,28079.0,28075.0,0.73019056]
["bitfinex","BTCUSD",1680546443929,0.18852041,28079.0,28075.0,0.37089056]
["bitfinex","BTCUSD",1680546444156,0.4,28078.0,28075.0,0.74619056]
["bitfinex","BTCUSD",1680546444395,0.4,28078.0,28075.0,0.37089056]
["bitfinex","BTCUSD",1680546444626,0.1355,28076.0,28075.0,0.01618]
["bitfinex","BTCUSD",1680546444855,0.1355,28076.0,28075.0,0.016]
["bitfinex","BTCUSD",1680546444856,0.168077,28076.0,28075.0,0.016]
["bitfinex","BTCUSD",1680546445126,0.1355,28076.0,28075.0,0.016]
["bitfinex","BTCUSD",1680546445357,0.1355,28076.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546445587,0.1355,28076.0,28075.0,0.016]
["bitfinex","BTCUSD",1680546445823,0.1355,28076.0,28073.0,0.01165959]
["bitfinex","BTCUSD",1680546446051,0.1355,28076.0,28075.0,0.016]
["bitfinex","BTCUSD",1680546446290,0.1355,28076.0,28073.0,0.01165959]
["bitfinex","BTCUSD",1680546446498,0.1355,28076.0,28073.0,0.03947959]
["bitfinex","BTCUSD",1680546446758,0.1355,28076.0,28073.0,0.03965959]
["bitfinex","BTCUSD",1680546447446,0.1355,28076.0,28073.0,0.03947959]
["bitfinex","BTCUSD",1680546447974,0.32402041,28074.0,28073.0,0.028]
["bitfinex","BTCUSD",1680546448236,0.18852041,28071.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680546448470,1.17059128,28071.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546448704,0.38149166,28070.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546448982,0.77793966,28070.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546449185,1.31983647,28070.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546449418,1.17793966,28070.0,28069.0,0.31662836]
["bitfinex","BTCUSD",1680546449650,0.7753,28069.0,28068.0,0.05047043]
["bitfinex","BTCUSD",1680546449886,0.7753,28069.0,28068.0,0.05029043]
["bitfinex","BTCUSD",1680546449887,1.73416682,28069.0,28068.0,0.05029043]
["bitfinex","BTCUSD",1680546450124,0.18852041,28065.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680546450385,0.1355,28063.0,28062.0,0.42771694]
["bitfinex","BTCUSD",1680546450634,0.32206881,28063.0,28062.0,0.42771694]
["bitfinex","BTCUSD",1680546450865,0.180172,28063.0,28062.0,0.42771694]
["bitfinex","BTCUSD",1680546451091,0.72449201,28063.0,28062.0,0.42771694]
["bitfinex","BTCUSD",1680546451335,1.38568882,28063.0,28062.0,0.42771694]
["bitfinex","BTCUSD",1680546451598,1.38568882,28063.0,28062.0,0.42753694]
["bitfinex","BTCUSD",1680546451599,1.64947201,28063.0,28062.0,0.42753694]
["bitfinex","BTCUSD",1680546451830,1.64947201,28063.0,28062.0,0.42853694]
["bitfinex","BTCUSD",1680546451831,1.94947201,28063.0,28062.0,0.42853694]
["bitfinex","BTCUSD",1680546452538,1.94947201,28063.0,28062.0,0.42753694]
["bitfinex","BTCUSD",1680546453457,1.97647201,28063.0,28062.0,0.42753694]
["bitfinex","BTCUSD",1680546453679,1.94947201,28063.0,28062.0,0.42753694]
["bitfinex","BTCUSD",1680546453901,2.64753201,28063.0,28062.0,0.39079548]
["bitfinex","BTCUSD",1680546454592,2.62053201,28063.0,28062.0,0.39079548]
["bitfinex","BTCUSD",1680546454822,2.64753201,28063.0,28062.0,0.39079548]
["bitfinex","BTCUSD",1680546455276,2.62053201,28063.0,28062.0,0.39079548]
["bitfinex","BTCUSD",1680546455584,2.62053201,28063.0,28062.0,0.3541584]
["bitfinex","BTCUSD",1680546455831,2.62053201,28063.0,28062.0,0.26008507]
["bitfinex","BTCUSD",1680546456309,2.64753201,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546456528,2.64735201,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546456984,2.56927665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546457221,2.06927665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546457450,0.64871665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546458192,0.99794665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546458668,0.81477665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546458911,1.01746406,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546459140,1.31746406,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546459372,1.32596406,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546460084,1.15490406,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546460560,1.32596406,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546461015,0.94371665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546461482,0.56841665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546461715,0.94371665,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546462852,0.83223706,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546463151,0.160042,28064.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546463390,2.12825913,28070.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546463391,0.00018,28068.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546463630,0.1355,28069.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546463866,0.023469,28068.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546464341,0.1355,28069.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546464815,0.1355,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546465050,0.158991,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546465301,0.166991,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546465542,0.158991,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546465774,0.165991,28069.0,28068.0,0.01347959]
["bitfinex","BTCUSD",1680546466000,0.158991,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546466228,0.166991,28069.0,28068.0,0.01347959]
["bitfinex","BTCUSD",1680546466686,0.158991,28069.0,28068.0,0.01147959]
["bitfinex","BTCUSD",1680546466937,0.165991,28069.0,28068.0,0.01347959]
["bitfinex","BTCUSD",1680546467391,0.1838369,28069.0,28068.0,0.01347959]
["bitfinex","BTCUSD",1680546467622,0.030491,28069.0,28068.0,0.01347959]
["bitfinex","BTCUSD",1680546467858,0.007,28069.0,28068.0,0.03129259]
["bitfinex","BTCUSD",1680546468104,0.53568,28078.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546468334,0.023947,28077.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546468804,0.06114756,28077.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546469040,0.03720056,28077.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546469289,0.03720056,28077.0,28073.0,0.02047959]
["bitfinex","BTCUSD",1680546469523,0.02483,28076.0,28073.0,0.01147959]
["bitfinex","BTCUSD",1680546469743,0.02483,28076.0,28073.0,0.01247959]
["bitfinex","BTCUSD",1680546469965,0.02483,28076.0,28073.0,0.36719015]
["bitfinex","BTCUSD",1680546470198,0.007,28077.0,28073.0,0.35589056]
["bitfinex","BTCUSD",1680546470439,0.007,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546470695,0.022423,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546471166,0.029423,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546471390,0.022423,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546471587,0.0853768,28077.0,28076.0,0.01247959]
["bitfinex","BTCUSD",1680546471818,0.029423,28077.0,28076.0,0.01247959]
["bitfinex","BTCUSD",1680546472080,0.022423,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546472299,0.029423,28077.0,28076.0,0.01347959]
["bitfinex","BTCUSD",1680546472522,0.022423,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546472754,0.024059,28078.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546472978,0.23642834,28078.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546473226,0.023194,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546473682,0.030194,28077.0,28076.0,0.01247959]
["bitfinex","BTCUSD",1680546473911,0.023194,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546474139,0.007,28077.0,28076.0,0.01347959]
["bitfinex","BTCUSD",1680546474354,0.02402,28077.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546474640,0.007,28077.0,28076.0,0.01247959]
["bitfinex","BTCUSD",1680546474875,0.42293,28082.0,28076.0,0.01147959]
["bitfinex","BTCUSD",1680546475113,0.023634,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546475340,0.036097,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546476274,0.044597,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546476494,0.036097,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546476723,0.023634,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546477180,0.030634,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546477641,0.2440574,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546477863,0.2510574,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546478093,0.043097,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546478368,0.030634,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546479286,0.007,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546480384,0.02131013,28082.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546481994,0.02131013,28082.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546482225,0.422754,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546482692,0.022754,28081.0,28080.0,0.01247959]
["bitfinex","BTCUSD",1680546483351,0.022754,28081.0,28080.0,0.01147959]
["bitfinex","BTCUSD",1680546483584,0.022754,28081.0,28080.0,0.01547959]
["bitfinex","BTCUSD",1680546484051,0.022754,28081.0,28080.0,0.004]
["bitfinex","BTCUSD",1680546484052,0.035217,28081.0,28080.0,0.004]
["bitfinex","BTCUSD",1680546484283,0.022754,28081.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546484509,0.022934,28081.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546484764,0.022934,28081.0,28079.0,0.36619015]
["bitfinex","BTCUSD",1680546484765,0.022814,28081.0,28079.0,0.36619015]
["bitfinex","BTCUSD",1680546484998,0.012464,28081.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546485225,0.024764,28080.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546485427,0.037228,28080.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546485681,0.02131013,28082.0,28080.0,0.001]
["bitfinex","BTCUSD",1680546485909,0.02395,28081.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546486208,0.036414,28081.0,28079.0,0.01247959]
["bitfinex","BTCUSD",1680546486433,0.024574,28080.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546486661,0.037038,28080.0,28079.0,0.01147959]
["bitfinex","BTCUSD",1680546487358,0.04536551,28080.0,28077.0,0.01165959]
["bitfinex","BTCUSD",1680546487588,0.024494,28079.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546487827,0.024494,28079.0,28078.0,0.01147959]
["bitfinex","BTCUSD",1680546488057,0.012464,28079.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546488289,0.0060778,28079.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546488544,0.024093,28078.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546488782,0.036558,28078.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546489237,0.036558,28078.0,28077.0,0.01547959]
["bitfinex","BTCUSD",1680546489238,0.024093,28078.0,28077.0,0.01547959]
["bitfinex","BTCUSD",1680546489673,0.036223,28079.0,28077.0,0.01147959]
["bitfinex","BTCUSD",1680546489930,0.024856,28078.0,28077.0,0.01547959]
["bitfinex","BTCUSD",1680546490178,0.01547,28077.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680546490423,0.3753,28075.0,28070.0,0.01147959]
["bitfinex","BTCUSD",1680546490667,0.86277662,28076.0,28069.0,0.01147959]
["bitfinex","BTCUSD",1680546490668,0.1354,28071.0,28069.0,0.01147959]
["bitfinex","BTCUSD",1680546490914,0.52925409,28070.0,28069.0,0.01147959]
["bitfinex","BTCUSD",1680546491163,0.39585728,28070.0,28069.0,0.01147959]
["bitfinex","BTCUSD",1680546491627,0.036046,28070.0,28069.0,0.01147959]
["bitfinex","BTCUSD",1680546492068,0.036046,28070.0,28069.0,0.01347959]
["bitfinex","BTCUSD",1680546492762,0.41306532,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680546493029,0.71306532,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680546493708,1.48836532,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680546493950,0.3753,28067.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546494197,0.1351,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546494425,0.69078721,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546494651,0.5573904,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546495144,0.96198148,28063.0,28062.0,0.00100507]
["bitfinex","BTCUSD",1680546495620,0.96198148,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546495848,0.98898148,28063.0,28062.0,0.00100507]
["bitfinex","BTCUSD",1680546496072,0.96198148,28063.0,28062.0,5.07e-06]
["bitfinex","BTCUSD",1680546496312,0.8843904,28063.0,28062.0,0.00100507]
["bitfinex","BTCUSD",1680546496771,0.9342774,28063.0,28062.0,0.00100507]
["bitfinex","BTCUSD",1680546497011,1.3095774,28063.0,28062.0,0.001]
["bitfinex","BTCUSD",1680546497967,0.18852041,28062.0,28060.0,0.0169]
["bitfinex","BTCUSD",1680546498186,0.95684588,28061.0,28060.0,0.0169]
["bitfinex","BTCUSD",1680546498671,1.25684588,28061.0,28060.0,0.0169]
["bitfinex","BTCUSD",1680546499384,0.023775,28061.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546499672,0.026,28061.0,28060.0,0.4129]
["bitfinex","BTCUSD",1680546499942,0.026,28061.0,28060.0,0.04895]
["bitfinex","BTCUSD",1680546500258,0.026,28061.0,28060.0,0.046281]
["bitfinex","BTCUSD",1680546500526,0.160339,28069.0,28060.0,0.045281]
["bitfinex","BTCUSD",1680546500527,0.41265,28068.0,28060.0,0.045281]
["bitfinex","BTCUSD",1680546500768,0.37455492,28067.0,28066.0,0.01147959]
["bitfinex","BTCUSD",1680546501010,0.023907,28067.0,28066.0,0.01147959]
["bitfinex","BTCUSD",1680546501246,0.49962554,28067.0,28066.0,0.01147959]
["bitfinex","BTCUSD",1680546501469,0.92380054,28067.0,28066.0,0.01147959]
["bitfinex","BTCUSD",1680546501919,1.59910054,28067.0,28066.0,0.01147959]
["bitfinex","BTCUSD",1680546502145,1.86935623,28067.0,28066.0,0.001]
["bitfinex","BTCUSD",1680546502380,1.86935623,28067.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546502381,1.85167623,28067.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546502582,0.3753,28063.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546502856,0.46389239,28062.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546503092,0.332479,28061.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546503307,0.69746838,28061.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546503767,0.69746838,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546503963,0.69764838,28061.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546504216,0.69764838,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546504217,0.91854162,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546504458,0.71117638,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546504678,0.049979,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546504907,0.026,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546506045,0.71265,28066.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546506279,0.71247,28066.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546506594,0.95977747,28066.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546507184,1.09497747,28066.0,28065.0,0.01147959]
["bitfinex","BTCUSD",1680546507459,1.09497747,28066.0,28061.0,0.01147959]
["bitfinex","BTCUSD",1680546507460,1.66629627,28066.0,28061.0,0.01147959]
["bitfinex","BTCUSD",1680546507705,1.53398527,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680546507929,1.69327627,28066.0,28065.0,0.001]
["bitfinex","BTCUSD",1680546508827,2.01915876,28066.0,28061.0,0.01147959]
["bitfinex","BTCUSD",1680546509108,2.01915876,28066.0,28061.0,0.01247959]
["bitfinex","BTCUSD",1680546509109,0.3753,28062.0,28061.0,0.01247959]
["bitfinex","BTCUSD",1680546509334,0.76375239,28062.0,28061.0,0.01147959]
["bitfinex","BTCUSD",1680546509551,0.77225239,28062.0,28061.0,0.01147959]
["bitfinex","BTCUSD",1680546509985,0.79825239,28062.0,28061.0,0.01247959]
["bitfinex","BTCUSD",1680546510433,0.93413003,28062.0,28061.0,0.01247959]
["bitfinex","BTCUSD",1680546510657,1.23413003,28062.0,28061.0,0.01247959]
["bitfinex","BTCUSD",1680546510879,1.23413003,28062.0,28061.0,0.00556259]
["bitfinex","BTCUSD",1680546511086,1.23413003,28062.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546511332,0.78583588,28061.0,28060.0,0.0119]
["bitfinex","BTCUSD",1680546511568,1.19855288,28061.0,28060.0,0.01746259]
["bitfinex","BTCUSD",1680546512010,1.19855288,28061.0,28060.0,0.01846259]
["bitfinex","BTCUSD",1680546512230,1.19855288,28061.0,28060.0,0.01746259]
["bitfinex","BTCUSD",1680546512682,1.22555288,28061.0,28060.0,0.01846259]
["bitfinex","BTCUSD",1680546512962,1.22555288,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546512963,1.5641871,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546513196,1.6986871,28061.0,28060.0,0.0129]
["bitfinex","BTCUSD",1680546513652,0.84733588,28061.0,28060.0,0.01846259]
["bitfinex","BTCUSD",1680546513892,0.40433588,28061.0,28060.0,0.01846259]
["bitfinex","BTCUSD",1680546514149,0.027,28061.0,28060.0,0.01846259]
["bitfinex","BTCUSD",1680546516010,0.00018,28067.0,28066.0,0.00556259]
["bitfinex","BTCUSD",1680546516256,0.17811,28072.0,28066.0,0.00556259]
["bitfinex","BTCUSD",1680546516257,0.02310001,28080.0,28077.0,0.00550259]
["bitfinex","BTCUSD",1680546516502,0.37361182,28079.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680546516912,0.00018,28079.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680546517151,0.37351283,28080.0,28078.0,0.17846681]
["bitfinex","BTCUSD",1680546517387,0.37351283,28080.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680546517861,0.02328001,28080.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680546518090,0.02310001,28080.0,28079.0,0.03331]
["bitfinex","BTCUSD",1680546518522,0.02310001,28080.0,28078.0,0.050026]
["bitfinex","BTCUSD",1680546518763,0.02310001,28080.0,28079.0,0.03371]
["bitfinex","BTCUSD",1680546518994,0.02310001,28080.0,28079.0,0.022]
["bitfinex","BTCUSD",1680546519236,0.02310001,28080.0,28079.0,0.035574]
["bitfinex","BTCUSD",1680546519703,0.02310001,28080.0,28079.0,0.071274]
["bitfinex","BTCUSD",1680546519933,0.02310001,28080.0,28079.0,0.39041056]
["bitfinex","BTCUSD",1680546520166,0.02310001,28080.0,28079.0,0.089648]
["bitfinex","BTCUSD",1680546520392,0.02310001,28080.0,28079.0,0.489648]
["bitfinex","BTCUSD",1680546520858,0.02310001,28080.0,28079.0,0.089648]
["bitfinex","BTCUSD",1680546521073,0.02310001,28080.0,28079.0,0.111648]
["bitfinex","BTCUSD",1680546521297,0.02310001,28080.0,28079.0,0.089648]
["bitfinex","BTCUSD",1680546521519,0.02310001,28080.0,28079.0,0.117648]
["bitfinex","BTCUSD",1680546521743,0.02310001,28080.0,28079.0,0.089648]
["bitfinex","BTCUSD",1680546521995,0.02310001,28080.0,28079.0,0.117648]
["bitfinex","BTCUSD",1680546522226,0.02310001,28080.0,28079.0,0.053948]
["bitfinex","BTCUSD",1680546522442,0.02310001,28080.0,28079.0,0.081948]
["bitfinex","BTCUSD",1680546523352,0.02310001,28080.0,28079.0,0.95161856]
["bitfinex","BTCUSD",1680546523582,0.02310001,28080.0,28079.0,0.92361856]
["bitfinex","BTCUSD",1680546523808,0.02310001,28084.0,28079.0,0.92361856]
["bitfinex","BTCUSD",1680546523809,0.00751016,28084.0,28083.0,0.20544259]
["bitfinex","BTCUSD",1680546524042,0.00751016,28084.0,28083.0,0.25873859]
["bitfinex","BTCUSD",1680546524571,0.00751016,28084.0,28083.0,0.26299859]
["bitfinex","BTCUSD",1680546524813,0.00751016,28084.0,28083.0,0.26293459]
["bitfinex","BTCUSD",1680546525045,0.00751016,28084.0,28083.0,0.28499859]
["bitfinex","BTCUSD",1680546525277,0.00751016,28084.0,28083.0,0.04093459]
["bitfinex","BTCUSD",1680546525495,0.00751016,28084.0,28083.0,0.06893459]
["bitfinex","BTCUSD",1680546526906,0.00751016,28084.0,28083.0,0.78874915]
["bitfinex","BTCUSD",1680546527148,0.00751016,28084.0,28083.0,0.81674915]
["bitfinex","BTCUSD",1680546527361,0.00751016,28084.0,28083.0,0.78874915]
["bitfinex","BTCUSD",1680546527578,0.00751016,28084.0,28083.0,0.81674915]
["bitfinex","BTCUSD",1680546528032,0.02061017,28086.0,28083.0,0.81674915]
["bitfinex","BTCUSD",1680546528245,0.02061017,28086.0,28084.0,0.033034]
["bitfinex","BTCUSD",1680546528477,0.02061017,28086.0,28084.0,0.168434]
["bitfinex","BTCUSD",1680546528718,0.02061017,28086.0,28085.0,0.034057]
["bitfinex","BTCUSD",1680546530070,0.02061017,28086.0,28085.0,0.062057]
["bitfinex","BTCUSD",1680546531008,0.02061017,28086.0,28085.0,0.039803]
["bitfinex","BTCUSD",1680546531237,0.02061017,28086.0,28085.0,0.056331]
["bitfinex","BTCUSD",1680546531452,0.02013678,28086.0,28085.0,0.056331]
["bitfinex","BTCUSD",1680546532158,0.02013678,28086.0,28085.0,0.034331]
["bitfinex","BTCUSD",1680546532509,0.02013678,28086.0,28085.0,0.062331]
["bitfinex","BTCUSD",1680546532957,0.02013678,28086.0,28085.0,0.308134]
["bitfinex","BTCUSD",1680546533190,0.02013678,28086.0,28085.0,0.256394]
["bitfinex","BTCUSD",1680546533404,0.02013678,28086.0,28085.0,0.284574]
["bitfinex","BTCUSD",1680546533627,0.02013678,28086.0,28085.0,0.415714]
["bitfinex","BTCUSD",1680546534067,0.02013678,28086.0,28085.0,0.391974]
["bitfinex","BTCUSD",1680546535166,0.02013678,28086.0,28085.0,0.419974]
["bitfinex","BTCUSD",1680546535381,0.02013678,28086.0,28085.0,0.391974]
["bitfinex","BTCUSD",1680546535603,0.02013678,28086.0,28085.0,0.419974]
["bitfinex","BTCUSD",1680546536541,0.02013678,28086.0,28085.0,0.449114]
["bitfinex","BTCUSD",1680546537907,0.02013678,28086.0,28085.0,0.421114]
["bitfinex","BTCUSD",1680546538128,0.02013678,28086.0,28085.0,0.453374]
["bitfinex","BTCUSD",1680546540229,0.013706,28086.0,28085.0,0.453374]
["bitfinex","BTCUSD",1680546540447,0.013706,28086.0,28085.0,0.453194]
["bitfinex","BTCUSD",1680546540686,0.013706,28086.0,28085.0,0.06777359]
["bitfinex","BTCUSD",1680546540913,0.013706,28086.0,28085.0,0.00544259]
["bitfinex","BTCUSD",1680546541139,0.013706,28086.0,28085.0,0.03344259]
["bitfinex","BTCUSD",1680546541372,0.37551216,28086.0,28085.0,0.03344259]
["bitfinex","BTCUSD",1680546541601,0.40745616,28086.0,28085.0,0.03344259]
["bitfinex","BTCUSD",1680546541829,0.46102958,28086.0,28085.0,0.03344259]
["bitfinex","BTCUSD",1680546542298,0.40745616,28086.0,28085.0,0.00544259]
["bitfinex","BTCUSD",1680546542525,0.40845616,28086.0,28085.0,0.00644259]
["bitfinex","BTCUSD",1680546543213,0.40845616,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680546543686,1.10745616,28086.0,28084.0,0.00544259]
["bitfinex","BTCUSD",1680546543912,0.423266,28085.0,28084.0,0.00544259]
["bitfinex","BTCUSD",1680546544133,0.435908,28085.0,28084.0,0.00544259]
["bitfinex","BTCUSD",1680546545069,0.436908,28085.0,28084.0,0.00544259]
["bitfinex","BTCUSD",1680546545290,0.64367622,28085.0,28084.0,0.00544259]
["bitfinex","BTCUSD",1680546546664,0.013706,28086.0,28084.0,0.49555315]
["bitfinex","BTCUSD",1680546546902,0.013706,28086.0,28085.0,2.25454264]
["bitfinex","BTCUSD",1680546547128,0.013706,28086.0,28085.0,2.27678564]
["bitfinex","BTCUSD",1680546547349,0.013706,28086.0,28085.0,2.27666893]
["bitfinex","BTCUSD",1680546547665,0.0222251,28091.0,28085.0,2.27666893]
["bitfinex","BTCUSD",1680546547666,0.0222251,28091.0,28090.0,0.2]
["bitfinex","BTCUSD",1680546547953,0.02299,28095.0,28094.0,0.58074259]
["bitfinex","BTCUSD",1680546547954,0.02311,28095.0,28094.0,0.58074259]
["bitfinex","BTCUSD",1680546548177,0.02311,28095.0,28094.0,2.65967953]
["bitfinex","BTCUSD",1680546548178,0.02299,28095.0,28094.0,2.65967953]
["bitfinex","BTCUSD",1680546548629,0.02299,28095.0,28094.0,2.86083953]
["bitfinex","BTCUSD",1680546548853,0.02299,28095.0,28094.0,2.71894272]
["bitfinex","BTCUSD",1680546549325,3.40018,28100.0,28094.0,1.43737615]
["bitfinex","BTCUSD",1680546549326,9.001e-05,28097.0,28094.0,1.43737615]
["bitfinex","BTCUSD",1680546549549,9.001e-05,28097.0,28096.0,0.6447]
["bitfinex","BTCUSD",1680546549770,9.001e-05,28097.0,28096.0,1.46786056]
["bitfinex","BTCUSD",1680546550033,9.001e-05,28097.0,28096.0,0.43266459]
["bitfinex","BTCUSD",1680546550268,9.001e-05,28097.0,28096.0,0.24620059]
["bitfinex","BTCUSD",1680546550493,9.001e-05,28097.0,28096.0,0.23266459]
["bitfinex","BTCUSD",1680546550972,9.001e-05,28097.0,28096.0,0.26066459]
["bitfinex","BTCUSD",1680546551455,9.001e-05,28097.0,28096.0,0.27846059]
["bitfinex","BTCUSD",1680546551687,9.001e-05,28097.0,28096.0,0.26066459]
["bitfinex","BTCUSD",1680546551922,9.001e-05,28097.0,28096.0,0.25046059]
["bitfinex","BTCUSD",1680546552155,9.001e-05,28097.0,28096.0,1.11587115]
["bitfinex","BTCUSD",1680546552389,0.02303308,28098.0,28097.0,0.4]
["bitfinex","BTCUSD",1680546552661,0.02303308,28098.0,28097.0,0.059339]
["bitfinex","BTCUSD",1680546552893,0.01947259,28098.0,28097.0,0.063599]
["bitfinex","BTCUSD",1680546553132,0.01947259,28098.0,28097.0,0.67539056]
["bitfinex","BTCUSD",1680546553358,0.01947259,28098.0,28097.0,1.05087056]
["bitfinex","BTCUSD",1680546553825,0.01947259,28098.0,28097.0,1.37887056]
["bitfinex","BTCUSD",1680546554057,0.01947259,28098.0,28097.0,1.35087056]
["bitfinex","BTCUSD",1680546554288,0.01947259,28098.0,28097.0,1.37887056]
["bitfinex","BTCUSD",1680546554951,0.01947259,28098.0,28097.0,0.633684]
["bitfinex","BTCUSD",1680546555235,0.01947259,28098.0,28097.0,0.259884]
["bitfinex","BTCUSD",1680546555470,0.01947259,28098.0,28097.0,0.39643456]
["bitfinex","BTCUSD",1680546555704,0.01947259,28098.0,28097.0,0.44222956]
["bitfinex","BTCUSD",1680546555936,0.01947259,28098.0,28097.0,0.41422956]
["bitfinex","BTCUSD",1680546556167,0.01947259,28098.0,28097.0,0.069544]
["bitfinex","BTCUSD",1680546556394,0.01947259,28098.0,28096.0,0.00544259]
["bitfinex","BTCUSD",1680546556626,0.01947259,28098.0,28097.0,0.028]
["bitfinex","BTCUSD",1680546556854,0.01947259,28098.0,28096.0,0.00544259]
["bitfinex","BTCUSD",1680546557318,0.01947259,28098.0,28097.0,0.028]
["bitfinex","BTCUSD",1680546557543,0.01947259,28098.0,28097.0,1.00270237]
["bitfinex","BTCUSD",1680546557831,0.01947259,28098.0,28097.0,0.86506556]
["bitfinex","BTCUSD",1680546558075,0.01947259,28098.0,28097.0,1.37068815]
["bitfinex","BTCUSD",1680546558297,0.01947259,28098.0,28097.0,0.05170159]
["bitfinex","BTCUSD",1680546558519,0.01947259,28098.0,28097.0,0.23876159]
["bitfinex","BTCUSD",1680546558743,0.01947259,28098.0,28097.0,0.23894159]
["bitfinex","BTCUSD",1680546558969,0.01947259,28098.0,28097.0,0.27873659]
["bitfinex","BTCUSD",1680546559194,0.01947259,28098.0,28097.0,0.61570715]
["bitfinex","BTCUSD",1680546559415,0.01547259,28098.0,28097.0,1.01882715]
["bitfinex","BTCUSD",1680546559662,0.01547259,28098.0,28097.0,1.00103215]
["bitfinex","BTCUSD",1680546559897,0.01547259,28098.0,28097.0,1.01882715]
["bitfinex","BTCUSD",1680546560114,0.01547259,28098.0,28097.0,0.99082715]
["bitfinex","BTCUSD",1680546560356,0.01547259,28098.0,28097.0,1.01882715]
["bitfinex","BTCUSD",1680546560822,3.40018,28100.0,28097.0,1.01882715]
["bitfinex","BTCUSD",1680546560823,3.3,28100.0,28099.0,0.41099]
["bitfinex","BTCUSD",1680546561061,3.3,28100.0,28099.0,1.17691472]
["bitfinex","BTCUSD",1680546561338,3.30018,28100.0,28099.0,1.21668472]
["bitfinex","BTCUSD",1680546561913,3.3,28100.0,28099.0,1.21686472]
["bitfinex","BTCUSD",1680546562394,3.3,28100.0,28099.0,1.09230672]
["bitfinex","BTCUSD",1680546562657,3.3,28100.0,28099.0,1.47736472]
["bitfinex","BTCUSD",1680546563028,3.3,28100.0,28099.0,1.44936472]
["bitfinex","BTCUSD",1680546563212,3.3,28100.0,28099.0,1.44167472]
["bitfinex","BTCUSD",1680546563481,3.3,28100.0,28099.0,1.57049872]
["bitfinex","BTCUSD",1680546563746,3.3,28100.0,28099.0,1.60618872]
["bitfinex","BTCUSD",1680546564691,3.3,28100.0,28099.0,2.07728404]
["bitfinex","BTCUSD",1680546564933,3.3,28100.0,28099.0,1.60618872]
["bitfinex","BTCUSD",1680546565172,3.3,28100.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680546565173,0.3895,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680546565430,0.19455741,28098.0,28096.0,0.00544259]
["bitfinex","BTCUSD",1680546565676,0.030373,28097.0,28090.0,0.23300194]
["bitfinex","BTCUSD",1680546565915,0.030373,28097.0,28091.0,0.35471056]
["bitfinex","BTCUSD",1680546565916,0.53451744,28097.0,28091.0,0.35471056]
["bitfinex","BTCUSD",1680546566158,0.53451744,28097.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546566159,0.54697444,28097.0,28090.0,0.36015315]
["bitfinex","BTCUSD",1680546566390,0.54697344,28097.0,28088.0,0.4126]
["bitfinex","BTCUSD",1680546566620,0.67357662,28097.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546566879,0.030115,28096.0,28093.0,0.1473394]
["bitfinex","BTCUSD",1680546567120,0.030295,28096.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546567352,0.00018,28096.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546567591,0.041071,28096.0,28093.0,0.01444259]
["bitfinex","BTCUSD",1680546567822,0.00018,28096.0,28093.0,0.009]
["bitfinex","BTCUSD",1680546568075,0.52265998,28095.0,28086.0,0.02518347]
["bitfinex","BTCUSD",1680546568316,0.19455741,28087.0,28086.0,0.02518347]
["bitfinex","BTCUSD",1680546568542,0.36022985,28087.0,28086.0,0.02518347]
["bitfinex","BTCUSD",1680546569001,0.22589241,28087.0,28086.0,0.02518347]
["bitfinex","BTCUSD",1680546569474,0.00018,28087.0,28086.0,0.02518347]
["bitfinex","BTCUSD",1680546569711,0.007,28087.0,28086.0,0.76163662]
["bitfinex","BTCUSD",1680546569950,0.00018,28088.0,28086.0,0.05937906]
["bitfinex","BTCUSD",1680546570191,0.00018,28090.0,28087.0,0.028997]
["bitfinex","BTCUSD",1680546570424,0.00018,28090.0,28086.0,0.03962606]
["bitfinex","BTCUSD",1680546570652,0.00018,28092.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546571399,0.012458,28093.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546571635,0.4,28092.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546572325,0.024916,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546572326,0.012458,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546572547,0.392,28096.0,28090.0,0.1473394]
["bitfinex","BTCUSD",1680546572775,0.001,28092.0,28091.0,0.14189681]
["bitfinex","BTCUSD",1680546572998,0.012456,28097.0,28091.0,0.028396]
["bitfinex","BTCUSD",1680546573238,0.002,28094.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546573471,0.34801452,28098.0,28093.0,0.03374159]
["bitfinex","BTCUSD",1680546573701,0.412457,28097.0,28094.0,0.14189681]
["bitfinex","BTCUSD",1680546573927,0.36047052,28098.0,28096.0,0.00544259]
["bitfinex","BTCUSD",1680546574373,0.36047052,28098.0,28093.0,0.14189681]
["bitfinex","BTCUSD",1680546574611,0.4,28097.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680546574841,0.49499898,28096.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680546575086,0.49499898,28096.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680546575087,0.0085,28095.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680546575319,0.0085,28095.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546575320,0.037375,28093.0,28086.0,0.05390606]
["bitfinex","BTCUSD",1680546575545,0.13433744,28092.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546575765,0.13433744,28092.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546575989,0.35726468,28095.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546576224,0.041792,28094.0,28090.0,0.1473394]
["bitfinex","BTCUSD",1680546576441,0.36972268,28095.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546576652,0.002,28092.0,28090.0,0.1473394]
["bitfinex","BTCUSD",1680546576869,0.012458,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546577100,0.35052131,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546577322,0.41940732,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546577539,0.35052131,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546577754,0.36297931,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546577984,0.36097931,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546578202,0.34852131,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546578714,0.002,28092.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546578938,0.34852131,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546579154,0.35052131,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546579608,0.36297931,28094.0,28090.0,0.01944259]
["bitfinex","BTCUSD",1680546580048,0.48285875,28093.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546580299,0.48285875,28093.0,28086.0,0.04864347]
["bitfinex","BTCUSD",1680546580300,0.1352,28088.0,28086.0,0.04864347]
["bitfinex","BTCUSD",1680546580525,1.14520887,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546580757,1.16722887,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546581017,1.00796943,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546581233,1.00796943,28087.0,28086.0,0.06246347]
["bitfinex","BTCUSD",1680546581234,0.60796943,28087.0,28086.0,0.06246347]
["bitfinex","BTCUSD",1680546581454,0.60796943,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546581679,1.57527943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546581899,1.39726943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546582121,0.99444943,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546582355,1.01744943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546582583,0.99444943,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546582805,1.01744943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546583498,1.24773887,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546583773,1.22473887,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546583997,1.01744943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546584658,0.61744943,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546584899,0.23679441,28087.0,28086.0,0.04846347]
["bitfinex","BTCUSD",1680546585117,0.32501185,28087.0,28086.0,0.04946347]
["bitfinex","BTCUSD",1680546585339,0.23679441,28087.0,28086.0,0.04769993]
["bitfinex","BTCUSD",1680546585566,0.23679441,28087.0,28086.0,0.04740272]
["bitfinex","BTCUSD",1680546585782,0.25979441,28087.0,28086.0,0.04840272]
["bitfinex","BTCUSD",1680546586017,0.023,28087.0,28086.0,0.04840272]
["bitfinex","BTCUSD",1680546586282,0.023,28087.0,28086.0,0.19574212]
["bitfinex","BTCUSD",1680546586526,0.00018,28092.0,28086.0,0.09931731]
["bitfinex","BTCUSD",1680546586749,0.021,28087.0,28086.0,0.07164731]
["bitfinex","BTCUSD",1680546586973,0.00018,28093.0,28086.0,0.09936931]
["bitfinex","BTCUSD",1680546587195,0.001,28087.0,28086.0,0.08264731]
["bitfinex","BTCUSD",1680546587413,0.4,28093.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546587630,0.002,28092.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546587854,0.48277476,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546588080,0.48277476,28094.0,28088.0,0.017801]
["bitfinex","BTCUSD",1680546588293,0.48277476,28094.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546588531,0.51186376,28094.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546588764,0.51186376,28094.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680546588970,0.6171122,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546589195,0.72993741,28097.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546589417,0.028587,28096.0,28093.0,0.1473394]
["bitfinex","BTCUSD",1680546589642,0.028587,28096.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546589866,0.001,28094.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546590126,1.09035562,28097.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546590352,1.09135562,28097.0,28093.0,0.1473394]
["bitfinex","BTCUSD",1680546590584,0.48334121,28097.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680546590817,0.48334121,28097.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546591280,0.62659053,28097.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546591507,0.4,28096.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546591729,0.012457,28095.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546592179,0.00018,28098.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546592415,0.001,28097.0,28095.0,0.14189681]
["bitfinex","BTCUSD",1680546592648,0.4,28097.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546592875,0.001,28095.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546593103,0.35651452,28098.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546593341,0.35751452,28098.0,28094.0,0.01144259]
["bitfinex","BTCUSD",1680546593776,0.35651452,28098.0,28094.0,0.00544259]
["bitfinex","BTCUSD",1680546594069,0.001,28095.0,28094.0,0.012]
["bitfinex","BTCUSD",1680546594289,0.001,28095.0,28094.0,0.04716259]
["bitfinex","BTCUSD",1680546594954,3.3,28100.0,28094.0,0.02972]
["bitfinex","BTCUSD",1680546595191,3.3,28100.0,28097.0,0.00544259]
["bitfinex","BTCUSD",1680546595420,0.35,28099.0,28097.0,0.00544259]
["bitfinex","BTCUSD",1680546596093,0.84598939,28098.0,28097.0,0.00544259]
["bitfinex","BTCUSD",1680546596346,0.4,28097.0,28095.0,0.00544259]
["bitfinex","BTCUSD",1680546596594,0.39818352,28096.0,28095.0,0.00544259]
["bitfinex","BTCUSD",1680546598375,0.39818352,28096.0,28095.0,0.00644259]
["bitfinex","BTCUSD",1680546598598,0.40618352,28096.0,28095.0,0.00644259]
["bitfinex","BTCUSD",1680546599761,0.40618352,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680546599990,0.71556127,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680546600246,0.70699186,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680546600479,0.70699186,28096.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680546600480,0.96985741,28095.0,28087.0,0.00544259]
["bitfinex","BTCUSD",1680546600708,0.1342,28090.0,28087.0,0.00544259]
["bitfinex","BTCUSD",1680546600937,0.13433744,28089.0,28087.0,0.00544259]
["bitfinex","BTCUSD",1680546601163,0.00018,28090.0,28087.0,0.00544259]
["bitfinex","BTCUSD",1680546601401,0.00018,28092.0,28087.0,0.00544259]
["bitfinex","BTCUSD",1680546601631,0.31438583,28094.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546601632,0.00018,28093.0,28090.0,0.00544259]
["bitfinex","BTCUSD",1680546601912,0.00018,28093.0,28091.0,0.19529381]
["bitfinex","BTCUSD",1680546602151,3.3,28100.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546602152,0.00018,28097.0,28093.0,0.00544259]
["bitfinex","BTCUSD",1680546602377,0.00018,28098.0,28096.0,0.00544259]
["bitfinex","BTCUSD",1680546602601,0.00018,28098.0,28097.0,0.17054081]
["bitfinex","BTCUSD",1680546602845,3.3,28100.0,28099.0,0.00532259]
["bitfinex","BTCUSD",1680546603077,3.3,28100.0,28099.0,0.2293734]
["bitfinex","BTCUSD",1680546603308,3.3,28100.0,28099.0,0.25206859]
["bitfinex","BTCUSD",1680546603758,3.3,28100.0,28099.0,0.03427459]
["bitfinex","BTCUSD",1680546604012,3.3,28100.0,28099.0,0.07919459]
["bitfinex","BTCUSD",1680546604252,3.314635,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546604501,3.314635,28100.0,28095.0,0.00550259]
["bitfinex","BTCUSD",1680546604502,3.68111178,28100.0,28095.0,0.00532259]
["bitfinex","BTCUSD",1680546604739,3.823755,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546604986,3.854899,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546605218,4.12710078,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546605455,3.68082578,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546605680,3.98082578,28100.0,28099.0,0.012]
["bitfinex","BTCUSD",1680546605905,3.633324,28100.0,28099.0,0.15389681]
["bitfinex","BTCUSD",1680546606146,3.30018,28100.0,28099.0,0.00532259]
["bitfinex","BTCUSD",1680546606362,3.30218,28100.0,28099.0,0.02311659]
["bitfinex","BTCUSD",1680546606609,3.30018,28100.0,28099.0,0.05257359]
["bitfinex","BTCUSD",1680546606842,3.301,28100.0,28099.0,0.05857359]
["bitfinex","BTCUSD",1680546607293,3.301,28100.0,28099.0,0.10367359]
["bitfinex","BTCUSD",1680546607980,3.301,28100.0,28099.0,0.83386415]
["bitfinex","BTCUSD",1680546608475,3.301,28100.0,28099.0,0.44077015]
["bitfinex","BTCUSD",1680546608704,3.301,28100.0,28099.0,0.10385359]
["bitfinex","BTCUSD",1680546608919,3.3,28100.0,28099.0,0.08834159]
["bitfinex","BTCUSD",1680546609147,3.302,28100.0,28099.0,0.06975359]
["bitfinex","BTCUSD",1680546609370,3.302,28100.0,28099.0,0.03477959]
["bitfinex","BTCUSD",1680546609371,3.3,28100.0,28099.0,0.03477959]
["bitfinex","BTCUSD",1680546609607,3.302,28100.0,28099.0,0.05177959]
["bitfinex","BTCUSD",1680546609866,3.3,28100.0,28099.0,0.78258415]
["bitfinex","BTCUSD",1680546610094,3.30218,28100.0,28099.0,0.42428415]
["bitfinex","BTCUSD",1680546610550,3.302,28100.0,28099.0,0.79976415]
["bitfinex","BTCUSD",1680546611024,3.302,28100.0,28099.0,0.42446415]
["bitfinex","BTCUSD",1680546611269,3.297,28100.0,28099.0,0.42446415]
["bitfinex","BTCUSD",1680546611500,3.297,28100.0,28099.0,0.05195959]
["bitfinex","BTCUSD",1680546611765,3.27218,28100.0,28099.0,0.04677959]
["bitfinex","BTCUSD",1680546612224,3.27218,28100.0,28099.0,0.01732259]
["bitfinex","BTCUSD",1680546612225,3.272,28100.0,28099.0,0.01732259]
["bitfinex","BTCUSD",1680546613344,3.27218,28100.0,28099.0,0.01732259]
["bitfinex","BTCUSD",1680546613807,3.27218,28100.0,28099.0,0.04695559]
["bitfinex","BTCUSD",1680546614036,3.27218,28100.0,28099.0,0.01732259]
["bitfinex","BTCUSD",1680546614281,3.88071922,28100.0,28099.0,0.017]
["bitfinex","BTCUSD",1680546614516,4.16275178,28100.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680546614754,0.135,28095.0,28094.0,0.00032259]
["bitfinex","BTCUSD",1680546614989,0.29897044,28095.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680546615223,0.29897044,28095.0,28091.0,0.00032259]
["bitfinex","BTCUSD",1680546615224,0.16407344,28094.0,28091.0,0.00032259]
["bitfinex","BTCUSD",1680546615459,0.029128,28093.0,28091.0,0.00032259]
["bitfinex","BTCUSD",1680546615693,0.029128,28093.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546615694,0.146659,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546615926,0.13433744,28091.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546616588,0.1342,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546616829,0.26853744,28092.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546617063,0.001,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546617277,0.13533744,28091.0,28086.0,0.017982]
["bitfinex","BTCUSD",1680546617512,0.13533744,28091.0,28087.0,0.029072]
["bitfinex","BTCUSD",1680546617745,0.001,28091.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546617975,0.1342,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546618203,0.1342,28092.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546618420,0.28099644,28092.0,28086.0,0.14207681]
["bitfinex","BTCUSD",1680546618640,0.26953744,28092.0,28086.0,0.14207681]
["bitfinex","BTCUSD",1680546618890,0.34919598,28092.0,28086.0,0.22707909]
["bitfinex","BTCUSD",1680546619111,0.5342,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546619360,0.5342,28090.0,28087.0,0.00050259]
["bitfinex","BTCUSD",1680546619361,0.34889547,28089.0,28087.0,0.00050259]
["bitfinex","BTCUSD",1680546619566,0.5342,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546619794,0.5342,28090.0,28087.0,0.01812359]
["bitfinex","BTCUSD",1680546620007,0.403,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546620904,0.4,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546621116,0.403,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546621333,0.412459,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546621558,0.415459,28090.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546621783,0.029609,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546622012,0.09408354,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546622241,0.030178,28088.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546623389,0.00018,28092.0,28091.0,0.00032259]
["bitfinex","BTCUSD",1680546623613,0.3652,28093.0,28091.0,0.00032259]
["bitfinex","BTCUSD",1680546623831,0.3652,28093.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546623832,0.7176099,28093.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546624054,0.4,28092.0,28087.0,0.1422194]
["bitfinex","BTCUSD",1680546624277,0.003,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680546624490,0.012459,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546624706,0.012459,28091.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680546624927,0.14679644,28091.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680546625148,0.47446038,28091.0,28086.0,0.00032259]
["bitfinex","BTCUSD",1680546625371,0.003,28088.0,28086.0,0.00032259]
["bitfinex","BTCUSD",1680546625593,0.4,28089.0,28086.0,0.00032259]
["bitfinex","BTCUSD",1680546625815,0.4,28089.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680546625816,0.028771,28088.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680546626064,0.13433744,28088.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546626296,0.4,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546626969,0.001,28088.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546627180,0.41246,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546627418,0.403,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546627858,0.4,28089.0,28087.0,0.00032259]
["bitfinex","BTCUSD",1680546628518,0.003,28088.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680546628742,0.13451744,28088.0,28082.0,0.11601014]
["bitfinex","BTCUSD",1680546628959,0.13433744,28087.0,28082.0,0.4707207]
["bitfinex","BTCUSD",1680546629206,0.13433744,28087.0,28083.0,0.028766]
["bitfinex","BTCUSD",1680546629427,0.00018,28088.0,28083.0,0.028766]
["bitfinex","BTCUSD",1680546629658,0.00018,28090.0,28085.0,0.0534]
["bitfinex","BTCUSD",1680546629888,0.00018,28090.0,28085.0,0.19529681]
["bitfinex","BTCUSD",1680546630109,0.003,28089.0,28086.0,0.028794]
["bitfinex","BTCUSD",1680546630336,0.00018,28090.0,28086.0,0.028794]
["bitfinex","BTCUSD",1680546630628,0.002,28088.0,28086.0,0.028794]
["bitfinex","BTCUSD",1680546630866,0.00018,28091.0,28086.0,0.028794]
["bitfinex","BTCUSD",1680546631093,0.001,28089.0,28086.0,0.17069081]
["bitfinex","BTCUSD",1680546631318,0.00018,28091.0,28087.0,0.028404]
["bitfinex","BTCUSD",1680546631549,0.001,28090.0,28086.0,0.047175]
["bitfinex","BTCUSD",1680546631777,0.001,28090.0,28087.0,0.094788]
["bitfinex","BTCUSD",1680546632007,0.362639,28092.0,28088.0,0.028882]
["bitfinex","BTCUSD",1680546632239,0.362639,28092.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546632240,0.35018,28092.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546632473,0.012639,28092.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546632701,0.012459,28092.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546632938,0.35272773,28092.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546633173,0.001,28089.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546633402,0.01246,28090.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546633617,0.012639,28091.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546633856,0.3405121,28091.0,28087.0,0.0644]
["bitfinex","BTCUSD",1680546634077,0.7488321,28090.0,28082.0,0.3701659]
["bitfinex","BTCUSD",1680546634339,0.13433744,28089.0,28082.0,0.1877899]
["bitfinex","BTCUSD",1680546634567,0.13433744,28089.0,28083.0,0.02992]
["bitfinex","BTCUSD",1680546634812,0.13433744,28089.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680546635088,0.13451744,28089.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680546635364,0.00018,28089.0,28084.0,0.017803]
["bitfinex","BTCUSD",1680546635907,0.3488321,28090.0,28085.0,0.029349]
["bitfinex","BTCUSD",1680546635908,0.3490121,28090.0,28085.0,0.029349]
["bitfinex","BTCUSD",1680546636184,0.135,28087.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680546636480,0.135,28087.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546636481,0.3342,28084.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546636761,0.16487744,28083.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546637376,0.029912,28082.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546637607,0.0845,28083.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546638082,0.002,28083.0,28080.0,0.038886]
["bitfinex","BTCUSD",1680546638310,0.002,28083.0,28080.0,0.02108]
["bitfinex","BTCUSD",1680546638535,0.002,28083.0,28080.0,0.038886]
["bitfinex","BTCUSD",1680546638761,0.0845,28086.0,28080.0,0.038886]
["bitfinex","BTCUSD",1680546638990,0.002,28082.0,28080.0,0.18078281]
["bitfinex","BTCUSD",1680546639214,0.0845,28086.0,28081.0,0.030085]
["bitfinex","BTCUSD",1680546639442,0.002,28083.0,28081.0,0.14207681]
["bitfinex","BTCUSD",1680546639672,0.0845,28086.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680546639897,0.002,28082.0,28081.0,0.14189681]
["bitfinex","BTCUSD",1680546640124,0.002,28082.0,28081.0,0.030552]
["bitfinex","BTCUSD",1680546640365,0.0845,28086.0,28081.0,0.030552]
["bitfinex","BTCUSD",1680546640583,0.002,28083.0,28081.0,0.14207681]
["bitfinex","BTCUSD",1680546640808,0.0845,28086.0,28082.0,0.030331]
["bitfinex","BTCUSD",1680546641059,0.0845,28086.0,28083.0,0.029784]
["bitfinex","BTCUSD",1680546641299,0.00018,28090.0,28084.0,0.3753]
["bitfinex","BTCUSD",1680546641522,0.00018,28090.0,28083.0,0.59901037]
["bitfinex","BTCUSD",1680546641523,0.0844,28095.0,28086.0,0.3753]
["bitfinex","BTCUSD",1680546641751,0.0844,28095.0,28087.0,0.19055681]
["bitfinex","BTCUSD",1680546641752,0.34032199,28095.0,28087.0,0.19055681]
["bitfinex","BTCUSD",1680546641972,0.37002569,28095.0,28087.0,0.15969781]
["bitfinex","BTCUSD",1680546642240,0.37002569,28095.0,28088.0,0.030803]
["bitfinex","BTCUSD",1680546642475,0.38248269,28095.0,28089.0,0.14189681]
["bitfinex","BTCUSD",1680546642709,0.002,28090.0,28089.0,0.14189681]
["bitfinex","BTCUSD",1680546642953,0.38248269,28095.0,28089.0,0.030203]
["bitfinex","BTCUSD",1680546643188,0.38448269,28095.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680546643454,0.38248269,28095.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680546643727,0.04683827,28094.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680546644014,0.04683827,28094.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546644962,0.04683827,28094.0,28086.0,1.16071156]
["bitfinex","BTCUSD",1680546644963,0.04683827,28094.0,28090.0,0.001]
["bitfinex","BTCUSD",1680546645167,0.0429321,28093.0,28086.0,1.30260837]
["bitfinex","BTCUSD",1680546645405,0.17726954,28093.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546645630,0.0553901,28093.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546645943,0.39546873,28093.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546646175,0.1152233,28092.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546646413,0.0992993,28092.0,28084.0,0.017983]
["bitfinex","BTCUSD",1680546646634,0.13433744,28091.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546646837,0.0868403,28092.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546647245,0.0992993,28092.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546647458,0.38847299,28091.0,28084.0,0.14207681]
["bitfinex","BTCUSD",1680546647708,0.13433744,28090.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546647960,0.38847299,28091.0,28089.0,0.008]
["bitfinex","BTCUSD",1680546648515,0.38847299,28091.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680546648885,0.13433744,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680546649053,0.35260099,28091.0,28083.0,0.20018]
["bitfinex","BTCUSD",1680546649294,0.13433744,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680546649576,0.4,28089.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680546649828,0.13433744,28089.0,28084.0,0.031858]
["bitfinex","BTCUSD",1680546650092,0.13433744,28089.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680546650619,0.34026873,28090.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680546650893,0.51858097,28090.0,28084.0,0.15707681]
["bitfinex","BTCUSD",1680546651102,0.47460617,28090.0,28084.0,0.14207681]
["bitfinex","BTCUSD",1680546651309,0.002,28089.0,28084.0,0.15707681]
["bitfinex","BTCUSD",1680546651529,0.47460617,28090.0,28085.0,0.030804]
["bitfinex","BTCUSD",1680546651736,0.34226873,28090.0,28084.0,0.01518]
["bitfinex","BTCUSD",1680546651942,0.47660617,28090.0,28084.0,0.15707681]
["bitfinex","BTCUSD",1680546652148,0.47460617,28090.0,28084.0,0.14207681]
["bitfinex","BTCUSD",1680546652348,0.002,28089.0,28084.0,0.15707681]
["bitfinex","BTCUSD",1680546652552,0.47460617,28090.0,28085.0,0.02898]
["bitfinex","BTCUSD",1680546652769,0.35,28089.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680546653192,0.00018,28092.0,28084.0,0.031563]
["bitfinex","BTCUSD",1680546653431,0.13433744,28092.0,28085.0,0.49660737]
["bitfinex","BTCUSD",1680546653651,0.002,28090.0,28087.0,0.017801]
["bitfinex","BTCUSD",1680546653867,0.002,28090.0,28088.0,0.030185]
["bitfinex","BTCUSD",1680546654084,0.002,28090.0,28088.0,0.047985]
["bitfinex","BTCUSD",1680546654295,0.60018,28095.0,28089.0,0.030635]
["bitfinex","BTCUSD",1680546654516,0.9401319,28095.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680546655180,0.14878889,28094.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680546655388,0.14896889,28094.0,28087.0,0.017981]
["bitfinex","BTCUSD",1680546655596,0.13433744,28093.0,28087.0,0.15969781]
["bitfinex","BTCUSD",1680546655827,0.13433744,28093.0,28090.0,0.001]
["bitfinex","BTCUSD",1680546656033,0.00018,28094.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680546656034,0.00012,28094.0,28091.0,0.017799]
["bitfinex","BTCUSD",1680546656239,0.01206,28095.0,28092.0,0.030587]
["bitfinex","BTCUSD",1680546656240,0.012,28095.0,28092.0,0.030587]
["bitfinex","BTCUSD",1680546656599,0.012,28095.0,28093.0,0.029475]
["bitfinex","BTCUSD",1680546656817,0.51648,28098.0,28091.0,0.017798]
["bitfinex","BTCUSD",1680546657023,0.001,28094.0,28092.0,0.14189681]
["bitfinex","BTCUSD",1680546657265,0.089358,28097.0,28093.0,0.031107]
["bitfinex","BTCUSD",1680546657475,0.089358,28097.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680546657476,0.012459,28092.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680546657705,0.547759,28092.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546657917,0.6400649,28092.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546658373,0.6276059,28092.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546658585,0.3403321,28091.0,28086.0,0.00818]
["bitfinex","BTCUSD",1680546658799,0.13433744,28091.0,28086.0,0.008]
["bitfinex","BTCUSD",1680546659054,0.13433744,28091.0,28086.0,0.0967015]
["bitfinex","BTCUSD",1680546659269,0.4766321,28092.0,28086.0,0.0926215]
["bitfinex","BTCUSD",1680546659471,0.61096954,28092.0,28086.0,0.23433831]
["bitfinex","BTCUSD",1680546659688,0.62242854,28092.0,28086.0,0.22651831]
["bitfinex","BTCUSD",1680546659906,0.62242854,28092.0,28086.0,0.22751831]
["bitfinex","BTCUSD",1680546660152,0.62242854,28092.0,28086.0,0.22651831]
["bitfinex","BTCUSD",1680546660400,0.72568939,28092.0,28086.0,0.23451831]
["bitfinex","BTCUSD",1680546660633,0.72568939,28092.0,28086.0,0.22651831]
["bitfinex","BTCUSD",1680546660634,0.72468939,28092.0,28086.0,0.22651831]
["bitfinex","BTCUSD",1680546660836,0.72468939,28092.0,28086.0,0.22751831]
["bitfinex","BTCUSD",1680546661524,0.3527911,28091.0,28086.0,0.22651831]
["bitfinex","BTCUSD",1680546661796,0.01246,28088.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680546662009,0.34058561,28087.0,28083.0,0.0846215]
["bitfinex","BTCUSD",1680546662249,0.34058561,28087.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680546662250,0.48738405,28087.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680546662491,0.48738405,28087.0,28086.0,0.008]
["bitfinex","BTCUSD",1680546662708,0.35304661,28087.0,28086.0,0.008]
["bitfinex","BTCUSD",1680546662940,0.012641,28087.0,28086.0,0.008]
["bitfinex","BTCUSD",1680546663153,0.012641,28087.0,28082.0,0.0844415]
["bitfinex","BTCUSD",1680546663154,0.012461,28087.0,28082.0,0.0844415]
["bitfinex","BTCUSD",1680546663381,0.14679844,28087.0,28083.0,0.001]
["bitfinex","BTCUSD",1680546663601,0.012461,28087.0,28082.0,0.0844415]
["bitfinex","BTCUSD",1680546663825,0.26208464,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680546664043,0.1099272,28087.0,28082.0,0.0844415]
["bitfinex","BTCUSD",1680546664271,0.24408464,28087.0,28082.0,0.0844415]
["bitfinex","BTCUSD",1680546664705,0.1097472,28087.0,28083.0,0.001]
["bitfinex","BTCUSD",1680546664948,0.1348,28085.0,28083.0,0.001]
["bitfinex","BTCUSD",1680546665184,0.43935059,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680546665647,0.83935059,28084.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546665863,0.1353,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546666076,0.147763,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680546666751,0.186032,28081.0,28080.0,0.0219]
["bitfinex","BTCUSD",1680546667019,0.186032,28081.0,28076.0,0.1054615]
["bitfinex","BTCUSD",1680546667020,1.06177919,28081.0,28076.0,0.1054615]
["bitfinex","BTCUSD",1680546667241,0.4,28076.0,28075.0,0.01953583]
["bitfinex","BTCUSD",1680546667445,0.4,28076.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546667446,0.412699,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546667657,1.33280728,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546668146,1.37656984,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546668361,1.19864984,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546668576,1.71306672,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546668798,1.74006672,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546669023,1.71306672,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546669273,1.74006672,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546669508,1.71306672,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680546669709,1.71306672,28075.0,28070.0,0.0209]
["bitfinex","BTCUSD",1680546669710,0.3753,28071.0,28070.0,0.0209]
["bitfinex","BTCUSD",1680546669932,0.3753,28071.0,28068.0,0.01188074]
["bitfinex","BTCUSD",1680546669933,0.286792,28069.0,28068.0,0.01188074]
["bitfinex","BTCUSD",1680546670152,1.57466169,28069.0,28068.0,0.0041398]
["bitfinex","BTCUSD",1680546670366,1.44882425,28069.0,28068.0,0.0041398]
["bitfinex","BTCUSD",1680546670595,1.44882425,28069.0,28058.0,0.00012]
["bitfinex","BTCUSD",1680546670596,0.3753,28065.0,28058.0,0.00012]
["bitfinex","BTCUSD",1680546670815,0.3753,28065.0,28056.0,0.40006]
["bitfinex","BTCUSD",1680546670816,0.037414,28063.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680546671040,0.50963744,28062.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680546671262,0.36504798,28061.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680546671506,0.13433744,28060.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680546671730,0.35667499,28059.0,28057.0,0.0209]
["bitfinex","BTCUSD",1680546672434,0.35667499,28059.0,28057.0,0.02108]
["bitfinex","BTCUSD",1680546672675,0.026991,28058.0,28057.0,0.02108]
["bitfinex","BTCUSD",1680546672908,0.026991,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546672909,0.38379402,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546673139,0.35680302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546673333,0.42492302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546673787,0.80872302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546674231,0.73342302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546674438,0.73760302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546674658,0.73360302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546674869,0.75760302,28058.0,28057.0,0.0159]
["bitfinex","BTCUSD",1680546675404,0.024,28058.0,28057.0,0.51250737]
["bitfinex","BTCUSD",1680546675696,0.024,28058.0,28057.0,0.40349256]
["bitfinex","BTCUSD",1680546675903,0.024,28058.0,28057.0,0.40775256]
["bitfinex","BTCUSD",1680546676111,0.012471,28065.0,28058.0,0.031727]
["bitfinex","BTCUSD",1680546676323,0.012471,28065.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680546677543,0.15356754,28065.0,28057.0,0.77713056]
["bitfinex","BTCUSD",1680546677821,0.13433744,28064.0,28057.0,0.91736737]
["bitfinex","BTCUSD",1680546678080,0.14698844,28064.0,28058.0,0.00426]
["bitfinex","BTCUSD",1680546678345,0.14698844,28064.0,28058.0,0.54189681]
["bitfinex","BTCUSD",1680546678544,0.14698844,28064.0,28058.0,0.54615681]
["bitfinex","BTCUSD",1680546678994,0.00218,28064.0,28058.0,0.54615681]
["bitfinex","BTCUSD",1680546679218,0.00218,28064.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680546679219,0.002,28064.0,28061.0,0.0016]
["bitfinex","BTCUSD",1680546679461,0.002,28064.0,28061.0,0.14349681]
["bitfinex","BTCUSD",1680546679691,0.002,28064.0,28062.0,0.031434]
["bitfinex","BTCUSD",1680546679907,0.002,28064.0,28062.0,0.035694]
["bitfinex","BTCUSD",1680546680133,0.002,28064.0,28063.0,0.030931]
["bitfinex","BTCUSD",1680546680344,0.012649,28069.0,28062.0,0.00426]
["bitfinex","BTCUSD",1680546680570,0.004,28064.0,28063.0,0.17084381]
["bitfinex","BTCUSD",1680546680785,0.00018,28068.0,28063.0,0.030647]
["bitfinex","BTCUSD",1680546681080,0.00018,28068.0,28063.0,0.16141381]
["bitfinex","BTCUSD",1680546681303,0.00018,28070.0,28064.0,0.031609]
["bitfinex","BTCUSD",1680546681524,0.012648,28070.0,28065.0,0.14189681]
["bitfinex","BTCUSD",1680546681748,0.00018,28070.0,28065.0,0.14189681]
["bitfinex","BTCUSD",1680546681966,0.002,28068.0,28065.0,0.14189681]
["bitfinex","BTCUSD",1680546682187,0.002,28068.0,28063.0,0.425377]
["bitfinex","BTCUSD",1680546682393,0.13633744,28068.0,28064.0,0.029618]
["bitfinex","BTCUSD",1680546682599,0.00218,28068.0,28064.0,0.029618]
["bitfinex","BTCUSD",1680546682821,0.002,28068.0,28064.0,0.029618]
["bitfinex","BTCUSD",1680546683042,0.00018,28070.0,28064.0,0.029618]
["bitfinex","BTCUSD",1680546683270,0.00018,28070.0,28064.0,0.14189681]
["bitfinex","BTCUSD",1680546683719,0.001,28068.0,28065.0,0.030756]
["bitfinex","BTCUSD",1680546683936,0.13451744,28070.0,28065.0,0.030756]
["bitfinex","BTCUSD",1680546684148,0.13451744,28070.0,28063.0,0.40756]
["bitfinex","BTCUSD",1680546684149,0.013648,28070.0,28063.0,0.40756]
["bitfinex","BTCUSD",1680546684381,0.14698544,28070.0,28063.0,0.90416737]
["bitfinex","BTCUSD",1680546684594,0.14698544,28070.0,28065.0,0.028493]
["bitfinex","BTCUSD",1680546684825,0.012648,28070.0,28065.0,0.028493]
["bitfinex","BTCUSD",1680546685266,0.00018,28071.0,28066.0,0.49660737]
["bitfinex","BTCUSD",1680546685484,0.2,28079.0,28069.0,0.049258]
["bitfinex","BTCUSD",1680546685485,0.00018,28074.0,28069.0,0.049258]
["bitfinex","BTCUSD",1680546685716,0.00018,28074.0,28072.0,0.1353]
["bitfinex","BTCUSD",1680546685936,0.00012,28079.0,28073.0,0.65216681]
["bitfinex","BTCUSD",1680546686166,0.00018,28081.0,28076.0,0.2]
["bitfinex","BTCUSD",1680546686382,0.00018,28081.0,28077.0,0.62526681]
["bitfinex","BTCUSD",1680546686588,0.00018,28081.0,28078.0,0.032844]
["bitfinex","BTCUSD",1680546686808,0.00018,28081.0,28079.0,0.14189681]
["bitfinex","BTCUSD",1680546687048,0.00018,28084.0,28079.0,0.15970281]
["bitfinex","BTCUSD",1680546687272,0.003,28081.0,28080.0,0.17240181]
["bitfinex","BTCUSD",1680546687629,0.00018,28085.0,28078.0,0.13956]
["bitfinex","BTCUSD",1680546687729,0.00018,28085.0,28078.0,0.1373]
["bitfinex","BTCUSD",1680546687959,0.13451744,28085.0,28079.0,0.14189681]
["bitfinex","BTCUSD",1680546688193,0.13451744,28085.0,28080.0,0.003]
["bitfinex","BTCUSD",1680546688194,0.001,28081.0,28080.0,0.003]
["bitfinex","BTCUSD",1680546688429,0.001,28081.0,28080.0,0.034103]
["bitfinex","BTCUSD",1680546688664,0.001,28081.0,28080.0,0.003]
["bitfinex","BTCUSD",1680546688939,0.001,28081.0,28080.0,0.0578]
["bitfinex","BTCUSD",1680546689207,0.001,28081.0,28080.0,0.089769]
["bitfinex","BTCUSD",1680546689458,0.00018,28084.0,28080.0,0.086769]
["bitfinex","BTCUSD",1680546689725,0.00018,28084.0,28081.0,0.029587]
["bitfinex","BTCUSD",1680546690529,0.00318,28084.0,28081.0,0.051652]
["bitfinex","BTCUSD",1680546690789,0.00318,28084.0,28082.0,0.030128]
["bitfinex","BTCUSD",1680546691052,0.002,28084.0,28082.0,0.090888]
["bitfinex","BTCUSD",1680546691273,0.002,28084.0,28083.0,0.030599]
["bitfinex","BTCUSD",1680546691488,0.00018,28085.0,28083.0,0.030599]
["bitfinex","BTCUSD",1680546691949,0.00018,28085.0,28084.0,0.0609]
["bitfinex","BTCUSD",1680546692671,0.001,28085.0,28084.0,0.0609]
["bitfinex","BTCUSD",1680546693117,0.412461,28088.0,28084.0,0.0609]
["bitfinex","BTCUSD",1680546693343,0.34071237,28087.0,28084.0,0.20279681]
["bitfinex","BTCUSD",1680546693576,0.012461,28086.0,28084.0,0.0629]
["bitfinex","BTCUSD",1680546693810,0.012461,28086.0,28084.0,0.002]
["bitfinex","BTCUSD",1680546693811,0.36884715,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680546694054,0.40623315,28085.0,28084.0,0.002]
["bitfinex","BTCUSD",1680546694278,0.40623315,28085.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680546694279,0.4,28084.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680546694515,0.012463,28082.0,28077.0,0.00444]
["bitfinex","BTCUSD",1680546694742,0.13433744,28081.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680546695486,0.012463,28082.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680546695703,0.001,28081.0,28077.0,0.00318]
["bitfinex","BTCUSD",1680546695920,0.34153658,28082.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680546696143,0.001,28081.0,28077.0,0.00318]
["bitfinex","BTCUSD",1680546696840,0.001,28081.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680546697055,0.001,28081.0,28079.0,0.053419]
["bitfinex","BTCUSD",1680546697287,0.001,28081.0,28080.0,0.74781381]
["bitfinex","BTCUSD",1680546697527,0.001,28081.0,28080.0,1.48495856]
["bitfinex","BTCUSD",1680546697771,0.00012919,28092.0,28083.0,0.2]
["bitfinex","BTCUSD",1680546697975,0.00893735,28095.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680546697976,0.00012919,28094.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680546698215,0.77542919,28094.0,28085.0,0.017802]
["bitfinex","BTCUSD",1680546698426,0.00012919,28094.0,28086.0,0.00426]
["bitfinex","BTCUSD",1680546698646,0.002,28092.0,28087.0,0.030379]
["bitfinex","BTCUSD",1680546699118,0.34026873,28092.0,28088.0,0.00426]
["bitfinex","BTCUSD",1680546699336,0.34039792,28092.0,28089.0,0.089686]
["bitfinex","BTCUSD",1680546699561,0.34039792,28092.0,28089.0,0.0592]
["bitfinex","BTCUSD",1680546699783,0.00012919,28092.0,28089.0,0.0592]
["bitfinex","BTCUSD",1680546700000,0.00012919,28093.0,28089.0,0.0592]
["bitfinex","BTCUSD",1680546700243,0.01258719,28094.0,28089.0,0.0592]
["bitfinex","BTCUSD",1680546700510,0.01258719,28094.0,28089.0,0.20109681]
["bitfinex","BTCUSD",1680546700962,0.005,28092.0,28089.0,0.0592]
["bitfinex","BTCUSD",1680546701196,0.00012919,28092.0,28090.0,0.030586]
["bitfinex","BTCUSD",1680546701665,0.34007863,28091.0,28087.0,0.00426]
["bitfinex","BTCUSD",1680546701896,0.029183,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680546702143,0.029183,28090.0,28085.0,0.00426]
["bitfinex","BTCUSD",1680546702144,0.38203992,28090.0,28085.0,0.00426]
["bitfinex","BTCUSD",1680546702378,0.13433744,28089.0,28084.0,0.41096]
["bitfinex","BTCUSD",1680546702589,0.13433744,28088.0,28083.0,0.00426]
["bitfinex","BTCUSD",1680546702849,0.35323676,28087.0,28083.0,0.00426]
["bitfinex","BTCUSD",1680546703278,0.028001,28086.0,28082.0,0.00426]
["bitfinex","BTCUSD",1680546703283,0.16233844,28086.0,28079.0,0.217806]
["bitfinex","BTCUSD",1680546703504,0.13433744,28085.0,28079.0,0.20426]
["bitfinex","BTCUSD",1680546703728,0.13446663,28085.0,28079.0,0.2]
["bitfinex","BTCUSD",1680546704406,0.13446663,28085.0,28084.0,0.012]
["bitfinex","BTCUSD",1680546704635,0.02808619,28085.0,28079.0,0.2]
["bitfinex","BTCUSD",1680546704849,0.47555697,28084.0,28079.0,0.2]
["bitfinex","BTCUSD",1680546705076,0.47568616,28084.0,28079.0,0.212]
["bitfinex","BTCUSD",1680546705296,0.47568616,28084.0,28079.0,0.2]
["bitfinex","BTCUSD",1680546705539,0.34134872,28084.0,28079.0,0.2]
["bitfinex","BTCUSD",1680546705997,0.34334872,28084.0,28079.0,0.211]
["bitfinex","BTCUSD",1680546706461,0.00012919,28084.0,28080.0,0.14189681]
["bitfinex","BTCUSD",1680546706688,0.00012919,28088.0,28081.0,0.047495]
["bitfinex","BTCUSD",1680546706925,0.34090254,28087.0,28082.0,0.14189681]
["bitfinex","BTCUSD",1680546707184,0.34103173,28087.0,28082.0,0.14189681]
["bitfinex","BTCUSD",1680546707426,0.001,28084.0,28082.0,0.16396081]
["bitfinex","BTCUSD",1680546707654,0.014253,28090.0,28083.0,0.032284]
["bitfinex","BTCUSD",1680546707655,0.00012919,28089.0,28083.0,0.032284]
["bitfinex","BTCUSD",1680546707880,0.001,28088.0,28084.0,0.15969981]
["bitfinex","BTCUSD",1680546708125,0.01438219,28090.0,28085.0,0.029887]
["bitfinex","BTCUSD",1680546708382,0.002,28087.0,28086.0,0.0368]
["bitfinex","BTCUSD",1680546708619,0.002,28087.0,28086.0,0.068586]
["bitfinex","BTCUSD",1680546708851,0.014253,28090.0,28086.0,0.086388]
["bitfinex","BTCUSD",1680546708852,0.01438219,28090.0,28086.0,0.086388]
["bitfinex","BTCUSD",1680546709077,0.012,28088.0,28086.0,0.058862]
["bitfinex","BTCUSD",1680546709297,0.014253,28090.0,28086.0,0.058862]
["bitfinex","BTCUSD",1680546709527,0.014253,28090.0,28086.0,0.054602]
["bitfinex","BTCUSD",1680546709750,0.014253,28090.0,28086.0,0.0368]
["bitfinex","BTCUSD",1680546710948,0.00909969,28096.0,28088.0,0.1353]
["bitfinex","BTCUSD",1680546711198,3.27,28100.0,28094.0,0.1353]
["bitfinex","BTCUSD",1680546711438,3.27,28100.0,28099.0,0.2]
["bitfinex","BTCUSD",1680546711439,3.26995192,28100.0,28099.0,0.2]
["bitfinex","BTCUSD",1680546711672,3.26995192,28100.0,28099.0,0.42605181]
["bitfinex","BTCUSD",1680546711905,3.26995192,28100.0,28099.0,0.030773]
["bitfinex","BTCUSD",1680546712131,3.27195192,28100.0,28099.0,0.041633]
["bitfinex","BTCUSD",1680546712601,3.26995192,28100.0,28099.0,0.041633]
["bitfinex","BTCUSD",1680546713062,3.26995192,28100.0,28099.0,0.037373]
["bitfinex","BTCUSD",1680546713294,3.26995192,28100.0,28099.0,0.041453]
["bitfinex","BTCUSD",1680546713821,3.27195192,28100.0,28099.0,0.056453]
["bitfinex","BTCUSD",1680546714056,3.26995192,28100.0,28099.0,0.037193]
["bitfinex","BTCUSD",1680546714286,3.26995192,28100.0,28099.0,0.054987]
["bitfinex","BTCUSD",1680546714535,3.26995192,28100.0,28099.0,0.041453]
["bitfinex","BTCUSD",1680546714771,3.27195192,28100.0,28099.0,0.052193]
["bitfinex","BTCUSD",1680546715215,3.27195192,28100.0,28099.0,0.056453]
["bitfinex","BTCUSD",1680546715449,3.27195192,28100.0,28099.0,0.074247]
["bitfinex","BTCUSD",1680546715674,3.27195192,28100.0,28099.0,0.074427]
["bitfinex","BTCUSD",1680546717271,3.27195192,28100.0,28099.0,0.056633]
["bitfinex","BTCUSD",1680546717543,3.26995192,28100.0,28099.0,0.037193]
["bitfinex","BTCUSD",1680546717772,3.27195192,28100.0,28099.0,0.052193]
["bitfinex","BTCUSD",1680546718011,3.27195192,28100.0,28099.0,0.0216]
["bitfinex","BTCUSD",1680546718240,3.27195192,28100.0,28099.0,0.051667]
["bitfinex","BTCUSD",1680546719349,3.27195192,28100.0,28099.0,0.052323]
["bitfinex","BTCUSD",1680546719796,3.27195192,28100.0,28099.0,0.050822]
["bitfinex","BTCUSD",1680546720266,3.26995192,28100.0,28099.0,0.035822]
["bitfinex","BTCUSD",1680546720492,3.27095192,28100.0,28099.0,0.050822]
["bitfinex","BTCUSD",1680546720720,3.27095192,28100.0,28099.0,0.068616]
["bitfinex","BTCUSD",1680546720970,3.27095192,28100.0,28099.0,0.050822]
["bitfinex","BTCUSD",1680546721431,3.27095192,28100.0,28099.0,0.068616]
["bitfinex","BTCUSD",1680546721891,3.27095192,28100.0,28099.0,0.050822]
["bitfinex","BTCUSD",1680546722127,3.27095192,28100.0,28099.0,0.072876]
["bitfinex","BTCUSD",1680546723232,3.26995192,28100.0,28099.0,0.057876]
["bitfinex","BTCUSD",1680546723449,3.27095192,28100.0,28099.0,0.085996]
["bitfinex","BTCUSD",1680546723681,3.27095192,28100.0,28099.0,0.086056]
["bitfinex","BTCUSD",1680546723935,3.27113192,28100.0,28099.0,0.05689]
["bitfinex","BTCUSD",1680546724168,3.27113192,28100.0,28099.0,0.06115]
["bitfinex","BTCUSD",1680546724394,3.27113192,28100.0,28099.0,0.043356]
["bitfinex","BTCUSD",1680546724858,3.27113192,28100.0,28099.0,0.041256]
["bitfinex","BTCUSD",1680546726941,3.59937511,28100.0,28099.0,0.022196]
["bitfinex","BTCUSD",1680546727161,3.59937511,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546727162,3.60485011,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546727389,3.27542692,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546727612,3.27542692,28100.0,28099.0,0.025012]
["bitfinex","BTCUSD",1680546727838,3.27542692,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546728308,3.27542692,28100.0,28099.0,0.0217]
["bitfinex","BTCUSD",1680546728554,3.27242692,28100.0,28099.0,0.0177]
["bitfinex","BTCUSD",1680546728753,3.27442692,28100.0,28099.0,0.0217]
["bitfinex","BTCUSD",1680546730266,3.60417961,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546730519,3.27442692,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680546730760,3.27442692,28100.0,28099.0,0.043103]
["bitfinex","BTCUSD",1680546730962,3.27442692,28100.0,28099.0,0.060803]
["bitfinex","BTCUSD",1680546731688,3.27442692,28100.0,28099.0,0.0217]
["bitfinex","BTCUSD",1680546733485,3.27424692,28100.0,28099.0,0.0217]
["bitfinex","BTCUSD",1680546734934,3.27424692,28100.0,28099.0,0.06108]
["bitfinex","BTCUSD",1680546735195,3.27224692,28100.0,28099.0,0.05708]
["bitfinex","BTCUSD",1680546735461,3.27424692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546735742,3.27424692,28100.0,28099.0,0.041446]
["bitfinex","BTCUSD",1680546735743,3.27224692,28100.0,28099.0,0.041446]
["bitfinex","BTCUSD",1680546735969,3.27224692,28100.0,28099.0,0.05708]
["bitfinex","BTCUSD",1680546736212,3.27424692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546737194,3.27224692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546737493,3.27224692,28100.0,28099.0,0.06224]
["bitfinex","BTCUSD",1680546737494,3.27424692,28100.0,28099.0,0.06224]
["bitfinex","BTCUSD",1680546737750,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546738021,3.27442692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546738291,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546738557,3.27442692,28100.0,28099.0,0.06224]
["bitfinex","BTCUSD",1680546740173,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546740640,3.27542692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546740851,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546741064,3.27242692,28100.0,28099.0,0.06224]
["bitfinex","BTCUSD",1680546741065,3.27442692,28100.0,28099.0,0.06224]
["bitfinex","BTCUSD",1680546741534,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546741746,3.27542692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546741962,3.27242692,28100.0,28099.0,0.05924]
["bitfinex","BTCUSD",1680546742180,3.27242692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546742181,3.27542692,28100.0,28099.0,0.06324]
["bitfinex","BTCUSD",1680546743086,3.13698303,28100.0,28099.0,0.42814]
["bitfinex","BTCUSD",1680546743323,3.09271795,28100.0,28099.0,1.70653767]
["bitfinex","BTCUSD",1680546743541,2.53124158,28100.0,28099.0,1.96819615]
["bitfinex","BTCUSD",1680546743758,2.53124158,28100.0,28099.0,2.03197524]
["bitfinex","BTCUSD",1680546743983,2.52824158,28100.0,28099.0,1.84948934]
["bitfinex","BTCUSD",1680546744206,2.52924158,28100.0,28099.0,1.87748934]
["bitfinex","BTCUSD",1680546744435,2.52824158,28100.0,28099.0,1.57791923]
["bitfinex","BTCUSD",1680546744701,2.52824158,28100.0,28099.0,1.60591923]
["bitfinex","BTCUSD",1680546744702,2.52924158,28100.0,28099.0,1.60591923]
["bitfinex","BTCUSD",1680546744916,2.52924158,28100.0,28099.0,1.57561521]
["bitfinex","BTCUSD",1680546745397,2.66357902,28100.0,28099.0,0.28742]
["bitfinex","BTCUSD",1680546745611,2.52924158,28100.0,28099.0,0.26924]
["bitfinex","BTCUSD",1680546745836,2.52924158,28100.0,28099.0,0.26972]
["bitfinex","BTCUSD",1680546746061,2.52936158,28100.0,28099.0,0.0696]
["bitfinex","BTCUSD",1680546746289,2.52942158,28100.0,28099.0,0.06954]
["bitfinex","BTCUSD",1680546746506,2.52842158,28100.0,28099.0,0.04154]
["bitfinex","BTCUSD",1680546746755,2.52942158,28100.0,28099.0,0.06754]
["bitfinex","BTCUSD",1680546747677,2.52074158,28100.0,28099.0,0.049746]
["bitfinex","BTCUSD",1680546748114,2.52074158,28100.0,28099.0,0.047586]
["bitfinex","BTCUSD",1680546748339,2.52074158,28100.0,28099.0,0.049746]
["bitfinex","BTCUSD",1680546748795,2.51974158,28100.0,28099.0,0.023746]
["bitfinex","BTCUSD",1680546749015,2.52074158,28100.0,28099.0,0.02516]
["bitfinex","BTCUSD",1680546749246,2.52074158,28100.0,28099.0,0.024487]
["bitfinex","BTCUSD",1680546749247,2.51974158,28100.0,28099.0,0.024487]
["bitfinex","BTCUSD",1680546749453,2.52074158,28100.0,28099.0,0.047487]
["bitfinex","BTCUSD",1680546749900,2.52074158,28100.0,28099.0,0.20717781]
["bitfinex","BTCUSD",1680546750136,2.52092158,28100.0,28099.0,0.065281]
["bitfinex","BTCUSD",1680546750636,2.52092158,28100.0,28099.0,0.87979156]
["bitfinex","BTCUSD",1680546750871,2.52092158,28100.0,28099.0,0.87931156]
["bitfinex","BTCUSD",1680546751125,2.52074158,28100.0,28099.0,0.87931156]
["bitfinex","BTCUSD",1680546751369,2.52074158,28100.0,28099.0,0.87967156]
["bitfinex","BTCUSD",1680546751593,2.51974158,28100.0,28099.0,0.85649156]
["bitfinex","BTCUSD",1680546751818,2.51974158,28100.0,28099.0,0.88419156]
["bitfinex","BTCUSD",1680546752047,2.51974158,28100.0,28099.0,0.85577156]
["bitfinex","BTCUSD",1680546752296,2.51974158,28100.0,28099.0,1.08389156]
["bitfinex","BTCUSD",1680546752552,2.51974158,28100.0,28099.0,1.89725023]
["bitfinex","BTCUSD",1680546752798,2.51974158,28100.0,28099.0,2.22914162]
["bitfinex","BTCUSD",1680546753036,2.51974158,28100.0,28099.0,2.37337433]
["bitfinex","BTCUSD",1680546753283,2.51974158,28100.0,28099.0,2.40400864]
["bitfinex","BTCUSD",1680546753511,2.51974158,28100.0,28099.0,2.16352627]
["bitfinex","BTCUSD",1680546754464,2.51974158,28100.0,28099.0,2.19152627]
["bitfinex","BTCUSD",1680546754708,2.50020935,28100.0,28099.0,3.07296907]
["bitfinex","BTCUSD",1680546754953,2.50020935,28100.0,28099.0,4.37806382]
["bitfinex","BTCUSD",1680546755193,2.50020935,28100.0,28099.0,4.6313658]
["bitfinex","BTCUSD",1680546755424,2.50020935,28100.0,28099.0,4.43174319]
["bitfinex","BTCUSD",1680546755657,2.50020935,28100.0,28099.0,4.40374319]
["bitfinex","BTCUSD",1680546755894,2.50020935,28100.0,28099.0,4.43174319]
["bitfinex","BTCUSD",1680546756385,0.02299,28106.0,28102.0,0.7]
["bitfinex","BTCUSD",1680546756628,0.1358067,28124.0,28108.0,0.2]
["bitfinex","BTCUSD",1680546756629,0.3753,28124.0,28108.0,0.2]
["bitfinex","BTCUSD",1680546756882,0.21364992,28128.0,28108.0,0.2]
["bitfinex","BTCUSD",1680546756883,0.00042896,28130.0,28126.0,0.2]
["bitfinex","BTCUSD",1680546757136,0.21246542,28132.0,28129.0,0.50129413]
["bitfinex","BTCUSD",1680546757137,0.12747925,28132.0,28129.0,0.50129413]
["bitfinex","BTCUSD",1680546757380,0.04706473,28148.0,28131.0,0.41099]
["bitfinex","BTCUSD",1680546757635,0.12284092,28159.0,28149.0,0.4]
["bitfinex","BTCUSD",1680546757883,1.27863792,28158.0,28153.0,0.3753]
["bitfinex","BTCUSD",1680546758118,6e-05,28158.0,28157.0,0.73001056]
["bitfinex","BTCUSD",1680546758397,0.29239912,28168.0,28157.0,0.91113337]
["bitfinex","BTCUSD",1680546758643,0.29239912,28168.0,28167.0,0.53217056]
["bitfinex","BTCUSD",1680546758644,0.16998716,28168.0,28167.0,0.53217056]
["bitfinex","BTCUSD",1680546758931,0.13915554,28169.0,28167.0,0.14207681]
["bitfinex","BTCUSD",1680546759137,0.13915554,28169.0,28162.0,0.4592]
["bitfinex","BTCUSD",1680546759138,0.55875856,28168.0,28164.0,0.00012]
["bitfinex","BTCUSD",1680546759383,0.55875856,28168.0,28162.0,0.3558]
["bitfinex","BTCUSD",1680546759384,0.30747554,28165.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680546759627,0.423624,28164.0,28162.0,0.00012]
["bitfinex","BTCUSD",1680546759864,0.026918,28163.0,28152.0,0.00216]
["bitfinex","BTCUSD",1680546760107,0.026918,28163.0,28150.0,0.70878872]
["bitfinex","BTCUSD",1680546760108,0.0844,28159.0,28153.0,0.35471056]
["bitfinex","BTCUSD",1680546760356,0.02065,28156.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680546760599,0.02065,28156.0,28140.0,0.3211]
["bitfinex","BTCUSD",1680546760600,0.02065,28153.0,28152.0,0.06228]
["bitfinex","BTCUSD",1680546760867,0.2645264,28153.0,28148.0,0.06444]
["bitfinex","BTCUSD",1680546761122,0.2645264,28153.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546761123,0.0845,28150.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546761363,0.0845,28150.0,28141.0,0.30018]
["bitfinex","BTCUSD",1680546761593,0.0845,28147.0,28142.0,0.67935]
["bitfinex","BTCUSD",1680546761821,0.2193864,28146.0,28143.0,0.033178]
["bitfinex","BTCUSD",1680546762047,0.0845,28146.0,28142.0,0.67953]
["bitfinex","BTCUSD",1680546762279,0.00018,28147.0,28142.0,0.67953]
["bitfinex","BTCUSD",1680546762280,0.1344,28147.0,28143.0,0.35471056]
["bitfinex","BTCUSD",1680546762514,0.1344,28147.0,28143.0,0.35489056]
["bitfinex","BTCUSD",1680546763225,0.00018,28150.0,28145.0,1.03406056]
["bitfinex","BTCUSD",1680546763457,0.21568774,28155.0,28150.0,0.4]
["bitfinex","BTCUSD",1680546763701,0.17046,28163.0,28154.0,0.67935]
["bitfinex","BTCUSD",1680546763702,0.00018,28156.0,28154.0,0.67935]
["bitfinex","BTCUSD",1680546763948,0.00018,28162.0,28155.0,0.83128237]
["bitfinex","BTCUSD",1680546764190,0.00018,28162.0,28156.0,0.032037]
["bitfinex","BTCUSD",1680546764432,0.15405,28161.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680546764665,0.15417,28161.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680546764899,0.15405,28161.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680546765131,0.50876056,28161.0,28156.0,0.08634]
["bitfinex","BTCUSD",1680546765417,0.50894056,28161.0,28156.0,0.08634]
["bitfinex","BTCUSD",1680546765644,0.50894056,28161.0,28155.0,0.76569]
["bitfinex","BTCUSD",1680546765884,0.15423,28161.0,28156.0,0.14189681]
["bitfinex","BTCUSD",1680546766116,0.15405,28161.0,28156.0,0.22823681]
["bitfinex","BTCUSD",1680546766344,0.15405,28161.0,28157.0,0.013]
["bitfinex","BTCUSD",1680546766572,0.15405,28161.0,28156.0,0.08634]
["bitfinex","BTCUSD",1680546766796,0.15405,28161.0,28156.0,0.02]
["bitfinex","BTCUSD",1680546767036,0.15405,28161.0,28155.0,0.67935]
["bitfinex","BTCUSD",1680546767284,0.02065,28161.0,28157.0,0.45405056]
["bitfinex","BTCUSD",1680546767514,0.02065,28161.0,28158.0,0.03346]
["bitfinex","BTCUSD",1680546768241,0.02065,28161.0,28159.0,0.0057]
["bitfinex","BTCUSD",1680546768470,0.02065,28161.0,28159.0,0.18505]
["bitfinex","BTCUSD",1680546768709,0.02065,28161.0,28159.0,0.0057]
["bitfinex","BTCUSD",1680546768933,0.02065,28161.0,28157.0,0.028]
["bitfinex","BTCUSD",1680546769406,0.02065,28161.0,28156.0,0.5]
["bitfinex","BTCUSD",1680546769627,0.02065,28161.0,28155.0,0.26587]
["bitfinex","BTCUSD",1680546769628,0.51024696,28161.0,28158.0,0.028]
["bitfinex","BTCUSD",1680546769856,0.37554056,28161.0,28155.0,0.67935]
["bitfinex","BTCUSD",1680546770083,0.51042696,28161.0,28157.0,0.026]
["bitfinex","BTCUSD",1680546770295,0.02083,28161.0,28157.0,0.026]
["bitfinex","BTCUSD",1680546770547,0.02065,28161.0,28157.0,0.026]
["bitfinex","BTCUSD",1680546770765,0.02065,28161.0,28157.0,0.89790737]
["bitfinex","BTCUSD",1680546770979,0.37536056,28161.0,28155.0,0.76569]
["bitfinex","BTCUSD",1680546771206,0.1557164,28161.0,28157.0,0.026]
["bitfinex","BTCUSD",1680546771426,0.02065,28161.0,28157.0,0.026]
["bitfinex","BTCUSD",1680546771929,0.02065,28161.0,28158.0,0.14189681]
["bitfinex","BTCUSD",1680546772152,0.02065,28161.0,28157.0,0.73001056]
["bitfinex","BTCUSD",1680546772373,0.02065,28161.0,28158.0,0.033838]
["bitfinex","BTCUSD",1680546772839,0.02065,28161.0,28157.0,0.46705056]
["bitfinex","BTCUSD",1680546773076,0.02065,28161.0,28158.0,0.38544556]
["bitfinex","BTCUSD",1680546773305,0.00018,28165.0,28160.0,0.4]
["bitfinex","BTCUSD",1680546773529,0.00018,28165.0,28161.0,0.90502937]
["bitfinex","BTCUSD",1680546773759,0.00018,28169.0,28162.0,0.035551]
["bitfinex","BTCUSD",1680546773986,0.00018,28169.0,28163.0,0.87190737]
["bitfinex","BTCUSD",1680546774213,0.00018,28169.0,28165.0,0.3753]
["bitfinex","BTCUSD",1680546774458,0.00018,28169.0,28167.0,0.3753]
["bitfinex","BTCUSD",1680546774692,0.00018,28169.0,28165.0,0.49660737]
["bitfinex","BTCUSD",1680546774920,0.00018,28170.0,28163.0,0.08628]
["bitfinex","BTCUSD",1680546775150,0.1348864,28170.0,28165.0,0.35471056]
["bitfinex","BTCUSD",1680546775376,0.02083,28170.0,28167.0,0.028]
["bitfinex","BTCUSD",1680546775606,0.00018,28172.0,28167.0,0.028]
["bitfinex","BTCUSD",1680546775886,0.00018,28172.0,28165.0,0.73001056]
["bitfinex","BTCUSD",1680546776125,0.00018,28172.0,28168.0,0.4]
["bitfinex","BTCUSD",1680546776374,0.00018,28172.0,28169.0,1.21022537]
["bitfinex","BTCUSD",1680546776604,0.02299,28174.0,28170.0,0.531906]
["bitfinex","BTCUSD",1680546776828,0.02299,28174.0,28171.0,0.52865937]
["bitfinex","BTCUSD",1680546777052,0.02299,28174.0,28172.0,0.034318]
["bitfinex","BTCUSD",1680546777282,0.02299,28174.0,28172.0,0.53092537]
["bitfinex","BTCUSD",1680546777506,0.02299,28174.0,28171.0,0.08628]
["bitfinex","BTCUSD",1680546777507,0.02299,28174.0,28173.0,0.40474756]
["bitfinex","BTCUSD",1680546777750,0.02299,28174.0,28173.0,0.38884756]
["bitfinex","BTCUSD",1680546777987,0.02299,28174.0,28173.0,0.049237]
["bitfinex","BTCUSD",1680546778222,0.02299,28174.0,28173.0,0.034137]
["bitfinex","BTCUSD",1680546778467,0.02299,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546778468,0.04364,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546778703,0.04364,28174.0,28173.0,0.35471056]
["bitfinex","BTCUSD",1680546778942,0.04364,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546779646,0.04364,28174.0,28168.0,0.48628]
["bitfinex","BTCUSD",1680546779876,0.1348864,28173.0,28170.0,0.08628]
["bitfinex","BTCUSD",1680546780112,0.02299,28174.0,28173.0,0.67935]
["bitfinex","BTCUSD",1680546780340,0.02299,28174.0,28173.0,0.713499]
["bitfinex","BTCUSD",1680546780803,0.1578764,28174.0,28173.0,0.062149]
["bitfinex","BTCUSD",1680546781033,0.1578764,28174.0,28169.0,0.67935]
["bitfinex","BTCUSD",1680546781034,0.02065,28170.0,28169.0,0.08628]
["bitfinex","BTCUSD",1680546781265,0.1555364,28170.0,28167.0,0.08628]
["bitfinex","BTCUSD",1680546781500,0.1555364,28170.0,28165.0,0.76563]
["bitfinex","BTCUSD",1680546781742,0.00018,28170.0,28169.0,0.67935]
["bitfinex","BTCUSD",1680546781985,0.02317,28174.0,28171.0,0.67935]
["bitfinex","BTCUSD",1680546782319,0.02299,28174.0,28171.0,0.82124681]
["bitfinex","BTCUSD",1680546782555,0.02317,28174.0,28171.0,0.67935]
["bitfinex","BTCUSD",1680546782796,0.035412,28174.0,28171.0,0.67935]
["bitfinex","BTCUSD",1680546783037,0.02299,28174.0,28171.0,0.67935]
["bitfinex","BTCUSD",1680546783287,0.02299,28174.0,28172.0,0.50480737]
["bitfinex","BTCUSD",1680546783513,0.02299,28174.0,28173.0,0.431544]
["bitfinex","BTCUSD",1680546783752,0.02299,28174.0,28173.0,0.87253456]
["bitfinex","BTCUSD",1680546783983,0.02299,28174.0,28173.0,0.89028156]
["bitfinex","BTCUSD",1680546784220,0.02299,28174.0,28173.0,0.88133456]
["bitfinex","BTCUSD",1680546784684,0.02299,28174.0,28173.0,0.49433456]
["bitfinex","BTCUSD",1680546784923,0.02299,28174.0,28173.0,0.48133456]
["bitfinex","BTCUSD",1680546785151,0.02299,28174.0,28173.0,0.49433456]
["bitfinex","BTCUSD",1680546785827,0.02299,28174.0,28173.0,0.51208156]
["bitfinex","BTCUSD",1680546786080,0.02299,28174.0,28173.0,0.139624]
["bitfinex","BTCUSD",1680546786308,0.02292209,28174.0,28173.0,0.48553456]
["bitfinex","BTCUSD",1680546786532,0.02292209,28174.0,28173.0,0.87413456]
["bitfinex","BTCUSD",1680546787005,0.02292209,28174.0,28173.0,0.044844]
["bitfinex","BTCUSD",1680546787006,0.51251905,28174.0,28173.0,0.044844]
["bitfinex","BTCUSD",1680546787231,0.41591665,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546787467,0.2498289,28174.0,28168.0,0.00012]
["bitfinex","BTCUSD",1680546787692,0.38505465,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546787940,0.41117265,28174.0,28173.0,0.028]
["bitfinex","BTCUSD",1680546788174,0.41117265,28174.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546788407,0.024918,28173.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546788640,0.37962856,28173.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546788867,0.026098,28172.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546789106,0.038521,28172.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546789335,0.025363,28171.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546789792,0.01792209,28174.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546789999,0.01792209,28174.0,28170.0,0.83424681]
["bitfinex","BTCUSD",1680546790263,0.01792209,28174.0,28170.0,0.69235]
["bitfinex","BTCUSD",1680546790264,0.03034509,28174.0,28170.0,0.69235]
["bitfinex","BTCUSD",1680546790489,0.35471056,28173.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546790714,0.037025,28172.0,28170.0,0.68635]
["bitfinex","BTCUSD",1680546790936,0.024421,28171.0,28170.0,0.67935]
["bitfinex","BTCUSD",1680546791235,0.00018,28173.0,28171.0,0.4]
["bitfinex","BTCUSD",1680546791461,0.01792209,28174.0,28170.0,0.53997828]
["bitfinex","BTCUSD",1680546791690,0.01792209,28174.0,28173.0,0.52697828]
["bitfinex","BTCUSD",1680546792821,0.01992209,28174.0,28173.0,0.88168884]
["bitfinex","BTCUSD",1680546793065,0.01792209,28174.0,28173.0,0.91405584]
["bitfinex","BTCUSD",1680546793289,0.01792209,28174.0,28173.0,0.58592028]
["bitfinex","BTCUSD",1680546793521,0.01792209,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546793982,0.03034409,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546794884,0.05503209,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546795113,0.04261009,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546795337,0.40974265,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546795579,0.40992265,28174.0,28173.0,0.52697828]
["bitfinex","BTCUSD",1680546795808,0.40992265,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546796004,0.05521209,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546796272,0.05503209,28174.0,28173.0,0.55297828]
["bitfinex","BTCUSD",1680546796499,0.04261009,28174.0,28173.0,0.52697828]
["bitfinex","BTCUSD",1680546797394,0.01792209,28174.0,28173.0,0.52697828]
["bitfinex","BTCUSD",1680546798155,0.01792209,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680546798156,0.41155765,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680546798385,0.2798,28172.0,28171.0,0.52703828]
["bitfinex","BTCUSD",1680546798614,0.69784256,28172.0,28171.0,0.52697828]
["bitfinex","BTCUSD",1680546799087,0.69784256,28172.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680546799320,0.69784256,28172.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680546799321,0.37958956,28171.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680546799576,0.37958956,28171.0,28162.0,0.3738]
["bitfinex","BTCUSD",1680546799577,0.30045,28168.0,28162.0,0.52697828]
["bitfinex","BTCUSD",1680546799806,0.30045,28168.0,28162.0,0.52715828]
["bitfinex","BTCUSD",1680546799807,1.00162796,28167.0,28162.0,0.52715828]
["bitfinex","BTCUSD",1680546800039,0.02622,28166.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680546800273,0.1348864,28165.0,28163.0,0.52697828]
["bitfinex","BTCUSD",1680546800499,0.012427,28164.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546800733,0.037543,28164.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546800966,0.037543,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680546801205,0.037543,28164.0,28162.0,0.52715828]
["bitfinex","BTCUSD",1680546801467,0.37875656,28163.0,28162.0,0.52715828]
["bitfinex","BTCUSD",1680546801687,0.41603856,28163.0,28162.0,0.52715828]
["bitfinex","BTCUSD",1680546802151,0.41603856,28163.0,28155.0,0.4]
["bitfinex","BTCUSD",1680546802152,0.46281122,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680546802375,0.39199256,28163.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546802607,0.39199256,28163.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680546802608,0.304226,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680546802855,0.02065,28159.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680546803076,0.025006,28159.0,28153.0,0.08399937]
["bitfinex","BTCUSD",1680546803341,0.1348864,28158.0,28153.0,0.08381937]
["bitfinex","BTCUSD",1680546803571,0.03729,28157.0,28153.0,0.08399937]
["bitfinex","BTCUSD",1680546803804,0.03729,28157.0,28154.0,0.52697828]
["bitfinex","BTCUSD",1680546803805,0.1348864,28156.0,28154.0,0.52697828]
["bitfinex","BTCUSD",1680546804052,0.012431,28155.0,28154.0,0.52715828]
["bitfinex","BTCUSD",1680546804738,0.038866,28155.0,28154.0,0.52715828]
["bitfinex","BTCUSD",1680546804976,0.012431,28155.0,28154.0,0.52715828]
["bitfinex","BTCUSD",1680546805461,0.013431,28155.0,28154.0,0.54115828]
["bitfinex","BTCUSD",1680546805463,0.013431,28155.0,28154.0,0.52715828]
["bitfinex","BTCUSD",1680546805739,0.013431,28155.0,28154.0,0.53615828]
["bitfinex","BTCUSD",1680546806892,0.39290956,28155.0,28154.0,0.53615828]
["bitfinex","BTCUSD",1680546807610,0.39290956,28155.0,28154.0,0.00918]
["bitfinex","BTCUSD",1680546807856,0.43967692,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680546809002,0.39290956,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680546809249,0.001,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680546809521,0.001,28155.0,28154.0,0.35887631]
["bitfinex","BTCUSD",1680546809767,0.00018,28163.0,28155.0,1.30427828]
["bitfinex","BTCUSD",1680546809994,0.012428,28161.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546810490,0.012608,28161.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546810712,0.35471056,28160.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546810934,0.41760656,28160.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546812095,0.42160656,28160.0,28159.0,0.52697828]
["bitfinex","BTCUSD",1680546812328,0.42160656,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680546812568,0.34873566,28159.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546812804,0.46664056,28158.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546813070,0.426225,28157.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546813295,0.41663456,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546813517,0.50328792,28156.0,28155.0,0.005]
["bitfinex","BTCUSD",1680546813750,1.16966792,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546814657,1.17966792,28156.0,28155.0,0.003]
["bitfinex","BTCUSD",1680546815128,1.16966792,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546815588,0.69921456,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546815823,0.024813,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680546816048,0.021,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546816274,0.01243,28158.0,28155.0,0.52897828]
["bitfinex","BTCUSD",1680546816496,0.017,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546816721,0.01243,28157.0,28155.0,0.52897828]
["bitfinex","BTCUSD",1680546817007,0.021,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546817235,0.01243,28157.0,28155.0,0.52897828]
["bitfinex","BTCUSD",1680546817456,0.042093,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546817677,0.01243,28157.0,28155.0,0.52897828]
["bitfinex","BTCUSD",1680546817901,0.01243,28157.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546818116,0.021,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546818336,0.046207,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546818550,0.021,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546818811,0.01243,28156.0,28155.0,0.52897828]
["bitfinex","BTCUSD",1680546819042,0.02943,28156.0,28155.0,0.52997828]
["bitfinex","BTCUSD",1680546819281,0.012425,28168.0,28162.0,0.52697828]
["bitfinex","BTCUSD",1680546819783,6e-05,28173.0,28171.0,0.52697828]
["bitfinex","BTCUSD",1680546819788,0.00018,28173.0,28171.0,0.52697828]
["bitfinex","BTCUSD",1680546820084,0.00018,28173.0,28172.0,0.14189681]
["bitfinex","BTCUSD",1680546820362,0.01792209,28174.0,28172.0,0.17562781]
["bitfinex","BTCUSD",1680546820363,0.01810209,28174.0,28172.0,0.17562781]
["bitfinex","BTCUSD",1680546820662,0.01792209,28174.0,28173.0,0.033006]
["bitfinex","BTCUSD",1680546821138,0.01792209,28174.0,28171.0,0.54397828]
["bitfinex","BTCUSD",1680546821413,0.01792209,28174.0,28172.0,0.032603]
["bitfinex","BTCUSD",1680546821984,0.01792209,28174.0,28172.0,0.056603]
["bitfinex","BTCUSD",1680546822293,0.01792209,28174.0,28173.0,0.033925]
["bitfinex","BTCUSD",1680546822540,0.01792209,28174.0,28171.0,0.52697828]
["bitfinex","BTCUSD",1680546822833,0.01792209,28174.0,28172.0,0.043947]
["bitfinex","BTCUSD",1680546823118,0.01792209,28174.0,28172.0,0.011]
["bitfinex","BTCUSD",1680546823927,0.012421,28177.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680546824321,0.012421,28176.0,28172.0,0.66887509]
["bitfinex","BTCUSD",1680546824323,0.02065,28175.0,28172.0,0.52697828]
["bitfinex","BTCUSD",1680546824553,0.012422,28174.0,28172.0,0.52697828]
["bitfinex","BTCUSD",1680546825036,0.012422,28174.0,28172.0,0.53797828]
["bitfinex","BTCUSD",1680546825255,0.024008,28173.0,28172.0,0.53797828]
["bitfinex","BTCUSD",1680546825501,0.036431,28173.0,28172.0,0.53797828]
["bitfinex","BTCUSD",1680546825743,0.036431,28173.0,28172.0,0.011]
["bitfinex","BTCUSD",1680546825744,0.037379,28173.0,28172.0,0.011]
["bitfinex","BTCUSD",1680546825976,0.39208956,28173.0,28172.0,0.011]
["bitfinex","BTCUSD",1680546826227,0.57666796,28173.0,28167.0,0.52697828]
["bitfinex","BTCUSD",1680546826497,0.02065,28171.0,28167.0,0.52697828]
["bitfinex","BTCUSD",1680546826776,0.4,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680546827096,0.43872456,28168.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680546827374,0.024959,28167.0,28161.0,0.52715828]
["bitfinex","BTCUSD",1680546827889,0.037279,28166.0,28161.0,0.52715828]
["bitfinex","BTCUSD",1680546827897,0.037279,28166.0,28162.0,0.52697828]
["bitfinex","BTCUSD",1680546828417,0.1350664,28169.0,28166.0,0.52697828]
["bitfinex","BTCUSD",1680546828422,0.012425,28168.0,28166.0,0.52697828]
["bitfinex","BTCUSD",1680546828653,0.1348864,28169.0,28166.0,0.52715828]
["bitfinex","BTCUSD",1680546828654,0.012426,28167.0,28166.0,0.52715828]
["bitfinex","BTCUSD",1680546829341,0.012426,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680546829606,0.012426,28167.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546829841,0.0037277,28166.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546830073,0.44112394,28169.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546830074,0.012426,28165.0,28163.0,0.52715828]
["bitfinex","BTCUSD",1680546830333,0.049701,28169.0,28166.0,0.52697828]
["bitfinex","BTCUSD",1680546830551,0.037277,28167.0,28166.0,0.52697828]
["bitfinex","BTCUSD",1680546830775,0.037277,28167.0,28166.0,0.53815828]
["bitfinex","BTCUSD",1680546830998,0.39198756,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680546831226,0.46186942,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680546831464,0.46204942,28167.0,28162.0,0.50897828]
["bitfinex","BTCUSD",1680546831683,0.35471056,28166.0,28162.0,0.50897828]
["bitfinex","BTCUSD",1680546831911,0.037279,28165.0,28162.0,0.50897828]
["bitfinex","BTCUSD",1680546832148,0.4409757,28165.0,28162.0,0.50897828]
["bitfinex","BTCUSD",1680546833103,0.012427,28164.0,28162.0,0.50897828]
["bitfinex","BTCUSD",1680546833342,0.00018,28167.0,28166.0,0.50897828]
["bitfinex","BTCUSD",1680546833560,0.012605,28167.0,28166.0,0.50897828]
["bitfinex","BTCUSD",1680546833787,0.012425,28167.0,28166.0,0.50897828]
["bitfinex","BTCUSD",1680546834487,0.019425,28167.0,28166.0,0.50997828]
["bitfinex","BTCUSD",1680546834722,0.019425,28167.0,28166.0,0.54187728]
["bitfinex","BTCUSD",1680546834723,0.012425,28167.0,28166.0,0.54187728]
["bitfinex","BTCUSD",1680546834945,0.007,28167.0,28166.0,0.54287728]
["bitfinex","BTCUSD",1680546835161,0.019425,28167.0,28166.0,0.50997828]
["bitfinex","BTCUSD",1680546835632,0.007,28167.0,28166.0,0.50997828]
["bitfinex","BTCUSD",1680546835864,0.019425,28167.0,28166.0,0.50997828]
["bitfinex","BTCUSD",1680546836316,0.019425,28167.0,28166.0,0.51009828]
["bitfinex","BTCUSD",1680546836317,0.01158121,28167.0,28166.0,0.51009828]
["bitfinex","BTCUSD",1680546836588,0.012425,28169.0,28166.0,0.50997828]
["bitfinex","BTCUSD",1680546837052,0.00018,28171.0,28167.0,0.49660737]
["bitfinex","BTCUSD",1680546837312,0.00018,28177.0,28170.0,0.50897828]
["bitfinex","BTCUSD",1680546837531,0.35471056,28176.0,28172.0,0.50897828]
["bitfinex","BTCUSD",1680546837765,0.00018,28176.0,28173.0,0.14189681]
["bitfinex","BTCUSD",1680546838009,0.024839,28182.0,28178.0,0.50897828]
["bitfinex","BTCUSD",1680546838246,0.024839,28182.0,28179.0,0.14189681]
["bitfinex","BTCUSD",1680546838247,0.037258,28181.0,28179.0,0.14189681]
["bitfinex","BTCUSD",1680546838480,0.012419,28181.0,28179.0,0.14085741]
["bitfinex","BTCUSD",1680546839037,0.012419,28181.0,28178.0,0.50897828]
["bitfinex","BTCUSD",1680546839038,0.012419,28181.0,28178.0,0.50915828]
["bitfinex","BTCUSD",1680546839312,0.012419,28181.0,28178.0,0.50897828]
["bitfinex","BTCUSD",1680546839575,0.012419,28181.0,28179.0,0.005]
["bitfinex","BTCUSD",1680546840316,0.012419,28181.0,28178.0,0.50897828]
["bitfinex","BTCUSD",1680546840532,0.012419,28181.0,28178.0,0.52697828]
["bitfinex","BTCUSD",1680546840745,0.012419,28181.0,28178.0,0.50897828]
["bitfinex","BTCUSD",1680546841204,0.012419,28181.0,28179.0,0.018]
["bitfinex","BTCUSD",1680546841435,0.024839,28182.0,28179.0,0.018]
["bitfinex","BTCUSD",1680546841692,0.012419,28181.0,28179.0,0.018]
["bitfinex","BTCUSD",1680546841923,0.012419,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546842577,0.36712956,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546842799,0.39276956,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546843078,0.39266311,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546843527,0.39266311,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546843782,0.39266311,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546843783,0.01231255,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546844025,0.36702311,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546844242,0.36702311,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546844688,0.40622722,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546844914,0.40622722,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546845162,0.39272011,28181.0,28180.0,0.50915828]
["bitfinex","BTCUSD",1680546845830,0.39272011,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546846952,0.025697,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546847178,0.025697,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546847179,0.012419,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546847399,0.012419,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546847631,0.012419,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546848587,0.024837,28183.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546848822,0.012419,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546849526,0.012419,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546850212,0.012419,28181.0,28180.0,0.54301328]
["bitfinex","BTCUSD",1680546850436,0.012419,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546850678,0.012419,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546850909,0.012419,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546851139,0.012419,28181.0,28180.0,0.51397828]
["bitfinex","BTCUSD",1680546851365,0.012419,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546851366,0.37085526,28181.0,28180.0,0.50897828]
["bitfinex","BTCUSD",1680546851593,0.39658526,28181.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546851823,0.00018,28182.0,28180.0,0.51415828]
["bitfinex","BTCUSD",1680546852100,0.012418,28185.0,28181.0,0.030751]
["bitfinex","BTCUSD",1680546852378,0.012418,28184.0,28183.0,0.50897828]
["bitfinex","BTCUSD",1680546852665,0.00018,28186.0,28183.0,0.50897828]
["bitfinex","BTCUSD",1680546852952,0.012418,28184.0,28183.0,0.50897828]
["bitfinex","BTCUSD",1680546853249,0.012418,28185.0,28183.0,0.50915828]
["bitfinex","BTCUSD",1680546854063,0.012418,28185.0,28183.0,0.50897828]
["bitfinex","BTCUSD",1680546855176,0.012418,28185.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680546855177,0.012418,28185.0,28184.0,0.50897828]
["bitfinex","BTCUSD",1680546856613,0.36712856,28185.0,28184.0,0.50897828]
["bitfinex","BTCUSD",1680546856862,0.36712856,28185.0,28184.0,0.51415828]
["bitfinex","BTCUSD",1680546857091,0.39285456,28185.0,28184.0,0.51397828]
["bitfinex","BTCUSD",1680546857331,0.36730856,28185.0,28184.0,0.51397828]
["bitfinex","BTCUSD",1680546857561,0.36730856,28185.0,28184.0,0.50897828]
["bitfinex","BTCUSD",1680546857795,0.72390876,28185.0,28184.0,0.50915828]
["bitfinex","BTCUSD",1680546858031,0.72390876,28185.0,28184.0,0.19881963]
["bitfinex","BTCUSD",1680546858032,0.84192302,28185.0,28184.0,0.19881963]
["bitfinex","BTCUSD",1680546858271,0.85042302,28185.0,28182.0,0.19881963]
["bitfinex","BTCUSD",1680546858498,0.85042302,28185.0,28181.0,0.19881963]
["bitfinex","BTCUSD",1680546858499,0.86311056,28183.0,28181.0,0.19881963]
["bitfinex","BTCUSD",1680546858739,1.02860056,28182.0,28181.0,0.19881963]
["bitfinex","BTCUSD",1680546858982,0.5753,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680546859221,0.5753,28180.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680546859222,1.56190436,28180.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680546859469,1.56190436,28180.0,28172.0,0.19881963]
["bitfinex","BTCUSD",1680546859470,0.1343,28175.0,28172.0,0.19881963]
["bitfinex","BTCUSD",1680546859702,0.63445336,28174.0,28172.0,0.19899963]
["bitfinex","BTCUSD",1680546859952,0.63445336,28174.0,28172.0,0.12742413]
["bitfinex","BTCUSD",1680546859953,0.401621,28173.0,28172.0,0.12742413]
["bitfinex","BTCUSD",1680546860194,0.39345456,28173.0,28172.0,0.12730413]
["bitfinex","BTCUSD",1680546860420,0.173044,28173.0,28172.0,0.12730413]
["bitfinex","BTCUSD",1680546860651,0.038744,28173.0,28172.0,0.12930413]
["bitfinex","BTCUSD",1680546860883,0.39345456,28173.0,28172.0,0.12930413]
["bitfinex","BTCUSD",1680546861118,0.58828162,28173.0,28172.0,0.12730413]
["bitfinex","BTCUSD",1680546861352,0.53743456,28173.0,28172.0,0.12930413]
["bitfinex","BTCUSD",1680546861581,0.53643456,28173.0,28172.0,0.12730413]
["bitfinex","BTCUSD",1680546861812,0.91255456,28173.0,28172.0,0.09249985]
["bitfinex","BTCUSD",1680546862051,0.91155456,28173.0,28172.0,0.09149985]
["bitfinex","BTCUSD",1680546862277,0.91155456,28173.0,28172.0,0.09349985]
["bitfinex","BTCUSD",1680546862278,1.15315962,28173.0,28172.0,0.09349985]
["bitfinex","BTCUSD",1680546862785,1.02892762,28173.0,28172.0,0.09349985]
["bitfinex","BTCUSD",1680546863512,1.02892762,28173.0,28162.0,0.4]
["bitfinex","BTCUSD",1680546863513,0.3753,28167.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680546863749,0.1331,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680546863974,0.73682136,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680546864205,0.026209,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680546864442,0.012426,28166.0,28161.0,0.4209]
["bitfinex","BTCUSD",1680546864665,0.37563656,28165.0,28161.0,0.56279681]
["bitfinex","BTCUSD",1680546864885,0.027,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680546865357,0.00018,28164.0,28160.0,0.06359452]
["bitfinex","BTCUSD",1680546865580,0.002,28162.0,28161.0,0.007]
["bitfinex","BTCUSD",1680546867198,0.004,28162.0,28161.0,0.014]
["bitfinex","BTCUSD",1680546867421,0.012428,28162.0,28160.0,0.06359452]
["bitfinex","BTCUSD",1680546867655,0.0161562,28162.0,28160.0,0.06359452]
["bitfinex","BTCUSD",1680546867883,0.012428,28162.0,28160.0,0.06359452]
["bitfinex","BTCUSD",1680546868135,0.35471056,28161.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680546868367,0.27070548,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680546868601,0.27070548,28158.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546868602,0.97501967,28158.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546868840,0.89158036,28157.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546869102,0.746625,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546869339,1.50983556,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546869572,1.72726875,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546870275,1.75426875,28156.0,28155.0,0.0219]
["bitfinex","BTCUSD",1680546871000,1.72726875,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546871226,1.75426875,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546871461,1.72726875,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680546871684,1.72726875,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680546871685,1.90854303,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680546872159,2.20854303,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680546872622,2.18154303,28156.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546872876,0.13640548,28146.0,28144.0,0.02108]
["bitfinex","BTCUSD",1680546873113,0.55284736,28145.0,28144.0,0.02108]
["bitfinex","BTCUSD",1680546873569,0.55284736,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546873570,0.41692156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546874267,0.42192156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546874502,0.49604836,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546874737,0.42192156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546874975,0.43042156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546875213,0.82542156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546875757,0.84942156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546876027,1.03402756,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546876317,1.20072156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546876587,1.22472156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546877123,1.20072156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546877683,1.22772156,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546877964,1.47262716,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546879011,1.44562716,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546879786,1.47262716,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546880053,1.44562716,28145.0,28144.0,0.0209]
["bitfinex","BTCUSD",1680546880325,1.47262716,28145.0,28144.0,0.049294]
["bitfinex","BTCUSD",1680546880660,1.60692716,28145.0,28144.0,0.049294]
["bitfinex","BTCUSD",1680546880958,1.60692716,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546880959,0.71170548,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546881258,1.87787604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546881527,1.88637604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546881817,2.01074004,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546882221,1.48637604,28143.0,28142.0,0.16279681]
["bitfinex","BTCUSD",1680546882261,1.48637604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546882521,1.31337604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546883088,0.98637604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546883375,1.01337604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546883719,0.98637604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546885090,1.01337604,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546885380,1.14110364,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546885652,1.01331159,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546885933,0.98631159,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546886200,0.62951159,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546892277,0.60251159,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546892544,0.62951159,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546892814,0.027,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546893347,0.012436,28144.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546895296,0.014436,28144.0,28142.0,0.0239]
["bitfinex","BTCUSD",1680546896115,0.012436,28144.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546896334,0.014436,28144.0,28142.0,0.0239]
["bitfinex","BTCUSD",1680546896790,0.002,28144.0,28142.0,0.16579681]
["bitfinex","BTCUSD",1680546897052,0.012614,28149.0,28142.0,0.16579681]
["bitfinex","BTCUSD",1680546897053,0.012614,28149.0,28144.0,0.03530799]
["bitfinex","BTCUSD",1680546897273,0.00018,28148.0,28144.0,0.03530799]
["bitfinex","BTCUSD",1680546897742,0.012614,28148.0,28144.0,0.03516517]
["bitfinex","BTCUSD",1680546897749,0.012434,28148.0,28144.0,0.03516517]
["bitfinex","BTCUSD",1680546897989,0.012434,28148.0,28145.0,0.14189681]
["bitfinex","BTCUSD",1680546897992,0.13652103,28151.0,28145.0,0.14189681]
["bitfinex","BTCUSD",1680546897993,0.13652103,28151.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546897994,0.012433,28150.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546898443,0.13652103,28151.0,28146.0,0.20555578]
["bitfinex","BTCUSD",1680546898444,0.13634103,28151.0,28146.0,0.20555578]
["bitfinex","BTCUSD",1680546898652,0.012433,28150.0,28146.0,0.20555578]
["bitfinex","BTCUSD",1680546898866,0.012433,28150.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546898868,0.012433,28150.0,28146.0,0.20555578]
["bitfinex","BTCUSD",1680546899147,0.012433,28150.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546899430,0.012433,28150.0,28147.0,0.034202]
["bitfinex","BTCUSD",1680546899738,0.012433,28150.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546900099,0.1483588,28150.0,28146.0,0.06365897]
["bitfinex","BTCUSD",1680546900101,0.0297969,28150.0,28146.0,0.06465897]
["bitfinex","BTCUSD",1680546900368,0.0297969,28150.0,28144.0,0.03534517]
["bitfinex","BTCUSD",1680546900369,0.35471056,28149.0,28144.0,0.03534517]
["bitfinex","BTCUSD",1680546900635,0.012434,28148.0,28147.0,0.001]
["bitfinex","BTCUSD",1680546901285,0.0365439,28150.0,28144.0,0.03516517]
["bitfinex","BTCUSD",1680546901286,0.00018,28150.0,28145.0,0.19735897]
["bitfinex","BTCUSD",1680546901294,0.01218,28150.0,28146.0,0.001]
["bitfinex","BTCUSD",1680546901558,0.024433,28150.0,28146.0,0.033107]
["bitfinex","BTCUSD",1680546901844,0.012,28150.0,28147.0,0.1343]
["bitfinex","BTCUSD",1680546902395,0.012,28150.0,28148.0,0.0842]
["bitfinex","BTCUSD",1680546903403,0.025043,28154.0,28149.0,0.033587]
["bitfinex","BTCUSD",1680546903719,0.14877303,28153.0,28149.0,0.14189681]
["bitfinex","BTCUSD",1680546903927,0.14877303,28153.0,28148.0,0.08432]
["bitfinex","BTCUSD",1680546904194,0.002,28150.0,28148.0,0.1012]
["bitfinex","BTCUSD",1680546904463,0.012433,28149.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680546904732,0.012433,28149.0,28145.0,0.14725897]
["bitfinex","BTCUSD",1680546904733,0.0373,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546905005,0.026056,28148.0,28145.0,0.06383897]
["bitfinex","BTCUSD",1680546905271,0.037303,28147.0,28145.0,0.06383897]
["bitfinex","BTCUSD",1680546905540,0.13634103,28149.0,28145.0,0.06383897]
["bitfinex","BTCUSD",1680546906087,0.13634103,28149.0,28146.0,0.032092]
["bitfinex","BTCUSD",1680546906571,0.14877503,28149.0,28147.0,0.014]
["bitfinex","BTCUSD",1680546906609,0.13734103,28149.0,28147.0,0.014]
["bitfinex","BTCUSD",1680546906841,0.13734103,28149.0,28146.0,0.032272]
["bitfinex","BTCUSD",1680546906842,0.15077403,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546907118,0.14877403,28149.0,28146.0,0.0837695]
["bitfinex","BTCUSD",1680546907383,0.14977403,28149.0,28146.0,0.01418]
["bitfinex","BTCUSD",1680546907944,0.50448459,28149.0,28146.0,0.01418]
["bitfinex","BTCUSD",1680546908217,0.43877312,28148.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546908481,0.062727,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546908740,0.037303,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546909030,0.012434,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680546909554,0.13634103,28149.0,28146.0,0.0835895]
["bitfinex","BTCUSD",1680546910066,0.13634103,28149.0,28146.0,0.20997213]
["bitfinex","BTCUSD",1680546910088,0.13652103,28154.0,28147.0,0.0835895]
["bitfinex","BTCUSD",1680546910618,0.13652103,28154.0,28148.0,0.41452791]
["bitfinex","BTCUSD",1680546910619,0.37564256,28153.0,28148.0,0.41452791]
["bitfinex","BTCUSD",1680546910813,0.37564256,28153.0,28149.0,0.0835895]
["bitfinex","BTCUSD",1680546911103,0.35471056,28153.0,28151.0,0.06365897]
["bitfinex","BTCUSD",1680546911387,0.35471056,28153.0,28149.0,0.35104894]
["bitfinex","BTCUSD",1680546911388,0.36714256,28153.0,28150.0,0.20915213]
["bitfinex","BTCUSD",1680546911893,0.36714256,28153.0,28151.0,0.0835895]
["bitfinex","BTCUSD",1680546912393,0.36714256,28153.0,28151.0,0.0837695]
["bitfinex","BTCUSD",1680546912394,0.38014256,28153.0,28151.0,0.0837695]
["bitfinex","BTCUSD",1680546913134,0.36714256,28153.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680546913352,0.36714256,28153.0,28151.0,0.0837695]
["bitfinex","BTCUSD",1680546913912,0.0085,28152.0,28151.0,0.0837695]
["bitfinex","BTCUSD",1680546914386,0.0085,28152.0,28151.0,0.00118]
["bitfinex","BTCUSD",1680546915301,0.434744,28152.0,28151.0,0.00118]
["bitfinex","BTCUSD",1680546915945,0.434744,28152.0,28143.0,0.0835895]
["bitfinex","BTCUSD",1680546915946,0.13634103,28145.0,28143.0,0.0835895]
["bitfinex","BTCUSD",1680546916018,0.13634103,28145.0,28142.0,0.1044895]
["bitfinex","BTCUSD",1680546916023,0.13634103,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546916029,0.13634103,28145.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680546916032,0.51164103,28145.0,28142.0,0.02108]
["bitfinex","BTCUSD",1680546916037,0.51164103,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546916295,1.59129039,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546916540,3.06647405,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546916803,3.36817405,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546917060,3.53875085,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546917384,3.50495085,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546918371,3.53195085,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546918601,2.35966349,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546919196,2.38666349,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546919424,3.48666349,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546919520,3.45966349,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546919765,3.98666349,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546920378,5.26591812,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546920603,5.28378692,28145.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680546921187,5.28378692,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546921899,4.16511922,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546921952,1.77736459,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546921957,1.60678459,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546922207,1.44158459,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546923085,1.26390459,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546923088,0.57970659,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546923093,0.54240059,28145.0,28144.0,0.16836067]
["bitfinex","BTCUSD",1680546923098,0.54240059,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546923323,0.38171056,28145.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546923554,0.35471056,28145.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546923783,0.36714556,28145.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546924374,0.001,28145.0,28144.0,0.02964386]
["bitfinex","BTCUSD",1680546925238,0.13634103,28147.0,28144.0,0.16854067]
["bitfinex","BTCUSD",1680546925499,0.001,28145.0,28144.0,0.23519964]
["bitfinex","BTCUSD",1680546925979,0.001,28145.0,28144.0,0.12710883]
["bitfinex","BTCUSD",1680546926847,0.13634103,28149.0,28144.0,0.12410883]
["bitfinex","BTCUSD",1680546927131,0.001,28147.0,28144.0,0.23519964]
["bitfinex","BTCUSD",1680546927655,0.49105159,28149.0,28145.0,0.032719]
["bitfinex","BTCUSD",1680546927904,0.020934,28148.0,28145.0,0.032719]
["bitfinex","BTCUSD",1680546928147,0.0085,28148.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546928467,0.001,28147.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546928726,0.35571056,28147.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546929474,0.49955159,28146.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546930215,0.53541759,28146.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546930635,1.04441759,28146.0,28145.0,0.00318]
["bitfinex","BTCUSD",1680546930900,1.04441759,28146.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680546931117,1.20906981,28146.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546931533,0.4,28145.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546931732,1.33381156,28145.0,28144.0,0.02646386]
["bitfinex","BTCUSD",1680546931838,1.58301144,28145.0,28144.0,0.02664386]
["bitfinex","BTCUSD",1680546933113,0.4,28147.0,28146.0,0.06359897]
["bitfinex","BTCUSD",1680546933114,6e-05,28147.0,28146.0,0.06359897]
["bitfinex","BTCUSD",1680546933118,0.63044125,28155.0,28146.0,0.06359897]
["bitfinex","BTCUSD",1680546933119,0.00018,28148.0,28146.0,0.06359897]
["bitfinex","BTCUSD",1680546933131,0.00018,28148.0,28145.0,0.3753]
["bitfinex","BTCUSD",1680546933132,0.00018,28150.0,28149.0,0.06359897]
["bitfinex","BTCUSD",1680546933135,0.20557925,28155.0,28154.0,0.06359897]
["bitfinex","BTCUSD",1680546933391,0.00018,28157.0,28156.0,0.06359897]
["bitfinex","BTCUSD",1680546933669,0.35471056,28157.0,28156.0,0.20549578]
["bitfinex","BTCUSD",1680546933962,0.35489056,28157.0,28156.0,0.20549578]
["bitfinex","BTCUSD",1680546934467,0.35489056,28157.0,28156.0,0.06359897]
["bitfinex","BTCUSD",1680546934488,0.35489056,28157.0,28154.0,0.00318]
["bitfinex","BTCUSD",1680546934760,0.35489056,28157.0,28154.0,0.003]
["bitfinex","BTCUSD",1680546935046,0.35281056,28157.0,28154.0,0.003]
["bitfinex","BTCUSD",1680546935321,0.35381056,28157.0,28156.0,0.003]
["bitfinex","BTCUSD",1680546935614,0.35281056,28157.0,28153.0,0.19787897]
["bitfinex","BTCUSD",1680546935896,0.35381056,28157.0,28154.0,0.003]
["bitfinex","BTCUSD",1680546936163,0.0085,28156.0,28153.0,0.13428]
["bitfinex","BTCUSD",1680546936429,0.0085,28156.0,28153.0,0.1341]
["bitfinex","BTCUSD",1680546936714,0.1444258,28156.0,28153.0,0.1341]
["bitfinex","BTCUSD",1680546937289,0.53548542,28156.0,28153.0,0.003]
["bitfinex","BTCUSD",1680546937290,0.4,28155.0,28153.0,0.003]
["bitfinex","BTCUSD",1680546937505,0.75471056,28155.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680546937755,0.0085,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680546938161,0.0085,28154.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546938381,0.45403972,28154.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546938746,0.45703972,28154.0,28150.0,0.06659897]
["bitfinex","BTCUSD",1680546939017,0.45403972,28154.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546939287,0.45703972,28154.0,28150.0,0.06659897]
["bitfinex","BTCUSD",1680546939553,0.40165763,28153.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546939903,0.40165763,28153.0,28150.0,0.06659897]
["bitfinex","BTCUSD",1680546939904,0.0085,28152.0,28150.0,0.06659897]
["bitfinex","BTCUSD",1680546940120,0.00018,28155.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546940396,0.003,28154.0,28151.0,0.14189681]
["bitfinex","BTCUSD",1680546940728,0.003,28154.0,28151.0,0.1092]
["bitfinex","BTCUSD",1680546941034,0.003,28154.0,28152.0,0.1429]
["bitfinex","BTCUSD",1680546941310,0.0085,28155.0,28152.0,0.1429]
["bitfinex","BTCUSD",1680546942753,0.35471056,28154.0,28152.0,0.003]
["bitfinex","BTCUSD",1680546943040,0.0085,28153.0,28150.0,0.06377897]
["bitfinex","BTCUSD",1680546943335,0.0085,28153.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546943605,0.0085,28153.0,28150.0,0.17279897]
["bitfinex","BTCUSD",1680546943955,0.0085,28153.0,28152.0,0.003]
["bitfinex","BTCUSD",1680546944220,0.0085,28153.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546944221,0.020932,28153.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546944451,0.35471056,28152.0,28150.0,0.06659897]
["bitfinex","BTCUSD",1680546944909,0.35489056,28152.0,28151.0,0.0734]
["bitfinex","BTCUSD",1680546945130,0.35471056,28152.0,28151.0,0.0734]
["bitfinex","BTCUSD",1680546946337,0.00018,28153.0,28150.0,0.06359897]
["bitfinex","BTCUSD",1680546946570,0.14901203,28156.0,28151.0,0.0746]
["bitfinex","BTCUSD",1680546946801,0.49129159,28156.0,28151.0,0.21649681]
["bitfinex","BTCUSD",1680546947025,0.50372159,28156.0,28151.0,0.21649681]
["bitfinex","BTCUSD",1680546947252,0.002,28152.0,28151.0,0.0776]
["bitfinex","BTCUSD",1680546947517,0.35471056,28155.0,28154.0,0.06359897]
["bitfinex","BTCUSD",1680546947518,0.00018,28155.0,28154.0,0.06359897]
["bitfinex","BTCUSD",1680546947764,0.15939103,28160.0,28154.0,0.06359897]
["bitfinex","BTCUSD",1680546947765,0.002,28156.0,28154.0,0.76817278]
["bitfinex","BTCUSD",1680546948018,0.002,28156.0,28154.0,0.74327278]
["bitfinex","BTCUSD",1680546948243,0.02299,28160.0,28156.0,0.4]
["bitfinex","BTCUSD",1680546948475,0.02299,28160.0,28158.0,0.1342]
["bitfinex","BTCUSD",1680546948702,0.02299,28160.0,28158.0,0.29385281]
["bitfinex","BTCUSD",1680546948929,0.02299,28160.0,28158.0,0.24334]
["bitfinex","BTCUSD",1680546949160,0.02299,28160.0,28159.0,0.0815]
["bitfinex","BTCUSD",1680546950286,0.02399,28160.0,28159.0,0.0815]
["bitfinex","BTCUSD",1680546950527,0.02299,28160.0,28159.0,0.0815]
["bitfinex","BTCUSD",1680546950753,0.02399,28160.0,28159.0,0.1015]
["bitfinex","BTCUSD",1680546950966,0.02299,28160.0,28159.0,0.0815]
["bitfinex","BTCUSD",1680546951236,0.02399,28160.0,28159.0,0.1015]
["bitfinex","BTCUSD",1680546951477,0.02299,28160.0,28159.0,0.0815]
["bitfinex","BTCUSD",1680546951706,0.028617,28160.0,28159.0,0.1015]
["bitfinex","BTCUSD",1680546951935,0.17281903,28160.0,28159.0,0.02]
["bitfinex","BTCUSD",1680546952161,0.17181903,28160.0,28156.0,0.24342]
["bitfinex","BTCUSD",1680546952413,0.16889103,28160.0,28159.0,0.02]
["bitfinex","BTCUSD",1680546952863,0.52360159,28160.0,28159.0,0.02]
["bitfinex","BTCUSD",1680546953107,0.52378159,28160.0,28159.0,0.02]
["bitfinex","BTCUSD",1680546953341,0.52272159,28160.0,28156.0,0.0091]
["bitfinex","BTCUSD",1680546953562,0.0085,28159.0,28156.0,0.0091]
["bitfinex","BTCUSD",1680546954508,0.0085,28159.0,28156.0,0.0291]
["bitfinex","BTCUSD",1680546954741,0.00018,28159.0,28156.0,0.0091]
["bitfinex","BTCUSD",1680546954988,0.15457103,28160.0,28157.0,0.0841]
["bitfinex","BTCUSD",1680546955467,0.00085756,28159.0,28157.0,0.0841]
["bitfinex","BTCUSD",1680546956374,0.00085756,28159.0,28157.0,0.19324]
["bitfinex","BTCUSD",1680546956596,0.15457103,28160.0,28157.0,0.0841]
["bitfinex","BTCUSD",1680546956812,0.001,28159.0,28157.0,0.19324]
["bitfinex","BTCUSD",1680546957222,0.001,28159.0,28157.0,0.21324]
["bitfinex","BTCUSD",1680546957483,0.001,28159.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546957714,0.15457103,28160.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546957947,0.001,28159.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546958175,0.15457103,28160.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546958392,0.001,28159.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546958623,0.15457103,28160.0,28158.0,0.041204]
["bitfinex","BTCUSD",1680546958852,0.01817,28160.0,28158.0,0.175004]
["bitfinex","BTCUSD",1680546959051,0.01817,28160.0,28159.0,0.042795]
["bitfinex","BTCUSD",1680546960169,0.01917,28160.0,28159.0,0.042795]
["bitfinex","BTCUSD",1680546960401,0.01817,28160.0,28159.0,0.042795]
["bitfinex","BTCUSD",1680546960631,0.01817,28160.0,28159.0,0.017]
["bitfinex","BTCUSD",1680546960632,0.01917,28160.0,28159.0,0.017]
["bitfinex","BTCUSD",1680546960858,0.01817,28160.0,28157.0,0.37398]
["bitfinex","BTCUSD",1680546961092,0.01917,28160.0,28159.0,0.02]
["bitfinex","BTCUSD",1680546961328,0.01817,28160.0,28157.0,0.37398]
["bitfinex","BTCUSD",1680546961560,0.01817,28160.0,28159.0,0.017]
["bitfinex","BTCUSD",1680546961789,0.01917,28160.0,28159.0,0.017]
["bitfinex","BTCUSD",1680546962232,0.01817,28160.0,28157.0,0.48312]
["bitfinex","BTCUSD",1680546962474,0.01817,28160.0,28158.0,0.041934]
["bitfinex","BTCUSD",1680546962915,0.01817,28160.0,28158.0,0.151074]
["bitfinex","BTCUSD",1680546963136,0.01817,28160.0,28159.0,0.040029]
["bitfinex","BTCUSD",1680546963352,0.01817,28160.0,28158.0,0.150975]
["bitfinex","BTCUSD",1680546963572,0.01917,28160.0,28159.0,0.143234]
["bitfinex","BTCUSD",1680546963820,0.38138056,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680546964086,0.0085,28159.0,28158.0,0.02]
["bitfinex","BTCUSD",1680546964345,0.0085,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680546964346,0.91658759,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680546964559,0.76321056,28159.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680546964785,0.13640103,28156.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680546965013,0.27232683,28156.0,28153.0,0.10938]
["bitfinex","BTCUSD",1680546965233,0.27232683,28156.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680546965490,0.20363371,28156.0,28154.0,0.017]
["bitfinex","BTCUSD",1680546965941,0.0085,28155.0,28154.0,0.017]
["bitfinex","BTCUSD",1680546966644,0.36321056,28155.0,28154.0,0.017]
["bitfinex","BTCUSD",1680546966877,0.44977699,28155.0,28154.0,0.017]
["bitfinex","BTCUSD",1680546967109,0.44977699,28155.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680546967348,0.13640103,28153.0,28149.0,0.10438]
["bitfinex","BTCUSD",1680546967581,0.0085,28152.0,28149.0,0.1092]
["bitfinex","BTCUSD",1680546967808,0.0085,28152.0,28150.0,0.166897]
["bitfinex","BTCUSD",1680546968058,0.00868,28152.0,28149.0,0.1092]
["bitfinex","BTCUSD",1680546968300,0.0085,28152.0,28150.0,0.1092]
["bitfinex","BTCUSD",1680546968526,0.0085,28152.0,28149.0,0.1262]
["bitfinex","BTCUSD",1680546968765,0.0085,28152.0,28149.0,0.1092]
["bitfinex","BTCUSD",1680546969000,0.35471056,28151.0,28149.0,0.1262]
["bitfinex","BTCUSD",1680546969229,0.35489056,28151.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546969696,0.16260703,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546969926,0.59158228,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546970157,0.52993059,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546970624,0.51749759,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546970852,0.38109656,28150.0,28146.0,0.0839358]
["bitfinex","BTCUSD",1680546971081,0.00868,28150.0,28149.0,0.017]
["bitfinex","BTCUSD",1680546971314,0.13640103,28147.0,28146.0,0.0839358]
["bitfinex","BTCUSD",1680546972018,0.13640103,28147.0,28146.0,0.1009358]
["bitfinex","BTCUSD",1680546972242,0.13640103,28147.0,28146.0,0.0839358]
["bitfinex","BTCUSD",1680546972457,0.13840103,28147.0,28146.0,0.1009358]
["bitfinex","BTCUSD",1680546973609,0.13840103,28147.0,28146.0,0.1293478]
["bitfinex","BTCUSD",1680546974057,0.13640103,28147.0,28146.0,0.1123478]
["bitfinex","BTCUSD",1680546974287,0.13840103,28147.0,28146.0,0.1293478]
["bitfinex","BTCUSD",1680546974571,0.13840103,28147.0,28146.0,0.1123478]
["bitfinex","BTCUSD",1680546974799,0.14040103,28147.0,28146.0,0.1293478]
["bitfinex","BTCUSD",1680546975939,0.004,28147.0,28146.0,0.1471118]
["bitfinex","BTCUSD",1680546976173,0.93499,28158.0,28146.0,0.1471118]
["bitfinex","BTCUSD",1680546976174,0.00012,28152.0,28147.0,0.43883897]
["bitfinex","BTCUSD",1680546976410,0.00018,28157.0,28151.0,0.49263161]
["bitfinex","BTCUSD",1680546976631,0.00018,28158.0,28155.0,0.12626894]
["bitfinex","BTCUSD",1680546976868,0.13646103,28159.0,28157.0,0.1338]
["bitfinex","BTCUSD",1680546977102,0.01817,28160.0,28159.0,0.4]
["bitfinex","BTCUSD",1680546977334,0.01817,28160.0,28159.0,1.67279992]
["bitfinex","BTCUSD",1680546977559,0.02310001,28161.0,28159.0,1.67279992]
["bitfinex","BTCUSD",1680546977560,0.02310001,28167.0,28161.0,0.3753]
["bitfinex","BTCUSD",1680546977816,0.02310001,28167.0,28166.0,0.1346]
["bitfinex","BTCUSD",1680546978068,0.02310001,28169.0,28168.0,0.57343897]
["bitfinex","BTCUSD",1680546978302,0.02310001,28169.0,28168.0,1.07390678]
["bitfinex","BTCUSD",1680546978540,0.02299,28172.0,28170.0,0.3753]
["bitfinex","BTCUSD",1680546978773,0.02299,28172.0,28171.0,1.06538737]
["bitfinex","BTCUSD",1680546979002,0.02299,28172.0,28171.0,1.03017056]
["bitfinex","BTCUSD",1680546979220,0.02299,28172.0,28171.0,1.40397056]
["bitfinex","BTCUSD",1680546979482,0.02299,28172.0,28171.0,1.04926]
["bitfinex","BTCUSD",1680546979759,0.52957146,28172.0,28171.0,0.041632]
["bitfinex","BTCUSD",1680546979992,0.13646103,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680546980229,0.13646103,28164.0,28163.0,0.21029488]
["bitfinex","BTCUSD",1680546980470,0.13646103,28164.0,28163.0,0.044253]
["bitfinex","BTCUSD",1680546980471,0.27238683,28164.0,28163.0,0.044253]
["bitfinex","BTCUSD",1680546980707,0.27256683,28164.0,28162.0,0.040472]
["bitfinex","BTCUSD",1680546980925,0.27256683,28164.0,28163.0,0.3582]
["bitfinex","BTCUSD",1680546981164,0.13664103,28164.0,28163.0,0.3742]
["bitfinex","BTCUSD",1680546981629,0.00018,28164.0,28163.0,0.3582]
["bitfinex","BTCUSD",1680546981859,0.00018,28165.0,28163.0,0.398082]
["bitfinex","BTCUSD",1680546982100,0.00018,28165.0,28164.0,0.040593]
["bitfinex","BTCUSD",1680546982376,0.00018,28166.0,28164.0,0.040593]
["bitfinex","BTCUSD",1680546982596,0.00018,28168.0,28164.0,0.040593]
["bitfinex","BTCUSD",1680546983054,0.13664103,28167.0,28165.0,0.041018]
["bitfinex","BTCUSD",1680546983518,0.13646103,28167.0,28163.0,0.016]
["bitfinex","BTCUSD",1680546983762,0.1359258,28167.0,28166.0,0.16873897]
["bitfinex","BTCUSD",1680546983982,0.0085,28167.0,28166.0,0.16873897]
["bitfinex","BTCUSD",1680546984453,0.00018,28169.0,28166.0,0.16873897]
["bitfinex","BTCUSD",1680546984681,0.00018,28170.0,28167.0,0.14189681]
["bitfinex","BTCUSD",1680546984954,0.02317,28172.0,28168.0,0.043542]
["bitfinex","BTCUSD",1680546985192,0.02317,28172.0,28169.0,0.14189681]
["bitfinex","BTCUSD",1680546985742,0.02317,28172.0,28164.0,0.37548]
["bitfinex","BTCUSD",1680546985989,0.1359258,28171.0,28165.0,0.77059656]
["bitfinex","BTCUSD",1680546986271,0.1359258,28171.0,28168.0,0.2573]
["bitfinex","BTCUSD",1680546986552,0.02299,28172.0,28171.0,0.37512]
["bitfinex","BTCUSD",1680546986828,0.02299,28172.0,28171.0,0.39595456]
["bitfinex","BTCUSD",1680546987125,0.02299,28172.0,28171.0,1.03215456]
["bitfinex","BTCUSD",1680546987358,0.02299,28172.0,28171.0,1.03233456]
["bitfinex","BTCUSD",1680546987904,0.02299,28172.0,28171.0,0.330324]
["bitfinex","BTCUSD",1680546988136,0.02299,28172.0,28171.0,0.302324]
["bitfinex","BTCUSD",1680546988384,0.02299,28172.0,28171.0,1.06033456]
["bitfinex","BTCUSD",1680546988639,0.02299,28172.0,28171.0,1.03233456]
["bitfinex","BTCUSD",1680546988954,0.02299,28172.0,28171.0,1.05008256]
["bitfinex","BTCUSD",1680546989160,0.02299,28172.0,28171.0,1.03215456]
["bitfinex","BTCUSD",1680546989691,0.02299,28172.0,28171.0,1.23233456]
["bitfinex","BTCUSD",1680546989980,0.02299,28172.0,28171.0,1.24815456]
["bitfinex","BTCUSD",1680546990499,0.02310001,28176.0,28175.0,0.2]
["bitfinex","BTCUSD",1680546990502,0.00018,28180.0,28179.0,0.2]
["bitfinex","BTCUSD",1680546990791,0.00024074,28192.0,28184.0,0.2]
["bitfinex","BTCUSD",1680546990792,0.21834074,28192.0,28184.0,0.2]
["bitfinex","BTCUSD",1680546991365,0.02299,28193.0,28188.0,0.1344]
["bitfinex","BTCUSD",1680546991366,0.00012,28191.0,28188.0,0.1344]
["bitfinex","BTCUSD",1680546991367,0.02310001,28189.0,28185.0,0.91369337]
["bitfinex","BTCUSD",1680546991651,6e-05,28195.0,28184.0,0.37398]
["bitfinex","BTCUSD",1680546991652,0.2,28196.0,28188.0,0.7015]
["bitfinex","BTCUSD",1680546991896,0.00042894,28201.0,28192.0,0.1338]
["bitfinex","BTCUSD",1680546992135,0.21753894,28202.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680546992401,0.21753894,28202.0,28193.0,0.1346]
["bitfinex","BTCUSD",1680546992402,0.01753894,28202.0,28193.0,0.1346]
["bitfinex","BTCUSD",1680546992632,0.3753,28201.0,28199.0,0.1346]
["bitfinex","BTCUSD",1680546992874,0.23540774,28202.0,28200.0,0.49660737]
["bitfinex","BTCUSD",1680546993115,0.23540774,28202.0,28200.0,0.14189681]
["bitfinex","BTCUSD",1680546993353,0.23540774,28202.0,28200.0,0.14207681]
["bitfinex","BTCUSD",1680546993589,0.23540774,28202.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680546993590,0.21753894,28202.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680546993835,0.35943575,28202.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680546994074,0.01747894,28202.0,28200.0,0.009]
["bitfinex","BTCUSD",1680546994316,0.01747894,28202.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680546994317,0.01747894,28202.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680546994557,0.15937575,28202.0,28196.0,0.38271056]
["bitfinex","BTCUSD",1680546994808,0.01747894,28202.0,28197.0,0.35434138]
["bitfinex","BTCUSD",1680546995057,0.01747894,28202.0,28199.0,0.35434138]
["bitfinex","BTCUSD",1680546995293,0.01747894,28202.0,28200.0,0.039457]
["bitfinex","BTCUSD",1680546995618,0.01747894,28202.0,28190.0,0.1344]
["bitfinex","BTCUSD",1680546995861,0.01747894,28202.0,28188.0,0.3877]
["bitfinex","BTCUSD",1680546995862,0.14189681,28201.0,28200.0,0.009]
["bitfinex","BTCUSD",1680546996120,0.01747894,28202.0,28200.0,0.39627956]
["bitfinex","BTCUSD",1680546996358,0.01747894,28202.0,28201.0,0.39315456]
["bitfinex","BTCUSD",1680546996608,0.01747894,28202.0,28201.0,0.39333456]
["bitfinex","BTCUSD",1680546996856,0.01747894,28202.0,28201.0,0.41243456]
["bitfinex","BTCUSD",1680546997112,0.01747894,28202.0,28201.0,0.057724]
["bitfinex","BTCUSD",1680546997373,0.64858631,28202.0,28201.0,0.015]
["bitfinex","BTCUSD",1680546997606,0.5235445,28202.0,28201.0,0.015]
["bitfinex","BTCUSD",1680546997859,0.36883394,28202.0,28201.0,0.015]
["bitfinex","BTCUSD",1680546998100,0.74413394,28202.0,28201.0,0.015]
["bitfinex","BTCUSD",1680546998346,0.36883394,28202.0,28201.0,0.015]
["bitfinex","BTCUSD",1680546998572,0.36883394,28202.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680546998573,0.03433394,28202.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680546998800,0.03433394,28202.0,28201.0,0.40498656]
["bitfinex","BTCUSD",1680546998801,0.01747894,28202.0,28201.0,0.40498656]
["bitfinex","BTCUSD",1680546999043,0.01747894,28202.0,28201.0,0.77128656]
["bitfinex","BTCUSD",1680546999281,0.01747894,28202.0,28201.0,0.77328656]
["bitfinex","BTCUSD",1680546999282,0.02147894,28202.0,28201.0,0.77328656]
["bitfinex","BTCUSD",1680546999519,0.01747894,28202.0,28201.0,0.77128656]
["bitfinex","BTCUSD",1680546999748,0.01747894,28202.0,28201.0,0.80468656]
["bitfinex","BTCUSD",1680547000724,0.01747894,28202.0,28201.0,0.83268656]
["bitfinex","BTCUSD",1680547000954,0.01747894,28202.0,28201.0,1.03268656]
["bitfinex","BTCUSD",1680547001187,0.01747894,28202.0,28201.0,1.35055536]
["bitfinex","BTCUSD",1680547001662,0.01747894,28202.0,28201.0,1.33268656]
["bitfinex","BTCUSD",1680547001914,0.01747894,28202.0,28201.0,1.30468656]
["bitfinex","BTCUSD",1680547002426,0.01747894,28202.0,28201.0,1.47493656]
["bitfinex","BTCUSD",1680547002681,0.0275422,28204.0,28203.0,0.41099]
["bitfinex","BTCUSD",1680547002682,0.01898851,28204.0,28203.0,0.41099]
["bitfinex","BTCUSD",1680547002936,0.01898851,28204.0,28203.0,1.20654556]
["bitfinex","BTCUSD",1680547003201,0.01898851,28204.0,28203.0,0.704095]
["bitfinex","BTCUSD",1680547003457,0.01898851,28204.0,28203.0,0.50400556]
["bitfinex","BTCUSD",1680547003681,0.01898851,28204.0,28203.0,0.39744556]
["bitfinex","BTCUSD",1680547003928,0.01398851,28204.0,28203.0,0.50400556]
["bitfinex","BTCUSD",1680547004172,0.01398851,28204.0,28203.0,0.55860556]
["bitfinex","BTCUSD",1680547004415,0.01398851,28204.0,28203.0,0.93390556]
["bitfinex","BTCUSD",1680547004653,0.01398851,28204.0,28203.0,0.89717436]
["bitfinex","BTCUSD",1680547004876,0.01398851,28204.0,28203.0,0.87930556]
["bitfinex","BTCUSD",1680547005831,0.01398851,28204.0,28203.0,1.32517436]
["bitfinex","BTCUSD",1680547006323,0.01398851,28204.0,28203.0,1.41170556]
["bitfinex","BTCUSD",1680547006565,8.851e-05,28204.0,28203.0,2.1723062]
["bitfinex","BTCUSD",1680547006816,0.0155,28210.0,28208.0,0.3753]
["bitfinex","BTCUSD",1680547007052,0.0155,28210.0,28209.0,0.77186056]
["bitfinex","BTCUSD",1680547007280,0.0155,28210.0,28209.0,0.89628936]
["bitfinex","BTCUSD",1680547007509,0.0155,28210.0,28209.0,1.00538936]
["bitfinex","BTCUSD",1680547008710,0.0035,28212.0,28211.0,0.5753]
["bitfinex","BTCUSD",1680547008956,0.0035,28212.0,28211.0,0.90265556]
["bitfinex","BTCUSD",1680547009185,0.0035,28212.0,28211.0,1.70921556]
["bitfinex","BTCUSD",1680547009376,0.0035,28212.0,28211.0,1.83518436]
["bitfinex","BTCUSD",1680547009641,0.0035,28212.0,28211.0,1.81731556]
["bitfinex","BTCUSD",1680547009866,0.0035,28212.0,28211.0,1.83518436]
["bitfinex","BTCUSD",1680547010117,0.0035,28212.0,28211.0,1.14531556]
["bitfinex","BTCUSD",1680547010363,0.02310001,28216.0,28215.0,0.5753]
["bitfinex","BTCUSD",1680547010364,0.00350374,28216.0,28215.0,0.5753]
["bitfinex","BTCUSD",1680547010690,0.01729625,28219.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680547010821,0.01729625,28219.0,28218.0,0.3753]
["bitfinex","BTCUSD",1680547011082,0.01729625,28219.0,28218.0,0.90479756]
["bitfinex","BTCUSD",1680547011314,0.01729625,28219.0,28218.0,1.01141756]
["bitfinex","BTCUSD",1680547011568,0.01729625,28219.0,28218.0,0.97785756]
["bitfinex","BTCUSD",1680547011804,0.01729625,28219.0,28218.0,0.147087]
["bitfinex","BTCUSD",1680547012042,0.01729625,28219.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680547012043,0.01729625,28219.0,28217.0,0.10668]
["bitfinex","BTCUSD",1680547012248,0.01729625,28219.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680547012511,0.01729625,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680547012763,0.01729625,28219.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547012764,0.23428825,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680547013006,0.23428825,28219.0,28217.0,0.028]
["bitfinex","BTCUSD",1680547013007,0.025194,28218.0,28217.0,0.028]
["bitfinex","BTCUSD",1680547013252,0.216694,28218.0,28217.0,0.028]
["bitfinex","BTCUSD",1680547013699,0.216694,28218.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547013950,0.017325,28217.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547014190,0.25,28217.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547014437,0.217436,28218.0,28214.0,0.74216061]
["bitfinex","BTCUSD",1680547014438,0.00018,28218.0,28214.0,0.74216061]
["bitfinex","BTCUSD",1680547014673,0.01729625,28219.0,28214.0,0.74216061]
["bitfinex","BTCUSD",1680547014913,0.01729625,28219.0,28216.0,0.3753]
["bitfinex","BTCUSD",1680547015149,0.01729625,28219.0,28217.0,0.73001056]
["bitfinex","BTCUSD",1680547015676,0.01729625,28219.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680547015896,0.01729625,28219.0,28218.0,0.77097356]
["bitfinex","BTCUSD",1680547016124,0.01729625,28219.0,28218.0,1.01165356]
["bitfinex","BTCUSD",1680547016375,0.01729625,28219.0,28218.0,0.656943]
["bitfinex","BTCUSD",1680547016607,0.01729625,28219.0,28218.0,0.87765356]
["bitfinex","BTCUSD",1680547016803,0.01729625,28219.0,28218.0,0.196043]
["bitfinex","BTCUSD",1680547017082,0.01729625,28219.0,28218.0,0.04858]
["bitfinex","BTCUSD",1680547017313,0.01729625,28219.0,28218.0,0.0484]
["bitfinex","BTCUSD",1680547017872,0.01729625,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680547018111,0.04278925,28219.0,28215.0,0.10674]
["bitfinex","BTCUSD",1680547018353,0.02579625,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680547018586,0.04200825,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680547018817,0.04200825,28219.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547019056,0.22579625,28219.0,28218.0,0.015]
["bitfinex","BTCUSD",1680547019290,0.2,28218.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547019526,0.025558,28217.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547019761,0.017374,28216.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547020246,0.36321056,28215.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547020486,0.84770026,28215.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547020717,1.00580345,28215.0,28214.0,0.01215005]
["bitfinex","BTCUSD",1680547020949,0.359666,28215.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547021195,0.017166,28215.0,28214.0,0.00205005]
["bitfinex","BTCUSD",1680547021448,0.01747625,28219.0,28214.0,0.74778161]
["bitfinex","BTCUSD",1680547021690,0.01729625,28219.0,28216.0,0.5753]
["bitfinex","BTCUSD",1680547021926,0.01729625,28219.0,28217.0,0.39524156]
["bitfinex","BTCUSD",1680547022172,0.01729625,28219.0,28218.0,0.410639]
["bitfinex","BTCUSD",1680547022430,0.01729625,28219.0,28218.0,0.87202956]
["bitfinex","BTCUSD",1680547022665,0.01729625,28219.0,28218.0,1.02374856]
["bitfinex","BTCUSD",1680547022905,0.01729625,28219.0,28218.0,1.26999736]
["bitfinex","BTCUSD",1680547023152,0.01729625,28219.0,28218.0,1.09281736]
["bitfinex","BTCUSD",1680547023423,0.01729625,28219.0,28218.0,1.07509836]
["bitfinex","BTCUSD",1680547023924,0.17468828,28227.0,28223.0,0.02537172]
["bitfinex","BTCUSD",1680547024164,0.17462828,28227.0,28225.0,0.3703]
["bitfinex","BTCUSD",1680547024411,0.17462828,28227.0,28226.0,0.72501056]
["bitfinex","BTCUSD",1680547024412,0.17474828,28227.0,28226.0,0.72501056]
["bitfinex","BTCUSD",1680547024708,0.00018,28227.0,28226.0,0.85861056]
["bitfinex","BTCUSD",1680547024905,0.3157576,28238.0,28226.0,0.85861056]
["bitfinex","BTCUSD",1680547024906,0.19761828,28236.0,28229.0,0.02537172]
["bitfinex","BTCUSD",1680547025149,0.00018,28232.0,28231.0,0.134]
["bitfinex","BTCUSD",1680547025391,0.019009,28235.0,28232.0,0.22537172]
["bitfinex","BTCUSD",1680547025630,0.019009,28235.0,28234.0,0.3753]
["bitfinex","BTCUSD",1680547025873,0.019009,28235.0,28234.0,0.417686]
["bitfinex","BTCUSD",1680547026110,0.019009,28235.0,28234.0,0.042386]
["bitfinex","BTCUSD",1680547026355,0.019009,28235.0,28234.0,0.63259056]
["bitfinex","BTCUSD",1680547026574,0.019009,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547026820,0.17462828,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680547027064,0.39066356,28235.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680547027065,0.37371956,28235.0,28230.0,6e-05]
["bitfinex","BTCUSD",1680547027300,0.019009,28235.0,28231.0,0.35471056]
["bitfinex","BTCUSD",1680547027532,0.019009,28235.0,28234.0,0.028]
["bitfinex","BTCUSD",1680547027775,0.019009,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547028480,0.019009,28235.0,28234.0,0.29048]
["bitfinex","BTCUSD",1680547029000,0.019009,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547029565,0.019009,28235.0,28234.0,0.32278]
["bitfinex","BTCUSD",1680547030300,0.019009,28235.0,28234.0,0.35078]
["bitfinex","BTCUSD",1680547030528,0.019009,28235.0,28234.0,0.32278]
["bitfinex","BTCUSD",1680547030820,0.019009,28235.0,28234.0,0.35078]
["bitfinex","BTCUSD",1680547031586,0.019009,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547031587,0.54834784,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547031590,0.54834784,28235.0,28234.0,0.02818]
["bitfinex","BTCUSD",1680547031607,0.54834784,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680547031882,0.54834784,28235.0,28234.0,0.028]
["bitfinex","BTCUSD",1680547031883,0.56567384,28235.0,28234.0,0.028]
["bitfinex","BTCUSD",1680547032179,0.56567384,28235.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680547032180,0.17462828,28232.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680547032472,0.15888481,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680547032767,0.15888481,28231.0,28222.0,0.1065]
["bitfinex","BTCUSD",1680547032768,0.17462828,28228.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547033042,0.77159256,28230.0,28223.0,0.02555172]
["bitfinex","BTCUSD",1680547033043,0.4,28230.0,28223.0,0.02555172]
["bitfinex","BTCUSD",1680547033324,0.17462828,28228.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547033604,0.0085,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547033906,0.15039681,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547034190,0.00841,28227.0,28223.0,0.028]
["bitfinex","BTCUSD",1680547034478,0.00841,28227.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680547034767,6e-05,28231.0,28223.0,0.73001056]
["bitfinex","BTCUSD",1680547035061,0.3925,28233.0,28225.0,0.02537172]
["bitfinex","BTCUSD",1680547035062,0.56712828,28233.0,28225.0,0.02537172]
["bitfinex","BTCUSD",1680547035389,0.56712828,28233.0,28227.0,0.3753]
["bitfinex","BTCUSD",1680547035673,0.56712828,28233.0,28227.0,0.37548]
["bitfinex","BTCUSD",1680547036683,0.0085,28232.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680547036684,0.4085,28232.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680547036887,0.01791,28231.0,28227.0,0.01518]
["bitfinex","BTCUSD",1680547037155,0.0085,28230.0,28227.0,0.015]
["bitfinex","BTCUSD",1680547037444,0.018103,28229.0,28227.0,0.015]
["bitfinex","BTCUSD",1680547037737,0.0085,28228.0,28227.0,0.015]
["bitfinex","BTCUSD",1680547038272,0.20865,28228.0,28221.0,0.22861926]
["bitfinex","BTCUSD",1680547038542,0.15039681,28227.0,28221.0,0.22861926]
["bitfinex","BTCUSD",1680547038808,0.15054681,28227.0,28221.0,0.22861926]
["bitfinex","BTCUSD",1680547039395,0.2,28224.0,28218.0,0.10668]
["bitfinex","BTCUSD",1680547039399,0.2,28224.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680547039666,0.2,28224.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547039667,0.15858681,28223.0,28215.0,0.10656]
["bitfinex","BTCUSD",1680547039937,0.15054681,28223.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547040217,0.15054681,28223.0,28221.0,0.028]
["bitfinex","BTCUSD",1680547040502,0.016182,28222.0,28216.0,0.4818]
["bitfinex","BTCUSD",1680547040945,0.15039681,28221.0,28216.0,0.3753]
["bitfinex","BTCUSD",1680547041224,0.15054681,28221.0,28216.0,0.3753]
["bitfinex","BTCUSD",1680547041516,0.14189681,28221.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680547041808,0.20015,28224.0,28216.0,0.3753]
["bitfinex","BTCUSD",1680547042416,0.00015,28225.0,28218.0,0.3753]
["bitfinex","BTCUSD",1680547042652,0.00015,28225.0,28219.0,0.4]
["bitfinex","BTCUSD",1680547042922,0.70329,28236.0,28222.0,0.3753]
["bitfinex","BTCUSD",1680547042923,0.00015,28227.0,28222.0,0.3753]
["bitfinex","BTCUSD",1680547043215,0.4002,28233.0,28224.0,0.3753]
["bitfinex","BTCUSD",1680547043772,0.40035,28233.0,28225.0,0.35471056]
["bitfinex","BTCUSD",1680547044226,0.75491056,28233.0,28225.0,0.1065]
["bitfinex","BTCUSD",1680547044450,0.89680737,28233.0,28225.0,0.1065]
["bitfinex","BTCUSD",1680547044453,0.75491056,28233.0,28225.0,0.10668]
["bitfinex","BTCUSD",1680547044664,0.89680737,28233.0,28225.0,0.10668]
["bitfinex","BTCUSD",1680547044937,0.89680737,28233.0,28226.0,0.1065]
["bitfinex","BTCUSD",1680547044940,0.0085,28232.0,28225.0,0.1065]
["bitfinex","BTCUSD",1680547045167,0.15932981,28231.0,28225.0,0.1065]
["bitfinex","BTCUSD",1680547045446,0.36321056,28230.0,28224.0,0.028]
["bitfinex","BTCUSD",1680547045782,0.50510737,28230.0,28225.0,0.028]
["bitfinex","BTCUSD",1680547046049,0.50510737,28230.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680547046050,0.2,28230.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680547046520,0.1313,28233.0,28225.0,0.228]
["bitfinex","BTCUSD",1680547046936,0.1313,28233.0,28229.0,0.2]
["bitfinex","BTCUSD",1680547046937,0.00015,28233.0,28229.0,0.2]
["bitfinex","BTCUSD",1680547047133,0.019009,28235.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680547047134,0.14189681,28229.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680547047136,0.019009,28235.0,28230.0,0.2]
["bitfinex","BTCUSD",1680547047138,0.49660737,28232.0,28230.0,0.2]
["bitfinex","BTCUSD",1680547047632,0.49660737,28232.0,28230.0,0.20018]
["bitfinex","BTCUSD",1680547047633,0.35471056,28232.0,28230.0,0.20018]
["bitfinex","BTCUSD",1680547047634,0.49660737,28232.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680547047917,0.01831,28231.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680547048199,0.01831,28231.0,28223.0,0.2]
["bitfinex","BTCUSD",1680547048200,1.34951756,28231.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680547048496,0.801042,28230.0,28223.0,0.20018]
["bitfinex","BTCUSD",1680547049072,0.329793,28229.0,28223.0,0.20018]
["bitfinex","BTCUSD",1680547049076,0.017395,28229.0,28223.0,0.20018]
["bitfinex","BTCUSD",1680547049405,0.88040737,28230.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547049406,0.73001056,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680547049688,0.73001056,28227.0,28221.0,0.2]
["bitfinex","BTCUSD",1680547049689,0.3753,28225.0,28224.0,0.015]
["bitfinex","BTCUSD",1680547049983,0.74575256,28225.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680547050273,0.74575256,28225.0,28223.0,0.022]
["bitfinex","BTCUSD",1680547050274,1.17667337,28224.0,28223.0,0.022]
["bitfinex","BTCUSD",1680547050572,1.04717656,28224.0,28223.0,0.022]
["bitfinex","BTCUSD",1680547050931,1.04723656,28224.0,28223.0,0.0001]
["bitfinex","BTCUSD",1680547050937,1.04717656,28224.0,28223.0,0.0001]
["bitfinex","BTCUSD",1680547051157,0.4,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547051412,1.34384756,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547051658,1.30384756,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547051944,0.75428656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547052148,0.39898656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547052399,0.035776,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547052782,0.39048656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547052931,0.37471056,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547053212,0.37048656,28223.0,28222.0,0.22299]
["bitfinex","BTCUSD",1680547053557,0.37048656,28223.0,28222.0,0.02317]
["bitfinex","BTCUSD",1680547053834,0.37048656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547053835,0.75428656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547054098,0.95144656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547054821,0.86670756,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547055044,0.70954756,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547055298,0.68954756,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547055569,0.33424756,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547055863,0.32574756,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547056605,0.76578656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547057083,0.74578656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547057318,0.76578656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547057549,0.39048656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547057800,0.39898656,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547058276,1.00376122,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547058508,1.30376122,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680547058983,1.30376122,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547058984,1.28376122,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547059234,0.67898656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547059748,0.67913656,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680547059999,0.69813656,28223.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547060302,0.92023737,28222.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547060483,0.015538,28221.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547060717,0.50510737,28220.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547060957,0.016782,28219.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547061192,0.36321056,28218.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547061418,0.37962856,28218.0,28217.0,0.05747818]
["bitfinex","BTCUSD",1680547061722,0.37962856,28218.0,28217.0,0.05647818]
["bitfinex","BTCUSD",1680547062014,0.37962856,28218.0,28217.0,0.05747818]
["bitfinex","BTCUSD",1680547062590,0.79300642,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680547062902,0.79300642,28218.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547063158,0.791664,28217.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547063450,0.37022956,28216.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547063774,0.790665,28215.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547064054,1.15387556,28215.0,28214.0,5.005e-05]
["bitfinex","BTCUSD",1680547064458,1.16627956,28215.0,28214.0,0.001]
["bitfinex","BTCUSD",1680547064740,1.47228856,28215.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680547065752,0.3753,28213.0,28208.0,0.05665818]
["bitfinex","BTCUSD",1680547065807,0.4,28212.0,28208.0,0.05647818]
["bitfinex","BTCUSD",1680547065808,0.37043356,28214.0,28209.0,0.05647818]
["bitfinex","BTCUSD",1680547065812,0.37043356,28214.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680547066078,0.015453,28211.0,28209.0,0.001]
["bitfinex","BTCUSD",1680547066353,0.36321056,28210.0,28207.0,0.05147818]
["bitfinex","BTCUSD",1680547067682,0.00865,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680547067683,0.14389681,28215.0,28207.0,0.06920318]
["bitfinex","BTCUSD",1680547067684,0.00015,28211.0,28207.0,0.06920318]
["bitfinex","BTCUSD",1680547067912,0.00115,28211.0,28209.0,0.001]
["bitfinex","BTCUSD",1680547067918,0.00015,28211.0,28208.0,0.0073]
["bitfinex","BTCUSD",1680547067919,0.002,28210.0,28208.0,0.0073]
["bitfinex","BTCUSD",1680547068710,0.002,28210.0,28209.0,0.039871]
["bitfinex","BTCUSD",1680547069624,0.012405,28213.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547070079,0.002,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547070585,0.012405,28213.0,28208.0,0.0073]
["bitfinex","BTCUSD",1680547070587,0.565946,28210.0,28208.0,0.001]
["bitfinex","BTCUSD",1680547070835,0.564946,28210.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547070937,0.565946,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680547070943,0.001,28210.0,28209.0,0.00090291]
["bitfinex","BTCUSD",1680547070947,0.35471056,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547071160,0.36321056,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547071612,0.73851056,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547071867,0.36521056,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547072203,0.37561656,28210.0,28209.0,0.05147818]
["bitfinex","BTCUSD",1680547072484,0.94386256,28210.0,28209.0,0.001]
["bitfinex","BTCUSD",1680547072965,0.94386256,28210.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547073224,0.3753,28208.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547073454,0.75430856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547074766,0.75930856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547075010,0.75430856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547075252,0.75930856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547075474,0.75430856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547075703,0.38400856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547075932,0.37900856,28207.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547076168,0.00015,28210.0,28206.0,0.05147818]
["bitfinex","BTCUSD",1680547076405,0.35471056,28209.0,28207.0,0.05147818]
["bitfinex","BTCUSD",1680547076640,0.35471056,28209.0,28208.0,0.05147818]
["bitfinex","BTCUSD",1680547077125,0.35471056,28209.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680547077353,0.36671056,28209.0,28208.0,0.05147818]
["bitfinex","BTCUSD",1680547077598,0.39138162,28209.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680547077851,0.39138162,28209.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547077852,0.015001,28208.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547078122,0.015001,28208.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547078123,0.73851056,28207.0,28205.0,0.07265818]
["bitfinex","BTCUSD",1680547078348,0.016716,28206.0,28205.0,0.07265818]
["bitfinex","BTCUSD",1680547078592,0.37992656,28206.0,28205.0,0.07265818]
["bitfinex","BTCUSD",1680547079057,0.36321056,28206.0,28205.0,0.07265818]
["bitfinex","BTCUSD",1680547079291,0.37883056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547080018,0.36321056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547080756,0.36321056,28206.0,28205.0,0.07347818]
["bitfinex","BTCUSD",1680547080757,0.37892056,28206.0,28205.0,0.07347818]
["bitfinex","BTCUSD",1680547080994,1.16662856,28206.0,28205.0,0.07347818]
["bitfinex","BTCUSD",1680547081226,1.16662856,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547081227,1.15422056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547081456,1.15422056,28206.0,28205.0,0.07347818]
["bitfinex","BTCUSD",1680547081702,1.15422056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547081936,0.75922056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547082173,0.38392056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547082411,0.37892056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547082649,0.40592056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547083366,0.37892056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547083617,0.38392056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547084311,0.37892056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547084768,0.38392056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547085243,0.37892056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547085471,0.38392056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547085993,0.45984262,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547086249,0.37892056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547086486,0.38392056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547086724,0.76662856,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547086952,0.75922056,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547087181,0.90399802,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547087867,0.90899802,28206.0,28205.0,0.07247818]
["bitfinex","BTCUSD",1680547088107,0.90905802,28206.0,28200.0,0.38718874]
["bitfinex","BTCUSD",1680547088352,0.50510737,28205.0,28200.0,0.38718874]
["bitfinex","BTCUSD",1680547088595,0.36321056,28205.0,28200.0,0.40509874]
["bitfinex","BTCUSD",1680547088836,0.36321056,28205.0,28200.0,0.51165874]
["bitfinex","BTCUSD",1680547089311,0.0085,28205.0,28200.0,0.51165874]
["bitfinex","BTCUSD",1680547089546,0.30015,28210.0,28201.0,1.02424679]
["bitfinex","BTCUSD",1680547090007,0.003,28205.0,28203.0,0.4]
["bitfinex","BTCUSD",1680547090008,0.35471056,28209.0,28203.0,0.4]
["bitfinex","BTCUSD",1680547090246,0.003,28205.0,28204.0,0.09562]
["bitfinex","BTCUSD",1680547090481,0.14204681,28212.0,28204.0,0.20218]
["bitfinex","BTCUSD",1680547090725,0.14204681,28212.0,28205.0,0.91278026]
["bitfinex","BTCUSD",1680547090726,0.002,28210.0,28205.0,0.91278026]
["bitfinex","BTCUSD",1680547090968,0.35486056,28212.0,28207.0,0.017726]
["bitfinex","BTCUSD",1680547090969,0.00015,28211.0,28207.0,0.017726]
["bitfinex","BTCUSD",1680547091205,0.00015,28211.0,28208.0,0.041929]
["bitfinex","BTCUSD",1680547091681,0.00015,28211.0,28208.0,0.166214]
["bitfinex","BTCUSD",1680547091920,0.4814,28222.0,28209.0,0.490509]
["bitfinex","BTCUSD",1680547091921,0.00015,28219.0,28209.0,0.490509]
["bitfinex","BTCUSD",1680547092160,0.35471056,28218.0,28210.0,0.017723]
["bitfinex","BTCUSD",1680547092433,0.35486056,28218.0,28210.0,0.017723]
["bitfinex","BTCUSD",1680547092673,0.35486056,28218.0,28209.0,0.55466]
["bitfinex","BTCUSD",1680547092674,0.019,28211.0,28209.0,0.0481]
["bitfinex","BTCUSD",1680547092916,0.14204681,28217.0,28210.0,0.240584]
["bitfinex","BTCUSD",1680547093155,0.35486056,28217.0,28211.0,0.147953]
["bitfinex","BTCUSD",1680547093384,0.35486056,28217.0,28210.0,0.324283]
["bitfinex","BTCUSD",1680547093619,0.49675737,28217.0,28211.0,0.164694]
["bitfinex","BTCUSD",1680547093860,0.35486056,28217.0,28212.0,0.042306]
["bitfinex","BTCUSD",1680547094098,0.35486056,28217.0,28212.0,0.017722]
["bitfinex","BTCUSD",1680547094337,0.0085,28216.0,28213.0,0.043131]
["bitfinex","BTCUSD",1680547094552,0.00865,28216.0,28213.0,0.043131]
["bitfinex","BTCUSD",1680547094771,0.00865,28216.0,28212.0,0.060154]
["bitfinex","BTCUSD",1680547095021,0.00865,28216.0,28213.0,0.044219]
["bitfinex","BTCUSD",1680547095255,0.00865,28216.0,28212.0,0.061041]
["bitfinex","BTCUSD",1680547095489,0.01165,28216.0,28213.0,0.063018]
["bitfinex","BTCUSD",1680547095726,0.00015,28220.0,28214.0,0.091152]
["bitfinex","BTCUSD",1680547095964,0.003,28216.0,28214.0,0.0496]
["bitfinex","BTCUSD",1680547096197,0.00015,28220.0,28215.0,0.044015]
["bitfinex","BTCUSD",1680547096198,0.00015,28217.0,28215.0,0.044015]
["bitfinex","BTCUSD",1680547096442,0.35471056,28220.0,28214.0,0.0496]
["bitfinex","BTCUSD",1680547096443,0.003,28216.0,28214.0,0.0496]
["bitfinex","BTCUSD",1680547096671,0.00015,28218.0,28215.0,0.041502]
["bitfinex","BTCUSD",1680547096906,0.002,28216.0,28214.0,0.0536]
["bitfinex","BTCUSD",1680547097148,0.14389681,28216.0,28215.0,0.040064]
["bitfinex","BTCUSD",1680547097393,0.14389681,28216.0,28214.0,0.0536]
["bitfinex","BTCUSD",1680547097394,0.02505468,28216.0,28214.0,0.004]
["bitfinex","BTCUSD",1680547097859,0.50510737,28215.0,28214.0,0.004]
["bitfinex","BTCUSD",1680547097860,0.73851056,28215.0,28214.0,0.004]
["bitfinex","BTCUSD",1680547098103,1.06613556,28215.0,28207.0,0.10656]
["bitfinex","BTCUSD",1680547098359,1.05106456,28215.0,28206.0,0.08358302]
["bitfinex","BTCUSD",1680547098628,0.1333,28213.0,28204.0,0.19014302]
["bitfinex","BTCUSD",1680547098859,0.50510737,28212.0,28205.0,0.10656]
["bitfinex","BTCUSD",1680547099113,0.51858737,28212.0,28207.0,0.004]
["bitfinex","BTCUSD",1680547099337,0.51858737,28212.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547099338,0.51790578,28212.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547099796,0.4,28211.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547100038,0.0085,28210.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680547100554,0.00015,28214.0,28210.0,0.2]
["bitfinex","BTCUSD",1680547100827,0.00015,28214.0,28211.0,0.095626]
["bitfinex","BTCUSD",1680547100828,9e-05,28214.0,28211.0,0.095626]
["bitfinex","BTCUSD",1680547101092,6e-05,28220.0,28213.0,0.1334]
["bitfinex","BTCUSD",1680547101356,0.35471056,28220.0,28214.0,0.04129]
["bitfinex","BTCUSD",1680547101655,0.35471056,28220.0,28214.0,0.2]
["bitfinex","BTCUSD",1680547101929,0.00015,28222.0,28216.0,0.0323]
["bitfinex","BTCUSD",1680547102170,0.35471056,28222.0,28216.0,0.1664]
["bitfinex","BTCUSD",1680547102412,0.001,28220.0,28217.0,0.1065]
["bitfinex","BTCUSD",1680547102648,0.001,28220.0,28218.0,0.044676]
["bitfinex","BTCUSD",1680547102888,0.001,28220.0,28217.0,0.10668]
["bitfinex","BTCUSD",1680547103128,0.001,28220.0,28218.0,0.04293]
["bitfinex","BTCUSD",1680547103372,0.35471056,28219.0,28217.0,0.10668]
["bitfinex","BTCUSD",1680547103619,0.35471056,28219.0,28213.0,0.21768302]
["bitfinex","BTCUSD",1680547103620,0.35471056,28219.0,28218.0,0.0605]
["bitfinex","BTCUSD",1680547103909,0.74518856,28219.0,28218.0,0.0605]
["bitfinex","BTCUSD",1680547104260,0.75759056,28219.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680547104484,0.75759056,28219.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680547104485,0.17721,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680547104752,0.75471056,28214.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680547104997,0.90510737,28214.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680547105242,1.04648811,28214.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680547105555,0.35471056,28213.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680547105957,0.0085,28212.0,28209.0,0.017904]
["bitfinex","BTCUSD",1680547106212,0.0085,28212.0,28211.0,0.027]
["bitfinex","BTCUSD",1680547106452,0.0085,28212.0,28211.0,0.070353]
["bitfinex","BTCUSD",1680547106695,0.00015,28219.0,28211.0,0.043353]
["bitfinex","BTCUSD",1680547106696,0.3753,28219.0,28211.0,0.043353]
["bitfinex","BTCUSD",1680547106952,0.36321056,28218.0,28211.0,0.06328]
["bitfinex","BTCUSD",1680547107196,0.35471056,28218.0,28212.0,0.041382]
["bitfinex","BTCUSD",1680547107432,0.35471056,28218.0,28212.0,0.147942]
["bitfinex","BTCUSD",1680547107672,0.35471056,28218.0,28213.0,0.041456]
["bitfinex","BTCUSD",1680547107917,0.35471056,28218.0,28212.0,0.10674]
["bitfinex","BTCUSD",1680547108158,0.00015,28219.0,28212.0,0.10674]
["bitfinex","BTCUSD",1680547108395,0.00015,28224.0,28215.0,0.06]
["bitfinex","BTCUSD",1680547108635,0.35471056,28223.0,28215.0,0.06]
["bitfinex","BTCUSD",1680547109124,0.001,28218.0,28215.0,0.06]
["bitfinex","BTCUSD",1680547109374,0.49660737,28223.0,28216.0,0.147228]
["bitfinex","BTCUSD",1680547109638,0.35471056,28223.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680547109892,0.35471056,28223.0,28215.0,0.06518]
["bitfinex","BTCUSD",1680547110158,0.0085,28222.0,28218.0,0.1341]
["bitfinex","BTCUSD",1680547110404,0.36321056,28222.0,28219.0,0.0633]
["bitfinex","BTCUSD",1680547111621,0.00015,28223.0,28219.0,0.0633]
["bitfinex","BTCUSD",1680547111878,0.02325001,28226.0,28220.0,0.0422]
["bitfinex","BTCUSD",1680547112153,0.008,28222.0,28219.0,0.0643]
["bitfinex","BTCUSD",1680547112409,0.35471056,28225.0,28220.0,0.044219]
["bitfinex","BTCUSD",1680547112641,0.008,28222.0,28219.0,0.1351]
["bitfinex","BTCUSD",1680547112872,0.00015,28225.0,28221.0,0.3753]
["bitfinex","BTCUSD",1680547113109,0.02310001,28226.0,28222.0,0.041484]
["bitfinex","BTCUSD",1680547113110,0.03110001,28226.0,28222.0,0.041484]
["bitfinex","BTCUSD",1680547113360,0.37781057,28226.0,28222.0,0.041484]
["bitfinex","BTCUSD",1680547113595,0.37781057,28226.0,28220.0,0.1065]
["bitfinex","BTCUSD",1680547113596,0.36171056,28225.0,28223.0,0.0618]
["bitfinex","BTCUSD",1680547113829,0.35471056,28225.0,28223.0,0.0618]
["bitfinex","BTCUSD",1680547114058,0.35471056,28225.0,28220.0,0.10668]
["bitfinex","BTCUSD",1680547114059,0.02325001,28226.0,28220.0,0.10668]
["bitfinex","BTCUSD",1680547114294,0.16499682,28226.0,28224.0,0.0604]
["bitfinex","BTCUSD",1680547114531,0.02310001,28226.0,28221.0,0.13428]
["bitfinex","BTCUSD",1680547114770,0.006,28225.0,28222.0,0.041682]
["bitfinex","BTCUSD",1680547115002,0.16963182,28226.0,28221.0,0.1065]
["bitfinex","BTCUSD",1680547115231,0.0085,28225.0,28220.0,0.024]
["bitfinex","BTCUSD",1680547115466,1.05755737,28225.0,28219.0,0.10668]
["bitfinex","BTCUSD",1680547115699,1.05755737,28225.0,28215.0,0.133]
["bitfinex","BTCUSD",1680547115700,0.98895161,28225.0,28221.0,0.028]
["bitfinex","BTCUSD",1680547115952,0.015978,28224.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680547116198,0.50510737,28223.0,28220.0,0.024]
["bitfinex","BTCUSD",1680547116439,0.50510737,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680547116440,0.36321056,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680547116670,0.14189681,28222.0,28221.0,0.017]
["bitfinex","BTCUSD",1680547116901,0.36321056,28222.0,28221.0,0.017]
["bitfinex","BTCUSD",1680547117378,0.00015,28224.0,28221.0,0.017]
["bitfinex","BTCUSD",1680547117611,0.35471056,28224.0,28220.0,0.024]
["bitfinex","BTCUSD",1680547117837,0.35471056,28224.0,28217.0,0.1065]
["bitfinex","BTCUSD",1680547117838,0.0085,28223.0,28217.0,0.1065]
["bitfinex","BTCUSD",1680547118061,0.14289681,28222.0,28221.0,0.017]
["bitfinex","BTCUSD",1680547118284,0.38010656,28222.0,28221.0,0.017]
["bitfinex","BTCUSD",1680547118564,0.38010656,28222.0,28220.0,0.024]
["bitfinex","BTCUSD",1680547118565,0.37910656,28222.0,28220.0,0.024]
["bitfinex","BTCUSD",1680547118796,0.37910656,28222.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547118797,0.37933056,28221.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547119026,0.14189681,28220.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547119269,0.0085,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547119486,0.0085,28219.0,28215.0,0.059786]
["bitfinex","BTCUSD",1680547119748,0.03863106,28224.0,28216.0,0.039053]
["bitfinex","BTCUSD",1680547119966,0.49660737,28224.0,28217.0,0.0393]
["bitfinex","BTCUSD",1680547120252,0.35471056,28224.0,28217.0,0.1458]
["bitfinex","BTCUSD",1680547120527,0.49660737,28224.0,28220.0,0.004]
["bitfinex","BTCUSD",1680547120753,0.00015,28224.0,28218.0,0.1334]
["bitfinex","BTCUSD",1680547121014,0.00015,28224.0,28219.0,0.042046]
["bitfinex","BTCUSD",1680547121015,0.001,28224.0,28219.0,0.042046]
["bitfinex","BTCUSD",1680547121226,0.02325001,28226.0,28219.0,0.148546]
["bitfinex","BTCUSD",1680547121442,0.02325001,28226.0,28220.0,0.004]
["bitfinex","BTCUSD",1680547121667,0.02325001,28226.0,28218.0,0.1065]
["bitfinex","BTCUSD",1680547121905,0.001,28224.0,28219.0,0.1175]
["bitfinex","BTCUSD",1680547122126,0.15039681,28225.0,28220.0,0.041832]
["bitfinex","BTCUSD",1680547122359,0.0085,28225.0,28220.0,0.005]
["bitfinex","BTCUSD",1680547123037,0.0085,28225.0,28221.0,0.039951]
["bitfinex","BTCUSD",1680547123740,0.001,28224.0,28220.0,0.042042]
["bitfinex","BTCUSD",1680547123966,0.0085,28225.0,28220.0,0.042042]
["bitfinex","BTCUSD",1680547124191,0.0095,28225.0,28221.0,0.018]
["bitfinex","BTCUSD",1680547124428,0.0085,28225.0,28222.0,0.040273]
["bitfinex","BTCUSD",1680547124665,0.0095,28225.0,28221.0,0.12468]
["bitfinex","BTCUSD",1680547124937,0.0085,28225.0,28222.0,0.044217]
["bitfinex","BTCUSD",1680547125174,0.0095,28225.0,28221.0,0.018]
["bitfinex","BTCUSD",1680547125404,0.0085,28225.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680547125641,0.0085,28225.0,28220.0,0.043046]
["bitfinex","BTCUSD",1680547125871,0.0085,28225.0,28221.0,0.040215]
["bitfinex","BTCUSD",1680547126114,0.0085,28225.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680547126352,0.50610737,28225.0,28221.0,0.018]
["bitfinex","BTCUSD",1680547126602,0.36321056,28225.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680547126831,0.36421056,28225.0,28220.0,0.13068]
["bitfinex","BTCUSD",1680547127074,0.36421056,28225.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680547127075,0.49660737,28224.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680547127318,0.024041,28223.0,28221.0,0.018]
["bitfinex","BTCUSD",1680547127571,0.024041,28223.0,28217.0,0.1065]
["bitfinex","BTCUSD",1680547127572,1.46886356,28222.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680547127810,1.46886356,28222.0,28211.0,0.08358302]
["bitfinex","BTCUSD",1680547127811,0.024419,28221.0,28213.0,0.40408]
["bitfinex","BTCUSD",1680547128058,0.0085,28221.0,28220.0,0.025]
["bitfinex","BTCUSD",1680547128284,0.0085,28221.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547128285,0.023614,28221.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547128538,0.88751337,28220.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547128777,0.025182,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547128997,0.35471056,28218.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547129220,0.0085,28217.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547129454,0.36321056,28217.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547129683,0.36321056,28217.0,28215.0,0.00518]
["bitfinex","BTCUSD",1680547129913,0.36321056,28217.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680547130160,0.36321056,28217.0,28215.0,0.005]
["bitfinex","BTCUSD",1680547130380,0.0085,28217.0,28215.0,0.005]
["bitfinex","BTCUSD",1680547130866,0.15039681,28217.0,28216.0,0.044812]
["bitfinex","BTCUSD",1680547131098,0.15039681,28217.0,28212.0,0.035444]
["bitfinex","BTCUSD",1680547131099,0.1341,28216.0,28206.0,0.51968302]
["bitfinex","BTCUSD",1680547131359,0.25381148,28217.0,28215.0,0.005]
["bitfinex","BTCUSD",1680547131600,0.525044,28216.0,28215.0,0.005]
["bitfinex","BTCUSD",1680547131812,0.88825456,28216.0,28215.0,0.005]
["bitfinex","BTCUSD",1680547132272,0.4,28215.0,28208.0,0.017725]
["bitfinex","BTCUSD",1680547132506,0.63810737,28214.0,28207.0,0.017725]
["bitfinex","BTCUSD",1680547132740,0.63810737,28214.0,28206.0,0.454006]
["bitfinex","BTCUSD",1680547133200,0.63825737,28214.0,28206.0,0.39073846]
["bitfinex","BTCUSD",1680547133427,0.63825737,28214.0,28206.0,0.37301246]
["bitfinex","BTCUSD",1680547133666,0.1341,28210.0,28208.0,0.011]
["bitfinex","BTCUSD",1680547133904,0.1341,28210.0,28203.0,0.08358302]
["bitfinex","BTCUSD",1680547133905,0.37883256,28209.0,28203.0,0.08358302]
["bitfinex","BTCUSD",1680547134134,0.14189681,28208.0,28206.0,0.018]
["bitfinex","BTCUSD",1680547134372,0.00015,28208.0,28206.0,0.018]
["bitfinex","BTCUSD",1680547134623,9e-05,28208.0,28206.0,0.018]
["bitfinex","BTCUSD",1680547134859,0.35486056,28208.0,28206.0,0.018]
["bitfinex","BTCUSD",1680547135117,0.0085,28207.0,28204.0,0.08358302]
["bitfinex","BTCUSD",1680547135354,0.37561856,28207.0,28204.0,0.08358302]
["bitfinex","BTCUSD",1680547135581,0.37561856,28207.0,28203.0,0.08358302]
["bitfinex","BTCUSD",1680547135582,0.35471056,28206.0,28203.0,0.08358302]
["bitfinex","BTCUSD",1680547135814,0.0085,28205.0,28203.0,0.08358302]
["bitfinex","BTCUSD",1680547136045,0.36321056,28205.0,28202.0,0.20895756]
["bitfinex","BTCUSD",1680547136280,0.36336056,28205.0,28204.0,0.025]
["bitfinex","BTCUSD",1680547136501,0.36336056,28205.0,28201.0,0.08376302]
["bitfinex","BTCUSD",1680547136748,0.50525737,28205.0,28203.0,0.025]
["bitfinex","BTCUSD",1680547136994,0.50525737,28205.0,28201.0,0.20895756]
["bitfinex","BTCUSD",1680547136995,0.49660737,28204.0,28201.0,0.20895756]
["bitfinex","BTCUSD",1680547137248,0.49660737,28204.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680547137249,0.133,28202.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680547137494,0.0085,28201.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547138426,0.35471056,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547138654,0.36336056,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547139115,0.36321056,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547139347,0.37421056,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547139800,0.37436056,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547140962,0.37436056,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547141183,0.36336056,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547141644,0.38968256,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547142380,0.39064256,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547142627,1.22805563,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547142868,1.40402762,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547143112,0.94034782,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547143354,0.95275882,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547143636,0.94175882,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547143909,0.91304256,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547144177,0.88904256,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547144437,0.91304256,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547144675,0.88904256,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547144947,1.01359882,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547145229,1.72439882,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547145498,2.06426762,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547145772,2.27726762,28200.0,28199.0,0.0219]
["bitfinex","BTCUSD",1680547146049,2.25526762,28200.0,28199.0,0.0209]
["bitfinex","BTCUSD",1680547146849,0.3753,28198.0,28188.0,0.32551125]
["bitfinex","BTCUSD",1680547146853,0.2,28196.0,28188.0,0.32551125]
["bitfinex","BTCUSD",1680547147277,0.1337,28193.0,28188.0,0.32533125]
["bitfinex","BTCUSD",1680547147474,0.50510737,28192.0,28188.0,0.34306825]
["bitfinex","BTCUSD",1680547147623,0.06388074,28191.0,28188.0,0.32533125]
["bitfinex","BTCUSD",1680547147823,0.36321056,28190.0,28188.0,0.32533125]
["bitfinex","BTCUSD",1680547148044,0.35821056,28190.0,28188.0,0.00118]
["bitfinex","BTCUSD",1680547148255,0.35821056,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680547148465,0.35821056,28190.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547148692,0.40938662,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680547149121,0.4,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680547149331,0.76321056,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680547149980,0.77870556,28189.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547150201,0.63683722,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547150925,0.00015,28190.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547151140,0.6,28196.0,28187.0,0.12752]
["bitfinex","BTCUSD",1680547151141,0.3,28195.0,28187.0,0.12752]
["bitfinex","BTCUSD",1680547151364,0.35471056,28194.0,28188.0,0.10662]
["bitfinex","BTCUSD",1680547151575,0.38486056,28194.0,28191.0,0.0055]
["bitfinex","BTCUSD",1680547151808,0.014816,28193.0,28191.0,0.0055]
["bitfinex","BTCUSD",1680547152022,0.35471056,28192.0,28191.0,0.0055]
["bitfinex","BTCUSD",1680547152238,0.44977722,28192.0,28191.0,0.0055]
["bitfinex","BTCUSD",1680547152449,0.83357722,28192.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547152669,0.16634681,28191.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547152881,0.35471056,28190.0,28187.0,0.0239]
["bitfinex","BTCUSD",1680547153101,0.35901074,28189.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547153314,0.35471056,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547153522,0.36321056,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547153740,0.36321056,28188.0,28187.0,0.0239]
["bitfinex","BTCUSD",1680547153961,0.36321056,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547154188,0.45412769,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547154392,0.9713245,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547154606,0.97933969,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547155480,0.99175569,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547155698,1.18005569,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547155914,1.41805569,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547156129,1.8351025,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680547156344,0.2,28185.0,28184.0,0.021]
["bitfinex","BTCUSD",1680547156565,2.79994337,28185.0,28184.0,0.021]
["bitfinex","BTCUSD",1680547156816,2.65804656,28185.0,28184.0,0.021]
["bitfinex","BTCUSD",1680547157257,3.35804656,28185.0,28183.0,0.0105]
["bitfinex","BTCUSD",1680547157484,0.5883,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547157715,1.64972177,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547158203,1.82006177,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547158667,1.82856177,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547159120,1.85556177,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547159348,1.82856177,28183.0,28182.0,0.0148]
["bitfinex","BTCUSD",1680547159563,1.82856177,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547159564,1.68522177,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547159777,1.82856177,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547159996,1.85556177,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547160214,1.80372477,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547160451,1.42827856,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547160666,1.29735656,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547160901,1.69735656,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547161341,1.67035656,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547161570,1.69735656,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547161793,2.02488477,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547162041,2.06038477,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547162267,2.23338477,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547162488,2.26022974,28183.0,28182.0,0.0098]
["bitfinex","BTCUSD",1680547162706,2.24781174,28183.0,28182.0,0.0041]
["bitfinex","BTCUSD",1680547162933,2.40356974,28183.0,28182.0,0.0041]
["bitfinex","BTCUSD",1680547163149,2.41815174,28183.0,28182.0,0.0041]
["bitfinex","BTCUSD",1680547163398,2.40356974,28183.0,28182.0,0.0041]
["bitfinex","BTCUSD",1680547164057,0.4,28182.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547164278,1.25359553,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547164500,1.60642153,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547164714,1.80642153,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547164925,1.81492153,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547165137,1.84192153,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547165347,2.19644974,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547166709,1.99416974,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547168127,1.99407132,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547168379,1.20562311,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547169312,1.21804311,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547169522,1.20562311,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547170209,1.39547311,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547171108,1.40397311,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547171327,1.60815432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547171770,1.80815432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547172462,2.02115432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547172700,1.82115432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547172917,1.64372432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547179823,1.43072432,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680547180702,0.2,28179.0,28172.0,0.038827]
["bitfinex","BTCUSD",1680547180919,0.2,28179.0,28172.0,0.038647]
["bitfinex","BTCUSD",1680547180920,1.04332477,28178.0,28172.0,0.038647]
["bitfinex","BTCUSD",1680547181122,0.6753,28177.0,28172.0,0.02108]
["bitfinex","BTCUSD",1680547181338,0.36321056,28176.0,28172.0,0.02108]
["bitfinex","BTCUSD",1680547181567,0.3,28175.0,28172.0,0.02108]
["bitfinex","BTCUSD",1680547181774,0.36321056,28174.0,28172.0,0.02108]
["bitfinex","BTCUSD",1680547181983,0.3,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547182216,0.30015,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547182430,0.32715,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547182689,0.30015,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547182923,0.00015,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547183147,0.20077994,28175.0,28174.0,0.19558165]
["bitfinex","BTCUSD",1680547183374,0.20077994,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547183588,0.50077994,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547183812,0.50092994,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547184024,0.47091494,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547184244,0.47941494,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547184454,0.47917449,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547184669,0.85447449,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547184895,0.88210249,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547185110,0.97813514,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547185315,0.97805748,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547186369,0.97799073,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547187003,0.99041273,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547187213,0.97799073,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547187433,0.99041273,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547188358,0.99034705,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547190196,0.5609704,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547190451,0.5542644,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547190731,0.5542644,28175.0,28174.0,0.19570165]
["bitfinex","BTCUSD",1680547191012,0.5542644,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547191013,0.4529644,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547191498,0.4531144,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547192017,0.49842584,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547192518,0.4531144,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547193052,0.02715,28175.0,28174.0,0.27910467]
["bitfinex","BTCUSD",1680547193307,0.02715,28175.0,28174.0,0.23859465]
["bitfinex","BTCUSD",1680547193308,0.027,28175.0,28174.0,0.23859465]
["bitfinex","BTCUSD",1680547193610,0.1064304,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547193847,0.0691644,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547194370,0.0850274,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547194638,0.0851774,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547194888,0.0936774,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547195353,0.0778144,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547195571,0.19436794,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547195791,0.0778144,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547196021,0.4655364,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547196260,0.7809084,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547196956,0.7684864,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547197182,0.7809084,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547197428,0.84906154,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547197652,0.86148354,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547197879,0.84906154,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547198341,0.3931864,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547198574,0.3778144,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547199276,0.3778144,28175.0,28174.0,0.40447921]
["bitfinex","BTCUSD",1680547199536,0.3778144,28175.0,28174.0,0.32089619]
["bitfinex","BTCUSD",1680547199788,0.0778144,28175.0,28174.0,0.27929215]
["bitfinex","BTCUSD",1680547200030,0.0778144,28175.0,28174.0,0.40466669]
["bitfinex","BTCUSD",1680547200031,0.0776644,28175.0,28174.0,0.40466669]
["bitfinex","BTCUSD",1680547200252,0.0778144,28175.0,28174.0,0.40466669]
["bitfinex","BTCUSD",1680547200480,0.0778144,28175.0,28174.0,0.82378652]
["bitfinex","BTCUSD",1680547200701,0.0778144,28175.0,28174.0,0.74000907]
["bitfinex","BTCUSD",1680547201152,0.02715,28175.0,28174.0,0.74000907]
["bitfinex","BTCUSD",1680547201391,0.027,28175.0,28174.0,0.65887953]
["bitfinex","BTCUSD",1680547201613,0.027,28175.0,28174.0,0.74287953]
["bitfinex","BTCUSD",1680547202129,0.00015,28179.0,28174.0,0.74287953]
["bitfinex","BTCUSD",1680547202360,0.006,28175.0,28174.0,0.28052165]
["bitfinex","BTCUSD",1680547202593,0.04191247,28178.0,28174.0,1.14215614]
["bitfinex","BTCUSD",1680547202827,0.04191247,28178.0,28177.0,0.1677106]
["bitfinex","BTCUSD",1680547203044,0.04206247,28178.0,28177.0,0.20963824]
["bitfinex","BTCUSD",1680547203271,0.05056247,28178.0,28177.0,0.62872373]
["bitfinex","BTCUSD",1680547203492,0.05041247,28178.0,28177.0,0.62872373]
["bitfinex","BTCUSD",1680547203942,0.06941247,28178.0,28177.0,0.62972373]
["bitfinex","BTCUSD",1680547204635,0.0085,28178.0,28177.0,0.71252373]
["bitfinex","BTCUSD",1680547204858,0.0275,28178.0,28177.0,0.71360095]
["bitfinex","BTCUSD",1680547205075,0.0275,28178.0,28177.0,0.92323919]
["bitfinex","BTCUSD",1680547205539,0.019,28178.0,28177.0,0.92323919]
["bitfinex","BTCUSD",1680547205762,0.06078651,28178.0,28177.0,0.92323919]
["bitfinex","BTCUSD",1680547205979,0.06078651,28178.0,28177.0,0.75552573]
["bitfinex","BTCUSD",1680547206203,0.06078651,28178.0,28177.0,0.88124059]
["bitfinex","BTCUSD",1680547206429,0.06078651,28178.0,28177.0,0.67160235]
["bitfinex","BTCUSD",1680547206649,0.06078651,28178.0,28177.0,0.71388935]
["bitfinex","BTCUSD",1680547206857,0.06078651,28178.0,28177.0,0.67160235]
["bitfinex","BTCUSD",1680547207076,0.06928651,28178.0,28177.0,0.67160235]
["bitfinex","BTCUSD",1680547209321,0.06928651,28178.0,28177.0,0.66660235]
["bitfinex","BTCUSD",1680547209532,0.06928651,28178.0,28177.0,0.66678235]
["bitfinex","BTCUSD",1680547209749,0.06928651,28178.0,28177.0,0.66666235]
["bitfinex","BTCUSD",1680547209965,0.06928651,28178.0,28177.0,0.66660235]
["bitfinex","BTCUSD",1680547212391,0.019,28178.0,28177.0,0.66660235]
["bitfinex","BTCUSD",1680547212631,0.019,28178.0,28177.0,1.40913105]
["bitfinex","BTCUSD",1680547212863,0.00015,28183.0,28179.0,0.2]
["bitfinex","BTCUSD",1680547213104,0.10786855,28192.0,28182.0,0.57714078]
["bitfinex","BTCUSD",1680547213105,0.00015,28185.0,28182.0,0.57714078]
["bitfinex","BTCUSD",1680547213337,0.05332009,28191.0,28188.0,0.2]
["bitfinex","BTCUSD",1680547213338,0.00015,28189.0,28188.0,0.2]
["bitfinex","BTCUSD",1680547213570,0.00015,28189.0,28188.0,0.04293075]
["bitfinex","BTCUSD",1680547213571,0.04040162,28189.0,28188.0,0.04293075]
["bitfinex","BTCUSD",1680547214034,0.04040162,28189.0,28188.0,0.12673075]
["bitfinex","BTCUSD",1680547214511,0.05040162,28189.0,28188.0,0.12773075]
["bitfinex","BTCUSD",1680547214737,0.04040162,28189.0,28188.0,0.12673075]
["bitfinex","BTCUSD",1680547215189,0.04890162,28189.0,28188.0,0.12673075]
["bitfinex","BTCUSD",1680547215422,0.04890162,28189.0,28188.0,0.17231975]
["bitfinex","BTCUSD",1680547216346,0.04890162,28189.0,28188.0,0.16931975]
["bitfinex","BTCUSD",1680547216571,0.06090162,28189.0,28188.0,0.18805775]
["bitfinex","BTCUSD",1680547216815,0.04890162,28189.0,28188.0,0.24545775]
["bitfinex","BTCUSD",1680547217056,0.04890162,28189.0,28188.0,0.22771975]
["bitfinex","BTCUSD",1680547217279,0.04890162,28189.0,28188.0,0.24545775]
["bitfinex","BTCUSD",1680547217736,0.02321,28192.0,28188.0,0.24545775]
["bitfinex","BTCUSD",1680547218026,0.06342285,28192.0,28191.0,0.0839]
["bitfinex","BTCUSD",1680547218253,0.06342285,28192.0,28191.0,0.08408]
["bitfinex","BTCUSD",1680547218493,0.06342285,28192.0,28191.0,0.13818]
["bitfinex","BTCUSD",1680547218724,0.02321,28192.0,28191.0,0.13818]
["bitfinex","BTCUSD",1680547218944,0.02321,28192.0,28191.0,0.19724]
["bitfinex","BTCUSD",1680547219377,0.03521,28192.0,28191.0,0.19824]
["bitfinex","BTCUSD",1680547219626,0.02321,28192.0,28191.0,0.179504]
["bitfinex","BTCUSD",1680547219851,0.03521,28192.0,28191.0,0.180504]
["bitfinex","BTCUSD",1680547220749,0.03521,28192.0,28191.0,0.13918]
["bitfinex","BTCUSD",1680547221006,0.03521,28192.0,28191.0,0.183243]
["bitfinex","BTCUSD",1680547221231,0.03521,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680547221232,0.04371,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680547221450,0.03521,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680547221685,0.04371,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680547222154,0.04371,28192.0,28191.0,0.042862]
["bitfinex","BTCUSD",1680547222383,0.04371,28192.0,28191.0,0.060598]
["bitfinex","BTCUSD",1680547222609,0.04371,28192.0,28191.0,0.144598]
["bitfinex","BTCUSD",1680547222837,0.04371,28192.0,28191.0,0.251218]
["bitfinex","BTCUSD",1680547223068,0.03521,28192.0,28191.0,0.144598]
["bitfinex","BTCUSD",1680547223287,0.03521,28192.0,28191.0,0.198098]
["bitfinex","BTCUSD",1680547223548,0.03521,28192.0,28191.0,0.24084875]
["bitfinex","BTCUSD",1680547223777,0.03521,28192.0,28191.0,0.34746875]
["bitfinex","BTCUSD",1680547224447,0.03521,28192.0,28191.0,0.304718]
["bitfinex","BTCUSD",1680547224680,0.04371,28192.0,28191.0,0.286982]
["bitfinex","BTCUSD",1680547224897,0.04371,28192.0,28191.0,0.198098]
["bitfinex","BTCUSD",1680547225115,0.03171,28192.0,28191.0,0.197098]
["bitfinex","BTCUSD",1680547225339,0.03271,28192.0,28191.0,0.111362]
["bitfinex","BTCUSD",1680547225554,0.03171,28192.0,28191.0,0.095362]
["bitfinex","BTCUSD",1680547225787,0.03271,28192.0,28191.0,0.111362]
["bitfinex","BTCUSD",1680547226057,0.03271,28192.0,28191.0,0.06968]
["bitfinex","BTCUSD",1680547226254,0.03171,28192.0,28191.0,0.05368]
["bitfinex","BTCUSD",1680547226484,0.03171,28192.0,28191.0,0.05668]
["bitfinex","BTCUSD",1680547226720,0.03171,28192.0,28191.0,0.05368]
["bitfinex","BTCUSD",1680547227435,0.19295925,28192.0,28191.0,0.05368]
["bitfinex","BTCUSD",1680547227659,0.74618016,28192.0,28191.0,0.05368]
["bitfinex","BTCUSD",1680547227891,0.92040835,28192.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680547228135,0.53254925,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680547228391,0.74264568,28189.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680547230291,0.15724925,28186.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680547230506,0.15724925,28186.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680547230728,0.7753,28186.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680547230947,0.15724925,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680547231177,0.15724925,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680547231431,0.15724925,28183.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680547232337,0.53254925,28183.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680547232587,0.4589,28183.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680547232589,0.15724925,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680547232590,0.15724925,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680547232595,0.15724925,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680547232597,0.15724925,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680547233174,0.15724925,28179.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547233175,0.15706925,28176.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547233318,0.53236925,28176.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547233368,0.4,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547233929,0.85432842,28175.0,28174.0,0.19570165]
["bitfinex","BTCUSD",1680547233931,1.59262523,28175.0,28174.0,0.19570165]
["bitfinex","BTCUSD",1680547233951,1.45072842,28175.0,28174.0,0.19570165]
["bitfinex","BTCUSD",1680547234507,1.62462217,28175.0,28174.0,0.19570165]
["bitfinex","BTCUSD",1680547234701,1.62462217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547235000,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547235529,1.62462217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547235532,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547239243,1.63920017,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547239501,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547240726,1.62462217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547241284,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547242150,1.62462217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547242695,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547244020,1.62462217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547244310,1.65162217,28175.0,28174.0,0.19552165]
["bitfinex","BTCUSD",1680547244592,1.65162217,28175.0,28174.0,0.10396221]
["bitfinex","BTCUSD",1680547245111,1.65162217,28175.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680547245112,0.74518925,28173.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680547245393,0.74518925,28173.0,28171.0,0.021]
["bitfinex","BTCUSD",1680547245855,1.61954037,28172.0,28171.0,0.021]
["bitfinex","BTCUSD",1680547245870,1.82064037,28172.0,28171.0,0.021]
["bitfinex","BTCUSD",1680547246141,3.22769937,28172.0,28171.0,0.021]
["bitfinex","BTCUSD",1680547246971,3.22769937,28172.0,28167.0,0.028388]
["bitfinex","BTCUSD",1680547246972,0.4,28170.0,28167.0,0.028388]
["bitfinex","BTCUSD",1680547247117,0.15688925,28168.0,28167.0,0.028388]
["bitfinex","BTCUSD",1680547247221,0.74518925,28168.0,28167.0,0.028388]
["bitfinex","BTCUSD",1680547247224,0.15688925,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547247363,1.2668326,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547247634,1.29203579,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547247935,1.93740459,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547248470,1.96440459,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547248748,2.53620829,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547249017,2.1611768,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547249283,1.94653579,28165.0,28164.0,0.020488]
["bitfinex","BTCUSD",1680547250885,0.7883,28163.0,28162.0,0.0211]
["bitfinex","BTCUSD",1680547251165,1.47639268,28163.0,28162.0,0.0211]
["bitfinex","BTCUSD",1680547251435,1.47639268,28163.0,28157.0,0.0211]
["bitfinex","BTCUSD",1680547251436,0.74518925,28158.0,28157.0,0.0211]
["bitfinex","BTCUSD",1680547251725,1.37894305,28158.0,28157.0,0.0211]
["bitfinex","BTCUSD",1680547252008,1.73928985,28158.0,28157.0,0.0211]
["bitfinex","BTCUSD",1680547252279,1.73928985,28158.0,28157.0,0.0161]
["bitfinex","BTCUSD",1680547252280,1.65588985,28158.0,28157.0,0.0161]
["bitfinex","BTCUSD",1680547252804,1.73988985,28158.0,28157.0,0.0161]
["bitfinex","BTCUSD",1680547252868,1.73988985,28158.0,28157.0,0.0104]
["bitfinex","BTCUSD",1680547252872,1.74838985,28158.0,28157.0,0.0104]
["bitfinex","BTCUSD",1680547253581,0.3753,28156.0,28155.0,0.0211]
["bitfinex","BTCUSD",1680547253626,0.5883,28156.0,28155.0,0.0211]
["bitfinex","BTCUSD",1680547253937,1.27754042,28156.0,28155.0,0.0211]
["bitfinex","BTCUSD",1680547254204,1.84606042,28156.0,28155.0,0.0211]
["bitfinex","BTCUSD",1680547254508,2.16496042,28156.0,28155.0,0.0154]
["bitfinex","BTCUSD",1680547254797,2.51948863,28156.0,28155.0,0.0154]
["bitfinex","BTCUSD",1680547255729,2.54648863,28156.0,28155.0,0.0154]
["bitfinex","BTCUSD",1680547256291,2.52798863,28156.0,28155.0,0.0154]
["bitfinex","BTCUSD",1680547256576,2.55498863,28156.0,28155.0,0.0154]
["bitfinex","BTCUSD",1680547257930,2.55498863,28156.0,28144.0,0.4]
["bitfinex","BTCUSD",1680547257931,0.15688925,28146.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680547258190,0.15688925,28146.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680547258191,0.4,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680547258668,0.14783021,28144.0,28141.0,0.04329075]
["bitfinex","BTCUSD",1680547258672,0.15632921,28145.0,28141.0,0.04311075]
["bitfinex","BTCUSD",1680547258959,0.13539421,28144.0,28141.0,0.04311075]
["bitfinex","BTCUSD",1680547259516,0.0085,28143.0,28141.0,0.04311075]
["bitfinex","BTCUSD",1680547260078,0.0085,28143.0,28139.0,0.04329075]
["bitfinex","BTCUSD",1680547260079,0.020936,28143.0,28139.0,0.04329075]
["bitfinex","BTCUSD",1680547260358,0.019,28144.0,28139.0,0.04329075]
["bitfinex","BTCUSD",1680547260776,0.30471846,28146.0,28139.0,0.04311075]
["bitfinex","BTCUSD",1680547261027,0.025,28143.0,28139.0,0.18500756]
["bitfinex","BTCUSD",1680547261322,0.00015,28148.0,28146.0,0.04311075]
["bitfinex","BTCUSD",1680547261534,0.213,28158.0,28146.0,0.04311075]
["bitfinex","BTCUSD",1680547261535,0.18174525,28162.0,28151.0,0.04311075]
["bitfinex","BTCUSD",1680547261742,0.17753,28163.0,28152.0,0.14189681]
["bitfinex","BTCUSD",1680547261743,0.00018,28155.0,28152.0,0.14189681]
["bitfinex","BTCUSD",1680547261960,0.012429,28159.0,28153.0,0.042566]
["bitfinex","BTCUSD",1680547262161,0.00018,28159.0,28152.0,0.14189681]
["bitfinex","BTCUSD",1680547262385,0.37548,28160.0,28153.0,0.084]
["bitfinex","BTCUSD",1680547262589,0.059028,28160.0,28154.0,0.14189681]
["bitfinex","BTCUSD",1680547262819,0.012608,28162.0,28154.0,0.14189681]
["bitfinex","BTCUSD",1680547263030,0.15688925,28158.0,28154.0,0.14189681]
["bitfinex","BTCUSD",1680547263252,0.00018,28159.0,28154.0,0.06086975]
["bitfinex","BTCUSD",1680547263466,0.1704,28167.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547263467,0.016,28160.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547263732,0.016,28160.0,28157.0,0.040697]
["bitfinex","BTCUSD",1680547264309,0.016,28160.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547264310,0.17288925,28160.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547264800,0.17684377,28160.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547264809,0.15706925,28160.0,28156.0,0.084]
["bitfinex","BTCUSD",1680547265308,0.15706925,28160.0,28157.0,0.04311075]
["bitfinex","BTCUSD",1680547265309,0.00418,28160.0,28157.0,0.04311075]
["bitfinex","BTCUSD",1680547265542,0.004,28160.0,28158.0,0.042555]
["bitfinex","BTCUSD",1680547265768,0.004,28160.0,28157.0,0.04311075]
["bitfinex","BTCUSD",1680547265994,0.00018,28162.0,28157.0,0.04311075]
["bitfinex","BTCUSD",1680547266251,0.01,28160.0,28157.0,0.18600756]
["bitfinex","BTCUSD",1680547266489,0.0085,28159.0,28157.0,0.04411075]
["bitfinex","BTCUSD",1680547266732,0.01,28160.0,28158.0,0.0834]
["bitfinex","BTCUSD",1680547266978,0.01,28160.0,28159.0,0.143454]
["bitfinex","BTCUSD",1680547267248,0.00018,28162.0,28161.0,0.04311075]
["bitfinex","BTCUSD",1680547267493,0.15706925,28171.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547267741,0.3753,28170.0,28167.0,0.14189681]
["bitfinex","BTCUSD",1680547267986,0.37548,28170.0,28167.0,0.14189681]
["bitfinex","BTCUSD",1680547268508,0.37548,28170.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547268965,0.38448,28170.0,28167.0,0.001]
["bitfinex","BTCUSD",1680547269188,0.0161,28169.0,28167.0,0.001]
["bitfinex","BTCUSD",1680547269419,0.07310733,28169.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547269643,0.05712733,28169.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547269908,0.05718733,28169.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547270374,0.0085,28168.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547270858,0.0085,28168.0,28166.0,0.04393075]
["bitfinex","BTCUSD",1680547271346,0.0085,28168.0,28166.0,0.04293075]
["bitfinex","BTCUSD",1680547271599,0.00868,28170.0,28167.0,0.0838]
["bitfinex","BTCUSD",1680547271844,0.009,28168.0,28166.0,0.04393075]
["bitfinex","BTCUSD",1680547272093,6e-05,28170.0,28168.0,0.084]
["bitfinex","BTCUSD",1680547272336,0.83236925,28176.0,28168.0,0.084]
["bitfinex","BTCUSD",1680547272337,0.00018,28173.0,28169.0,0.126926]
["bitfinex","BTCUSD",1680547272586,0.00018,28173.0,28170.0,0.22529681]
["bitfinex","BTCUSD",1680547272826,0.02128,28172.0,28170.0,0.22529681]
["bitfinex","BTCUSD",1680547273057,0.02128,28172.0,28171.0,0.04328]
["bitfinex","BTCUSD",1680547273298,0.02128,28172.0,28171.0,0.145028]
["bitfinex","BTCUSD",1680547273788,0.02228,28172.0,28171.0,0.251708]
["bitfinex","BTCUSD",1680547274030,0.02128,28172.0,28171.0,0.278208]
["bitfinex","BTCUSD",1680547274267,0.02128,28172.0,28171.0,0.26446]
["bitfinex","BTCUSD",1680547274507,0.02128,28172.0,28171.0,0.06978]
["bitfinex","BTCUSD",1680547274749,0.02128,28172.0,28171.0,0.04728]
["bitfinex","BTCUSD",1680547274977,0.02128,28172.0,28171.0,0.004]
["bitfinex","BTCUSD",1680547275215,0.02978,28172.0,28171.0,0.004]
["bitfinex","BTCUSD",1680547276175,0.02978,28172.0,28170.0,0.0839]
["bitfinex","BTCUSD",1680547276426,0.0085,28171.0,28170.0,0.0839]
["bitfinex","BTCUSD",1680547276649,0.0085,28171.0,28170.0,0.12922]
["bitfinex","BTCUSD",1680547277347,0.0085,28171.0,28170.0,0.0839]
["bitfinex","BTCUSD",1680547277601,0.0085,28171.0,28170.0,0.0879]
["bitfinex","BTCUSD",1680547279238,0.0085,28171.0,28170.0,0.0829]
["bitfinex","BTCUSD",1680547279713,0.0085,28171.0,28168.0,0.04293075]
["bitfinex","BTCUSD",1680547279714,0.024686,28171.0,28168.0,0.04293075]
["bitfinex","BTCUSD",1680547279957,0.024686,28171.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680547279958,0.48359534,28170.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680547280191,0.016179,28169.0,28165.0,0.12711075]
["bitfinex","BTCUSD",1680547280423,0.35,28168.0,28165.0,0.084]
["bitfinex","BTCUSD",1680547280649,0.024625,28167.0,28165.0,0.084]
["bitfinex","BTCUSD",1680547280876,0.015347,28166.0,28165.0,0.084]
["bitfinex","BTCUSD",1680547281102,0.023847,28166.0,28163.0,0.42078]
["bitfinex","BTCUSD",1680547281346,0.08775974,28166.0,28163.0,0.4206]
["bitfinex","BTCUSD",1680547281615,0.3800766,28170.0,28162.0,0.08418]
["bitfinex","BTCUSD",1680547281616,0.0085,28165.0,28162.0,0.08418]
["bitfinex","BTCUSD",1680547281845,0.0085,28165.0,28162.0,0.084]
["bitfinex","BTCUSD",1680547282080,0.0085,28165.0,28163.0,0.002]
["bitfinex","BTCUSD",1680547282310,0.015318,28164.0,28162.0,0.084]
["bitfinex","BTCUSD",1680547282552,0.00868,28167.0,28162.0,0.084]
["bitfinex","BTCUSD",1680547282822,0.002,28165.0,28162.0,0.084]
["bitfinex","BTCUSD",1680547283057,0.0215,28165.0,28163.0,0.002]
["bitfinex","BTCUSD",1680547283288,0.014948,28164.0,28163.0,0.002]
["bitfinex","BTCUSD",1680547283514,0.023448,28164.0,28160.0,0.12711075]
["bitfinex","BTCUSD",1680547283741,0.0085,28163.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547283997,0.26260748,28165.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547284233,0.17484774,28165.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547284462,0.17484774,28165.0,28162.0,0.001]
["bitfinex","BTCUSD",1680547284691,0.17484774,28165.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547284918,0.002,28163.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547285138,0.02591327,28164.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547285413,0.0085,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680547285653,0.0085,28163.0,28160.0,0.23367075]
["bitfinex","BTCUSD",1680547285891,0.0085,28163.0,28160.0,0.13093075]
["bitfinex","BTCUSD",1680547286119,0.0085,28163.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547286349,0.0105,28163.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547286814,0.0307761,28163.0,28160.0,0.12693075]
["bitfinex","BTCUSD",1680547287053,0.0307761,28163.0,28157.0,0.4206]
["bitfinex","BTCUSD",1680547287054,0.0309561,28163.0,28157.0,0.37527211]
["bitfinex","BTCUSD",1680547287293,0.08775974,28162.0,28157.0,0.37527211]
["bitfinex","BTCUSD",1680547287518,0.0085,28161.0,28157.0,0.124497]
["bitfinex","BTCUSD",1680547287758,0.0085,28161.0,28160.0,0.004]
["bitfinex","BTCUSD",1680547287989,0.0085,28161.0,28157.0,0.124497]
["bitfinex","BTCUSD",1680547288221,0.0085,28162.0,28158.0,0.042781]
["bitfinex","BTCUSD",1680547288465,0.0085,28162.0,28157.0,0.147497]
["bitfinex","BTCUSD",1680547288466,0.05159894,28162.0,28157.0,0.124497]
["bitfinex","BTCUSD",1680547288698,0.05159894,28162.0,28160.0,0.004]
["bitfinex","BTCUSD",1680547288699,0.08775974,28161.0,28160.0,0.004]
["bitfinex","BTCUSD",1680547288982,0.037072,28161.0,28153.0,0.19092]
["bitfinex","BTCUSD",1680547289280,0.08775974,28160.0,28158.0,0.017]
["bitfinex","BTCUSD",1680547289493,0.02609777,28159.0,28153.0,0.19074]
["bitfinex","BTCUSD",1680547289723,0.09625974,28158.0,28153.0,0.19074]
["bitfinex","BTCUSD",1680547289950,0.09625974,28158.0,28153.0,0.2085]
["bitfinex","BTCUSD",1680547290687,0.09625974,28158.0,28155.0,0.084]
["bitfinex","BTCUSD",1680547290688,0.0085,28158.0,28155.0,0.084]
["bitfinex","BTCUSD",1680547290927,0.00018,28161.0,28156.0,0.060181]
["bitfinex","BTCUSD",1680547291160,0.00018,28161.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680547291161,0.001,28158.0,28157.0,0.14189681]
["bitfinex","BTCUSD",1680547291395,0.00018,28160.0,28157.0,0.058355]
["bitfinex","BTCUSD",1680547291646,0.001,28158.0,28157.0,0.017757]
["bitfinex","BTCUSD",1680547292026,0.00868,28161.0,28157.0,0.06013]
["bitfinex","BTCUSD",1680547292228,0.00018,28161.0,28159.0,0.084]
["bitfinex","BTCUSD",1680547292428,0.00018,28164.0,28160.0,0.060732]
["bitfinex","BTCUSD",1680547292629,0.020198,28164.0,28161.0,0.14189681]
["bitfinex","BTCUSD",1680547292861,0.020198,28164.0,28161.0,0.15965081]
["bitfinex","BTCUSD",1680547292862,0.00018,28164.0,28161.0,0.15965081]
["bitfinex","BTCUSD",1680547293103,0.00018,28164.0,28162.0,0.0184]
["bitfinex","BTCUSD",1680547293706,0.01018,28164.0,28162.0,0.101454]
["bitfinex","BTCUSD",1680547293875,0.00018,28164.0,28163.0,0.0168]
["bitfinex","BTCUSD",1680547294394,0.00868,28164.0,28162.0,0.0837]
["bitfinex","BTCUSD",1680547294524,0.01168,28164.0,28162.0,0.101454]
["bitfinex","BTCUSD",1680547294933,0.00868,28164.0,28162.0,0.101454]
["bitfinex","BTCUSD",1680547295141,0.01768,28164.0,28163.0,0.001]
["bitfinex","BTCUSD",1680547295996,0.00868,28164.0,28162.0,0.101854]
["bitfinex","BTCUSD",1680547296213,0.01168,28164.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680547296413,0.00868,28164.0,28161.0,0.0841]
["bitfinex","BTCUSD",1680547296623,0.19988451,28161.0,28159.0,0.0534]
["bitfinex","BTCUSD",1680547296851,0.11236874,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680547297084,0.015553,28159.0,28157.0,0.38738]
["bitfinex","BTCUSD",1680547297294,0.0085,28158.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680547297515,0.22356051,28158.0,28152.0,0.00797191]
["bitfinex","BTCUSD",1680547297745,0.3753,28156.0,28152.0,0.00797191]
["bitfinex","BTCUSD",1680547297966,0.19988451,28153.0,28148.0,0.3932]
["bitfinex","BTCUSD",1680547298265,0.08775974,28152.0,28145.0,0.12269165]
["bitfinex","BTCUSD",1680547298475,0.29632425,28152.0,28145.0,0.13540765]
["bitfinex","BTCUSD",1680547298704,0.30875625,28152.0,28145.0,0.13540765]
["bitfinex","BTCUSD",1680547298922,0.32719988,28152.0,28145.0,0.05166]
["bitfinex","BTCUSD",1680547299149,0.33963188,28152.0,28145.0,0.13540765]
["bitfinex","BTCUSD",1680547299376,0.34163188,28152.0,28145.0,0.29630446]
["bitfinex","BTCUSD",1680547299597,0.34163188,28152.0,28145.0,0.21255681]
["bitfinex","BTCUSD",1680547300036,0.34163188,28152.0,28145.0,0.18189681]
["bitfinex","BTCUSD",1680547300268,0.03416319,28151.0,28145.0,0.18189681]
["bitfinex","BTCUSD",1680547300475,0.12210293,28151.0,28145.0,0.057764]
["bitfinex","BTCUSD",1680547300736,0.12210293,28151.0,28145.0,0.23032081]
["bitfinex","BTCUSD",1680547300950,0.12210293,28151.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680547300951,0.19988451,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680547301206,0.87557725,28143.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680547301428,0.87557725,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680547301429,1.08407725,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680547301652,0.5099,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547301874,0.537882,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547302123,0.837882,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547302339,1.23414174,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547302579,1.324062,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547302799,1.58030804,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547303264,1.42962804,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547304696,1.12962804,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547305350,1.37962804,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547306031,0.498082,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547306686,0.648082,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547306927,0.498082,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547307178,0.873382,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547307648,0.846382,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547307881,1.03479605,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547308352,1.06179605,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547309018,1.11154505,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547310562,1.08454505,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547310792,1.11154505,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547311038,1.08454505,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547311268,1.32454505,28141.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547313032,0.2,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547313291,1.41551951,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547313571,1.73338831,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547313759,1.86798831,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547314937,1.89498831,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547315162,2.24951652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547315391,2.22251652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547316093,2.08791652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547316320,2.11491652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547316545,2.08791652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547316793,2.11491652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547317021,2.30091652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547317245,2.32791652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547317519,2.30091652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547317742,2.32791652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547317973,2.30091652,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547318206,1.16482951,28139.0,28138.0,0.17289681]
["bitfinex","BTCUSD",1680547318454,1.29990951,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547318681,1.29972951,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547319124,1.27272951,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547319362,1.50571496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547320080,1.47871496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547320316,1.50571496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547320557,1.47871496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547320802,1.50571496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547321049,1.47871496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547321496,1.62871496,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547321952,1.88658376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547322186,1.85958376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547322427,1.88658376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547322676,1.85958376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547322909,1.88658376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547323155,1.85958376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547323390,1.88658376,28139.0,28138.0,0.031]
["bitfinex","BTCUSD",1680547323622,0.19988451,28130.0,28125.0,0.3095]
["bitfinex","BTCUSD",1680547323853,0.14152674,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547324091,0.015889,28128.0,28124.0,0.03154]
["bitfinex","BTCUSD",1680547324328,0.015889,28128.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547324329,0.46305974,28127.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547324557,0.00999115,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547324786,0.03354415,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547325018,0.01849115,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547325575,0.07157667,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547326075,0.09857667,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547326536,0.25781966,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547327270,0.27362366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547327277,0.57362366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547327829,0.69819246,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547328029,1.10049246,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547328275,0.57362366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547328485,0.67220941,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547328726,0.54662366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547328950,0.57362366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547329169,1.0096834,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547329442,1.26091366,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547329636,1.45178246,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547329909,1.5823485,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547330359,1.8223485,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547330732,1.9646613,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547330994,3.22663787,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547331530,3.19963787,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547331767,3.22663787,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547332222,3.4447965,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547332693,2.16495113,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547333162,2.36495113,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547333694,3.66265408,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547333926,3.70891008,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547334158,3.69104128,28125.0,28124.0,0.01618]
["bitfinex","BTCUSD",1680547334401,0.5883,28123.0,28121.0,0.021]
["bitfinex","BTCUSD",1680547334630,1.44216656,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680547334861,1.34333656,28122.0,28121.0,0.021]
["bitfinex","BTCUSD",1680547335795,1.34333656,28122.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680547335796,0.19988451,28116.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680547336044,0.6753,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547336270,0.53363333,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547336509,0.07057359,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547336738,0.44587359,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547336967,0.74587359,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547337217,1.04008489,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547337477,1.06708489,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547337721,0.91708489,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547338648,0.044184,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547338881,0.027,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547339124,0.05944059,28114.0,28113.0,0.028621]
["bitfinex","BTCUSD",1680547339826,0.03244059,28114.0,28113.0,0.028621]
["bitfinex","BTCUSD",1680547340064,0.027,28114.0,28113.0,0.028621]
["bitfinex","BTCUSD",1680547340293,0.00995792,28115.0,28113.0,0.071321]
["bitfinex","BTCUSD",1680547340533,0.00995792,28115.0,28114.0,0.041887]
["bitfinex","BTCUSD",1680547340764,0.00995792,28115.0,28114.0,0.042067]
["bitfinex","BTCUSD",1680547341521,0.04227198,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680547341763,0.04774398,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680547341998,1.23818549,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680547342239,1.55768549,28115.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547342475,0.73172733,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547342704,0.95097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547342934,1.35097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547343402,1.56397951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547343634,1.59097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547344591,1.56397951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547345108,1.59097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547346473,1.56397951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547347415,1.59097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547347641,1.56397951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547347867,1.59097951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547348560,1.56397951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547348787,1.37797951,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547349099,0.74417633,28114.0,28113.0,0.028441]
["bitfinex","BTCUSD",1680547349332,0.77117633,28114.0,28109.0,0.021]
["bitfinex","BTCUSD",1680547349577,0.00994732,28110.0,28109.0,0.021]
["bitfinex","BTCUSD",1680547349810,0.06810907,28110.0,28109.0,0.021]
["bitfinex","BTCUSD",1680547350049,0.02666232,28110.0,28109.0,0.021]
["bitfinex","BTCUSD",1680547350284,0.00994732,28110.0,28109.0,0.021]
["bitfinex","BTCUSD",1680547350580,0.00994732,28110.0,28109.0,0.06465]
["bitfinex","BTCUSD",1680547351143,0.00994732,28110.0,28109.0,0.46465]
["bitfinex","BTCUSD",1680547351418,0.03694732,28110.0,28109.0,0.46465]
["bitfinex","BTCUSD",1680547351687,0.00994732,28110.0,28109.0,0.46465]
["bitfinex","BTCUSD",1680547351962,0.00994732,28110.0,28109.0,0.46765]
["bitfinex","BTCUSD",1680547352228,0.00994732,28110.0,28109.0,0.485437]
["bitfinex","BTCUSD",1680547352815,0.00994732,28110.0,28109.0,1.23080756]
["bitfinex","BTCUSD",1680547353636,0.00994732,28110.0,28109.0,1.22780756]
["bitfinex","BTCUSD",1680547354637,0.20006451,28117.0,28110.0,0.40625028]
["bitfinex","BTCUSD",1680547354914,0.20006451,28117.0,28113.0,0.1349]
["bitfinex","BTCUSD",1680547354915,0.2325051,28117.0,28113.0,0.1349]
["bitfinex","BTCUSD",1680547355244,0.2325051,28117.0,28116.0,0.1341]
["bitfinex","BTCUSD",1680547355745,0.2410051,28117.0,28116.0,0.1341]
["bitfinex","BTCUSD",1680547356009,0.2450051,28117.0,28116.0,0.1341]
["bitfinex","BTCUSD",1680547356269,0.26900287,28117.0,28116.0,0.1351]
["bitfinex","BTCUSD",1680547357105,0.06911836,28117.0,28116.0,0.1351]
["bitfinex","BTCUSD",1680547359095,0.06911836,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547361397,0.28393087,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547361952,0.29637787,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547362524,0.35850516,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547363375,0.15862065,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547363646,0.35850516,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547363908,0.28393087,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547364170,0.29637787,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547365959,0.06911836,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680547367263,0.02817777,28117.0,28116.0,0.085]
["bitfinex","BTCUSD",1680547367532,0.02799777,28117.0,28116.0,0.127891]
["bitfinex","BTCUSD",1680547368126,0.00099777,28117.0,28116.0,0.126891]
["bitfinex","BTCUSD",1680547368416,0.00099777,28117.0,28116.0,0.129891]
["bitfinex","BTCUSD",1680547369300,0.00099777,28117.0,28116.0,0.087]
["bitfinex","BTCUSD",1680547369484,0.00099777,28117.0,28116.0,0.084]
["bitfinex","BTCUSD",1680547369488,0.00499777,28117.0,28116.0,0.084]
["bitfinex","BTCUSD",1680547372002,0.08465855,28132.0,28119.0,0.5]
["bitfinex","BTCUSD",1680547373512,0.27737991,28137.0,28129.0,0.0841]
["bitfinex","BTCUSD",1680547373513,0.021,28137.0,28129.0,0.0841]
["bitfinex","BTCUSD",1680547373942,0.00018,28130.0,28129.0,0.0841]
["bitfinex","BTCUSD",1680547374086,0.08775974,28130.0,28129.0,0.0841]
["bitfinex","BTCUSD",1680547374089,1.27951446,28136.0,28131.0,0.017773]
["bitfinex","BTCUSD",1680547374283,1.27951446,28136.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547374284,1.27969446,28136.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547374490,0.19988451,28135.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680547374693,0.20006451,28135.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547374906,0.00018,28135.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547375113,0.19988451,28135.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547375311,0.00099829,28134.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547375482,0.00117829,28134.0,28133.0,0.0837]
["bitfinex","BTCUSD",1680547375975,0.00117829,28134.0,28133.0,0.221917]
["bitfinex","BTCUSD",1680547376223,0.00099829,28134.0,28133.0,0.274177]
["bitfinex","BTCUSD",1680547376425,0.00499829,28134.0,28133.0,0.274177]
["bitfinex","BTCUSD",1680547376645,0.00099829,28134.0,28133.0,1.40418756]
["bitfinex","BTCUSD",1680547377004,0.00299829,28134.0,28133.0,1.38164256]
["bitfinex","BTCUSD",1680547377225,0.00299829,28134.0,28133.0,1.34774256]
["bitfinex","BTCUSD",1680547377875,0.00099829,28134.0,28133.0,1.33474256]
["bitfinex","BTCUSD",1680547378099,0.00299829,28134.0,28133.0,1.34774256]
["bitfinex","BTCUSD",1680547378519,0.00499829,28134.0,28133.0,1.36074256]
["bitfinex","BTCUSD",1680547378740,0.00099829,28134.0,28133.0,0.604732]
["bitfinex","BTCUSD",1680547379197,0.00099829,28134.0,28133.0,0.18696]
["bitfinex","BTCUSD",1680547379416,0.08875803,28134.0,28133.0,0.01536]
["bitfinex","BTCUSD",1680547379635,0.08875803,28134.0,28128.0,0.4]
["bitfinex","BTCUSD",1680547379636,0.00987409,28134.0,28128.0,0.151655]
["bitfinex","BTCUSD",1680547379853,0.08775974,28133.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547380076,0.08775974,28133.0,28130.0,0.017774]
["bitfinex","BTCUSD",1680547380319,0.08775974,28133.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547380320,0.00018,28133.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547380549,0.20206451,28134.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547380802,0.00099671,28130.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547381241,0.00099671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547381461,0.00099671,28130.0,28129.0,0.02836]
["bitfinex","BTCUSD",1680547381680,0.00099671,28130.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547381925,0.00299671,28130.0,28129.0,0.02836]
["bitfinex","BTCUSD",1680547382335,0.00099671,28130.0,28129.0,0.01536]
["bitfinex","BTCUSD",1680547382559,0.00299671,28130.0,28129.0,0.02836]
["bitfinex","BTCUSD",1680547382986,0.00299671,28130.0,28129.0,0.046135]
["bitfinex","BTCUSD",1680547383236,0.00299671,28130.0,28129.0,0.02836]
["bitfinex","BTCUSD",1680547383453,0.00099671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547383665,0.00099671,28130.0,28129.0,0.046135]
["bitfinex","BTCUSD",1680547383888,0.00299671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547384112,0.00099671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547384335,0.00299671,28130.0,28129.0,0.02836]
["bitfinex","BTCUSD",1680547384563,0.00099671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547384789,0.00299671,28130.0,28129.0,0.013]
["bitfinex","BTCUSD",1680547385008,0.00299671,28130.0,28129.0,0.030775]
["bitfinex","BTCUSD",1680547385220,0.00299671,28130.0,28129.0,0.046135]
["bitfinex","BTCUSD",1680547385428,0.00099671,28130.0,28129.0,0.033135]
["bitfinex","BTCUSD",1680547385640,0.00099671,28130.0,28129.0,0.017775]
["bitfinex","BTCUSD",1680547386494,0.00199671,28130.0,28129.0,0.027775]
["bitfinex","BTCUSD",1680547386729,0.08975645,28130.0,28129.0,0.01]
["bitfinex","BTCUSD",1680547386974,0.22329887,28130.0,28129.0,0.01]
["bitfinex","BTCUSD",1680547387192,0.23179887,28130.0,28129.0,0.01]
["bitfinex","BTCUSD",1680547387409,0.63179887,28130.0,28129.0,0.01]
["bitfinex","BTCUSD",1680547387847,0.63497887,28130.0,28121.0,0.3898]
["bitfinex","BTCUSD",1680547388083,0.00099383,28122.0,28121.0,0.3898]
["bitfinex","BTCUSD",1680547388361,0.08875357,28122.0,28121.0,0.432431]
["bitfinex","BTCUSD",1680547388581,0.00099383,28122.0,28121.0,0.042631]
["bitfinex","BTCUSD",1680547388803,0.00099383,28122.0,28121.0,0.042451]
["bitfinex","BTCUSD",1680547389019,0.00099383,28122.0,28120.0,0.057618]
["bitfinex","BTCUSD",1680547389240,0.00099383,28122.0,28121.0,0.043081]
["bitfinex","BTCUSD",1680547389460,0.00099383,28122.0,28120.0,0.042755]
["bitfinex","BTCUSD",1680547390105,0.00199383,28122.0,28120.0,0.052755]
["bitfinex","BTCUSD",1680547390338,0.41443883,28122.0,28120.0,0.01]
["bitfinex","BTCUSD",1680547390571,0.08865633,28121.0,28120.0,0.01]
["bitfinex","BTCUSD",1680547390861,0.023676,28121.0,28120.0,0.01]
["bitfinex","BTCUSD",1680547391248,0.023676,28121.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680547391471,0.00099931,28116.0,28114.0,0.017964]
["bitfinex","BTCUSD",1680547391693,0.08875905,28116.0,28115.0,0.041849]
["bitfinex","BTCUSD",1680547391918,0.00099931,28116.0,28115.0,0.041849]
["bitfinex","BTCUSD",1680547392807,0.00199931,28116.0,28115.0,0.069633]
["bitfinex","BTCUSD",1680547393270,0.00199931,28116.0,28115.0,0.051849]
["bitfinex","BTCUSD",1680547393493,0.00099931,28116.0,28115.0,0.041849]
["bitfinex","BTCUSD",1680547393709,0.00199931,28116.0,28115.0,0.01]
["bitfinex","BTCUSD",1680547393920,0.00199931,28116.0,28115.0,0.0542]
["bitfinex","BTCUSD",1680547394126,0.00199931,28116.0,28115.0,0.01]
["bitfinex","BTCUSD",1680547394989,0.00199931,28116.0,28115.0,0.051239]
["bitfinex","BTCUSD",1680547395940,0.00199931,28116.0,28115.0,0.01]
["bitfinex","BTCUSD",1680547396207,0.00199931,28116.0,28115.0,0.051581]
["bitfinex","BTCUSD",1680547396466,0.00099931,28116.0,28112.0,0.028621]
["bitfinex","BTCUSD",1680547396722,0.004,28116.0,28113.0,0.041555]
["bitfinex","BTCUSD",1680547397469,0.00099204,28114.0,28113.0,0.059339]
["bitfinex","BTCUSD",1680547397681,0.00099204,28114.0,28113.0,0.041555]
["bitfinex","BTCUSD",1680547398665,0.00099204,28114.0,28113.0,0.06934]
["bitfinex","BTCUSD",1680547398941,0.00099204,28114.0,28113.0,0.44314]
["bitfinex","BTCUSD",1680547399201,0.00099204,28114.0,28113.0,0.43314]
["bitfinex","BTCUSD",1680547399487,0.00299204,28114.0,28113.0,0.84432]
["bitfinex","BTCUSD",1680547399754,0.00199204,28114.0,28113.0,0.84332]
["bitfinex","BTCUSD",1680547400761,0.00099204,28114.0,28113.0,0.83332]
["bitfinex","BTCUSD",1680547401091,0.00299204,28114.0,28113.0,0.84432]
["bitfinex","BTCUSD",1680547401282,0.00099204,28114.0,28113.0,1.56333056]
["bitfinex","BTCUSD",1680547401524,0.00199204,28114.0,28113.0,1.57333056]
["bitfinex","BTCUSD",1680547401771,0.00099204,28114.0,28113.0,1.56333056]
["bitfinex","BTCUSD",1680547402035,0.00299204,28114.0,28113.0,1.57433056]
["bitfinex","BTCUSD",1680547402268,0.00099204,28114.0,28113.0,1.56333056]
["bitfinex","BTCUSD",1680547402558,0.00299204,28114.0,28113.0,1.57433056]
["bitfinex","BTCUSD",1680547402814,0.00018,28123.0,28114.0,0.00798767]
["bitfinex","BTCUSD",1680547403096,0.28782425,28126.0,28117.0,0.3753]
["bitfinex","BTCUSD",1680547403351,0.28782425,28126.0,28118.0,0.18302581]
["bitfinex","BTCUSD",1680547403352,0.19988451,28121.0,28118.0,0.18302581]
["bitfinex","BTCUSD",1680547403597,0.19988451,28121.0,28119.0,0.043455]
["bitfinex","BTCUSD",1680547403823,0.19988451,28121.0,28116.0,0.040482]
["bitfinex","BTCUSD",1680547404052,0.00018,28121.0,28119.0,0.135]
["bitfinex","BTCUSD",1680547404275,0.6,28130.0,28119.0,0.135]
["bitfinex","BTCUSD",1680547404276,0.00018,28123.0,28120.0,0.95698637]
["bitfinex","BTCUSD",1680547404527,0.19988451,28127.0,28123.0,0.5103]
["bitfinex","BTCUSD",1680547404756,0.20006451,28127.0,28124.0,0.20429981]
["bitfinex","BTCUSD",1680547404989,0.20006451,28127.0,28125.0,0.043402]
["bitfinex","BTCUSD",1680547405219,0.20006451,28127.0,28126.0,0.017777]
["bitfinex","BTCUSD",1680547405429,0.20006451,28127.0,28126.0,0.043138]
["bitfinex","BTCUSD",1680547406157,0.20105848,28127.0,28126.0,0.043138]
["bitfinex","BTCUSD",1680547406620,0.20305848,28127.0,28126.0,0.043138]
["bitfinex","BTCUSD",1680547406834,0.20105848,28127.0,28126.0,0.043138]
["bitfinex","BTCUSD",1680547407060,0.20305848,28127.0,28126.0,0.054138]
["bitfinex","BTCUSD",1680547407753,0.20305848,28127.0,28126.0,0.071915]
["bitfinex","BTCUSD",1680547408636,0.20305848,28127.0,28126.0,0.054138]
["bitfinex","BTCUSD",1680547409530,0.20305848,28127.0,28126.0,0.071915]
["bitfinex","BTCUSD",1680547412653,0.20305848,28127.0,28126.0,0.054138]
["bitfinex","BTCUSD",1680547412865,0.00117397,28127.0,28126.0,0.92592556]
["bitfinex","BTCUSD",1680547413078,0.00299397,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547413513,0.00117397,28127.0,28126.0,0.92592556]
["bitfinex","BTCUSD",1680547413721,0.00299397,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547413989,0.00099397,28127.0,28126.0,0.92592556]
["bitfinex","BTCUSD",1680547414199,0.00099397,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547414200,0.00299397,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547416390,0.20287848,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547416607,0.20305848,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547417904,0.00317397,28127.0,28126.0,0.93692556]
["bitfinex","BTCUSD",1680547418179,0.00299397,28127.0,28126.0,1.23692556]
["bitfinex","BTCUSD",1680547418733,0.00299397,28127.0,28126.0,1.10192556]
["bitfinex","BTCUSD",1680547419224,0.00299397,28127.0,28126.0,0.96546449]
["bitfinex","BTCUSD",1680547420606,0.00299397,28127.0,28126.0,0.358715]
["bitfinex","BTCUSD",1680547420827,0.00299397,28127.0,28126.0,0.058715]
["bitfinex","BTCUSD",1680547421044,0.00299397,28127.0,28126.0,0.098215]
["bitfinex","BTCUSD",1680547424740,0.00299397,28127.0,28126.0,0.82822556]
["bitfinex","BTCUSD",1680547424958,0.00299397,28127.0,28126.0,1.63702556]
["bitfinex","BTCUSD",1680547429198,0.00299397,28127.0,28126.0,1.72078395]
["bitfinex","BTCUSD",1680547429683,0.00299397,28127.0,28126.0,1.50208556]
["bitfinex","BTCUSD",1680547429919,0.00299397,28127.0,28126.0,1.50220556]
["bitfinex","BTCUSD",1680547430369,0.00299397,28127.0,28126.0,0.772015]
["bitfinex","BTCUSD",1680547433227,0.00299397,28127.0,28126.0,1.50202556]
["bitfinex","BTCUSD",1680547436681,0.00299397,28127.0,28126.0,1.90202556]
["bitfinex","BTCUSD",1680547437171,0.00299397,28127.0,28126.0,1.98578395]
["bitfinex","BTCUSD",1680547438300,0.00299397,28127.0,28126.0,2.34602649]
["bitfinex","BTCUSD",1680547438536,0.00299397,28127.0,28126.0,2.51359265]
["bitfinex","BTCUSD",1680547438826,0.00299397,28127.0,28126.0,2.38795506]
["bitfinex","BTCUSD",1680547439864,0.00299397,28127.0,28126.0,2.40582386]
["bitfinex","BTCUSD",1680547440160,0.00099397,28127.0,28126.0,2.45034718]
["bitfinex","BTCUSD",1680547440440,0.00099726,28127.0,28126.0,2.31078102]
["bitfinex","BTCUSD",1680547440846,0.00099726,28127.0,28126.0,2.49261118]
["bitfinex","BTCUSD",1680547440848,0.00018,28135.0,28126.0,2.52060162]
["bitfinex","BTCUSD",1680547441054,0.00018,28135.0,28130.0,0.5103]
["bitfinex","BTCUSD",1680547441299,0.00018,28135.0,28132.0,0.3753]
["bitfinex","BTCUSD",1680547441525,0.00018,28135.0,28133.0,0.81132156]
["bitfinex","BTCUSD",1680547441741,0.00018,28135.0,28134.0,0.028756]
["bitfinex","BTCUSD",1680547441967,0.00018,28135.0,28134.0,0.061888]
["bitfinex","BTCUSD",1680547442864,0.0011783,28135.0,28134.0,0.061888]
["bitfinex","BTCUSD",1680547443460,0.0011783,28135.0,28134.0,0.081888]
["bitfinex","BTCUSD",1680547443676,0.0011783,28135.0,28134.0,0.061888]
["bitfinex","BTCUSD",1680547443872,0.0011783,28135.0,28134.0,0.089888]
["bitfinex","BTCUSD",1680547444318,0.0011783,28135.0,28134.0,0.104688]
["bitfinex","BTCUSD",1680547444780,0.0011783,28135.0,28134.0,0.524688]
["bitfinex","BTCUSD",1680547445000,0.0011783,28135.0,28134.0,0.504688]
["bitfinex","BTCUSD",1680547445892,0.0011783,28135.0,28134.0,0.532688]
["bitfinex","BTCUSD",1680547446185,0.0011783,28135.0,28134.0,0.504688]
["bitfinex","BTCUSD",1680547446428,0.0009983,28135.0,28134.0,1.25469856]
["bitfinex","BTCUSD",1680547446703,0.0011783,28135.0,28134.0,1.23469856]
["bitfinex","BTCUSD",1680547447249,0.0011783,28135.0,28134.0,1.31889856]
["bitfinex","BTCUSD",1680547447729,0.0011783,28135.0,28134.0,1.33889856]
["bitfinex","BTCUSD",1680547447999,0.0011783,28135.0,28134.0,1.63889856]
["bitfinex","BTCUSD",1680547448565,0.0011783,28135.0,28134.0,1.72282821]
["bitfinex","BTCUSD",1680547449079,0.0011783,28135.0,28134.0,1.70282821]
["bitfinex","BTCUSD",1680547449083,0.0011783,28135.0,28134.0,1.73082821]
["bitfinex","BTCUSD",1680547449315,0.0009983,28135.0,28134.0,1.73082821]
["bitfinex","BTCUSD",1680547449775,0.0009983,28135.0,28134.0,1.64689856]
["bitfinex","BTCUSD",1680547450296,0.08875804,28135.0,28134.0,1.52276575]
["bitfinex","BTCUSD",1680547450538,0.2,28133.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680547450824,0.19988451,28127.0,28126.0,0.08392965]
["bitfinex","BTCUSD",1680547451110,0.19988451,28124.0,28121.0,0.08392965]
["bitfinex","BTCUSD",1680547451841,0.19988451,28120.0,28119.0,0.20982413]
["bitfinex","BTCUSD",1680547451846,0.19988451,28120.0,28119.0,0.08392965]
["bitfinex","BTCUSD",1680547452480,0.40642851,28120.0,28119.0,0.08404965]
["bitfinex","BTCUSD",1680547452483,0.5350427,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680547452486,0.44728296,28120.0,28119.0,6e-05]
["bitfinex","BTCUSD",1680547452723,0.44728296,28120.0,28115.0,0.20982413]
["bitfinex","BTCUSD",1680547452724,0.2,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680547453027,0.62248725,28116.0,28114.0,0.08991936]
["bitfinex","BTCUSD",1680547453217,0.120453,28115.0,28114.0,0.00598971]
["bitfinex","BTCUSD",1680547453452,0.132901,28115.0,28114.0,0.00598971]
["bitfinex","BTCUSD",1680547453694,0.53390007,28115.0,28114.0,0.00598971]
["bitfinex","BTCUSD",1680547453932,0.61810007,28115.0,28114.0,0.00598971]
["bitfinex","BTCUSD",1680547454153,1.37744648,28115.0,28114.0,0.00598971]
["bitfinex","BTCUSD",1680547454796,1.37744648,28115.0,28114.0,0.00698971]
["bitfinex","BTCUSD",1680547455092,1.87789041,28115.0,28114.0,0.00698971]
["bitfinex","BTCUSD",1680547455370,1.87789041,28115.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547455371,0.39982451,28112.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547455866,0.94040251,28112.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547455868,1.24140251,28112.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547456140,0.32353251,28112.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547456414,0.20082162,28112.0,28111.0,0.028442]
["bitfinex","BTCUSD",1680547457802,0.20082162,28112.0,28111.0,0.029442]
["bitfinex","BTCUSD",1680547457803,0.22782162,28112.0,28111.0,0.029442]
["bitfinex","BTCUSD",1680547458529,0.2178688,28122.0,28112.0,0.3753]
["bitfinex","BTCUSD",1680547458535,0.0178688,28122.0,28112.0,0.7753]
["bitfinex","BTCUSD",1680547458779,0.17064,28127.0,28112.0,0.7753]
["bitfinex","BTCUSD",1680547458780,0.3858,28127.0,28118.0,0.2]
["bitfinex","BTCUSD",1680547459018,0.08468,28127.0,28120.0,0.01778]
["bitfinex","BTCUSD",1680547459260,0.00012,28127.0,28121.0,0.021044]
["bitfinex","BTCUSD",1680547459500,0.08438,28128.0,28122.0,0.3753]
["bitfinex","BTCUSD",1680547459764,0.0842,28128.0,28123.0,0.89219237]
["bitfinex","BTCUSD",1680547460013,0.0842,28128.0,28124.0,0.021194]
["bitfinex","BTCUSD",1680547460250,0.0842,28128.0,28124.0,0.16309081]
["bitfinex","BTCUSD",1680547460490,0.0842,28128.0,28124.0,0.14189681]
["bitfinex","BTCUSD",1680547460729,0.0842,28128.0,28123.0,0.73001056]
["bitfinex","BTCUSD",1680547460951,0.0842,28128.0,28124.0,0.021217]
["bitfinex","BTCUSD",1680547461178,0.0842,28128.0,28124.0,0.048897]
["bitfinex","BTCUSD",1680547461414,0.0842,28128.0,28125.0,0.021586]
["bitfinex","BTCUSD",1680547462133,0.0842,28128.0,28125.0,0.029266]
["bitfinex","BTCUSD",1680547462379,0.1349,28129.0,28126.0,0.020907]
["bitfinex","BTCUSD",1680547462620,0.2,28122.0,28115.0,0.16779774]
["bitfinex","BTCUSD",1680547462854,0.5102,28126.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547462855,0.2,28119.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547463100,0.13039674,28118.0,28113.0,0.4251377]
["bitfinex","BTCUSD",1680547463344,0.1349,28114.0,28113.0,0.4251377]
["bitfinex","BTCUSD",1680547463809,0.22265974,28114.0,28113.0,0.4250777]
["bitfinex","BTCUSD",1680547463813,0.22265974,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547464050,0.28061774,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547464287,1.15077612,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547464526,1.06801638,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547464767,1.06301638,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547465010,1.06301638,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547465011,1.01995461,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547465247,0.1982778,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547465472,0.185409,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547466401,0.180409,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547466639,0.185409,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547466872,0.180409,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547467108,0.185409,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547472309,0.14008,28114.0,28113.0,0.4269577]
["bitfinex","BTCUSD",1680547472944,0.13508,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547473156,0.1399,28114.0,28113.0,0.4259577]
["bitfinex","BTCUSD",1680547473583,0.1349,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547473800,0.1399,28114.0,28113.0,0.4259577]
["bitfinex","BTCUSD",1680547474036,0.1349,28114.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547474246,0.00018,28115.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547474462,0.00018,28118.0,28113.0,0.4249577]
["bitfinex","BTCUSD",1680547474670,0.00018,28118.0,28113.0,0.56685451]
["bitfinex","BTCUSD",1680547474920,0.005,28114.0,28113.0,0.56785451]
["bitfinex","BTCUSD",1680547475147,0.00018,28118.0,28113.0,0.4388157]
["bitfinex","BTCUSD",1680547475357,0.020198,28118.0,28113.0,0.56685451]
["bitfinex","BTCUSD",1680547475622,0.00018,28118.0,28113.0,0.56685451]
["bitfinex","BTCUSD",1680547475859,0.00018,28118.0,28114.0,0.7753]
["bitfinex","BTCUSD",1680547476323,0.00018,28119.0,28114.0,0.7753]
["bitfinex","BTCUSD",1680547476559,0.00018,28119.0,28114.0,0.93498081]
["bitfinex","BTCUSD",1680547476796,0.00018,28119.0,28114.0,0.793084]
["bitfinex","BTCUSD",1680547477031,0.005,28118.0,28114.0,0.93498081]
["bitfinex","BTCUSD",1680547477261,0.005,28118.0,28115.0,0.014297]
["bitfinex","BTCUSD",1680547477770,0.005,28118.0,28116.0,0.49660737]
["bitfinex","BTCUSD",1680547478006,0.005,28118.0,28117.0,0.443379]
["bitfinex","BTCUSD",1680547478241,0.005,28119.0,28117.0,0.747219]
["bitfinex","BTCUSD",1680547478475,0.00018,28123.0,28118.0,0.790223]
["bitfinex","BTCUSD",1680547478707,0.00018,28123.0,28119.0,0.17371081]
["bitfinex","BTCUSD",1680547478933,0.212443,28128.0,28119.0,0.17371081]
["bitfinex","BTCUSD",1680547478934,0.00018,28124.0,28119.0,0.53881781]
["bitfinex","BTCUSD",1680547479127,0.00018,28126.0,28119.0,0.53497781]
["bitfinex","BTCUSD",1680547479382,0.00018,28126.0,28120.0,0.4]
["bitfinex","BTCUSD",1680547479609,0.00018,28126.0,28121.0,0.14189681]
["bitfinex","BTCUSD",1680547479838,0.005,28123.0,28121.0,0.14189681]
["bitfinex","BTCUSD",1680547480088,0.005,28123.0,28122.0,0.73001056]
["bitfinex","BTCUSD",1680547480386,0.005,28123.0,28122.0,0.79872456]
["bitfinex","BTCUSD",1680547480935,0.00018,28128.0,28122.0,0.79872456]
["bitfinex","BTCUSD",1680547481209,0.00018,28128.0,28123.0,0.53156081]
["bitfinex","BTCUSD",1680547481481,0.00018,28128.0,28124.0,0.432923]
["bitfinex","BTCUSD",1680547481933,0.00018,28130.0,28124.0,0.15979481]
["bitfinex","BTCUSD",1680547481934,0.00018,28128.0,28124.0,0.017778]
["bitfinex","BTCUSD",1680547482480,0.00018,28128.0,28124.0,0.024778]
["bitfinex","BTCUSD",1680547483302,0.00018,28128.0,28125.0,0.3753]
["bitfinex","BTCUSD",1680547484604,0.00018,28128.0,28126.0,0.014293]
["bitfinex","BTCUSD",1680547484870,0.00018,28128.0,28125.0,0.3753]
["bitfinex","BTCUSD",1680547485401,0.02310001,28131.0,28125.0,0.3753]
["bitfinex","BTCUSD",1680547485402,0.00018,28129.0,28126.0,0.014626]
["bitfinex","BTCUSD",1680547485723,7.262e-05,28129.0,28125.0,0.3753]
["bitfinex","BTCUSD",1680547485916,0.02310001,28131.0,28125.0,0.37548]
["bitfinex","BTCUSD",1680547486182,0.02310001,28131.0,28125.0,0.51737681]
["bitfinex","BTCUSD",1680547486478,0.12330075,28131.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680547486673,0.005,28129.0,28125.0,0.14189681]
["bitfinex","BTCUSD",1680547486893,0.005,28129.0,28122.0,0.00402]
["bitfinex","BTCUSD",1680547486894,0.03554101,28131.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680547487128,0.12330075,28131.0,28124.0,0.51719681]
["bitfinex","BTCUSD",1680547487347,0.12330075,28131.0,28124.0,0.51737681]
["bitfinex","BTCUSD",1680547487790,0.12343337,28131.0,28124.0,0.52094649]
["bitfinex","BTCUSD",1680547488014,0.12343337,28131.0,28124.0,0.51710649]
["bitfinex","BTCUSD",1680547488234,0.12343337,28131.0,28124.0,0.52410649]
["bitfinex","BTCUSD",1680547489308,0.12343337,28131.0,28124.0,0.51710649]
["bitfinex","BTCUSD",1680547490906,0.16927671,28131.0,28124.0,0.51710649]
["bitfinex","BTCUSD",1680547491131,0.16927671,28131.0,28124.0,0.52410649]
["bitfinex","BTCUSD",1680547491590,0.043677,28130.0,28124.0,0.52410649]
["bitfinex","BTCUSD",1680547491821,0.043677,28130.0,28124.0,0.3823]
["bitfinex","BTCUSD",1680547491822,0.08798268,28130.0,28124.0,0.3823]
["bitfinex","BTCUSD",1680547492044,0.08798268,28130.0,28124.0,0.51719681]
["bitfinex","BTCUSD",1680547492721,0.08798268,28130.0,28124.0,0.52419681]
["bitfinex","BTCUSD",1680547492965,0.11383505,28130.0,28124.0,0.51719681]
["bitfinex","BTCUSD",1680547493191,0.12627705,28130.0,28124.0,0.51719681]
["bitfinex","BTCUSD",1680547493465,0.044447,28129.0,28124.0,0.51719681]
["bitfinex","BTCUSD",1680547493689,0.04457962,28129.0,28124.0,0.3753]
["bitfinex","BTCUSD",1680547494128,0.04457962,28129.0,28122.0,0.017779]
["bitfinex","BTCUSD",1680547494353,0.08785006,28128.0,28124.0,0.3753]
["bitfinex","BTCUSD",1680547494579,0.08798268,28129.0,28124.0,0.3753]
["bitfinex","BTCUSD",1680547494818,0.00013262,28129.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547495062,0.02310001,28131.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547495063,0.01257462,28130.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547495297,0.00013262,28130.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547495523,0.02323263,28131.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547495751,0.02323263,28131.0,28126.0,0.51719681]
["bitfinex","BTCUSD",1680547495964,0.02323263,28131.0,28126.0,0.53019681]
["bitfinex","BTCUSD",1680547496188,0.02323263,28131.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547496412,0.005,28130.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547496639,0.02323263,28131.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547496881,0.02323263,28131.0,28126.0,0.3823]
["bitfinex","BTCUSD",1680547497382,0.02310001,28131.0,28126.0,0.3823]
["bitfinex","BTCUSD",1680547497617,0.02323263,28131.0,28126.0,0.3823]
["bitfinex","BTCUSD",1680547497844,0.012442,28130.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547498082,0.02323263,28131.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547498329,0.02323263,28131.0,28126.0,0.3823]
["bitfinex","BTCUSD",1680547498580,0.02310001,28131.0,28126.0,0.20760308]
["bitfinex","BTCUSD",1680547499358,0.02310001,28131.0,28126.0,0.20060308]
["bitfinex","BTCUSD",1680547499619,0.02310001,28131.0,28126.0,0.20760308]
["bitfinex","BTCUSD",1680547500166,0.02310001,28131.0,28126.0,0.21144308]
["bitfinex","BTCUSD",1680547500710,0.02310001,28131.0,28126.0,0.20760308]
["bitfinex","BTCUSD",1680547500980,0.11451743,28131.0,28126.0,0.007]
["bitfinex","BTCUSD",1680547501453,0.02310001,28131.0,28126.0,0.007]
["bitfinex","BTCUSD",1680547501746,0.03554101,28131.0,28126.0,0.007]
["bitfinex","BTCUSD",1680547502100,0.042784,28130.0,28123.0,0.396918]
["bitfinex","BTCUSD",1680547502397,0.08785006,28129.0,28123.0,0.75162856]
["bitfinex","BTCUSD",1680547502652,0.03554101,28131.0,28123.0,0.75162856]
["bitfinex","BTCUSD",1680547502653,0.08785006,28128.0,28123.0,0.75162856]
["bitfinex","BTCUSD",1680547502942,0.08785006,28128.0,28126.0,0.007]
["bitfinex","BTCUSD",1680547503209,0.02323263,28131.0,28126.0,0.007]
["bitfinex","BTCUSD",1680547503734,0.02310001,28131.0,28126.0,0.14889681]
["bitfinex","BTCUSD",1680547504041,0.02310001,28131.0,28126.0,0.14189681]
["bitfinex","BTCUSD",1680547504488,0.02310001,28131.0,28127.0,0.14189681]
["bitfinex","BTCUSD",1680547504538,0.02310001,28131.0,28127.0,0.3753]
["bitfinex","BTCUSD",1680547504542,0.02310001,28131.0,28127.0,0.87190737]
["bitfinex","BTCUSD",1680547504825,0.02310001,28131.0,28128.0,0.033387]
["bitfinex","BTCUSD",1680547505118,0.02310001,28131.0,28130.0,0.3753]
["bitfinex","BTCUSD",1680547505580,0.02310001,28131.0,28130.0,0.94007337]
["bitfinex","BTCUSD",1680547505594,0.02310001,28131.0,28130.0,0.79817656]
["bitfinex","BTCUSD",1680547505867,0.02310001,28131.0,28130.0,1.15861656]
["bitfinex","BTCUSD",1680547506311,0.01431945,28131.0,28130.0,2.15861656]
["bitfinex","BTCUSD",1680547506554,0.01531945,28131.0,28130.0,2.15861656]
["bitfinex","BTCUSD",1680547506788,0.02310001,28135.0,28132.0,0.3753]
["bitfinex","BTCUSD",1680547507019,0.02310001,28135.0,28134.0,0.5103]
["bitfinex","BTCUSD",1680547507244,0.02310001,28135.0,28134.0,1.44451556]
["bitfinex","BTCUSD",1680547507475,0.02310001,28135.0,28134.0,1.44835556]
["bitfinex","BTCUSD",1680547507697,0.02310001,28135.0,28134.0,1.61312756]
["bitfinex","BTCUSD",1680547508480,0.02310001,28135.0,28134.0,1.64112756]
["bitfinex","BTCUSD",1680547509866,0.01404958,28135.0,28134.0,1.61312756]
["bitfinex","BTCUSD",1680547510090,0.01404958,28135.0,28134.0,1.64112756]
["bitfinex","BTCUSD",1680547510315,0.01404958,28135.0,28134.0,1.91312756]
["bitfinex","BTCUSD",1680547510586,0.01404958,28135.0,28134.0,1.94112756]
["bitfinex","BTCUSD",1680547511036,0.01404958,28135.0,28134.0,1.91312756]
["bitfinex","BTCUSD",1680547511271,0.01404958,28135.0,28134.0,1.94112756]
["bitfinex","BTCUSD",1680547511491,0.00904958,28135.0,28134.0,1.91312756]
["bitfinex","BTCUSD",1680547511710,0.00904958,28135.0,28134.0,1.94112756]
["bitfinex","BTCUSD",1680547512629,0.00904958,28135.0,28134.0,1.91312756]
["bitfinex","BTCUSD",1680547512858,0.00904958,28135.0,28134.0,1.94112756]
["bitfinex","BTCUSD",1680547513100,0.00904958,28135.0,28134.0,1.91312756]
["bitfinex","BTCUSD",1680547513333,0.02310001,28138.0,28137.0,0.5753]
["bitfinex","BTCUSD",1680547513561,1e-08,28138.0,28137.0,1.99801756]
["bitfinex","BTCUSD",1680547513798,0.02310001,28140.0,28137.0,1.99801756]
["bitfinex","BTCUSD",1680547514030,0.02310001,28140.0,28139.0,0.5103]
["bitfinex","BTCUSD",1680547514261,0.02310001,28140.0,28139.0,1.37431637]
["bitfinex","BTCUSD",1680547514491,0.02310001,28140.0,28139.0,1.25505956]
["bitfinex","BTCUSD",1680547514706,0.02310001,28140.0,28139.0,2.02613456]
["bitfinex","BTCUSD",1680547515805,0.02310001,28140.0,28139.0,2.39993456]
["bitfinex","BTCUSD",1680547516014,0.02310001,28140.0,28139.0,2.42793456]
["bitfinex","BTCUSD",1680547516246,0.01571486,28140.0,28139.0,2.42793456]
["bitfinex","BTCUSD",1680547516470,4.86e-06,28140.0,28139.0,2.42793456]
["bitfinex","BTCUSD",1680547516942,4.86e-06,28140.0,28139.0,2.39993456]
["bitfinex","BTCUSD",1680547517158,4.86e-06,28140.0,28139.0,2.42793456]
["bitfinex","BTCUSD",1680547517373,4.86e-06,28140.0,28139.0,2.39993456]
["bitfinex","BTCUSD",1680547518077,0.02310001,28144.0,28140.0,1.0753]
["bitfinex","BTCUSD",1680547518315,0.01146901,28144.0,28143.0,1.06491056]
["bitfinex","BTCUSD",1680547518545,0.01146901,28144.0,28143.0,1.50443756]
["bitfinex","BTCUSD",1680547518797,0.01146901,28144.0,28143.0,1.64345756]
["bitfinex","BTCUSD",1680547519009,0.00259902,28145.0,28144.0,0.7753]
["bitfinex","BTCUSD",1680547519215,0.00259902,28145.0,28144.0,1.83657556]
["bitfinex","BTCUSD",1680547519453,0.00259902,28145.0,28144.0,1.84041556]
["bitfinex","BTCUSD",1680547519692,0.00259902,28145.0,28144.0,1.48671556]
["bitfinex","BTCUSD",1680547519905,0.00259902,28145.0,28144.0,1.08671556]
["bitfinex","BTCUSD",1680547520361,0.00259902,28145.0,28144.0,1.11471556]
["bitfinex","BTCUSD",1680547520842,0.00259902,28145.0,28144.0,1.47361056]
["bitfinex","BTCUSD",1680547521063,0.00259902,28145.0,28144.0,1.77415056]
["bitfinex","BTCUSD",1680547521297,0.00259902,28145.0,28144.0,1.79299556]
["bitfinex","BTCUSD",1680547521536,0.02310001,28147.0,28146.0,0.3753]
["bitfinex","BTCUSD",1680547521737,0.02310001,28147.0,28146.0,0.76258056]
["bitfinex","BTCUSD",1680547521961,0.02310001,28147.0,28146.0,1.46258056]
["bitfinex","BTCUSD",1680547522192,0.02310001,28147.0,28146.0,1.48088056]
["bitfinex","BTCUSD",1680547523054,0.02310001,28147.0,28146.0,1.50888056]
["bitfinex","BTCUSD",1680547523729,0.02310001,28147.0,28146.0,2.01483856]
["bitfinex","BTCUSD",1680547523960,0.02310001,28147.0,28146.0,2.21483856]
["bitfinex","BTCUSD",1680547524436,0.02310001,28147.0,28146.0,1.84440956]
["bitfinex","BTCUSD",1680547525153,0.02310001,28147.0,28146.0,1.81640956]
["bitfinex","BTCUSD",1680547525386,0.02310001,28147.0,28146.0,1.80888056]
["bitfinex","BTCUSD",1680547525610,0.02310001,28147.0,28146.0,1.79111656]
["bitfinex","BTCUSD",1680547525858,0.02310001,28147.0,28146.0,1.83688056]
["bitfinex","BTCUSD",1680547526083,0.02310001,28147.0,28146.0,1.76311656]
["bitfinex","BTCUSD",1680547526303,0.02310001,28147.0,28146.0,1.80936056]
["bitfinex","BTCUSD",1680547526585,0.02310001,28147.0,28146.0,1.78124056]
["bitfinex","BTCUSD",1680547526852,0.02310001,28147.0,28146.0,1.80924056]
["bitfinex","BTCUSD",1680547527651,0.02310001,28147.0,28146.0,1.78124056]
["bitfinex","BTCUSD",1680547527964,0.02310001,28147.0,28146.0,1.79111656]
["bitfinex","BTCUSD",1680547528367,0.02310001,28147.0,28146.0,1.81640956]
["bitfinex","BTCUSD",1680547528374,0.02310001,28147.0,28146.0,1.84440956]
["bitfinex","BTCUSD",1680547528545,0.02310001,28147.0,28146.0,1.81640956]
["bitfinex","BTCUSD",1680547528761,0.02310001,28147.0,28146.0,1.84440956]
["bitfinex","BTCUSD",1680547528973,0.02310001,28147.0,28146.0,1.81640956]
["bitfinex","BTCUSD",1680547529382,0.0149128,28147.0,28146.0,1.84440956]
["bitfinex","BTCUSD",1680547529599,0.0149128,28147.0,28146.0,1.81640956]
["bitfinex","BTCUSD",1680547530700,0.0149128,28147.0,28146.0,1.46311656]
["bitfinex","BTCUSD",1680547531004,0.0149128,28147.0,28146.0,0.4216]
["bitfinex","BTCUSD",1680547531103,0.0149128,28147.0,28146.0,0.0183]
["bitfinex","BTCUSD",1680547531334,0.0149128,28147.0,28146.0,0.0463]
["bitfinex","BTCUSD",1680547531563,0.0149128,28147.0,28146.0,0.0183]
["bitfinex","BTCUSD",1680547531823,0.0149128,28147.0,28146.0,0.0463]
["bitfinex","BTCUSD",1680547532061,0.0149128,28147.0,28146.0,0.0183]
["bitfinex","BTCUSD",1680547532295,0.0149128,28147.0,28146.0,0.0243]
["bitfinex","BTCUSD",1680547532531,0.0149128,28147.0,28146.0,0.0183]
["bitfinex","BTCUSD",1680547532769,0.0149128,28147.0,28146.0,0.0313]
["bitfinex","BTCUSD",1680547533223,0.0149128,28147.0,28146.0,0.75860256]
["bitfinex","BTCUSD",1680547533452,0.0149128,28147.0,28146.0,0.75956256]
["bitfinex","BTCUSD",1680547533679,0.0149128,28147.0,28146.0,0.391852]
["bitfinex","BTCUSD",1680547533907,0.0149128,28147.0,28146.0,0.38944]
["bitfinex","BTCUSD",1680547534159,0.0149128,28147.0,28146.0,0.3753]
["bitfinex","BTCUSD",1680547534371,0.0149128,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547535281,0.03221408,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547535506,0.1919188,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547535752,0.2043528,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547536056,0.20448542,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547536252,0.19205142,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547536480,0.20448542,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547536717,0.19205142,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680547536941,0.79017185,28147.0,28139.0,1.98138]
["bitfinex","BTCUSD",1680547537181,0.13337206,28146.0,28139.0,1.9812]
["bitfinex","BTCUSD",1680547537409,0.044121,28145.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680547537705,0.135,28143.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547537992,0.22298268,28143.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547538273,0.22298268,28143.0,28139.0,0.028]
["bitfinex","BTCUSD",1680547538599,0.13513262,28143.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547538787,0.22292268,28143.0,28137.0,0.37536]
["bitfinex","BTCUSD",1680547539019,0.22292268,28143.0,28137.0,0.37914]
["bitfinex","BTCUSD",1680547539020,0.22298268,28143.0,28137.0,0.37914]
["bitfinex","BTCUSD",1680547539243,0.22298268,28143.0,28137.0,0.51719681]
["bitfinex","BTCUSD",1680547539703,0.15,28142.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547539921,0.25041868,28142.0,28138.0,0.013]
["bitfinex","BTCUSD",1680547540149,0.135,28140.0,28138.0,0.013]
["bitfinex","BTCUSD",1680547540372,0.041382,28139.0,28138.0,0.013]
["bitfinex","BTCUSD",1680547540595,0.04151462,28139.0,28135.0,2.3565]
["bitfinex","BTCUSD",1680547540815,0.48798268,28139.0,28137.0,0.006]
["bitfinex","BTCUSD",1680547541073,0.042166,28138.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547541273,0.00013262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547541718,0.00113262,28139.0,28137.0,0.002]
["bitfinex","BTCUSD",1680547541934,0.001,28139.0,28137.0,0.002]
["bitfinex","BTCUSD",1680547542171,0.00113262,28139.0,28137.0,0.002]
["bitfinex","BTCUSD",1680547542666,0.00013262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547542898,0.00013262,28139.0,28135.0,0.73101056]
["bitfinex","BTCUSD",1680547542899,0.00113262,28139.0,28135.0,0.73101056]
["bitfinex","BTCUSD",1680547543117,0.00013262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547543343,0.00113262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547543587,0.00013262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547543819,0.00113262,28139.0,28135.0,0.73001056]
["bitfinex","BTCUSD",1680547544299,0.00013262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547544536,0.00113262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547545477,0.00013262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547547133,0.13513262,28140.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547547841,0.13513262,28140.0,28137.0,0.39307]
["bitfinex","BTCUSD",1680547548075,0.13513262,28140.0,28138.0,0.790083]
["bitfinex","BTCUSD",1680547548302,0.13513262,28140.0,28139.0,0.013951]
["bitfinex","BTCUSD",1680547548539,0.135,28140.0,28139.0,0.013951]
["bitfinex","BTCUSD",1680547548764,0.135,28140.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547549042,0.135,28140.0,28138.0,0.3813]
["bitfinex","BTCUSD",1680547549272,0.135,28140.0,28135.0,0.017771]
["bitfinex","BTCUSD",1680547549273,0.135,28140.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680547549504,0.10128706,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680547549719,0.10128706,28140.0,28133.0,0.30018]
["bitfinex","BTCUSD",1680547549720,0.190155,28140.0,28133.0,0.30018]
["bitfinex","BTCUSD",1680547549947,0.1343,28138.0,28133.0,0.65489056]
["bitfinex","BTCUSD",1680547550178,0.08785006,28137.0,28134.0,0.3753]
["bitfinex","BTCUSD",1680547550398,0.22208414,28138.0,28134.0,0.37548]
["bitfinex","BTCUSD",1680547550618,0.1343667,28138.0,28134.0,0.3753]
["bitfinex","BTCUSD",1680547550835,0.14667208,28138.0,28134.0,0.3753]
["bitfinex","BTCUSD",1680547551058,0.1343667,28138.0,28134.0,0.3753]
["bitfinex","BTCUSD",1680547552960,0.1343667,28138.0,28136.0,0.3753]
["bitfinex","BTCUSD",1680547552961,0.00013262,28138.0,28136.0,0.3753]
["bitfinex","BTCUSD",1680547553212,0.20013262,28139.0,28137.0,0.014468]
["bitfinex","BTCUSD",1680547553446,0.20013262,28139.0,28136.0,0.74778056]
["bitfinex","BTCUSD",1680547553447,0.00013262,28139.0,28136.0,0.74778056]
["bitfinex","BTCUSD",1680547553665,0.2,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547553886,0.20013262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547554370,0.00013262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547554592,1.262e-05,28141.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547554819,0.00013262,28142.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547555036,0.2,28141.0,28137.0,0.51719681]
["bitfinex","BTCUSD",1680547555316,0.20013262,28141.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547555751,0.2,28140.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547555989,0.20013262,28140.0,28138.0,0.3753]
["bitfinex","BTCUSD",1680547556218,0.20013262,28140.0,28136.0,0.01777]
["bitfinex","BTCUSD",1680547556454,0.2,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547556702,0.00013262,28139.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547556951,0.00013262,28140.0,28137.0,0.3753]
["bitfinex","BTCUSD",1680547557186,0.00113262,28141.0,28138.0,0.87190737]
["bitfinex","BTCUSD",1680547557416,0.001,28141.0,28140.0,0.3753]
["bitfinex","BTCUSD",1680547557675,0.08885006,28141.0,28140.0,0.407979]
["bitfinex","BTCUSD",1680547557912,0.2,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680547558142,0.89527826,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680547558376,0.89527826,28139.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547558377,0.2,28132.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547558603,0.135,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547558828,0.27992606,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547559300,0.192076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547559520,0.192076,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547559744,0.192076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547560698,0.211076,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547560917,0.192076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547561139,0.211076,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547561370,0.192076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547561599,0.211076,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547561826,0.211076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547562071,0.192076,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547562291,0.198634,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547562510,0.179634,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547562731,0.211076,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547562995,0.62326729,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547563222,0.63176729,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547563453,0.95479063,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547563682,0.99165943,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547563906,0.219576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547564349,0.200576,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547564587,0.200576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547564588,0.219576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547564800,0.26503526,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547565021,0.219576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547565241,0.200576,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547565896,0.219576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547567054,0.207134,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547567552,0.207134,28129.0,28128.0,0.028425]
["bitfinex","BTCUSD",1680547567772,0.226134,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547568002,0.238576,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547569405,0.23870862,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547570009,0.26506788,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547571737,0.23870862,28129.0,28128.0,0.030425]
["bitfinex","BTCUSD",1680547572320,0.08276662,28129.0,28128.0,0.17232181]
["bitfinex","BTCUSD",1680547572514,0.08276662,28129.0,28128.0,0.4235]
["bitfinex","BTCUSD",1680547572515,0.038,28129.0,28128.0,0.4235]
["bitfinex","BTCUSD",1680547572705,0.038,28129.0,28128.0,0.420601]
["bitfinex","BTCUSD",1680547572998,0.038,28129.0,28128.0,0.438189]
["bitfinex","BTCUSD",1680547573246,0.00013262,28134.0,28128.0,0.445189]
["bitfinex","BTCUSD",1680547573551,0.001,28129.0,28128.0,0.666051]
["bitfinex","BTCUSD",1680547573733,0.012437,28142.0,28133.0,0.5753]
["bitfinex","BTCUSD",1680547573734,7.262e-05,28136.0,28133.0,0.5753]
["bitfinex","BTCUSD",1680547573924,0.13513262,28142.0,28134.0,0.033366]
["bitfinex","BTCUSD",1680547574201,0.13513262,28142.0,28134.0,0.021612]
["bitfinex","BTCUSD",1680547574462,0.13513262,28142.0,28135.0,0.2]
["bitfinex","BTCUSD",1680547574463,0.135,28142.0,28135.0,0.2]
["bitfinex","BTCUSD",1680547574713,0.5003882,28142.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680547575061,0.043297,28141.0,28136.0,0.14189681]
["bitfinex","BTCUSD",1680547575635,0.343297,28141.0,28134.0,0.017951]
["bitfinex","BTCUSD",1680547575903,0.13132506,28140.0,28134.0,0.14189681]
["bitfinex","BTCUSD",1680547576244,0.08798268,28140.0,28133.0,0.393072]
["bitfinex","BTCUSD",1680547576492,0.08798268,28140.0,28134.0,0.02]
["bitfinex","BTCUSD",1680547576721,0.44099071,28139.0,28135.0,0.01777]
["bitfinex","BTCUSD",1680547576947,0.44099071,28139.0,28131.0,0.035547]
["bitfinex","BTCUSD",1680547576948,0.050349,28138.0,28131.0,0.035547]
["bitfinex","BTCUSD",1680547577208,0.08785006,28137.0,28134.0,0.02]
["bitfinex","BTCUSD",1680547577440,0.00013262,28138.0,28134.0,0.02]
["bitfinex","BTCUSD",1680547577654,0.00013262,28138.0,28135.0,0.3753]
["bitfinex","BTCUSD",1680547577865,0.7456,28145.0,28135.0,0.39307]
["bitfinex","BTCUSD",1680547577866,0.00013262,28141.0,28135.0,0.39307]
["bitfinex","BTCUSD",1680547578097,0.00013262,28141.0,28135.0,0.3753]
["bitfinex","BTCUSD",1680547578299,0.00013262,28141.0,28136.0,0.4]
["bitfinex","BTCUSD",1680547579106,0.00013262,28141.0,28136.0,0.406]
["bitfinex","BTCUSD",1680547579506,0.00013262,28141.0,28136.0,0.4]
["bitfinex","BTCUSD",1680547579880,0.00113262,28141.0,28136.0,0.4]
["bitfinex","BTCUSD",1680547580090,0.08798268,28141.0,28134.0,0.3753]
["bitfinex","BTCUSD",1680547580319,0.012438,28138.0,28136.0,0.006]
["bitfinex","BTCUSD",1680547580544,0.12152333,28140.0,28136.0,0.006]
["bitfinex","BTCUSD",1680547580545,0.012438,28139.0,28136.0,0.006]
["bitfinex","BTCUSD",1680547580754,0.012438,28139.0,28132.0,0.35855056]
["bitfinex","BTCUSD",1680547580980,0.012438,28139.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680547580981,0.08785006,28138.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680547581241,0.10028906,28138.0,28132.0,0.73385056]
["bitfinex","BTCUSD",1680547581457,0.10028906,28138.0,28130.0,0.017954]
["bitfinex","BTCUSD",1680547581458,0.043611,28137.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680547581664,0.043611,28137.0,28136.0,0.013]
["bitfinex","BTCUSD",1680547581665,0.080928,28137.0,28136.0,0.013]
["bitfinex","BTCUSD",1680547581881,0.080928,28137.0,28129.0,0.381]
["bitfinex","BTCUSD",1680547581882,0.01244,28134.0,28129.0,0.381]
["bitfinex","BTCUSD",1680547582099,0.08785006,28133.0,28128.0,0.017955]
["bitfinex","BTCUSD",1680547582328,0.01257262,28135.0,28127.0,0.393076]
["bitfinex","BTCUSD",1680547582615,0.043084,28134.0,28132.0,0.02]
["bitfinex","BTCUSD",1680547583040,0.043084,28134.0,28127.0,0.393076]
["bitfinex","BTCUSD",1680547583248,0.08785006,28133.0,28129.0,0.3753]
["bitfinex","BTCUSD",1680547583459,0.00013262,28134.0,28129.0,0.3753]
["bitfinex","BTCUSD",1680547583690,0.1476871,28136.0,28129.0,0.3753]
["bitfinex","BTCUSD",1680547583913,0.23553716,28136.0,28129.0,0.51719681]
["bitfinex","BTCUSD",1680547584542,0.001,28134.0,28132.0,0.002]
["bitfinex","BTCUSD",1680547584762,0.00013262,28135.0,28130.0,0.14189681]
["bitfinex","BTCUSD",1680547584981,0.00013262,28135.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547585202,0.0126871,28136.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547585411,0.0126871,28136.0,28131.0,0.51719681]
["bitfinex","BTCUSD",1680547585623,0.001,28134.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547585833,0.0126871,28136.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547586261,0.001,28135.0,28131.0,0.3763]
["bitfinex","BTCUSD",1680547586476,0.0002481,28136.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547586477,0.00011548,28136.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547586905,4.543e-05,28136.0,28131.0,0.3753]
["bitfinex","BTCUSD",1680547587148,0.01248443,28136.0,28131.0,0.37548]
["bitfinex","BTCUSD",1680547587804,0.001,28134.0,28132.0,0.002]
["bitfinex","BTCUSD",1680547587805,4.543e-05,28136.0,28131.0,0.37548]
["bitfinex","BTCUSD",1680547588031,4.543e-05,28136.0,28132.0,0.4]
["bitfinex","BTCUSD",1680547588480,0.00117805,28136.0,28131.0,0.37522405]
["bitfinex","BTCUSD",1680547588714,0.03718384,28136.0,28131.0,0.37522405]
["bitfinex","BTCUSD",1680547588946,0.01348443,28136.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547589173,0.043763,28135.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547589652,0.04712305,28136.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547589879,0.14741211,28136.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547590111,0.042392,28135.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547590357,0.01244,28134.0,28129.0,0.3753]
["bitfinex","BTCUSD",1680547590579,0.10029006,28134.0,28129.0,0.73001056]
["bitfinex","BTCUSD",1680547591037,0.10029006,28134.0,28132.0,0.001]
["bitfinex","BTCUSD",1680547591272,0.045714,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680547591523,0.045714,28133.0,28129.0,0.006]
["bitfinex","BTCUSD",1680547591524,0.14600506,28133.0,28129.0,0.006]
["bitfinex","BTCUSD",1680547591751,0.14600506,28133.0,28126.0,0.08407887]
["bitfinex","BTCUSD",1680547591752,0.045561,28132.0,28126.0,0.08407887]
["bitfinex","BTCUSD",1680547591978,0.045561,28132.0,28125.0,0.98508]
["bitfinex","BTCUSD",1680547591979,0.012442,28131.0,28125.0,0.98508]
["bitfinex","BTCUSD",1680547592216,0.08785006,28130.0,28125.0,0.60978]
["bitfinex","BTCUSD",1680547592442,0.057492,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680547592674,0.10029206,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680547592906,0.02495951,28130.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680547593136,0.012442,28130.0,28124.0,0.45937887]
["bitfinex","BTCUSD",1680547593360,0.08785006,28130.0,28124.0,0.81792943]
["bitfinex","BTCUSD",1680547593586,0.08785006,28130.0,28124.0,0.45937887]
["bitfinex","BTCUSD",1680547593587,0.10029206,28130.0,28124.0,0.45937887]
["bitfinex","BTCUSD",1680547593838,0.10029206,28130.0,28124.0,0.46321887]
["bitfinex","BTCUSD",1680547594112,0.08785006,28130.0,28124.0,0.60127568]
["bitfinex","BTCUSD",1680547594346,0.012441,28132.0,28124.0,0.61427568]
["bitfinex","BTCUSD",1680547594577,0.0085,28131.0,28125.0,0.14189681]
["bitfinex","BTCUSD",1680547594806,0.13513262,28133.0,28125.0,0.14207681]
["bitfinex","BTCUSD",1680547595033,0.37534543,28136.0,28125.0,0.92523937]
["bitfinex","BTCUSD",1680547595034,0.0085,28132.0,28125.0,0.92523937]
["bitfinex","BTCUSD",1680547595264,0.35396187,28135.0,28126.0,0.014934]
["bitfinex","BTCUSD",1680547595492,0.0085,28134.0,28128.0,0.017775]
["bitfinex","BTCUSD",1680547595734,0.00013262,28135.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547595959,0.0085,28135.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547596454,0.13517805,28136.0,28129.0,0.15967081]
["bitfinex","BTCUSD",1680547596676,0.13517805,28136.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547596677,0.23546711,28136.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547597143,0.001,28135.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547597341,0.10029006,28135.0,28127.0,1.12556656]
["bitfinex","BTCUSD",1680547597688,0.08785006,28134.0,28129.0,0.001]
["bitfinex","BTCUSD",1680547597910,0.01257262,28135.0,28129.0,0.001]
["bitfinex","BTCUSD",1680547598188,0.08785006,28135.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680547598435,0.08785006,28135.0,28130.0,0.51719681]
["bitfinex","BTCUSD",1680547598436,0.00013262,28135.0,28130.0,0.51719681]
["bitfinex","BTCUSD",1680547598665,4.543e-05,28136.0,28130.0,0.53497081]
["bitfinex","BTCUSD",1680547598911,4.543e-05,28136.0,28131.0,0.14189681]
["bitfinex","BTCUSD",1680547599128,4.543e-05,28136.0,28132.0,0.393073]
["bitfinex","BTCUSD",1680547600014,0.00104543,28136.0,28133.0,0.4]
["bitfinex","BTCUSD",1680547600244,0.00104543,28136.0,28132.0,0.394073]
["bitfinex","BTCUSD",1680547600498,0.00104543,28136.0,28132.0,0.394072]
["bitfinex","BTCUSD",1680547600946,4.543e-05,28136.0,28133.0,0.4]
["bitfinex","BTCUSD",1680547601178,4.543e-05,28136.0,28134.0,0.014498]
["bitfinex","BTCUSD",1680547601638,0.01256962,28140.0,28133.0,0.015387]
["bitfinex","BTCUSD",1680547601639,0.01182309,28140.0,28133.0,0.015387]
["bitfinex","BTCUSD",1680547601889,0.020938,28139.0,28133.0,0.14207681]
["bitfinex","BTCUSD",1680547602125,0.59629187,28139.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680547602366,0.59629187,28139.0,28132.0,0.02]
["bitfinex","BTCUSD",1680547602367,0.85907003,28138.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680547602606,0.5753,28135.0,28134.0,0.013]
["bitfinex","BTCUSD",1680547602842,1.00950045,28135.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680547603102,0.742697,28134.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547603344,0.0842,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547603574,0.14458106,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547603794,0.052983,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547604032,0.065426,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680547604271,0.065426,28127.0,28126.0,0.001]
["bitfinex","BTCUSD",1680547605180,0.065426,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680547605437,0.0085,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547605689,0.050713,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680547605911,0.0105,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547606133,0.0105,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680547606134,0.0967444,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680547606362,0.0690914,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547606577,0.1127444,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547606809,0.1003014,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547607044,0.1127444,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547608433,0.1003014,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547610705,0.054153,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547613136,0.066596,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547613563,0.054153,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547613814,0.50891349,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547614038,1.80910049,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680547614269,3.72479187,28127.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547614508,0.68769,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547614741,1.47118162,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547614964,1.57190036,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547615183,2.0903904,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547615404,1.70120036,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547615645,1.55041036,28123.0,28122.0,0.022]
["bitfinex","BTCUSD",1680547616503,1.52341036,28123.0,28122.0,0.021]
["bitfinex","BTCUSD",1680547616718,1.55041036,28123.0,28122.0,0.022]
["bitfinex","BTCUSD",1680547616998,1.9185994,28123.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547617234,0.5097,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547617450,0.94465356,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547617676,0.72398436,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547617899,0.1956738,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547618124,0.177805,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547618356,0.082351,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547618614,0.055351,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547618819,0.1540261,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547619044,0.1270261,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547619266,0.1625261,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547619489,0.1355261,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547619711,0.65163666,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547620657,0.99993666,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547621163,1.02693666,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547621395,0.99993666,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547621613,1.02693666,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547621839,1.00043666,28121.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547622078,1.02743666,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547622525,0.95576156,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547623250,0.58046156,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547623956,0.217251,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547624248,0.57196156,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547625345,0.58064156,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547625628,0.58046156,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547629186,0.078405,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547629788,0.069905,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547630268,0.027,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547630503,0.1349,28123.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547630725,0.040277,28122.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547630948,0.1349,28123.0,28120.0,0.021]
["bitfinex","BTCUSD",1680547631197,0.027,28121.0,28120.0,0.022]
["bitfinex","BTCUSD",1680547631436,0.027,28121.0,28120.0,0.18185681]
["bitfinex","BTCUSD",1680547631673,0.027,28121.0,28120.0,0.60299661]
["bitfinex","BTCUSD",1680547631902,0.027,28121.0,28120.0,0.95770717]
["bitfinex","BTCUSD",1680547632144,0.00495539,28130.0,28124.0,0.3753]
["bitfinex","BTCUSD",1680547632375,0.00018,28131.0,28125.0,0.46167975]
["bitfinex","BTCUSD",1680547632622,0.3345,28136.0,28126.0,0.4]
["bitfinex","BTCUSD",1680547632623,0.00018,28133.0,28126.0,0.4]
["bitfinex","BTCUSD",1680547632892,0.00477539,28129.0,28127.0,0.05404675]
["bitfinex","BTCUSD",1680547633135,0.00477539,28129.0,28125.0,0.3753]
["bitfinex","BTCUSD",1680547633371,0.1466722,28129.0,28124.0,0.4101]
["bitfinex","BTCUSD",1680547633607,0.00477539,28127.0,28125.0,0.002]
["bitfinex","BTCUSD",1680547633838,0.040989,28126.0,28120.0,0.00402]
["bitfinex","BTCUSD",1680547634126,0.14189681,28125.0,28119.0,0.4005]
["bitfinex","BTCUSD",1680547634350,0.14189681,28125.0,28119.0,0.40434]
["bitfinex","BTCUSD",1680547634571,0.0085,28124.0,28119.0,0.7758]
["bitfinex","BTCUSD",1680547634813,0.15039681,28124.0,28119.0,1.14829156]
["bitfinex","BTCUSD",1680547635037,0.14189681,28124.0,28120.0,0.013884]
["bitfinex","BTCUSD",1680547635276,0.00995539,28127.0,28120.0,0.017724]
["bitfinex","BTCUSD",1680547635502,0.0085,28126.0,28121.0,0.05404675]
["bitfinex","BTCUSD",1680547635737,0.001,28124.0,28120.0,0.00384]
["bitfinex","BTCUSD",1680547635966,0.0085,28126.0,28120.0,0.74865556]
["bitfinex","BTCUSD",1680547636196,0.00677539,28127.0,28122.0,0.1337]
["bitfinex","BTCUSD",1680547636434,0.00477539,28125.0,28124.0,0.3753]
["bitfinex","BTCUSD",1680547636731,0.00018,28129.0,28124.0,0.76222256]
["bitfinex","BTCUSD",1680547636964,0.00018,28129.0,28126.0,0.3753]
["bitfinex","BTCUSD",1680547637189,0.00018,28131.0,28126.0,0.393077]
["bitfinex","BTCUSD",1680547637408,0.00018,28131.0,28127.0,0.05404675]
["bitfinex","BTCUSD",1680547637640,0.00012,28131.0,28127.0,0.42934675]
["bitfinex","BTCUSD",1680547637877,0.00477539,28132.0,28127.0,0.42934675]
["bitfinex","BTCUSD",1680547638119,0.018,28131.0,28128.0,0.014875]
["bitfinex","BTCUSD",1680547638352,0.00477539,28132.0,28128.0,0.014875]
["bitfinex","BTCUSD",1680547638585,0.001,28131.0,28128.0,0.57792175]
["bitfinex","BTCUSD",1680547638821,0.24797601,28139.0,28129.0,0.42406631]
["bitfinex","BTCUSD",1680547638822,0.00018,28136.0,28129.0,0.42406631]
["bitfinex","BTCUSD",1680547639061,0.00018,28136.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680547639342,0.01034232,28139.0,28137.0,0.19522461]
["bitfinex","BTCUSD",1680547639586,0.0149128,28147.0,28141.0,0.3753]
["bitfinex","BTCUSD",1680547639821,0.00018,28145.0,28142.0,0.015255]
["bitfinex","BTCUSD",1680547640059,0.0149128,28147.0,28144.0,0.1349]
["bitfinex","BTCUSD",1680547640290,0.0149128,28147.0,28146.0,0.13420526]
["bitfinex","BTCUSD",1680547640530,0.0149128,28147.0,28146.0,0.14885026]
["bitfinex","BTCUSD",1680547641007,0.0169128,28147.0,28146.0,0.15735026]
["bitfinex","BTCUSD",1680547641230,0.0149128,28147.0,28146.0,0.15735026]
["bitfinex","BTCUSD",1680547641468,0.0169128,28147.0,28146.0,0.01667001]
["bitfinex","BTCUSD",1680547641698,0.0149128,28147.0,28142.0,0.51]
["bitfinex","BTCUSD",1680547641928,0.15880961,28147.0,28146.0,0.015]
["bitfinex","BTCUSD",1680547642160,0.0169128,28147.0,28146.0,0.015]
["bitfinex","BTCUSD",1680547643302,0.0234128,28147.0,28142.0,0.51384]
["bitfinex","BTCUSD",1680547643534,0.0234128,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680547644206,0.0234128,28147.0,28143.0,0.4]
["bitfinex","BTCUSD",1680547644483,0.0199128,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680547644722,0.0199128,28147.0,28146.0,0.039342]
["bitfinex","BTCUSD",1680547644949,0.0199128,28147.0,28146.0,0.173542]
["bitfinex","BTCUSD",1680547645405,0.0199128,28147.0,28146.0,0.548842]
["bitfinex","BTCUSD",1680547645906,0.0199128,28147.0,28146.0,0.552682]
["bitfinex","BTCUSD",1680547646134,0.0149128,28147.0,28146.0,0.551682]
["bitfinex","BTCUSD",1680547646412,0.0159128,28147.0,28146.0,0.559682]
["bitfinex","BTCUSD",1680547646669,0.0169128,28147.0,28146.0,0.567682]
["bitfinex","BTCUSD",1680547646936,0.0169128,28147.0,28146.0,0.92239256]
["bitfinex","BTCUSD",1680547648799,0.0149128,28147.0,28146.0,0.90639256]
["bitfinex","BTCUSD",1680547649032,0.0169128,28147.0,28146.0,0.92239256]
["bitfinex","BTCUSD",1680547649269,0.0169128,28147.0,28146.0,0.97643931]
["bitfinex","BTCUSD",1680547649540,0.0169128,28147.0,28146.0,1.07395656]
["bitfinex","BTCUSD",1680547649754,0.0169128,28147.0,28146.0,1.37413656]
["bitfinex","BTCUSD",1680547650208,0.0149128,28147.0,28146.0,1.35813656]
["bitfinex","BTCUSD",1680547650446,0.0169128,28147.0,28146.0,1.37413656]
["bitfinex","BTCUSD",1680547650903,0.0169128,28147.0,28146.0,1.42818331]
["bitfinex","BTCUSD",1680547651136,0.0169128,28147.0,28146.0,1.23993656]
["bitfinex","BTCUSD",1680547651360,0.0169128,28147.0,28146.0,1.63993656]
["bitfinex","BTCUSD",1680547651815,0.0149128,28147.0,28146.0,1.47237256]
["bitfinex","BTCUSD",1680547652107,0.0149128,28147.0,28146.0,1.51813656]
["bitfinex","BTCUSD",1680547652329,0.0149128,28147.0,28146.0,1.62503656]
["bitfinex","BTCUSD",1680547652553,0.0149128,28147.0,28146.0,1.65303656]
["bitfinex","BTCUSD",1680547652802,0.0149128,28147.0,28146.0,1.62503656]
["bitfinex","BTCUSD",1680547653033,0.0149128,28147.0,28146.0,1.65303656]
["bitfinex","BTCUSD",1680547653252,0.0149128,28147.0,28146.0,1.62503656]
["bitfinex","BTCUSD",1680547653482,0.0149128,28147.0,28146.0,1.65303656]
["bitfinex","BTCUSD",1680547657193,0.01294877,28151.0,28149.0,0.19522461]
["bitfinex","BTCUSD",1680547657432,0.02310001,28157.0,28154.0,0.57052461]
["bitfinex","BTCUSD",1680547657674,0.02310001,28157.0,28156.0,0.509]
["bitfinex","BTCUSD",1680547657675,0.00011177,28157.0,28156.0,0.509]
["bitfinex","BTCUSD",1680547657917,0.00011177,28157.0,28156.0,1.65902531]
["bitfinex","BTCUSD",1680547658141,0.00011177,28157.0,28156.0,1.91011856]
["bitfinex","BTCUSD",1680547658377,0.00011177,28157.0,28156.0,2.08768856]
["bitfinex","BTCUSD",1680547658844,0.00011177,28157.0,28156.0,2.15137856]
["bitfinex","BTCUSD",1680547659089,0.00011177,28157.0,28156.0,2.14667506]
["bitfinex","BTCUSD",1680547659315,0.00011177,28157.0,28156.0,2.11098506]
["bitfinex","BTCUSD",1680547659550,0.00011177,28157.0,28156.0,1.91011856]
["bitfinex","BTCUSD",1680547660056,0.00011177,28157.0,28156.0,1.99119417]
["bitfinex","BTCUSD",1680547660294,0.00011177,28157.0,28156.0,1.96319417]
["bitfinex","BTCUSD",1680547660520,0.00011177,28157.0,28156.0,1.99119417]
["bitfinex","BTCUSD",1680547660765,1.77e-06,28157.0,28156.0,1.96319417]
["bitfinex","BTCUSD",1680547660984,1.77e-06,28157.0,28156.0,1.99119417]
["bitfinex","BTCUSD",1680547661213,1.77e-06,28157.0,28156.0,2.52688417]
["bitfinex","BTCUSD",1680547661442,1.77e-06,28157.0,28156.0,3.00758417]
["bitfinex","BTCUSD",1680547661688,1.77e-06,28157.0,28156.0,3.03558417]
["bitfinex","BTCUSD",1680547661922,1.77e-06,28157.0,28156.0,3.00758417]
["bitfinex","BTCUSD",1680547663068,1.77e-06,28157.0,28156.0,3.70758417]
["bitfinex","BTCUSD",1680547663297,1.77e-06,28157.0,28156.0,3.60188417]
["bitfinex","BTCUSD",1680547663526,1.77e-06,28157.0,28156.0,3.07388417]
["bitfinex","BTCUSD",1680547664074,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547664349,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547664622,1.77e-06,28157.0,28156.0,3.24576428]
["bitfinex","BTCUSD",1680547664993,1.77e-06,28157.0,28156.0,3.26363308]
["bitfinex","BTCUSD",1680547665460,1.77e-06,28157.0,28156.0,3.24576428]
["bitfinex","BTCUSD",1680547665753,1.77e-06,28157.0,28156.0,3.21776428]
["bitfinex","BTCUSD",1680547666281,1.77e-06,28157.0,28156.0,3.24576428]
["bitfinex","BTCUSD",1680547666516,1.77e-06,28157.0,28156.0,3.76363308]
["bitfinex","BTCUSD",1680547666752,1.77e-06,28157.0,28156.0,3.71776428]
["bitfinex","BTCUSD",1680547666997,1.77e-06,28157.0,28156.0,3.74576428]
["bitfinex","BTCUSD",1680547667219,1.77e-06,28157.0,28156.0,3.71776428]
["bitfinex","BTCUSD",1680547667447,1.77e-06,28157.0,28156.0,3.74576428]
["bitfinex","BTCUSD",1680547667713,1.77e-06,28157.0,28156.0,3.71776428]
["bitfinex","BTCUSD",1680547667933,1.77e-06,28157.0,28156.0,3.93076428]
["bitfinex","BTCUSD",1680547668166,1.77e-06,28157.0,28156.0,4.31293308]
["bitfinex","BTCUSD",1680547668386,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547668624,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547668859,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547669093,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547669326,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547669558,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547669780,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547670022,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547670249,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547670485,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547671426,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547671662,1.77e-06,28157.0,28156.0,3.11086428]
["bitfinex","BTCUSD",1680547671904,1.77e-06,28157.0,28156.0,3.08286428]
["bitfinex","BTCUSD",1680547672122,0.02287717,28164.0,28158.0,0.2]
["bitfinex","BTCUSD",1680547672352,0.02287717,28164.0,28163.0,0.4594]
["bitfinex","BTCUSD",1680547672580,0.05115501,28168.0,28163.0,1.18211256]
["bitfinex","BTCUSD",1680547672819,0.05115501,28168.0,28165.0,0.4594]
["bitfinex","BTCUSD",1680547673048,0.05115501,28168.0,28166.0,0.031798]
["bitfinex","BTCUSD",1680547673261,0.05097501,28168.0,28167.0,0.014506]
["bitfinex","BTCUSD",1680547673515,0.05097501,28168.0,28167.0,0.76610756]
["bitfinex","BTCUSD",1680547674569,0.05115501,28168.0,28167.0,0.76610756]
["bitfinex","BTCUSD",1680547674844,0.05097501,28168.0,28167.0,0.81180756]
["bitfinex","BTCUSD",1680547675131,0.05097501,28168.0,28167.0,0.78380756]
["bitfinex","BTCUSD",1680547675623,0.05097501,28168.0,28167.0,0.81180756]
["bitfinex","BTCUSD",1680547675888,0.05097501,28168.0,28167.0,0.76221656]
["bitfinex","BTCUSD",1680547676164,0.05097501,28168.0,28167.0,0.80796756]
["bitfinex","BTCUSD",1680547676453,0.05097501,28168.0,28167.0,0.78380756]
["bitfinex","BTCUSD",1680547676982,0.04597501,28168.0,28167.0,0.78380756]
["bitfinex","BTCUSD",1680547677264,0.04597501,28168.0,28167.0,0.81180756]
["bitfinex","BTCUSD",1680547677510,0.04597501,28168.0,28167.0,0.81930956]
["bitfinex","BTCUSD",1680547677750,0.04597501,28168.0,28167.0,0.84730956]
["bitfinex","BTCUSD",1680547677993,0.04597501,28168.0,28167.0,1.11930956]
["bitfinex","BTCUSD",1680547678179,0.04597501,28168.0,28167.0,1.14730956]
["bitfinex","BTCUSD",1680547678629,0.04597501,28168.0,28167.0,0.739526]
["bitfinex","BTCUSD",1680547678853,0.04597501,28168.0,28167.0,0.757277]
["bitfinex","BTCUSD",1680547679100,0.04597501,28168.0,28167.0,0.064106]
["bitfinex","BTCUSD",1680547679356,0.25447501,28168.0,28167.0,0.0457]
["bitfinex","BTCUSD",1680547679583,0.25447501,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680547680063,0.25447501,28168.0,28162.0,0.017754]
["bitfinex","BTCUSD",1680547680285,0.15039681,28167.0,28163.0,0.37914]
["bitfinex","BTCUSD",1680547680511,0.15039681,28167.0,28164.0,0.014835]
["bitfinex","BTCUSD",1680547680758,0.0085,28167.0,28164.0,0.018675]
["bitfinex","BTCUSD",1680547680975,0.0085,28167.0,28165.0,0.00384]
["bitfinex","BTCUSD",1680547681426,0.0085,28167.0,28166.0,0.0358]
["bitfinex","BTCUSD",1680547681645,0.0085,28167.0,28164.0,0.021592]
["bitfinex","BTCUSD",1680547681871,0.0085,28167.0,28164.0,0.02884]
["bitfinex","BTCUSD",1680547682086,0.0085,28167.0,28164.0,0.025]
["bitfinex","BTCUSD",1680547682303,0.0085,28167.0,28164.0,0.02884]
["bitfinex","BTCUSD",1680547682523,0.21810001,28168.0,28164.0,0.046593]
["bitfinex","BTCUSD",1680547682756,0.0085,28167.0,28165.0,0.054474]
["bitfinex","BTCUSD",1680547682982,0.0085,28167.0,28166.0,0.014912]
["bitfinex","BTCUSD",1680547683914,0.0085,28167.0,28166.0,0.019912]
["bitfinex","BTCUSD",1680547684153,0.10178001,28168.0,28166.0,0.032663]
["bitfinex","BTCUSD",1680547684391,0.01810001,28168.0,28167.0,0.015627]
["bitfinex","BTCUSD",1680547684624,0.01810001,28168.0,28167.0,0.412518]
["bitfinex","BTCUSD",1680547684860,0.01810001,28168.0,28167.0,0.712518]
["bitfinex","BTCUSD",1680547685321,0.01810001,28168.0,28167.0,0.762018]
["bitfinex","BTCUSD",1680547686490,0.01810001,28168.0,28167.0,0.749267]
["bitfinex","BTCUSD",1680547686714,0.01810001,28168.0,28167.0,0.767198]
["bitfinex","BTCUSD",1680547686948,0.01810001,28168.0,28167.0,0.762198]
["bitfinex","BTCUSD",1680547687173,0.01810001,28168.0,28167.0,0.780018]
["bitfinex","BTCUSD",1680547687409,0.01810001,28168.0,28167.0,0.762018]
["bitfinex","BTCUSD",1680547687651,0.00927335,28174.0,28169.0,0.3753]
["bitfinex","BTCUSD",1680547687901,0.00927335,28174.0,28171.0,0.3753]
["bitfinex","BTCUSD",1680547687902,0.01026569,28174.0,28171.0,0.3753]
["bitfinex","BTCUSD",1680547688136,0.00927335,28174.0,28173.0,0.3753]
["bitfinex","BTCUSD",1680547688391,0.00018,28178.0,28174.0,0.3753]
["bitfinex","BTCUSD",1680547688619,0.01,28179.0,28175.0,0.38580475]
["bitfinex","BTCUSD",1680547688866,0.01,28179.0,28176.0,0.06904975]
["bitfinex","BTCUSD",1680547689097,0.21,28179.0,28176.0,0.07179175]
["bitfinex","BTCUSD",1680547689323,0.21,28179.0,28176.0,0.017745]
["bitfinex","BTCUSD",1680547689785,0.21,28179.0,28176.0,0.029745]
["bitfinex","BTCUSD",1680547690012,0.21,28179.0,28176.0,0.033585]
["bitfinex","BTCUSD",1680547690246,0.0085,28178.0,28176.0,0.029745]
["bitfinex","BTCUSD",1680547691160,0.0085,28178.0,28176.0,0.033585]
["bitfinex","BTCUSD",1680547691405,0.0085,28178.0,28177.0,0.014754]
["bitfinex","BTCUSD",1680547691645,0.0085,28178.0,28177.0,0.032498]
["bitfinex","BTCUSD",1680547692327,0.21,28179.0,28177.0,0.036338]
["bitfinex","BTCUSD",1680547692549,0.21,28179.0,28178.0,0.014767]
["bitfinex","BTCUSD",1680547692817,0.21,28179.0,28178.0,0.0471]
["bitfinex","BTCUSD",1680547693514,0.211,28179.0,28178.0,0.0471]
["bitfinex","BTCUSD",1680547694323,0.2195,28179.0,28178.0,0.0471]
["bitfinex","BTCUSD",1680547694928,0.346509,28179.0,28178.0,0.0471]
["bitfinex","BTCUSD",1680547695171,0.346509,28179.0,28178.0,0.005]
["bitfinex","BTCUSD",1680547695493,0.346509,28179.0,28174.0,0.021586]
["bitfinex","BTCUSD",1680547695494,0.2,28175.0,28174.0,0.021586]
["bitfinex","BTCUSD",1680547695774,0.2,28175.0,28174.0,0.00384]
["bitfinex","BTCUSD",1680547696041,0.2,28175.0,28173.0,0.021586]
["bitfinex","BTCUSD",1680547696434,0.2,28175.0,28174.0,0.00384]
["bitfinex","BTCUSD",1680547696438,0.34189681,28175.0,28174.0,0.03144]
["bitfinex","BTCUSD",1680547696706,0.328498,28175.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680547696973,0.0835,28173.0,28171.0,0.017748]
["bitfinex","BTCUSD",1680547697423,0.0085,28172.0,28171.0,0.053245]
["bitfinex","BTCUSD",1680547697513,0.00018,28176.0,28174.0,0.025]
["bitfinex","BTCUSD",1680547697748,0.00018,28176.0,28171.0,0.78709556]
["bitfinex","BTCUSD",1680547697749,0.00018,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680547698028,0.0085,28177.0,28175.0,0.032554]
["bitfinex","BTCUSD",1680547698307,0.0085,28177.0,28176.0,0.015409]
["bitfinex","BTCUSD",1680547698576,0.0085,28177.0,28176.0,0.033154]
["bitfinex","BTCUSD",1680547698871,0.0085,28177.0,28176.0,0.021585]
["bitfinex","BTCUSD",1680547699145,0.094,28179.0,28176.0,0.0283]
["bitfinex","BTCUSD",1680547699577,0.1985,28178.0,28176.0,0.0283]
["bitfinex","BTCUSD",1680547700379,0.0085,28177.0,28176.0,0.0283]
["bitfinex","BTCUSD",1680547700657,0.207,28178.0,28176.0,0.018]
["bitfinex","BTCUSD",1680547700900,0.084,28177.0,28174.0,0.00402]
["bitfinex","BTCUSD",1680547701151,0.207,28178.0,28176.0,0.012]
["bitfinex","BTCUSD",1680547701449,0.084,28177.0,28173.0,0.00402]
["bitfinex","BTCUSD",1680547701644,0.084,28176.0,28173.0,0.00402]
["bitfinex","BTCUSD",1680547701874,0.084,28176.0,28174.0,0.053239]
["bitfinex","BTCUSD",1680547702110,0.207,28175.0,28174.0,0.017926]
["bitfinex","BTCUSD",1680547702352,0.1809,28175.0,28174.0,0.0089]
["bitfinex","BTCUSD",1680547702585,0.084,28176.0,28174.0,0.0089]
["bitfinex","BTCUSD",1680547702829,0.084,28176.0,28174.0,0.026646]
["bitfinex","BTCUSD",1680547703075,0.084,28176.0,28174.0,0.030486]
["bitfinex","BTCUSD",1680547703324,0.084,28176.0,28174.0,0.0089]
["bitfinex","BTCUSD",1680547703561,0.0085,28175.0,28174.0,0.0089]
["bitfinex","BTCUSD",1680547703796,0.084,28176.0,28174.0,0.026646]
["bitfinex","BTCUSD",1680547704048,0.084,28176.0,28174.0,0.413946]
["bitfinex","BTCUSD",1680547704276,0.084,28176.0,28174.0,0.417786]
["bitfinex","BTCUSD",1680547704516,0.08418,28178.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680547704751,0.0085,28177.0,28175.0,0.015008]
["bitfinex","BTCUSD",1680547704980,0.0085,28177.0,28175.0,0.036594]
["bitfinex","BTCUSD",1680547705203,0.0085,28177.0,28176.0,0.014686]
["bitfinex","BTCUSD",1680547706152,0.0085,28177.0,28175.0,0.021586]
["bitfinex","BTCUSD",1680547706383,0.0085,28177.0,28176.0,0.01945]
["bitfinex","BTCUSD",1680547706662,0.0085,28177.0,28176.0,0.02354]
["bitfinex","BTCUSD",1680547706906,0.0085,28177.0,28176.0,0.0197]
["bitfinex","BTCUSD",1680547707159,0.0095,28177.0,28176.0,0.02354]
["bitfinex","BTCUSD",1680547707386,0.0095,28177.0,28176.0,0.0197]
["bitfinex","BTCUSD",1680547707835,0.0085,28177.0,28176.0,0.0197]
["bitfinex","BTCUSD",1680547708293,0.0085,28177.0,28176.0,0.02354]
["bitfinex","BTCUSD",1680547708510,0.0085,28177.0,28176.0,0.0197]
["bitfinex","BTCUSD",1680547708959,0.0085,28177.0,28176.0,0.0317]
["bitfinex","BTCUSD",1680547710611,0.0085,28177.0,28176.0,0.03554]
["bitfinex","BTCUSD",1680547710836,0.0085,28177.0,28176.0,0.0317]
["bitfinex","BTCUSD",1680547711059,0.0085,28177.0,28176.0,0.03554]
["bitfinex","BTCUSD",1680547711287,0.0085,28177.0,28176.0,0.049913]
["bitfinex","BTCUSD",1680547711518,0.0085,28177.0,28176.0,0.0317]
["bitfinex","BTCUSD",1680547711757,0.0833,28177.0,28176.0,0.012]
["bitfinex","BTCUSD",1680547711961,0.12686,28177.0,28176.0,0.012]
["bitfinex","BTCUSD",1680547712658,0.12686,28177.0,28174.0,0.0191]
["bitfinex","BTCUSD",1680547712894,0.084,28175.0,28173.0,0.00384]
["bitfinex","BTCUSD",1680547713130,0.084,28175.0,28171.0,0.37398]
["bitfinex","BTCUSD",1680547713131,0.084,28175.0,28172.0,0.00384]
["bitfinex","BTCUSD",1680547713356,0.084,28175.0,28171.0,0.39308]
["bitfinex","BTCUSD",1680547713357,0.00012,28175.0,28171.0,0.0191]
["bitfinex","BTCUSD",1680547713574,0.084,28172.0,28171.0,0.0191]
["bitfinex","BTCUSD",1680547713796,0.0925,28172.0,28171.0,0.0191]
["bitfinex","BTCUSD",1680547714282,0.0925,28172.0,28169.0,0.00384]
["bitfinex","BTCUSD",1680547714488,0.0925,28172.0,28171.0,0.0191]
["bitfinex","BTCUSD",1680547716378,0.0085,28174.0,28172.0,0.014895]
["bitfinex","BTCUSD",1680547716602,0.0085,28174.0,28172.0,0.00384]
["bitfinex","BTCUSD",1680547717047,0.01773,28174.0,28172.0,0.00384]
["bitfinex","BTCUSD",1680547717299,0.56155524,28173.0,28170.0,0.00384]
["bitfinex","BTCUSD",1680547717532,0.56155524,28173.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680547717533,0.0833,28171.0,28167.0,6e-05]
["bitfinex","BTCUSD",1680547717762,0.137345,28172.0,28165.0,0.33716]
["bitfinex","BTCUSD",1680547717763,0.084,28168.0,28166.0,0.717751]
["bitfinex","BTCUSD",1680547718006,0.084,28168.0,28167.0,0.014603]
["bitfinex","BTCUSD",1680547718007,0.22589681,28168.0,28167.0,0.014603]
["bitfinex","BTCUSD",1680547718246,0.0925,28168.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680547718781,0.0925,28168.0,28166.0,0.029751]
["bitfinex","BTCUSD",1680547719071,0.0085,28167.0,28165.0,0.019672]
["bitfinex","BTCUSD",1680547719363,0.0085,28167.0,28166.0,0.032018]
["bitfinex","BTCUSD",1680547719653,0.0085,28167.0,28166.0,0.019671]
["bitfinex","BTCUSD",1680547719927,0.0085,28167.0,28166.0,0.031671]
["bitfinex","BTCUSD",1680547720211,0.0085,28167.0,28166.0,0.029751]
["bitfinex","BTCUSD",1680547720489,0.0085,28167.0,28166.0,0.04533]
["bitfinex","BTCUSD",1680547720984,0.084,28168.0,28166.0,0.03333]
["bitfinex","BTCUSD",1680547720987,0.00018,28170.0,28166.0,0.76184056]
["bitfinex","BTCUSD",1680547721415,0.084,28172.0,28167.0,0.74448656]
["bitfinex","BTCUSD",1680547721688,0.08418,28173.0,28168.0,0.031601]
["bitfinex","BTCUSD",1680547721960,0.08418,28173.0,28169.0,0.73001056]
["bitfinex","BTCUSD",1680547722270,0.08418,28173.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547722559,0.001,28172.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547722797,0.08418,28173.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547722798,0.63296822,28173.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547723032,0.084,28171.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547723270,0.138514,28171.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547723500,0.09268,28171.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547723961,0.142061,28171.0,28170.0,0.0146]
["bitfinex","BTCUSD",1680547724192,0.137061,28171.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547724422,0.142061,28171.0,28170.0,0.0146]
["bitfinex","BTCUSD",1680547725869,0.19709071,28171.0,28170.0,0.0146]
["bitfinex","BTCUSD",1680547726788,0.142061,28171.0,28170.0,0.0146]
["bitfinex","BTCUSD",1680547727011,0.09768,28171.0,28170.0,0.0146]
["bitfinex","BTCUSD",1680547727736,0.09268,28171.0,28170.0,0.0136]
["bitfinex","BTCUSD",1680547727971,0.09768,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680547728662,0.49141624,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680547728899,0.54872986,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680547729371,0.54372986,28171.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547729606,0.07122162,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680547729884,0.0085,28170.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547730112,0.0925,28170.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547730347,0.0925,28170.0,28165.0,0.019672]
["bitfinex","BTCUSD",1680547730574,0.09238027,28170.0,28165.0,0.038672]
["bitfinex","BTCUSD",1680547730812,0.09238027,28170.0,28164.0,0.019852]
["bitfinex","BTCUSD",1680547731044,0.09238027,28170.0,28165.0,0.019]
["bitfinex","BTCUSD",1680547731274,0.44173559,28170.0,28165.0,0.036752]
["bitfinex","BTCUSD",1680547731513,0.44173559,28170.0,28165.0,0.038672]
["bitfinex","BTCUSD",1680547731705,0.084,28169.0,28165.0,0.036752]
["bitfinex","BTCUSD",1680547731971,0.084,28169.0,28165.0,0.036932]
["bitfinex","BTCUSD",1680547732968,0.0085,28168.0,28165.0,0.017932]
["bitfinex","BTCUSD",1680547733196,0.0085,28169.0,28166.0,0.014821]
["bitfinex","BTCUSD",1680547733438,0.0085,28169.0,28166.0,0.032572]
["bitfinex","BTCUSD",1680547733659,0.01775,28169.0,28165.0,0.038852]
["bitfinex","BTCUSD",1680547733884,0.01775,28169.0,28166.0,0.014574]
["bitfinex","BTCUSD",1680547734109,0.01775,28169.0,28163.0,0.40789136]
["bitfinex","BTCUSD",1680547734348,0.15964681,28169.0,28167.0,0.017751]
["bitfinex","BTCUSD",1680547734571,0.15964681,28169.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547734572,0.01793,28169.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547734792,0.01775,28169.0,28165.0,0.00192]
["bitfinex","BTCUSD",1680547735006,0.01775,28169.0,28165.0,0.009881]
["bitfinex","BTCUSD",1680547735222,0.01775,28169.0,28165.0,0.008921]
["bitfinex","BTCUSD",1680547735442,0.01875,28169.0,28166.0,0.01]
["bitfinex","BTCUSD",1680547735665,0.0095,28169.0,28167.0,0.010668]
["bitfinex","BTCUSD",1680547735885,0.0085,28169.0,28167.0,0.010668]
["bitfinex","BTCUSD",1680547736113,0.0105,28169.0,28166.0,0.007981]
["bitfinex","BTCUSD",1680547736381,0.0085,28169.0,28166.0,0.007981]
["bitfinex","BTCUSD",1680547736603,0.0095,28169.0,28166.0,0.017981]
["bitfinex","BTCUSD",1680547736855,0.0095,28169.0,28165.0,0.018712]
["bitfinex","BTCUSD",1680547736856,0.017868,28169.0,28165.0,0.00096]
["bitfinex","BTCUSD",1680547737079,0.017868,28169.0,28167.0,0.004]
["bitfinex","BTCUSD",1680547737303,0.017868,28169.0,28164.0,0.018712]
["bitfinex","BTCUSD",1680547737546,0.15976481,28169.0,28165.0,0.011023]
["bitfinex","BTCUSD",1680547737767,0.018048,28169.0,28165.0,0.018712]
["bitfinex","BTCUSD",1680547738024,0.017868,28169.0,28165.0,0.018712]
["bitfinex","BTCUSD",1680547738275,0.0101868,28168.0,28166.0,0.020216]
["bitfinex","BTCUSD",1680547738518,0.0101868,28168.0,28165.0,0.017752]
["bitfinex","BTCUSD",1680547738519,0.0101868,28168.0,28167.0,0.008433]
["bitfinex","BTCUSD",1680547738763,0.0085,28168.0,28166.0,0.010216]
["bitfinex","BTCUSD",1680547739005,0.0085,28167.0,28166.0,0.010216]
["bitfinex","BTCUSD",1680547739241,0.0085,28167.0,28165.0,0.01]
["bitfinex","BTCUSD",1680547739242,0.0925,28167.0,28165.0,0.01]
["bitfinex","BTCUSD",1680547739478,0.29205253,28166.0,28159.0,0.15541826]
["bitfinex","BTCUSD",1680547739721,0.0085,28165.0,28160.0,0.24504244]
["bitfinex","BTCUSD",1680547739953,0.0838,28163.0,28160.0,0.24504244]
["bitfinex","BTCUSD",1680547740255,0.0838,28163.0,28160.0,0.63809744]
["bitfinex","BTCUSD",1680547740513,0.0838,28163.0,28159.0,0.1467483]
["bitfinex","BTCUSD",1680547740514,0.0833,28161.0,28159.0,0.1467483]
["bitfinex","BTCUSD",1680547740726,0.08348,28161.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680547740956,0.0925,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680547741452,0.101768,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680547741682,0.017768,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680547741908,0.0315,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680547742886,0.078893,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680547743121,0.0315,28160.0,28159.0,0.0219]
["bitfinex","BTCUSD",1680547743344,0.0315,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547743803,0.03135683,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547744268,0.00835683,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547744501,0.03135683,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547745042,0.023,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547745328,0.023,28160.0,28159.0,0.050181]
["bitfinex","BTCUSD",1680547745810,0.02287705,28160.0,28159.0,0.051141]
["bitfinex","BTCUSD",1680547746258,0.02287705,28160.0,28159.0,0.033385]
["bitfinex","BTCUSD",1680547746483,0.02287705,28160.0,28159.0,0.032425]
["bitfinex","BTCUSD",1680547746704,0.02287705,28160.0,28159.0,0.062641]
["bitfinex","BTCUSD",1680547747379,0.00018,28166.0,28160.0,0.35]
["bitfinex","BTCUSD",1680547747603,0.0085,28166.0,28161.0,0.05404675]
["bitfinex","BTCUSD",1680547748063,0.0104605,28166.0,28161.0,0.05404675]
["bitfinex","BTCUSD",1680547748314,0.0085,28165.0,28161.0,0.05404675]
["bitfinex","BTCUSD",1680547748546,0.0114605,28166.0,28160.0,0.028715]
["bitfinex","BTCUSD",1680547748790,0.00018,28167.0,28162.0,0.3753]
["bitfinex","BTCUSD",1680547749017,0.08418,28168.0,28162.0,0.3753]
["bitfinex","BTCUSD",1680547749265,0.084,28168.0,28163.0,0.05404675]
["bitfinex","BTCUSD",1680547749512,0.08418,28168.0,28163.0,0.05404675]
["bitfinex","BTCUSD",1680547749751,0.08389441,28168.0,28163.0,0.05422675]
["bitfinex","BTCUSD",1680547750233,0.001,28166.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680547750444,0.0085,28167.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680547750898,0.04603,28166.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680547751091,0.0085,28165.0,28163.0,0.001]
["bitfinex","BTCUSD",1680547751353,0.0085,28165.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680547751588,0.0185,28167.0,28163.0,0.001]
["bitfinex","BTCUSD",1680547751810,0.046684,28166.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680547752053,0.0085,28165.0,28161.0,0.00414]
["bitfinex","BTCUSD",1680547752276,0.15432281,28165.0,28161.0,0.00318]
["bitfinex","BTCUSD",1680547752511,0.0085,28164.0,28161.0,0.00318]
["bitfinex","BTCUSD",1680547752714,0.00840932,28164.0,28161.0,0.003]
["bitfinex","BTCUSD",1680547753014,0.00840932,28164.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547753015,0.49181943,28163.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547753214,0.27511139,28162.0,28161.0,0.003]
["bitfinex","BTCUSD",1680547753441,0.27511139,28162.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547753442,0.83326328,28162.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547753673,0.83326328,28162.0,28161.0,0.003]
["bitfinex","BTCUSD",1680547753674,0.78374228,28162.0,28161.0,0.003]
["bitfinex","BTCUSD",1680547753905,0.83240928,28162.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547754132,0.049259,28161.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547754816,0.0085,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547755080,0.055225,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547756447,0.076225,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547756674,0.15299517,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547758477,0.10627017,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547758922,0.15608317,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547759375,0.50638408,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547759606,0.50399308,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547759834,0.42722291,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547760349,0.37980091,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547760619,0.0295,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547763638,0.078211,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547763860,0.42851191,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547765882,0.078211,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547766105,0.0295,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547766541,0.021,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547766728,0.021,28160.0,28159.0,0.033127]
["bitfinex","BTCUSD",1680547767222,0.021,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547767674,0.021,28160.0,28159.0,0.031555]
["bitfinex","BTCUSD",1680547768137,0.021,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547768388,0.0295,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547768627,0.0295,28160.0,28159.0,0.042013]
["bitfinex","BTCUSD",1680547769938,0.0295,28160.0,28159.0,0.052027]
["bitfinex","BTCUSD",1680547771237,0.0295,28160.0,28159.0,0.042013]
["bitfinex","BTCUSD",1680547772556,0.0245,28160.0,28159.0,0.042013]
["bitfinex","BTCUSD",1680547774250,0.0245,28160.0,28159.0,0.05244]
["bitfinex","BTCUSD",1680547774475,0.0245,28160.0,28159.0,0.042013]
["bitfinex","BTCUSD",1680547775454,0.55955691,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547775672,0.53469991,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547776358,0.52227191,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547778148,0.50482191,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547779415,0.062021,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547779650,0.016,28160.0,28159.0,0.039569]
["bitfinex","BTCUSD",1680547779887,0.016,28160.0,28159.0,0.031972]
["bitfinex","BTCUSD",1680547780112,0.016,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547781268,0.0245,28160.0,28159.0,0.032329]
["bitfinex","BTCUSD",1680547783144,0.0245,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547784269,0.0245,28160.0,28159.0,0.0322]
["bitfinex","BTCUSD",1680547784762,0.37480091,28160.0,28159.0,0.0322]
["bitfinex","BTCUSD",1680547784990,0.474724,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547785678,0.46171827,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547785909,0.42423818,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547786435,0.37422318,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547786663,0.42323146,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547786895,0.02342855,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547787355,0.02342855,28160.0,28159.0,0.032358]
["bitfinex","BTCUSD",1680547787594,0.02342855,28160.0,28159.0,0.021813]
["bitfinex","BTCUSD",1680547787828,0.01492855,28160.0,28159.0,0.032333]
["bitfinex","BTCUSD",1680547788543,0.01492855,28160.0,28159.0,0.037833]
["bitfinex","BTCUSD",1680547788784,0.01450664,28160.0,28159.0,0.037833]
["bitfinex","BTCUSD",1680547789251,0.02300664,28160.0,28159.0,0.037833]
["bitfinex","BTCUSD",1680547789480,0.01450664,28160.0,28159.0,0.037833]
["bitfinex","BTCUSD",1680547789702,0.01450664,28160.0,28159.0,0.055589]
["bitfinex","BTCUSD",1680547790167,0.00018,28165.0,28159.0,0.054589]
["bitfinex","BTCUSD",1680547790396,0.1771506,28165.0,28160.0,0.05404675]
["bitfinex","BTCUSD",1680547790621,0.1773306,28165.0,28160.0,0.05404675]
["bitfinex","BTCUSD",1680547790848,0.00868,28165.0,28160.0,0.05404675]
["bitfinex","BTCUSD",1680547791083,0.00018,28166.0,28160.0,0.42934675]
["bitfinex","BTCUSD",1680547791316,0.30018,28166.0,28160.0,0.42934675]
["bitfinex","BTCUSD",1680547791765,0.013,28165.0,28160.0,0.43134675]
["bitfinex","BTCUSD",1680547791999,0.013,28165.0,28160.0,0.3773]
["bitfinex","BTCUSD",1680547792234,0.0085,28164.0,28159.0,0.45492954]
["bitfinex","BTCUSD",1680547792463,0.16282381,28164.0,28160.0,0.002]
["bitfinex","BTCUSD",1680547792706,0.16282381,28164.0,28159.0,0.10486954]
["bitfinex","BTCUSD",1680547792883,0.01628238,28163.0,28160.0,0.002]
["bitfinex","BTCUSD",1680547793143,0.012428,28162.0,28160.0,0.002]
["bitfinex","BTCUSD",1680547793373,0.046508,28161.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547793603,0.00813023,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547794172,0.00018,28163.0,28159.0,0.10486954]
["bitfinex","BTCUSD",1680547794398,0.01318,28164.0,28159.0,0.15991629]
["bitfinex","BTCUSD",1680547794625,0.08418,28165.0,28159.0,0.15891629]
["bitfinex","BTCUSD",1680547794849,0.08418,28165.0,28159.0,0.15991629]
["bitfinex","BTCUSD",1680547794850,0.01268534,28160.0,28159.0,0.15991629]
["bitfinex","BTCUSD",1680547795076,0.00018,28164.0,28159.0,0.10486954]
["bitfinex","BTCUSD",1680547795318,0.013,28163.0,28159.0,0.10586954]
["bitfinex","BTCUSD",1680547795542,0.012427,28164.0,28159.0,0.10486954]
["bitfinex","BTCUSD",1680547795771,0.0085,28163.0,28159.0,0.23171784]
["bitfinex","BTCUSD",1680547795999,0.00868,28164.0,28159.0,0.23071784]
["bitfinex","BTCUSD",1680547796229,0.025428,28163.0,28159.0,0.23171784]
["bitfinex","BTCUSD",1680547796455,0.0085,28162.0,28159.0,0.23171784]
["bitfinex","BTCUSD",1680547796676,0.0085,28162.0,28159.0,0.10586954]
["bitfinex","BTCUSD",1680547796898,0.0085,28162.0,28159.0,0.23171784]
["bitfinex","BTCUSD",1680547797346,0.0085,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547797803,0.0215,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547798033,0.0085,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547798226,0.020927,28163.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547798452,0.013,28162.0,28160.0,0.08605654]
["bitfinex","BTCUSD",1680547798707,0.0085,28161.0,28160.0,0.08605654]
["bitfinex","BTCUSD",1680547799410,0.0085,28161.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547799631,0.0085,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547799849,0.0085,28162.0,28159.0,0.23071784]
["bitfinex","BTCUSD",1680547800334,0.0085,28162.0,28160.0,0.002]
["bitfinex","BTCUSD",1680547800573,0.0085,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547800801,0.0215,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547801018,0.0085,28162.0,28160.0,0.08405654]
["bitfinex","BTCUSD",1680547801240,0.0215,28162.0,28160.0,0.08605654]
["bitfinex","BTCUSD",1680547801484,0.0215,28162.0,28160.0,0.002]
["bitfinex","BTCUSD",1680547801948,0.013,28162.0,28160.0,0.08605654]
["bitfinex","BTCUSD",1680547803114,0.0085,28161.0,28160.0,0.08605654]
["bitfinex","BTCUSD",1680547803819,0.0085,28161.0,28160.0,0.43605654]
["bitfinex","BTCUSD",1680547804060,0.00018,28165.0,28160.0,0.44446354]
["bitfinex","BTCUSD",1680547804304,0.013,28161.0,28160.0,0.43605654]
["bitfinex","BTCUSD",1680547804537,0.013,28161.0,28160.0,1.84869258]
["bitfinex","BTCUSD",1680547804795,0.013,28161.0,28160.0,2.14583424]
["bitfinex","BTCUSD",1680547805033,6e-05,28169.0,28163.0,0.3753]
["bitfinex","BTCUSD",1680547805290,0.00018,28171.0,28167.0,0.3753]
["bitfinex","BTCUSD",1680547806244,0.00018,28172.0,28166.0,0.084]
["bitfinex","BTCUSD",1680547806439,0.012424,28171.0,28166.0,0.40875731]
["bitfinex","BTCUSD",1680547806708,0.012604,28172.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680547806929,0.012603,28172.0,28166.0,0.40875731]
["bitfinex","BTCUSD",1680547807396,0.0085,28171.0,28166.0,0.78405731]
["bitfinex","BTCUSD",1680547807622,0.00868,28171.0,28166.0,0.73601056]
["bitfinex","BTCUSD",1680547807850,0.00868,28171.0,28166.0,0.73001056]
["bitfinex","BTCUSD",1680547808088,0.00868,28171.0,28166.0,0.73601056]
["bitfinex","BTCUSD",1680547808550,0.01505768,28170.0,28166.0,0.36071056]
["bitfinex","BTCUSD",1680547808792,0.056163,28169.0,28166.0,0.73601056]
["bitfinex","BTCUSD",1680547809022,0.0085,28169.0,28166.0,0.73001056]
["bitfinex","BTCUSD",1680547809718,0.0085,28169.0,28166.0,0.73501056]
["bitfinex","BTCUSD",1680547809940,0.00868,28171.0,28166.0,0.73001056]
["bitfinex","BTCUSD",1680547810163,0.00868,28171.0,28166.0,0.78905731]
["bitfinex","BTCUSD",1680547810164,0.048955,28170.0,28166.0,0.78905731]
["bitfinex","BTCUSD",1680547810405,0.0085,28169.0,28166.0,0.005]
["bitfinex","BTCUSD",1680547810635,0.021104,28171.0,28166.0,0.005]
["bitfinex","BTCUSD",1680547810878,0.021104,28171.0,28166.0,0.05904675]
["bitfinex","BTCUSD",1680547810879,0.0130951,28171.0,28166.0,0.05904675]
["bitfinex","BTCUSD",1680547811102,0.0085,28171.0,28167.0,0.00096]
["bitfinex","BTCUSD",1680547811333,0.020924,28171.0,28166.0,0.005]
["bitfinex","BTCUSD",1680547811555,0.020924,28171.0,28165.0,0.37626]
["bitfinex","BTCUSD",1680547811794,0.16282081,28171.0,28166.0,0.00596]
["bitfinex","BTCUSD",1680547812088,0.00828512,28171.0,28166.0,0.00114]
["bitfinex","BTCUSD",1680547812351,0.012424,28172.0,28166.0,0.00506]
["bitfinex","BTCUSD",1680547812617,0.012424,28172.0,28166.0,0.06000675]
["bitfinex","BTCUSD",1680547813147,0.012424,28172.0,28166.0,0.06018675]
["bitfinex","BTCUSD",1680547813423,0.00012,28174.0,28171.0,0.459]
["bitfinex","BTCUSD",1680547813699,0.00018,28176.0,28173.0,0.4593]
["bitfinex","BTCUSD",1680547813969,0.02299,28177.0,28174.0,0.45586175]
["bitfinex","BTCUSD",1680547814401,0.02299,28177.0,28175.0,0.00987]
["bitfinex","BTCUSD",1680547814659,0.02299,28177.0,28175.0,0.028756]
["bitfinex","BTCUSD",1680547814942,0.02299,28177.0,28176.0,0.009728]
["bitfinex","BTCUSD",1680547814943,0.02281137,28177.0,28176.0,0.009728]
["bitfinex","BTCUSD",1680547815234,0.02281137,28177.0,28176.0,0.027473]
["bitfinex","BTCUSD",1680547815823,0.0226594,28177.0,28175.0,0.028]
["bitfinex","BTCUSD",1680547816182,0.0226594,28177.0,28173.0,0.402707]
["bitfinex","BTCUSD",1680547816451,0.0226594,28177.0,28176.0,0.052488]
["bitfinex","BTCUSD",1680547816733,0.0311594,28177.0,28176.0,0.008783]
["bitfinex","BTCUSD",1680547817026,0.0311594,28177.0,28176.0,0.009743]
["bitfinex","BTCUSD",1680547817290,0.0311594,28177.0,28174.0,0.3079725]
["bitfinex","BTCUSD",1680547817522,0.0311594,28177.0,28176.0,0.018705]
["bitfinex","BTCUSD",1680547817781,0.0310301,28177.0,28176.0,0.018225]
["bitfinex","BTCUSD",1680547818007,0.0330301,28177.0,28176.0,0.025832]
["bitfinex","BTCUSD",1680547818249,0.0310301,28177.0,28176.0,0.025832]
["bitfinex","BTCUSD",1680547818484,0.0330301,28177.0,28176.0,0.025832]
["bitfinex","BTCUSD",1680547818721,0.0310301,28177.0,28176.0,0.025832]
["bitfinex","BTCUSD",1680547818955,0.0320301,28177.0,28176.0,0.022087]
["bitfinex","BTCUSD",1680547819194,0.0310301,28177.0,28176.0,0.008087]
["bitfinex","BTCUSD",1680547819463,0.0330301,28177.0,28176.0,0.039832]
["bitfinex","BTCUSD",1680547819709,0.03091475,28177.0,28176.0,0.008087]
["bitfinex","BTCUSD",1680547820420,0.03091475,28177.0,28176.0,0.00048]
["bitfinex","BTCUSD",1680547820661,0.03091475,28177.0,28176.0,0.01448]
["bitfinex","BTCUSD",1680547820662,0.03180631,28177.0,28176.0,0.01448]
["bitfinex","BTCUSD",1680547820923,0.03080631,28177.0,28175.0,0.00048]
["bitfinex","BTCUSD",1680547821152,0.03280631,28177.0,28176.0,0.014]
["bitfinex","BTCUSD",1680547821383,0.0085,28176.0,28175.0,0.008275]
["bitfinex","BTCUSD",1680547821611,0.00841047,28176.0,28175.0,0.007795]
["bitfinex","BTCUSD",1680547821837,0.00841047,28176.0,28175.0,0.008275]
["bitfinex","BTCUSD",1680547822317,0.00841047,28176.0,28175.0,0.040021]
["bitfinex","BTCUSD",1680547822556,0.00841047,28176.0,28175.0,0.026021]
["bitfinex","BTCUSD",1680547822746,0.02200898,28177.0,28175.0,0.026021]
["bitfinex","BTCUSD",1680547823261,0.02200898,28177.0,28176.0,0.00048]
["bitfinex","BTCUSD",1680547823754,0.02200898,28177.0,28176.0,0.018225]
["bitfinex","BTCUSD",1680547824003,0.02400898,28177.0,28176.0,0.185425]
["bitfinex","BTCUSD",1680547824438,0.02200898,28177.0,28176.0,0.185425]
["bitfinex","BTCUSD",1680547824630,0.02400898,28177.0,28176.0,0.199425]
["bitfinex","BTCUSD",1680547824896,0.03050898,28177.0,28176.0,0.16768]
["bitfinex","BTCUSD",1680547825119,0.03250898,28177.0,28176.0,0.115525]
["bitfinex","BTCUSD",1680547827694,0.03172423,28177.0,28176.0,0.115525]
["bitfinex","BTCUSD",1680547829120,0.03172423,28177.0,28176.0,0.032225]
["bitfinex","BTCUSD",1680547829580,0.03172423,28177.0,28175.0,0.367746]
["bitfinex","BTCUSD",1680547829820,0.03172423,28177.0,28176.0,0.00048]
["bitfinex","BTCUSD",1680547830054,0.03820665,28177.0,28175.0,0.00048]
["bitfinex","BTCUSD",1680547830282,0.0085,28176.0,28174.0,0.00048]
["bitfinex","BTCUSD",1680547830737,0.00785205,28176.0,28173.0,0.00048]
["bitfinex","BTCUSD",1680547830979,0.00785205,28176.0,28172.0,0.00048]
["bitfinex","BTCUSD",1680547831219,0.00885205,28176.0,28172.0,0.00048]
["bitfinex","BTCUSD",1680547831452,0.00885205,28176.0,28171.0,0.00953937]
["bitfinex","BTCUSD",1680547831686,0.15021385,28176.0,28171.0,0.00066]
["bitfinex","BTCUSD",1680547831914,0.00831704,28176.0,28172.0,0.018227]
["bitfinex","BTCUSD",1680547832153,0.00831704,28176.0,28171.0,0.018228]
["bitfinex","BTCUSD",1680547832370,0.00731704,28176.0,28173.0,0.00048]
["bitfinex","BTCUSD",1680547832641,0.00931704,28176.0,28173.0,0.017747]
["bitfinex","BTCUSD",1680547832889,0.00731704,28176.0,28173.0,0.018227]
["bitfinex","BTCUSD",1680547833114,0.02122423,28177.0,28174.0,0.00024]
["bitfinex","BTCUSD",1680547833359,0.02122423,28177.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680547833584,0.002,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680547833859,0.0009887,28176.0,28175.0,0.017746]
["bitfinex","BTCUSD",1680547834148,0.02122423,28177.0,28175.0,0.017986]
["bitfinex","BTCUSD",1680547834715,0.02122423,28177.0,28176.0,0.00024]
["bitfinex","BTCUSD",1680547835019,0.36529005,28182.0,28175.0,0.018166]
["bitfinex","BTCUSD",1680547835286,0.28268691,28181.0,28175.0,0.05446675]
["bitfinex","BTCUSD",1680547835579,0.64954987,28178.0,28175.0,0.001]
["bitfinex","BTCUSD",1680547835850,0.3753,28174.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680547836105,0.3753,28174.0,28168.0,0.2]
["bitfinex","BTCUSD",1680547836106,0.96666051,28173.0,28168.0,0.2]
["bitfinex","BTCUSD",1680547836348,0.043228,28172.0,28168.0,0.2]
["bitfinex","BTCUSD",1680547836584,0.043228,28172.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547836585,0.28768171,28171.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547836833,0.049161,28170.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547837063,0.2427199,28169.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547837284,0.2512199,28169.0,28168.0,0.19993267]
["bitfinex","BTCUSD",1680547837751,0.0085,28169.0,28168.0,0.19993267]
["bitfinex","BTCUSD",1680547837968,0.0085,28169.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547838421,0.0085,28169.0,28168.0,0.20075267]
["bitfinex","BTCUSD",1680547838681,0.0085,28171.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680547838908,0.0085,28171.0,28168.0,0.001]
["bitfinex","BTCUSD",1680547839132,0.0085,28172.0,28168.0,0.001]
["bitfinex","BTCUSD",1680547839856,0.0085,28172.0,28167.0,0.19975267]
["bitfinex","BTCUSD",1680547840120,0.001,28171.0,28167.0,0.20075267]
["bitfinex","BTCUSD",1680547840596,0.001,28171.0,28167.0,0.20099267]
["bitfinex","BTCUSD",1680547841072,0.0085,28172.0,28171.0,0.19975267]
["bitfinex","BTCUSD",1680547841785,0.001,28171.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680547842020,0.0085,28173.0,28172.0,0.19975267]
["bitfinex","BTCUSD",1680547842245,0.019,28172.0,28171.0,0.19975267]
["bitfinex","BTCUSD",1680547842477,0.0085,28172.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680547842703,0.006,28171.0,28168.0,0.19975267]
["bitfinex","BTCUSD",1680547842939,0.0085,28170.0,28168.0,0.19928248]
["bitfinex","BTCUSD",1680547843155,0.0085,28170.0,28168.0,0.21703248]
["bitfinex","BTCUSD",1680547843399,0.0926,28173.0,28168.0,0.21703248]
["bitfinex","BTCUSD",1680547843620,0.0926,28173.0,28168.0,0.25308923]
["bitfinex","BTCUSD",1680547843817,0.0926,28173.0,28168.0,0.19904248]
["bitfinex","BTCUSD",1680547844065,0.019,28172.0,28168.0,0.21703248]
["bitfinex","BTCUSD",1680547844292,0.08428,28173.0,28169.0,0.35]
["bitfinex","BTCUSD",1680547844524,0.0841,28173.0,28169.0,0.35]
["bitfinex","BTCUSD",1680547844745,0.0841,28173.0,28168.0,0.59209248]
["bitfinex","BTCUSD",1680547844988,0.0841,28173.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547845279,0.08428,28173.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547845500,0.09028,28173.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547845980,0.08428,28173.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547846238,0.0085,28172.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547847364,0.0275,28172.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547847901,0.0275,28172.0,28171.0,0.21679048]
["bitfinex","BTCUSD",1680547849052,0.0275,28172.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547850010,0.0275,28172.0,28168.0,0.19922248]
["bitfinex","BTCUSD",1680547850011,0.2694985,28172.0,28168.0,0.19922248]
["bitfinex","BTCUSD",1680547850248,0.24218751,28171.0,28168.0,0.19904248]
["bitfinex","BTCUSD",1680547850487,0.012425,28169.0,28166.0,0.00012]
["bitfinex","BTCUSD",1680547850725,0.012425,28169.0,28167.0,0.19904248]
["bitfinex","BTCUSD",1680547850726,0.0085,28168.0,28167.0,0.19904248]
["bitfinex","BTCUSD",1680547850953,0.00868,28168.0,28167.0,0.19904248]
["bitfinex","BTCUSD",1680547851725,0.00968,28168.0,28167.0,0.20004248]
["bitfinex","BTCUSD",1680547851969,0.25218259,28168.0,28167.0,0.20004248]
["bitfinex","BTCUSD",1680547852203,0.25118259,28168.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680547852435,0.25700259,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547852674,0.25718259,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547853600,0.25118259,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547853829,0.26318259,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547854061,0.25118259,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547854303,0.01468,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547854535,0.0145,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547854770,0.2570656,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547854999,0.2572456,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547855466,0.2512456,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547855957,0.00868,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547856186,0.0085,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547856418,0.006,28168.0,28166.0,0.19904248]
["bitfinex","BTCUSD",1680547856663,0.08428,28172.0,28166.0,0.21703348]
["bitfinex","BTCUSD",1680547856903,0.0841,28172.0,28167.0,0.05404675]
["bitfinex","BTCUSD",1680547857136,0.006,28168.0,28167.0,0.05404675]
["bitfinex","BTCUSD",1680547857356,0.006,28168.0,28166.0,0.19928248]
["bitfinex","BTCUSD",1680547857585,0.00018,28171.0,28167.0,0.023644]
["bitfinex","BTCUSD",1680547857854,0.00018,28171.0,28166.0,0.21703348]
["bitfinex","BTCUSD",1680547858089,0.08428,28172.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547858320,0.0085,28171.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547858550,0.00868,28171.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547858768,0.0085,28171.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547860173,0.0145,28171.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547860442,0.0838995,28172.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547860668,0.025,28171.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547861149,0.24218751,28170.0,28169.0,0.19904248]
["bitfinex","BTCUSD",1680547861393,0.28803451,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680547861625,0.28803451,28170.0,28168.0,0.19922248]
["bitfinex","BTCUSD",1680547861626,0.31288351,28170.0,28168.0,0.19922248]
["bitfinex","BTCUSD",1680547861827,0.119113,28169.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680547862087,0.37391455,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680547862311,0.33830155,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680547862542,0.043654,28168.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680547862736,0.034409,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680547863033,0.042909,28167.0,28164.0,0.028572]
["bitfinex","BTCUSD",1680547863308,0.042996,28166.0,28164.0,0.028572]
["bitfinex","BTCUSD",1680547863543,0.0085,28166.0,28164.0,0.22761448]
["bitfinex","BTCUSD",1680547863780,0.0841,28166.0,28164.0,0.22761448]
["bitfinex","BTCUSD",1680547864232,0.12725646,28166.0,28164.0,0.22761448]
["bitfinex","BTCUSD",1680547864467,0.0085,28165.0,28164.0,0.22861448]
["bitfinex","BTCUSD",1680547864695,0.0085,28165.0,28164.0,0.22761448]
["bitfinex","BTCUSD",1680547864912,0.0085,28165.0,28164.0,0.22861448]
["bitfinex","BTCUSD",1680547865866,0.00018,28168.0,28164.0,0.22761448]
["bitfinex","BTCUSD",1680547866094,0.1087465,28172.0,28165.0,0.40404675]
["bitfinex","BTCUSD",1680547866095,0.3,28171.0,28165.0,0.40404675]
["bitfinex","BTCUSD",1680547866355,0.30006,28171.0,28167.0,0.19904248]
["bitfinex","BTCUSD",1680547866582,0.00018,28171.0,28168.0,0.05404675]
["bitfinex","BTCUSD",1680547866817,0.0838995,28172.0,28168.0,0.07179675]
["bitfinex","BTCUSD",1680547867048,0.0838995,28172.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547867530,0.00018,28175.0,28171.0,0.19904248]
["bitfinex","BTCUSD",1680547867758,0.096521,28176.0,28171.0,0.25308923]
["bitfinex","BTCUSD",1680547867759,0.096701,28176.0,28171.0,0.25308923]
["bitfinex","BTCUSD",1680547867991,0.035464,28175.0,28171.0,0.25308923]
["bitfinex","BTCUSD",1680547868229,0.035644,28175.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547868451,0.00018,28175.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547868677,0.001,28172.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547868871,0.012602,28175.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547869128,0.035454,28173.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547869365,0.0085,28174.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547869589,0.012,28172.0,28171.0,0.20679048]
["bitfinex","BTCUSD",1680547869824,0.0085,28175.0,28171.0,0.18904248]
["bitfinex","BTCUSD",1680547870057,0.012601,28178.0,28175.0,0.35]
["bitfinex","BTCUSD",1680547870058,0.00018,28178.0,28175.0,0.35]
["bitfinex","BTCUSD",1680547870294,0.07928,28180.0,28176.0,0.05404675]
["bitfinex","BTCUSD",1680547870545,0.32045967,28180.0,28177.0,0.05404675]
["bitfinex","BTCUSD",1680547870912,0.00465005,28182.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547871109,0.24533489,28182.0,28179.0,0.24308923]
["bitfinex","BTCUSD",1680547871351,0.24533489,28182.0,28179.0,0.18910248]
["bitfinex","BTCUSD",1680547871594,0.24263489,28182.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547871827,0.001,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547872068,0.24263489,28182.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547872300,0.04421,28181.0,28179.0,0.19022248]
["bitfinex","BTCUSD",1680547872548,0.27814181,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547872780,0.37674181,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547873042,0.37674181,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680547873043,0.37074181,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680547873312,0.37074181,28180.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680547873594,0.0085,28180.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547873886,0.0085,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547874165,0.0085,28180.0,28179.0,0.21412848]
["bitfinex","BTCUSD",1680547874738,0.00177005,28182.0,28179.0,0.21412848]
["bitfinex","BTCUSD",1680547874739,0.01027005,28182.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547875006,0.003,28180.0,28179.0,0.19222248]
["bitfinex","BTCUSD",1680547875283,0.0085,28181.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547875576,0.02796349,28180.0,28179.0,0.19222248]
["bitfinex","BTCUSD",1680547876106,0.07124049,28180.0,28179.0,0.00318]
["bitfinex","BTCUSD",1680547876107,0.56223125,28180.0,28179.0,0.00318]
["bitfinex","BTCUSD",1680547876392,0.68359125,28180.0,28179.0,0.003]
["bitfinex","BTCUSD",1680547876673,1.32043125,28180.0,28179.0,0.003]
["bitfinex","BTCUSD",1680547877535,1.29246776,28180.0,28179.0,0.003]
["bitfinex","BTCUSD",1680547877536,1.29246776,28180.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547877770,0.117493,28179.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547877999,0.034735,28178.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547878233,0.27597764,28178.0,28177.0,0.18922248]
["bitfinex","BTCUSD",1680547878472,0.034735,28178.0,28177.0,0.18922248]
["bitfinex","BTCUSD",1680547878712,0.026,28180.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547878947,0.061791,28180.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547879190,0.061791,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547879656,0.035791,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547879901,0.25341076,28180.0,28179.0,0.18922248]
["bitfinex","BTCUSD",1680547880137,0.33502224,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680547880371,0.33502224,28180.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680547880372,0.43052224,28180.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680547880604,0.43052224,28180.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547880605,0.36740771,28179.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547880831,0.398152,28178.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547881098,0.27557162,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547881330,0.29649262,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547881842,0.36777162,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547882098,0.38019262,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547882570,0.36777162,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547883015,0.37977162,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547883454,0.138466,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547883735,0.0205,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547886558,0.012,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547886786,0.012,28177.0,28176.0,0.21192048]
["bitfinex","BTCUSD",1680547887022,0.012,28177.0,28176.0,0.22966548]
["bitfinex","BTCUSD",1680547889559,0.012,28177.0,28176.0,0.22942548]
["bitfinex","BTCUSD",1680547889789,0.012,28177.0,28176.0,0.22966548]
["bitfinex","BTCUSD",1680547890481,0.012,28177.0,28176.0,0.21192048]
["bitfinex","BTCUSD",1680547892779,0.012,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547893222,0.012,28177.0,28176.0,0.21192048]
["bitfinex","BTCUSD",1680547893885,0.012,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547895902,0.012,28177.0,28176.0,0.21192048]
["bitfinex","BTCUSD",1680547896338,0.012,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547896626,0.012,28177.0,28176.0,0.21192048]
["bitfinex","BTCUSD",1680547896856,0.012,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547897304,0.0205,28177.0,28176.0,0.21168048]
["bitfinex","BTCUSD",1680547897525,0.0205,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547899943,0.0205,28177.0,28176.0,0.21385348]
["bitfinex","BTCUSD",1680547899944,0.012,28177.0,28176.0,0.21385348]
["bitfinex","BTCUSD",1680547900159,0.01171154,28177.0,28176.0,0.18922248]
["bitfinex","BTCUSD",1680547900424,0.01113446,28177.0,28176.0,0.18904248]
["bitfinex","BTCUSD",1680547900637,0.0109172,28177.0,28176.0,0.18904248]
["bitfinex","BTCUSD",1680547901772,0.0109172,28177.0,28176.0,0.24187611]
["bitfinex","BTCUSD",1680547902218,0.0109172,28177.0,28176.0,0.18904248]
["bitfinex","BTCUSD",1680547902444,0.0663582,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680547902664,0.0663582,28177.0,28172.0,0.18904248]
["bitfinex","BTCUSD",1680547902665,0.044629,28176.0,28172.0,0.20703048]
["bitfinex","BTCUSD",1680547902934,0.15039681,28176.0,28172.0,0.18904248]
["bitfinex","BTCUSD",1680547903140,0.0085,28176.0,28173.0,0.00024]
["bitfinex","BTCUSD",1680547903381,0.0109172,28177.0,28173.0,0.00024]
["bitfinex","BTCUSD",1680547903610,0.00018,28179.0,28173.0,0.367987]
["bitfinex","BTCUSD",1680547903843,0.001,28176.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547904077,0.0085,28180.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547904295,0.0085,28180.0,28177.0,0.24308923]
["bitfinex","BTCUSD",1680547904519,0.00835511,28180.0,28177.0,0.18922248]
["bitfinex","BTCUSD",1680547904747,0.00821088,28180.0,28177.0,0.18922248]
["bitfinex","BTCUSD",1680547904982,0.00821088,28180.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547905202,0.019,28180.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547905751,0.01885504,28180.0,28178.0,0.023871]
["bitfinex","BTCUSD",1680547906034,0.01856508,28180.0,28177.0,0.18904248]
["bitfinex","BTCUSD",1680547906312,0.01856508,28180.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547906590,0.012419,28181.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547906881,0.00162577,28182.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547906882,0.25334781,28180.0,28179.0,0.18904248]
["bitfinex","BTCUSD",1680547907107,0.28733781,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680547907347,0.28733781,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680547907348,0.38543781,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680547907584,0.35,28179.0,28172.0,0.18922248]
["bitfinex","BTCUSD",1680547907798,0.096121,28177.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680547908019,0.38322745,28176.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547908276,0.29585564,28176.0,28175.0,0.18922248]
["bitfinex","BTCUSD",1680547908491,0.28314478,28176.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547908761,0.042104,28176.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547908977,0.0085,28176.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547909211,0.0085,28178.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547909466,0.39708,28180.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547909467,0.001,28177.0,28175.0,0.18904248]
["bitfinex","BTCUSD",1680547909697,0.01276329,28182.0,28176.0,0.023734]
["bitfinex","BTCUSD",1680547909924,0.01276329,28182.0,28175.0,0.20678848]
["bitfinex","BTCUSD",1680547909925,0.24209975,28182.0,28177.0,0.05404675]
["bitfinex","BTCUSD",1680547910150,0.24227975,28182.0,28177.0,0.05404675]
["bitfinex","BTCUSD",1680547910647,0.24227975,28182.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547911091,0.24327975,28182.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547911345,0.24227975,28182.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547912054,0.034672,28181.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547912281,0.00018,28181.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547912524,0.00012,28181.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547912750,0.0085,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547912977,0.0085,28181.0,28178.0,0.18904248]
["bitfinex","BTCUSD",1680547913217,0.0085,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547913446,0.0085,28181.0,28178.0,0.20778648]
["bitfinex","BTCUSD",1680547913689,0.0085,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547913907,0.0085,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680547914135,0.0085,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547914374,0.03587697,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680547914647,0.00868,28181.0,28179.0,0.05323]
["bitfinex","BTCUSD",1680547914869,0.00868,28181.0,28179.0,0.017743]
["bitfinex","BTCUSD",1680547915105,0.00868,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547915106,0.0085,28181.0,28178.0,0.19004248]
["bitfinex","BTCUSD",1680547915338,0.0085,28181.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680547915558,0.00868,28181.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680547915791,0.01468,28181.0,28179.0,0.0851]
["bitfinex","BTCUSD",1680547916025,0.00868,28181.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680547916249,0.03765698,28181.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680547916482,0.00868,28181.0,28179.0,0.0841]
["bitfinex","BTCUSD",1680547916699,0.01168,28181.0,28179.0,0.0911]
["bitfinex","BTCUSD",1680547917178,0.01168,28181.0,28179.0,0.007]
["bitfinex","BTCUSD",1680547918087,0.27602705,28180.0,28179.0,0.007]
["bitfinex","BTCUSD",1680547918320,0.83337191,28180.0,28179.0,0.007]
["bitfinex","BTCUSD",1680547918554,0.01095752,28178.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547918811,0.01095752,28178.0,28175.0,0.50018]
["bitfinex","BTCUSD",1680547918812,0.26156,28176.0,28175.0,0.50018]
["bitfinex","BTCUSD",1680547919042,1.14655307,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547919268,1.31333626,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547919536,1.66333626,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547919774,1.68333626,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547920508,1.68042652,28176.0,28175.0,0.50018]
["bitfinex","BTCUSD",1680547920747,1.65873155,28176.0,28175.0,0.50018]
["bitfinex","BTCUSD",1680547920986,1.68975626,28176.0,28175.0,0.50018]
["bitfinex","BTCUSD",1680547921455,1.68975626,28176.0,28175.0,0.50012]
["bitfinex","BTCUSD",1680547921456,1.90275626,28176.0,28175.0,0.50012]
["bitfinex","BTCUSD",1680547921705,1.98633626,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680547921935,2.80533626,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547922175,4.33856459,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547922499,4.37856364,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547922733,4.43653935,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547922964,4.35156364,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547923438,4.31151371,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547923679,4.46353888,28176.0,28175.0,0.31581421]
["bitfinex","BTCUSD",1680547923905,4.46353888,28176.0,28175.0,0.31458855]
["bitfinex","BTCUSD",1680547923906,4.54620592,28176.0,28175.0,0.31458855]
["bitfinex","BTCUSD",1680547924154,4.5147972,28176.0,28175.0,0.31458855]
["bitfinex","BTCUSD",1680547924397,4.0147372,28176.0,28175.0,0.31458855]
["bitfinex","BTCUSD",1680547924647,4.37689836,28176.0,28175.0,0.31458855]
["bitfinex","BTCUSD",1680547924875,3.77976554,28176.0,28175.0,0.30958855]
["bitfinex","BTCUSD",1680547925111,3.54456438,28176.0,28175.0,0.30964855]
["bitfinex","BTCUSD",1680547925346,3.54488819,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547925589,3.28138617,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547925826,2.96278617,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547926305,2.97128617,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547926547,3.11462064,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547926782,3.50462872,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547927012,4.08964951,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547927263,3.94630951,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547927528,3.47990106,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547927768,2.45793106,28176.0,28175.0,0.3638153]
["bitfinex","BTCUSD",1680547928020,0.036493,28176.0,28175.0,0.3638153]
["bitfinex","BTCUSD",1680547928261,0.027,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547928499,0.25333581,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547928727,0.29267681,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547929422,0.31967681,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547929876,0.29267681,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547930166,0.29967681,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547930395,0.89246381,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547930862,0.88546381,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547931106,1.36996099,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547931331,1.72846099,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547931559,1.94146099,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547931785,1.93446099,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547932720,1.94146099,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547932951,3.53289751,28176.0,28175.0,0.30976855]
["bitfinex","BTCUSD",1680547933185,3.73029751,28176.0,28175.0,0.03923742]
["bitfinex","BTCUSD",1680547933422,3.73029751,28176.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547933423,0.01095752,28170.0,28165.0,0.18904248]
["bitfinex","BTCUSD",1680547933712,1.22664481,28169.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680547933998,1.597665,28168.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680547934261,1.597665,28168.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680547934262,1.78049,28168.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680547934551,1.78049,28168.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547934552,0.3753,28161.0,28160.0,0.02118]
["bitfinex","BTCUSD",1680547934845,0.92607113,28161.0,28160.0,0.02118]
["bitfinex","BTCUSD",1680547935125,1.19950863,28161.0,28160.0,0.02118]
["bitfinex","BTCUSD",1680547936126,1.22650863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547936371,1.57650863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547937070,1.22650863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547937308,1.37650863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547937544,1.29290863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547938751,1.29290863,28161.0,28160.0,0.02118]
["bitfinex","BTCUSD",1680547939225,1.29290863,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547940163,1.78240544,28161.0,28160.0,0.021]
["bitfinex","BTCUSD",1680547940403,1.78240544,28161.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547940404,0.80651174,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547940635,1.54272163,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547940872,1.71318163,28160.0,28159.0,0.020813]
["bitfinex","BTCUSD",1680547941577,1.71318163,28160.0,28159.0,1.3e-05]
["bitfinex","BTCUSD",1680547942099,1.87478163,28160.0,28159.0,1.3e-05]
["bitfinex","BTCUSD",1680547942328,1.4753,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547942557,2.89605588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547942784,3.06651588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547943520,3.20111588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547944231,3.22811588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547944483,3.20111588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547944716,3.22811588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547945404,3.20111588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547945646,3.22811588,28158.0,28157.0,0.0209]
["bitfinex","BTCUSD",1680547947062,0.01095752,28156.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680547947301,2.272606,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680547947559,3.143126,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680547947797,3.277726,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680547948033,0.59925752,28153.0,28152.0,0.021]
["bitfinex","BTCUSD",1680547948327,1.63906097,28153.0,28152.0,0.021]
["bitfinex","BTCUSD",1680547948569,1.63906097,28153.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547948570,0.213,28151.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547948792,1.8253,28152.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547948793,1.34822869,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547949014,1.56848169,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547949242,1.69982786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547949470,1.87034786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547950412,1.89734786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547950631,1.72682786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547951117,1.89734786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547951338,1.72682786,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547951570,2.04230538,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547951806,1.90770538,28150.0,28149.0,0.0209]
["bitfinex","BTCUSD",1680547952270,2.04230538,28150.0,28149.0,2.7e-07]
["bitfinex","BTCUSD",1680547952514,2.04230538,28150.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547952515,1.6883,28149.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547952741,2.07305382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547952970,2.24363382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547953193,2.54381382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547953454,2.14381382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547953680,2.17081382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547953901,2.17075382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547954121,2.27059382,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547955373,1.81589728,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547955613,1.23825728,28148.0,28147.0,0.021]
["bitfinex","BTCUSD",1680547955839,0.34543728,28148.0,28147.0,0.07522675]
["bitfinex","BTCUSD",1680547956049,0.34543728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547956274,0.31843728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547956505,0.34543728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547956732,0.31843728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547956964,0.42335373,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547957184,0.39635373,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547957446,0.34543728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547957665,0.64543728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547958113,0.65393728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547958342,0.62693728,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547958565,0.61663528,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547958795,0.60206928,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547959881,0.60813528,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547960320,0.30813528,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547960760,0.027,28148.0,28147.0,0.02118]
["bitfinex","BTCUSD",1680547960975,0.027,28148.0,28147.0,0.37118]
["bitfinex","BTCUSD",1680547962618,0.012432,28153.0,28151.0,0.2]
["bitfinex","BTCUSD",1680547962836,0.0499,28158.0,28153.0,0.18904248]
["bitfinex","BTCUSD",1680547962837,0.024862,28155.0,28153.0,0.18904248]
["bitfinex","BTCUSD",1680547963070,0.048436,28154.0,28153.0,0.18922248]
["bitfinex","BTCUSD",1680547964112,0.64212424,28154.0,28153.0,0.18922248]
["bitfinex","BTCUSD",1680547964381,0.65062424,28154.0,28153.0,0.18922248]
["bitfinex","BTCUSD",1680547964655,1.46012424,28154.0,28153.0,0.18922248]
["bitfinex","BTCUSD",1680547964866,1.72208446,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680547965127,1.72208446,28154.0,28153.0,0.19004248]
["bitfinex","BTCUSD",1680547965383,1.58788446,28154.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680547965584,1.58788446,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680547965585,1.56088446,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680547965810,0.55292,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680547966040,1.56929677,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680547966267,1.57779677,28151.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680547966503,2.17513781,28150.0,28149.0,0.16786248]
["bitfinex","BTCUSD",1680547966746,2.17513781,28150.0,28143.0,0.0209]
["bitfinex","BTCUSD",1680547966747,0.3753,28146.0,28145.0,0.01459536]
["bitfinex","BTCUSD",1680547966973,0.3753,28146.0,28143.0,0.0209]
["bitfinex","BTCUSD",1680547966974,2.60764434,28146.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547967197,0.90079,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547967422,0.976902,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547967696,1.21786233,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547967928,1.21786233,28144.0,28143.0,0.21707285]
["bitfinex","BTCUSD",1680547967929,0.70486233,28144.0,28143.0,0.21707285]
["bitfinex","BTCUSD",1680547968161,1.00486233,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547968378,1.37876233,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547968602,1.49365914,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547968837,1.58585524,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547969063,1.55885524,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547970242,1.58585524,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547970920,1.73850524,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547971377,1.75637404,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547971867,1.93407404,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547972309,1.76349404,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547972993,1.56792524,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547973885,0.31075433,28144.0,28143.0,0.0711196]
["bitfinex","BTCUSD",1680547974186,0.065804,28144.0,28143.0,0.0711196]
["bitfinex","BTCUSD",1680547974384,0.17052,28152.0,28148.0,0.2]
["bitfinex","BTCUSD",1680547974615,1.5605613,28151.0,28148.0,0.2]
["bitfinex","BTCUSD",1680547974848,0.037515,28150.0,28149.0,0.05404675]
["bitfinex","BTCUSD",1680547975080,0.037515,28150.0,28148.0,0.20018]
["bitfinex","BTCUSD",1680547975081,0.28170797,28150.0,28148.0,0.20018]
["bitfinex","BTCUSD",1680547975306,0.24419297,28150.0,28148.0,0.20018]
["bitfinex","BTCUSD",1680547975532,0.036204,28149.0,28148.0,0.20018]
["bitfinex","BTCUSD",1680547975777,0.012431,28154.0,28151.0,0.2]
["bitfinex","BTCUSD",1680547976002,0.36703342,28153.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680547976231,0.006,28150.0,28148.0,0.002]
["bitfinex","BTCUSD",1680547976458,0.049667,28149.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680547976691,0.28267239,28148.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680547976921,0.048455,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680547977836,0.048455,28147.0,28145.0,0.00565096]
["bitfinex","BTCUSD",1680547978077,0.036352,28146.0,28145.0,0.00565096]
["bitfinex","BTCUSD",1680547978301,0.048787,28146.0,28145.0,0.00565096]
["bitfinex","BTCUSD",1680547979465,0.054787,28146.0,28145.0,0.00665096]
["bitfinex","BTCUSD",1680547979693,0.042352,28146.0,28145.0,0.00665096]
["bitfinex","BTCUSD",1680547979907,0.006,28146.0,28145.0,0.00665096]
["bitfinex","BTCUSD",1680547980345,0.31184272,28150.0,28145.0,0.00665096]
["bitfinex","BTCUSD",1680547980607,0.30225039,28149.0,28145.0,0.06069771]
["bitfinex","BTCUSD",1680547980862,0.3,28150.0,28147.0,0.1348]
["bitfinex","BTCUSD",1680547980863,0.3,28148.0,28147.0,0.1348]
["bitfinex","BTCUSD",1680547981087,0.52052,28156.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547981309,0.050204,28155.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547981548,0.28030417,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547981787,0.31777817,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547982020,0.31759817,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547982241,0.38437599,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547982466,0.31759817,28154.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547982708,0.31759817,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547982709,0.036679,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547982934,0.039238,28155.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547983196,0.039238,28155.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547983414,0.012431,28156.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547983698,0.050706,28155.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547983937,0.035005,28154.0,28153.0,0.00547096]
["bitfinex","BTCUSD",1680547984171,0.012431,28154.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547984440,0.25611924,28154.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547984688,0.29388524,28154.0,28153.0,0.00747096]
["bitfinex","BTCUSD",1680547984904,0.29388524,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680547985146,0.29388524,28154.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680547985147,0.43061531,28153.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680547985392,0.43061531,28153.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680547985393,0.73767067,28152.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680547985649,1.10716769,28151.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680547985877,0.424369,28150.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680547986107,0.387299,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680547986336,0.730965,28150.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547986569,0.58295639,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680547986833,0.60388939,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680547987683,0.35,28148.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547987947,0.42435155,28147.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547988207,0.03544,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547988494,0.30107285,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547988996,0.30107285,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547989241,0.30107285,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547989495,0.41573593,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547990369,0.41573593,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547990601,0.41573593,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547990822,0.41573593,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547991051,0.30107285,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547991486,0.30107285,28146.0,28145.0,0.00547096]
["bitfinex","BTCUSD",1680547991703,0.30107285,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547991934,0.30107285,28146.0,28143.0,0.01725285]
["bitfinex","BTCUSD",1680547992168,0.020935,28146.0,28145.0,0.00747096]
["bitfinex","BTCUSD",1680547992421,0.53610729,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680547992635,1.56140729,28146.0,28145.0,0.002]
["bitfinex","BTCUSD",1680547993295,1.56140729,28146.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547993596,1.30634444,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680547993811,0.3085,28145.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547994033,0.27497734,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547994259,0.58347734,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547994485,0.95877734,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547994705,1.30877734,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547995166,1.57972767,28144.0,28143.0,0.01807285]
["bitfinex","BTCUSD",1680547996222,1.79272767,28144.0,28143.0,0.01807285]
["bitfinex","BTCUSD",1680547997103,1.92752767,28144.0,28143.0,0.01807285]
["bitfinex","BTCUSD",1680547997341,1.94539647,28144.0,28143.0,0.01807285]
["bitfinex","BTCUSD",1680547998938,1.91939647,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547999175,2.02302533,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547999395,1.90062767,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547999631,2.11607647,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680547999854,2.08907647,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548000169,0.29643604,28144.0,28143.0,0.0711196]
["bitfinex","BTCUSD",1680548000401,0.86481437,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548000633,1.06947437,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548000874,1.25261821,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548001108,0.48951437,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548001852,0.78951437,28144.0,28143.0,0.01707285]
["bitfinex","BTCUSD",1680548002091,6e-05,28144.0,28143.0,0.80113016]
["bitfinex","BTCUSD",1680548002333,0.34718107,28153.0,28143.0,0.80113016]
["bitfinex","BTCUSD",1680548002334,0.00018,28148.0,28145.0,0.38077096]
["bitfinex","BTCUSD",1680548002568,0.19452904,28156.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548002569,0.012432,28152.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548002823,0.012432,28153.0,28150.0,0.05404675]
["bitfinex","BTCUSD",1680548003064,0.038441,28152.0,28150.0,0.05404675]
["bitfinex","BTCUSD",1680548003294,0.025581,28151.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548003524,0.038014,28151.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548003758,0.023974,28150.0,28149.0,0.00647096]
["bitfinex","BTCUSD",1680548003983,0.061273,28150.0,28149.0,0.00647096]
["bitfinex","BTCUSD",1680548004209,0.061273,28150.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548004437,0.386407,28150.0,28149.0,0.00547096]
["bitfinex","BTCUSD",1680548004692,0.00018,28154.0,28149.0,0.41422827]
["bitfinex","BTCUSD",1680548004933,6e-05,28156.0,28155.0,0.00529096]
["bitfinex","BTCUSD",1680548005211,0.0209,28161.0,28155.0,0.23460471]
["bitfinex","BTCUSD",1680548005450,0.0209,28161.0,28157.0,0.1348]
["bitfinex","BTCUSD",1680548005696,0.0209,28161.0,28158.0,0.09379775]
["bitfinex","BTCUSD",1680548005932,0.0209,28161.0,28158.0,0.05404675]
["bitfinex","BTCUSD",1680548006163,0.0209,28161.0,28158.0,0.09246323]
["bitfinex","BTCUSD",1680548006402,0.0229,28161.0,28160.0,0.1348]
["bitfinex","BTCUSD",1680548006651,0.0209,28161.0,28160.0,0.1348]
["bitfinex","BTCUSD",1680548006886,0.0219,28161.0,28160.0,0.1348]
["bitfinex","BTCUSD",1680548007119,0.0209,28161.0,28160.0,0.152555]
["bitfinex","BTCUSD",1680548007344,0.0209,28161.0,28160.0,0.17581032]
["bitfinex","BTCUSD",1680548007575,0.0209,28161.0,28160.0,0.192489]
["bitfinex","BTCUSD",1680548007802,0.02310001,28166.0,28160.0,0.192489]
["bitfinex","BTCUSD",1680548008045,0.21780905,28166.0,28161.0,0.05404675]
["bitfinex","BTCUSD",1680548008280,0.02310001,28166.0,28164.0,0.00529096]
["bitfinex","BTCUSD",1680548009455,0.02310001,28166.0,28164.0,0.00729096]
["bitfinex","BTCUSD",1680548009694,0.02310001,28166.0,28165.0,0.1348]
["bitfinex","BTCUSD",1680548010160,0.02310001,28166.0,28164.0,0.00729096]
["bitfinex","BTCUSD",1680548010868,0.16499682,28166.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680548011105,0.18242282,28166.0,28161.0,0.14027096]
["bitfinex","BTCUSD",1680548011335,0.17742282,28166.0,28161.0,0.14009096]
["bitfinex","BTCUSD",1680548011572,0.17742282,28166.0,28164.0,0.002]
["bitfinex","BTCUSD",1680548011858,0.018952,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680548012121,0.018952,28165.0,28161.0,0.14009096]
["bitfinex","BTCUSD",1680548012399,0.02510001,28166.0,28161.0,0.15609096]
["bitfinex","BTCUSD",1680548012669,0.02310001,28166.0,28161.0,0.14009096]
["bitfinex","BTCUSD",1680548013179,0.04845142,28166.0,28164.0,0.002]
["bitfinex","BTCUSD",1680548013180,0.02310001,28166.0,28165.0,0.1347]
["bitfinex","BTCUSD",1680548013432,0.02310001,28166.0,28165.0,0.192335]
["bitfinex","BTCUSD",1680548013982,0.02310001,28166.0,28165.0,0.174823]
["bitfinex","BTCUSD",1680548014268,0.02310001,28166.0,28165.0,0.92258556]
["bitfinex","BTCUSD",1680548014544,0.02810001,28166.0,28165.0,0.92234556]
["bitfinex","BTCUSD",1680548014841,0.02510001,28166.0,28165.0,0.94058556]
["bitfinex","BTCUSD",1680548015110,1e-08,28166.0,28165.0,0.92258556]
["bitfinex","BTCUSD",1680548015370,0.02310001,28169.0,28168.0,0.00529096]
["bitfinex","BTCUSD",1680548015885,0.02310001,28169.0,28168.0,0.91195552]
["bitfinex","BTCUSD",1680548016190,0.02310001,28169.0,28168.0,0.53683552]
["bitfinex","BTCUSD",1680548016467,0.02310001,28169.0,28168.0,0.18194496]
["bitfinex","BTCUSD",1680548016742,0.02410001,28169.0,28168.0,0.15999096]
["bitfinex","BTCUSD",1680548018090,0.02410001,28169.0,28168.0,0.20061196]
["bitfinex","BTCUSD",1680548018342,0.02410001,28169.0,28168.0,0.93062252]
["bitfinex","BTCUSD",1680548018836,0.02410001,28169.0,28168.0,1.06542252]
["bitfinex","BTCUSD",1680548019398,0.02410001,28169.0,28168.0,1.06566252]
["bitfinex","BTCUSD",1680548019671,0.02410001,28169.0,28168.0,1.06542252]
["bitfinex","BTCUSD",1680548019847,0.02410001,28169.0,28168.0,1.08317252]
["bitfinex","BTCUSD",1680548020313,0.02410001,28169.0,28168.0,0.94847252]
["bitfinex","BTCUSD",1680548021075,0.02410001,28169.0,28168.0,0.93096252]
["bitfinex","BTCUSD",1680548021310,0.02410001,28169.0,28168.0,0.02]
["bitfinex","BTCUSD",1680548021311,0.18692182,28169.0,28168.0,0.02]
["bitfinex","BTCUSD",1680548021545,0.05056001,28169.0,28168.0,0.02]
["bitfinex","BTCUSD",1680548021761,0.24526905,28169.0,28168.0,0.02]
["bitfinex","BTCUSD",1680548022253,0.24544905,28169.0,28168.0,0.02]
["bitfinex","BTCUSD",1680548022502,0.24444905,28169.0,28168.0,0.018]
["bitfinex","BTCUSD",1680548022749,0.24444905,28169.0,28164.0,0.00529096]
["bitfinex","BTCUSD",1680548022750,0.24644905,28169.0,28164.0,0.00529096]
["bitfinex","BTCUSD",1680548022988,0.026666,28168.0,28164.0,0.00529096]
["bitfinex","BTCUSD",1680548023237,0.45039681,28168.0,28163.0,0.3843]
["bitfinex","BTCUSD",1680548023466,0.45039681,28168.0,28163.0,0.38448]
["bitfinex","BTCUSD",1680548023467,0.15039681,28168.0,28163.0,0.38448]
["bitfinex","BTCUSD",1680548023713,0.15039681,28168.0,28163.0,0.3843]
["bitfinex","BTCUSD",1680548023913,0.15139681,28168.0,28164.0,0.015]
["bitfinex","BTCUSD",1680548024163,0.0095,28168.0,28164.0,0.015]
["bitfinex","BTCUSD",1680548025103,0.012425,28167.0,28163.0,0.00529096]
["bitfinex","BTCUSD",1680548025336,0.17917281,28167.0,28163.0,0.018]
["bitfinex","BTCUSD",1680548025561,0.17917281,28167.0,28161.0,0.50962]
["bitfinex","BTCUSD",1680548025562,0.17917281,28167.0,28161.0,0.50938]
["bitfinex","BTCUSD",1680548025791,0.14189681,28166.0,28164.0,0.015]
["bitfinex","BTCUSD",1680548026074,0.00018,28166.0,28161.0,0.86379787]
["bitfinex","BTCUSD",1680548026274,0.14189681,28166.0,28163.0,0.018]
["bitfinex","BTCUSD",1680548026528,0.00018,28166.0,28162.0,0.35]
["bitfinex","BTCUSD",1680548026750,0.00118,28166.0,28164.0,0.015]
["bitfinex","BTCUSD",1680548027216,0.012606,28166.0,28161.0,0.86379787]
["bitfinex","BTCUSD",1680548027458,0.15450281,28166.0,28161.0,0.86379787]
["bitfinex","BTCUSD",1680548027694,0.15450281,28166.0,28160.0,0.37554]
["bitfinex","BTCUSD",1680548027921,0.14207681,28166.0,28162.0,0.00529096]
["bitfinex","BTCUSD",1680548028145,0.012606,28166.0,28162.0,0.00529096]
["bitfinex","BTCUSD",1680548028376,0.014606,28166.0,28162.0,0.00529096]
["bitfinex","BTCUSD",1680548028622,0.014606,28166.0,28161.0,0.018]
["bitfinex","BTCUSD",1680548028861,0.0368726,28166.0,28160.0,0.3753]
["bitfinex","BTCUSD",1680548029097,0.18076941,28166.0,28162.0,0.018]
["bitfinex","BTCUSD",1680548029329,0.014606,28166.0,28162.0,0.018]
["bitfinex","BTCUSD",1680548029561,0.19470904,28164.0,28162.0,0.018]
["bitfinex","BTCUSD",1680548029793,0.030455,28163.0,28156.0,0.00571096]
["bitfinex","BTCUSD",1680548030028,0.14189681,28162.0,28160.0,0.016]
["bitfinex","BTCUSD",1680548030260,0.012428,28161.0,28160.0,0.016]
["bitfinex","BTCUSD",1680548030747,0.20713704,28161.0,28160.0,0.016]
["bitfinex","BTCUSD",1680548030989,0.38832355,28161.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680548031249,0.15039681,28160.0,28151.0,1.9812]
["bitfinex","BTCUSD",1680548031485,0.19470904,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548031727,0.14189681,28153.0,28148.0,0.3949]
["bitfinex","BTCUSD",1680548031967,0.14207681,28153.0,28152.0,0.016]
["bitfinex","BTCUSD",1680548032170,0.012612,28153.0,28152.0,0.016]
["bitfinex","BTCUSD",1680548032494,0.012432,28153.0,28152.0,0.016]
["bitfinex","BTCUSD",1680548032732,0.20732004,28154.0,28149.0,0.00529096]
["bitfinex","BTCUSD",1680548032957,0.35103685,28154.0,28150.0,0.016]
["bitfinex","BTCUSD",1680548033193,0.20932004,28154.0,28150.0,0.016]
["bitfinex","BTCUSD",1680548033435,0.19670904,28154.0,28150.0,0.016]
["bitfinex","BTCUSD",1680548033686,0.19470904,28154.0,28149.0,0.00529096]
["bitfinex","BTCUSD",1680548033911,0.19470904,28154.0,28152.0,0.002]
["bitfinex","BTCUSD",1680548034144,0.19470904,28154.0,28149.0,0.00529096]
["bitfinex","BTCUSD",1680548034380,0.33760585,28154.0,28150.0,0.015]
["bitfinex","BTCUSD",1680548034617,0.19488904,28154.0,28149.0,0.00529096]
["bitfinex","BTCUSD",1680548034840,0.19470904,28154.0,28152.0,0.002]
["bitfinex","BTCUSD",1680548035083,0.19470904,28154.0,28152.0,0.05604675]
["bitfinex","BTCUSD",1680548035324,0.19470904,28154.0,28153.0,0.039672]
["bitfinex","BTCUSD",1680548035549,0.001,28154.0,28153.0,0.039907]
["bitfinex","BTCUSD",1680548035765,0.00018,28156.0,28153.0,0.432967]
["bitfinex","BTCUSD",1680548036004,0.00018,28157.0,28154.0,0.73001056]
["bitfinex","BTCUSD",1680548036261,6e-05,28157.0,28154.0,0.78405731]
["bitfinex","BTCUSD",1680548036486,0.00012,28159.0,28155.0,0.038453]
["bitfinex","BTCUSD",1680548036487,0.00018,28159.0,28155.0,0.038453]
["bitfinex","BTCUSD",1680548036728,0.00018,28159.0,28155.0,0.78405731]
["bitfinex","BTCUSD",1680548036950,0.19488904,28160.0,28155.0,0.80181531]
["bitfinex","BTCUSD",1680548037166,0.011,28157.0,28155.0,0.78405731]
["bitfinex","BTCUSD",1680548037365,0.00018,28159.0,28156.0,0.041261]
["bitfinex","BTCUSD",1680548037638,0.002,28159.0,28155.0,0.76576856]
["bitfinex","BTCUSD",1680548037858,0.19488904,28160.0,28155.0,0.73001056]
["bitfinex","BTCUSD",1680548038094,0.001,28157.0,28155.0,0.76276856]
["bitfinex","BTCUSD",1680548038322,0.19488904,28160.0,28156.0,0.040345]
["bitfinex","BTCUSD",1680548038548,0.001,28159.0,28156.0,0.80181431]
["bitfinex","BTCUSD",1680548038813,0.00118,28159.0,28156.0,0.73001056]
["bitfinex","BTCUSD",1680548039678,0.00018,28159.0,28158.0,0.1348]
["bitfinex","BTCUSD",1680548039922,0.00018,28163.0,28158.0,0.90423256]
["bitfinex","BTCUSD",1680548040210,0.00018,28163.0,28159.0,1.13405731]
["bitfinex","BTCUSD",1680548040460,0.401551,28167.0,28159.0,1.13405731]
["bitfinex","BTCUSD",1680548040461,0.19152114,28164.0,28160.0,0.393055]
["bitfinex","BTCUSD",1680548040719,0.19152114,28164.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680548040944,0.19152114,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680548041186,0.064356,28161.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680548041418,0.19152114,28158.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680548041639,0.01243,28157.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680548042588,0.19152114,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680548042839,0.19152114,28155.0,28150.0,0.00012]
["bitfinex","BTCUSD",1680548042840,0.24717714,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680548043071,0.24717714,28155.0,28147.0,0.00024]
["bitfinex","BTCUSD",1680548043072,0.22881414,28155.0,28154.0,0.014]
["bitfinex","BTCUSD",1680548043312,0.19152114,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680548044280,0.23036114,28152.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680548044522,0.23036114,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548044761,0.018281,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548045769,0.19152114,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548046003,0.001,28151.0,28150.0,0.00818]
["bitfinex","BTCUSD",1680548046246,0.19152114,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548046247,0.20395314,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548046474,0.019461,28151.0,28150.0,0.00818]
["bitfinex","BTCUSD",1680548046763,0.019461,28151.0,28150.0,0.008]
["bitfinex","BTCUSD",1680548047033,0.001,28151.0,28150.0,0.00818]
["bitfinex","BTCUSD",1680548047295,0.05178021,28151.0,28150.0,0.008]
["bitfinex","BTCUSD",1680548047555,0.36028021,28151.0,28150.0,0.008]
["bitfinex","BTCUSD",1680548048095,0.19152114,28149.0,28144.0,0.03553]
["bitfinex","BTCUSD",1680548048369,0.14189681,28149.0,28147.0,0.38229025]
["bitfinex","BTCUSD",1680548048647,0.00018,28150.0,28148.0,0.60230081]
["bitfinex","BTCUSD",1680548048944,0.012612,28152.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680548049232,0.002,28149.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680548049516,0.19170114,28153.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680548049791,0.20413314,28153.0,28148.0,0.05404675]
["bitfinex","BTCUSD",1680548050077,0.20395314,28153.0,28148.0,0.05404675]
["bitfinex","BTCUSD",1680548050366,0.20395314,28153.0,28148.0,0.018]
["bitfinex","BTCUSD",1680548050367,0.002,28149.0,28148.0,0.018]
["bitfinex","BTCUSD",1680548051418,0.012432,28152.0,28146.0,0.37548]
["bitfinex","BTCUSD",1680548052091,0.19252114,28153.0,28148.0,0.76077356]
["bitfinex","BTCUSD",1680548052099,0.00018,28154.0,28148.0,0.74777356]
["bitfinex","BTCUSD",1680548052105,0.00018,28154.0,28151.0,0.1347]
["bitfinex","BTCUSD",1680548052359,0.3,28160.0,28152.0,0.041153]
["bitfinex","BTCUSD",1680548052360,0.01261,28158.0,28152.0,0.041153]
["bitfinex","BTCUSD",1680548052667,0.01261,28158.0,28153.0,0.05404675]
["bitfinex","BTCUSD",1680548052951,0.19152114,28157.0,28154.0,0.3753]
["bitfinex","BTCUSD",1680548053254,0.19152114,28157.0,28155.0,0.042309]
["bitfinex","BTCUSD",1680548053496,0.19152114,28157.0,28154.0,0.73001056]
["bitfinex","BTCUSD",1680548054837,0.19152114,28157.0,28155.0,0.039946]
["bitfinex","BTCUSD",1680548055103,0.19152114,28157.0,28154.0,0.74801056]
["bitfinex","BTCUSD",1680548055393,0.19152114,28157.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680548055394,0.19152114,28154.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680548055888,0.19152114,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680548056167,0.19152114,28151.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680548056437,0.19170114,28151.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680548056706,0.19170114,28151.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680548057245,0.19152114,28150.0,28147.0,0.3753]
["bitfinex","BTCUSD",1680548057486,0.19170114,28150.0,28147.0,0.73001056]
["bitfinex","BTCUSD",1680548057717,0.19170114,28150.0,28149.0,0.3753]
["bitfinex","BTCUSD",1680548057943,0.19170114,28150.0,28149.0,0.76942856]
["bitfinex","BTCUSD",1680548058180,0.00018,28151.0,28149.0,0.92129056]
["bitfinex","BTCUSD",1680548058413,0.002,28150.0,28149.0,0.527402]
["bitfinex","BTCUSD",1680548058640,0.19152114,28154.0,28149.0,0.566086]
["bitfinex","BTCUSD",1680548058864,0.19152114,28154.0,28153.0,0.3753]
["bitfinex","BTCUSD",1680548059094,0.00018,28155.0,28153.0,0.568045]
["bitfinex","BTCUSD",1680548059337,0.19152114,28158.0,28154.0,0.415521]
["bitfinex","BTCUSD",1680548059610,0.00018,28158.0,28155.0,0.82399231]
["bitfinex","BTCUSD",1680548059862,0.00018,28160.0,28156.0,0.041144]
["bitfinex","BTCUSD",1680548060110,0.00018,28160.0,28157.0,0.73001056]
["bitfinex","BTCUSD",1680548060353,0.012428,28160.0,28156.0,0.35471056]
["bitfinex","BTCUSD",1680548060593,0.012428,28160.0,28153.0,0.1341]
["bitfinex","BTCUSD",1680548060833,0.002,28154.0,28153.0,0.1351]
["bitfinex","BTCUSD",1680548061075,0.00018,28157.0,28153.0,0.173282]
["bitfinex","BTCUSD",1680548061317,6e-05,28157.0,28154.0,0.77097656]
["bitfinex","BTCUSD",1680548061550,0.15450581,28159.0,28155.0,0.416353]
["bitfinex","BTCUSD",1680548061789,0.00018,28159.0,28155.0,0.78405731]
["bitfinex","BTCUSD",1680548062016,0.012609,28160.0,28155.0,0.73001056]
["bitfinex","BTCUSD",1680548062248,0.012429,28160.0,28155.0,0.78405731]
["bitfinex","BTCUSD",1680548062744,0.012429,28160.0,28155.0,0.75801056]
["bitfinex","BTCUSD",1680548062975,0.19152114,28156.0,28155.0,0.81205731]
["bitfinex","BTCUSD",1680548063206,0.19152114,28156.0,28155.0,0.79719456]
["bitfinex","BTCUSD",1680548063450,0.19152114,28156.0,28155.0,0.76919456]
["bitfinex","BTCUSD",1680548063687,0.19152114,28156.0,28155.0,0.067184]
["bitfinex","BTCUSD",1680548063925,0.19152114,28156.0,28153.0,0.5094]
["bitfinex","BTCUSD",1680548064156,0.19152114,28156.0,28155.0,0.028]
["bitfinex","BTCUSD",1680548064387,0.662,28167.0,28155.0,0.028]
["bitfinex","BTCUSD",1680548064388,0.21462115,28168.0,28159.0,0.00847886]
["bitfinex","BTCUSD",1680548064638,0.21462115,28168.0,28164.0,0.35471056]
["bitfinex","BTCUSD",1680548064871,0.21462115,28168.0,28167.0,0.3753]
["bitfinex","BTCUSD",1680548065103,0.21480115,28168.0,28167.0,0.82403331]
["bitfinex","BTCUSD",1680548065573,0.02328001,28168.0,28167.0,0.77022656]
["bitfinex","BTCUSD",1680548065808,0.02310001,28168.0,28167.0,0.78773756]
["bitfinex","BTCUSD",1680548066047,0.02310001,28168.0,28167.0,0.77022656]
["bitfinex","BTCUSD",1680548066289,0.02310001,28168.0,28167.0,0.78797756]
["bitfinex","BTCUSD",1680548066513,0.21462115,28168.0,28167.0,0.41267756]
["bitfinex","BTCUSD",1680548066738,0.21480115,28168.0,28167.0,0.39468656]
["bitfinex","BTCUSD",1680548066965,0.21480115,28168.0,28167.0,0.38271056]
["bitfinex","BTCUSD",1680548067200,0.21480115,28168.0,28167.0,0.38295056]
["bitfinex","BTCUSD",1680548067518,0.21480115,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680548069376,0.22722615,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680548069603,0.22722615,28168.0,28161.0,0.00024]
["bitfinex","BTCUSD",1680548069604,0.19152114,28163.0,28161.0,0.00024]
["bitfinex","BTCUSD",1680548069829,0.19152114,28163.0,28162.0,0.35471056]
["bitfinex","BTCUSD",1680548070060,0.19170114,28163.0,28162.0,0.038929]
["bitfinex","BTCUSD",1680548070304,0.19170114,28163.0,28160.0,0.3753]
["bitfinex","BTCUSD",1680548070536,0.00018,28163.0,28160.0,0.3753]
["bitfinex","BTCUSD",1680548070778,0.00018,28164.0,28161.0,0.766203]
["bitfinex","BTCUSD",1680548071016,0.00018,28164.0,28162.0,0.98381156]
["bitfinex","BTCUSD",1680548071289,6e-05,28165.0,28164.0,0.3753]
["bitfinex","BTCUSD",1680548071524,0.00018,28167.0,28165.0,0.5089]
["bitfinex","BTCUSD",1680548071755,0.02310001,28168.0,28166.0,1.17250656]
["bitfinex","BTCUSD",1680548071995,0.02310001,28168.0,28167.0,0.551053]
["bitfinex","BTCUSD",1680548072230,0.02310001,28168.0,28167.0,0.92375456]
["bitfinex","BTCUSD",1680548072692,0.02310001,28168.0,28167.0,1.65875456]
["bitfinex","BTCUSD",1680548072925,0.02310001,28168.0,28167.0,1.66723342]
["bitfinex","BTCUSD",1680548073151,0.02310001,28168.0,28167.0,1.99523342]
["bitfinex","BTCUSD",1680548073610,0.02310001,28168.0,28167.0,2.04865234]
["bitfinex","BTCUSD",1680548074095,0.02310001,28168.0,28167.0,2.04883234]
["bitfinex","BTCUSD",1680548075214,0.02310001,28168.0,28167.0,2.02083234]
["bitfinex","BTCUSD",1680548075435,0.02310001,28168.0,28167.0,2.04883234]
["bitfinex","BTCUSD",1680548078623,0.02310001,28168.0,28167.0,2.08452234]
["bitfinex","BTCUSD",1680548079311,0.02310001,28168.0,28167.0,2.05652234]
["bitfinex","BTCUSD",1680548079538,0.02310001,28169.0,28167.0,2.24453675]
["bitfinex","BTCUSD",1680548079779,0.02310001,28169.0,28168.0,1.46249056]
["bitfinex","BTCUSD",1680548080011,0.01430001,28169.0,28168.0,1.51598156]
["bitfinex","BTCUSD",1680548080247,1e-08,28169.0,28168.0,1.51598156]
["bitfinex","BTCUSD",1680548080475,0.02310001,28171.0,28168.0,1.51598156]
["bitfinex","BTCUSD",1680548080476,0.00349359,28171.0,28170.0,0.41946886]
["bitfinex","BTCUSD",1680548080728,0.00349359,28171.0,28170.0,2.06447642]
["bitfinex","BTCUSD",1680548080955,0.01597089,28173.0,28171.0,0.35]
["bitfinex","BTCUSD",1680548081178,0.01597089,28173.0,28172.0,1.61054556]
["bitfinex","BTCUSD",1680548081426,0.02310001,28178.0,28176.0,0.00847886]
["bitfinex","BTCUSD",1680548081667,0.02310001,28178.0,28177.0,1.26219631]
["bitfinex","BTCUSD",1680548081913,0.02310001,28178.0,28177.0,1.50814956]
["bitfinex","BTCUSD",1680548082151,0.02310001,28178.0,28177.0,1.50838956]
["bitfinex","BTCUSD",1680548082389,0.02310001,28178.0,28177.0,2.07588956]
["bitfinex","BTCUSD",1680548082621,0.02310001,28178.0,28177.0,2.10388956]
["bitfinex","BTCUSD",1680548082880,0.02310001,28178.0,28177.0,2.07588956]
["bitfinex","BTCUSD",1680548083102,0.02310001,28178.0,28177.0,1.92165466]
["bitfinex","BTCUSD",1680548083328,0.01221989,28178.0,28177.0,1.92165466]
["bitfinex","BTCUSD",1680548083761,0.01221989,28178.0,28177.0,1.94965466]
["bitfinex","BTCUSD",1680548083983,0.01221989,28178.0,28177.0,1.92165466]
["bitfinex","BTCUSD",1680548084232,0.01221989,28178.0,28177.0,1.94965466]
["bitfinex","BTCUSD",1680548084475,0.01221989,28178.0,28177.0,1.92165466]
["bitfinex","BTCUSD",1680548084697,0.01221989,28178.0,28177.0,1.94965466]
["bitfinex","BTCUSD",1680548085135,0.01221989,28178.0,28177.0,1.94964466]
["bitfinex","BTCUSD",1680548086984,0.01221989,28178.0,28177.0,2.00376291]
["bitfinex","BTCUSD",1680548087222,0.34563784,28178.0,28177.0,1.21366266]
["bitfinex","BTCUSD",1680548087463,0.34563784,28178.0,28177.0,0.64640266]
["bitfinex","BTCUSD",1680548087464,0.20392103,28178.0,28177.0,0.64640266]
["bitfinex","BTCUSD",1680548087697,0.20392103,28178.0,28177.0,0.60377566]
["bitfinex","BTCUSD",1680548087957,0.20392103,28178.0,28177.0,0.63375166]
["bitfinex","BTCUSD",1680548088186,0.01239989,28178.0,28177.0,0.66175166]
["bitfinex","BTCUSD",1680548088451,0.01221989,28178.0,28177.0,1.69345166]
["bitfinex","BTCUSD",1680548088684,0.01221989,28178.0,28177.0,2.02145166]
["bitfinex","BTCUSD",1680548089151,0.01221989,28178.0,28177.0,2.02995166]
["bitfinex","BTCUSD",1680548089616,0.01221989,28178.0,28177.0,2.00195166]
["bitfinex","BTCUSD",1680548089855,0.01221989,28178.0,28177.0,2.02995166]
["bitfinex","BTCUSD",1680548090090,0.01221989,28178.0,28177.0,1.46810766]
["bitfinex","BTCUSD",1680548090326,0.00143035,28178.0,28177.0,2.07436319]
["bitfinex","BTCUSD",1680548090602,0.00143035,28178.0,28177.0,2.04636319]
["bitfinex","BTCUSD",1680548090837,0.00143035,28178.0,28177.0,2.07436319]
["bitfinex","BTCUSD",1680548091076,0.00143035,28178.0,28177.0,2.04636319]
["bitfinex","BTCUSD",1680548091317,0.00143035,28178.0,28177.0,2.07436319]
["bitfinex","BTCUSD",1680548091553,0.20540016,28181.0,28177.0,2.07436319]
["bitfinex","BTCUSD",1680548091790,0.20540016,28181.0,28180.0,0.66563056]
["bitfinex","BTCUSD",1680548091791,0.17537517,28181.0,28180.0,0.66563056]
["bitfinex","BTCUSD",1680548092023,6e-05,28183.0,28181.0,0.54992483]
["bitfinex","BTCUSD",1680548092304,0.02310001,28185.0,28182.0,0.59473639]
["bitfinex","BTCUSD",1680548092529,0.02310001,28185.0,28183.0,0.23944983]
["bitfinex","BTCUSD",1680548092767,0.02310001,28185.0,28184.0,0.039499]
["bitfinex","BTCUSD",1680548093233,0.02310001,28185.0,28184.0,0.039739]
["bitfinex","BTCUSD",1680548093480,0.02310001,28185.0,28184.0,0.039499]
["bitfinex","BTCUSD",1680548093709,0.02310001,28185.0,28184.0,0.039739]
["bitfinex","BTCUSD",1680548093947,0.02310001,28185.0,28184.0,0.063499]
["bitfinex","BTCUSD",1680548094438,0.02310001,28185.0,28184.0,0.024]
["bitfinex","BTCUSD",1680548095112,0.02328001,28185.0,28184.0,0.024]
["bitfinex","BTCUSD",1680548095336,0.03747101,28185.0,28184.0,0.024]
["bitfinex","BTCUSD",1680548095828,0.02328001,28185.0,28184.0,0.024]
["bitfinex","BTCUSD",1680548096286,0.02310001,28185.0,28184.0,0.75401056]
["bitfinex","BTCUSD",1680548096520,0.02328001,28185.0,28184.0,0.79344056]
["bitfinex","BTCUSD",1680548098398,0.02316001,28185.0,28184.0,0.62444551]
["bitfinex","BTCUSD",1680548098626,0.02310001,28185.0,28184.0,0.62444551]
["bitfinex","BTCUSD",1680548099752,0.02310001,28185.0,28184.0,0.62468551]
["bitfinex","BTCUSD",1680548099970,0.02310001,28185.0,28184.0,0.62444551]
["bitfinex","BTCUSD",1680548100906,0.02310001,28185.0,28184.0,1.21004551]
["bitfinex","BTCUSD",1680548101133,0.02310001,28185.0,28184.0,1.21028551]
["bitfinex","BTCUSD",1680548101825,0.02310001,28185.0,28184.0,1.40541551]
["bitfinex","BTCUSD",1680548102063,0.02310001,28191.0,28186.0,0.3753]
["bitfinex","BTCUSD",1680548102290,0.02310001,28191.0,28190.0,0.55266]
["bitfinex","BTCUSD",1680548102515,0.01302495,28191.0,28190.0,1.15318431]
["bitfinex","BTCUSD",1680548102744,0.00816295,28191.0,28190.0,2.04512431]
["bitfinex","BTCUSD",1680548102985,0.00816295,28191.0,28190.0,1.99957756]
["bitfinex","BTCUSD",1680548103682,0.00816295,28191.0,28190.0,2.07052456]
["bitfinex","BTCUSD",1680548103685,0.00174789,28195.0,28191.0,0.00816]
["bitfinex","BTCUSD",1680548103925,0.00174789,28195.0,28194.0,1.07741056]
["bitfinex","BTCUSD",1680548104159,0.01787027,28199.0,28197.0,0.35]
["bitfinex","BTCUSD",1680548104398,0.01787027,28199.0,28198.0,0.77094856]
["bitfinex","BTCUSD",1680548104640,0.17936934,28200.0,28199.0,0.7253]
["bitfinex","BTCUSD",1680548104871,0.17936934,28200.0,28199.0,0.77010456]
["bitfinex","BTCUSD",1680548105136,0.17930934,28200.0,28199.0,0.77028456]
["bitfinex","BTCUSD",1680548105364,0.17930934,28200.0,28199.0,1.33522456]
["bitfinex","BTCUSD",1680548105877,0.02310001,28208.0,28200.0,0.51609056]
["bitfinex","BTCUSD",1680548106118,6e-05,28203.0,28201.0,0.90292056]
["bitfinex","BTCUSD",1680548106361,0.20006,28211.0,28204.0,0.37518]
["bitfinex","BTCUSD",1680548106593,0.20018,28211.0,28206.0,0.37518]
["bitfinex","BTCUSD",1680548106838,0.00018,28211.0,28208.0,0.37518]
["bitfinex","BTCUSD",1680548107075,0.2,28210.0,28208.0,0.37518]
["bitfinex","BTCUSD",1680548107308,0.20018,28210.0,28208.0,0.37518]
["bitfinex","BTCUSD",1680548107774,0.20018,28210.0,28208.0,0.72989056]
["bitfinex","BTCUSD",1680548108239,0.20018,28210.0,28209.0,0.72989056]
["bitfinex","BTCUSD",1680548108722,0.20018,28210.0,28209.0,1.35129056]
["bitfinex","BTCUSD",1680548109017,0.00018,28210.0,28209.0,0.76846256]
["bitfinex","BTCUSD",1680548109484,0.1344,28216.0,28209.0,0.76846256]
["bitfinex","BTCUSD",1680548109485,0.00018,28211.0,28209.0,1.33236256]
["bitfinex","BTCUSD",1680548109489,0.00018,28211.0,28210.0,0.35]
["bitfinex","BTCUSD",1680548109774,6e-05,28212.0,28210.0,1.43996556]
["bitfinex","BTCUSD",1680548110054,0.00018,28213.0,28212.0,0.37518]
["bitfinex","BTCUSD",1680548110318,0.00018,28213.0,28212.0,0.96534156]
["bitfinex","BTCUSD",1680548110588,0.1347,28219.0,28212.0,0.96533156]
["bitfinex","BTCUSD",1680548110589,0.00018,28214.0,28212.0,0.96533156]
["bitfinex","BTCUSD",1680548110882,0.00018,28215.0,28213.0,0.90561356]
["bitfinex","BTCUSD",1680548111402,0.00018,28215.0,28214.0,0.415098]
["bitfinex","BTCUSD",1680548111405,0.00018,28215.0,28214.0,0.765098]
["bitfinex","BTCUSD",1680548111903,0.00018,28215.0,28214.0,0.448]
["bitfinex","BTCUSD",1680548111904,0.214176,28215.0,28214.0,0.448]
["bitfinex","BTCUSD",1680548111905,0.2,28212.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680548112158,0.217223,28212.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680548112436,0.217223,28212.0,28208.0,0.37548]
["bitfinex","BTCUSD",1680548112437,0.217043,28212.0,28208.0,0.37548]
["bitfinex","BTCUSD",1680548112685,0.19982,28209.0,28208.0,0.3753]
["bitfinex","BTCUSD",1680548112952,0.2,28210.0,28208.0,0.37548]
["bitfinex","BTCUSD",1680548113216,6e-05,28210.0,28208.0,0.37536]
["bitfinex","BTCUSD",1680548113449,0.34189681,28212.0,28208.0,0.3943]
["bitfinex","BTCUSD",1680548113715,0.2,28212.0,28208.0,0.3753]
["bitfinex","BTCUSD",1680548113919,0.2,28212.0,28208.0,0.3943]
["bitfinex","BTCUSD",1680548114168,0.2,28212.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680548114426,0.00018,28212.0,28210.0,0.743024]
["bitfinex","BTCUSD",1680548114673,0.00018,28214.0,28211.0,0.77166556]
["bitfinex","BTCUSD",1680548114917,0.19982,28218.0,28213.0,0.3753]
["bitfinex","BTCUSD",1680548114918,0.2,28218.0,28213.0,0.3753]
["bitfinex","BTCUSD",1680548115172,0.2,28218.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548115907,0.2,28218.0,28213.0,0.73001056]
["bitfinex","BTCUSD",1680548116153,0.2,28218.0,28211.0,0.00024]
["bitfinex","BTCUSD",1680548116154,0.6461719,28218.0,28214.0,0.028]
["bitfinex","BTCUSD",1680548116406,0.017045,28217.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548116643,0.2,28218.0,28214.0,0.028]
["bitfinex","BTCUSD",1680548116879,0.2,28218.0,28214.0,0.78405731]
["bitfinex","BTCUSD",1680548116880,0.19982,28218.0,28214.0,0.78405731]
["bitfinex","BTCUSD",1680548117129,0.2,28218.0,28216.0,0.3753]
["bitfinex","BTCUSD",1680548117381,0.00018,28218.0,28217.0,0.76937056]
["bitfinex","BTCUSD",1680548117637,0.00018,28218.0,28217.0,1.01832631]
["bitfinex","BTCUSD",1680548117875,0.01018,28221.0,28217.0,0.96427956]
["bitfinex","BTCUSD",1680548118119,0.01,28221.0,28219.0,0.3753]
["bitfinex","BTCUSD",1680548118364,0.01,28221.0,28220.0,0.414677]
["bitfinex","BTCUSD",1680548118619,0.01,28221.0,28220.0,0.3753]
["bitfinex","BTCUSD",1680548119370,0.01,28221.0,28220.0,0.4033]
["bitfinex","BTCUSD",1680548119871,0.01,28221.0,28220.0,0.38271056]
["bitfinex","BTCUSD",1680548120112,0.01,28221.0,28220.0,0.42304556]
["bitfinex","BTCUSD",1680548120357,0.01,28221.0,28220.0,0.38271056]
["bitfinex","BTCUSD",1680548120606,0.01,28221.0,28220.0,0.44074356]
["bitfinex","BTCUSD",1680548120846,0.01,28221.0,28220.0,0.068316]
["bitfinex","BTCUSD",1680548121079,0.01,28221.0,28219.0,0.05215793]
["bitfinex","BTCUSD",1680548121080,0.01,28221.0,28219.0,0.05197793]
["bitfinex","BTCUSD",1680548121339,0.018099,28220.0,28219.0,0.05197793]
["bitfinex","BTCUSD",1680548121571,0.165473,28220.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680548121822,0.16045281,28219.0,28214.0,0.00024]
["bitfinex","BTCUSD",1680548122060,0.16045281,28219.0,28215.0,0.3753]
["bitfinex","BTCUSD",1680548122061,0.018473,28218.0,28215.0,0.3753]
["bitfinex","BTCUSD",1680548122298,0.018473,28218.0,28214.0,0.35489056]
["bitfinex","BTCUSD",1680548122528,0.27559681,28217.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680548122776,0.01794,28216.0,28210.0,0.00900778]
["bitfinex","BTCUSD",1680548123101,0.01794,28216.0,28215.0,0.35489056]
["bitfinex","BTCUSD",1680548123370,0.01,28221.0,28215.0,0.80183831]
["bitfinex","BTCUSD",1680548123660,0.01,28221.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680548124164,0.017821,28220.0,28219.0,0.332747]
["bitfinex","BTCUSD",1680548124419,0.017821,28220.0,28218.0,0.3753]
["bitfinex","BTCUSD",1680548125127,0.017821,28220.0,28219.0,0.019]
["bitfinex","BTCUSD",1680548125611,0.017821,28220.0,28218.0,0.4013]
["bitfinex","BTCUSD",1680548126099,0.017821,28220.0,28218.0,0.3753]
["bitfinex","BTCUSD",1680548126336,0.017821,28220.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680548126622,0.17389181,28220.0,28215.0,0.00024]
["bitfinex","BTCUSD",1680548126862,0.018056,28219.0,28217.0,0.73001056]
["bitfinex","BTCUSD",1680548127332,0.017014,28220.0,28217.0,0.59799514]
["bitfinex","BTCUSD",1680548127568,0.017014,28220.0,28217.0,0.58027614]
["bitfinex","BTCUSD",1680548127797,0.017014,28220.0,28216.0,0.00024]
["bitfinex","BTCUSD",1680548128032,0.017014,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548128268,0.017014,28220.0,28217.0,0.028]
["bitfinex","BTCUSD",1680548128729,0.017014,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548128956,0.14189681,28219.0,28215.0,0.05273893]
["bitfinex","BTCUSD",1680548129363,0.018144,28218.0,28214.0,0.00024]
["bitfinex","BTCUSD",1680548129366,0.024353,28221.0,28213.0,0.00024]
["bitfinex","BTCUSD",1680548129610,0.15959881,28220.0,28213.0,0.40899731]
["bitfinex","BTCUSD",1680548129816,0.14189681,28220.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548130023,0.01702694,28219.0,28214.0,0.37554]
["bitfinex","BTCUSD",1680548130234,0.01,28221.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680548130443,0.01,28221.0,28219.0,0.3753]
["bitfinex","BTCUSD",1680548130652,0.01,28221.0,28220.0,0.73001056]
["bitfinex","BTCUSD",1680548131290,0.01,28221.0,28219.0,0.37572]
["bitfinex","BTCUSD",1680548131490,0.01,28221.0,28219.0,0.3753]
["bitfinex","BTCUSD",1680548131661,0.01,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680548131881,0.01,28221.0,28217.0,0.028]
["bitfinex","BTCUSD",1680548132049,0.01,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548132248,0.01,28221.0,28218.0,0.37554]
["bitfinex","BTCUSD",1680548132449,0.01,28221.0,28218.0,0.3703]
["bitfinex","BTCUSD",1680548132844,0.01,28221.0,28218.0,0.37054]
["bitfinex","BTCUSD",1680548133076,0.01,28221.0,28217.0,0.00024]
["bitfinex","BTCUSD",1680548133307,0.024174,28221.0,28220.0,0.019]
["bitfinex","BTCUSD",1680548133533,0.1344,28220.0,28214.0,0.3753]
["bitfinex","BTCUSD",1680548133766,0.17227581,28219.0,28218.0,0.026]
["bitfinex","BTCUSD",1680548133994,0.030559,28219.0,28214.0,0.3753]
["bitfinex","BTCUSD",1680548134211,0.018909,28218.0,28217.0,0.026]
["bitfinex","BTCUSD",1680548134448,0.01831,28218.0,28214.0,0.3753]
["bitfinex","BTCUSD",1680548134698,0.14189681,28217.0,28214.0,0.026]
["bitfinex","BTCUSD",1680548134923,0.152835,28216.0,28211.0,0.37548]
["bitfinex","BTCUSD",1680548135147,0.14189681,28215.0,28211.0,0.73043056]
["bitfinex","BTCUSD",1680548135369,0.1344,28216.0,28211.0,0.73019056]
["bitfinex","BTCUSD",1680548135634,0.1344,28216.0,28212.0,0.00024]
["bitfinex","BTCUSD",1680548135635,0.27629681,28216.0,28212.0,0.00024]
["bitfinex","BTCUSD",1680548135859,0.1344,28216.0,28211.0,0.73043056]
["bitfinex","BTCUSD",1680548136079,0.27629681,28216.0,28212.0,0.00024]
["bitfinex","BTCUSD",1680548136308,0.1344,28216.0,28214.0,0.013]
["bitfinex","BTCUSD",1680548136531,0.1344,28216.0,28211.0,0.73043056]
["bitfinex","BTCUSD",1680548136754,0.27629681,28216.0,28211.0,0.73025056]
["bitfinex","BTCUSD",1680548136993,0.27629681,28216.0,28212.0,0.02]
["bitfinex","BTCUSD",1680548137232,0.1344,28216.0,28211.0,0.73043056]
["bitfinex","BTCUSD",1680548137456,0.1344,28216.0,28211.0,0.75643056]
["bitfinex","BTCUSD",1680548137683,0.27629681,28216.0,28211.0,0.37548]
["bitfinex","BTCUSD",1680548137900,0.1344,28216.0,28212.0,0.02]
["bitfinex","BTCUSD",1680548138139,0.018048,28215.0,28212.0,0.02]
["bitfinex","BTCUSD",1680548138365,0.1344,28216.0,28212.0,0.02]
["bitfinex","BTCUSD",1680548138803,0.017753,28215.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680548139006,0.14189681,28215.0,28211.0,0.4013]
["bitfinex","BTCUSD",1680548139226,0.1344,28216.0,28211.0,0.3753]
["bitfinex","BTCUSD",1680548139227,0.148756,28216.0,28211.0,0.3753]
["bitfinex","BTCUSD",1680548139577,0.018353,28215.0,28211.0,0.23376599]
["bitfinex","BTCUSD",1680548139676,0.018353,28215.0,28209.0,0.00042]
["bitfinex","BTCUSD",1680548139922,0.1344,28213.0,28211.0,0.013]
["bitfinex","BTCUSD",1680548140163,0.032416,28212.0,28204.0,0.00024]
["bitfinex","BTCUSD",1680548140393,0.151957,28211.0,28203.0,0.00024]
["bitfinex","BTCUSD",1680548140637,0.17451481,28210.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680548140874,0.14189681,28210.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680548141115,0.1332,28207.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680548141350,0.17363881,28206.0,28200.0,0.00024]
["bitfinex","BTCUSD",1680548141585,0.17363881,28206.0,28198.0,0.017731]
["bitfinex","BTCUSD",1680548141586,0.018494,28205.0,28198.0,0.017731]
["bitfinex","BTCUSD",1680548141826,0.14189681,28204.0,28200.0,0.3753]
["bitfinex","BTCUSD",1680548142096,0.14189681,28204.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680548142354,0.014362,28205.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548142588,0.15607781,28205.0,28197.0,0.017971]
["bitfinex","BTCUSD",1680548142817,0.14189681,28204.0,28198.0,0.35495056]
["bitfinex","BTCUSD",1680548143043,0.14189681,28204.0,28201.0,0.013]
["bitfinex","BTCUSD",1680548143277,0.002,28204.0,28202.0,0.78405731]
["bitfinex","BTCUSD",1680548143578,0.002,28205.0,28204.0,0.3753]
["bitfinex","BTCUSD",1680548143845,0.002,28205.0,28204.0,0.78763656]
["bitfinex","BTCUSD",1680548144109,0.00012,28212.0,28204.0,1.31919331]
["bitfinex","BTCUSD",1680548144346,6e-05,28213.0,28206.0,0.3753]
["bitfinex","BTCUSD",1680548144621,0.014178,28212.0,28207.0,0.40875731]
["bitfinex","BTCUSD",1680548144823,0.00018,28215.0,28207.0,0.40875731]
["bitfinex","BTCUSD",1680548145055,0.00018,28215.0,28208.0,0.7253]
["bitfinex","BTCUSD",1680548145286,0.147375,28218.0,28210.0,0.393024]
["bitfinex","BTCUSD",1680548145287,0.00018,28216.0,28210.0,0.393024]
["bitfinex","BTCUSD",1680548145529,0.00012,28216.0,28211.0,0.40875731]
["bitfinex","BTCUSD",1680548145767,0.00018,28217.0,28211.0,0.42648031]
["bitfinex","BTCUSD",1680548145995,0.00018,28217.0,28211.0,0.40875731]
["bitfinex","BTCUSD",1680548146464,0.14189681,28216.0,28210.0,0.028]
["bitfinex","BTCUSD",1680548146686,0.15607281,28216.0,28210.0,0.00024]
["bitfinex","BTCUSD",1680548146929,0.00018,28216.0,28211.0,0.80505731]
["bitfinex","BTCUSD",1680548147226,0.00018,28216.0,28212.0,0.053167]
["bitfinex","BTCUSD",1680548147466,0.00018,28220.0,28213.0,0.39496356]
["bitfinex","BTCUSD",1680548147705,0.00018,28220.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548147941,0.00018,28220.0,28214.0,0.07176775]
["bitfinex","BTCUSD",1680548148180,0.014354,28220.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548148416,0.017491,28219.0,28212.0,0.3]
["bitfinex","BTCUSD",1680548148653,0.14189681,28218.0,28212.0,0.40875731]
["bitfinex","BTCUSD",1680548148891,0.14189681,28218.0,28214.0,0.002]
["bitfinex","BTCUSD",1680548149136,0.014354,28219.0,28215.0,0.40875731]
["bitfinex","BTCUSD",1680548149137,0.018667,28217.0,28215.0,0.40875731]
["bitfinex","BTCUSD",1680548149367,0.00018,28219.0,28215.0,0.74773156]
["bitfinex","BTCUSD",1680548149611,0.01018,28221.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680548149838,0.01,28221.0,28217.0,0.393019]
["bitfinex","BTCUSD",1680548150063,0.01,28221.0,28217.0,0.3753]
["bitfinex","BTCUSD",1680548150532,0.01,28221.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680548150773,0.01,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548151719,0.01,28221.0,28218.0,0.38271056]
["bitfinex","BTCUSD",1680548151952,0.01,28221.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680548152655,0.01,28221.0,28218.0,0.028]
["bitfinex","BTCUSD",1680548152893,0.018293,28220.0,28215.0,0.00024]
["bitfinex","BTCUSD",1680548153136,0.17436381,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548153377,0.017707,28219.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548153617,0.014354,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548153865,0.014354,28220.0,28218.0,0.028]
["bitfinex","BTCUSD",1680548154099,0.018002,28219.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548154328,0.018002,28219.0,28216.0,0.38271056]
["bitfinex","BTCUSD",1680548154560,0.00018,28220.0,28216.0,0.38271056]
["bitfinex","BTCUSD",1680548154790,0.017902,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548155087,0.032256,28220.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548155315,0.014354,28220.0,28216.0,0.38271056]
["bitfinex","BTCUSD",1680548155543,0.017707,28219.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680548155772,0.18442281,28218.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548156016,0.016919,28217.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548156308,0.031274,28217.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548156841,0.031274,28217.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680548157122,0.014355,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680548157391,0.033685,28217.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680548157705,0.014355,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680548157943,0.032872,28217.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680548158162,0.018742,28216.0,28210.0,0.0003]
["bitfinex","BTCUSD",1680548158380,0.018742,28216.0,28209.0,0.028596]
["bitfinex","BTCUSD",1680548158381,0.18442781,28215.0,28209.0,0.028596]
["bitfinex","BTCUSD",1680548158599,0.017534,28214.0,28212.0,0.028]
["bitfinex","BTCUSD",1680548158819,0.175732,28213.0,28212.0,0.028]
["bitfinex","BTCUSD",1680548159049,0.193578,28213.0,28212.0,0.028]
["bitfinex","BTCUSD",1680548159548,0.193578,28213.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548159549,0.402078,28213.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548159802,0.026678,28212.0,28209.0,0.056356]
["bitfinex","BTCUSD",1680548160050,0.016065,28211.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548160348,0.014179,28210.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548160582,0.03959,28210.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548160817,0.38959,28210.0,28209.0,0.029356]
["bitfinex","BTCUSD",1680548161048,0.74430056,28210.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548161322,0.74430056,28210.0,28209.0,0.036356]
["bitfinex","BTCUSD",1680548161713,0.74430056,28210.0,28209.0,0.028356]
["bitfinex","BTCUSD",1680548161886,0.74430056,28210.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680548161887,0.2,28207.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680548162165,0.150071,28206.0,28199.0,0.74671056]
["bitfinex","BTCUSD",1680548162449,0.14189681,28206.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680548162732,0.00018,28208.0,28202.0,0.35471056]
["bitfinex","BTCUSD",1680548163179,0.1344,28209.0,28202.0,0.42393731]
["bitfinex","BTCUSD",1680548163181,0.14189681,28208.0,28202.0,0.01518]
["bitfinex","BTCUSD",1680548163458,0.14189681,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680548163459,0.16457681,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680548163748,0.51366737,28207.0,28201.0,0.02818]
["bitfinex","BTCUSD",1680548164028,0.067218,28206.0,28202.0,0.015]
["bitfinex","BTCUSD",1680548164327,0.067218,28206.0,28200.0,6e-05]
["bitfinex","BTCUSD",1680548164328,0.1332,28204.0,28200.0,6e-05]
["bitfinex","BTCUSD",1680548164593,0.1332,28204.0,28202.0,0.022]
["bitfinex","BTCUSD",1680548164594,0.41458056,28203.0,28202.0,0.022]
["bitfinex","BTCUSD",1680548164857,0.42308056,28203.0,28202.0,0.022]
["bitfinex","BTCUSD",1680548165401,0.42308056,28203.0,28196.0,0.08339198]
["bitfinex","BTCUSD",1680548165891,0.15809881,28202.0,28196.0,0.08339198]
["bitfinex","BTCUSD",1680548166167,0.4782112,28201.0,28196.0,0.08339198]
["bitfinex","BTCUSD",1680548166436,0.15822681,28200.0,28196.0,0.08339198]
["bitfinex","BTCUSD",1680548166714,0.039954,28199.0,28196.0,0.1025076]
["bitfinex","BTCUSD",1680548167000,0.016035,28198.0,28196.0,0.0745076]
["bitfinex","BTCUSD",1680548167261,0.03022,28198.0,28196.0,0.1025076]
["bitfinex","BTCUSD",1680548167549,0.016013,28197.0,28196.0,0.0743276]
["bitfinex","BTCUSD",1680548168560,0.016013,28197.0,28196.0,0.1023276]
["bitfinex","BTCUSD",1680548168568,0.016013,28197.0,28196.0,0.0743276]
["bitfinex","BTCUSD",1680548169028,0.016572,28198.0,28196.0,0.1023276]
["bitfinex","BTCUSD",1680548169259,0.016572,28198.0,28196.0,0.0743276]
["bitfinex","BTCUSD",1680548169502,0.016572,28198.0,28196.0,0.1023276]
["bitfinex","BTCUSD",1680548169741,0.016572,28198.0,28196.0,0.049]
["bitfinex","BTCUSD",1680548169977,0.030757,28198.0,28196.0,0.021]
["bitfinex","BTCUSD",1680548170220,0.20018,28204.0,28197.0,0.35471056]
["bitfinex","BTCUSD",1680548170461,0.00018,28204.0,28199.0,0.393031]
["bitfinex","BTCUSD",1680548170701,0.00018,28206.0,28200.0,0.82738031]
["bitfinex","BTCUSD",1680548170968,0.36418,28209.0,28200.0,0.78405731]
["bitfinex","BTCUSD",1680548170969,0.028361,28208.0,28200.0,0.78405731]
["bitfinex","BTCUSD",1680548171204,0.01418,28208.0,28200.0,0.78423731]
["bitfinex","BTCUSD",1680548171678,0.14189681,28208.0,28200.0,0.80396731]
["bitfinex","BTCUSD",1680548171916,0.00018,28211.0,28200.0,0.42666731]
["bitfinex","BTCUSD",1680548172158,0.14189681,28210.0,28201.0,0.3753]
["bitfinex","BTCUSD",1680548172403,0.14189681,28210.0,28203.0,0.3753]
["bitfinex","BTCUSD",1680548172634,0.014179,28210.0,28204.0,0.05404675]
["bitfinex","BTCUSD",1680548172864,0.014179,28211.0,28204.0,0.05404675]
["bitfinex","BTCUSD",1680548173106,0.148578,28212.0,28205.0,0.35471056]
["bitfinex","BTCUSD",1680548173347,0.148578,28212.0,28206.0,0.05404675]
["bitfinex","BTCUSD",1680548173592,0.00018,28215.0,28212.0,0.3753]
["bitfinex","BTCUSD",1680548173843,0.00018,28215.0,28214.0,0.1344]
["bitfinex","BTCUSD",1680548174085,0.0008,28220.0,28214.0,0.77544961]
["bitfinex","BTCUSD",1680548174332,0.0008,28220.0,28215.0,0.05404675]
["bitfinex","BTCUSD",1680548174333,0.014175,28218.0,28215.0,0.05404675]
["bitfinex","BTCUSD",1680548174576,0.014175,28218.0,28210.0,0.67282]
["bitfinex","BTCUSD",1680548174856,0.02835,28219.0,28210.0,0.67282]
["bitfinex","BTCUSD",1680548174857,0.14189681,28217.0,28212.0,0.028]
["bitfinex","BTCUSD",1680548175102,0.0008,28220.0,28212.0,0.40875731]
["bitfinex","BTCUSD",1680548175103,0.00098,28220.0,28212.0,0.40875731]
["bitfinex","BTCUSD",1680548175352,0.0008,28220.0,28214.0,0.028]
["bitfinex","BTCUSD",1680548175608,0.51158137,28220.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548175856,0.017092,28219.0,28214.0,0.05404675]
["bitfinex","BTCUSD",1680548176159,0.0085,28218.0,28211.0,0.3558]
["bitfinex","BTCUSD",1680548176339,0.14189681,28217.0,28212.0,0.028]
["bitfinex","BTCUSD",1680548176577,0.14189681,28217.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548176811,0.00868,28218.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548177056,0.00018,28218.0,28215.0,1.03316175]
["bitfinex","BTCUSD",1680548177293,0.0093,28220.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548177538,0.0093,28220.0,28216.0,0.05404675]
["bitfinex","BTCUSD",1680548177782,0.0008,28220.0,28216.0,0.05404675]
["bitfinex","BTCUSD",1680548178029,0.0008,28220.0,28216.0,0.01772]
["bitfinex","BTCUSD",1680548178269,0.0008,28220.0,28216.0,0.07176675]
["bitfinex","BTCUSD",1680548178511,0.0008,28220.0,28216.0,0.36772]
["bitfinex","BTCUSD",1680548178734,0.0008,28220.0,28217.0,0.042443]
["bitfinex","BTCUSD",1680548178963,0.0008,28220.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680548179786,0.0008,28220.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548180094,0.0008,28220.0,28218.0,0.041945]
["bitfinex","BTCUSD",1680548180348,0.0008,28220.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680548180918,0.0008,28220.0,28219.0,0.041207]
["bitfinex","BTCUSD",1680548181444,0.0008,28220.0,28219.0,0.058925]
["bitfinex","BTCUSD",1680548181706,0.0008,28220.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680548181955,0.0008,28220.0,28218.0,0.028]
["bitfinex","BTCUSD",1680548182209,0.0008,28220.0,28216.0,0.3828]
["bitfinex","BTCUSD",1680548182446,0.0008,28220.0,28216.0,0.38292]
["bitfinex","BTCUSD",1680548182690,0.00018502,28220.0,28215.0,1.01418757]
["bitfinex","BTCUSD",1680548182962,0.15826783,28220.0,28215.0,1.01400757]
["bitfinex","BTCUSD",1680548183232,0.02445648,28221.0,28215.0,1.01412757]
["bitfinex","BTCUSD",1680548183505,0.015544,28220.0,28216.0,0.04572]
["bitfinex","BTCUSD",1680548183822,0.015544,28220.0,28215.0,1.0907693]
["bitfinex","BTCUSD",1680548184026,0.015544,28220.0,28215.0,1.04218757]
["bitfinex","BTCUSD",1680548184259,0.0085,28219.0,28215.0,1.01418757]
["bitfinex","BTCUSD",1680548184491,0.0085,28219.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548184731,0.01709,28218.0,28215.0,1.01418757]
["bitfinex","BTCUSD",1680548184964,0.01709,28218.0,28215.0,1.04218757]
["bitfinex","BTCUSD",1680548185200,0.0085,28219.0,28215.0,1.04218757]
["bitfinex","BTCUSD",1680548185439,0.0085,28220.0,28215.0,1.04218757]
["bitfinex","BTCUSD",1680548185672,0.0085,28220.0,28215.0,1.1187693]
["bitfinex","BTCUSD",1680548185911,0.01028248,28221.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548186144,0.01028248,28221.0,28216.0,0.41357229]
["bitfinex","BTCUSD",1680548186412,0.01028248,28221.0,28216.0,0.43129229]
["bitfinex","BTCUSD",1680548186646,0.01028248,28221.0,28216.0,0.37243056]
["bitfinex","BTCUSD",1680548186879,0.01028248,28221.0,28216.0,0.40043056]
["bitfinex","BTCUSD",1680548187127,0.01028248,28221.0,28216.0,0.38271056]
["bitfinex","BTCUSD",1680548187615,0.01028248,28221.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548188106,0.01028248,28221.0,28216.0,0.37243056]
["bitfinex","BTCUSD",1680548188354,0.0085,28220.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680548188585,0.0085,28220.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548188830,0.0085,28220.0,28215.0,0.961574]
["bitfinex","BTCUSD",1680548189076,0.15039681,28220.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548189365,0.15039681,28220.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680548189366,0.015362,28219.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680548189597,0.0085,28218.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548189864,0.015897,28217.0,28216.0,0.028]
["bitfinex","BTCUSD",1680548190371,0.015897,28217.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548190598,0.016482,28220.0,28216.0,0.021]
["bitfinex","BTCUSD",1680548190833,0.030596,28220.0,28216.0,0.021]
["bitfinex","BTCUSD",1680548191057,0.016562,28219.0,28216.0,0.021]
["bitfinex","BTCUSD",1680548191623,0.016562,28219.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548192089,0.17263281,28219.0,28215.0,0.961394]
["bitfinex","BTCUSD",1680548192327,0.025535,28218.0,28216.0,0.021]
["bitfinex","BTCUSD",1680548192558,0.017072,28217.0,28216.0,0.021]
["bitfinex","BTCUSD",1680548193028,0.017072,28217.0,28215.0,0.80248127]
["bitfinex","BTCUSD",1680548193253,0.017072,28217.0,28216.0,0.017]
["bitfinex","BTCUSD",1680548194181,0.017072,28217.0,28215.0,0.80248127]
["bitfinex","BTCUSD",1680548194405,0.019072,28217.0,28216.0,0.017]
["bitfinex","BTCUSD",1680548194871,0.019072,28217.0,28216.0,0.03472]
["bitfinex","BTCUSD",1680548195105,0.002,28217.0,28216.0,0.017]
["bitfinex","BTCUSD",1680548195349,0.01028248,28221.0,28216.0,0.37972]
["bitfinex","BTCUSD",1680548195583,0.01028248,28221.0,28216.0,0.42086173]
["bitfinex","BTCUSD",1680548195584,0.001,28217.0,28216.0,0.42086173]
["bitfinex","BTCUSD",1680548195819,0.01028248,28221.0,28216.0,0.413192]
["bitfinex","BTCUSD",1680548196047,0.002,28217.0,28216.0,0.38472]
["bitfinex","BTCUSD",1680548196279,0.002,28217.0,28216.0,0.42655]
["bitfinex","BTCUSD",1680548196512,0.002,28217.0,28216.0,1.15656056]
["bitfinex","BTCUSD",1680548196990,0.01028248,28221.0,28216.0,1.13956056]
["bitfinex","BTCUSD",1680548197224,0.01228248,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548197459,0.01028248,28221.0,28218.0,0.367719]
["bitfinex","BTCUSD",1680548197698,0.01028248,28221.0,28219.0,0.39479056]
["bitfinex","BTCUSD",1680548197904,0.01028248,28221.0,28220.0,0.041338]
["bitfinex","BTCUSD",1680548198184,0.01028248,28221.0,28220.0,0.39604856]
["bitfinex","BTCUSD",1680548198421,0.01028248,28221.0,28220.0,0.35471056]
["bitfinex","BTCUSD",1680548198655,0.01228248,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680548198884,0.01028248,28221.0,28216.0,0.05289367]
["bitfinex","BTCUSD",1680548199118,0.15417929,28221.0,28220.0,0.017]
["bitfinex","BTCUSD",1680548199364,0.01228248,28221.0,28220.0,0.017]
["bitfinex","BTCUSD",1680548199838,0.01028248,28221.0,28216.0,0.35489056]
["bitfinex","BTCUSD",1680548200066,0.15417929,28221.0,28220.0,0.017]
["bitfinex","BTCUSD",1680548200306,0.01028248,28221.0,28217.0,0.385439]
["bitfinex","BTCUSD",1680548200593,0.01228248,28221.0,28220.0,0.01658565]
["bitfinex","BTCUSD",1680548200828,0.02684648,28221.0,28217.0,0.35]
["bitfinex","BTCUSD",1680548201061,0.01228248,28221.0,28220.0,0.017]
["bitfinex","BTCUSD",1680548201288,0.01228248,28221.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680548201289,0.01028248,28221.0,28218.0,0.017719]
["bitfinex","BTCUSD",1680548201516,0.01228248,28221.0,28217.0,0.384719]
["bitfinex","BTCUSD",1680548201875,0.01028248,28221.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680548202055,0.01028248,28221.0,28217.0,0.37242956]
["bitfinex","BTCUSD",1680548202673,0.01228248,28221.0,28220.0,0.017]
["bitfinex","BTCUSD",1680548204659,0.01028248,28221.0,28218.0,0.37242856]
["bitfinex","BTCUSD",1680548205307,0.01028248,28221.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680548205739,0.01028248,28221.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680548206031,0.15217929,28221.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548206247,0.16835229,28221.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548206486,0.016658,28220.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548206718,0.030832,28220.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548207274,0.016287,28219.0,28216.0,0.017]
["bitfinex","BTCUSD",1680548207602,0.016287,28219.0,28215.0,0.80248127]
["bitfinex","BTCUSD",1680548207893,0.01028248,28221.0,28215.0,1.15719183]
["bitfinex","BTCUSD",1680548207894,0.031378,28220.0,28215.0,1.15719183]
["bitfinex","BTCUSD",1680548208162,0.01028248,28221.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548208401,0.01028248,28221.0,28216.0,0.41357229]
["bitfinex","BTCUSD",1680548208667,0.01028248,28221.0,28216.0,0.35471056]
["bitfinex","BTCUSD",1680548208924,0.01028248,28221.0,28216.0,0.37243056]
["bitfinex","BTCUSD",1680548209143,0.002,28220.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548209579,0.01028248,28221.0,28216.0,0.37243056]
["bitfinex","BTCUSD",1680548209804,0.01028248,28221.0,28216.0,0.38943056]
["bitfinex","BTCUSD",1680548209805,0.01228248,28221.0,28216.0,0.38943056]
["bitfinex","BTCUSD",1680548210027,0.01028248,28221.0,28216.0,0.37243056]
["bitfinex","BTCUSD",1680548210251,0.002,28220.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548210466,0.01028248,28221.0,28217.0,0.017719]
["bitfinex","BTCUSD",1680548210700,0.01228248,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548210921,0.01028248,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548211150,0.002,28220.0,28218.0,0.017]
["bitfinex","BTCUSD",1680548211350,0.01028248,28221.0,28217.0,0.35471056]
["bitfinex","BTCUSD",1680548212324,0.01028248,28221.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548212550,0.01228248,28221.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548212786,0.02645648,28221.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548213014,0.017395,28220.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548213244,0.01228248,28221.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548213717,0.016718,28220.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548213951,0.02645548,28221.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548214180,0.016429,28220.0,28217.0,0.37171056]
["bitfinex","BTCUSD",1680548214414,0.016429,28220.0,28217.0,0.017]
["bitfinex","BTCUSD",1680548215141,0.016429,28220.0,28215.0,0.80248127]
["bitfinex","BTCUSD",1680548215370,0.016429,28220.0,28217.0,0.017]
["bitfinex","BTCUSD",1680548215371,0.16032581,28220.0,28217.0,0.017]
["bitfinex","BTCUSD",1680548215599,0.00218,28220.0,28217.0,0.034719]
["bitfinex","BTCUSD",1680548215834,0.002,28220.0,28217.0,0.017]
["bitfinex","BTCUSD",1680548216745,0.002,28220.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680548216990,0.03,28226.0,28218.0,0.35471056]
["bitfinex","BTCUSD",1680548216991,0.0834,28228.0,28219.0,0.096325]
["bitfinex","BTCUSD",1680548217249,0.0834,28228.0,28220.0,0.05886173]
["bitfinex","BTCUSD",1680548217250,0.35,28227.0,28220.0,0.05886173]
["bitfinex","BTCUSD",1680548217487,0.01417,28227.0,28220.0,0.05904173]
["bitfinex","BTCUSD",1680548217956,0.15606681,28227.0,28220.0,0.05904173]
["bitfinex","BTCUSD",1680548218655,0.15706681,28227.0,28220.0,0.06504173]
["bitfinex","BTCUSD",1680548219106,0.274707,28226.0,28220.0,0.06504173]
["bitfinex","BTCUSD",1680548219332,0.030171,28225.0,28220.0,0.00618]
["bitfinex","BTCUSD",1680548219563,0.016719,28224.0,28220.0,0.006]
["bitfinex","BTCUSD",1680548219830,0.030891,28224.0,28220.0,0.006]
["bitfinex","BTCUSD",1680548220073,0.016276,28223.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680548220312,0.014172,28225.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548220543,0.016332,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548221016,0.030504,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548221973,0.030504,28224.0,28223.0,0.01552621]
["bitfinex","BTCUSD",1680548222208,0.030504,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548222209,0.039004,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548222757,0.040004,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548222991,0.025832,28224.0,28223.0,0.01452621]
["bitfinex","BTCUSD",1680548223219,0.040004,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548224354,0.031504,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548224592,0.017332,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548225051,0.016332,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548225284,0.037504,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548225507,0.046004,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548227027,1.67619346,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548227294,2.30189346,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548227725,2.30189346,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548227726,0.08418216,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548227729,0.58435416,28224.0,28223.0,0.01441082]
["bitfinex","BTCUSD",1680548227973,0.58435416,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548227974,0.29110016,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548228211,0.206918,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548228935,0.108746,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548229175,0.122918,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548230161,0.207951,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548230643,0.66743316,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548230920,0.38373316,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548232998,0.75726331,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548233283,1.07566331,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548236236,1.37566331,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548236995,1.50298589,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548237275,1.74032402,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548238103,1.67273735,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548238337,1.20299978,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548238814,0.82769978,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548239063,0.41701762,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548239300,0.50119978,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548239983,0.87649978,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548240446,0.88499978,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548243077,0.82831078,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548243344,0.91321258,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548243809,0.78587611,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548244266,0.23439395,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548244557,0.14949215,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548245708,0.067962,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548246178,0.78948173,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548246423,0.74710627,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548246898,1.39710627,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548247383,1.02180627,28224.0,28223.0,0.01541082]
["bitfinex","BTCUSD",1680548247630,0.67180627,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548248810,0.37180627,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548249056,0.32934737,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548250209,0.16136521,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548251144,0.20382411,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548251408,0.1613685,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548251948,0.076462,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548252740,0.076462,28224.0,28223.0,0.21121082]
["bitfinex","BTCUSD",1680548252972,0.076462,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548253199,0.033946,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548253425,0.048118,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548253884,0.033946,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548254332,0.025446,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548254546,0.039618,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548254774,0.039618,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548255661,0.039618,28224.0,28223.0,0.21121082]
["bitfinex","BTCUSD",1680548255882,0.039618,28224.0,28223.0,0.21139082]
["bitfinex","BTCUSD",1680548256352,0.048118,28224.0,28223.0,0.21139082]
["bitfinex","BTCUSD",1680548256785,0.048118,28224.0,28223.0,0.01139082]
["bitfinex","BTCUSD",1680548257012,0.043118,28224.0,28223.0,0.21121082]
["bitfinex","BTCUSD",1680548257700,0.043118,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548258394,0.12730016,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548258982,0.12748016,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548260293,0.50278016,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548260623,0.67718631,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548260627,1.01964192,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548260898,1.60443155,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548261157,1.30275255,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548261437,0.51237343,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548261899,0.55482006,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548262354,0.93012006,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548262819,1.01501243,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548263049,1.00601243,28224.0,28223.0,0.01021082]
["bitfinex","BTCUSD",1680548263289,0.89667253,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548263779,0.87867253,28224.0,28223.0,0.01021082]
["bitfinex","BTCUSD",1680548264496,1.00601243,28224.0,28223.0,0.01021082]
["bitfinex","BTCUSD",1680548264725,1.26081637,28224.0,28223.0,0.01121082]
["bitfinex","BTCUSD",1680548264988,0.3753,28222.0,28217.0,6e-05]
["bitfinex","BTCUSD",1680548265243,0.0849267,28219.0,28215.0,1.00266127]
["bitfinex","BTCUSD",1680548265500,0.34627516,28218.0,28215.0,1.00266127]
["bitfinex","BTCUSD",1680548265744,0.311172,28217.0,28215.0,1.00266127]
["bitfinex","BTCUSD",1680548265995,0.061909,28216.0,28215.0,1.00266127]
["bitfinex","BTCUSD",1680548267683,0.31651977,28216.0,28215.0,0.41958238]
["bitfinex","BTCUSD",1680548267925,0.31651977,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680548267926,1.43102038,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680548268186,1.43102038,28216.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680548268187,2.20080187,28215.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680548268429,0.35,28207.0,28206.0,0.22118]
["bitfinex","BTCUSD",1680548268707,0.35,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548268708,1.37309042,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548269002,1.19325042,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548269239,0.88119361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548270168,0.96489361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548270400,1.47797707,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548270619,1.62113707,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548270848,1.64813707,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548271083,1.70483707,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548271315,1.92702587,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548271569,1.72276587,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548272064,0.87051361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548272299,0.86201361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548272533,0.69179361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548272786,0.86201361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548273243,0.66761361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548273484,0.76971297,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548273719,0.50589361,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548273959,0.438076,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548274196,0.081353,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548274434,0.108353,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548274657,0.16630961,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548274887,0.18666295,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548275376,0.13266295,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548275842,0.13266295,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548275843,0.89166295,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548276066,0.89166295,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548276067,0.54273175,28207.0,28206.0,0.02118]
["bitfinex","BTCUSD",1680548276287,0.89273175,28207.0,28206.0,0.02112]
["bitfinex","BTCUSD",1680548276511,0.91973175,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548276726,0.54166752,28207.0,28206.0,0.02106]
["bitfinex","BTCUSD",1680548276957,0.54166752,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548276958,0.94384752,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548277185,0.92349418,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548277424,0.92367418,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548277657,0.54837418,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548277910,0.54837418,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548278156,0.15599418,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548278378,0.13812538,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548278832,0.05180777,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548279060,0.05180777,28207.0,28206.0,0.22118]
["bitfinex","BTCUSD",1680548279275,0.02480777,28207.0,28206.0,0.22118]
["bitfinex","BTCUSD",1680548279513,0.05180777,28207.0,28206.0,0.22118]
["bitfinex","BTCUSD",1680548280208,0.15493849,28207.0,28206.0,0.22118]
["bitfinex","BTCUSD",1680548280448,0.15493849,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548280679,0.13765524,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548281565,0.59675524,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548282035,0.69832404,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548282271,1.16848404,28207.0,28206.0,0.221]
["bitfinex","BTCUSD",1680548282509,1.16848404,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548282510,1.21150404,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548282750,1.52921864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548283018,1.55627864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548283266,1.55609864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548283483,1.52903864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548283714,1.55621864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548283934,1.55627864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548284397,1.55621864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548286034,1.52927864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548286262,1.55627864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548286500,1.52927864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548286728,1.55627864,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548286959,1.29792404,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548287208,1.70098376,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548287438,1.69680376,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548287664,1.70490076,28207.0,28206.0,0.021]
["bitfinex","BTCUSD",1680548288174,1.35490076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548288422,1.59148704,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548288665,1.35496076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548288905,1.32796076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548289424,1.67796076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548289876,1.70496076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548290335,1.78816076,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548290572,2.07424804,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548291103,2.04724804,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548291812,2.35786504,28207.0,28206.0,0.016]
["bitfinex","BTCUSD",1680548292045,2.35786504,28207.0,28200.0,0.02118]
["bitfinex","BTCUSD",1680548292046,0.4,28205.0,28200.0,0.02118]
["bitfinex","BTCUSD",1680548292296,0.84229472,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548292522,1.42029972,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548292754,1.43816852,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548294382,1.46516852,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548294680,1.66441437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548294931,1.63741437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548295184,1.66441437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548296488,1.98291437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548297843,1.95591437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548298114,1.98291437,28201.0,28200.0,0.021]
["bitfinex","BTCUSD",1680548298439,1.98291437,28201.0,28200.0,0.27986173]
["bitfinex","BTCUSD",1680548298440,0.40106852,28201.0,28200.0,0.27986173]
["bitfinex","BTCUSD",1680548298710,0.40106852,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548298940,0.21297972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548299210,0.18597972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548299475,0.21297972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548299771,0.18597972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548299969,0.20727769,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548300210,0.18597972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548300941,0.21297972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548301177,0.19447972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548301411,0.22147972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548301875,0.19447972,28201.0,28200.0,0.22118]
["bitfinex","BTCUSD",1680548302113,0.22147972,28201.0,28200.0,0.21618]
["bitfinex","BTCUSD",1680548302366,0.22147972,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548302602,0.24453784,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548302843,0.22067755,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548303333,0.59597755,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548303784,0.6785151,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548304012,0.9285151,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548304240,1.07429876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548306410,1.37429876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548308086,1.54469876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548308781,1.51769876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548309250,1.54469876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548309488,1.54469876,28201.0,28200.0,0.27486173]
["bitfinex","BTCUSD",1680548309489,0.6820151,28201.0,28200.0,0.27486173]
["bitfinex","BTCUSD",1680548309716,0.5117951,28201.0,28200.0,0.27486173]
["bitfinex","BTCUSD",1680548309940,0.5117951,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548311141,0.5202951,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548311381,0.59023876,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548313437,0.59023876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548313438,1.13575876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548313683,1.13557876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548313947,1.13575876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548315328,1.15362756,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548315567,1.13575876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548316505,0.83575876,28201.0,28200.0,0.016]
["bitfinex","BTCUSD",1680548316737,0.5955951,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548316979,0.2117951,28201.0,28200.0,0.216]
["bitfinex","BTCUSD",1680548317213,0.2116151,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548317674,0.2116151,28201.0,28200.0,0.044144]
["bitfinex","BTCUSD",1680548317903,0.21122192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548318397,0.19272192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548319306,0.21972192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548319537,0.19272192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548319766,0.21972192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548323160,0.59520192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548323399,0.89520192,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548323931,1.03866996,28201.0,28200.0,0.043964]
["bitfinex","BTCUSD",1680548324496,1.03866996,28201.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548324497,1.12352476,28201.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548324714,0.3933548,28200.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548324972,1.16315952,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548325240,1.93814063,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548325550,1.93832063,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548325821,2.23623199,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548326046,2.32823515,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548326279,2.49794476,28199.0,28198.0,0.02365973]
["bitfinex","BTCUSD",1680548326509,2.86799806,28199.0,28198.0,0.01489473]
["bitfinex","BTCUSD",1680548326744,3.55560387,28199.0,28198.0,0.00617639]
["bitfinex","BTCUSD",1680548326981,3.55560387,28199.0,28198.0,0.00179473]
["bitfinex","BTCUSD",1680548326982,3.35889426,28199.0,28198.0,0.00179473]
["bitfinex","BTCUSD",1680548327492,0.58802452,28197.0,28196.0,0.021]
["bitfinex","BTCUSD",1680548327721,1.81713613,28197.0,28196.0,0.021]
["bitfinex","BTCUSD",1680548327945,2.04668907,28197.0,28196.0,0.021]
["bitfinex","BTCUSD",1680548328181,2.04668907,28197.0,28196.0,0.01227454]
["bitfinex","BTCUSD",1680548328684,2.0891508,28197.0,28196.0,0.01227454]
["bitfinex","BTCUSD",1680548328922,2.0891508,28197.0,28196.0,0.00352692]
["bitfinex","BTCUSD",1680548329219,2.1161508,28197.0,28196.0,0.00352692]
["bitfinex","BTCUSD",1680548329526,0.67172452,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548329801,1.51868167,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548330083,2.04521126,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548330368,1.85863409,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548330842,2.20126076,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548331172,2.01467009,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548331407,1.15649459,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548331688,1.18349459,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548331946,1.59130287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548332214,1.58530082,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548332458,1.70228946,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548333151,1.71078946,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548335384,1.72865826,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548336445,2.06889089,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548336714,2.152694,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548336982,2.02543287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548338145,1.99843287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548338438,2.02543287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548338711,1.99843287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548339190,2.02543287,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548339682,1.94064998,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548342728,1.92278118,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548343206,1.47490021,28196.0,28195.0,0.07986173]
["bitfinex","BTCUSD",1680548343449,0.93943141,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548343707,0.76915141,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548343950,0.94915141,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548344181,1.05284445,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548344672,1.02584445,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548344916,0.60712894,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548345406,0.521186,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548345637,0.194186,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548346343,0.221186,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548346576,0.194186,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548347732,0.221186,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548348022,0.229686,28196.0,28195.0,0.22118]
["bitfinex","BTCUSD",1680548349048,0.2475548,28196.0,28195.0,0.22118]
["bitfinex","BTCUSD",1680548349318,0.229686,28196.0,28195.0,0.22118]
["bitfinex","BTCUSD",1680548351705,0.34710894,28196.0,28195.0,0.22118]
["bitfinex","BTCUSD",1680548351707,0.69710894,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548351986,1.01497774,28196.0,28195.0,0.02118]
["bitfinex","BTCUSD",1680548352224,1.64375774,28196.0,28195.0,0.021]
["bitfinex","BTCUSD",1680548353233,1.64375774,28196.0,28184.0,0.043964]
["bitfinex","BTCUSD",1680548353234,0.556036,28189.0,28184.0,0.043964]
["bitfinex","BTCUSD",1680548353504,0.556036,28189.0,28183.0,0.021]
["bitfinex","BTCUSD",1680548353505,0.35,28186.0,28183.0,0.01061]
["bitfinex","BTCUSD",1680548353755,0.35,28186.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548353756,0.46243833,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548353989,1.04540194,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548354223,1.05390194,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548354461,1.07177074,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548355401,1.09877074,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548356345,1.14244313,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548356623,0.97210313,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548356852,1.14244313,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548357826,1.52264313,28184.0,28183.0,0.00561]
["bitfinex","BTCUSD",1680548358075,1.52264313,28184.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548358076,0.5883,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548358319,1.04425094,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548358566,1.56459094,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548358808,1.86459094,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548359274,1.88245974,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548359514,2.21178143,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548359782,2.29548143,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548360050,2.31335023,28182.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548360624,0.213,28180.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548360903,1.32017168,28180.0,28179.0,0.031]
["bitfinex","BTCUSD",1680548361176,0.5883,28178.0,28173.0,0.02118]
["bitfinex","BTCUSD",1680548361451,0.3753,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548361949,1.14726325,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548361952,1.01386644,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548362258,1.03173524,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548362502,1.20213524,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548362779,1.41542256,28174.0,28173.0,0.021]
["bitfinex","BTCUSD",1680548363113,0.8,28171.0,28166.0,0.0211]
["bitfinex","BTCUSD",1680548363401,0.4,28163.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548363685,0.33154571,28162.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548363959,0.14189681,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548364260,0.0987249,28162.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548364532,0.014204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548364826,0.34533022,28164.0,28163.0,0.2]
["bitfinex","BTCUSD",1680548365106,0.34533022,28164.0,28163.0,0.20018]
["bitfinex","BTCUSD",1680548365617,0.35971222,28164.0,28163.0,0.01026393]
["bitfinex","BTCUSD",1680548365719,0.45800495,28164.0,28163.0,0.01044393]
["bitfinex","BTCUSD",1680548365912,0.49399737,28164.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548366150,0.027,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548366350,0.189779,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548366571,0.107928,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548367245,0.134928,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548367459,0.126428,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548367663,0.099428,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548367861,0.126428,28161.0,28160.0,0.01176393]
["bitfinex","BTCUSD",1680548368315,0.027,28161.0,28160.0,0.09546393]
["bitfinex","BTCUSD",1680548368566,0.041204,28161.0,28160.0,0.09546393]
["bitfinex","BTCUSD",1680548368769,0.014204,28161.0,28160.0,0.09546393]
["bitfinex","BTCUSD",1680548368973,0.37391522,28164.0,28163.0,0.01026393]
["bitfinex","BTCUSD",1680548369109,0.39598022,28164.0,28163.0,0.01026393]
["bitfinex","BTCUSD",1680548369734,0.39598022,28164.0,28163.0,0.09406393]
["bitfinex","BTCUSD",1680548369955,0.05065,28164.0,28163.0,0.09406393]
["bitfinex","BTCUSD",1680548370209,0.07765,28164.0,28163.0,0.09406393]
["bitfinex","BTCUSD",1680548370449,0.05065,28164.0,28163.0,0.09406393]
["bitfinex","BTCUSD",1680548370690,0.069607,28164.0,28163.0,0.09406393]
["bitfinex","BTCUSD",1680548371398,0.0905226,28164.0,28163.0,0.01026393]
["bitfinex","BTCUSD",1680548371640,0.31824054,28164.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548371880,0.09866185,28163.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548372125,0.099424,28162.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548372842,0.09028795,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548373062,0.11299195,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548373336,0.16816813,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548373802,0.11299195,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548374260,0.014204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548374476,0.041204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548374735,0.221204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548375181,0.194204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548375401,0.221204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548375621,0.7175155,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548375850,0.320055,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548376727,0.293055,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548376951,0.320055,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548377436,0.221204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548378371,0.81025181,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548378607,0.77212418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548378835,1.07212418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548379084,1.26958418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548379325,1.59258418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548379554,1.61958418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548379789,1.61045298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548380010,1.63745298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548380236,1.61045298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548380904,1.59258418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548381202,1.61045298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548381413,1.63745298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548381635,1.72085298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548381859,1.93385298,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548382318,1.18753228,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548382551,0.94258418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548382798,0.79912418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548383015,0.77212418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548383251,1.31958418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548383943,0.96958418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548384172,0.94258418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548384395,0.96958418,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548384849,0.695355,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548386249,0.320055,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548386930,0.311555,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548388295,0.221204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548389922,0.221384,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548390147,0.221204,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548390597,0.207,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548390836,0.18,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548391062,0.207,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548391286,0.194204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548391526,0.221204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548391752,0.194204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548391985,0.218204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548392208,0.194204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548392941,0.202391,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548393134,0.221204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548393570,0.229479,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548394007,0.229008,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548394298,0.221204,28161.0,28160.0,0.1362]
["bitfinex","BTCUSD",1680548394535,0.2469635,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548394763,0.229116,28161.0,28160.0,0.0015]
["bitfinex","BTCUSD",1680548395455,0.229116,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548395456,0.46986381,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548395669,0.91087187,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548395890,1.30498296,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548396107,2.14942296,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548396326,2.12242296,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548396551,1.33664307,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548396783,1.00883117,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548397008,1.19318307,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548397241,0.79088307,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680548397463,0.81788307,28161.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548397687,0.74125229,28160.0,28152.0,0.19246173]
["bitfinex","BTCUSD",1680548397914,0.099439,28158.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548398184,0.14189681,28157.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548398410,0.042619,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548398630,0.18451581,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548398852,0.042799,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548399090,0.042619,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548399783,0.059619,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548400001,0.042619,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548400225,0.024,28156.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548400458,0.3,28158.0,28152.0,0.1336]
["bitfinex","BTCUSD",1680548400728,0.030206,28156.0,28153.0,1.11166752]
["bitfinex","BTCUSD",1680548400953,0.016,28156.0,28154.0,0.35]
["bitfinex","BTCUSD",1680548401201,0.030386,28156.0,28154.0,0.35]
["bitfinex","BTCUSD",1680548401436,0.01618,28156.0,28154.0,0.35]
["bitfinex","BTCUSD",1680548401670,0.00018,28157.0,28154.0,0.4846]
["bitfinex","BTCUSD",1680548401900,0.014206,28156.0,28154.0,0.1342]
["bitfinex","BTCUSD",1680548402148,0.04112701,28156.0,28154.0,0.13526]
["bitfinex","BTCUSD",1680548402382,0.04112701,28156.0,28154.0,0.1352]
["bitfinex","BTCUSD",1680548402863,0.027,28156.0,28154.0,0.1352]
["bitfinex","BTCUSD",1680548403112,0.027,28156.0,28155.0,1.51490577]
["bitfinex","BTCUSD",1680548403606,0.027,28156.0,28155.0,1.89020577]
["bitfinex","BTCUSD",1680548403844,0.027,28156.0,28155.0,1.90796377]
["bitfinex","BTCUSD",1680548404090,0.18018,28161.0,28157.0,0.8753]
["bitfinex","BTCUSD",1680548404327,0.18018,28161.0,28160.0,0.6445]
["bitfinex","BTCUSD",1680548404328,0.18,28161.0,28160.0,0.6445]
["bitfinex","BTCUSD",1680548404576,0.18,28161.0,28160.0,1.10830629]
["bitfinex","BTCUSD",1680548404821,6e-05,28165.0,28160.0,3.0627115]
["bitfinex","BTCUSD",1680548405064,0.00018,28171.0,28162.0,0.3753]
["bitfinex","BTCUSD",1680548405301,0.014198,28172.0,28169.0,0.1336]
["bitfinex","BTCUSD",1680548405548,0.00018,28173.0,28170.0,0.05886173]
["bitfinex","BTCUSD",1680548406738,0.014196,28177.0,28172.0,0.1342]
["bitfinex","BTCUSD",1680548406739,0.00018,28175.0,28172.0,0.1342]
["bitfinex","BTCUSD",1680548406972,0.00018,28175.0,28172.0,0.54306173]
["bitfinex","BTCUSD",1680548407260,0.00018,28177.0,28172.0,0.4842]
["bitfinex","BTCUSD",1680548407507,0.20018,28177.0,28172.0,0.54306173]
["bitfinex","BTCUSD",1680548407733,0.001,28175.0,28172.0,0.54506173]
["bitfinex","BTCUSD",1680548407967,0.00018,28177.0,28172.0,0.4842]
["bitfinex","BTCUSD",1680548408211,0.10290944,28175.0,28172.0,0.002]
["bitfinex","BTCUSD",1680548408556,0.08889244,28175.0,28169.0,0.1336]
["bitfinex","BTCUSD",1680548408771,0.14189681,28174.0,28169.0,0.1336]
["bitfinex","BTCUSD",1680548409008,0.14207681,28174.0,28169.0,0.1336]
["bitfinex","BTCUSD",1680548409242,0.00018,28174.0,28172.0,0.001]
["bitfinex","BTCUSD",1680548409466,0.00018,28174.0,28172.0,0.1356]
["bitfinex","BTCUSD",1680548409722,0.00018,28174.0,28173.0,0.40669656]
["bitfinex","BTCUSD",1680548409947,0.001,28175.0,28174.0,0.35]
["bitfinex","BTCUSD",1680548410174,0.00018,28177.0,28174.0,0.536481]
["bitfinex","BTCUSD",1680548410405,0.00018,28177.0,28175.0,0.049352]
["bitfinex","BTCUSD",1680548410639,0.00018,28179.0,28176.0,0.1346]
["bitfinex","BTCUSD",1680548410870,0.20018,28179.0,28178.0,0.1346]
["bitfinex","BTCUSD",1680548411119,0.80545944,28179.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680548411359,0.80545944,28179.0,28174.0,0.013]
["bitfinex","BTCUSD",1680548411360,0.2,28175.0,28174.0,0.013]
["bitfinex","BTCUSD",1680548411589,0.2,28175.0,28167.0,0.3255]
["bitfinex","BTCUSD",1680548411590,0.28876646,28175.0,28167.0,0.3255]
["bitfinex","BTCUSD",1680548411822,0.23942424,28174.0,28169.0,0.1345]
["bitfinex","BTCUSD",1680548412049,0.23942424,28174.0,28169.0,0.48921056]
["bitfinex","BTCUSD",1680548412050,0.00018,28174.0,28169.0,0.48921056]
["bitfinex","BTCUSD",1680548412287,0.14207681,28174.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680548412520,0.00018,28174.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680548412986,0.00018,28174.0,28173.0,0.1342]
["bitfinex","BTCUSD",1680548414374,0.00018,28174.0,28173.0,0.87021056]
["bitfinex","BTCUSD",1680548414602,0.00018,28174.0,28173.0,0.86421056]
["bitfinex","BTCUSD",1680548414841,0.00218,28174.0,28173.0,0.1352]
["bitfinex","BTCUSD",1680548415072,0.00218,28174.0,28173.0,0.001]
["bitfinex","BTCUSD",1680548415302,0.00018,28174.0,28171.0,0.1346]
["bitfinex","BTCUSD",1680548415532,0.00018,28175.0,28173.0,0.006]
["bitfinex","BTCUSD",1680548415994,0.2,28179.0,28174.0,0.1336]
["bitfinex","BTCUSD",1680548415995,0.00018,28176.0,28174.0,0.1336]
["bitfinex","BTCUSD",1680548416684,0.00018,28176.0,28172.0,0.35471056]
["bitfinex","BTCUSD",1680548416915,0.002,28174.0,28173.0,0.35]
["bitfinex","BTCUSD",1680548417146,0.00018,28175.0,28173.0,0.398614]
["bitfinex","BTCUSD",1680548417382,0.00018,28175.0,28174.0,0.049603]
["bitfinex","BTCUSD",1680548418075,0.00018,28176.0,28174.0,0.91351356]
["bitfinex","BTCUSD",1680548418306,0.00018,28176.0,28175.0,0.78003956]
["bitfinex","BTCUSD",1680548418551,0.2,28178.0,28175.0,0.40473956]
["bitfinex","BTCUSD",1680548418803,0.20018,28178.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680548419043,0.00018,28178.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680548419275,0.03749101,28180.0,28176.0,0.050228]
["bitfinex","BTCUSD",1680548419511,0.03749101,28180.0,28176.0,0.05886173]
["bitfinex","BTCUSD",1680548419740,0.03749101,28180.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680548420038,0.002,28178.0,28175.0,0.35471056]
["bitfinex","BTCUSD",1680548420317,0.00018,28178.0,28176.0,0.428013]
["bitfinex","BTCUSD",1680548420592,0.00018,28178.0,28177.0,0.40534556]
["bitfinex","BTCUSD",1680548420832,0.00018,28178.0,28177.0,0.75534556]
["bitfinex","BTCUSD",1680548421066,0.00018,28178.0,28177.0,1.26424556]
["bitfinex","BTCUSD",1680548421542,0.03749101,28180.0,28177.0,1.26424556]
["bitfinex","BTCUSD",1680548421781,0.03749101,28180.0,28179.0,0.3753]
["bitfinex","BTCUSD",1680548422020,0.03749101,28180.0,28179.0,0.77786456]
["bitfinex","BTCUSD",1680548422492,0.02328001,28180.0,28179.0,0.77786456]
["bitfinex","BTCUSD",1680548422970,0.02328001,28180.0,28179.0,0.91226456]
["bitfinex","BTCUSD",1680548423198,0.02310001,28180.0,28179.0,0.93000756]
["bitfinex","BTCUSD",1680548423431,0.02410001,28180.0,28179.0,1.25644756]
["bitfinex","BTCUSD",1680548423720,0.02410001,28180.0,28179.0,1.23000756]
["bitfinex","BTCUSD",1680548424045,0.00018,28188.0,28180.0,0.0241]
["bitfinex","BTCUSD",1680548424322,0.00018,28188.0,28182.0,0.5097]
["bitfinex","BTCUSD",1680548424593,0.00018,28188.0,28184.0,0.3753]
["bitfinex","BTCUSD",1680548424867,0.00018,28188.0,28185.0,1.38001056]
["bitfinex","BTCUSD",1680548425138,0.00018,28188.0,28185.0,1.08001056]
["bitfinex","BTCUSD",1680548425659,0.00018,28188.0,28186.0,0.050763]
["bitfinex","BTCUSD",1680548426371,0.00118,28188.0,28185.0,0.73001056]
["bitfinex","BTCUSD",1680548426608,0.00118,28188.0,28186.0,0.053063]
["bitfinex","BTCUSD",1680548426842,0.00118,28188.0,28186.0,0.054063]
["bitfinex","BTCUSD",1680548427305,0.00018,28188.0,28186.0,0.053063]
["bitfinex","BTCUSD",1680548427543,0.00118,28188.0,28186.0,0.053063]
["bitfinex","BTCUSD",1680548428518,0.00018,28188.0,28186.0,0.053063]
["bitfinex","BTCUSD",1680548428744,0.00018,28188.0,28186.0,0.066063]
["bitfinex","BTCUSD",1680548429006,0.00018,28188.0,28187.0,0.048251]
["bitfinex","BTCUSD",1680548429478,0.00018,28188.0,28186.0,0.013]
["bitfinex","BTCUSD",1680548429479,0.04275,28188.0,28186.0,0.013]
["bitfinex","BTCUSD",1680548429710,0.008065,28187.0,28186.0,0.013]
["bitfinex","BTCUSD",1680548429940,0.222435,28187.0,28180.0,0.5338]
["bitfinex","BTCUSD",1680548430176,0.14189681,28186.0,28181.0,0.38015056]
["bitfinex","BTCUSD",1680548430410,0.14207681,28186.0,28182.0,0.049467]
["bitfinex","BTCUSD",1680548430629,0.00018,28186.0,28182.0,0.074907]
["bitfinex","BTCUSD",1680548430863,0.00018,28186.0,28183.0,0.05265]
["bitfinex","BTCUSD",1680548431854,0.00018,28186.0,28183.0,0.06565]
["bitfinex","BTCUSD",1680548432075,0.00018,28186.0,28184.0,0.050611]
["bitfinex","BTCUSD",1680548432825,0.00018,28186.0,28185.0,0.35471056]
["bitfinex","BTCUSD",1680548433106,0.00018,28186.0,28185.0,0.77961756]
["bitfinex","BTCUSD",1680548433402,0.00018,28186.0,28185.0,0.79735656]
["bitfinex","BTCUSD",1680548433696,0.00018,28186.0,28185.0,0.77961756]
["bitfinex","BTCUSD",1680548435861,0.00018,28186.0,28185.0,0.93031756]
["bitfinex","BTCUSD",1680548436105,0.00018,28186.0,28185.0,0.94805656]
["bitfinex","BTCUSD",1680548436349,0.00018,28186.0,28185.0,0.94931756]
["bitfinex","BTCUSD",1680548436581,0.00018,28187.0,28185.0,0.96705656]
["bitfinex","BTCUSD",1680548436824,0.00018,28187.0,28186.0,0.776322]
["bitfinex","BTCUSD",1680548437064,0.20018,28187.0,28186.0,1.14877156]
["bitfinex","BTCUSD",1680548437299,0.00018,28187.0,28186.0,1.14877156]
["bitfinex","BTCUSD",1680548437531,0.02310001,28190.0,28186.0,1.49091156]
["bitfinex","BTCUSD",1680548437765,0.02310001,28190.0,28189.0,0.5092]
["bitfinex","BTCUSD",1680548437996,0.02310001,28190.0,28189.0,1.20556529]
["bitfinex","BTCUSD",1680548437997,0.02328001,28190.0,28189.0,1.20556529]
["bitfinex","BTCUSD",1680548438232,0.02310001,28190.0,28189.0,1.60654356]
["bitfinex","BTCUSD",1680548438460,0.02310001,28190.0,28189.0,1.62354356]
["bitfinex","BTCUSD",1680548438929,0.02310001,28190.0,28189.0,1.61606956]
["bitfinex","BTCUSD",1680548439261,0.02310001,28190.0,28189.0,1.58806956]
["bitfinex","BTCUSD",1680548439365,0.02310001,28190.0,28189.0,1.61606956]
["bitfinex","BTCUSD",1680548440058,0.02310001,28190.0,28189.0,1.61604956]
["bitfinex","BTCUSD",1680548441497,0.02310001,28190.0,28189.0,1.68699856]
["bitfinex","BTCUSD",1680548442483,0.02310001,28190.0,28189.0,1.55309856]
["bitfinex","BTCUSD",1680548443818,0.02245844,28190.0,28189.0,1.74966856]
["bitfinex","BTCUSD",1680548444053,0.02245844,28190.0,28189.0,1.74954856]
["bitfinex","BTCUSD",1680548444805,0.01810001,28204.0,28191.0,0.2]
["bitfinex","BTCUSD",1680548445042,0.01810001,28204.0,28203.0,0.48911056]
["bitfinex","BTCUSD",1680548445260,0.02310001,28207.0,28204.0,0.97909]
["bitfinex","BTCUSD",1680548445261,0.01959002,28205.0,28204.0,0.97909]
["bitfinex","BTCUSD",1680548445491,0.01959002,28205.0,28204.0,1.76094129]
["bitfinex","BTCUSD",1680548445940,0.01959002,28205.0,28204.0,1.78638129]
["bitfinex","BTCUSD",1680548446240,0.01959002,28205.0,28204.0,2.09603956]
["bitfinex","BTCUSD",1680548446509,0.01959002,28205.0,28204.0,1.93233192]
["bitfinex","BTCUSD",1680548447745,0.01959002,28205.0,28204.0,1.74556956]
["bitfinex","BTCUSD",1680548447968,0.01959002,28205.0,28204.0,1.71756956]
["bitfinex","BTCUSD",1680548448184,0.01959002,28205.0,28204.0,1.74556956]
["bitfinex","BTCUSD",1680548449118,2e-08,28205.0,28204.0,1.91750956]
["bitfinex","BTCUSD",1680548449365,2e-08,28205.0,28204.0,2.28168956]
["bitfinex","BTCUSD",1680548449593,2e-08,28205.0,28204.0,2.50172192]
["bitfinex","BTCUSD",1680548449821,2e-08,28205.0,28204.0,2.30117956]
["bitfinex","BTCUSD",1680548450039,2e-08,28205.0,28204.0,2.27317956]
["bitfinex","BTCUSD",1680548450489,2e-08,28205.0,28204.0,2.30117956]
["bitfinex","BTCUSD",1680548450709,2e-08,28205.0,28204.0,2.27317956]
["bitfinex","BTCUSD",1680548450928,2e-08,28205.0,28204.0,2.30117956]
["bitfinex","BTCUSD",1680548451393,2e-08,28205.0,28204.0,2.50171192]
["bitfinex","BTCUSD",1680548451626,2e-08,28205.0,28204.0,2.63611192]
["bitfinex","BTCUSD",1680548451881,2e-08,28205.0,28204.0,2.41607956]
["bitfinex","BTCUSD",1680548452082,2e-08,28205.0,28204.0,3.14407956]
["bitfinex","BTCUSD",1680548452391,2e-08,28205.0,28204.0,3.65074052]
["bitfinex","BTCUSD",1680548452674,2e-08,28205.0,28204.0,3.13955096]
["bitfinex","BTCUSD",1680548452950,2e-08,28205.0,28204.0,3.11155096]
["bitfinex","BTCUSD",1680548453245,2e-08,28205.0,28204.0,3.13955096]
["bitfinex","BTCUSD",1680548453732,2e-08,28205.0,28204.0,3.14805096]
["bitfinex","BTCUSD",1680548453998,2e-08,28205.0,28204.0,2.96228096]
["bitfinex","BTCUSD",1680548454263,2e-08,28205.0,28204.0,3.13955096]
["bitfinex","BTCUSD",1680548454608,2e-08,28205.0,28204.0,3.49420347]
["bitfinex","BTCUSD",1680548454809,2e-08,28205.0,28204.0,3.46620347]
["bitfinex","BTCUSD",1680548455067,2e-08,28205.0,28204.0,3.49420347]
["bitfinex","BTCUSD",1680548455544,2e-08,28205.0,28204.0,3.6966975]
["bitfinex","BTCUSD",1680548456228,2e-08,28205.0,28204.0,3.6881975]
["bitfinex","BTCUSD",1680548456455,2e-08,28205.0,28204.0,2.64273347]
["bitfinex","BTCUSD",1680548456677,0.01240703,28207.0,28204.0,1.94273347]
["bitfinex","BTCUSD",1680548456908,0.01240703,28207.0,28206.0,0.81341056]
["bitfinex","BTCUSD",1680548457148,0.01240703,28207.0,28206.0,1.18089356]
["bitfinex","BTCUSD",1680548457410,0.01240703,28207.0,28206.0,1.38359356]
["bitfinex","BTCUSD",1680548457655,0.01240703,28207.0,28206.0,1.39309356]
["bitfinex","BTCUSD",1680548458116,0.01240703,28207.0,28206.0,1.42109356]
["bitfinex","BTCUSD",1680548459116,0.01240703,28207.0,28206.0,1.42959356]
["bitfinex","BTCUSD",1680548459930,0.01240703,28207.0,28206.0,1.62653759]
["bitfinex","BTCUSD",1680548460408,0.00356383,28207.0,28206.0,1.62653759]
["bitfinex","BTCUSD",1680548460643,0.00356383,28207.0,28206.0,1.54908356]
["bitfinex","BTCUSD",1680548462069,0.00312052,28207.0,28206.0,1.70974681]
["bitfinex","BTCUSD",1680548462329,0.00312052,28207.0,28206.0,1.36332356]
["bitfinex","BTCUSD",1680548463263,0.00312052,28207.0,28206.0,1.27992356]
["bitfinex","BTCUSD",1680548463748,0.00312052,28207.0,28206.0,1.26219756]
["bitfinex","BTCUSD",1680548463985,0.00312052,28207.0,28206.0,1.14270756]
["bitfinex","BTCUSD",1680548464232,0.00312052,28207.0,28206.0,1.13320756]
["bitfinex","BTCUSD",1680548464727,0.01730052,28207.0,28206.0,0.80776756]
["bitfinex","BTCUSD",1680548464969,0.00312052,28207.0,28206.0,0.35471056]
["bitfinex","BTCUSD",1680548465209,0.00312052,28207.0,28206.0,0.43498756]
["bitfinex","BTCUSD",1680548465436,0.00330052,28207.0,28206.0,0.40698756]
["bitfinex","BTCUSD",1680548465699,0.00330052,28207.0,28206.0,0.43498756]
["bitfinex","BTCUSD",1680548465928,0.00330052,28207.0,28206.0,0.40698756]
["bitfinex","BTCUSD",1680548466151,0.00330052,28207.0,28206.0,0.38271056]
["bitfinex","BTCUSD",1680548466617,0.00330052,28207.0,28206.0,0.80832156]
["bitfinex","BTCUSD",1680548467342,0.00330052,28207.0,28206.0,1.00330756]
["bitfinex","BTCUSD",1680548467595,0.00330052,28207.0,28206.0,1.14793756]
["bitfinex","BTCUSD",1680548467596,0.00312052,28207.0,28206.0,1.14793756]
["bitfinex","BTCUSD",1680548468053,5.2e-07,28207.0,28206.0,1.66838581]
["bitfinex","BTCUSD",1680548468523,5.2e-07,28207.0,28206.0,1.99618581]
["bitfinex","BTCUSD",1680548468754,5.2e-07,28207.0,28206.0,2.03268581]
["bitfinex","BTCUSD",1680548468986,5.2e-07,28207.0,28206.0,2.00486581]
["bitfinex","BTCUSD",1680548469217,5.2e-07,28207.0,28206.0,2.03286581]
["bitfinex","BTCUSD",1680548469449,5.2e-07,28207.0,28206.0,1.83291756]
["bitfinex","BTCUSD",1680548470210,5.2e-07,28207.0,28206.0,1.80491756]
["bitfinex","BTCUSD",1680548470672,5.2e-07,28207.0,28206.0,1.83291756]
["bitfinex","BTCUSD",1680548470909,5.2e-07,28207.0,28206.0,1.80491756]
["bitfinex","BTCUSD",1680548471147,5.2e-07,28207.0,28206.0,1.83291756]
["bitfinex","BTCUSD",1680548471375,5.2e-07,28207.0,28206.0,1.80491756]
["bitfinex","BTCUSD",1680548471615,5.2e-07,28207.0,28206.0,1.84693392]
["bitfinex","BTCUSD",1680548471852,5.2e-07,28207.0,28206.0,1.90193392]
["bitfinex","BTCUSD",1680548472101,5.2e-07,28207.0,28206.0,1.92993392]
["bitfinex","BTCUSD",1680548472334,5.2e-07,28207.0,28206.0,1.91591756]
["bitfinex","BTCUSD",1680548472828,5.2e-07,28207.0,28206.0,1.92993392]
["bitfinex","BTCUSD",1680548473057,5.2e-07,28207.0,28206.0,2.95562575]
["bitfinex","BTCUSD",1680548473284,5.2e-07,28207.0,28206.0,3.27402575]
["bitfinex","BTCUSD",1680548473517,5.2e-07,28207.0,28206.0,3.24472575]
["bitfinex","BTCUSD",1680548473995,5.2e-07,28207.0,28206.0,3.27272575]
["bitfinex","BTCUSD",1680548474681,5.2e-07,28207.0,28206.0,3.24472575]
["bitfinex","BTCUSD",1680548474914,5.2e-07,28207.0,28206.0,3.97272575]
["bitfinex","BTCUSD",1680548475661,5.2e-07,28207.0,28206.0,4.14159931]
["bitfinex","BTCUSD",1680548475898,0.02732765,28213.0,28206.0,3.93070939]
["bitfinex","BTCUSD",1680548476140,0.02732765,28213.0,28212.0,0.73001056]
["bitfinex","BTCUSD",1680548476141,0.16922446,28213.0,28212.0,0.73001056]
["bitfinex","BTCUSD",1680548476386,0.02732765,28213.0,28212.0,1.13438956]
["bitfinex","BTCUSD",1680548476619,0.02732765,28213.0,28212.0,1.15982956]
["bitfinex","BTCUSD",1680548476859,0.02732765,28213.0,28212.0,1.18062956]
["bitfinex","BTCUSD",1680548477326,0.02732765,28213.0,28212.0,1.20862956]
["bitfinex","BTCUSD",1680548477566,0.17668,28236.0,28213.0,0.35]
["bitfinex","BTCUSD",1680548477837,0.0834,28222.0,28215.0,0.35]
["bitfinex","BTCUSD",1680548478070,0.0834,28222.0,28216.0,2.11405526]
["bitfinex","BTCUSD",1680548478293,0.0834,28222.0,28217.0,1.32285597]
["bitfinex","BTCUSD",1680548478522,0.0834,28222.0,28218.0,1.32373997]
["bitfinex","BTCUSD",1680548478752,0.0834,28222.0,28219.0,1.32617297]
["bitfinex","BTCUSD",1680548479025,0.0834,28222.0,28220.0,1.32618897]
["bitfinex","BTCUSD",1680548479304,0.0834,28222.0,28221.0,1.32423297]
["bitfinex","BTCUSD",1680548479581,0.0834,28222.0,28221.0,1.32441297]
["bitfinex","BTCUSD",1680548480094,0.097573,28222.0,28221.0,1.27591997]
["bitfinex","BTCUSD",1680548480588,0.0834,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680548480874,0.0834,28222.0,28221.0,0.01218]
["bitfinex","BTCUSD",1680548481168,0.0834,28222.0,28221.0,1.28791997]
["bitfinex","BTCUSD",1680548481439,0.0834,28222.0,28221.0,1.33678097]
["bitfinex","BTCUSD",1680548482017,0.097972,28224.0,28221.0,1.33660097]
["bitfinex","BTCUSD",1680548482018,0.097572,28223.0,28221.0,1.33660097]
["bitfinex","BTCUSD",1680548482301,0.097572,28223.0,28222.0,1.27573997]
["bitfinex","BTCUSD",1680548482850,0.09743912,28223.0,28222.0,1.27573997]
["bitfinex","BTCUSD",1680548483127,0.0834,28223.0,28222.0,1.27573997]
["bitfinex","BTCUSD",1680548483425,0.00018,28226.0,28222.0,1.32550797]
["bitfinex","BTCUSD",1680548483426,0.014172,28224.0,28222.0,1.32550797]
["bitfinex","BTCUSD",1680548483710,0.014172,28224.0,28223.0,1.27573997]
["bitfinex","BTCUSD",1680548483989,0.014172,28224.0,28217.0,0.35]
["bitfinex","BTCUSD",1680548483990,0.0085,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680548484285,0.014171,28226.0,28221.0,0.012]
["bitfinex","BTCUSD",1680548484646,0.0085,28224.0,28222.0,1.27573997]
["bitfinex","BTCUSD",1680548484929,0.721319,28230.0,28222.0,1.27573997]
["bitfinex","BTCUSD",1680548485207,0.721319,28230.0,28223.0,1.74593336]
["bitfinex","BTCUSD",1680548485208,0.08211053,28229.0,28223.0,1.74593336]
["bitfinex","BTCUSD",1680548485486,0.37248,28230.0,28225.0,0.3753]
["bitfinex","BTCUSD",1680548486121,0.01417,28229.0,28226.0,1.3811667]
["bitfinex","BTCUSD",1680548486122,0.00018,28231.0,28226.0,1.3811667]
["bitfinex","BTCUSD",1680548486123,0.00018,28231.0,28226.0,1.32230497]
["bitfinex","BTCUSD",1680548486352,0.014347,28233.0,28227.0,1.32546497]
["bitfinex","BTCUSD",1680548486574,0.08160853,28232.0,28228.0,1.3828957]
["bitfinex","BTCUSD",1680548486803,0.00018,28234.0,28229.0,1.32564197]
["bitfinex","BTCUSD",1680548487063,0.00018,28235.0,28231.0,0.35]
["bitfinex","BTCUSD",1680548487304,0.09539914,28235.0,28232.0,1.27573997]
["bitfinex","BTCUSD",1680548487502,0.08123214,28235.0,28233.0,1.27573997]
["bitfinex","BTCUSD",1680548487732,0.09557814,28235.0,28234.0,1.27573997]
["bitfinex","BTCUSD",1680548487957,0.09557814,28235.0,28234.0,1.15073997]
["bitfinex","BTCUSD",1680548488196,0.08123214,28235.0,28234.0,1.15073997]
["bitfinex","BTCUSD",1680548488447,0.09539814,28235.0,28234.0,0.84631364]
["bitfinex","BTCUSD",1680548488663,0.10386714,28235.0,28234.0,0.84631364]
["bitfinex","BTCUSD",1680548488864,0.10386714,28235.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680548489066,0.08960668,28234.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680548489265,0.14189681,28233.0,28227.0,0.017713]
["bitfinex","BTCUSD",1680548489467,0.14189681,28233.0,28227.0,0.37242356]
["bitfinex","BTCUSD",1680548489685,0.14189681,28233.0,28228.0,0.050555]
["bitfinex","BTCUSD",1680548489890,0.014166,28236.0,28228.0,0.050735]
["bitfinex","BTCUSD",1680548490096,0.0898576,28235.0,28229.0,0.05886173]
["bitfinex","BTCUSD",1680548490299,0.0898576,28235.0,28229.0,0.05904173]
["bitfinex","BTCUSD",1680548490502,0.0898576,28235.0,28230.0,0.04661]
["bitfinex","BTCUSD",1680548490782,0.62122041,28235.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680548491134,0.62122041,28235.0,28223.0,1.567715]
["bitfinex","BTCUSD",1680548491135,0.63908921,28235.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680548491343,0.63908921,28235.0,28228.0,0.028]
["bitfinex","BTCUSD",1680548491344,0.14189681,28234.0,28228.0,0.028]
["bitfinex","BTCUSD",1680548491579,0.13248707,28233.0,28228.0,0.028]
["bitfinex","BTCUSD",1680548491817,0.66755268,28233.0,28228.0,0.028]
["bitfinex","BTCUSD",1680548492061,4.05391757,28232.0,28228.0,0.028]
["bitfinex","BTCUSD",1680548492319,0.2,28229.0,28223.0,0.60873936]
["bitfinex","BTCUSD",1680548492559,0.14189681,28228.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680548492786,2.20630216,28228.0,28220.0,0.35974493]
["bitfinex","BTCUSD",1680548493026,1.31195479,28227.0,28222.0,0.017716]
["bitfinex","BTCUSD",1680548493264,0.14207681,28227.0,28223.0,0.052887]
["bitfinex","BTCUSD",1680548493509,0.00018,28227.0,28224.0,0.017715]
["bitfinex","BTCUSD",1680548493736,0.00018,28230.0,28225.0,0.050369]
["bitfinex","BTCUSD",1680548493965,0.00018,28230.0,28225.0,0.42279356]
["bitfinex","BTCUSD",1680548494201,0.002,28228.0,28226.0,0.051106]
["bitfinex","BTCUSD",1680548494437,0.00012,28230.0,28226.0,0.40581656]
["bitfinex","BTCUSD",1680548494679,0.00018,28230.0,28227.0,0.0512]
["bitfinex","BTCUSD",1680548494927,0.003,28227.0,28225.0,0.049345]
["bitfinex","BTCUSD",1680548495392,0.003,28227.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680548495616,0.003,28227.0,28226.0,0.069232]
["bitfinex","BTCUSD",1680548495850,0.00018,28231.0,28226.0,0.069232]
["bitfinex","BTCUSD",1680548496077,0.003,28230.0,28227.0,0.050412]
["bitfinex","BTCUSD",1680548496312,0.003,28230.0,28228.0,0.017712]
["bitfinex","BTCUSD",1680548496500,0.003,28230.0,28229.0,0.049423]
["bitfinex","BTCUSD",1680548496771,0.00018,28232.0,28229.0,0.049423]
["bitfinex","BTCUSD",1680548497293,0.00018,28233.0,28229.0,0.049423]
["bitfinex","BTCUSD",1680548497529,0.002,28230.0,28228.0,0.01]
["bitfinex","BTCUSD",1680548497759,0.00018,28232.0,28229.0,0.050834]
["bitfinex","BTCUSD",1680548497978,0.002,28232.0,28229.0,0.01]
["bitfinex","BTCUSD",1680548498211,0.002,28232.0,28230.0,0.050914]
["bitfinex","BTCUSD",1680548498908,0.014168,28231.0,28229.0,0.01]
["bitfinex","BTCUSD",1680548499368,0.014168,28231.0,28229.0,0.02]
["bitfinex","BTCUSD",1680548499369,0.008305,28230.0,28229.0,0.02]
["bitfinex","BTCUSD",1680548499608,0.008305,28230.0,28223.0,0.017715]
["bitfinex","BTCUSD",1680548499852,0.14189681,28229.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680548500085,0.35489056,28232.0,28227.0,0.3753]
["bitfinex","BTCUSD",1680548500310,0.35489056,28232.0,28228.0,0.35]
["bitfinex","BTCUSD",1680548500311,0.00018,28232.0,28228.0,0.35]
["bitfinex","BTCUSD",1680548500535,0.228333,28236.0,28227.0,0.73001056]
["bitfinex","BTCUSD",1680548500536,0.014167,28234.0,28227.0,0.73001056]
["bitfinex","BTCUSD",1680548500769,0.002,28230.0,28229.0,0.01]
["bitfinex","BTCUSD",1680548501905,0.14207681,28234.0,28227.0,0.73001056]
["bitfinex","BTCUSD",1680548502622,0.003,28232.0,28227.0,0.75772356]
["bitfinex","BTCUSD",1680548502839,0.14207681,28234.0,28228.0,0.049017]
["bitfinex","BTCUSD",1680548503080,0.00318,28234.0,28228.0,0.017712]
["bitfinex","BTCUSD",1680548503364,0.003,28234.0,28227.0,0.28253597]
["bitfinex","BTCUSD",1680548503612,0.14489681,28234.0,28228.0,0.050041]
["bitfinex","BTCUSD",1680548503865,0.00018,28234.0,28228.0,0.067753]
["bitfinex","BTCUSD",1680548504110,0.00018,28235.0,28227.0,0.66554897]
["bitfinex","BTCUSD",1680548504348,0.14207681,28235.0,28228.0,0.017712]
["bitfinex","BTCUSD",1680548504616,0.14207681,28235.0,28229.0,0.049202]
["bitfinex","BTCUSD",1680548504856,0.00018,28235.0,28229.0,0.017712]
["bitfinex","BTCUSD",1680548505087,0.00868,28236.0,28229.0,0.017712]
["bitfinex","BTCUSD",1680548505334,0.51945337,28236.0,28227.0,0.017713]
["bitfinex","BTCUSD",1680548505591,0.14189681,28235.0,28227.0,0.01]
["bitfinex","BTCUSD",1680548505823,0.017167,28234.0,28226.0,0.393013]
["bitfinex","BTCUSD",1680548506052,0.14189681,28233.0,28226.0,0.74772356]
["bitfinex","BTCUSD",1680548506278,0.14189681,28233.0,28227.0,0.049937]
["bitfinex","BTCUSD",1680548506564,0.8388723,28232.0,28225.0,0.1303726]
["bitfinex","BTCUSD",1680548506793,0.14189681,28231.0,28226.0,0.035876]
["bitfinex","BTCUSD",1680548507029,0.14207681,28231.0,28226.0,0.035876]
["bitfinex","BTCUSD",1680548507507,0.00018,28231.0,28226.0,0.035876]
["bitfinex","BTCUSD",1680548507736,0.00018,28231.0,28226.0,0.017714]
["bitfinex","BTCUSD",1680548507966,0.00018,28231.0,28227.0,0.035508]
["bitfinex","BTCUSD",1680548508668,0.00018,28231.0,28225.0,0.052472]
["bitfinex","BTCUSD",1680548508901,0.14207681,28231.0,28226.0,1.30933759]
["bitfinex","BTCUSD",1680548509133,0.14207681,28231.0,28227.0,1.30853959]
["bitfinex","BTCUSD",1680548509134,0.00318,28231.0,28227.0,1.30853959]
["bitfinex","BTCUSD",1680548509358,0.00018,28231.0,28228.0,0.034586]
["bitfinex","BTCUSD",1680548509597,0.00318,28231.0,28226.0,0.034535]
["bitfinex","BTCUSD",1680548509829,0.00018,28231.0,28225.0,0.05437]
["bitfinex","BTCUSD",1680548510023,0.14507681,28231.0,28226.0,1.31126552]
["bitfinex","BTCUSD",1680548510342,0.00018,28231.0,28227.0,1.30877552]
["bitfinex","BTCUSD",1680548510566,0.00018,28231.0,28225.0,0.017714]
["bitfinex","BTCUSD",1680548510567,0.00018,28231.0,28228.0,0.033351]
["bitfinex","BTCUSD",1680548510801,0.00018,28231.0,28226.0,0.034246]
["bitfinex","BTCUSD",1680548511041,0.00018,28231.0,28227.0,1.2752219]
["bitfinex","BTCUSD",1680548511279,0.00318,28231.0,28228.0,0.035421]
["bitfinex","BTCUSD",1680548511509,0.00018,28231.0,28228.0,0.035421]
["bitfinex","BTCUSD",1680548511750,0.00318,28231.0,28226.0,0.053675]
["bitfinex","BTCUSD",1680548512013,0.14207681,28231.0,28227.0,1.30983075]
["bitfinex","BTCUSD",1680548512245,0.00218,28231.0,28228.0,1.31146675]
["bitfinex","BTCUSD",1680548512513,0.00018,28231.0,28229.0,0.034876]
["bitfinex","BTCUSD",1680548512767,0.00318,28231.0,28226.0,0.036345]
["bitfinex","BTCUSD",1680548513031,0.14183681,28232.0,28227.0,1.27522736]
["bitfinex","BTCUSD",1680548513278,0.002,28231.0,28228.0,1.40899987]
["bitfinex","BTCUSD",1680548513518,0.002,28231.0,28229.0,1.31022636]
["bitfinex","BTCUSD",1680548513742,0.002,28231.0,28230.0,1.37788578]
["bitfinex","BTCUSD",1680548513978,0.002,28231.0,28230.0,2.67073372]
["bitfinex","BTCUSD",1680548514204,0.16359492,28235.0,28230.0,2.67073372]
["bitfinex","BTCUSD",1680548514205,0.16359492,28235.0,28230.0,2.67090739]
["bitfinex","BTCUSD",1680548514423,0.003,28231.0,28230.0,1.48538359]
["bitfinex","BTCUSD",1680548514658,0.16359492,28235.0,28230.0,2.65436464]
["bitfinex","BTCUSD",1680548514887,0.16299003,28235.0,28231.0,2.31846954]
["bitfinex","BTCUSD",1680548515181,0.014346,28237.0,28232.0,0.036348]
["bitfinex","BTCUSD",1680548515538,0.16261367,28236.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680548515540,0.16261367,28236.0,28232.0,0.15960581]
["bitfinex","BTCUSD",1680548515777,0.16261367,28236.0,28231.0,0.01789]
["bitfinex","BTCUSD",1680548515978,0.16261367,28236.0,28232.0,1.2750962]
["bitfinex","BTCUSD",1680548516213,0.16261367,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680548516480,0.16261367,28236.0,28230.0,1.27527804]
["bitfinex","BTCUSD",1680548516679,0.30403062,28236.0,28231.0,0.036245]
["bitfinex","BTCUSD",1680548516879,0.16219381,28236.0,28232.0,1.27509804]
["bitfinex","BTCUSD",1680548517096,0.16219381,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680548517302,0.16219381,28236.0,28230.0,1.27510303]
["bitfinex","BTCUSD",1680548517488,0.005,28236.0,28231.0,1.41699984]
["bitfinex","BTCUSD",1680548517850,0.005,28236.0,28232.0,1.30963203]
["bitfinex","BTCUSD",1680548517851,0.00470847,28236.0,28232.0,1.30963203]
["bitfinex","BTCUSD",1680548518127,0.00470847,28236.0,28233.0,1.31219703]
["bitfinex","BTCUSD",1680548518342,0.014164,28239.0,28234.0,1.30948603]
["bitfinex","BTCUSD",1680548518590,0.16194294,28238.0,28235.0,1.31194903]
["bitfinex","BTCUSD",1680548518826,0.003,28236.0,28234.0,0.14207681]
["bitfinex","BTCUSD",1680548519068,0.003,28236.0,28235.0,1.3097294]
["bitfinex","BTCUSD",1680548519313,0.16206837,28236.0,28235.0,1.3097294]
["bitfinex","BTCUSD",1680548519540,0.16206837,28236.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680548519765,0.328509,28240.0,28230.0,1.27494368]
["bitfinex","BTCUSD",1680548519992,0.014165,28238.0,28231.0,1.41684049]
["bitfinex","BTCUSD",1680548520215,0.003,28236.0,28232.0,1.31248668]
["bitfinex","BTCUSD",1680548520456,0.1563445,28237.0,28233.0,1.31151168]
["bitfinex","BTCUSD",1680548520684,0.14383681,28236.0,28235.0,0.004]
["bitfinex","BTCUSD",1680548520910,0.17238505,28236.0,28235.0,0.038841]
["bitfinex","BTCUSD",1680548521138,0.17238505,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680548521139,0.17038505,28236.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680548521362,0.17038505,28236.0,28232.0,0.004]
["bitfinex","BTCUSD",1680548521363,0.14183681,28235.0,28232.0,0.004]
["bitfinex","BTCUSD",1680548521660,0.1696952,28234.0,28230.0,0.00012]
["bitfinex","BTCUSD",1680548521901,0.49183681,28233.0,28228.0,1.27525646]
["bitfinex","BTCUSD",1680548522145,0.2977414,28232.0,28228.0,1.27525646]
["bitfinex","BTCUSD",1680548522374,0.042505,28231.0,28229.0,1.27507646]
["bitfinex","BTCUSD",1680548522603,0.042505,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680548522604,0.15596732,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680548522876,0.15596732,28230.0,28221.0,2.72767224]
["bitfinex","BTCUSD",1680548522877,0.71934613,28230.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680548523110,0.14183681,28229.0,28224.0,1.27540226]
["bitfinex","BTCUSD",1680548523342,0.19891756,28228.0,28225.0,1.27522226]
["bitfinex","BTCUSD",1680548523567,0.0085,28227.0,28226.0,1.27522226]
["bitfinex","BTCUSD",1680548523807,0.0085,28227.0,28226.0,1.27540226]
["bitfinex","BTCUSD",1680548523808,0.17907656,28227.0,28226.0,1.27540226]
["bitfinex","BTCUSD",1680548524277,0.55437656,28227.0,28226.0,1.27540226]
["bitfinex","BTCUSD",1680548524748,0.94372632,28227.0,28226.0,0.00406]
["bitfinex","BTCUSD",1680548524990,1.14254982,28227.0,28226.0,0.004]
["bitfinex","BTCUSD",1680548525236,1.14254982,28227.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680548525237,0.3753,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680548525484,0.3753,28220.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680548525759,0.213,28217.0,28209.0,1.91333096]
["bitfinex","BTCUSD",1680548526015,0.213,28217.0,28209.0,6e-05]
["bitfinex","BTCUSD",1680548526016,0.15810179,28211.0,28209.0,6e-05]
["bitfinex","BTCUSD",1680548526266,0.17722,28212.0,28206.0,0.04418]
["bitfinex","BTCUSD",1680548526267,0.7984686,28210.0,28206.0,0.04418]
["bitfinex","BTCUSD",1680548526520,0.53403006,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548526768,0.74207587,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548527027,0.88037806,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548527274,0.19089806,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548527775,0.21789806,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548528011,0.16723006,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548528242,0.17351006,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548528481,0.16483006,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548528721,0.18751006,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548528948,0.21093506,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548529357,0.19675506,28207.0,28206.0,0.044]
["bitfinex","BTCUSD",1680548529839,0.19675506,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548530322,0.14633006,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548530546,0.14283006,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548530775,0.13783006,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548531014,0.14983006,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548531263,0.23793707,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548531513,0.42611707,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548531782,0.75583446,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548532251,0.93583446,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548532730,0.92205145,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548532959,0.72205145,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548533212,0.92205145,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548533682,0.74905145,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548533906,1.12435145,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548534129,1.2234586,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548534363,1.4277186,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548534833,1.56955541,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548535075,1.4007186,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548535311,1.5978786,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548535550,1.9478786,28207.0,28206.0,0.039]
["bitfinex","BTCUSD",1680548535785,1.9478786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548536985,1.9208786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548537215,1.9478786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548537674,2.1608786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548537901,2.1338786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548538125,2.1608786,28207.0,28206.0,0.0209]
["bitfinex","BTCUSD",1680548538360,2.1608786,28207.0,28192.0,0.35]
["bitfinex","BTCUSD",1680548538361,0.3753,28204.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680548538593,0.6133549,28202.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548538823,0.3753,28200.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548539080,0.042556,28198.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548539324,0.3753,28196.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548539572,0.16474381,28197.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548539573,1.12925123,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548540174,0.023213,28194.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548540176,0.323213,28194.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548540443,0.58089695,28193.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548540696,0.331117,28192.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548541128,0.16395578,28191.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548541420,0.036651,28190.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548541689,0.17111861,28190.0,28189.0,0.021]
["bitfinex","BTCUSD",1680548541984,0.14865661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548542567,0.14015661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548543047,0.14865661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548543315,0.16284561,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548543613,0.14865661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548543822,0.16665661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548544287,0.15815661,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548544515,0.018,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548544968,0.018,28190.0,28189.0,0.057467]
["bitfinex","BTCUSD",1680548545194,0.018,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548545423,0.018,28190.0,28189.0,0.05604]
["bitfinex","BTCUSD",1680548546123,0.018,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548546822,0.018,28190.0,28189.0,0.056876]
["bitfinex","BTCUSD",1680548547057,0.018,28190.0,28189.0,0.02118]
["bitfinex","BTCUSD",1680548549711,0.018,28190.0,28189.0,0.075032]
["bitfinex","BTCUSD",1680548550384,0.018,28190.0,28189.0,0.057295]
["bitfinex","BTCUSD",1680548550609,4.21447965,28196.0,28189.0,0.057295]
["bitfinex","BTCUSD",1680548550839,0.002,28190.0,28186.0,0.08109857]
["bitfinex","BTCUSD",1680548551082,0.00018,28194.0,28185.0,0.34702105]
["bitfinex","BTCUSD",1680548551365,0.001,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680548551597,0.015309,28190.0,28181.0,0.05214605]
["bitfinex","BTCUSD",1680548551849,0.14183681,28189.0,28181.0,0.37245256]
["bitfinex","BTCUSD",1680548552107,0.14183681,28189.0,28182.0,0.36707556]
["bitfinex","BTCUSD",1680548552108,0.86832834,28188.0,28182.0,0.36707556]
["bitfinex","BTCUSD",1680548552336,0.00018,28188.0,28185.0,0.5]
["bitfinex","BTCUSD",1680548552561,0.00018,28190.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548552810,0.00018,28197.0,28189.0,0.065211]
["bitfinex","BTCUSD",1680548553033,0.35471056,28196.0,28190.0,0.011961]
["bitfinex","BTCUSD",1680548553257,0.35489056,28197.0,28190.0,0.029697]
["bitfinex","BTCUSD",1680548553481,0.35471056,28197.0,28191.0,0.012049]
["bitfinex","BTCUSD",1680548554645,0.51079237,28197.0,28191.0,0.012049]
["bitfinex","BTCUSD",1680548554877,0.54628143,28197.0,28190.0,0.01148]
["bitfinex","BTCUSD",1680548555110,0.20018,28198.0,28192.0,0.124146]
["bitfinex","BTCUSD",1680548555382,0.00018,28198.0,28193.0,0.012121]
["bitfinex","BTCUSD",1680548555616,0.2,28201.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680548555617,0.00018,28200.0,28194.0,0.017733]
["bitfinex","BTCUSD",1680548555845,0.35489056,28200.0,28195.0,0.012328]
["bitfinex","BTCUSD",1680548556304,0.002,28197.0,28195.0,0.012328]
["bitfinex","BTCUSD",1680548556545,0.002,28197.0,28195.0,0.030061]
["bitfinex","BTCUSD",1680548556790,0.002,28197.0,28196.0,0.012106]
["bitfinex","BTCUSD",1680548557019,0.00318,28200.0,28193.0,0.035469]
["bitfinex","BTCUSD",1680548557020,0.00018,28200.0,28195.0,0.012112]
["bitfinex","BTCUSD",1680548557250,0.00018,28200.0,28194.0,0.012337]
["bitfinex","BTCUSD",1680548557251,0.023198,28200.0,28194.0,0.012337]
["bitfinex","BTCUSD",1680548557479,0.2,28198.0,28194.0,0.03007]
["bitfinex","BTCUSD",1680548557716,0.14489681,28197.0,28195.0,0.012111]
["bitfinex","BTCUSD",1680548557953,0.00018,28197.0,28192.0,0.029844]
["bitfinex","BTCUSD",1680548558178,0.14189681,28197.0,28193.0,0.011686]
["bitfinex","BTCUSD",1680548558419,0.00018,28199.0,28193.0,0.02942]
["bitfinex","BTCUSD",1680548558651,0.35789056,28200.0,28194.0,0.011867]
["bitfinex","BTCUSD",1680548559154,0.35489056,28200.0,28194.0,0.011867]
["bitfinex","BTCUSD",1680548559422,0.00018,28200.0,28194.0,0.38431156]
["bitfinex","BTCUSD",1680548559698,0.003,28197.0,28195.0,0.012582]
["bitfinex","BTCUSD",1680548559961,0.003,28197.0,28196.0,0.017732]
["bitfinex","BTCUSD",1680548560226,0.00018,28204.0,28196.0,0.029541]
["bitfinex","BTCUSD",1680548560511,0.003,28200.0,28197.0,0.011979]
["bitfinex","BTCUSD",1680548560788,0.00018,28203.0,28197.0,0.011979]
["bitfinex","BTCUSD",1680548561574,0.00018,28203.0,28193.0,0.437987]
["bitfinex","BTCUSD",1680548561575,0.49660737,28202.0,28193.0,0.33158]
["bitfinex","BTCUSD",1680548562067,0.49660737,28202.0,28191.0,0.7367]
["bitfinex","BTCUSD",1680548562068,0.2,28199.0,28191.0,0.38688]
["bitfinex","BTCUSD",1680548562338,0.13689681,28198.0,28192.0,0.012487]
["bitfinex","BTCUSD",1680548562591,0.13689681,28198.0,28192.0,0.012667]
["bitfinex","BTCUSD",1680548563593,0.13689681,28198.0,28192.0,0.030402]
["bitfinex","BTCUSD",1680548563823,0.13689681,28198.0,28193.0,0.011964]
["bitfinex","BTCUSD",1680548564050,0.2,28199.0,28193.0,0.011964]
["bitfinex","BTCUSD",1680548564739,0.002,28198.0,28193.0,0.011964]
["bitfinex","BTCUSD",1680548565693,0.00191588,28198.0,28193.0,0.011964]
["bitfinex","BTCUSD",1680548565916,0.34189681,28199.0,28193.0,0.011964]
["bitfinex","BTCUSD",1680548566159,0.34189681,28199.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548566160,0.002,28198.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680548566391,0.14189681,28198.0,28192.0,0.012554]
["bitfinex","BTCUSD",1680548566619,0.14289681,28198.0,28192.0,0.030289]
["bitfinex","BTCUSD",1680548566850,0.14289681,28198.0,28193.0,0.01174]
["bitfinex","BTCUSD",1680548567072,0.001,28198.0,28193.0,0.01174]
["bitfinex","BTCUSD",1680548567542,0.2,28199.0,28193.0,0.01174]
["bitfinex","BTCUSD",1680548567768,0.202,28199.0,28193.0,0.01174]
["bitfinex","BTCUSD",1680548568024,0.2,28199.0,28193.0,0.029474]
["bitfinex","BTCUSD",1680548568499,0.2,28199.0,28194.0,0.011607]
["bitfinex","BTCUSD",1680548568500,0.002,28198.0,28194.0,0.011607]
["bitfinex","BTCUSD",1680548568504,0.2,28199.0,28194.0,0.011607]
["bitfinex","BTCUSD",1680548568738,0.202,28199.0,28194.0,0.011607]
["bitfinex","BTCUSD",1680548569393,0.202,28199.0,28194.0,0.029341]
["bitfinex","BTCUSD",1680548569626,0.202,28199.0,28195.0,0.01159]
["bitfinex","BTCUSD",1680548569859,0.2,28199.0,28195.0,0.01159]
["bitfinex","BTCUSD",1680548570308,0.2,28199.0,28194.0,0.011627]
["bitfinex","BTCUSD",1680548570763,0.202,28199.0,28194.0,0.029361]
["bitfinex","BTCUSD",1680548571002,0.202,28199.0,28194.0,0.2269705]
["bitfinex","BTCUSD",1680548571255,0.202,28199.0,28195.0,0.0952696]
["bitfinex","BTCUSD",1680548571488,0.202,28199.0,28196.0,0.012618]
["bitfinex","BTCUSD",1680548571724,0.202,28199.0,28196.0,0.030351]
["bitfinex","BTCUSD",1680548571967,0.202,28199.0,28197.0,0.011828]
["bitfinex","BTCUSD",1680548572250,0.2,28199.0,28197.0,0.011828]
["bitfinex","BTCUSD",1680548572496,0.201,28199.0,28196.0,0.011628]
["bitfinex","BTCUSD",1680548572746,0.2,28199.0,28196.0,0.011628]
["bitfinex","BTCUSD",1680548573451,0.2,28199.0,28196.0,0.0953226]
["bitfinex","BTCUSD",1680548573694,0.2,28199.0,28197.0,0.012065]
["bitfinex","BTCUSD",1680548573961,0.00018,28200.0,28197.0,0.012065]
["bitfinex","BTCUSD",1680548574200,0.2,28200.0,28197.0,0.012065]
["bitfinex","BTCUSD",1680548574681,0.19915559,28200.0,28197.0,0.012065]
["bitfinex","BTCUSD",1680548575167,0.005,28199.0,28197.0,0.0957596]
["bitfinex","BTCUSD",1680548575421,0.35489056,28202.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548575422,0.19915559,28201.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548575665,0.005,28200.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548575899,0.55386615,28201.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548576141,0.005,28199.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548576388,0.55386615,28201.0,28198.0,0.012145]
["bitfinex","BTCUSD",1680548576632,0.55386615,28201.0,28197.0,0.0953386]
["bitfinex","BTCUSD",1680548576860,0.55386615,28201.0,28198.0,0.011399]
["bitfinex","BTCUSD",1680548577350,0.55386615,28201.0,28198.0,0.0950936]
["bitfinex","BTCUSD",1680548577584,0.012,28200.0,28199.0,0.01185]
["bitfinex","BTCUSD",1680548577812,0.56586615,28201.0,28199.0,0.01185]
["bitfinex","BTCUSD",1680548578268,0.56586615,28201.0,28198.0,0.012382]
["bitfinex","BTCUSD",1680548578750,0.56586615,28201.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548579004,0.56586615,28201.0,28200.0,0.011978]
["bitfinex","BTCUSD",1680548579238,0.55386615,28201.0,28200.0,0.012158]
["bitfinex","BTCUSD",1680548579985,0.57286615,28201.0,28200.0,0.012158]
["bitfinex","BTCUSD",1680548580216,0.65180376,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548580444,0.57286615,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548580675,0.58136615,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548580900,0.56236615,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548581129,0.58736615,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548581602,1.16486876,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548581837,1.21289676,28201.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548582087,1.13574856,28200.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548582321,1.15011256,28200.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548582560,0.80011256,28200.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548583526,0.36339056,28200.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548583768,0.35489056,28200.0,28199.0,1.93133344]
["bitfinex","BTCUSD",1680548584012,0.28282908,28200.0,28199.0,1.93151344]
["bitfinex","BTCUSD",1680548584273,0.028366,28203.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680548584516,0.019,28200.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680548584756,0.3943,28203.0,28197.0,1.88174162]
["bitfinex","BTCUSD",1680548584988,0.014183,28202.0,28199.0,0.002]
["bitfinex","BTCUSD",1680548585224,0.00018,28204.0,28197.0,1.88192162]
["bitfinex","BTCUSD",1680548585451,0.014183,28202.0,28197.0,1.88174162]
["bitfinex","BTCUSD",1680548585693,0.51719681,28204.0,28197.0,1.88192162]
["bitfinex","BTCUSD",1680548585927,0.014183,28202.0,28198.0,0.2]
["bitfinex","BTCUSD",1680548586159,0.014183,28203.0,28199.0,1.88160816]
["bitfinex","BTCUSD",1680548586404,0.014183,28203.0,28199.0,1.88178816]
["bitfinex","BTCUSD",1680548587341,0.014183,28203.0,28199.0,1.88278816]
["bitfinex","BTCUSD",1680548588091,0.014183,28203.0,28199.0,1.88178816]
["bitfinex","BTCUSD",1680548588338,0.428999,28202.0,28200.0,1.47125327]
["bitfinex","BTCUSD",1680548588565,0.46267,28201.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680548588825,0.56115867,28201.0,28199.0,0.006]
["bitfinex","BTCUSD",1680548589080,0.05688,28200.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680548589303,0.05884,28199.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548589533,0.014184,28199.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548590607,0.06581797,28199.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548591675,0.022684,28200.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548591943,0.045943,28199.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548592210,0.014185,28199.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548592469,0.022684,28200.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548592826,0.013964,28200.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548593627,0.013964,28200.0,28196.0,0.20618]
["bitfinex","BTCUSD",1680548593887,0.013964,28200.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548593888,0.22980521,28200.0,28196.0,0.20018]
["bitfinex","BTCUSD",1680548594374,0.420555,28199.0,28196.0,0.20618]
["bitfinex","BTCUSD",1680548594585,0.048361,28198.0,28196.0,0.20618]
["bitfinex","BTCUSD",1680548594838,0.048361,28198.0,28194.0,6e-05]
["bitfinex","BTCUSD",1680548594839,0.563,28196.0,28194.0,6e-05]
["bitfinex","BTCUSD",1680548595072,0.563,28196.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680548595073,0.67375533,28195.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680548595316,0.67375533,28195.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548595317,0.044871,28194.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548595553,0.051064,28193.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548595797,0.56417481,28192.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548596052,0.3753,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548596284,0.471143,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548597181,0.471143,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548597418,0.471143,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548597647,0.473143,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548598100,0.53230489,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548598327,0.53030489,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548598548,0.53230489,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548598780,1.04009628,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548599012,1.34209628,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548599283,0.99209628,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548599773,0.85020228,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548600211,0.85020228,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548600212,0.84820228,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548600656,0.85020228,28190.0,28189.0,0.030373]
["bitfinex","BTCUSD",1680548600893,0.84820228,28190.0,28189.0,0.028373]
["bitfinex","BTCUSD",1680548601113,0.85020228,28190.0,28189.0,1.1009485]
["bitfinex","BTCUSD",1680548601336,0.84820228,28190.0,28189.0,1.0989485]
["bitfinex","BTCUSD",1680548601571,0.85020228,28190.0,28189.0,1.1009485]
["bitfinex","BTCUSD",1680548602053,0.84820228,28190.0,28189.0,1.0989485]
["bitfinex","BTCUSD",1680548602288,0.84820228,28190.0,28189.0,1.1009485]
["bitfinex","BTCUSD",1680548602289,0.85020228,28190.0,28189.0,1.1009485]
["bitfinex","BTCUSD",1680548602515,0.78904039,28190.0,28189.0,1.0989485]
["bitfinex","BTCUSD",1680548602755,0.79104039,28190.0,28189.0,1.1009485]
["bitfinex","BTCUSD",1680548603476,0.78904039,28190.0,28189.0,1.0705755]
["bitfinex","BTCUSD",1680548603714,0.79104039,28190.0,28189.0,1.0725755]
["bitfinex","BTCUSD",1680548603945,0.98718164,28190.0,28189.0,1.0705755]
["bitfinex","BTCUSD",1680548604180,0.98918164,28190.0,28189.0,1.0725755]
["bitfinex","BTCUSD",1680548604443,0.98718164,28190.0,28189.0,1.0705755]
["bitfinex","BTCUSD",1680548604908,0.98918164,28190.0,28189.0,1.0725755]
["bitfinex","BTCUSD",1680548605148,0.98918164,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548605846,1.26600641,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548606088,0.97146425,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548606322,0.773323,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548606563,0.436445,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548606788,0.016369,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548607065,0.060899,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548607310,0.058899,28190.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548607535,0.05504943,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548607778,0.060125,28190.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548607999,0.016189,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680548608235,0.070564,28190.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548608482,0.057834,28189.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548608718,0.072023,28189.0,28188.0,0.55833059]
["bitfinex","BTCUSD",1680548608955,0.072023,28189.0,28188.0,0.56033059]
["bitfinex","BTCUSD",1680548609184,0.072023,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548609938,0.072023,28189.0,28188.0,0.75833059]
["bitfinex","BTCUSD",1680548610172,0.051334,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548610403,0.002,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548610864,0.046306,28189.0,28188.0,0.75833059]
["bitfinex","BTCUSD",1680548611095,0.062495,28189.0,28188.0,0.75933059]
["bitfinex","BTCUSD",1680548611783,0.060495,28189.0,28188.0,0.75833059]
["bitfinex","BTCUSD",1680548613380,0.062495,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548613872,0.0724504,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548614145,0.062495,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548615102,0.068995,28189.0,28188.0,0.75833059]
["bitfinex","BTCUSD",1680548615337,0.070995,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548615580,0.446295,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548615792,0.5196359,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548616291,0.8696359,28189.0,28188.0,0.76033059]
["bitfinex","BTCUSD",1680548616723,0.8696359,28189.0,28188.0,1.45102423]
["bitfinex","BTCUSD",1680548617768,0.5196359,28189.0,28188.0,1.45102423]
["bitfinex","BTCUSD",1680548619494,0.51948955,28189.0,28188.0,1.45114423]
["bitfinex","BTCUSD",1680548619708,0.51936955,28189.0,28188.0,1.45120423]
["bitfinex","BTCUSD",1680548621350,0.81936955,28189.0,28188.0,1.45120423]
["bitfinex","BTCUSD",1680548621598,0.81954955,28189.0,28188.0,1.45102423]
["bitfinex","BTCUSD",1680548621834,0.81954955,28189.0,28188.0,1.44602423]
["bitfinex","BTCUSD",1680548622059,0.83526694,28189.0,28188.0,1.44402423]
["bitfinex","BTCUSD",1680548622294,0.86026694,28189.0,28188.0,1.44502423]
["bitfinex","BTCUSD",1680548622520,0.83526694,28189.0,28188.0,1.44402423]
["bitfinex","BTCUSD",1680548622765,0.86226694,28189.0,28188.0,1.44502423]
["bitfinex","BTCUSD",1680548622992,0.83526694,28189.0,28188.0,1.44402423]
["bitfinex","BTCUSD",1680548623221,0.84708694,28189.0,28188.0,1.44520423]
["bitfinex","BTCUSD",1680548623447,0.82008694,28189.0,28188.0,1.44420423]
["bitfinex","BTCUSD",1680548623684,0.82008694,28189.0,28188.0,1.24420423]
["bitfinex","BTCUSD",1680548623962,0.84708694,28189.0,28188.0,1.24520423]
["bitfinex","BTCUSD",1680548624426,0.82008694,28189.0,28188.0,0.55351059]
["bitfinex","BTCUSD",1680548624686,0.82026694,28189.0,28188.0,0.55324175]
["bitfinex","BTCUSD",1680548625476,0.84726694,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548625740,0.82026694,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548626009,0.82954955,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548626277,0.84726694,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548626600,0.82026694,28189.0,28188.0,0.55324175]
["bitfinex","BTCUSD",1680548626786,0.84726694,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548627010,0.77410604,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548627945,0.75638865,28189.0,28188.0,0.55424175]
["bitfinex","BTCUSD",1680548629116,0.75638865,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548629800,0.77410604,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548630033,0.89503004,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548633579,1.42503004,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548634495,1.07503004,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548634953,0.95410604,28189.0,28188.0,0.3906717]
["bitfinex","BTCUSD",1680548640345,0.94515439,28189.0,28188.0,0.3908517]
["bitfinex","BTCUSD",1680548642164,0.927437,28189.0,28188.0,0.3908517]
["bitfinex","BTCUSD",1680548648289,0.927617,28189.0,28188.0,0.19230847]
["bitfinex","BTCUSD",1680548648569,1.0638921,28189.0,28188.0,0.19230847]
["bitfinex","BTCUSD",1680548649101,1.0368921,28189.0,28188.0,0.19130847]
["bitfinex","BTCUSD",1680548649379,1.0618921,28189.0,28188.0,0.19230847]
["bitfinex","BTCUSD",1680548649643,1.0868921,28189.0,28188.0,0.19230847]
["bitfinex","BTCUSD",1680548649917,1.0868921,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548650205,1.0617121,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548654201,1.4117121,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548657393,1.0617121,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548659254,1.1451121,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548664920,1.4951121,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548667140,1.6724821,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548670889,1.75693355,28189.0,28188.0,0.00093753]
["bitfinex","BTCUSD",1680548671139,2.14021355,28189.0,28188.0,0.00093753]
["bitfinex","BTCUSD",1680548671377,2.3519969,28189.0,28188.0,0.00093753]
["bitfinex","BTCUSD",1680548671602,2.20126401,28189.0,28188.0,0.00093753]
["bitfinex","BTCUSD",1680548671827,2.18354662,28189.0,28188.0,0.00093753]
["bitfinex","BTCUSD",1680548672778,2.15854662,28189.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548673012,0.4593,28187.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548673239,0.867314,28187.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548673481,0.906358,28187.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548673710,1.256358,28187.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548673944,1.52941115,28187.0,28186.0,0.2]
["bitfinex","BTCUSD",1680548674172,2.22454388,28187.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680548674397,0.63611,28185.0,28183.0,0.2]
["bitfinex","BTCUSD",1680548674616,0.594341,28184.0,28183.0,0.2]
["bitfinex","BTCUSD",1680548674850,0.952841,28184.0,28183.0,0.20018]
["bitfinex","BTCUSD",1680548675074,0.952841,28184.0,28183.0,0.2]
["bitfinex","BTCUSD",1680548675299,1.4342181,28184.0,28183.0,0.2]
["bitfinex","BTCUSD",1680548675572,1.66511549,28184.0,28183.0,0.2]
["bitfinex","BTCUSD",1680548675805,2.31945549,28184.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548676088,1.7408677,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548676355,2.27992834,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548676603,2.2984879,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548676863,2.09551465,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548678132,2.12251465,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548678828,2.03851465,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548679029,1.66626905,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548679600,1.581318,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548680147,1.231318,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548680426,1.018318,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548680677,1.69194716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548681821,1.60794716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548683869,1.78535716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548684333,1.60794716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548685272,1.43760716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548685497,1.60794716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548685961,1.43760716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548686206,1.60794716,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548690547,1.80712684,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548691136,1.80712684,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680548693307,1.98454684,28183.0,28182.0,0.02091754]
["bitfinex","BTCUSD",1680548693535,1.98436684,28183.0,28182.0,0.02091754]
["bitfinex","BTCUSD",1680548695738,2.19736684,28183.0,28182.0,0.02091754]
["bitfinex","BTCUSD",1680548697624,1.4753,28177.0,28176.0,0.021]
["bitfinex","BTCUSD",1680548697890,1.4753,28177.0,28172.0,0.021]
["bitfinex","BTCUSD",1680548697891,0.35,28175.0,28172.0,0.021]
["bitfinex","BTCUSD",1680548698367,1.06549881,28174.0,28172.0,0.00191599]
["bitfinex","BTCUSD",1680548698369,0.35,28173.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548698601,0.950378,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548698830,1.471019,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548700443,1.46205982,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548700693,1.79962508,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548700933,1.31865982,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548702095,1.54111481,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548702344,1.37071481,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548702863,1.51411481,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548703107,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548703800,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548705165,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548705379,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548705609,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548705930,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548706830,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548707050,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548707276,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548707511,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548708475,2.08481851,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548708955,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548709652,1.83619519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548709878,1.86319519,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548710353,1.15939399,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548710581,0.98049399,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548710806,1.15089399,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548711539,0.98049399,28172.0,28171.0,0.21633057]
["bitfinex","BTCUSD",1680548712026,0.111155,28172.0,28171.0,0.64069291]
["bitfinex","BTCUSD",1680548712285,0.081967,28172.0,28171.0,0.64087291]
["bitfinex","BTCUSD",1680548712518,0.041198,28172.0,28171.0,0.64087291]
["bitfinex","BTCUSD",1680548712753,0.027,28172.0,28171.0,0.64087291]
["bitfinex","BTCUSD",1680548713006,0.028395,28174.0,28171.0,0.84087291]
["bitfinex","BTCUSD",1680548713243,0.028393,28176.0,28175.0,0.2]
["bitfinex","BTCUSD",1680548713472,0.081807,28176.0,28175.0,0.00698761]
["bitfinex","BTCUSD",1680548714251,0.108807,28176.0,28175.0,0.09018761]
["bitfinex","BTCUSD",1680548714486,0.041196,28176.0,28175.0,0.09018761]
["bitfinex","BTCUSD",1680548714716,0.014196,28177.0,28175.0,0.09018761]
["bitfinex","BTCUSD",1680548714957,0.02839,28179.0,28175.0,0.09018761]
["bitfinex","BTCUSD",1680548714958,0.014195,28178.0,28175.0,0.09018761]
["bitfinex","BTCUSD",1680548715433,0.014195,28178.0,28177.0,0.2]
["bitfinex","BTCUSD",1680548715671,0.014195,28178.0,28177.0,0.20018]
["bitfinex","BTCUSD",1680548715903,0.014195,28178.0,28177.0,0.2]
["bitfinex","BTCUSD",1680548716135,0.041195,28178.0,28177.0,0.2]
["bitfinex","BTCUSD",1680548716379,0.014195,28178.0,28177.0,0.201]
["bitfinex","BTCUSD",1680548716611,0.038195,28178.0,28177.0,0.201]
["bitfinex","BTCUSD",1680548716857,0.040962,28178.0,28177.0,0.20018]
["bitfinex","BTCUSD",1680548717098,0.024,28178.0,28177.0,0.201]
["bitfinex","BTCUSD",1680548717335,0.0325,28178.0,28177.0,0.20118]
["bitfinex","BTCUSD",1680548717566,0.046695,28178.0,28177.0,0.20118]
["bitfinex","BTCUSD",1680548718034,0.0325,28178.0,28177.0,0.28508]
["bitfinex","BTCUSD",1680548718508,0.024,28178.0,28177.0,0.7703327]
["bitfinex","BTCUSD",1680548718797,0.028385,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548719024,0.066927,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548719250,0.081119,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548719484,0.042577,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548719716,0.083715,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548720192,0.110715,28184.0,28183.0,0.00798761]
["bitfinex","BTCUSD",1680548721168,0.083715,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548721543,0.092215,28184.0,28183.0,0.00698761]
["bitfinex","BTCUSD",1680548721788,0.075077,28184.0,28183.0,0.09158761]
["bitfinex","BTCUSD",1680548724616,0.046692,28184.0,28183.0,0.09158761]
["bitfinex","BTCUSD",1680548725072,0.087709,28184.0,28183.0,0.09158761]
["bitfinex","BTCUSD",1680548725292,0.046692,28184.0,28183.0,0.09158761]
["bitfinex","BTCUSD",1680548726924,0.046692,28184.0,28183.0,0.00798761]
["bitfinex","BTCUSD",1680548727383,0.0962045,28184.0,28183.0,0.00798761]
["bitfinex","BTCUSD",1680548729897,0.088697,28184.0,28183.0,0.00798761]
["bitfinex","BTCUSD",1680548734577,0.088697,28184.0,28183.0,0.00789055]
["bitfinex","BTCUSD",1680548735958,0.074505,28184.0,28183.0,0.00789055]
["bitfinex","BTCUSD",1680548736407,0.088697,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548736632,0.046692,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548737124,0.0325,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548737583,0.085749,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548738047,0.046692,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548738267,0.0325,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548738740,0.046692,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548740782,0.086806,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548741005,0.086707,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548741688,0.086707,28184.0,28183.0,0.00789055]
["bitfinex","BTCUSD",1680548746075,0.084326,28184.0,28183.0,0.00789055]
["bitfinex","BTCUSD",1680548747221,0.024,28184.0,28183.0,0.09149055]
["bitfinex","BTCUSD",1680548747480,0.024,28184.0,28183.0,0.11024755]
["bitfinex","BTCUSD",1680548747691,0.024,28184.0,28183.0,0.44149055]
["bitfinex","BTCUSD",1680548747920,0.024,28184.0,28183.0,0.46084055]
["bitfinex","BTCUSD",1680548748399,0.03729001,28189.0,28188.0,0.00689055]
["bitfinex","BTCUSD",1680548748633,0.07513701,28189.0,28188.0,0.00689055]
["bitfinex","BTCUSD",1680548749076,0.08363701,28189.0,28188.0,0.00689055]
["bitfinex","BTCUSD",1680548749543,0.10863701,28189.0,28188.0,0.00789055]
["bitfinex","BTCUSD",1680548750242,0.15735651,28189.0,28188.0,0.00789055]
["bitfinex","BTCUSD",1680548750909,0.10863701,28189.0,28188.0,0.00789055]
["bitfinex","BTCUSD",1680548753884,0.75010433,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548754151,1.09992433,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548754437,1.39992433,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548754714,1.70180851,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548755036,1.87982319,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548756464,1.96466068,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548758341,2.14466068,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548758595,2.05982319,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548758869,2.18707942,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548759941,2.35675439,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548760489,2.18707942,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548760749,2.37693513,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680548760974,0.7253,28188.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548761200,0.80340305,28187.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548761431,0.038989,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548761649,0.06168,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548761873,0.41168,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548762098,0.71168,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548762325,0.94217714,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548762822,1.02716668,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548763080,1.05416668,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548764777,1.18165099,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548766391,1.18173391,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548766640,0.95123677,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548766898,0.86616431,28186.0,28185.0,0.00689055]
["bitfinex","BTCUSD",1680548767149,6.06e-05,28185.0,28182.0,0.00689055]
["bitfinex","BTCUSD",1680548767402,0.78544609,28184.0,28182.0,0.00689055]
["bitfinex","BTCUSD",1680548767645,0.64297726,28183.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548767899,0.464213,28182.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548768153,0.68949,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548768432,0.760458,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548768707,0.95687579,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548768984,1.04195288,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548769524,1.44425288,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548771379,1.33217579,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548771619,1.35917579,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548772134,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548772379,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548772614,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548773788,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548774030,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548774263,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548774487,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548774737,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548774965,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548775193,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548775719,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548776656,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548777362,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548777595,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548777833,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548778067,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548778305,0.99912623,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548778560,0.97212623,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548779225,0.794258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548779451,0.821258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548779907,0.905258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548780853,0.878258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548781080,1.058258,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548781297,1.27684223,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548781742,1.19284223,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548782467,1.21984223,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548782690,1.19284223,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548782911,1.21984223,28181.0,28180.0,0.00689055]
["bitfinex","BTCUSD",1680548784161,1.21984223,28181.0,28180.0,0.00678955]
["bitfinex","BTCUSD",1680548787263,1.29514223,28181.0,28180.0,0.00678955]
["bitfinex","BTCUSD",1680548787512,1.55436822,28181.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548787774,0.3753,28179.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548788012,0.3753,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548788247,0.737397,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548788465,0.8196718,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548789393,0.8466718,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548791756,0.389097,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548791976,0.089097,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548795092,0.389097,28177.0,28176.0,0.00678955]
["bitfinex","BTCUSD",1680548795342,0.839597,28177.0,28173.0,0.00678955]
["bitfinex","BTCUSD",1680548795570,0.35,28174.0,28173.0,0.00678955]
["bitfinex","BTCUSD",1680548795799,0.5833453,28174.0,28173.0,0.00678955]
["bitfinex","BTCUSD",1680548796024,0.8918453,28174.0,28173.0,0.00678955]
["bitfinex","BTCUSD",1680548796494,0.5688453,28174.0,28167.0,0.0753]
["bitfinex","BTCUSD",1680548796732,0.01420088,28171.0,28169.0,0.0751]
["bitfinex","BTCUSD",1680548796958,0.063337,28170.0,28169.0,0.0751]
["bitfinex","BTCUSD",1680548797204,0.022699,28170.0,28169.0,0.0751]
["bitfinex","BTCUSD",1680548797437,0.022699,28170.0,28167.0,0.4256]
["bitfinex","BTCUSD",1680548797438,0.022699,28170.0,28167.0,0.434]
["bitfinex","BTCUSD",1680548797938,0.01420088,28171.0,28169.0,0.0836]
["bitfinex","BTCUSD",1680548798167,0.01,28170.0,28168.0,0.0839]
["bitfinex","BTCUSD",1680548798401,0.01420088,28171.0,28169.0,0.103211]
["bitfinex","BTCUSD",1680548798636,0.01420088,28171.0,28170.0,0.102634]
["bitfinex","BTCUSD",1680548798867,0.01420088,28171.0,28170.0,0.0838]
["bitfinex","BTCUSD",1680548799346,0.01438088,28174.0,28170.0,0.0838]
["bitfinex","BTCUSD",1680548799589,0.01438088,28174.0,28171.0,0.53579912]
["bitfinex","BTCUSD",1680548799590,0.00012,28174.0,28171.0,0.53579912]
["bitfinex","BTCUSD",1680548799835,0.01420088,28178.0,28173.0,0.1677]
["bitfinex","BTCUSD",1680548799836,0.01438088,28178.0,28173.0,0.1677]
["bitfinex","BTCUSD",1680548800068,0.01420088,28178.0,28177.0,0.084]
["bitfinex","BTCUSD",1680548800347,0.02839588,28178.0,28177.0,0.084]
["bitfinex","BTCUSD",1680548801275,0.03839588,28178.0,28177.0,0.084]
["bitfinex","BTCUSD",1680548801506,0.08440427,28178.0,28174.0,0.084]
["bitfinex","BTCUSD",1680548801756,0.18616908,28178.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548802207,0.0085,28177.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548802433,0.014196,28176.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548803132,0.0085,28175.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548803363,0.022697,28175.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548803588,0.0085,28175.0,28173.0,0.085]
["bitfinex","BTCUSD",1680548803814,0.0085,28175.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548804038,0.022697,28175.0,28173.0,0.085]
["bitfinex","BTCUSD",1680548804276,0.0085,28175.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548804501,0.0095,28175.0,28173.0,0.085]
["bitfinex","BTCUSD",1680548804730,0.0085,28176.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548804952,0.01,28175.0,28173.0,0.084]
["bitfinex","BTCUSD",1680548805890,0.01420088,28168.0,28163.0,0.12096]
["bitfinex","BTCUSD",1680548806126,0.01420088,28164.0,28163.0,0.02106]
["bitfinex","BTCUSD",1680548806360,0.01420088,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548806361,0.15211488,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548806592,0.16732637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548806831,0.30922318,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548807064,0.17600637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548807756,0.20300637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548808404,0.57830637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548809367,0.87830637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548809598,1.22830637,28164.0,28163.0,0.021]
["bitfinex","BTCUSD",1680548810509,1.22830637,28164.0,28154.0,0.3108148]
["bitfinex","BTCUSD",1680548810510,0.7253,28163.0,28154.0,0.3108148]
["bitfinex","BTCUSD",1680548810744,0.7253,28163.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548810745,0.099429,28161.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548810971,0.046358,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548811203,0.060742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548812636,0.240742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548813110,0.244742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548813806,0.240742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548814039,0.244742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548814275,0.240742,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548814558,1.09175831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548814793,0.74175831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548815255,0.76875831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548815493,0.74175831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548815717,0.76875831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548815942,0.74175831,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548816176,0.643042,28160.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548816658,0.385225,28161.0,28159.0,1.7370055]
["bitfinex","BTCUSD",1680548816865,0.385285,28161.0,28160.0,1.53634241]
["bitfinex","BTCUSD",1680548817138,0.394707,28161.0,28160.0,1.55288728]
["bitfinex","BTCUSD",1680548817401,0.787139,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680548817643,0.468656,28161.0,28157.0,0.028405]
["bitfinex","BTCUSD",1680548817909,0.2,28159.0,28157.0,0.028405]
["bitfinex","BTCUSD",1680548818174,0.019805,28158.0,28157.0,0.028405]
["bitfinex","BTCUSD",1680548818390,0.062421,28158.0,28157.0,0.028405]
["bitfinex","BTCUSD",1680548818740,0.062421,28158.0,28157.0,0.030405]
["bitfinex","BTCUSD",1680548818989,0.070921,28158.0,28157.0,0.028405]
["bitfinex","BTCUSD",1680548819279,0.082921,28158.0,28157.0,0.030405]
["bitfinex","BTCUSD",1680548820300,0.07807117,28158.0,28157.0,0.030405]
["bitfinex","BTCUSD",1680548822646,0.25807117,28158.0,28157.0,0.030405]
["bitfinex","BTCUSD",1680548823351,0.25807117,28158.0,28157.0,0.020405]
["bitfinex","BTCUSD",1680548824506,0.07807117,28158.0,28157.0,0.020405]
["bitfinex","BTCUSD",1680548825896,0.063116,28158.0,28157.0,0.020405]
["bitfinex","BTCUSD",1680548826152,0.0525346,28158.0,28150.0,0.0591718]
["bitfinex","BTCUSD",1680548826399,0.0525346,28158.0,28146.0,0.44259271]
["bitfinex","BTCUSD",1680548826400,0.2,28153.0,28146.0,0.44259271]
["bitfinex","BTCUSD",1680548826642,0.014209,28151.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548826876,0.14189681,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548827091,0.15610681,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548827642,0.15610681,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548827869,0.15610681,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548827870,0.01421,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548828101,0.03392639,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548828333,0.03392739,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548828577,0.03192739,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548828823,0.03192739,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548828824,0.03392739,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548829046,0.03392739,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548829047,0.01421,28150.0,28146.0,0.1051]
["bitfinex","BTCUSD",1680548829997,0.03392739,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548830254,0.01621,28150.0,28146.0,0.1061]
["bitfinex","BTCUSD",1680548830502,0.01621,28150.0,28146.0,0.022]
["bitfinex","BTCUSD",1680548830503,0.02331254,28150.0,28146.0,0.022]
["bitfinex","BTCUSD",1680548831507,0.018471,28149.0,28146.0,0.022]
["bitfinex","BTCUSD",1680548831747,0.01421,28148.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548832466,0.03560539,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548832705,0.63129678,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548832979,0.63129678,28147.0,28146.0,0.022]
["bitfinex","BTCUSD",1680548832980,0.61684759,28147.0,28146.0,0.022]
["bitfinex","BTCUSD",1680548833264,0.974879,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548833550,0.98409639,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548833823,1.01109639,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548834091,1.1466062,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548834307,1.32221502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548834546,1.29521502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548834781,1.32221502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548835734,1.29471502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548835954,1.32171502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548836196,1.29471502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548836425,1.32171502,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548836656,1.30399763,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548837377,1.14148782,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548838102,1.16770521,28147.0,28146.0,0.021]
["bitfinex","BTCUSD",1680548838640,0.2,28142.0,28134.0,0.0841]
["bitfinex","BTCUSD",1680548838921,0.18453981,28141.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680548839210,0.14207681,28141.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680548839495,0.15629081,28141.0,28137.0,0.39280256]
["bitfinex","BTCUSD",1680548839971,0.014394,28141.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680548840269,0.01769,28140.0,28134.0,0.06946]
["bitfinex","BTCUSD",1680548840571,0.18454181,28139.0,28135.0,1.2790367]
["bitfinex","BTCUSD",1680548840827,0.18472181,28139.0,28135.0,1.2790367]
["bitfinex","BTCUSD",1680548841088,0.042825,28139.0,28135.0,1.2790367]
["bitfinex","BTCUSD",1680548841381,0.042645,28139.0,28135.0,1.2790367]
["bitfinex","BTCUSD",1680548841963,0.047645,28139.0,28135.0,1.2790367]
["bitfinex","BTCUSD",1680548843076,0.019215,28139.0,28136.0,0.35]
["bitfinex","BTCUSD",1680548843358,0.019215,28139.0,28134.0,0.7052571]
["bitfinex","BTCUSD",1680548843629,0.019215,28139.0,28135.0,1.27901784]
["bitfinex","BTCUSD",1680548844442,0.014215,28139.0,28135.0,1.27901784]
["bitfinex","BTCUSD",1680548845017,0.15611181,28139.0,28135.0,1.27901784]
["bitfinex","BTCUSD",1680548845481,0.15611181,28139.0,28133.0,0.3]
["bitfinex","BTCUSD",1680548845482,0.01771739,28138.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680548845769,0.01771739,28138.0,28130.0,0.6264]
["bitfinex","BTCUSD",1680548845770,0.014216,28137.0,28131.0,1.57908509]
["bitfinex","BTCUSD",1680548846023,0.14189681,28136.0,28132.0,1.63379565]
["bitfinex","BTCUSD",1680548846307,0.014216,28136.0,28133.0,1.27908509]
["bitfinex","BTCUSD",1680548847759,0.005,28136.0,28133.0,1.10028947]
["bitfinex","BTCUSD",1680548848050,0.014216,28137.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680548848310,0.011,28136.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680548848588,0.011,28136.0,28134.0,0.0842]
["bitfinex","BTCUSD",1680548848955,0.014215,28138.0,28134.0,0.0842]
["bitfinex","BTCUSD",1680548849453,0.00018,28140.0,28134.0,0.80051362]
["bitfinex","BTCUSD",1680548849961,0.014394,28140.0,28134.0,0.80051362]
["bitfinex","BTCUSD",1680548850251,0.15629081,28140.0,28134.0,0.43891056]
["bitfinex","BTCUSD",1680548850841,0.01818,28140.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548851123,0.032394,28140.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548851849,0.014394,28140.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548851892,0.14189681,28139.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548852175,0.014215,28138.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548852667,0.014395,28138.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548852947,0.014215,28138.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680548853505,0.014395,28138.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680548853510,0.039395,28138.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680548853824,0.18111181,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548854086,0.039395,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548854675,0.014395,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548854956,0.014215,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548855242,0.025215,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548855516,0.025395,28138.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680548856853,0.30904231,28137.0,28131.0,0.30018]
["bitfinex","BTCUSD",1680548857130,0.15611381,28136.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680548857392,0.15629381,28136.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680548858702,0.014397,28136.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680548859631,0.025397,28136.0,28128.0,0.25505715]
["bitfinex","BTCUSD",1680548859973,0.14189681,28135.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680548860527,0.15629381,28135.0,28129.0,0.35471056]
["bitfinex","BTCUSD",1680548860710,0.15629381,28135.0,28129.0,0.42339715]
["bitfinex","BTCUSD",1680548860712,0.15629381,28135.0,28129.0,0.33971056]
["bitfinex","BTCUSD",1680548860988,0.15629381,28135.0,28128.0,0.29327217]
["bitfinex","BTCUSD",1680548861256,0.15729381,28135.0,28128.0,0.65688204]
["bitfinex","BTCUSD",1680548861539,0.15729381,28135.0,28129.0,0.040326]
["bitfinex","BTCUSD",1680548861825,0.14307681,28135.0,28129.0,0.040326]
["bitfinex","BTCUSD",1680548862081,0.15629381,28135.0,28129.0,0.39325719]
["bitfinex","BTCUSD",1680548862364,0.18472781,28135.0,28130.0,0.040218]
["bitfinex","BTCUSD",1680548862644,0.015397,28135.0,28130.0,0.040218]
["bitfinex","BTCUSD",1680548862921,0.18183968,28134.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680548863198,0.14189681,28133.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680548863477,0.14207681,28133.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680548864309,0.00018,28133.0,28129.0,0.0842]
["bitfinex","BTCUSD",1680548864972,0.20018,28134.0,28130.0,0.39757556]
["bitfinex","BTCUSD",1680548865180,0.011,28133.0,28130.0,0.39757556]
["bitfinex","BTCUSD",1680548865468,0.20018,28134.0,28130.0,0.39757556]
["bitfinex","BTCUSD",1680548865470,0.20018,28134.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680548865471,0.005,28133.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680548865745,0.005,28133.0,28131.0,0.041226]
["bitfinex","BTCUSD",1680548866040,0.20018,28134.0,28131.0,0.041226]
["bitfinex","BTCUSD",1680548866333,0.011,28133.0,28131.0,0.041226]
["bitfinex","BTCUSD",1680548866831,0.20018,28134.0,28131.0,0.041226]
["bitfinex","BTCUSD",1680548866832,0.018,28133.0,28131.0,0.041226]
["bitfinex","BTCUSD",1680548867122,0.018,28133.0,28131.0,0.03944817]
["bitfinex","BTCUSD",1680548868183,0.018,28133.0,28132.0,1.27178032]
["bitfinex","BTCUSD",1680548868446,0.018,28133.0,28132.0,1.31071832]
["bitfinex","BTCUSD",1680548868727,0.018,28133.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680548869023,0.019383,28132.0,28126.0,0.703915]
["bitfinex","BTCUSD",1680548869301,0.14189681,28131.0,28127.0,0.35471056]
["bitfinex","BTCUSD",1680548869515,0.14189681,28131.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548869758,0.014219,28131.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548869994,0.055437,28133.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548870239,0.18311481,28133.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548870707,0.14189681,28133.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548870945,0.005,28131.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548871178,0.14189681,28133.0,28128.0,0.037363]
["bitfinex","BTCUSD",1680548871418,0.14189681,28133.0,28128.0,0.39207356]
["bitfinex","BTCUSD",1680548871419,0.011,28133.0,28128.0,0.39207356]
["bitfinex","BTCUSD",1680548871666,0.297998,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548871945,0.005,28131.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548872175,0.214398,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548872409,0.005,28133.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548872633,0.214398,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548872868,0.20018,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548873093,0.214217,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548873324,0.214397,28134.0,28129.0,0.039251]
["bitfinex","BTCUSD",1680548873549,0.214397,28134.0,28128.0,0.35471056]
["bitfinex","BTCUSD",1680548873774,0.35611381,28134.0,28128.0,0.43839715]
["bitfinex","BTCUSD",1680548874016,0.36729381,28134.0,28128.0,0.43839715]
["bitfinex","BTCUSD",1680548874253,0.35307681,28134.0,28129.0,0.038869]
["bitfinex","BTCUSD",1680548874494,0.20018,28134.0,28129.0,0.038869]
["bitfinex","BTCUSD",1680548874722,0.211,28134.0,28129.0,0.038869]
["bitfinex","BTCUSD",1680548874942,0.20018,28134.0,28129.0,0.038869]
["bitfinex","BTCUSD",1680548875221,0.005,28134.0,28130.0,0.43881056]
["bitfinex","BTCUSD",1680548875484,0.20018,28135.0,28131.0,0.055528]
["bitfinex","BTCUSD",1680548875775,0.005,28134.0,28133.0,0.35]
["bitfinex","BTCUSD",1680548876115,0.005,28134.0,28133.0,0.98978115]
["bitfinex","BTCUSD",1680548876349,0.005,28134.0,28133.0,1.33978115]
["bitfinex","BTCUSD",1680548876609,0.2,28138.0,28133.0,1.91434483]
["bitfinex","BTCUSD",1680548876846,0.2,28138.0,28137.0,0.0835]
["bitfinex","BTCUSD",1680548877100,0.2,28138.0,28137.0,0.47757456]
["bitfinex","BTCUSD",1680548877366,0.2,28138.0,28137.0,0.49534456]
["bitfinex","BTCUSD",1680548877600,0.2,28138.0,28137.0,0.47757456]
["bitfinex","BTCUSD",1680548878050,0.2,28138.0,28137.0,0.47857456]
["bitfinex","BTCUSD",1680548881663,0.2,28138.0,28137.0,0.39507456]
["bitfinex","BTCUSD",1680548885856,0.19509,28138.0,28137.0,0.39525456]
["bitfinex","BTCUSD",1680548886092,0.19509,28138.0,28137.0,0.39507456]
["bitfinex","BTCUSD",1680548886535,0.19509,28138.0,28137.0,0.040364]
["bitfinex","BTCUSD",1680548886764,0.19509,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680548887930,0.19509,28138.0,28137.0,1.28010338]
["bitfinex","BTCUSD",1680548888155,0.18933218,28138.0,28137.0,1.31987138]
["bitfinex","BTCUSD",1680548888603,0.18933218,28138.0,28137.0,1.28010338]
["bitfinex","BTCUSD",1680548890190,0.18933218,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680548890425,0.18205785,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680548891323,0.20075385,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680548891783,0.18205785,28138.0,28137.0,0.001]
["bitfinex","BTCUSD",1680548892031,0.18205785,28138.0,28135.0,0.08408497]
["bitfinex","BTCUSD",1680548892524,0.18205785,28138.0,28136.0,1.27912396]
["bitfinex","BTCUSD",1680548893084,0.18205785,28138.0,28135.0,0.08426497]
["bitfinex","BTCUSD",1680548893335,0.18205785,28138.0,28134.0,0.20947055]
["bitfinex","BTCUSD",1680548893336,0.19627285,28138.0,28134.0,0.20947055]
["bitfinex","BTCUSD",1680548893604,0.18205785,28135.0,28134.0,0.08408497]
["bitfinex","BTCUSD",1680548894620,0.18205785,28135.0,28134.0,0.08508497]
["bitfinex","BTCUSD",1680548894852,0.18205785,28135.0,28134.0,0.08408497]
["bitfinex","BTCUSD",1680548895075,0.18405785,28135.0,28134.0,0.08508497]
["bitfinex","BTCUSD",1680548897419,0.00018,28137.0,28134.0,0.77288256]
["bitfinex","BTCUSD",1680548897687,0.00018,28140.0,28136.0,0.16841989]
["bitfinex","BTCUSD",1680548897970,0.18223785,28141.0,28137.0,0.70718833]
["bitfinex","BTCUSD",1680548898233,0.18205785,28141.0,28138.0,0.039518]
["bitfinex","BTCUSD",1680548898494,0.18205785,28141.0,28138.0,0.39422856]
["bitfinex","BTCUSD",1680548898992,0.18205785,28141.0,28138.0,0.37247956]
["bitfinex","BTCUSD",1680548898997,0.18205785,28141.0,28138.0,0.45670267]
["bitfinex","BTCUSD",1680548899279,0.18205785,28141.0,28139.0,0.038998]
["bitfinex","BTCUSD",1680548900283,0.18405785,28141.0,28139.0,0.038998]
["bitfinex","BTCUSD",1680548900525,0.18205785,28141.0,28139.0,0.038998]
["bitfinex","BTCUSD",1680548900733,0.18405785,28141.0,28139.0,0.054998]
["bitfinex","BTCUSD",1680548900957,0.18405785,28141.0,28139.0,0.016]
["bitfinex","BTCUSD",1680548901900,0.18405785,28141.0,28140.0,0.040731]
["bitfinex","BTCUSD",1680548902134,0.18405785,28141.0,28139.0,0.016]
["bitfinex","BTCUSD",1680548902389,0.18405785,28141.0,28140.0,0.039667]
["bitfinex","BTCUSD",1680548902632,0.18405785,28141.0,28139.0,0.016]
["bitfinex","BTCUSD",1680548902876,0.42803845,28141.0,28137.0,0.21073777]
["bitfinex","BTCUSD",1680548903125,0.42803845,28141.0,28136.0,0.16841989]
["bitfinex","BTCUSD",1680548903126,0.14189681,28140.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680548903369,0.15611081,28140.0,28135.0,0.38440311]
["bitfinex","BTCUSD",1680548903598,0.18205785,28137.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680548903827,0.18205785,28137.0,28134.0,0.08422311]
["bitfinex","BTCUSD",1680548903828,0.045072,28136.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680548904063,0.014216,28136.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680548904295,0.014216,28136.0,28133.0,0.08428311]
["bitfinex","BTCUSD",1680548904537,0.19727385,28137.0,28135.0,0.001]
["bitfinex","BTCUSD",1680548905017,0.031265,28136.0,28133.0,0.21073777]
["bitfinex","BTCUSD",1680548905297,0.014216,28136.0,28133.0,0.21073777]
["bitfinex","BTCUSD",1680548905552,0.18205785,28134.0,28132.0,0.21062897]
["bitfinex","BTCUSD",1680548905804,0.18205785,28129.0,28128.0,0.028433]
["bitfinex","BTCUSD",1680548906058,0.26625785,28129.0,28128.0,0.028433]
["bitfinex","BTCUSD",1680548906594,0.26643785,28129.0,28128.0,0.028433]
["bitfinex","BTCUSD",1680548907079,0.27443785,28129.0,28128.0,0.03970146]
["bitfinex","BTCUSD",1680548908486,0.26643785,28129.0,28128.0,0.03970146]
["bitfinex","BTCUSD",1680548908723,0.28143785,28129.0,28128.0,0.03970146]
["bitfinex","BTCUSD",1680548909222,0.28143785,28129.0,28128.0,0.028433]
["bitfinex","BTCUSD",1680548909452,0.28125785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548910401,0.26625785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548911342,0.18205785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548911843,0.20305785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548912082,0.18205785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548912309,0.19705785,28129.0,28128.0,0.06578894]
["bitfinex","BTCUSD",1680548912547,0.18205785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548912781,0.19005785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548913007,0.18205785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548913231,0.19705785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548913466,0.18205785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548913690,0.20305785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548915167,0.20305785,28129.0,28128.0,0.38270051]
["bitfinex","BTCUSD",1680548915410,0.20305785,28129.0,28128.0,0.46023504]
["bitfinex","BTCUSD",1680548915637,0.20305785,28129.0,28128.0,0.38270051]
["bitfinex","BTCUSD",1680548916583,0.20305785,28129.0,28128.0,0.38288051]
["bitfinex","BTCUSD",1680548917054,0.20305785,28129.0,28128.0,0.02816995]
["bitfinex","BTCUSD",1680548917305,0.20305785,28129.0,28128.0,0.02798995]
["bitfinex","BTCUSD",1680548917783,0.20305785,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680548918019,0.20305785,28129.0,28127.0,0.39225856]
["bitfinex","BTCUSD",1680548918303,0.20305785,28129.0,28128.0,0.027701]
["bitfinex","BTCUSD",1680548918553,0.18205785,28129.0,28127.0,0.74243856]
["bitfinex","BTCUSD",1680548918786,0.19005785,28129.0,28127.0,0.39243856]
["bitfinex","BTCUSD",1680548919026,0.18205785,28129.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548919262,0.20305785,28129.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548919485,0.18205785,28129.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548919729,0.19705785,28129.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548922587,0.029506,28128.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548923055,0.029506,28128.0,28127.0,0.42790962]
["bitfinex","BTCUSD",1680548923796,0.044506,28128.0,28127.0,0.42790962]
["bitfinex","BTCUSD",1680548924484,0.044506,28128.0,28127.0,0.35489056]
["bitfinex","BTCUSD",1680548924979,0.044506,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680548925209,0.044506,28128.0,28123.0,1.57977269]
["bitfinex","BTCUSD",1680548925435,0.044506,28128.0,28125.0,0.35]
["bitfinex","BTCUSD",1680548925436,0.15689681,28128.0,28125.0,0.35]
["bitfinex","BTCUSD",1680548925666,0.02922,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680548926418,0.015,28128.0,28123.0,1.27978699]
["bitfinex","BTCUSD",1680548926419,0.19627785,28129.0,28123.0,1.27978699]
["bitfinex","BTCUSD",1680548926647,0.001,28128.0,28124.0,0.51640386]
["bitfinex","BTCUSD",1680548926887,0.33817466,28129.0,28124.0,0.16658386]
["bitfinex","BTCUSD",1680548927133,0.3,28128.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680548927365,0.002,28128.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680548927605,0.19627785,28129.0,28124.0,1.2796031]
["bitfinex","BTCUSD",1680548927837,0.01522,28128.0,28124.0,0.00118]
["bitfinex","BTCUSD",1680548928068,0.01522,28128.0,28124.0,0.001]
["bitfinex","BTCUSD",1680548928327,0.01522,28128.0,28125.0,1.27960397]
["bitfinex","BTCUSD",1680548928560,0.18205785,28126.0,28125.0,1.27960397]
["bitfinex","BTCUSD",1680548928801,0.18205785,28126.0,28125.0,1.27978397]
["bitfinex","BTCUSD",1680548929271,0.18205785,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680548929498,0.18205785,28126.0,28125.0,1.27960397]
["bitfinex","BTCUSD",1680548929731,0.18405785,28126.0,28125.0,1.27978397]
["bitfinex","BTCUSD",1680548929988,0.18405785,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680548930276,0.18405785,28126.0,28124.0,1.27978397]
["bitfinex","BTCUSD",1680548930557,0.18399566,28126.0,28124.0,1.27972397]
["bitfinex","BTCUSD",1680548930786,0.18399566,28126.0,28124.0,1.27978397]
["bitfinex","BTCUSD",1680548931015,0.19621666,28126.0,28124.0,1.27978397]
["bitfinex","BTCUSD",1680548931282,0.18199566,28126.0,28124.0,1.27978397]
["bitfinex","BTCUSD",1680548931510,0.19621666,28126.0,28124.0,1.27978397]
["bitfinex","BTCUSD",1680548931743,0.18199566,28126.0,28125.0,1.00502925]
["bitfinex","BTCUSD",1680548931974,0.18199566,28126.0,28125.0,2.39627822]
["bitfinex","BTCUSD",1680548932205,0.18299566,28126.0,28125.0,2.12125953]
["bitfinex","BTCUSD",1680548932673,0.18199566,28126.0,28125.0,2.00979453]
["bitfinex","BTCUSD",1680548932901,0.18199566,28126.0,28125.0,2.03633153]
["bitfinex","BTCUSD",1680548933131,0.18399566,28126.0,28125.0,1.63449453]
["bitfinex","BTCUSD",1680548933620,0.18399566,28126.0,28125.0,1.27978397]
["bitfinex","BTCUSD",1680548933854,0.18199566,28126.0,28125.0,1.27978397]
["bitfinex","BTCUSD",1680548934080,0.18399566,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680548934322,0.002,28126.0,28125.0,1.86434809]
["bitfinex","BTCUSD",1680548934557,0.002,28126.0,28125.0,2.59089161]
["bitfinex","BTCUSD",1680548934787,0.002,28126.0,28125.0,3.18266161]
["bitfinex","BTCUSD",1680548936487,0.18199566,28126.0,28125.0,1.27968508]
["bitfinex","BTCUSD",1680548936719,0.18199566,28126.0,28125.0,1.63451564]
["bitfinex","BTCUSD",1680548936953,0.18199566,28126.0,28125.0,1.63439564]
["bitfinex","BTCUSD",1680548937194,0.18199566,28126.0,28125.0,1.63457564]
["bitfinex","BTCUSD",1680548937436,0.18199566,28126.0,28125.0,1.8461899]
["bitfinex","BTCUSD",1680548937668,0.18199566,28126.0,28125.0,1.8462499]
["bitfinex","BTCUSD",1680548938137,0.18399566,28126.0,28125.0,1.8462499]
["bitfinex","BTCUSD",1680548938380,0.00018,28129.0,28125.0,2.2215499]
["bitfinex","BTCUSD",1680548938615,0.18199566,28130.0,28125.0,0.77975975]
["bitfinex","BTCUSD",1680548938616,0.008,28126.0,28125.0,0.77975975]
["bitfinex","BTCUSD",1680548938899,0.18199566,28130.0,28127.0,0.3753]
["bitfinex","BTCUSD",1680548939149,0.18199566,28130.0,28128.0,1.30696562]
["bitfinex","BTCUSD",1680548939383,0.18199566,28130.0,28127.0,0.4593]
["bitfinex","BTCUSD",1680548939384,0.18199566,28130.0,28129.0,1.30582762]
["bitfinex","BTCUSD",1680548939851,0.18199566,28130.0,28129.0,1.30600762]
["bitfinex","BTCUSD",1680548940312,0.18199566,28130.0,28129.0,1.66071818]
["bitfinex","BTCUSD",1680548941232,0.18499566,28130.0,28129.0,1.66071818]
["bitfinex","BTCUSD",1680548941770,0.18799566,28130.0,28129.0,1.66171818]
["bitfinex","BTCUSD",1680548942461,0.18199566,28130.0,28129.0,1.66071818]
["bitfinex","BTCUSD",1680548942689,0.18399566,28130.0,28129.0,1.30700762]
["bitfinex","BTCUSD",1680548942915,0.18399566,28130.0,28129.0,1.28062462]
["bitfinex","BTCUSD",1680548943143,0.18199566,28130.0,28129.0,1.30774662]
["bitfinex","BTCUSD",1680548943687,0.18199566,28130.0,28129.0,1.43852128]
["bitfinex","BTCUSD",1680548944224,0.18399566,28130.0,28129.0,1.43952128]
["bitfinex","BTCUSD",1680548944492,0.18199566,28130.0,28129.0,1.43852128]
["bitfinex","BTCUSD",1680548944755,0.18299566,28130.0,28129.0,1.43952128]
["bitfinex","BTCUSD",1680548945011,0.18299566,28130.0,28129.0,1.41139928]
["bitfinex","BTCUSD",1680548945323,0.18299566,28130.0,28129.0,1.28062462]
["bitfinex","BTCUSD",1680548945901,0.18299566,28130.0,28129.0,1.28044462]
["bitfinex","BTCUSD",1680548946166,0.22565366,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680548946458,0.33980566,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680548947115,0.33980566,28130.0,28123.0,0.08433002]
["bitfinex","BTCUSD",1680548947116,1.04351622,28130.0,28123.0,0.08433002]
["bitfinex","BTCUSD",1680548947391,1.01466422,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680548947666,1.04510622,28130.0,28124.0,0.03807314]
["bitfinex","BTCUSD",1680548947933,0.18199566,28126.0,28125.0,1.27965757]
["bitfinex","BTCUSD",1680548948200,0.18199566,28126.0,28125.0,1.45002564]
["bitfinex","BTCUSD",1680548948491,0.18199566,28126.0,28125.0,1.27983757]
["bitfinex","BTCUSD",1680548948782,0.22890066,28126.0,28125.0,1.27983757]
["bitfinex","BTCUSD",1680548950042,0.22908066,28126.0,28124.0,1.27983757]
["bitfinex","BTCUSD",1680548950263,0.31358066,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680548950475,0.31258066,28126.0,28124.0,1.27983757]
["bitfinex","BTCUSD",1680548950700,0.031112,28125.0,28124.0,1.36380759]
["bitfinex","BTCUSD",1680548950893,0.31803966,28126.0,28123.0,0.08433002]
["bitfinex","BTCUSD",1680548950919,0.031585,28125.0,28123.0,0.08433002]
["bitfinex","BTCUSD",1680548951377,0.031585,28125.0,28123.0,0.08415002]
["bitfinex","BTCUSD",1680548951378,0.10824337,28125.0,28123.0,0.08415002]
["bitfinex","BTCUSD",1680548951379,0.10824337,28125.0,28122.0,0.08433002]
["bitfinex","BTCUSD",1680548951674,0.18199566,28123.0,28121.0,0.21051151]
["bitfinex","BTCUSD",1680548951913,0.19621866,28123.0,28122.0,1.27983848]
["bitfinex","BTCUSD",1680548952375,0.19621866,28123.0,28121.0,0.21051151]
["bitfinex","BTCUSD",1680548952376,0.31264766,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680548952613,0.114719,28122.0,28121.0,1.27988476]
["bitfinex","BTCUSD",1680548952844,0.114719,28122.0,28121.0,1.28006476]
["bitfinex","BTCUSD",1680548952845,0.128942,28122.0,28121.0,1.28006476]
["bitfinex","BTCUSD",1680548953306,0.128942,28122.0,28120.0,0.00518]
["bitfinex","BTCUSD",1680548953562,0.031613,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548953819,0.045837,28121.0,28120.0,1.28490814]
["bitfinex","BTCUSD",1680548954047,0.031613,28121.0,28120.0,1.28490814]
["bitfinex","BTCUSD",1680548954268,0.045837,28121.0,28120.0,1.28490814]
["bitfinex","BTCUSD",1680548954488,0.130137,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548954720,0.131137,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548956122,0.130137,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548956352,0.138137,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548956573,0.130137,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548956799,0.57561313,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548957028,0.48484756,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548957313,0.72356495,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548957545,0.70255477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548957780,0.72949477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548958011,0.71177738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548958453,1.09557738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548958680,1.06857738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548958911,1.08707738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548959141,1.11407738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548959598,1.06007738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548959833,1.08707738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548960070,1.06007738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548960291,1.08707738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548960510,1.06007738,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548960746,1.26633698,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548960980,1.66805437,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548961251,1.83875437,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548961489,1.86575437,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548961718,2.16025437,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548961951,1.98949477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548962187,1.96249477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548962417,1.98949477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548962874,1.81879477,28121.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548963106,1.98949477,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548963350,1.80107738,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548964339,1.77407738,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548964601,1.80107738,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548964876,1.78685338,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548965212,1.80107738,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548965680,1.10517738,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548965955,0.05854282,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548966233,0.027,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548966792,0.041224,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548967055,0.027,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548967330,0.041224,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548967601,0.014224,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548968160,0.015224,28121.0,28120.0,0.00722335]
["bitfinex","BTCUSD",1680548968368,0.014224,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548968628,0.059485,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548968892,0.08647777,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548969199,0.42618833,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548969713,1.43578833,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548969991,1.93270572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548970267,1.94070572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548970562,1.93270572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548970949,1.95970572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548970953,1.93270572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548971362,1.95970572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548972078,2.04400572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548972481,2.25700572,28121.0,28120.0,0.00322335]
["bitfinex","BTCUSD",1680548972484,0.18199566,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548972707,1.98280736,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548972924,1.66247622,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548973385,1.43592422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548973596,1.08762422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548973816,1.06062422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548974034,1.08762422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548974489,1.06062422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548974747,1.05212422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548974991,1.06984161,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548975325,1.13816937,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548975689,1.06062422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548976296,1.08762422,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680548977106,1.08762422,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548978741,1.14492422,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548979004,1.44688181,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548979233,1.59688181,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548979472,1.56988181,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548979725,1.59688181,28119.0,28118.0,0.01922356]
["bitfinex","BTCUSD",1680548979950,1.59688181,28119.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548980191,1.07710074,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548980429,0.74132574,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548981367,0.044509,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548981818,0.071509,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548982045,0.044509,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548982344,0.071509,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548982581,0.044509,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548982811,0.027,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548984004,0.041225,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548984246,0.027,28118.0,28117.0,0.02106]
["bitfinex","BTCUSD",1680548984466,0.027,28118.0,28117.0,0.02118]
["bitfinex","BTCUSD",1680548984700,0.027,28118.0,28117.0,2.16581543]
["bitfinex","BTCUSD",1680548984954,0.027,28118.0,28117.0,2.17734943]
["bitfinex","BTCUSD",1680548985422,0.027,28118.0,28117.0,2.26134943]
["bitfinex","BTCUSD",1680548985649,0.18199566,28119.0,28117.0,2.26134943]
["bitfinex","BTCUSD",1680548985881,0.003,28118.0,28117.0,0.74980783]
["bitfinex","BTCUSD",1680548986123,0.18199566,28119.0,28117.0,0.93992083]
["bitfinex","BTCUSD",1680548986359,0.18199566,28119.0,28118.0,1.39118087]
["bitfinex","BTCUSD",1680548986582,0.18199566,28119.0,28118.0,1.74136087]
["bitfinex","BTCUSD",1680548986827,0.00018,28124.0,28118.0,1.74136087]
["bitfinex","BTCUSD",1680548987063,0.014222,28125.0,28118.0,1.74136087]
["bitfinex","BTCUSD",1680548987064,0.18199566,28121.0,28119.0,1.27993887]
["bitfinex","BTCUSD",1680548987310,0.014222,28125.0,28119.0,1.27993887]
["bitfinex","BTCUSD",1680548987311,0.00018,28125.0,28120.0,0.111629]
["bitfinex","BTCUSD",1680548987546,0.18199566,28124.0,28121.0,0.463059]
["bitfinex","BTCUSD",1680548987795,0.18199566,28124.0,28121.0,0.87068552]
["bitfinex","BTCUSD",1680548988026,0.18499566,28124.0,28122.0,0.028349]
["bitfinex","BTCUSD",1680548988276,0.58020737,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680548988507,1.47920876,28123.0,28120.0,0.005]
["bitfinex","BTCUSD",1680548988804,1.47920876,28123.0,28117.0,0.02118]
["bitfinex","BTCUSD",1680548988805,0.4589,28121.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548989060,0.18199566,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548989276,0.22636466,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548990191,0.24408205,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680548990648,0.21393805,28118.0,28117.0,0.02118]
["bitfinex","BTCUSD",1680548990881,0.19699566,28118.0,28117.0,0.026398]
["bitfinex","BTCUSD",1680548991130,0.19622066,28118.0,28117.0,0.025398]
["bitfinex","BTCUSD",1680548991369,0.22322066,28118.0,28117.0,0.025398]
["bitfinex","BTCUSD",1680548991591,0.20899566,28118.0,28117.0,0.025398]
["bitfinex","BTCUSD",1680548991821,0.18199566,28118.0,28117.0,0.025398]
["bitfinex","BTCUSD",1680548992110,0.21122066,28118.0,28117.0,0.02218]
["bitfinex","BTCUSD",1680548992353,0.19622066,28118.0,28117.0,0.02118]
["bitfinex","BTCUSD",1680548992594,0.19640066,28118.0,28112.0,0.77333436]
["bitfinex","BTCUSD",1680548992808,0.14189681,28117.0,28113.0,1.30789312]
["bitfinex","BTCUSD",1680548993045,0.00018,28117.0,28114.0,1.30677312]
["bitfinex","BTCUSD",1680548993270,0.19640066,28118.0,28115.0,1.76080243]
["bitfinex","BTCUSD",1680548993510,0.19840066,28118.0,28115.0,0.48067731]
["bitfinex","BTCUSD",1680548993742,0.19840066,28118.0,28115.0,0.34992136]
["bitfinex","BTCUSD",1680548994002,0.19640066,28118.0,28115.0,0.34992136]
["bitfinex","BTCUSD",1680548994234,0.001,28117.0,28116.0,1.28010865]
["bitfinex","BTCUSD",1680548994460,0.19640066,28118.0,28116.0,1.28010865]
["bitfinex","BTCUSD",1680548994687,0.014226,28117.0,28114.0,0.15018]
["bitfinex","BTCUSD",1680548994914,0.014226,28117.0,28115.0,1.28011678]
["bitfinex","BTCUSD",1680548995406,0.18417566,28118.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680548995637,0.014226,28117.0,28114.0,1.28013476]
["bitfinex","BTCUSD",1680548995867,0.014226,28117.0,28115.0,1.28013476]
["bitfinex","BTCUSD",1680548996104,0.014226,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680548996341,0.014226,28117.0,28113.0,0.08415002]
["bitfinex","BTCUSD",1680548996609,0.001,28117.0,28114.0,1.28515014]
["bitfinex","BTCUSD",1680548996844,0.18217566,28118.0,28115.0,1.30625614]
["bitfinex","BTCUSD",1680548997071,0.00722349,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680548997293,0.18199566,28118.0,28113.0,0.15822359]
["bitfinex","BTCUSD",1680548997528,0.001,28117.0,28114.0,1.38246298]
["bitfinex","BTCUSD",1680548997758,0.19622066,28118.0,28115.0,1.30746304]
["bitfinex","BTCUSD",1680548997987,0.19622066,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680548998217,0.19622066,28118.0,28115.0,1.28011627]
["bitfinex","BTCUSD",1680548998459,0.19622066,28118.0,28115.0,1.28029627]
["bitfinex","BTCUSD",1680548998687,0.19622066,28118.0,28116.0,0.03950326]
["bitfinex","BTCUSD",1680548999171,0.009,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680548999407,0.19622066,28118.0,28114.0,0.18167096]
["bitfinex","BTCUSD",1680548999641,0.19822066,28118.0,28115.0,1.28010016]
["bitfinex","BTCUSD",1680548999867,0.19622066,28118.0,28115.0,1.28028016]
["bitfinex","BTCUSD",1680549000091,0.20522066,28118.0,28116.0,0.001]
["bitfinex","BTCUSD",1680549000334,0.19622066,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680549000559,0.19740066,28118.0,28115.0,0.005]
["bitfinex","BTCUSD",1680549000808,0.19640066,28118.0,28116.0,1.28009846]
["bitfinex","BTCUSD",1680549001045,0.20540066,28118.0,28117.0,0.026731]
["bitfinex","BTCUSD",1680549001281,0.20540066,28118.0,28116.0,0.001]
["bitfinex","BTCUSD",1680549001786,0.19117566,28118.0,28116.0,0.06638525]
["bitfinex","BTCUSD",1680549002015,0.19117566,28118.0,28117.0,1.30720485]
["bitfinex","BTCUSD",1680549002016,0.18217566,28118.0,28117.0,1.30720485]
["bitfinex","BTCUSD",1680549002248,0.00118,28118.0,28117.0,1.30720485]
["bitfinex","BTCUSD",1680549002480,0.001,28118.0,28117.0,1.72587678]
["bitfinex","BTCUSD",1680549002724,0.00018,28120.0,28118.0,0.35]
["bitfinex","BTCUSD",1680549002971,6e-05,28121.0,28119.0,1.66346239]
["bitfinex","BTCUSD",1680549003210,0.18199566,28124.0,28120.0,1.85944377]
["bitfinex","BTCUSD",1680549003211,0.00018,28123.0,28120.0,1.85944377]
["bitfinex","BTCUSD",1680549003431,0.00018,28123.0,28121.0,0.81663656]
["bitfinex","BTCUSD",1680549003653,0.00018,28123.0,28122.0,0.026672]
["bitfinex","BTCUSD",1680549003875,0.00018,28123.0,28122.0,0.38138256]
["bitfinex","BTCUSD",1680549004093,0.00018,28123.0,28122.0,0.44676781]
["bitfinex","BTCUSD",1680549004589,0.00018,28125.0,28122.0,0.44667191]
["bitfinex","BTCUSD",1680549004825,0.18217566,28126.0,28123.0,0.027574]
["bitfinex","BTCUSD",1680549005064,0.00018,28127.0,28124.0,0.35471056]
["bitfinex","BTCUSD",1680549005299,0.00018,28128.0,28126.0,0.0835]
["bitfinex","BTCUSD",1680549005521,0.00018,28128.0,28127.0,0.027059]
["bitfinex","BTCUSD",1680549005751,0.18217566,28129.0,28126.0,0.0835]
["bitfinex","BTCUSD",1680549006215,0.001,28127.0,28126.0,0.1745439]
["bitfinex","BTCUSD",1680549006458,0.00018,28129.0,28126.0,0.2210419]
["bitfinex","BTCUSD",1680549006713,0.002,28129.0,28128.0,0.084]
["bitfinex","BTCUSD",1680549006958,0.17899566,28131.0,28128.0,0.10620959]
["bitfinex","BTCUSD",1680549007201,0.17899566,28131.0,28129.0,0.0838]
["bitfinex","BTCUSD",1680549007462,0.00018,28133.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680549007697,0.17899566,28134.0,28131.0,0.0842]
["bitfinex","BTCUSD",1680549008185,0.17899566,28134.0,28132.0,0.35]
["bitfinex","BTCUSD",1680549008408,0.17899566,28134.0,28132.0,0.35018]
["bitfinex","BTCUSD",1680549008869,0.19206004,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680549009123,0.031858,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680549009345,0.046076,28133.0,28128.0,0.10633696]
["bitfinex","BTCUSD",1680549009573,0.14189681,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680549009831,0.044084,28133.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680549010057,0.15711481,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680549010272,0.045237,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680549010727,0.044237,28133.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680549010952,0.044237,28133.0,28127.0,0.04105654]
["bitfinex","BTCUSD",1680549010953,0.17334981,28132.0,28127.0,0.04105654]
["bitfinex","BTCUSD",1680549011174,0.030935,28131.0,28127.0,0.04123654]
["bitfinex","BTCUSD",1680549011401,0.014219,28132.0,28127.0,0.04105654]
["bitfinex","BTCUSD",1680549011626,0.029931,28131.0,28127.0,0.04105654]
["bitfinex","BTCUSD",1680549011857,0.014219,28132.0,28127.0,0.04105654]
["bitfinex","BTCUSD",1680549012117,0.001,28131.0,28127.0,0.05005654]
["bitfinex","BTCUSD",1680549013093,0.001,28131.0,28128.0,0.35502365]
["bitfinex","BTCUSD",1680549013351,0.001,28131.0,28129.0,0.028319]
["bitfinex","BTCUSD",1680549013585,0.001,28131.0,28129.0,0.46750956]
["bitfinex","BTCUSD",1680549013826,0.001,28131.0,28130.0,0.378185]
["bitfinex","BTCUSD",1680549014056,0.001,28131.0,28130.0,0.378365]
["bitfinex","BTCUSD",1680549014293,0.001,28131.0,28130.0,0.49997412]
["bitfinex","BTCUSD",1680549014531,0.17784304,28132.0,28130.0,0.49997412]
["bitfinex","BTCUSD",1680549014779,0.001,28131.0,28130.0,0.47178912]
["bitfinex","BTCUSD",1680549014995,0.17784304,28132.0,28130.0,0.15171912]
["bitfinex","BTCUSD",1680549015219,0.008,28131.0,28130.0,0.12278912]
["bitfinex","BTCUSD",1680549015445,0.17784304,28132.0,28130.0,0.14917012]
["bitfinex","BTCUSD",1680549015710,0.18584304,28132.0,28130.0,0.12278912]
["bitfinex","BTCUSD",1680549015971,0.17784304,28132.0,28130.0,0.12178912]
["bitfinex","BTCUSD",1680549016221,0.008,28131.0,28130.0,0.00118]
["bitfinex","BTCUSD",1680549016451,0.17784304,28132.0,28130.0,0.028779]
["bitfinex","BTCUSD",1680549016684,0.17784304,28132.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680549017355,0.18584304,28132.0,28130.0,0.00118]
["bitfinex","BTCUSD",1680549017586,0.18584304,28132.0,28130.0,0.35589056]
["bitfinex","BTCUSD",1680549017817,0.18584304,28132.0,28131.0,0.42676362]
["bitfinex","BTCUSD",1680549018041,0.18584304,28132.0,28131.0,0.38292456]
["bitfinex","BTCUSD",1680549018509,0.17784304,28132.0,28131.0,0.38292456]
["bitfinex","BTCUSD",1680549018729,0.19284304,28132.0,28131.0,0.029214]
["bitfinex","BTCUSD",1680549018965,0.19284304,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549019930,0.20706104,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549021158,0.19284304,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549025733,0.20706104,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549026932,0.19284304,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549027184,0.20706104,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549027802,0.5934386,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549028008,0.74561326,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549028213,0.82991326,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549028421,0.83841326,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680549028624,0.83841326,28132.0,28122.0,0.02233696]
["bitfinex","BTCUSD",1680549028625,0.35,28131.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680549028819,0.0843,28127.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680549029056,0.15611781,28126.0,28123.0,0.12799354]
["bitfinex","BTCUSD",1680549029288,0.031132,28125.0,28123.0,0.12817354]
["bitfinex","BTCUSD",1680549029499,0.045354,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680549029702,0.029368,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549029907,0.14189681,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549030072,0.19206504,28125.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549031245,0.032202,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549031459,0.19206504,28125.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549031670,0.031046,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549031884,0.045269,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549032114,0.014223,28124.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549032562,0.17884304,28125.0,28121.0,1.27996809]
["bitfinex","BTCUSD",1680549032786,0.19206504,28125.0,28121.0,1.41043059]
["bitfinex","BTCUSD",1680549032996,0.032422,28124.0,28122.0,1.27978809]
["bitfinex","BTCUSD",1680549033233,0.001,28124.0,28122.0,1.27996809]
["bitfinex","BTCUSD",1680549033448,0.030006,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680549033666,0.19306504,28125.0,28122.0,0.02862]
["bitfinex","BTCUSD",1680549033922,0.17884304,28125.0,28122.0,0.02862]
["bitfinex","BTCUSD",1680549034140,0.17784304,28125.0,28122.0,0.02844]
["bitfinex","BTCUSD",1680549034352,0.029881,28124.0,28122.0,0.02844]
["bitfinex","BTCUSD",1680549034569,0.17784304,28125.0,28122.0,0.02862]
["bitfinex","BTCUSD",1680549034790,0.17784304,28125.0,28122.0,0.02844]
["bitfinex","BTCUSD",1680549035275,0.17784304,28125.0,28122.0,0.06636655]
["bitfinex","BTCUSD",1680549035510,0.00018,28128.0,28124.0,0.027414]
["bitfinex","BTCUSD",1680549035732,0.17784304,28127.0,28124.0,0.045192]
["bitfinex","BTCUSD",1680549035983,0.17784304,28127.0,28125.0,1.30591461]
["bitfinex","BTCUSD",1680549036239,0.17802304,28127.0,28126.0,0.377922]
["bitfinex","BTCUSD",1680549036509,0.17802304,28127.0,28126.0,0.027922]
["bitfinex","BTCUSD",1680549036791,0.17784304,28127.0,28126.0,0.027922]
["bitfinex","BTCUSD",1680549037024,0.17784304,28127.0,28125.0,0.027756]
["bitfinex","BTCUSD",1680549037025,0.19184304,28127.0,28125.0,0.027756]
["bitfinex","BTCUSD",1680549037276,0.17784304,28127.0,28125.0,0.027756]
["bitfinex","BTCUSD",1680549037538,0.17784304,28127.0,28125.0,0.10102066]
["bitfinex","BTCUSD",1680549037539,0.19884304,28127.0,28125.0,0.10102066]
["bitfinex","BTCUSD",1680549037802,0.19884304,28127.0,28126.0,0.027138]
["bitfinex","BTCUSD",1680549038565,0.17784304,28127.0,28126.0,0.027138]
["bitfinex","BTCUSD",1680549038808,0.19184304,28127.0,28126.0,0.027138]
["bitfinex","BTCUSD",1680549039062,0.17607719,28127.0,28125.0,0.028558]
["bitfinex","BTCUSD",1680549039336,0.17907719,28127.0,28126.0,0.0378738]
["bitfinex","BTCUSD",1680549039597,0.17907719,28127.0,28125.0,0.017777]
["bitfinex","BTCUSD",1680549039859,0.17907719,28127.0,28126.0,0.027737]
["bitfinex","BTCUSD",1680549040120,0.17757174,28127.0,28126.0,0.028195]
["bitfinex","BTCUSD",1680549040676,0.17457174,28127.0,28126.0,0.028195]
["bitfinex","BTCUSD",1680549040873,0.17457174,28127.0,28126.0,1.66257333]
["bitfinex","BTCUSD",1680549041096,0.17328809,28127.0,28126.0,1.66263333]
["bitfinex","BTCUSD",1680549041299,0.17328809,28127.0,28126.0,1.66275333]
["bitfinex","BTCUSD",1680549041522,0.17628809,28127.0,28126.0,1.66275333]
["bitfinex","BTCUSD",1680549041776,0.00018,28129.0,28127.0,0.027372]
["bitfinex","BTCUSD",1680549041995,0.17328809,28131.0,28128.0,0.75726356]
["bitfinex","BTCUSD",1680549042205,0.17328809,28131.0,28129.0,0.51502596]
["bitfinex","BTCUSD",1680549042416,0.17346809,28131.0,28130.0,0.38389056]
["bitfinex","BTCUSD",1680549042631,0.17346809,28131.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680549043046,0.17218628,28131.0,28130.0,0.35471056]
["bitfinex","BTCUSD",1680549043468,0.17918628,28131.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680549043710,0.17218628,28128.0,28126.0,1.27956881]
["bitfinex","BTCUSD",1680549043905,0.17218628,28128.0,28127.0,0.38209456]
["bitfinex","BTCUSD",1680549044124,0.1712479,28128.0,28127.0,1.66166337]
["bitfinex","BTCUSD",1680549044769,0.1712479,28128.0,28127.0,1.30695281]
["bitfinex","BTCUSD",1680549044978,0.17044872,28128.0,28127.0,1.30695281]
["bitfinex","BTCUSD",1680549045187,0.17044872,28128.0,28127.0,2.1247384]
["bitfinex","BTCUSD",1680549045391,0.17144872,28128.0,28127.0,2.1247384]
["bitfinex","BTCUSD",1680549046060,0.001,28128.0,28127.0,2.1247384]
["bitfinex","BTCUSD",1680549047378,0.001,28128.0,28127.0,2.1249184]
["bitfinex","BTCUSD",1680549047582,0.001,28128.0,28127.0,2.1437184]
["bitfinex","BTCUSD",1680549049790,0.12076806,28130.0,28128.0,0.378971]
["bitfinex","BTCUSD",1680549049996,0.12076806,28130.0,28129.0,0.71744551]
["bitfinex","BTCUSD",1680549050199,0.12076806,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549051108,0.12176806,28130.0,28129.0,0.71789051]
["bitfinex","BTCUSD",1680549051382,0.34696487,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549051629,0.34696487,28130.0,28129.0,0.69005151]
["bitfinex","BTCUSD",1680549051630,0.25170906,28130.0,28129.0,0.69005151]
["bitfinex","BTCUSD",1680549051840,0.25188906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549052269,0.25088906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549052477,0.25088906,28130.0,28129.0,0.69087151]
["bitfinex","BTCUSD",1680549052688,0.25188906,28130.0,28129.0,0.75997666]
["bitfinex","BTCUSD",1680549052918,0.25088906,28130.0,28129.0,0.75897666]
["bitfinex","BTCUSD",1680549053130,0.25088906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549053802,0.25188906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549054021,0.25088906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549054247,0.27788906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549055555,0.28638906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549058737,0.20208906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549059918,0.20208906,28130.0,28129.0,0.75887666]
["bitfinex","BTCUSD",1680549060150,0.20208906,28130.0,28129.0,0.68987151]
["bitfinex","BTCUSD",1680549061328,0.15,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680549061551,0.031932,28128.0,28125.0,1.27974405]
["bitfinex","BTCUSD",1680549061796,0.15611681,28129.0,28125.0,1.27974405]
["bitfinex","BTCUSD",1680549062020,0.01422,28129.0,28126.0,0.35]
["bitfinex","BTCUSD",1680549062251,0.12076806,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680549062477,0.12076806,28127.0,28124.0,0.50569291]
["bitfinex","BTCUSD",1680549062710,0.12076806,28127.0,28125.0,1.62974445]
["bitfinex","BTCUSD",1680549062936,0.12076806,28127.0,28125.0,0.35]
["bitfinex","BTCUSD",1680549063160,0.12076806,28127.0,28126.0,0.08556929]
["bitfinex","BTCUSD",1680549063648,0.12176806,28127.0,28126.0,0.08556929]
["bitfinex","BTCUSD",1680549063885,0.12076806,28127.0,28126.0,0.08556929]
["bitfinex","BTCUSD",1680549064159,0.12076806,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680549064160,0.12118309,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680549064416,0.032577,28126.0,28124.0,0.50569291]
["bitfinex","BTCUSD",1680549064655,0.014221,28126.0,28125.0,1.27974983]
["bitfinex","BTCUSD",1680549064896,0.13440409,28127.0,28125.0,1.27992983]
["bitfinex","BTCUSD",1680549065351,0.12018309,28127.0,28125.0,1.27992983]
["bitfinex","BTCUSD",1680549065565,0.12718309,28127.0,28125.0,1.27992983]
["bitfinex","BTCUSD",1680549066037,0.12818309,28127.0,28125.0,1.28092983]
["bitfinex","BTCUSD",1680549066327,0.12018309,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680549066521,0.12118309,28127.0,28124.0,0.50569291]
["bitfinex","BTCUSD",1680549066749,0.12018309,28127.0,28125.0,1.3513411]
["bitfinex","BTCUSD",1680549067015,0.12118309,28127.0,28125.0,0.07278244]
["bitfinex","BTCUSD",1680549067234,0.12018309,28127.0,28124.0,0.50569291]
["bitfinex","BTCUSD",1680549067476,0.12018309,28127.0,28125.0,1.57973533]
["bitfinex","BTCUSD",1680549067730,0.12218309,28127.0,28126.0,0.027167]
["bitfinex","BTCUSD",1680549068448,0.12018309,28127.0,28126.0,1.30685301]
["bitfinex","BTCUSD",1680549068679,0.12118309,28127.0,28126.0,1.30711401]
["bitfinex","BTCUSD",1680549069425,0.12018309,28127.0,28126.0,1.30711401]
["bitfinex","BTCUSD",1680549069669,0.12118309,28127.0,28126.0,1.30811401]
["bitfinex","BTCUSD",1680549069898,0.12018309,28127.0,28126.0,0.027428]
["bitfinex","BTCUSD",1680549070145,0.12118309,28127.0,28126.0,1.30711776]
["bitfinex","BTCUSD",1680549070590,0.12118309,28127.0,28126.0,1.30711964]
["bitfinex","BTCUSD",1680549070809,0.12118309,28127.0,28126.0,0.027428]
["bitfinex","BTCUSD",1680549071033,0.12118309,28127.0,28124.0,0.58984293]
["bitfinex","BTCUSD",1680549071275,0.12118309,28127.0,28125.0,1.2796994]
["bitfinex","BTCUSD",1680549071530,0.12118309,28127.0,28126.0,0.026671]
["bitfinex","BTCUSD",1680549071750,0.12018309,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680549071978,0.12018309,28127.0,28124.0,0.61518983]
["bitfinex","BTCUSD",1680549072201,0.12118309,28127.0,28125.0,1.38974893]
["bitfinex","BTCUSD",1680549072437,0.12018309,28127.0,28126.0,0.026594]
["bitfinex","BTCUSD",1680549072806,0.12018309,28127.0,28125.0,0.08255213]
["bitfinex","BTCUSD",1680549073082,0.12118309,28127.0,28125.0,0.08255213]
["bitfinex","BTCUSD",1680549073376,0.12018309,28127.0,28126.0,0.06733951]
["bitfinex","BTCUSD",1680549074490,0.12018309,28127.0,28126.0,1.34703705]
["bitfinex","BTCUSD",1680549074745,0.12118309,28127.0,28126.0,0.09390251]
["bitfinex","BTCUSD",1680549074998,0.11972759,28127.0,28126.0,1.37360005]
["bitfinex","BTCUSD",1680549075536,0.11972759,28127.0,28126.0,2.17256751]
["bitfinex","BTCUSD",1680549075765,0.001,28127.0,28126.0,2.25671753]
["bitfinex","BTCUSD",1680549076014,0.11972759,28129.0,28126.0,2.85451528]
["bitfinex","BTCUSD",1680549076261,0.002,28127.0,28126.0,0.98897679]
["bitfinex","BTCUSD",1680549076485,0.002,28127.0,28126.0,3.29489335]
["bitfinex","BTCUSD",1680549076717,0.002,28127.0,28126.0,3.08454849]
["bitfinex","BTCUSD",1680549077159,0.00160693,28127.0,28126.0,3.08436849]
["bitfinex","BTCUSD",1680549077379,0.11972759,28129.0,28128.0,0.3753]
["bitfinex","BTCUSD",1680549077581,0.11972759,28129.0,28128.0,2.14024702]
["bitfinex","BTCUSD",1680549078073,0.1193884,28129.0,28128.0,2.14024702]
["bitfinex","BTCUSD",1680549078752,0.1223884,28129.0,28128.0,2.14224702]
["bitfinex","BTCUSD",1680549078975,0.12211529,28129.0,28128.0,2.14224702]
["bitfinex","BTCUSD",1680549080127,0.1218771,28129.0,28128.0,1.74917202]
["bitfinex","BTCUSD",1680549080374,0.1218771,28129.0,28128.0,1.30988598]
["bitfinex","BTCUSD",1680549080636,0.1218771,28129.0,28128.0,1.30904398]
["bitfinex","BTCUSD",1680549081074,0.11866936,28129.0,28128.0,1.27953498]
["bitfinex","BTCUSD",1680549081324,0.11279936,28129.0,28128.0,1.28153498]
["bitfinex","BTCUSD",1680549081555,0.10979936,28129.0,28128.0,1.27953498]
["bitfinex","BTCUSD",1680549081782,0.11079936,28129.0,28128.0,1.28153498]
["bitfinex","BTCUSD",1680549082494,0.10979936,28129.0,28128.0,1.27953498]
["bitfinex","BTCUSD",1680549083221,0.10961818,28129.0,28128.0,1.30682098]
["bitfinex","BTCUSD",1680549083451,0.10961818,28129.0,28128.0,1.39139646]
["bitfinex","BTCUSD",1680549083688,0.11061818,28129.0,28128.0,1.39339646]
["bitfinex","BTCUSD",1680549083919,0.11061818,28129.0,28128.0,1.41117146]
["bitfinex","BTCUSD",1680549084148,0.11046018,28129.0,28128.0,1.76117146]
["bitfinex","BTCUSD",1680549084376,0.11046018,28129.0,28128.0,1.39339646]
["bitfinex","BTCUSD",1680549084606,0.11046018,28129.0,28128.0,1.30882098]
["bitfinex","BTCUSD",1680549084836,0.11046018,28129.0,28128.0,1.39339646]
["bitfinex","BTCUSD",1680549085087,0.11032239,28129.0,28128.0,1.41117146]
["bitfinex","BTCUSD",1680549085324,0.10932239,28129.0,28128.0,1.30682098]
["bitfinex","BTCUSD",1680549085582,0.10932239,28129.0,28128.0,1.66153154]
["bitfinex","BTCUSD",1680549086029,0.10920221,28129.0,28128.0,1.66153154]
["bitfinex","BTCUSD",1680549086462,0.10920221,28129.0,28128.0,2.01353154]
["bitfinex","BTCUSD",1680549086463,0.11020221,28129.0,28128.0,2.01353154]
["bitfinex","BTCUSD",1680549086950,0.11020221,28129.0,28128.0,2.03130654]
["bitfinex","BTCUSD",1680549087212,0.11009732,28129.0,28128.0,2.11588202]
["bitfinex","BTCUSD",1680549087429,0.11009732,28129.0,28128.0,2.09810702]
["bitfinex","BTCUSD",1680549087655,0.11009732,28129.0,28128.0,2.11588202]
["bitfinex","BTCUSD",1680549087871,0.11009732,28129.0,28128.0,2.09810702]
["bitfinex","BTCUSD",1680549088105,0.11000585,28129.0,28128.0,2.11588202]
["bitfinex","BTCUSD",1680549089027,0.10992608,28129.0,28128.0,2.11588202]
["bitfinex","BTCUSD",1680549089987,0.00091862,28129.0,28128.0,2.49118202]
["bitfinex","BTCUSD",1680549093202,0.00091862,28129.0,28128.0,2.79118202]
["bitfinex","BTCUSD",1680549093430,0.00020762,28129.0,28128.0,2.79118202]
["bitfinex","BTCUSD",1680549093659,0.10892608,28131.0,28129.0,0.7253]
["bitfinex","BTCUSD",1680549093900,0.10892608,28131.0,28130.0,1.67933054]
["bitfinex","BTCUSD",1680549094835,0.10892608,28131.0,28130.0,2.05463054]
["bitfinex","BTCUSD",1680549095519,0.10892608,28131.0,28130.0,1.67933054]
["bitfinex","BTCUSD",1680549095759,0.11192608,28131.0,28130.0,1.66955654]
["bitfinex","BTCUSD",1680549096441,0.11192608,28131.0,28130.0,1.66953521]
["bitfinex","BTCUSD",1680549096658,0.11192608,28131.0,28130.0,1.6695362]
["bitfinex","BTCUSD",1680549096892,0.10892608,28131.0,28130.0,1.6615362]
["bitfinex","BTCUSD",1680549097133,0.10892608,28131.0,28130.0,1.6695962]
["bitfinex","BTCUSD",1680549097134,0.11092608,28131.0,28130.0,1.6695962]
["bitfinex","BTCUSD",1680549097372,0.11092608,28131.0,28130.0,1.6697162]
["bitfinex","BTCUSD",1680549097601,0.11092608,28131.0,28130.0,1.6695362]
["bitfinex","BTCUSD",1680549097850,0.25282289,28131.0,28130.0,1.31482564]
["bitfinex","BTCUSD",1680549098084,0.11110608,28131.0,28130.0,0.008]
["bitfinex","BTCUSD",1680549098363,0.12532508,28131.0,28130.0,0.008]
["bitfinex","BTCUSD",1680549098604,0.11092608,28131.0,28130.0,0.008]
["bitfinex","BTCUSD",1680549098858,0.10892608,28131.0,28127.0,0.3]
["bitfinex","BTCUSD",1680549099096,0.10892608,28131.0,28130.0,0.007]
["bitfinex","BTCUSD",1680549099097,0.10992608,28131.0,28130.0,0.007]
["bitfinex","BTCUSD",1680549099292,0.10892608,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680549099527,0.10992608,28131.0,28126.0,0.51161871]
["bitfinex","BTCUSD",1680549099794,0.25182289,28131.0,28127.0,1.30710352]
["bitfinex","BTCUSD",1680549099991,0.10892608,28131.0,28128.0,1.57958052]
["bitfinex","BTCUSD",1680549100242,0.10992608,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549100476,0.10892608,28131.0,28126.0,0.51161871]
["bitfinex","BTCUSD",1680549100702,0.10892608,28131.0,28127.0,1.62958747]
["bitfinex","BTCUSD",1680549100703,0.25382289,28131.0,28127.0,1.62958747]
["bitfinex","BTCUSD",1680549100936,0.11192608,28131.0,28128.0,1.27958747]
["bitfinex","BTCUSD",1680549101165,0.11192608,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680549101398,0.11192608,28131.0,28127.0,1.27960792]
["bitfinex","BTCUSD",1680549101630,0.10892608,28131.0,28127.0,1.62960792]
["bitfinex","BTCUSD",1680549101849,0.10892608,28131.0,28128.0,1.27960792]
["bitfinex","BTCUSD",1680549102081,0.11092608,28131.0,28128.0,1.27960792]
["bitfinex","BTCUSD",1680549102313,0.10892608,28131.0,28128.0,1.27960792]
["bitfinex","BTCUSD",1680549102572,0.11092608,28131.0,28128.0,1.27960792]
["bitfinex","BTCUSD",1680549103028,0.10892608,28131.0,28128.0,1.27960792]
["bitfinex","BTCUSD",1680549103267,0.11092608,28131.0,28129.0,1.30667192]
["bitfinex","BTCUSD",1680549103502,0.10892608,28131.0,28130.0,0.02798]
["bitfinex","BTCUSD",1680549103738,0.10892608,28131.0,28127.0,0.43457548]
["bitfinex","BTCUSD",1680549103979,0.10892608,28131.0,28128.0,1.30660861]
["bitfinex","BTCUSD",1680549104195,0.10892608,28131.0,28129.0,1.30715461]
["bitfinex","BTCUSD",1680549104416,0.11092608,28131.0,28130.0,0.027037]
["bitfinex","BTCUSD",1680549104639,0.11092608,28131.0,28127.0,0.08457548]
["bitfinex","BTCUSD",1680549104640,0.10892608,28131.0,28127.0,0.08457548]
["bitfinex","BTCUSD",1680549104833,0.11092608,28131.0,28128.0,1.28656242]
["bitfinex","BTCUSD",1680549105085,0.10892608,28131.0,28129.0,1.30698542]
["bitfinex","BTCUSD",1680549105323,0.10992608,28131.0,28130.0,0.032234]
["bitfinex","BTCUSD",1680549105546,0.10992608,28131.0,28130.0,1.28555949]
["bitfinex","BTCUSD",1680549105774,0.10892608,28131.0,28130.0,1.27955949]
["bitfinex","BTCUSD",1680549106013,0.11092608,28131.0,28130.0,1.27955949]
["bitfinex","BTCUSD",1680549106251,0.1088533,28131.0,28129.0,1.27973949]
["bitfinex","BTCUSD",1680549106509,0.1098533,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549107215,0.10879197,28131.0,28130.0,1.43643544]
["bitfinex","BTCUSD",1680549107459,0.10979197,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549107692,0.10879197,28131.0,28130.0,1.43643544]
["bitfinex","BTCUSD",1680549107936,0.10979197,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549110015,0.10979197,28131.0,28130.0,1.46020944]
["bitfinex","BTCUSD",1680549110706,0.10979197,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549111431,0.10979197,28131.0,28130.0,1.46020944]
["bitfinex","BTCUSD",1680549112622,0.10979197,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549116204,0.09479197,28131.0,28130.0,1.44243544]
["bitfinex","BTCUSD",1680549118174,0.09479197,28131.0,28130.0,1.39243544]
["bitfinex","BTCUSD",1680549119543,0.09479197,28131.0,28130.0,1.31376149]
["bitfinex","BTCUSD",1680549120460,0.09479197,28131.0,28130.0,1.37013497]
["bitfinex","BTCUSD",1680549120461,0.10329197,28131.0,28130.0,1.37013497]
["bitfinex","BTCUSD",1680549128827,0.10329197,28131.0,28130.0,1.28562767]
["bitfinex","BTCUSD",1680549129113,0.10329197,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549129382,0.13372597,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549129659,0.21742597,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549131642,0.23164497,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549134295,0.20121097,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549134530,0.23250597,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549135473,0.21744997,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549135683,0.23251297,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549137135,0.20121097,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549137379,0.18699197,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549138098,0.20121097,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549138334,0.29945067,28131.0,28130.0,0.006]
["bitfinex","BTCUSD",1680549139504,0.09379197,28127.0,28126.0,0.21161871]
["bitfinex","BTCUSD",1680549139779,0.09379197,28127.0,28126.0,0.21143871]
["bitfinex","BTCUSD",1680549139999,0.09379197,28127.0,28126.0,0.2566465]
["bitfinex","BTCUSD",1680549140457,0.09379197,28127.0,28126.0,0.21192262]
["bitfinex","BTCUSD",1680549140704,0.09579197,28127.0,28126.0,0.21792262]
["bitfinex","BTCUSD",1680549140945,0.09379197,28127.0,28126.0,0.34152602]
["bitfinex","BTCUSD",1680549141191,0.10901297,28127.0,28126.0,0.2626465]
["bitfinex","BTCUSD",1680549141418,0.10801297,28127.0,28126.0,0.2566465]
["bitfinex","BTCUSD",1680549142361,0.10801297,28127.0,28126.0,0.2626465]
["bitfinex","BTCUSD",1680549142362,0.11001297,28127.0,28126.0,0.2626465]
["bitfinex","BTCUSD",1680549142591,0.10801297,28127.0,28126.0,0.2566465]
["bitfinex","BTCUSD",1680549142817,0.10901297,28127.0,28126.0,0.21793372]
["bitfinex","BTCUSD",1680549143056,0.09479197,28127.0,28126.0,0.13304323]
["bitfinex","BTCUSD",1680549143531,0.09479197,28127.0,28126.0,0.7868163]
["bitfinex","BTCUSD",1680549143762,0.09470484,28127.0,28126.0,0.7868163]
["bitfinex","BTCUSD",1680549144778,0.09470484,28127.0,28126.0,1.0368163]
["bitfinex","BTCUSD",1680549145052,0.09470484,28127.0,28126.0,1.03846365]
["bitfinex","BTCUSD",1680549145583,0.09470484,28127.0,28126.0,0.82629144]
["bitfinex","BTCUSD",1680549146345,0.001,28127.0,28126.0,0.82629144]
["bitfinex","BTCUSD",1680549147217,0.002,28127.0,28126.0,0.83829144]
["bitfinex","BTCUSD",1680549148549,0.09370484,28130.0,28126.0,0.82029144]
["bitfinex","BTCUSD",1680549148796,0.09370484,28130.0,28129.0,0.12720032]
["bitfinex","BTCUSD",1680549149033,0.09370484,28130.0,28129.0,0.51012788]
["bitfinex","BTCUSD",1680549149264,0.10792384,28130.0,28129.0,0.63891691]
["bitfinex","BTCUSD",1680549149485,0.10792384,28130.0,28129.0,0.65811691]
["bitfinex","BTCUSD",1680549149705,0.10792384,28130.0,28129.0,0.70051701]
["bitfinex","BTCUSD",1680549149961,0.10992384,28130.0,28129.0,0.32138095]
["bitfinex","BTCUSD",1680549150173,0.10992384,28130.0,28129.0,0.27396395]
["bitfinex","BTCUSD",1680549150401,0.11842384,28130.0,28129.0,0.27396395]
["bitfinex","BTCUSD",1680549150873,0.11842384,28130.0,28129.0,0.22994255]
["bitfinex","BTCUSD",1680549151347,0.11842384,28130.0,28129.0,0.10276763]
["bitfinex","BTCUSD",1680549151820,0.11842384,28130.0,28127.0,0.21212255]
["bitfinex","BTCUSD",1680549151821,0.23059784,28130.0,28127.0,0.21212255]
["bitfinex","BTCUSD",1680549152048,0.11532384,28130.0,28129.0,0.016]
["bitfinex","BTCUSD",1680549152309,0.23030984,28130.0,28129.0,0.016]
["bitfinex","BTCUSD",1680549152526,0.22530984,28130.0,28129.0,0.016]
["bitfinex","BTCUSD",1680549152769,0.13900984,28130.0,28129.0,0.02281225]
["bitfinex","BTCUSD",1680549153005,0.13900984,28130.0,28127.0,0.08494763]
["bitfinex","BTCUSD",1680549153006,0.72730984,28130.0,28127.0,0.08976763]
["bitfinex","BTCUSD",1680549153247,0.0085,28129.0,28127.0,0.08476763]
["bitfinex","BTCUSD",1680549153474,0.042661,28128.0,28127.0,0.21194255]
["bitfinex","BTCUSD",1680549153922,0.042661,28128.0,28127.0,0.4116794]
["bitfinex","BTCUSD",1680549153923,0.051161,28128.0,28127.0,0.4116794]
["bitfinex","BTCUSD",1680549153932,0.042661,28128.0,28127.0,0.4116794]
["bitfinex","BTCUSD",1680549154164,0.042661,28128.0,28127.0,0.2842336]
["bitfinex","BTCUSD",1680549154607,0.042661,28128.0,28127.0,0.33135965]
["bitfinex","BTCUSD",1680549155056,0.042661,28128.0,28127.0,0.33635965]
["bitfinex","BTCUSD",1680549155518,0.042661,28128.0,28127.0,0.32635965]
["bitfinex","BTCUSD",1680549155519,0.01422,28128.0,28127.0,0.32635965]
["bitfinex","BTCUSD",1680549155760,0.002,28128.0,28127.0,0.72406021]
["bitfinex","BTCUSD",1680549155985,0.002,28132.0,28127.0,0.88700582]
["bitfinex","BTCUSD",1680549156205,0.016218,28132.0,28129.0,0.4347182]
["bitfinex","BTCUSD",1680549156457,0.08560484,28131.0,28130.0,0.38436656]
["bitfinex","BTCUSD",1680549156678,0.08560484,28131.0,28130.0,0.46908476]
["bitfinex","BTCUSD",1680549157125,0.08560484,28131.0,28130.0,0.46926476]
["bitfinex","BTCUSD",1680549157354,0.08560484,28131.0,28130.0,0.54138169]
["bitfinex","BTCUSD",1680549158281,0.08560484,28131.0,28130.0,0.55938169]
["bitfinex","BTCUSD",1680549158282,0.08760484,28131.0,28130.0,0.55938169]
["bitfinex","BTCUSD",1680549158712,0.08560484,28131.0,28130.0,0.54138169]
["bitfinex","BTCUSD",1680549158949,0.08760484,28131.0,28130.0,0.55938169]
["bitfinex","BTCUSD",1680549159215,0.08560484,28131.0,28130.0,0.54138169]
["bitfinex","BTCUSD",1680549159437,0.08760484,28131.0,28129.0,0.08439843]
["bitfinex","BTCUSD",1680549159678,0.10182384,28131.0,28130.0,0.018956]
["bitfinex","BTCUSD",1680549160124,0.10182384,28131.0,28130.0,0.034356]
["bitfinex","BTCUSD",1680549160357,0.09982384,28131.0,28130.0,0.0154]
["bitfinex","BTCUSD",1680549160590,0.10182384,28131.0,28130.0,0.0174]
["bitfinex","BTCUSD",1680549160820,0.10282384,28131.0,28130.0,0.0174]
["bitfinex","BTCUSD",1680549161049,0.10282384,28131.0,28127.0,0.0843]
["bitfinex","BTCUSD",1680549161282,0.09982384,28131.0,28130.0,0.0083]
["bitfinex","BTCUSD",1680549161563,0.08760484,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549161812,0.08578484,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549162033,0.08878484,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549162253,0.08578484,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549162477,0.08560484,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549163382,0.09982384,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549163605,0.10300384,28131.0,28130.0,0.027562]
["bitfinex","BTCUSD",1680549163827,0.10282384,28131.0,28130.0,0.06578926]
["bitfinex","BTCUSD",1680549164076,0.09982384,28131.0,28130.0,0.013098]
["bitfinex","BTCUSD",1680549164290,0.10182384,28131.0,28130.0,0.0041]
["bitfinex","BTCUSD",1680549164522,0.09982384,28131.0,28130.0,0.017141]
["bitfinex","BTCUSD",1680549164761,0.10282384,28131.0,28130.0,0.0041]
["bitfinex","BTCUSD",1680549164968,0.09982384,28131.0,28130.0,0.0041]
["bitfinex","BTCUSD",1680549165179,0.10182384,28131.0,28130.0,0.0041]
["bitfinex","BTCUSD",1680549165844,0.10182384,28131.0,28128.0,0.23506925]
["bitfinex","BTCUSD",1680549166067,0.09982384,28131.0,28129.0,0.08645665]
["bitfinex","BTCUSD",1680549166288,0.10282384,28131.0,28130.0,0.013568]
["bitfinex","BTCUSD",1680549166509,0.09982384,28131.0,28129.0,0.013132]
["bitfinex","BTCUSD",1680549166726,0.10182384,28131.0,28129.0,0.013132]
["bitfinex","BTCUSD",1680549167864,0.09982384,28131.0,28129.0,0.013132]
["bitfinex","BTCUSD",1680549168086,0.10282384,28131.0,28129.0,0.013132]
["bitfinex","BTCUSD",1680549168319,0.10282384,28131.0,28128.0,0.61649799]
["bitfinex","BTCUSD",1680549168540,0.10282384,28131.0,28129.0,0.0866294]
["bitfinex","BTCUSD",1680549168768,0.10282384,28131.0,28128.0,0.61649799]
["bitfinex","BTCUSD",1680549168984,0.10300384,28131.0,28129.0,0.0740453]
["bitfinex","BTCUSD",1680549169411,0.10282384,28131.0,28126.0,0.0839]
["bitfinex","BTCUSD",1680549169634,0.24472065,28131.0,28127.0,0.41545851]
["bitfinex","BTCUSD",1680549169859,0.10300384,28131.0,28128.0,0.04750295]
["bitfinex","BTCUSD",1680549170954,0.10000384,28131.0,28128.0,0.04750295]
["bitfinex","BTCUSD",1680549171208,0.09982384,28131.0,28129.0,0.04750295]
["bitfinex","BTCUSD",1680549171453,0.09982384,28131.0,28123.0,0.35018]
["bitfinex","BTCUSD",1680549171688,0.14189681,28130.0,28124.0,0.41598843]
["bitfinex","BTCUSD",1680549171961,0.01422,28129.0,28125.0,0.06045587]
["bitfinex","BTCUSD",1680549172184,0.01422,28129.0,28126.0,0.06029387]
["bitfinex","BTCUSD",1680549172420,0.01422,28129.0,28127.0,0.06051687]
["bitfinex","BTCUSD",1680549172661,0.01422,28129.0,28128.0,0.06037887]
["bitfinex","BTCUSD",1680549173148,0.01722,28129.0,28128.0,0.05268287]
["bitfinex","BTCUSD",1680549173381,0.01422,28129.0,28128.0,0.13228418]
["bitfinex","BTCUSD",1680549173635,0.01422,28129.0,28128.0,0.17986705]
["bitfinex","BTCUSD",1680549173636,0.01722,28129.0,28128.0,0.17986705]
["bitfinex","BTCUSD",1680549173889,0.01422,28129.0,28128.0,0.17986705]
["bitfinex","BTCUSD",1680549174140,0.01722,28129.0,28128.0,0.05268287]
["bitfinex","BTCUSD",1680549174398,0.003,28129.0,28128.0,0.017849]
["bitfinex","BTCUSD",1680549174857,0.01422,28130.0,28128.0,0.017849]
["bitfinex","BTCUSD",1680549175080,0.01422,28130.0,28129.0,0.2248203]
["bitfinex","BTCUSD",1680549175317,0.01422,28130.0,28129.0,0.27240317]
["bitfinex","BTCUSD",1680549176276,0.01622,28130.0,28129.0,0.2248203]
["bitfinex","BTCUSD",1680549176756,0.01622,28130.0,28129.0,0.18798507]
["bitfinex","BTCUSD",1680549177552,0.002,28130.0,28129.0,0.18798507]
["bitfinex","BTCUSD",1680549177822,0.002,28130.0,28129.0,0.79746882]
["bitfinex","BTCUSD",1680549178084,0.002,28130.0,28129.0,1.11806215]
["bitfinex","BTCUSD",1680549181672,0.08572387,28134.0,28133.0,0.45376989]
["bitfinex","BTCUSD",1680549182371,0.09994087,28134.0,28133.0,0.09905933]
["bitfinex","BTCUSD",1680549182592,0.09994087,28134.0,28133.0,0.10385933]
["bitfinex","BTCUSD",1680549184016,0.10844087,28134.0,28133.0,0.10385933]
["bitfinex","BTCUSD",1680549184240,0.08572387,28134.0,28133.0,0.10385933]
["bitfinex","BTCUSD",1680549186275,0.09994087,28134.0,28133.0,0.10385933]
["bitfinex","BTCUSD",1680549186508,0.09994087,28134.0,28133.0,0.09056233]
["bitfinex","BTCUSD",1680549186743,0.09994087,28134.0,28133.0,0.0058]
["bitfinex","BTCUSD",1680549190216,0.10844087,28134.0,28133.0,0.0058]
["bitfinex","BTCUSD",1680549191616,0.16283326,28134.0,28133.0,0.0058]
["bitfinex","BTCUSD",1680549191850,0.46315143,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680549192071,0.50943743,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680549192305,0.46315143,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680549192534,0.50989043,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680549193219,1.05307043,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680549193912,0.96734656,28134.0,28129.0,0.08476233]
["bitfinex","BTCUSD",1680549194152,0.16302387,28130.0,28129.0,0.08476233]
["bitfinex","BTCUSD",1680549194377,0.21418187,28130.0,28129.0,0.08476233]
["bitfinex","BTCUSD",1680549194608,0.25987887,28130.0,28129.0,0.08476233]
["bitfinex","BTCUSD",1680549194839,0.25987887,28130.0,28128.0,0.08494233]
["bitfinex","BTCUSD",1680549195136,0.3585,28129.0,28128.0,0.08476233]
["bitfinex","BTCUSD",1680549195399,1.32882737,28129.0,28128.0,0.08482233]
["bitfinex","BTCUSD",1680549195617,0.4595,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680549195863,1.05346656,28128.0,28125.0,0.08494233]
["bitfinex","BTCUSD",1680549196072,0.0842,28126.0,28125.0,0.08494233]
["bitfinex","BTCUSD",1680549196299,0.56879843,28126.0,28125.0,0.08494233]
["bitfinex","BTCUSD",1680549196529,0.56879843,28126.0,28125.0,0.08476233]
["bitfinex","BTCUSD",1680549197002,0.61399843,28126.0,28125.0,0.08876233]
["bitfinex","BTCUSD",1680549197225,0.56879843,28126.0,28125.0,0.10013933]
["bitfinex","BTCUSD",1680549197442,0.56879843,28126.0,28125.0,0.08676233]
["bitfinex","BTCUSD",1680549198539,0.56879843,28126.0,28125.0,0.08476233]
["bitfinex","BTCUSD",1680549198803,0.56879843,28126.0,28125.0,0.08676233]
["bitfinex","BTCUSD",1680549201032,0.61420943,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680549201252,0.61408943,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680549201738,0.79713457,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680549201964,0.35,28125.0,28123.0,0.21190583]
["bitfinex","BTCUSD",1680549202198,0.135367,28124.0,28123.0,0.08476233]
["bitfinex","BTCUSD",1680549202863,0.106922,28124.0,28123.0,0.08476233]
["bitfinex","BTCUSD",1680549203098,0.106922,28124.0,28123.0,0.08876233]
["bitfinex","BTCUSD",1680549203099,0.108922,28124.0,28123.0,0.08876233]
["bitfinex","BTCUSD",1680549203313,0.108922,28124.0,28123.0,0.004]
["bitfinex","BTCUSD",1680549203753,0.108922,28124.0,28123.0,0.08876233]
["bitfinex","BTCUSD",1680549205099,0.108922,28124.0,28123.0,0.004]
["bitfinex","BTCUSD",1680549205393,0.106922,28124.0,28122.0,0.21190583]
["bitfinex","BTCUSD",1680549205622,0.07872387,28123.0,28122.0,0.08476233]
["bitfinex","BTCUSD",1680549205847,0.09294687,28123.0,28122.0,0.08476233]
["bitfinex","BTCUSD",1680549206295,0.0928328,28123.0,28122.0,0.08476233]
["bitfinex","BTCUSD",1680549207633,0.0948328,28123.0,28122.0,0.08876233]
["bitfinex","BTCUSD",1680549208820,0.97393536,28123.0,28122.0,0.004]
["bitfinex","BTCUSD",1680549209055,1.37139636,28123.0,28122.0,0.004]
["bitfinex","BTCUSD",1680549209287,1.36939636,28123.0,28120.0,0.08738233]
["bitfinex","BTCUSD",1680549209550,1.36939636,28123.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549209551,0.73851056,28122.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549209778,0.090261,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549210004,0.83168256,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549210222,0.88413156,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549210483,1.25943156,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549210709,1.26043156,28121.0,28120.0,0.0065]
["bitfinex","BTCUSD",1680549210931,1.25943156,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549211160,1.51719302,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549211376,1.50619302,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549211821,1.52419302,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549212949,1.50619302,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549213670,1.52419302,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549214831,1.27743156,28121.0,28120.0,0.0025]
["bitfinex","BTCUSD",1680549216711,1.27743156,28121.0,28115.0,0.1273235]
["bitfinex","BTCUSD",1680549216712,0.0786098,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680549216952,0.0786098,28114.0,28113.0,0.00987804]
["bitfinex","BTCUSD",1680549216953,0.80343217,28114.0,28113.0,0.00987804]
["bitfinex","BTCUSD",1680549217190,0.80343217,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549217420,0.68775275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549217651,0.98775275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549218114,0.98793275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549218795,1.00493275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549219019,0.98793275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549219244,1.00493275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549219454,0.98793275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549219676,1.00475275,28114.0,28113.0,0.00439677]
["bitfinex","BTCUSD",1680549219924,1.00475275,28114.0,28111.0,0.021]
["bitfinex","BTCUSD",1680549219925,3.5668196,28114.0,28111.0,0.021]
["bitfinex","BTCUSD",1680549220162,0.4539098,28110.0,28109.0,0.01988837]
["bitfinex","BTCUSD",1680549220403,1.80742036,28110.0,28109.0,0.01988837]
["bitfinex","BTCUSD",1680549220630,2.38633589,28110.0,28109.0,0.01988837]
["bitfinex","BTCUSD",1680549220932,2.12513775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549221620,1.80403775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549221845,1.83103775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549222541,1.80403775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549223012,1.83103775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549223237,1.80403775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549223459,1.83103775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549224374,1.52523775,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549224606,1.50752036,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549225496,1.56482036,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549225722,1.80148967,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549226196,1.80998967,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549226896,1.82770706,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549228278,1.80998967,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549229219,1.60032036,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549229682,1.90032036,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549230382,0.91452236,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549230647,0.1482978,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549231144,0.1212978,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549231399,0.1252978,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549231615,0.0928388,28110.0,28109.0,0.00988837]
["bitfinex","BTCUSD",1680549231844,0.0948388,28110.0,28109.0,0.02569637]
["bitfinex","BTCUSD",1680549232065,0.0786098,28110.0,28109.0,0.02387637]
["bitfinex","BTCUSD",1680549232287,0.0786098,28110.0,28109.0,0.02381637]
["bitfinex","BTCUSD",1680549232509,0.0786098,28110.0,28109.0,0.02387637]
["bitfinex","BTCUSD",1680549232748,0.0806098,28110.0,28109.0,0.37587637]
["bitfinex","BTCUSD",1680549233434,0.0806098,28110.0,28109.0,0.72858693]
["bitfinex","BTCUSD",1680549233701,0.0806098,28110.0,28109.0,0.73058693]
["bitfinex","BTCUSD",1680549233919,0.0786098,28112.0,28109.0,0.72858693]
["bitfinex","BTCUSD",1680549234153,0.0786098,28112.0,28111.0,0.35]
["bitfinex","BTCUSD",1680549234375,0.0786098,28112.0,28111.0,0.362679]
["bitfinex","BTCUSD",1680549234835,0.0786098,28112.0,28111.0,0.71738956]
["bitfinex","BTCUSD",1680549235305,0.0816098,28112.0,28111.0,0.71938956]
["bitfinex","BTCUSD",1680549235538,0.0786098,28112.0,28111.0,0.71738956]
["bitfinex","BTCUSD",1680549236515,0.0816098,28112.0,28111.0,0.71938956]
["bitfinex","BTCUSD",1680549237211,0.003,28112.0,28111.0,0.71938956]
["bitfinex","BTCUSD",1680549237435,0.003,28112.0,28111.0,1.06420787]
["bitfinex","BTCUSD",1680549238607,0.003,28112.0,28111.0,0.80348956]
["bitfinex","BTCUSD",1680549239789,0.003,28112.0,28111.0,0.92487976]
["bitfinex","BTCUSD",1680549240949,0.00279103,28112.0,28111.0,0.92487976]
["bitfinex","BTCUSD",1680549241174,0.00279103,28112.0,28111.0,0.92469976]
["bitfinex","BTCUSD",1680549242170,0.00279103,28112.0,28111.0,1.10255976]
["bitfinex","BTCUSD",1680549242820,0.0928358,28118.0,28114.0,0.1213902]
["bitfinex","BTCUSD",1680549243077,0.0928358,28118.0,28115.0,0.362969]
["bitfinex","BTCUSD",1680549243314,0.0928358,28118.0,28116.0,0.013291]
["bitfinex","BTCUSD",1680549244022,0.0796098,28118.0,28116.0,0.013291]
["bitfinex","BTCUSD",1680549244255,0.0938348,28118.0,28116.0,0.013291]
["bitfinex","BTCUSD",1680549244700,0.0796098,28118.0,28116.0,0.013291]
["bitfinex","BTCUSD",1680549244912,0.0796098,28118.0,28115.0,0.013388]
["bitfinex","BTCUSD",1680549244913,0.0786098,28118.0,28115.0,0.013388]
["bitfinex","BTCUSD",1680549245145,0.0786098,28118.0,28115.0,0.363388]
["bitfinex","BTCUSD",1680549245385,0.0796098,28118.0,28116.0,0.039676]
["bitfinex","BTCUSD",1680549245618,0.0796098,28118.0,28117.0,0.013062]
["bitfinex","BTCUSD",1680549246290,0.0796098,28118.0,28116.0,0.013168]
["bitfinex","BTCUSD",1680549246564,0.0786098,28118.0,28116.0,0.013168]
["bitfinex","BTCUSD",1680549246789,0.0796098,28118.0,28117.0,0.027]
["bitfinex","BTCUSD",1680549247025,0.0786098,28118.0,28117.0,0.013171]
["bitfinex","BTCUSD",1680549247254,0.0786098,28118.0,28116.0,0.01277]
["bitfinex","BTCUSD",1680549247478,0.00018,28120.0,28118.0,0.35]
["bitfinex","BTCUSD",1680549247696,0.0787898,28122.0,28119.0,0.097074]
["bitfinex","BTCUSD",1680549247913,0.0787898,28122.0,28120.0,0.097772]
["bitfinex","BTCUSD",1680549248189,0.0787898,28122.0,28121.0,0.012875]
["bitfinex","BTCUSD",1680549248965,0.00118,28122.0,28121.0,0.012875]
["bitfinex","BTCUSD",1680549249226,0.00118,28122.0,28121.0,0.096475]
["bitfinex","BTCUSD",1680549249227,0.00012,28122.0,28121.0,0.096475]
["bitfinex","BTCUSD",1680549249515,0.0787898,28125.0,28122.0,0.35]
["bitfinex","BTCUSD",1680549249793,0.00018,28125.0,28123.0,0.45166856]
["bitfinex","BTCUSD",1680549250055,0.00018,28125.0,28124.0,0.013081]
["bitfinex","BTCUSD",1680549250319,0.00018,28126.0,28124.0,0.013081]
["bitfinex","BTCUSD",1680549250581,0.00018,28126.0,28124.0,0.363081]
["bitfinex","BTCUSD",1680549250855,0.00018,28126.0,28125.0,0.01271]
["bitfinex","BTCUSD",1680549251125,0.00018,28126.0,28125.0,0.36742056]
["bitfinex","BTCUSD",1680549251363,0.00018,28126.0,28125.0,0.45152056]
["bitfinex","BTCUSD",1680549251649,0.0787898,28128.0,28125.0,0.45152056]
["bitfinex","BTCUSD",1680549251848,0.0787898,28128.0,28127.0,0.0839]
["bitfinex","BTCUSD",1680549252094,0.0787898,28128.0,28127.0,0.096665]
["bitfinex","BTCUSD",1680549252542,0.0787898,28128.0,28127.0,0.446665]
["bitfinex","BTCUSD",1680549253016,0.0787898,28128.0,28127.0,0.464665]
["bitfinex","BTCUSD",1680549253246,0.0787898,28128.0,28127.0,0.446665]
["bitfinex","BTCUSD",1680549253946,0.0787898,28128.0,28127.0,0.096665]
["bitfinex","BTCUSD",1680549254165,0.0787898,28128.0,28127.0,0.121665]
["bitfinex","BTCUSD",1680549254617,0.0787898,28128.0,28127.0,0.139665]
["bitfinex","BTCUSD",1680549255088,0.0787898,28128.0,28127.0,0.096665]
["bitfinex","BTCUSD",1680549255381,0.0787898,28128.0,28127.0,0.121665]
["bitfinex","BTCUSD",1680549255645,0.0787898,28128.0,28127.0,0.114665]
["bitfinex","BTCUSD",1680549256187,0.0787898,28128.0,28127.0,0.46937556]
["bitfinex","BTCUSD",1680549257507,0.00018,28128.0,28127.0,0.46937556]
["bitfinex","BTCUSD",1680549257774,0.02328001,28129.0,28127.0,0.46937556]
["bitfinex","BTCUSD",1680549258048,0.02328001,28129.0,28128.0,0.097786]
["bitfinex","BTCUSD",1680549260687,0.02328001,28129.0,28128.0,0.108786]
["bitfinex","BTCUSD",1680549260910,0.02328001,28129.0,28128.0,0.097786]
["bitfinex","BTCUSD",1680549261154,0.02328001,28129.0,28128.0,0.125786]
["bitfinex","BTCUSD",1680549261394,0.02328001,28129.0,28128.0,0.013686]
["bitfinex","BTCUSD",1680549261630,0.03732001,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549261878,0.03726942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549262103,0.03720942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549262318,0.03720942,28129.0,28125.0,0.08448]
["bitfinex","BTCUSD",1680549262541,0.03720942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549262762,0.03720942,28129.0,28128.0,0.040516]
["bitfinex","BTCUSD",1680549263243,0.03720942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549268497,0.02298942,28129.0,28128.0,0.040734]
["bitfinex","BTCUSD",1680549270731,0.02298942,28129.0,28128.0,0.0448074]
["bitfinex","BTCUSD",1680549271432,0.02298942,28129.0,28128.0,0.040734]
["bitfinex","BTCUSD",1680549274698,0.02298942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549274699,0.03720942,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549275843,0.02298942,28129.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680549276059,0.16488623,28129.0,28128.0,0.028]
["bitfinex","BTCUSD",1680549276286,0.02298942,28129.0,28128.0,0.012413]
["bitfinex","BTCUSD",1680549276509,0.02298942,28129.0,28128.0,0.018]
["bitfinex","BTCUSD",1680549276735,0.02298942,28129.0,28128.0,0.030702]
["bitfinex","BTCUSD",1680549277199,0.02298942,28129.0,28128.0,0.012702]
["bitfinex","BTCUSD",1680549277455,0.02298942,28129.0,28126.0,0.013252]
["bitfinex","BTCUSD",1680549277673,0.02298942,28129.0,28128.0,0.018]
["bitfinex","BTCUSD",1680549277919,0.02298942,28129.0,28128.0,0.030784]
["bitfinex","BTCUSD",1680549278610,0.02298942,28129.0,28128.0,0.36749456]
["bitfinex","BTCUSD",1680549279130,0.02298942,28129.0,28128.0,0.71749456]
["bitfinex","BTCUSD",1680549279352,0.02298942,28129.0,28128.0,0.73549456]
["bitfinex","BTCUSD",1680549280020,0.02298942,28129.0,28128.0,0.36761456]
["bitfinex","BTCUSD",1680549280238,0.02298942,28129.0,28128.0,0.39561456]
["bitfinex","BTCUSD",1680549280479,0.02298942,28129.0,28128.0,0.39567456]
["bitfinex","BTCUSD",1680549281138,0.02298942,28129.0,28128.0,0.39561456]
["bitfinex","BTCUSD",1680549281362,0.02298942,28129.0,28128.0,0.39567456]
["bitfinex","BTCUSD",1680549281808,0.02298942,28129.0,28128.0,0.040964]
["bitfinex","BTCUSD",1680549282024,0.02298942,28129.0,28128.0,0.040784]
["bitfinex","BTCUSD",1680549284258,0.02289083,28129.0,28128.0,0.040784]
["bitfinex","BTCUSD",1680549286501,0.00018,28134.0,28129.0,0.5996975]
["bitfinex","BTCUSD",1680549286765,0.04308141,28135.0,28133.0,0.0836]
["bitfinex","BTCUSD",1680549286997,0.04308141,28135.0,28134.0,0.36755256]
["bitfinex","BTCUSD",1680549288355,0.04308141,28135.0,28134.0,0.39555256]
["bitfinex","BTCUSD",1680549289026,0.04308141,28135.0,28134.0,0.040842]
["bitfinex","BTCUSD",1680549293558,0.04290191,28135.0,28134.0,0.040842]
["bitfinex","BTCUSD",1680549294050,0.04223307,28135.0,28134.0,0.040842]
["bitfinex","BTCUSD",1680549295182,0.04176727,28135.0,28134.0,0.040842]
["bitfinex","BTCUSD",1680549295452,0.02310001,28139.0,28135.0,0.6451959]
["bitfinex","BTCUSD",1680549295730,0.02310001,28139.0,28136.0,0.212686]
["bitfinex","BTCUSD",1680549296006,0.02310001,28139.0,28137.0,0.012811]
["bitfinex","BTCUSD",1680549296280,0.02310001,28139.0,28138.0,0.0839]
["bitfinex","BTCUSD",1680549296281,0.02277566,28139.0,28138.0,0.0839]
["bitfinex","BTCUSD",1680549296547,0.02277566,28139.0,28138.0,0.097135]
["bitfinex","BTCUSD",1680549297331,0.02277566,28139.0,28138.0,0.125135]
["bitfinex","BTCUSD",1680549297902,0.02277566,28139.0,28138.0,0.041235]
["bitfinex","BTCUSD",1680549298559,0.03699066,28139.0,28138.0,0.041235]
["bitfinex","BTCUSD",1680549298565,0.03699066,28139.0,28138.0,0.028]
["bitfinex","BTCUSD",1680549298773,0.03699066,28139.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680549298937,0.38699066,28139.0,28138.0,0.028]
["bitfinex","BTCUSD",1680549299161,0.39549066,28139.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680549299394,0.02277566,28139.0,28138.0,0.37271056]
["bitfinex","BTCUSD",1680549299625,0.02277566,28139.0,28138.0,0.47062318]
["bitfinex","BTCUSD",1680549299890,0.00012,28143.0,28142.0,0.2]
["bitfinex","BTCUSD",1680549300113,0.02310001,28145.0,28142.0,0.87378524]
["bitfinex","BTCUSD",1680549300357,0.02310001,28145.0,28143.0,0.36762156]
["bitfinex","BTCUSD",1680549300599,0.02310001,28145.0,28144.0,0.011989]
["bitfinex","BTCUSD",1680549300827,0.02310001,28145.0,28144.0,0.362169]
["bitfinex","BTCUSD",1680549302058,0.02302109,28145.0,28144.0,0.390169]
["bitfinex","BTCUSD",1680549302282,0.02302109,28145.0,28144.0,0.361989]
["bitfinex","BTCUSD",1680549302673,0.02302109,28145.0,28144.0,0.407754]
["bitfinex","BTCUSD",1680549302878,0.02302109,28145.0,28144.0,0.73446456]
["bitfinex","BTCUSD",1680549303089,0.02302109,28145.0,28144.0,0.84636456]
["bitfinex","BTCUSD",1680549303090,0.02285312,28145.0,28144.0,0.84636456]
["bitfinex","BTCUSD",1680549303501,0.02285312,28145.0,28144.0,1.19366456]
["bitfinex","BTCUSD",1680549303735,0.02285312,28145.0,28144.0,1.22166456]
["bitfinex","BTCUSD",1680549304634,0.02285312,28145.0,28144.0,1.19366456]
["bitfinex","BTCUSD",1680549304881,0.02285312,28145.0,28144.0,1.30526456]
["bitfinex","BTCUSD",1680549305078,0.02285312,28145.0,28144.0,1.27726456]
["bitfinex","BTCUSD",1680549305310,0.02285312,28145.0,28144.0,1.30526456]
["bitfinex","BTCUSD",1680549305509,0.02285312,28145.0,28144.0,1.11915477]
["bitfinex","BTCUSD",1680549305628,0.02285312,28145.0,28144.0,1.14715477]
["bitfinex","BTCUSD",1680549306055,0.02285312,28145.0,28144.0,1.11915477]
["bitfinex","BTCUSD",1680549306276,0.02285312,28145.0,28144.0,1.14715477]
["bitfinex","BTCUSD",1680549307580,0.02285312,28145.0,28144.0,1.11915477]
["bitfinex","BTCUSD",1680549307797,0.02285312,28145.0,28144.0,1.06355477]
["bitfinex","BTCUSD",1680549308692,0.02285312,28145.0,28144.0,0.58658977]
["bitfinex","BTCUSD",1680549309797,0.02285312,28145.0,28144.0,0.60435477]
["bitfinex","BTCUSD",1680549310016,0.02285312,28145.0,28144.0,0.58658977]
["bitfinex","BTCUSD",1680549310235,0.02285312,28145.0,28144.0,0.57635477]
["bitfinex","BTCUSD",1680549310446,0.02285312,28145.0,28144.0,0.58658977]
["bitfinex","BTCUSD",1680549311082,0.02285312,28145.0,28144.0,0.5864808]
["bitfinex","BTCUSD",1680549311302,0.02285312,28145.0,28144.0,0.037879]
["bitfinex","BTCUSD",1680549313245,0.02285312,28145.0,28144.0,0.009879]
["bitfinex","BTCUSD",1680549314146,0.02285312,28145.0,28144.0,0.037879]
["bitfinex","BTCUSD",1680549314788,0.02285312,28145.0,28144.0,0.009879]
["bitfinex","BTCUSD",1680549315001,0.02385312,28145.0,28144.0,0.037879]
["bitfinex","BTCUSD",1680549315221,0.02385312,28145.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549315222,0.03706512,28145.0,28139.0,0.5529081]
["bitfinex","BTCUSD",1680549315441,0.03706512,28145.0,28140.0,0.009143]
["bitfinex","BTCUSD",1680549315442,0.14189681,28144.0,28140.0,0.009143]
["bitfinex","BTCUSD",1680549315891,0.14189681,28144.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549315892,0.23980881,28144.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549316101,0.23998881,28144.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549316369,0.0843,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549317264,0.0843,28140.0,28139.0,0.5797281]
["bitfinex","BTCUSD",1680549317464,0.0843,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549317698,0.0853,28140.0,28139.0,0.5797281]
["bitfinex","BTCUSD",1680549317919,0.08448,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549318554,0.08548,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549319019,0.0853,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549319464,0.0843,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549319663,0.0853,28140.0,28139.0,0.5797281]
["bitfinex","BTCUSD",1680549320088,0.0843,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549320311,0.0853,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549320529,0.0843,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549320727,0.0853,28140.0,28139.0,0.5797281]
["bitfinex","BTCUSD",1680549320941,0.0853,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549320942,0.1781,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549321175,0.191494,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549321391,0.17728,28140.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549321594,0.09298,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549321831,0.00968,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549322104,0.001,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549328450,0.001,28140.0,28139.0,0.5881211]
["bitfinex","BTCUSD",1680549329072,0.001,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549329294,0.001,28140.0,28139.0,0.5879481]
["bitfinex","BTCUSD",1680549329526,0.015214,28140.0,28139.0,0.5879481]
["bitfinex","BTCUSD",1680549329731,0.014214,28140.0,28139.0,0.5879481]
["bitfinex","BTCUSD",1680549330153,0.014214,28141.0,28139.0,0.5879481]
["bitfinex","BTCUSD",1680549330361,0.014214,28141.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549331484,0.014214,28141.0,28139.0,0.5527281]
["bitfinex","BTCUSD",1680549331721,0.0843,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549331940,0.098514,28140.0,28139.0,0.5875481]
["bitfinex","BTCUSD",1680549332159,0.098514,28140.0,28139.0,0.5788481]
["bitfinex","BTCUSD",1680549332378,0.098514,28140.0,28139.0,0.5528481]
["bitfinex","BTCUSD",1680549332594,0.099514,28140.0,28139.0,0.5788481]
["bitfinex","BTCUSD",1680549332802,0.46272456,28140.0,28139.0,0.5788481]
["bitfinex","BTCUSD",1680549333014,0.46272456,28140.0,28139.0,0.5789081]
["bitfinex","BTCUSD",1680549337598,0.59844356,28140.0,28139.0,0.5789081]
["bitfinex","BTCUSD",1680549337833,1.13521731,28140.0,28139.0,0.5787281]
["bitfinex","BTCUSD",1680549338309,1.13521731,28140.0,28139.0,0.026]
["bitfinex","BTCUSD",1680549338539,1.48503731,28140.0,28139.0,0.026]
["bitfinex","BTCUSD",1680549338996,1.48403731,28140.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549339221,0.0843,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549339474,0.45322656,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549339697,0.46172656,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549340411,0.83702656,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549340651,1.02719856,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549340888,1.02719856,28136.0,28135.0,0.041424]
["bitfinex","BTCUSD",1680549340889,1.02819856,28136.0,28135.0,0.041424]
["bitfinex","BTCUSD",1680549341120,1.02719856,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549341358,1.02819856,28136.0,28135.0,0.041424]
["bitfinex","BTCUSD",1680549341598,1.02719856,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549341855,1.03719856,28136.0,28135.0,0.029424]
["bitfinex","BTCUSD",1680549342095,1.40749406,28136.0,28135.0,0.029424]
["bitfinex","BTCUSD",1680549342321,1.70749406,28136.0,28135.0,0.029424]
["bitfinex","BTCUSD",1680549343268,1.69749406,28136.0,28135.0,0.028424]
["bitfinex","BTCUSD",1680549343496,1.70749406,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549344880,1.53719856,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549345383,1.88719856,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549346980,1.48033256,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549347214,1.01223256,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549347450,0.96322656,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549347679,1.01284856,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549348605,1.19802462,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549348824,1.48054856,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549351086,1.01284856,28136.0,28135.0,0.030424]
["bitfinex","BTCUSD",1680549352313,1.01284856,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549352562,1.02134856,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549353818,0.97172656,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549354077,1.01999146,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549354592,0.97161246,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549356117,0.5185,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549356370,0.51,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549356607,0.31,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549356860,0.01,28136.0,28135.0,0.002]
["bitfinex","BTCUSD",1680549357125,0.314215,28138.0,28132.0,0.00012]
["bitfinex","BTCUSD",1680549357379,0.80882237,28138.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549357634,0.66692556,28138.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549357904,0.312215,28138.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549358155,0.014215,28138.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549358436,0.001,28136.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549358719,0.014215,28138.0,28135.0,0.009742]
["bitfinex","BTCUSD",1680549358942,0.015215,28138.0,28135.0,0.022742]
["bitfinex","BTCUSD",1680549359208,0.014215,28138.0,28135.0,0.009742]
["bitfinex","BTCUSD",1680549359465,0.001,28136.0,28135.0,0.022742]
["bitfinex","BTCUSD",1680549359713,0.014216,28137.0,28135.0,0.009742]
["bitfinex","BTCUSD",1680549359961,0.014216,28137.0,28135.0,0.022742]
["bitfinex","BTCUSD",1680549360461,0.015215,28138.0,28135.0,0.022742]
["bitfinex","BTCUSD",1680549360738,0.73001056,28137.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549361002,0.35,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680549361320,0.36892656,28138.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680549361321,0.001,28136.0,28135.0,0.013]
["bitfinex","BTCUSD",1680549361527,0.2,28139.0,28135.0,0.0593]
["bitfinex","BTCUSD",1680549361787,0.015216,28137.0,28135.0,0.0723]
["bitfinex","BTCUSD",1680549362041,0.014216,28137.0,28135.0,0.0593]
["bitfinex","BTCUSD",1680549362289,0.015216,28137.0,28135.0,0.0593]
["bitfinex","BTCUSD",1680549362803,0.015216,28137.0,28136.0,0.009645]
["bitfinex","BTCUSD",1680549363061,0.014216,28137.0,28136.0,0.009645]
["bitfinex","BTCUSD",1680549364559,0.014216,28137.0,28136.0,0.015645]
["bitfinex","BTCUSD",1680549364811,0.014216,28137.0,28136.0,0.006]
["bitfinex","BTCUSD",1680549366921,0.014216,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680549367179,0.014216,28137.0,28136.0,0.006]
["bitfinex","BTCUSD",1680549367817,0.014216,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680549368028,0.015216,28137.0,28133.0,0.035363]
["bitfinex","BTCUSD",1680549368256,0.014216,28137.0,28133.0,0.009363]
["bitfinex","BTCUSD",1680549368485,0.014216,28137.0,28136.0,0.006]
["bitfinex","BTCUSD",1680549368709,0.014216,28137.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680549368994,0.014216,28137.0,28133.0,0.09421923]
["bitfinex","BTCUSD",1680549369897,0.014216,28137.0,28133.0,0.24706858]
["bitfinex","BTCUSD",1680549370127,0.4595,28134.0,28133.0,0.02618]
["bitfinex","BTCUSD",1680549370346,1.11513637,28134.0,28133.0,0.026]
["bitfinex","BTCUSD",1680549370577,0.97323956,28134.0,28133.0,0.026]
["bitfinex","BTCUSD",1680549370805,0.97323956,28134.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680549371035,0.0843,28132.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680549371278,0.53749556,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680549371508,0.91279556,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680549371725,0.99709556,28131.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680549371940,0.99709556,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549372189,0.99709556,28131.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549372190,0.0839,28128.0,28127.0,0.02118]
["bitfinex","BTCUSD",1680549372418,1.23113937,28128.0,28127.0,0.02118]
["bitfinex","BTCUSD",1680549372651,1.23113937,28128.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549372652,2.02093937,28128.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549372873,1.89675995,28128.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549373324,1.90675995,28128.0,28127.0,0.022]
["bitfinex","BTCUSD",1680549373544,1.89675995,28128.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549373767,1.90675995,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549373981,2.18678286,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549374200,2.49076197,28128.0,28127.0,0.021]
["bitfinex","BTCUSD",1680549374419,2.50076197,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549374643,2.71376197,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549378779,2.38206547,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549379015,1.55984256,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549380837,1.56830755,28128.0,28127.0,0.02306]
["bitfinex","BTCUSD",1680549381063,1.56824755,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549382009,0.99294755,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549382242,0.86554172,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549382466,0.91487572,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549382688,0.86554172,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549385813,0.51092617,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549386696,0.55771017,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549387337,0.51092617,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549388509,0.56041817,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549388729,0.42662617,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549388945,0.12662617,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549389168,0.64715835,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549389396,1.02245835,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549389628,1.67245835,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549391676,1.75635835,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549392582,1.96935835,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549397376,1.96893061,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549401312,1.85087599,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549403496,1.85044825,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549407346,1.46874825,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549412262,1.42098125,28128.0,28127.0,0.023]
["bitfinex","BTCUSD",1680549414210,0.5883,28126.0,28125.0,0.08500617]
["bitfinex","BTCUSD",1680549414450,1.85242537,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680549414682,1.85242537,28126.0,28119.0,0.02093163]
["bitfinex","BTCUSD",1680549414683,0.4596,28123.0,28119.0,0.02093163]
["bitfinex","BTCUSD",1680549414907,0.4595,28121.0,28118.0,0.02118]
["bitfinex","BTCUSD",1680549415126,0.59689637,28120.0,28119.0,0.02093155]
["bitfinex","BTCUSD",1680549415343,0.45499956,28120.0,28119.0,0.02093155]
["bitfinex","BTCUSD",1680549416046,0.45499956,28120.0,28118.0,0.02118]
["bitfinex","BTCUSD",1680549416282,0.049586,28119.0,28118.0,0.02106]
["bitfinex","BTCUSD",1680549416511,0.48392256,28119.0,28118.0,0.04192573]
["bitfinex","BTCUSD",1680549416757,0.61197772,28119.0,28118.0,0.04192573]
["bitfinex","BTCUSD",1680549416988,0.98727772,28119.0,28118.0,0.04192573]
["bitfinex","BTCUSD",1680549417671,1.00427772,28119.0,28118.0,0.04192573]
["bitfinex","BTCUSD",1680549417891,1.00427772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549419801,1.21727772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549420031,1.60147772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549420970,1.58447772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549421207,1.61147772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549421436,1.58447772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549421660,1.61147772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549421907,1.58465772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549422137,1.61165772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549423037,1.58465772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549423316,1.61165772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549423551,1.58465772,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549423781,1.60237511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549424012,1.62937511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549424466,1.60237511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549424697,1.62937511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549424931,1.60237511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549425854,1.62937511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549426096,1.60237511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549426336,1.62937511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549426566,1.60237511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549426795,1.62937511,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549427251,1.47431995,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549427489,1.48360256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549429142,1.47431995,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549429605,1.50131995,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549431254,1.27060256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549431714,1.18640256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549432631,0.76151656,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549432862,0.76133656,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549433336,0.341225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549433574,0.341225,28119.0,28118.0,0.030566]
["bitfinex","BTCUSD",1680549433828,0.041225,28119.0,28118.0,0.030566]
["bitfinex","BTCUSD",1680549434027,0.041225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549434246,0.014225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549434471,0.018225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549434757,0.014225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549434981,0.018225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549435435,0.004,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549435664,0.004,28119.0,28118.0,0.029896]
["bitfinex","BTCUSD",1680549435665,0.018225,28119.0,28118.0,0.029896]
["bitfinex","BTCUSD",1680549436113,0.018225,28119.0,28118.0,0.379896]
["bitfinex","BTCUSD",1680549436582,0.004,28119.0,28118.0,0.467496]
["bitfinex","BTCUSD",1680549436830,0.004,28119.0,28118.0,0.61588242]
["bitfinex","BTCUSD",1680549437064,0.004,28119.0,28118.0,0.78589203]
["bitfinex","BTCUSD",1680549437537,0.014222,28125.0,28120.0,0.2]
["bitfinex","BTCUSD",1680549437768,0.014222,28125.0,28120.0,0.20006]
["bitfinex","BTCUSD",1680549437769,0.0141374,28125.0,28120.0,0.20006]
["bitfinex","BTCUSD",1680549437995,0.0141374,28125.0,28121.0,0.35]
["bitfinex","BTCUSD",1680549438230,0.0141374,28125.0,28121.0,0.35018]
["bitfinex","BTCUSD",1680549438470,0.0161374,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680549438701,0.0161374,28125.0,28120.0,0.28801505]
["bitfinex","BTCUSD",1680549438929,0.15603421,28125.0,28120.0,0.28501505]
["bitfinex","BTCUSD",1680549439166,0.0161374,28125.0,28121.0,0.353]
["bitfinex","BTCUSD",1680549439401,0.002,28125.0,28121.0,0.35318]
["bitfinex","BTCUSD",1680549439634,0.016222,28125.0,28121.0,0.35318]
["bitfinex","BTCUSD",1680549440573,0.002,28125.0,28124.0,0.0836]
["bitfinex","BTCUSD",1680549441550,0.01,28128.0,28124.0,0.0836]
["bitfinex","BTCUSD",1680549441782,0.002,28125.0,28124.0,0.1016]
["bitfinex","BTCUSD",1680549442009,0.01,28128.0,28124.0,0.4336]
["bitfinex","BTCUSD",1680549442245,0.01,28128.0,28126.0,0.0126]
["bitfinex","BTCUSD",1680549442593,0.02422,28128.0,28126.0,0.0126]
["bitfinex","BTCUSD",1680549442933,0.01,28128.0,28127.0,0.093103]
["bitfinex","BTCUSD",1680549443399,0.011,28128.0,28124.0,0.63926716]
["bitfinex","BTCUSD",1680549443643,0.01,28128.0,28127.0,0.0843]
["bitfinex","BTCUSD",1680549443901,0.011,28128.0,28127.0,0.0893]
["bitfinex","BTCUSD",1680549444142,0.01,28128.0,28127.0,0.37431374]
["bitfinex","BTCUSD",1680549444371,0.01,28128.0,28127.0,1.1043003]
["bitfinex","BTCUSD",1680549444601,0.012,28128.0,28127.0,1.0865243]
["bitfinex","BTCUSD",1680549444837,0.01,28128.0,28127.0,1.0865243]
["bitfinex","BTCUSD",1680549445996,0.011,28128.0,28127.0,1.0915243]
["bitfinex","BTCUSD",1680549450794,0.011,28128.0,28127.0,0.80151056]
["bitfinex","BTCUSD",1680549455498,0.011,28128.0,28127.0,0.4468]
["bitfinex","BTCUSD",1680549458916,0.011,28128.0,28127.0,0.44670738]
["bitfinex","BTCUSD",1680549464407,0.011,28128.0,28127.0,0.44170738]
["bitfinex","BTCUSD",1680549465028,0.01,28128.0,28127.0,0.43670738]
["bitfinex","BTCUSD",1680549465436,0.012,28128.0,28127.0,0.44770738]
["bitfinex","BTCUSD",1680549466779,0.01,28128.0,28127.0,0.43670738]
["bitfinex","BTCUSD",1680549466995,0.012,28128.0,28127.0,0.44770738]
["bitfinex","BTCUSD",1680549468303,0.012,28128.0,28127.0,0.3685]
["bitfinex","BTCUSD",1680549472729,0.01,28128.0,28127.0,0.3575]
["bitfinex","BTCUSD",1680549472949,0.01,28128.0,28127.0,0.3685]
["bitfinex","BTCUSD",1680549473167,0.012,28128.0,28127.0,0.3575]
["bitfinex","BTCUSD",1680549473428,0.012,28128.0,28127.0,0.3685]
["bitfinex","BTCUSD",1680549474353,0.012,28128.0,28127.0,0.0185]
["bitfinex","BTCUSD",1680549475216,0.01,28128.0,28127.0,0.0075]
["bitfinex","BTCUSD",1680549475441,0.012,28128.0,28127.0,0.0175]
["bitfinex","BTCUSD",1680549478584,0.012,28128.0,28127.0,0.10233505]
["bitfinex","BTCUSD",1680549479539,0.012,28128.0,28127.0,0.10663505]
["bitfinex","BTCUSD",1680549479765,0.012,28128.0,28127.0,0.45663505]
["bitfinex","BTCUSD",1680549479992,0.012,28128.0,28127.0,0.3718]
["bitfinex","BTCUSD",1680549480245,0.012,28128.0,28127.0,0.45663505]
["bitfinex","BTCUSD",1680549480699,0.012,28128.0,28127.0,0.51997495]
["bitfinex","BTCUSD",1680549482761,0.012,28128.0,28127.0,0.56273198]
["bitfinex","BTCUSD",1680549484851,0.012,28128.0,28127.0,0.60414573]
["bitfinex","BTCUSD",1680549486669,0.01190016,28128.0,28127.0,0.39272237]
["bitfinex","BTCUSD",1680549486894,0.01190016,28128.0,28127.0,0.04272237]
["bitfinex","BTCUSD",1680549488964,0.01190016,28128.0,28127.0,0.72770128]
["bitfinex","BTCUSD",1680549488967,0.01190016,28128.0,28127.0,0.5500635]
["bitfinex","BTCUSD",1680549489194,0.01190016,28128.0,28127.0,0.68148732]
["bitfinex","BTCUSD",1680549489794,0.01190016,28128.0,28127.0,1.03148732]
["bitfinex","BTCUSD",1680549490239,0.00990016,28128.0,28127.0,1.39311007]
["bitfinex","BTCUSD",1680549490477,0.00990016,28128.0,28127.0,1.42111007]
["bitfinex","BTCUSD",1680549490747,0.00990016,28128.0,28127.0,1.04948732]
["bitfinex","BTCUSD",1680549491314,0.00990016,28128.0,28127.0,1.42478732]
["bitfinex","BTCUSD",1680549491575,0.00990016,28128.0,28127.0,1.97416007]
["bitfinex","BTCUSD",1680549494547,0.00990016,28128.0,28127.0,2.32976007]
["bitfinex","BTCUSD",1680549495211,0.00990016,28128.0,28127.0,2.62976007]
["bitfinex","BTCUSD",1680549495462,0.00990016,28128.0,28127.0,2.68673823]
["bitfinex","BTCUSD",1680549495690,0.00990016,28128.0,28127.0,2.68679823]
["bitfinex","BTCUSD",1680549495913,0.00990016,28128.0,28127.0,2.68685823]
["bitfinex","BTCUSD",1680549496138,0.00990016,28128.0,28127.0,2.68691823]
["bitfinex","BTCUSD",1680549496604,0.00990016,28128.0,28127.0,2.31529548]
["bitfinex","BTCUSD",1680549496843,0.00990016,28128.0,28127.0,2.69242693]
["bitfinex","BTCUSD",1680549497617,0.00990016,28128.0,28127.0,2.51467693]
["bitfinex","BTCUSD",1680549497790,0.00990016,28128.0,28127.0,2.68970172]
["bitfinex","BTCUSD",1680549498013,0.00990016,28128.0,28127.0,2.74667988]
["bitfinex","BTCUSD",1680549499198,0.00990016,28128.0,28127.0,2.52134843]
["bitfinex","BTCUSD",1680549499431,0.00990016,28128.0,28127.0,2.52116843]
["bitfinex","BTCUSD",1680549499872,1.6e-07,28128.0,28127.0,2.89820591]
["bitfinex","BTCUSD",1680549500100,0.02328001,28139.0,28133.0,0.017772]
["bitfinex","BTCUSD",1680549500312,0.02328001,28139.0,28135.0,0.28869023]
["bitfinex","BTCUSD",1680549500591,0.02328001,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680549501303,0.02328001,28139.0,28135.0,0.16101609]
["bitfinex","BTCUSD",1680549501304,0.02328001,28139.0,28137.0,0.0077]
["bitfinex","BTCUSD",1680549502432,0.02328001,28139.0,28137.0,0.0227]
["bitfinex","BTCUSD",1680549503800,0.02328001,28139.0,28137.0,0.0077]
["bitfinex","BTCUSD",1680549504219,0.02328001,28139.0,28137.0,0.0287]
["bitfinex","BTCUSD",1680549504985,0.03749501,28139.0,28137.0,0.0287]
["bitfinex","BTCUSD",1680549505816,0.0756,28138.0,28137.0,0.0287]
["bitfinex","BTCUSD",1680549506086,0.089995,28138.0,28137.0,0.0287]
["bitfinex","BTCUSD",1680549506313,0.089995,28138.0,28137.0,0.0077]
["bitfinex","BTCUSD",1680549506549,0.089995,28138.0,28137.0,0.0227]
["bitfinex","BTCUSD",1680549506776,0.089995,28138.0,28137.0,0.0077]
["bitfinex","BTCUSD",1680549507940,0.089995,28138.0,28137.0,0.015]
["bitfinex","BTCUSD",1680549508394,0.165695,28138.0,28137.0,0.015]
["bitfinex","BTCUSD",1680549508621,0.35,28137.0,28134.0,0.08511609]
["bitfinex","BTCUSD",1680549508864,0.0759,28135.0,28134.0,0.08511609]
["bitfinex","BTCUSD",1680549509122,0.0759,28135.0,28133.0,0.12767414]
["bitfinex","BTCUSD",1680549509123,0.07608,28135.0,28133.0,0.21279023]
["bitfinex","BTCUSD",1680549510925,0.07608,28135.0,28133.0,0.23379023]
["bitfinex","BTCUSD",1680549511164,0.06841429,28135.0,28133.0,0.23379023]
["bitfinex","BTCUSD",1680549511796,0.06841429,28135.0,28133.0,0.24079023]
["bitfinex","BTCUSD",1680549511992,0.0751,28134.0,28133.0,0.21279023]
["bitfinex","BTCUSD",1680549512231,0.0645,28134.0,28133.0,0.23379023]
["bitfinex","BTCUSD",1680549512450,0.0645,28134.0,28133.0,0.23939023]
["bitfinex","BTCUSD",1680549513334,0.0645,28134.0,28133.0,0.1542075]
["bitfinex","BTCUSD",1680549513562,0.0645,28134.0,28133.0,0.1752075]
["bitfinex","BTCUSD",1680549516651,0.1489,28134.0,28133.0,0.10606286]
["bitfinex","BTCUSD",1680549516906,0.1489,28134.0,28133.0,0.021]
["bitfinex","BTCUSD",1680549516907,0.315517,28134.0,28133.0,0.021]
["bitfinex","BTCUSD",1680549517144,0.15248,28134.0,28133.0,0.021]
["bitfinex","BTCUSD",1680549517365,0.1523,28134.0,28133.0,0.021]
["bitfinex","BTCUSD",1680549517593,0.1523,28134.0,28133.0,0.0271]
["bitfinex","BTCUSD",1680549518047,0.15248,28134.0,28133.0,0.0271]
["bitfinex","BTCUSD",1680549518273,0.15248,28134.0,28133.0,0.0061]
["bitfinex","BTCUSD",1680549518744,0.1523,28134.0,28133.0,0.0061]
["bitfinex","BTCUSD",1680549519202,0.1523,28134.0,28133.0,0.0141]
["bitfinex","BTCUSD",1680549519493,0.1523,28134.0,28133.0,0.0061]
["bitfinex","BTCUSD",1680549519723,0.1523,28134.0,28133.0,0.0211]
["bitfinex","BTCUSD",1680549520613,0.15248,28134.0,28133.0,0.0211]
["bitfinex","BTCUSD",1680549521050,0.1523,28134.0,28133.0,0.79245302]
["bitfinex","BTCUSD",1680549521746,0.1523,28134.0,28133.0,0.78645779]
["bitfinex","BTCUSD",1680549521979,0.166517,28134.0,28133.0,0.78645779]
["bitfinex","BTCUSD",1680549522899,0.166517,28134.0,28132.0,0.68022693]
["bitfinex","BTCUSD",1680549523131,0.1603,28133.0,28132.0,0.59498407]
["bitfinex","BTCUSD",1680549523407,0.174518,28133.0,28132.0,0.59504407]
["bitfinex","BTCUSD",1680549524063,0.175518,28133.0,28132.0,0.61504407]
["bitfinex","BTCUSD",1680549524803,0.58095956,28133.0,28132.0,0.61498407]
["bitfinex","BTCUSD",1680549525029,0.61688376,28133.0,28132.0,0.61498407]
["bitfinex","BTCUSD",1680549525255,0.58128056,28133.0,28132.0,0.61498407]
["bitfinex","BTCUSD",1680549525493,1.08438056,28133.0,28132.0,0.02]
["bitfinex","BTCUSD",1680549526400,1.08338056,28133.0,28131.0,0.59515332]
["bitfinex","BTCUSD",1680549526637,0.390898,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549526861,0.5977403,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549527144,1.2761403,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549528338,1.63085086,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549529274,1.78345086,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549533177,2.08345086,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549538031,2.29645086,28133.0,28132.0,0.002]
["bitfinex","BTCUSD",1680549538257,2.29645086,28133.0,28128.0,6e-05]
["bitfinex","BTCUSD",1680549538258,0.35,28129.0,28128.0,6e-05]
["bitfinex","BTCUSD",1680549538482,0.35,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549538483,1.55258537,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549538712,1.40088537,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549538937,1.63428856,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549539165,1.63488856,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549539388,1.78738856,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680549539844,1.78738856,28129.0,28127.0,0.5710874]
["bitfinex","BTCUSD",1680549540036,1.47935132,28128.0,28127.0,0.5710874]
["bitfinex","BTCUSD",1680549540305,1.84477132,28128.0,28127.0,0.5710874]
["bitfinex","BTCUSD",1680549540542,2.53552132,28128.0,28127.0,0.5710874]
["bitfinex","BTCUSD",1680549540770,2.53552132,28128.0,28127.0,0.5709674]
["bitfinex","BTCUSD",1680549540993,2.53570132,28128.0,28127.0,0.5709074]
["bitfinex","BTCUSD",1680549541235,2.53570132,28128.0,28127.0,0.56555783]
["bitfinex","BTCUSD",1680549541496,2.56270132,28128.0,28127.0,0.56555783]
["bitfinex","BTCUSD",1680549541727,2.76410132,28128.0,28127.0,0.24465783]
["bitfinex","BTCUSD",1680549541923,1.1383,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680549542184,0.5753,28124.0,28123.0,0.028436]
["bitfinex","BTCUSD",1680549542498,1.09193256,28124.0,28123.0,0.028436]
["bitfinex","BTCUSD",1680549543394,1.09193256,28124.0,28123.0,0.0176632]
["bitfinex","BTCUSD",1680549543663,1.58113256,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549543940,1.90813256,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549544216,2.10978562,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549544492,2.34978562,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549544741,2.32278562,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549545019,2.34978562,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549545275,2.32358562,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549546091,1.88193256,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549546382,1.90893256,28124.0,28123.0,0.0089156]
["bitfinex","BTCUSD",1680549546657,1.90893256,28124.0,28123.0,1e-08]
["bitfinex","BTCUSD",1680549546932,1.93593256,28124.0,28123.0,1e-08]
["bitfinex","BTCUSD",1680549547202,1.88193256,28124.0,28123.0,1e-08]
["bitfinex","BTCUSD",1680549547477,1.90893256,28124.0,28123.0,1e-08]
["bitfinex","BTCUSD",1680549547752,0.3753,28122.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549548017,0.0836,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549548291,0.45709856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549548768,1.14269537,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549548997,1.00079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549549235,1.65079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549549467,1.89286812,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549549924,1.91986812,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549550150,1.89286812,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549550414,1.91986812,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549550636,1.30079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549550873,1.32779856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549551113,1.30079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549551582,1.65079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549552029,1.67779856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549552249,1.65079856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549552481,1.92486812,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549552701,0.84149856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549552922,0.83299856,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549553154,0.478288,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549553383,0.041225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549553618,0.069675,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549554059,0.042675,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549554298,0.014225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549554974,0.041225,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549555478,0.065922,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549555793,0.065922,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549556065,0.014225,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549556314,0.067219,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549557007,0.067291,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549557228,0.014225,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549557907,0.070382,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549558382,0.078882,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549559518,0.078882,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549559737,0.078882,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549561544,0.51501576,28119.0,28118.0,0.023]
["bitfinex","BTCUSD",1680549562047,0.51501576,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549562270,0.43859256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549562496,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549562708,0.43859256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549564088,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549564308,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549564527,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549564745,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549564968,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549565197,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549565424,0.43036756,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549565646,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549566125,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549567018,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549567245,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549567478,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549567707,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549568187,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549568453,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549569133,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549569350,0.44471256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549569577,0.44477256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549570031,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549570262,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549570496,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549570726,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549570997,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549571227,0.44459256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549571453,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549571688,0.52430737,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549571916,0.51330737,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549572137,0.43359256,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549572381,0.57548937,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549572647,1.33505891,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549572878,1.68505891,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549573102,1.70305891,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549573328,1.68505891,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549573568,1.9792766,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549573789,1.9552766,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549574019,1.9822766,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549576112,2.03495179,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549576790,1.7647341,28119.0,28118.0,0.021]
["bitfinex","BTCUSD",1680549582021,0.8971821,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549583415,1.2471821,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549583642,1.24675426,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549584088,0.81275426,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549585039,0.78575426,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549585278,0.81075426,28119.0,28118.0,0.01903912]
["bitfinex","BTCUSD",1680549585510,0.78575426,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549585731,0.73807907,28119.0,28118.0,0.01903912]
["bitfinex","BTCUSD",1680549585955,0.67743556,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549586181,0.70243556,28119.0,28118.0,0.01903912]
["bitfinex","BTCUSD",1680549586423,0.67743556,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549586649,0.67743556,28119.0,28118.0,0.01903912]
["bitfinex","BTCUSD",1680549586650,0.327725,28119.0,28118.0,0.01903912]
["bitfinex","BTCUSD",1680549586876,0.314225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549587105,0.014225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549587344,0.314225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549587802,0.014225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549588358,0.019225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549588657,0.014225,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549588960,0.001,28119.0,28118.0,0.10628198]
["bitfinex","BTCUSD",1680549589230,0.014224,28121.0,28119.0,0.2]
["bitfinex","BTCUSD",1680549589499,0.014224,28121.0,28119.0,0.20018]
["bitfinex","BTCUSD",1680549590923,0.014224,28121.0,28119.0,0.20060784]
["bitfinex","BTCUSD",1680549591151,0.014224,28121.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549591378,0.014224,28121.0,28119.0,0.2876707]
["bitfinex","BTCUSD",1680549594002,0.014224,28121.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549607389,0.36893456,28121.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549607631,0.055121,28120.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549607858,0.097794,28120.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549608097,0.042673,28120.0,28119.0,0.20260784]
["bitfinex","BTCUSD",1680549608548,0.04258974,28120.0,28119.0,0.20042784]
["bitfinex","BTCUSD",1680549608777,0.028449,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549609033,0.042673,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549609470,0.098384,28120.0,28119.0,0.20042784]
["bitfinex","BTCUSD",1680549609694,0.098384,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549610588,0.042673,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549611288,0.222673,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549611981,0.274427,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549612218,0.274427,28120.0,28119.0,0.20248784]
["bitfinex","BTCUSD",1680549612451,0.231754,28120.0,28119.0,0.20248784]
["bitfinex","BTCUSD",1680549612677,0.194224,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549618052,0.18,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549618245,0.194224,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549618963,0.194224,28120.0,28119.0,0.20042784]
["bitfinex","BTCUSD",1680549619184,0.194224,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549620357,0.18,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549620818,0.194224,28120.0,28119.0,0.20242784]
["bitfinex","BTCUSD",1680549622368,0.194224,28120.0,28119.0,0.27812784]
["bitfinex","BTCUSD",1680549624194,0.194224,28120.0,28119.0,0.27818784]
["bitfinex","BTCUSD",1680549624385,0.194224,28120.0,28119.0,0.07812784]
["bitfinex","BTCUSD",1680549625093,0.194224,28120.0,28119.0,0.1631907]
["bitfinex","BTCUSD",1680549625312,0.194224,28120.0,28119.0,0.07812784]
["bitfinex","BTCUSD",1680549625536,0.194224,28120.0,28119.0,0.1631907]
["bitfinex","BTCUSD",1680549628094,0.194224,28120.0,28119.0,0.22677024]
["bitfinex","BTCUSD",1680549628319,0.222673,28120.0,28119.0,0.22677024]
["bitfinex","BTCUSD",1680549628613,0.222673,28120.0,28119.0,0.15113024]
["bitfinex","BTCUSD",1680549628845,0.222673,28120.0,28119.0,0.21530796]
["bitfinex","BTCUSD",1680549629069,0.222673,28120.0,28119.0,0.21536796]
["bitfinex","BTCUSD",1680549629313,0.222673,28120.0,28119.0,0.21530796]
["bitfinex","BTCUSD",1680549630258,0.222673,28120.0,28119.0,0.17266003]
["bitfinex","BTCUSD",1680549630497,0.222673,28120.0,28119.0,0.29854718]
["bitfinex","BTCUSD",1680549630732,0.222673,28120.0,28119.0,0.30060718]
["bitfinex","BTCUSD",1680549630959,0.222673,28120.0,28119.0,0.32158878]
["bitfinex","BTCUSD",1680549631181,0.227673,28120.0,28119.0,0.32158878]
["bitfinex","BTCUSD",1680549631646,0.281024,28120.0,28119.0,0.32158878]
["bitfinex","BTCUSD",1680549632350,0.28090778,28120.0,28119.0,0.32170878]
["bitfinex","BTCUSD",1680549632768,0.22755678,28120.0,28119.0,0.32170878]
["bitfinex","BTCUSD",1680549633030,0.22755678,28120.0,28119.0,0.40661186]
["bitfinex","BTCUSD",1680549634271,0.27533078,28120.0,28119.0,0.19382163]
["bitfinex","BTCUSD",1680549634505,0.22755678,28120.0,28119.0,0.19370163]
["bitfinex","BTCUSD",1680549634952,0.22755678,28120.0,28119.0,0.40649186]
["bitfinex","BTCUSD",1680549635177,0.22755678,28120.0,28119.0,0.40661186]
["bitfinex","BTCUSD",1680549636048,0.22755678,28120.0,28119.0,0.23637967]
["bitfinex","BTCUSD",1680549637003,0.22773678,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549637233,0.22755678,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549641558,0.27774078,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549641836,0.22755678,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549643227,0.18488378,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549643447,0.19910778,28120.0,28119.0,0.04412197]
["bitfinex","BTCUSD",1680549648547,0.19910778,28120.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549648548,0.78934292,28120.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549648779,0.56774356,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549649031,0.96041856,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549649739,0.96059856,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549650184,0.98459856,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549650421,1.04278012,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549651098,1.39408012,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549651321,1.41808012,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549651563,1.44802214,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549651786,1.62792214,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549652701,1.60092214,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549652947,1.56974058,28119.0,28118.0,0.01803912]
["bitfinex","BTCUSD",1680549654545,1.56974058,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549654773,1.56956058,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549658336,1.19426058,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549658396,0.79031856,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549658798,0.78181856,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549660401,0.79031856,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549660640,0.027,28119.0,28118.0,0.00909094]
["bitfinex","BTCUSD",1680549661155,0.027,28119.0,28118.0,0.01239094]
["bitfinex","BTCUSD",1680549661812,0.17988378,28120.0,28118.0,0.01239094]
["bitfinex","BTCUSD",1680549662036,0.19410778,28120.0,28118.0,0.01339094]
["bitfinex","BTCUSD",1680549662263,0.19428778,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549662491,0.18006378,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549662715,0.17988378,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549663172,0.18188378,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549663422,0.17988378,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549663642,0.18188378,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549663862,0.19610778,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549664321,0.19410778,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549664551,0.19610778,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549664818,0.19410778,28120.0,28117.0,0.25926629]
["bitfinex","BTCUSD",1680549665719,0.19410778,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549665944,0.19610778,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549666610,0.17988378,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549666838,0.18088378,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549669514,0.17763801,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549669962,0.17663801,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549670180,0.17613361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549670406,0.17713361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549671600,0.17613361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549671809,0.17713361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549672027,0.17613361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549672232,0.17713361,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549672699,0.17713361,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549673145,0.1757817,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549673356,0.1767817,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549674266,0.19076018,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549674720,0.19076018,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549675235,0.18976018,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549675404,0.19076018,28120.0,28118.0,0.0022]
["bitfinex","BTCUSD",1680549676536,0.19076018,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549676756,0.015224,28120.0,28118.0,0.08751582]
["bitfinex","BTCUSD",1680549676976,0.35471056,28119.0,28117.0,0.08531582]
["bitfinex","BTCUSD",1680549677203,0.097615,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680549677439,0.097615,28118.0,28116.0,0.02106]
["bitfinex","BTCUSD",1680549677727,0.052584,28117.0,28116.0,0.02106]
["bitfinex","BTCUSD",1680549677953,0.06681,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549679065,0.07181,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549680418,0.06681,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549680633,0.07881,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549682182,0.16311,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549683330,0.15111,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549683538,0.16911,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549683767,0.15111,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549683992,0.17811,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549684487,0.17611,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549684923,0.15111,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549685150,0.17811,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549685383,0.15111,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549685864,0.06681,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549686025,0.23681,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549686464,0.209226,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549686709,0.234824,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549686943,0.261233,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549687172,0.234233,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549687382,0.259233,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549687596,0.234233,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549687816,0.259233,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549688040,0.209226,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549690174,0.261335,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549690685,0.25990168,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549690895,0.25984168,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549691308,0.20773268,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549693013,0.26233368,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549693868,0.20773268,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549694742,0.25687168,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680549696337,0.25687168,28117.0,28114.0,0.09192921]
["bitfinex","BTCUSD",1680549696578,0.050864,28116.0,28114.0,0.11289275]
["bitfinex","BTCUSD",1680549696777,0.014227,28116.0,28114.0,0.09192921]
["bitfinex","BTCUSD",1680549697204,0.014227,28116.0,28114.0,0.11289268]
["bitfinex","BTCUSD",1680549698034,0.026227,28116.0,28114.0,0.11289268]
["bitfinex","BTCUSD",1680549698742,0.026227,28116.0,28114.0,0.09192921]
["bitfinex","BTCUSD",1680549699384,0.012,28116.0,28115.0,0.35]
["bitfinex","BTCUSD",1680549699652,0.012,28116.0,28115.0,0.76979686]
["bitfinex","BTCUSD",1680549699868,0.012,28116.0,28115.0,0.77189686]
["bitfinex","BTCUSD",1680549700320,0.17,28117.0,28115.0,0.77189686]
["bitfinex","BTCUSD",1680549700536,0.17,28117.0,28116.0,0.19132452]
["bitfinex","BTCUSD",1680549701201,0.17,28117.0,28116.0,0.23544649]
["bitfinex","BTCUSD",1680549701412,0.17,28117.0,28116.0,0.19138452]
["bitfinex","BTCUSD",1680549701629,0.173,28117.0,28116.0,0.19232452]
["bitfinex","BTCUSD",1680549702055,0.173,28117.0,28116.0,0.23644649]
["bitfinex","BTCUSD",1680549702263,0.173,28117.0,28116.0,0.23656649]
["bitfinex","BTCUSD",1680549703340,0.17,28117.0,28116.0,0.23556649]
["bitfinex","BTCUSD",1680549703554,0.173,28117.0,28116.0,0.23650649]
["bitfinex","BTCUSD",1680549703766,0.17,28117.0,28116.0,0.23556649]
["bitfinex","BTCUSD",1680549704003,0.173,28117.0,28116.0,0.23650649]
["bitfinex","BTCUSD",1680549704192,0.173,28117.0,28116.0,0.23656649]
["bitfinex","BTCUSD",1680549704400,0.173,28117.0,28116.0,0.23662649]
["bitfinex","BTCUSD",1680549704812,0.173,28117.0,28116.0,0.19250452]
["bitfinex","BTCUSD",1680549705073,0.173,28117.0,28116.0,0.19238452]
["bitfinex","BTCUSD",1680549705669,0.173,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549706138,0.187226,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549706977,0.173,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549708505,0.187226,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549708959,0.173,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549709196,0.187226,28117.0,28116.0,0.19468452]
["bitfinex","BTCUSD",1680549709412,0.187226,28117.0,28116.0,0.19480452]
["bitfinex","BTCUSD",1680549710857,0.184226,28117.0,28116.0,0.19380452]
["bitfinex","BTCUSD",1680549711094,0.186226,28117.0,28116.0,0.19480452]
["bitfinex","BTCUSD",1680549711914,0.184226,28117.0,28116.0,0.19380452]
["bitfinex","BTCUSD",1680549712131,0.186226,28117.0,28116.0,0.19480452]
["bitfinex","BTCUSD",1680549713027,0.186226,28117.0,28116.0,0.3225686]
["bitfinex","BTCUSD",1680549713259,0.270326,28117.0,28116.0,0.08636192]
["bitfinex","BTCUSD",1680549713481,0.322199,28117.0,28116.0,0.00106]
["bitfinex","BTCUSD",1680549713773,0.322199,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680549713995,0.320199,28117.0,28115.0,0.08536192]
["bitfinex","BTCUSD",1680549714222,0.053435,28116.0,28115.0,0.08524192]
["bitfinex","BTCUSD",1680549714440,0.096114,28116.0,28115.0,0.08524192]
["bitfinex","BTCUSD",1680549714667,0.042679,28116.0,28115.0,0.08518192]
["bitfinex","BTCUSD",1680549715702,0.054679,28116.0,28115.0,0.08518192]
["bitfinex","BTCUSD",1680549716152,0.026226,28116.0,28115.0,0.212946]
["bitfinex","BTCUSD",1680549716412,0.026226,28116.0,28115.0,0.215146]
["bitfinex","BTCUSD",1680549717076,0.026226,28116.0,28115.0,0.15092884]
["bitfinex","BTCUSD",1680549717077,0.012,28116.0,28115.0,0.15092884]
["bitfinex","BTCUSD",1680549717299,0.01188165,28116.0,28115.0,0.15092884]
["bitfinex","BTCUSD",1680549720398,0.02610765,28116.0,28115.0,0.15092884]
["bitfinex","BTCUSD",1680549720613,0.02610765,28116.0,28115.0,0.30032427]
["bitfinex","BTCUSD",1680549720614,0.01188165,28116.0,28115.0,0.30032427]
["bitfinex","BTCUSD",1680549720826,0.01188165,28116.0,28115.0,0.19352495]
["bitfinex","BTCUSD",1680549721036,0.02610765,28116.0,28115.0,0.3213239]
["bitfinex","BTCUSD",1680549721279,0.02610765,28116.0,28115.0,0.08740474]
["bitfinex","BTCUSD",1680549721567,0.01188165,28116.0,28115.0,0.21520369]
["bitfinex","BTCUSD",1680549721823,0.02610765,28116.0,28115.0,0.23617164]
["bitfinex","BTCUSD",1680549722094,0.02610765,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549722581,0.01188165,28116.0,28115.0,0.14876688]
["bitfinex","BTCUSD",1680549723018,0.01188165,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549723243,0.01188165,28116.0,28115.0,0.12999895]
["bitfinex","BTCUSD",1680549723694,0.01188165,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549723942,0.01188165,28116.0,28115.0,0.12999895]
["bitfinex","BTCUSD",1680549724226,0.02610765,28116.0,28115.0,0.12999895]
["bitfinex","BTCUSD",1680549724839,0.01188165,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549725541,0.02610765,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549730017,0.05328642,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549730249,0.02610765,28116.0,28115.0,0.15096688]
["bitfinex","BTCUSD",1680549732557,0.02610765,28116.0,28115.0,0.14876688]
["bitfinex","BTCUSD",1680549733042,0.17760765,28116.0,28115.0,0.14876688]
["bitfinex","BTCUSD",1680549733277,0.22780065,28116.0,28115.0,0.14876688]
["bitfinex","BTCUSD",1680549733507,0.22780065,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549734921,0.22780065,28116.0,28115.0,0.21302423]
["bitfinex","BTCUSD",1680549734922,0.15220065,28116.0,28115.0,0.21302423]
["bitfinex","BTCUSD",1680549735139,0.10200765,28116.0,28115.0,0.21302423]
["bitfinex","BTCUSD",1680549735373,0.10200765,28116.0,28115.0,0.14876688]
["bitfinex","BTCUSD",1680549736094,0.10200765,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549737675,0.10190069,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549741163,0.14988369,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549741428,0.10190069,28116.0,28115.0,0.12779895]
["bitfinex","BTCUSD",1680549741654,0.10190069,28116.0,28115.0,0.08522937]
["bitfinex","BTCUSD",1680549741862,0.10190069,28116.0,28114.0,0.29833914]
["bitfinex","BTCUSD",1680549741863,0.24578896,28116.0,28114.0,0.08528937]
["bitfinex","BTCUSD",1680549742100,0.129235,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549742305,0.17174529,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549743215,0.17662602,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549744151,0.047681,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549746897,0.047681,28115.0,28114.0,0.21302832]
["bitfinex","BTCUSD",1680549747343,0.047681,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549747796,0.122881,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549748548,0.175825,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549751821,0.100625,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549752037,0.047681,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549752459,0.099679,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549753998,0.047681,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549754672,0.101902,28115.0,28114.0,0.08522937]
["bitfinex","BTCUSD",1680549757884,0.101902,28115.0,28114.0,0.21302832]
["bitfinex","BTCUSD",1680549758796,0.101902,28115.0,28114.0,0.14877674]
["bitfinex","BTCUSD",1680549759020,0.101902,28115.0,28114.0,0.21305774]
["bitfinex","BTCUSD",1680549759481,0.46511256,28115.0,28113.0,0.08543879]
["bitfinex","BTCUSD",1680549759695,0.40683756,28114.0,28113.0,0.08525879]
["bitfinex","BTCUSD",1680549759929,0.42106456,28114.0,28113.0,0.08525879]
["bitfinex","BTCUSD",1680549760160,0.42106456,28114.0,28113.0,0.08516224]
["bitfinex","BTCUSD",1680549760399,0.42124456,28114.0,28113.0,0.08516224]
["bitfinex","BTCUSD",1680549761068,0.42124456,28114.0,28113.0,0.08616224]
["bitfinex","BTCUSD",1680549761805,0.49674456,28114.0,28113.0,0.08616224]
["bitfinex","BTCUSD",1680549762849,0.50524456,28114.0,28113.0,0.08516224]
["bitfinex","BTCUSD",1680549763810,0.50524456,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680549764040,0.50524456,28114.0,28112.0,0.12779895]
["bitfinex","BTCUSD",1680549764267,0.052916,28113.0,28112.0,0.12779895]
["bitfinex","BTCUSD",1680549764501,0.042684,28113.0,28112.0,0.12779895]
["bitfinex","BTCUSD",1680549764955,0.095447,28113.0,28112.0,0.12779895]
["bitfinex","BTCUSD",1680549765178,0.100447,28113.0,28112.0,0.12779895]
["bitfinex","BTCUSD",1680549766689,0.65110813,28113.0,28110.0,0.08859965]
["bitfinex","BTCUSD",1680549766691,1.33268813,28113.0,28110.0,0.02368]
["bitfinex","BTCUSD",1680549766984,0.213,28107.0,28106.0,0.01043262]
["bitfinex","BTCUSD",1680549767201,0.5753,28103.0,28102.0,0.00032811]
["bitfinex","BTCUSD",1680549767488,0.5753,28103.0,28099.0,0.01713755]
["bitfinex","BTCUSD",1680549767489,0.890348,28103.0,28099.0,0.01713755]
["bitfinex","BTCUSD",1680549767775,0.8779,28100.0,28099.0,0.0142692]
["bitfinex","BTCUSD",1680549768009,0.8779,28100.0,28096.0,0.02580812]
["bitfinex","BTCUSD",1680549768010,1.30000556,28100.0,28096.0,0.02580812]
["bitfinex","BTCUSD",1680549768213,0.0759,28097.0,28096.0,0.02080812]
["bitfinex","BTCUSD",1680549768472,1.69837637,28097.0,28096.0,0.04179618]
["bitfinex","BTCUSD",1680549768705,1.18135956,28097.0,28096.0,0.02080812]
["bitfinex","BTCUSD",1680549768938,0.835149,28097.0,28096.0,0.02080812]
["bitfinex","BTCUSD",1680549769163,0.750749,28097.0,28096.0,0.02080812]
["bitfinex","BTCUSD",1680549769628,0.750569,28097.0,28096.0,0.02080812]
["bitfinex","BTCUSD",1680549770328,0.768569,28097.0,28096.0,0.01831635]
["bitfinex","BTCUSD",1680549770558,0.768749,28097.0,28093.0,0.0850232]
["bitfinex","BTCUSD",1680549770788,0.86007681,28097.0,28093.0,0.0850232]
["bitfinex","BTCUSD",1680549771031,0.86007681,28097.0,28093.0,0.10554572]
["bitfinex","BTCUSD",1680549771270,0.049436,28096.0,28093.0,0.10554572]
["bitfinex","BTCUSD",1680549771486,0.125336,28096.0,28091.0,0.0852032]
["bitfinex","BTCUSD",1680549771720,0.0756,28094.0,28091.0,0.0850232]
["bitfinex","BTCUSD",1680549771956,0.0519,28093.0,28091.0,0.2850232]
["bitfinex","BTCUSD",1680549772174,0.0756,28094.0,28091.0,0.2852032]
["bitfinex","BTCUSD",1680549772421,0.052402,28093.0,28091.0,0.2852032]
["bitfinex","BTCUSD",1680549772639,0.051729,28095.0,28091.0,0.2852032]
["bitfinex","BTCUSD",1680549772873,0.051729,28095.0,28091.0,0.2850832]
["bitfinex","BTCUSD",1680549773110,0.051729,28095.0,28091.0,0.0850232]
["bitfinex","BTCUSD",1680549773356,0.051729,28095.0,28089.0,0.0852032]
["bitfinex","BTCUSD",1680549773577,0.001,28093.0,28089.0,0.0850232]
["bitfinex","BTCUSD",1680549773816,0.19362581,28095.0,28089.0,0.0850232]
["bitfinex","BTCUSD",1680549773817,0.00018,28095.0,28089.0,0.0850232]
["bitfinex","BTCUSD",1680549774059,0.0845,28096.0,28089.0,0.0850232]
["bitfinex","BTCUSD",1680549774317,0.054119,28095.0,28089.0,0.0850232]
["bitfinex","BTCUSD",1680549774549,0.002,28093.0,28089.0,0.11356491]
["bitfinex","BTCUSD",1680549774781,0.002,28093.0,28088.0,0.28541713]
["bitfinex","BTCUSD",1680549775014,0.002,28093.0,28088.0,0.28529713]
["bitfinex","BTCUSD",1680549775015,0.14389681,28093.0,28088.0,0.28529713]
["bitfinex","BTCUSD",1680549775263,0.14389681,28093.0,28088.0,0.28041713]
["bitfinex","BTCUSD",1680549775503,0.14189681,28092.0,28087.0,0.0850232]
["bitfinex","BTCUSD",1680549775737,0.00478607,28091.0,28085.0,2.38861659]
["bitfinex","BTCUSD",1680549775968,0.14189681,28090.0,28086.0,0.25583716]
["bitfinex","BTCUSD",1680549776190,0.14189681,28090.0,28085.0,0.63494769]
["bitfinex","BTCUSD",1680549777145,0.003,28090.0,28085.0,0.63494769]
["bitfinex","BTCUSD",1680549777383,0.00478607,28091.0,28086.0,0.73001056]
["bitfinex","BTCUSD",1680549777596,0.00478607,28091.0,28087.0,0.35]
["bitfinex","BTCUSD",1680549777835,0.00478607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549778076,0.00478607,28091.0,28089.0,0.07047106]
["bitfinex","BTCUSD",1680549778323,0.002,28090.0,28089.0,0.42518162]
["bitfinex","BTCUSD",1680549778545,0.00478607,28091.0,28089.0,0.42518162]
["bitfinex","BTCUSD",1680549778771,0.00578607,28091.0,28089.0,0.42518162]
["bitfinex","BTCUSD",1680549779004,0.00478607,28091.0,28086.0,0.0841]
["bitfinex","BTCUSD",1680549779239,0.002,28090.0,28086.0,0.0841]
["bitfinex","BTCUSD",1680549779705,0.14668288,28091.0,28086.0,0.0841]
["bitfinex","BTCUSD",1680549779920,0.00478607,28091.0,28086.0,0.0841]
["bitfinex","BTCUSD",1680549780145,0.00478607,28091.0,28087.0,0.35]
["bitfinex","BTCUSD",1680549780376,0.003,28090.0,28087.0,0.44743139]
["bitfinex","BTCUSD",1680549780881,0.003,28090.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549781102,0.00478607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549781331,0.00678607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549781562,0.00478607,28091.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549781818,0.003,28090.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549782275,0.00478607,28091.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549782498,0.00778607,28091.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549782721,0.00478607,28091.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549782987,0.002,28090.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549783229,0.00478607,28091.0,28089.0,0.0802142]
["bitfinex","BTCUSD",1680549783460,0.00478607,28091.0,28089.0,0.4302142]
["bitfinex","BTCUSD",1680549784198,0.00678607,28091.0,28089.0,0.4302142]
["bitfinex","BTCUSD",1680549785331,0.00478607,28091.0,28089.0,0.4302142]
["bitfinex","BTCUSD",1680549785565,0.00678607,28091.0,28090.0,0.07849248]
["bitfinex","BTCUSD",1680549786114,0.00678607,28091.0,28089.0,0.35]
["bitfinex","BTCUSD",1680549786886,0.00478607,28091.0,28089.0,0.35]
["bitfinex","BTCUSD",1680549787396,0.00578607,28091.0,28089.0,0.35]
["bitfinex","BTCUSD",1680549787673,0.00478607,28091.0,28089.0,0.35]
["bitfinex","BTCUSD",1680549787940,0.00678607,28091.0,28089.0,0.35]
["bitfinex","BTCUSD",1680549788243,0.00678607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549788599,0.00678607,28091.0,28089.0,0.3]
["bitfinex","BTCUSD",1680549789562,0.00678607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549789563,0.00478607,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549789823,0.02102507,28091.0,28088.0,0.35471056]
["bitfinex","BTCUSD",1680549790035,0.01902507,28091.0,28087.0,0.35]
["bitfinex","BTCUSD",1680549790270,0.02102507,28091.0,28087.0,0.70471056]
["bitfinex","BTCUSD",1680549790510,0.01902507,28091.0,28087.0,0.70471056]
["bitfinex","BTCUSD",1680549790723,0.02102507,28091.0,28087.0,0.70471056]
["bitfinex","BTCUSD",1680549790926,0.01902507,28091.0,28087.0,0.87261301]
["bitfinex","BTCUSD",1680549791165,0.02202507,28091.0,28087.0,0.87261301]
["bitfinex","BTCUSD",1680549791772,0.02202507,28091.0,28087.0,1.1300093]
["bitfinex","BTCUSD",1680549792121,0.02202507,28091.0,28087.0,0.87261301]
["bitfinex","BTCUSD",1680549792768,0.00778607,28091.0,28087.0,0.87261301]
["bitfinex","BTCUSD",1680549792987,0.00778607,28091.0,28088.0,0.81611157]
["bitfinex","BTCUSD",1680549793225,0.003,28091.0,28090.0,0.35]
["bitfinex","BTCUSD",1680549793455,0.003,28091.0,28090.0,0.70471056]
["bitfinex","BTCUSD",1680549793938,0.00478607,28092.0,28090.0,0.70471056]
["bitfinex","BTCUSD",1680549794151,0.00478607,28092.0,28091.0,0.35471056]
["bitfinex","BTCUSD",1680549794367,0.00478607,28092.0,28091.0,0.47116162]
["bitfinex","BTCUSD",1680549794645,0.00018,28094.0,28091.0,0.47116162]
["bitfinex","BTCUSD",1680549795261,0.00018,28094.0,28092.0,0.35]
["bitfinex","BTCUSD",1680549795483,0.00018,28094.0,28092.0,0.70471056]
["bitfinex","BTCUSD",1680549795911,0.00318,28094.0,28092.0,0.70471056]
["bitfinex","BTCUSD",1680549796170,0.00018,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549796341,0.00318,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549796779,0.00018,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549797006,0.00318,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549797275,0.00018,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549798195,0.00218,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549798398,0.00018,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549798612,0.00318,28094.0,28093.0,0.0745147]
["bitfinex","BTCUSD",1680549798902,0.00018,28094.0,28093.0,1.06659526]
["bitfinex","BTCUSD",1680549799048,0.002,28094.0,28093.0,1.06659526]
["bitfinex","BTCUSD",1680549799261,0.18018,28095.0,28093.0,1.06659526]
["bitfinex","BTCUSD",1680549799478,0.18012,28095.0,28094.0,0.94438186]
["bitfinex","BTCUSD",1680549799712,0.18,28095.0,28094.0,1.02848186]
["bitfinex","BTCUSD",1680549799965,0.18,28095.0,28094.0,1.34596273]
["bitfinex","BTCUSD",1680549800375,0.18,28095.0,28094.0,1.97816573]
["bitfinex","BTCUSD",1680549800638,0.17993365,28095.0,28094.0,1.99602273]
["bitfinex","BTCUSD",1680549800925,0.17993365,28095.0,28094.0,1.99596273]
["bitfinex","BTCUSD",1680549801486,0.18293365,28095.0,28094.0,1.99596273]
["bitfinex","BTCUSD",1680549802792,0.18293365,28095.0,28094.0,2.05154911]
["bitfinex","BTCUSD",1680549802984,0.00018,28098.0,28096.0,0.57051393]
["bitfinex","BTCUSD",1680549803216,0.00478607,28104.0,28097.0,1.44393556]
["bitfinex","BTCUSD",1680549803476,0.00478607,28104.0,28101.0,0.4598]
["bitfinex","BTCUSD",1680549803692,0.00496607,28104.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680549803918,0.00496607,28104.0,28103.0,0.08145106]
["bitfinex","BTCUSD",1680549804143,0.00496607,28104.0,28103.0,0.43616162]
["bitfinex","BTCUSD",1680549805492,0.00496607,28104.0,28103.0,0.45816162]
["bitfinex","BTCUSD",1680549808704,0.18496607,28104.0,28103.0,0.45816162]
["bitfinex","BTCUSD",1680549810287,0.00496607,28104.0,28103.0,0.37671056]
["bitfinex","BTCUSD",1680549810749,0.01919807,28104.0,28103.0,0.022]
["bitfinex","BTCUSD",1680549811007,0.01901807,28104.0,28103.0,0.022]
["bitfinex","BTCUSD",1680549811203,0.01901807,28104.0,28098.0,0.35]
["bitfinex","BTCUSD",1680549811423,0.14189681,28103.0,28099.0,0.35471056]
["bitfinex","BTCUSD",1680549811643,0.014233,28102.0,28100.0,0.07047106]
["bitfinex","BTCUSD",1680549811868,0.014413,28102.0,28100.0,0.42518162]
["bitfinex","BTCUSD",1680549812083,0.014233,28102.0,28100.0,0.42518162]
["bitfinex","BTCUSD",1680549812300,0.03443207,28104.0,28100.0,0.42518162]
["bitfinex","BTCUSD",1680549812554,0.014233,28103.0,28101.0,0.05102048]
["bitfinex","BTCUSD",1680549812775,0.015233,28103.0,28101.0,0.05102048]
["bitfinex","BTCUSD",1680549813430,0.014233,28103.0,28101.0,0.05102048]
["bitfinex","BTCUSD",1680549814765,0.015233,28103.0,28101.0,0.07602048]
["bitfinex","BTCUSD",1680549817608,0.001,28103.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680549817854,0.001,28103.0,28102.0,0.43144754]
["bitfinex","BTCUSD",1680549818080,0.001,28103.0,28102.0,0.78144754]
["bitfinex","BTCUSD",1680549818343,0.001,28103.0,28102.0,1.15674754]
["bitfinex","BTCUSD",1680549818815,0.00478607,28104.0,28102.0,0.80674754]
["bitfinex","BTCUSD",1680549819061,0.001,28103.0,28102.0,0.82574754]
["bitfinex","BTCUSD",1680549819543,0.171,28103.0,28102.0,0.82574754]
["bitfinex","BTCUSD",1680549819770,0.17118,28103.0,28102.0,0.82574754]
["bitfinex","BTCUSD",1680549820433,0.17118,28103.0,28102.0,0.45044754]
["bitfinex","BTCUSD",1680549820668,0.185413,28103.0,28102.0,0.45044754]
["bitfinex","BTCUSD",1680549820891,0.185413,28103.0,28102.0,0.37371056]
["bitfinex","BTCUSD",1680549821666,0.185413,28103.0,28102.0,0.019]
["bitfinex","BTCUSD",1680549825696,0.236177,28103.0,28102.0,0.019]
["bitfinex","BTCUSD",1680549825978,0.185413,28103.0,28102.0,0.019]
["bitfinex","BTCUSD",1680549826434,0.184413,28103.0,28098.0,0.0850232]
["bitfinex","BTCUSD",1680549826658,0.32630981,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680549826897,0.18414482,28103.0,28100.0,6e-05]
["bitfinex","BTCUSD",1680549827120,0.18414482,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680549827341,0.18414482,28103.0,28099.0,0.35489056]
["bitfinex","BTCUSD",1680549827562,0.18514482,28103.0,28100.0,0.07899138]
["bitfinex","BTCUSD",1680549827782,0.18514482,28103.0,28100.0,0.07911138]
["bitfinex","BTCUSD",1680549828020,0.18414482,28103.0,28100.0,0.07911138]
["bitfinex","BTCUSD",1680549828242,0.18514482,28103.0,28100.0,0.44811138]
["bitfinex","BTCUSD",1680549828485,0.18514482,28103.0,28100.0,0.44817138]
["bitfinex","BTCUSD",1680549828706,0.18514482,28103.0,28101.0,0.08028819]
["bitfinex","BTCUSD",1680549829174,0.17091182,28103.0,28101.0,0.08028819]
["bitfinex","BTCUSD",1680549829390,0.17091182,28103.0,28101.0,0.43499875]
["bitfinex","BTCUSD",1680549829581,0.17091182,28103.0,28102.0,0.35]
["bitfinex","BTCUSD",1680549829847,0.16991182,28103.0,28102.0,0.35]
["bitfinex","BTCUSD",1680549830080,0.16991182,28103.0,28102.0,0.38894895]
["bitfinex","BTCUSD",1680549830295,0.16991182,28103.0,28102.0,0.74365951]
["bitfinex","BTCUSD",1680549830489,0.17091182,28103.0,28102.0,0.74365951]
["bitfinex","BTCUSD",1680549830968,0.17091182,28103.0,28102.0,0.39365951]
["bitfinex","BTCUSD",1680549831190,0.16991182,28103.0,28102.0,0.39365951]
["bitfinex","BTCUSD",1680549832798,0.16991182,28103.0,28102.0,0.39965951]
["bitfinex","BTCUSD",1680549833045,0.16991182,28103.0,28102.0,0.36071056]
["bitfinex","BTCUSD",1680549833732,0.18414482,28103.0,28102.0,0.36071056]
["bitfinex","BTCUSD",1680549834632,0.16991182,28103.0,28102.0,0.36071056]
["bitfinex","BTCUSD",1680549836919,0.16991182,28103.0,28102.0,0.36061147]
["bitfinex","BTCUSD",1680549837142,0.16991182,28103.0,28102.0,0.44019294]
["bitfinex","BTCUSD",1680549838136,0.16991182,28103.0,28102.0,0.52521614]
["bitfinex","BTCUSD",1680549838388,0.16991182,28103.0,28102.0,0.96355623]
["bitfinex","BTCUSD",1680549838622,0.16991182,28103.0,28102.0,1.06164979]
["bitfinex","BTCUSD",1680549838859,0.16991182,28103.0,28102.0,1.41182979]
["bitfinex","BTCUSD",1680549839061,0.16991182,28103.0,28102.0,1.40582979]
["bitfinex","BTCUSD",1680549839285,0.16991182,28103.0,28102.0,1.37825181]
["bitfinex","BTCUSD",1680549839750,0.16991182,28103.0,28102.0,1.35025181]
["bitfinex","BTCUSD",1680549839970,0.16991182,28103.0,28102.0,1.37825181]
["bitfinex","BTCUSD",1680549840194,0.16991182,28103.0,28102.0,1.42237378]
["bitfinex","BTCUSD",1680549841099,0.16991182,28103.0,28102.0,1.39437378]
["bitfinex","BTCUSD",1680549841348,0.16991182,28103.0,28102.0,1.42237378]
["bitfinex","BTCUSD",1680549842221,0.16991182,28103.0,28102.0,1.25273874]
["bitfinex","BTCUSD",1680549842443,0.16991182,28103.0,28102.0,1.22473874]
["bitfinex","BTCUSD",1680549842673,0.16991182,28103.0,28102.0,1.25273874]
["bitfinex","BTCUSD",1680549842902,0.16991182,28103.0,28102.0,1.22473874]
["bitfinex","BTCUSD",1680549843546,0.16491182,28103.0,28102.0,1.22455874]
["bitfinex","BTCUSD",1680549844072,0.16491182,28103.0,28102.0,1.18043677]
["bitfinex","BTCUSD",1680549844563,0.17914482,28103.0,28102.0,0.48313677]
["bitfinex","BTCUSD",1680549844782,0.17914482,28103.0,28102.0,0.45519677]
["bitfinex","BTCUSD",1680549844999,0.17914482,28103.0,28102.0,0.69637562]
["bitfinex","BTCUSD",1680549845462,0.17914482,28103.0,28102.0,0.2621816]
["bitfinex","BTCUSD",1680549845688,0.23058282,28103.0,28102.0,0.14885855]
["bitfinex","BTCUSD",1680549845937,0.23058282,28103.0,28102.0,0.15591472]
["bitfinex","BTCUSD",1680549846188,0.23058282,28103.0,28102.0,0.17685855]
["bitfinex","BTCUSD",1680549846429,0.23058282,28103.0,28102.0,0.14885855]
["bitfinex","BTCUSD",1680549846880,0.17932482,28103.0,28102.0,0.12791472]
["bitfinex","BTCUSD",1680549847114,0.17932482,28103.0,28102.0,0.14885855]
["bitfinex","BTCUSD",1680549847576,0.17932482,28103.0,28102.0,0.12791472]
["bitfinex","BTCUSD",1680549847805,0.17932482,28103.0,28102.0,0.14491472]
["bitfinex","BTCUSD",1680549848250,0.17932482,28103.0,28102.0,0.16585855]
["bitfinex","BTCUSD",1680549848700,0.31711882,28103.0,28102.0,0.23020988]
["bitfinex","BTCUSD",1680549848973,0.45496099,28103.0,28102.0,0.08529516]
["bitfinex","BTCUSD",1680549849200,0.45496099,28103.0,28100.0,0.08529516]
["bitfinex","BTCUSD",1680549849446,0.0845,28101.0,28100.0,0.08529516]
["bitfinex","BTCUSD",1680549849679,0.24175507,28101.0,28100.0,0.08529516]
["bitfinex","BTCUSD",1680549850783,0.24175507,28101.0,28099.0,0.08529516]
["bitfinex","BTCUSD",1680549851035,0.137092,28100.0,28099.0,0.08529516]
["bitfinex","BTCUSD",1680549851258,0.151506,28100.0,28099.0,0.08529516]
["bitfinex","BTCUSD",1680549851527,0.098914,28100.0,28099.0,0.08529516]
["bitfinex","BTCUSD",1680549851740,0.14953,28100.0,28099.0,0.08529516]
["bitfinex","BTCUSD",1680549852202,0.14953,28100.0,28099.0,0.10229516]
["bitfinex","BTCUSD",1680549853344,0.146607,28100.0,28099.0,0.10229516]
["bitfinex","BTCUSD",1680549853576,0.098914,28100.0,28099.0,0.10229516]
["bitfinex","BTCUSD",1680549853859,0.098914,28100.0,28099.0,0.20012684]
["bitfinex","BTCUSD",1680549854310,0.00018,28100.0,28099.0,0.20012684]
["bitfinex","BTCUSD",1680549854532,0.01920007,28101.0,28099.0,0.20012684]
["bitfinex","BTCUSD",1680549854798,0.01920007,28101.0,28099.0,0.32804156]
["bitfinex","BTCUSD",1680549855016,0.00496607,28101.0,28100.0,0.17777393]
["bitfinex","BTCUSD",1680549855257,0.00496607,28101.0,28100.0,0.63872434]
["bitfinex","BTCUSD",1680549855491,0.00478607,28101.0,28100.0,0.63872434]
["bitfinex","BTCUSD",1680549856667,0.00478607,28101.0,28100.0,0.66672434]
["bitfinex","BTCUSD",1680549856911,0.00478607,28101.0,28100.0,0.73191375]
["bitfinex","BTCUSD",1680549857591,0.00478607,28101.0,28100.0,1.08191375]
["bitfinex","BTCUSD",1680549857817,0.00478607,28101.0,28100.0,1.03612075]
["bitfinex","BTCUSD",1680549858046,0.00478607,28101.0,28100.0,1.05391375]
["bitfinex","BTCUSD",1680549858502,0.00478607,28101.0,28100.0,1.41142075]
["bitfinex","BTCUSD",1680549858976,0.00478607,28101.0,28100.0,1.43942075]
["bitfinex","BTCUSD",1680549859687,0.00478607,28101.0,28100.0,1.17884657]
["bitfinex","BTCUSD",1680549859938,0.00478607,28101.0,28100.0,0.80354657]
["bitfinex","BTCUSD",1680549860836,0.00478607,28101.0,28100.0,0.31190509]
["bitfinex","BTCUSD",1680549861066,0.00478607,28101.0,28100.0,0.26204588]
["bitfinex","BTCUSD",1680549861296,0.00478607,28101.0,28100.0,0.41158593]
["bitfinex","BTCUSD",1680549861527,0.00478607,28101.0,28100.0,0.21949365]
["bitfinex","BTCUSD",1680549861761,0.00478607,28101.0,28100.0,0.21943365]
["bitfinex","BTCUSD",1680549861995,0.01902007,28101.0,28100.0,0.34728644]
["bitfinex","BTCUSD",1680549862220,0.01902007,28101.0,28100.0,0.17682959]
["bitfinex","BTCUSD",1680549862502,0.07264207,28101.0,28100.0,0.17682959]
["bitfinex","BTCUSD",1680549862695,0.15722207,28101.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549862910,0.01920007,28101.0,28100.0,0.028]
["bitfinex","BTCUSD",1680549863137,0.15525407,28101.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549863367,0.01920007,28101.0,28100.0,0.011]
["bitfinex","BTCUSD",1680549863595,0.15840907,28101.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549863819,0.133359,28100.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549864039,0.098414,28100.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549865382,0.151325,28100.0,28099.0,0.08523749]
["bitfinex","BTCUSD",1680549865675,0.151325,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680549865838,0.098414,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680549866069,0.098234,28100.0,28098.0,0.21309028]
["bitfinex","BTCUSD",1680549866314,0.098234,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680549866980,0.098234,28100.0,28099.0,0.08923749]
["bitfinex","BTCUSD",1680549867212,0.098234,28100.0,28099.0,0.004]
["bitfinex","BTCUSD",1680549867434,0.098234,28100.0,28098.0,0.21309028]
["bitfinex","BTCUSD",1680549867649,0.098234,28100.0,28098.0,0.2340607]
["bitfinex","BTCUSD",1680549867881,0.098234,28100.0,28098.0,0.21309028]
["bitfinex","BTCUSD",1680549868567,0.0844,28099.0,28098.0,0.21309028]
["bitfinex","BTCUSD",1680549868801,0.181883,28099.0,28098.0,0.08523749]
["bitfinex","BTCUSD",1680549869047,0.181883,28099.0,28097.0,0.79064668]
["bitfinex","BTCUSD",1680549869268,0.14059207,28098.0,28097.0,0.66279389]
["bitfinex","BTCUSD",1680549869525,0.14988707,28098.0,28097.0,0.78028915]
["bitfinex","BTCUSD",1680549869752,0.14982707,28098.0,28097.0,0.78028915]
["bitfinex","BTCUSD",1680549869966,0.098635,28098.0,28097.0,0.78028915]
["bitfinex","BTCUSD",1680549870192,0.098635,28098.0,28097.0,0.78022915]
["bitfinex","BTCUSD",1680549875028,0.098635,28098.0,28097.0,0.5775564]
["bitfinex","BTCUSD",1680549875973,0.098635,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549876419,0.149787,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549877917,0.50467756,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549879338,0.70467756,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549880265,0.87432954,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549881158,0.70467756,28098.0,28097.0,0.41021052]
["bitfinex","BTCUSD",1680549883962,0.70467756,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680549884187,0.0844,28096.0,28093.0,0.11370049]
["bitfinex","BTCUSD",1680549884410,0.127111,28095.0,28093.0,0.028463]
["bitfinex","BTCUSD",1680549885088,0.127111,28095.0,28093.0,0.11370049]
["bitfinex","BTCUSD",1680549885551,0.127111,28095.0,28093.0,0.13770049]
["bitfinex","BTCUSD",1680549885762,0.127111,28095.0,28093.0,0.052463]
["bitfinex","BTCUSD",1680549887386,0.127111,28095.0,28093.0,0.028463]
["bitfinex","BTCUSD",1680549887598,0.053063,28094.0,28093.0,0.052463]
["bitfinex","BTCUSD",1680549887815,0.014237,28094.0,28093.0,0.028463]
["bitfinex","BTCUSD",1680549888043,0.014237,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680549888959,0.066679,28094.0,28092.0,0.08523749]
["bitfinex","BTCUSD",1680549889192,0.014237,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680549889430,0.065434,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680549890235,0.065434,28094.0,28092.0,0.08523749]
["bitfinex","BTCUSD",1680549890502,0.014237,28094.0,28093.0,0.005]
["bitfinex","BTCUSD",1680549890691,0.062972,28094.0,28092.0,0.08523749]
["bitfinex","BTCUSD",1680549890954,0.015237,28094.0,28092.0,0.08523749]
["bitfinex","BTCUSD",1680549891294,0.014237,28094.0,28092.0,0.08523749]
["bitfinex","BTCUSD",1680549891517,0.184237,28094.0,28092.0,0.09023749]
["bitfinex","BTCUSD",1680549891977,0.051756,28093.0,28092.0,0.09023749]
["bitfinex","BTCUSD",1680549892199,0.014238,28093.0,28092.0,0.09023749]
["bitfinex","BTCUSD",1680549893141,0.17,28094.0,28093.0,0.24538156]
["bitfinex","BTCUSD",1680549893376,0.17,28094.0,28093.0,1.09870823]
["bitfinex","BTCUSD",1680549893615,0.17,28094.0,28093.0,0.85332667]
["bitfinex","BTCUSD",1680549894274,0.171,28094.0,28093.0,0.50338667]
["bitfinex","BTCUSD",1680549894495,0.17,28094.0,28093.0,0.66286248]
["bitfinex","BTCUSD",1680549894730,0.17,28094.0,28093.0,0.6686842]
["bitfinex","BTCUSD",1680549896152,0.17,28094.0,28093.0,1.4117822]
["bitfinex","BTCUSD",1680549896353,0.17,28094.0,28093.0,1.43677152]
["bitfinex","BTCUSD",1680549898616,0.17,28094.0,28093.0,1.43683152]
["bitfinex","BTCUSD",1680549899494,0.17,28094.0,28093.0,1.6499006]
["bitfinex","BTCUSD",1680549899940,0.17,28094.0,28093.0,1.43683152]
["bitfinex","BTCUSD",1680549900688,0.17,28094.0,28093.0,1.6499006]
["bitfinex","BTCUSD",1680549901486,0.17,28094.0,28093.0,1.58116175]
["bitfinex","BTCUSD",1680549901793,0.07670078,28094.0,28093.0,1.42350337]
["bitfinex","BTCUSD",1680549902037,0.13828862,28107.0,28093.0,1.42350337]
["bitfinex","BTCUSD",1680549902038,0.00018,28102.0,28096.0,0.5753]
["bitfinex","BTCUSD",1680549902280,0.2,28109.0,28101.0,0.34743818]
["bitfinex","BTCUSD",1680549902281,0.00018,28107.0,28101.0,0.34743818]
["bitfinex","BTCUSD",1680549902495,0.00018,28107.0,28102.0,0.35471056]
["bitfinex","BTCUSD",1680549903198,0.00018,28107.0,28103.0,0.35]
["bitfinex","BTCUSD",1680549903408,0.00018,28107.0,28104.0,0.07047106]
["bitfinex","BTCUSD",1680549904085,0.00018,28107.0,28105.0,0.70471056]
["bitfinex","BTCUSD",1680549904764,0.00018,28107.0,28106.0,0.35]
["bitfinex","BTCUSD",1680549906136,0.00018,28107.0,28106.0,0.374]
["bitfinex","BTCUSD",1680549909048,0.00018,28107.0,28106.0,0.35]
["bitfinex","BTCUSD",1680549909494,0.00018,28107.0,28106.0,0.43888475]
["bitfinex","BTCUSD",1680549909782,0.00018,28107.0,28106.0,0.08888475]
["bitfinex","BTCUSD",1680549909999,0.00018,28107.0,28106.0,0.018]
["bitfinex","BTCUSD",1680549910218,0.014411,28107.0,28106.0,0.018]
["bitfinex","BTCUSD",1680549910452,0.014411,28107.0,28105.0,0.35471056]
["bitfinex","BTCUSD",1680549910679,0.014411,28107.0,28106.0,0.024]
["bitfinex","BTCUSD",1680549910899,0.00018,28107.0,28106.0,0.04491816]
["bitfinex","BTCUSD",1680549911168,0.00018,28107.0,28106.0,0.06291816]
["bitfinex","BTCUSD",1680549912046,0.17018,28107.0,28106.0,0.41291816]
["bitfinex","BTCUSD",1680549912497,0.17018,28107.0,28106.0,0.04491816]
["bitfinex","BTCUSD",1680549912716,0.17018,28107.0,28106.0,0.06891816]
["bitfinex","BTCUSD",1680549912935,0.00018,28107.0,28106.0,0.06891816]
["bitfinex","BTCUSD",1680549914366,0.03715407,28108.0,28106.0,0.06897816]
["bitfinex","BTCUSD",1680549914651,0.03715407,28108.0,28107.0,0.04236887]
["bitfinex","BTCUSD",1680549915111,0.02292407,28108.0,28107.0,0.39707943]
["bitfinex","BTCUSD",1680549915565,0.02292407,28108.0,28107.0,0.39713943]
["bitfinex","BTCUSD",1680549915790,0.02292407,28108.0,28107.0,0.39725943]
["bitfinex","BTCUSD",1680549916011,0.02292407,28108.0,28107.0,0.76525943]
["bitfinex","BTCUSD",1680549916289,0.02292407,28108.0,28107.0,0.74725943]
["bitfinex","BTCUSD",1680549916518,0.02292407,28108.0,28107.0,0.42125943]
["bitfinex","BTCUSD",1680549917234,0.03715407,28108.0,28107.0,0.02418]
["bitfinex","BTCUSD",1680549917462,0.02292407,28108.0,28107.0,0.024]
["bitfinex","BTCUSD",1680549919547,0.02292407,28108.0,28107.0,0.37871056]
["bitfinex","BTCUSD",1680549919770,0.02292407,28108.0,28107.0,0.37889056]
["bitfinex","BTCUSD",1680549920003,0.02292407,28108.0,28107.0,0.45357652]
["bitfinex","BTCUSD",1680549921245,0.02292407,28108.0,28107.0,1.27030201]
["bitfinex","BTCUSD",1680549921837,0.02292407,28108.0,28107.0,1.33050201]
["bitfinex","BTCUSD",1680549922087,0.02292407,28108.0,28107.0,1.70850201]
["bitfinex","BTCUSD",1680549922321,0.02292407,28108.0,28107.0,1.68050201]
["bitfinex","BTCUSD",1680549922559,0.02292407,28108.0,28107.0,1.70850201]
["bitfinex","BTCUSD",1680549923248,0.02292407,28108.0,28107.0,1.46274552]
["bitfinex","BTCUSD",1680549923486,0.02292407,28108.0,28107.0,1.43474552]
["bitfinex","BTCUSD",1680549923719,0.02292407,28108.0,28107.0,1.46274552]
["bitfinex","BTCUSD",1680549924875,0.02292407,28108.0,28107.0,1.43474552]
["bitfinex","BTCUSD",1680549925095,0.02292407,28108.0,28107.0,1.46274552]
["bitfinex","BTCUSD",1680549925329,0.02292407,28108.0,28107.0,1.73474552]
["bitfinex","BTCUSD",1680549925557,0.02292407,28108.0,28107.0,1.76274552]
["bitfinex","BTCUSD",1680549926220,0.02292407,28108.0,28107.0,2.11834552]
["bitfinex","BTCUSD",1680549927407,0.02292407,28108.0,28107.0,2.20264552]
["bitfinex","BTCUSD",1680549928079,0.02292407,28108.0,28107.0,2.17464552]
["bitfinex","BTCUSD",1680549929093,0.02292407,28108.0,28107.0,2.20264552]
["bitfinex","BTCUSD",1680549929199,0.02292407,28108.0,28107.0,2.2877637]
["bitfinex","BTCUSD",1680549929429,0.02292407,28108.0,28107.0,2.2962637]
["bitfinex","BTCUSD",1680549929668,0.02292407,28108.0,28107.0,2.99589099]
["bitfinex","BTCUSD",1680549929903,0.02285297,28108.0,28107.0,3.12356826]
["bitfinex","BTCUSD",1680549930146,0.02285297,28108.0,28107.0,3.05949789]
["bitfinex","BTCUSD",1680549931282,0.02285297,28108.0,28107.0,3.38019789]
["bitfinex","BTCUSD",1680549931765,0.02285297,28108.0,28107.0,3.38019136]
["bitfinex","BTCUSD",1680549932212,0.02285297,28108.0,28107.0,3.35219136]
["bitfinex","BTCUSD",1680549932441,0.02285297,28108.0,28107.0,3.38019136]
["bitfinex","BTCUSD",1680549932675,0.02285297,28108.0,28107.0,3.35219136]
["bitfinex","BTCUSD",1680549932903,0.02285297,28108.0,28107.0,3.55042772]
["bitfinex","BTCUSD",1680549933160,0.02285297,28108.0,28107.0,3.42275045]
["bitfinex","BTCUSD",1680549933605,0.02285297,28108.0,28107.0,3.3795388]
["bitfinex","BTCUSD",1680549935642,0.02285297,28108.0,28107.0,3.12277]
["bitfinex","BTCUSD",1680549936086,0.02285297,28108.0,28107.0,2.99574529]
["bitfinex","BTCUSD",1680549936528,0.02285297,28108.0,28107.0,3.0589362]
["bitfinex","BTCUSD",1680549937051,0.02285297,28108.0,28107.0,3.0309362]
["bitfinex","BTCUSD",1680549937269,0.02285297,28108.0,28107.0,2.9467362]
["bitfinex","BTCUSD",1680549937487,0.02285297,28108.0,28107.0,2.88357594]
["bitfinex","BTCUSD",1680549938184,0.02285297,28108.0,28107.0,2.91157594]
["bitfinex","BTCUSD",1680549938637,0.022677,28108.0,28107.0,2.97474194]
["bitfinex","BTCUSD",1680549938862,0.022677,28108.0,28107.0,2.94674194]
["bitfinex","BTCUSD",1680549939082,0.022677,28108.0,28107.0,2.97474194]
["bitfinex","BTCUSD",1680549939752,0.022677,28108.0,28107.0,2.94674194]
["bitfinex","BTCUSD",1680549939983,0.022677,28108.0,28107.0,3.03859388]
["bitfinex","BTCUSD",1680549940667,0.022677,28108.0,28107.0,2.97472776]
["bitfinex","BTCUSD",1680549940894,0.022677,28108.0,28107.0,2.94672776]
["bitfinex","BTCUSD",1680549941112,0.022677,28108.0,28107.0,2.79686776]
["bitfinex","BTCUSD",1680549941344,0.022677,28108.0,28107.0,2.94672776]
["bitfinex","BTCUSD",1680549941570,0.022677,28108.0,28107.0,2.97472776]
["bitfinex","BTCUSD",1680549941796,0.022677,28108.0,28107.0,2.94672776]
["bitfinex","BTCUSD",1680549942055,0.022677,28108.0,28107.0,2.97472776]
["bitfinex","BTCUSD",1680549942282,0.022677,28108.0,28107.0,2.94672776]
["bitfinex","BTCUSD",1680549942714,0.022677,28108.0,28107.0,2.98994729]
["bitfinex","BTCUSD",1680549942937,0.022677,28108.0,28107.0,3.14512466]
["bitfinex","BTCUSD",1680549943149,0.022677,28108.0,28107.0,2.9748883]
["bitfinex","BTCUSD",1680549943614,0.022677,28108.0,28107.0,3.14512466]
["bitfinex","BTCUSD",1680549943836,0.022677,28108.0,28107.0,3.11712466]
["bitfinex","BTCUSD",1680549944099,0.022677,28108.0,28107.0,3.14512466]
["bitfinex","BTCUSD",1680549944355,0.022677,28108.0,28107.0,3.11712466]
["bitfinex","BTCUSD",1680549944814,0.022677,28108.0,28107.0,3.01794729]
["bitfinex","BTCUSD",1680549944825,0.022677,28108.0,28107.0,2.98994729]
["bitfinex","BTCUSD",1680549945086,0.022677,28108.0,28107.0,3.01800729]
["bitfinex","BTCUSD",1680549945314,0.022677,28108.0,28107.0,2.98144729]
["bitfinex","BTCUSD",1680549945538,0.022677,28108.0,28107.0,2.48158729]
["bitfinex","BTCUSD",1680549945767,0.022677,28108.0,28107.0,2.45358729]
["bitfinex","BTCUSD",1680549945995,0.022677,28108.0,28107.0,2.46231675]
["bitfinex","BTCUSD",1680549946663,0.022677,28108.0,28107.0,2.53287584]
["bitfinex","BTCUSD",1680549946902,0.022677,28108.0,28107.0,2.50487584]
["bitfinex","BTCUSD",1680549947146,0.022677,28108.0,28107.0,2.51508684]
["bitfinex","BTCUSD",1680549947574,0.022677,28108.0,28107.0,2.03208311]
["bitfinex","BTCUSD",1680549947800,0.022677,28108.0,28107.0,2.04987211]
["bitfinex","BTCUSD",1680549948053,0.022677,28108.0,28107.0,2.03208311]
["bitfinex","BTCUSD",1680549948557,0.022677,28108.0,28107.0,2.02187211]
["bitfinex","BTCUSD",1680549948786,0.022677,28108.0,28107.0,1.43427211]
["bitfinex","BTCUSD",1680549949012,0.022677,28108.0,28107.0,1.78427211]
["bitfinex","BTCUSD",1680549950151,0.022677,28108.0,28107.0,1.99706756]
["bitfinex","BTCUSD",1680549950376,0.022677,28108.0,28107.0,2.70516584]
["bitfinex","BTCUSD",1680549950606,0.022677,28108.0,28107.0,2.66222265]
["bitfinex","BTCUSD",1680549951777,0.022677,28108.0,28107.0,2.7906181]
["bitfinex","BTCUSD",1680549952444,0.022677,28108.0,28107.0,2.0906181]
["bitfinex","BTCUSD",1680549952691,0.022677,28108.0,28107.0,1.89276584]
["bitfinex","BTCUSD",1680549952934,0.022677,28108.0,28107.0,1.92076584]
["bitfinex","BTCUSD",1680549953174,0.022677,28108.0,28107.0,1.74287584]
["bitfinex","BTCUSD",1680549954101,0.022677,28108.0,28107.0,1.79843742]
["bitfinex","BTCUSD",1680549956223,0.022677,28108.0,28107.0,1.43970796]
["bitfinex","BTCUSD",1680549956482,0.022677,28108.0,28107.0,1.37908357]
["bitfinex","BTCUSD",1680549956720,0.022677,28108.0,28107.0,1.36635738]
["bitfinex","BTCUSD",1680549957188,0.022677,28108.0,28107.0,1.42192266]
["bitfinex","BTCUSD",1680549957434,0.022677,28108.0,28107.0,1.36635738]
["bitfinex","BTCUSD",1680549957893,0.022677,28108.0,28107.0,1.42192279]
["bitfinex","BTCUSD",1680549958587,0.022677,28108.0,28107.0,1.39392279]
["bitfinex","BTCUSD",1680549958808,0.02259872,28108.0,28107.0,1.18112734]
["bitfinex","BTCUSD",1680549959036,0.02259872,28108.0,28107.0,1.20912734]
["bitfinex","BTCUSD",1680549959991,0.02259872,28108.0,28107.0,0.83382734]
["bitfinex","BTCUSD",1680549960438,0.02259872,28108.0,28107.0,1.04644621]
["bitfinex","BTCUSD",1680549960657,0.02259872,28108.0,28107.0,0.83382734]
["bitfinex","BTCUSD",1680549963126,0.02259872,28108.0,28107.0,1.18382734]
["bitfinex","BTCUSD",1680549964033,0.02259872,28108.0,28107.0,0.83382734]
["bitfinex","BTCUSD",1680549965185,0.02259872,28108.0,28107.0,1.18382734]
["bitfinex","BTCUSD",1680549966633,0.02259872,28108.0,28107.0,1.43918188]
["bitfinex","BTCUSD",1680549968424,0.02259872,28108.0,28107.0,1.08918188]
["bitfinex","BTCUSD",1680549970986,0.02259872,28108.0,28107.0,1.66015088]
["bitfinex","BTCUSD",1680549971212,0.02259872,28108.0,28107.0,1.40479634]
["bitfinex","BTCUSD",1680549971453,0.10727601,28112.0,28109.0,0.3753]
["bitfinex","BTCUSD",1680549971662,0.02287601,28112.0,28111.0,0.38346471]
["bitfinex","BTCUSD",1680549971895,0.02287601,28112.0,28111.0,0.75904068]
["bitfinex","BTCUSD",1680549972810,0.02287601,28112.0,28111.0,0.58861192]
["bitfinex","BTCUSD",1680549973030,0.02287601,28112.0,28111.0,0.61661192]
["bitfinex","BTCUSD",1680549973254,0.02287601,28112.0,28111.0,0.78706398]
["bitfinex","BTCUSD",1680549973499,0.02287601,28112.0,28111.0,0.85753504]
["bitfinex","BTCUSD",1680549976291,0.02287601,28112.0,28111.0,0.85759504]
["bitfinex","BTCUSD",1680549977668,0.02287601,28112.0,28111.0,0.64455909]
["bitfinex","BTCUSD",1680549977930,0.02287601,28112.0,28111.0,0.64449909]
["bitfinex","BTCUSD",1680549978374,0.02287601,28112.0,28111.0,0.57402803]
["bitfinex","BTCUSD",1680549979505,0.02287601,28112.0,28111.0,0.78706398]
["bitfinex","BTCUSD",1680549979719,0.02287601,28112.0,28111.0,0.61661192]
["bitfinex","BTCUSD",1680549980169,0.19167601,28112.0,28111.0,0.26190136]
["bitfinex","BTCUSD",1680549980390,0.20620401,28112.0,28111.0,0.26190136]
["bitfinex","BTCUSD",1680549980860,0.20620401,28112.0,28111.0,0.24103595]
["bitfinex","BTCUSD",1680549981080,0.20620401,28112.0,28111.0,0.41150121]
["bitfinex","BTCUSD",1680549981296,0.20620401,28112.0,28111.0,0.43236662]
["bitfinex","BTCUSD",1680549981756,0.12180401,28112.0,28111.0,0.43236662]
["bitfinex","BTCUSD",1680549982020,0.12150401,28112.0,28111.0,0.4322703]
["bitfinex","BTCUSD",1680549982251,0.59191601,28112.0,28111.0,0.24100335]
["bitfinex","BTCUSD",1680549982478,0.59191601,28112.0,28111.0,0.11314355]
["bitfinex","BTCUSD",1680549982479,0.59151601,28112.0,28111.0,0.11314355]
["bitfinex","BTCUSD",1680549983155,0.59151601,28112.0,28111.0,0.08523987]
["bitfinex","BTCUSD",1680549983396,0.59151601,28112.0,28111.0,0.11023987]
["bitfinex","BTCUSD",1680549984927,0.54050401,28112.0,28111.0,0.11023987]
["bitfinex","BTCUSD",1680549985153,0.59150101,28112.0,28111.0,0.08523987]
["bitfinex","BTCUSD",1680549985381,0.59550101,28112.0,28111.0,0.001]
["bitfinex","BTCUSD",1680549985606,0.59550101,28112.0,28111.0,0.08623987]
["bitfinex","BTCUSD",1680549986490,0.54450401,28112.0,28111.0,0.08623987]
["bitfinex","BTCUSD",1680549986711,0.59297301,28112.0,28111.0,0.08623987]
["bitfinex","BTCUSD",1680549986933,0.54450401,28112.0,28111.0,0.12471581]
["bitfinex","BTCUSD",1680549987434,0.40970401,28112.0,28111.0,0.08623987]
["bitfinex","BTCUSD",1680549988314,0.40570401,28112.0,28111.0,0.08523987]
["bitfinex","BTCUSD",1680549988552,0.40570401,28112.0,28111.0,0.09023987]
["bitfinex","BTCUSD",1680549991441,0.39147601,28112.0,28111.0,0.08523987]
["bitfinex","BTCUSD",1680549991657,0.32180401,28112.0,28111.0,0.09023987]
["bitfinex","BTCUSD",1680549991877,0.32180401,28112.0,28111.0,0.1504194]
["bitfinex","BTCUSD",1680549992321,0.32180401,28112.0,28111.0,0.27328042]
["bitfinex","BTCUSD",1680549992548,0.30757601,28112.0,28111.0,0.27828042]
["bitfinex","BTCUSD",1680549992771,0.30757601,28112.0,28111.0,0.27328042]
["bitfinex","BTCUSD",1680549992998,0.30757601,28112.0,28111.0,0.21401657]
["bitfinex","BTCUSD",1680549993223,0.30757601,28112.0,28111.0,0.27828011]
["bitfinex","BTCUSD",1680549993463,0.30757601,28112.0,28111.0,0.29925735]
["bitfinex","BTCUSD",1680549993736,0.02317601,28112.0,28111.0,0.59036982]
["bitfinex","BTCUSD",1680549993961,0.02287601,28112.0,28111.0,1.02820328]
["bitfinex","BTCUSD",1680549994645,0.02287601,28112.0,28111.0,1.20605328]
["bitfinex","BTCUSD",1680549994886,0.02287601,28112.0,28111.0,0.98801733]
["bitfinex","BTCUSD",1680549995130,0.02287601,28112.0,28111.0,1.36601733]
["bitfinex","BTCUSD",1680549995406,0.02287601,28112.0,28111.0,1.33801733]
["bitfinex","BTCUSD",1680549995632,0.02287601,28112.0,28111.0,1.36601733]
["bitfinex","BTCUSD",1680549995853,0.02287601,28112.0,28111.0,1.33801733]
["bitfinex","BTCUSD",1680549996079,0.02287601,28112.0,28111.0,1.36601733]
["bitfinex","BTCUSD",1680549996303,0.02287601,28112.0,28111.0,1.18816733]
["bitfinex","BTCUSD",1680549997193,0.02287601,28112.0,28111.0,1.16016733]
["bitfinex","BTCUSD",1680549997452,0.02287601,28112.0,28111.0,0.81386733]
["bitfinex","BTCUSD",1680549997679,0.02287601,28112.0,28111.0,1.16016733]
["bitfinex","BTCUSD",1680549997901,0.02287601,28112.0,28111.0,1.18816733]
["bitfinex","BTCUSD",1680549998123,0.02287601,28112.0,28111.0,1.16016733]
["bitfinex","BTCUSD",1680549998343,0.02287601,28112.0,28111.0,1.18816733]
["bitfinex","BTCUSD",1680549998563,0.02287601,28112.0,28111.0,1.16016733]
["bitfinex","BTCUSD",1680549998761,0.02287601,28112.0,28111.0,1.18816733]
["bitfinex","BTCUSD",1680549999052,0.02287601,28112.0,28111.0,0.78586733]
["bitfinex","BTCUSD",1680549999975,0.02287601,28112.0,28111.0,0.7256878]
["bitfinex","BTCUSD",1680550000172,0.02287601,28112.0,28111.0,0.7257478]
["bitfinex","BTCUSD",1680550000428,0.02287601,28112.0,28111.0,0.7537478]
["bitfinex","BTCUSD",1680550000856,0.02287601,28112.0,28111.0,0.7257478]
["bitfinex","BTCUSD",1680550001299,0.02287601,28112.0,28111.0,0.7537478]
["bitfinex","BTCUSD",1680550001540,0.02287601,28112.0,28111.0,0.7257478]
["bitfinex","BTCUSD",1680550001763,0.02287601,28112.0,28111.0,0.7537478]
["bitfinex","BTCUSD",1680550001984,0.02287601,28112.0,28111.0,0.7536878]
["bitfinex","BTCUSD",1680550002671,0.02287601,28112.0,28111.0,0.7537478]
["bitfinex","BTCUSD",1680550002892,0.02287601,28112.0,28111.0,0.7536878]
["bitfinex","BTCUSD",1680550005564,0.02276558,28112.0,28111.0,0.4036878]
["bitfinex","BTCUSD",1680550006975,0.02276558,28112.0,28111.0,0.26201045]
["bitfinex","BTCUSD",1680550006976,0.12139358,28112.0,28111.0,0.26201045]
["bitfinex","BTCUSD",1680550007217,0.17381758,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550007683,0.17411758,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550008141,0.17411758,28112.0,28111.0,0.34723893]
["bitfinex","BTCUSD",1680550008374,0.12169358,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550008824,0.12169358,28112.0,28111.0,0.32626624]
["bitfinex","BTCUSD",1680550009089,0.12169358,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550011831,0.02306558,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550012078,0.02276558,28112.0,28111.0,0.2194116]
["bitfinex","BTCUSD",1680550013024,0.02276558,28112.0,28111.0,0.83041785]
["bitfinex","BTCUSD",1680550013252,0.02276558,28112.0,28111.0,0.61738464]
["bitfinex","BTCUSD",1680550013518,0.02276558,28112.0,28111.0,0.83041785]
["bitfinex","BTCUSD",1680550014302,0.02276558,28112.0,28111.0,0.61738464]
["bitfinex","BTCUSD",1680550016627,0.02276558,28112.0,28111.0,0.83041785]
["bitfinex","BTCUSD",1680550016864,0.02276558,28112.0,28111.0,0.65998349]
["bitfinex","BTCUSD",1680550017092,0.02276558,28112.0,28111.0,0.83044022]
["bitfinex","BTCUSD",1680550019455,0.31796924,28112.0,28111.0,0.34727435]
["bitfinex","BTCUSD",1680550019717,0.38014624,28112.0,28111.0,0.028]
["bitfinex","BTCUSD",1680550019936,0.2,28109.0,28108.0,0.05923756]
["bitfinex","BTCUSD",1680550020180,0.369918,28109.0,28108.0,0.02097685]
["bitfinex","BTCUSD",1680550020416,0.369918,28109.0,28107.0,0.17045673]
["bitfinex","BTCUSD",1680550020417,0.370218,28109.0,28107.0,0.17045673]
["bitfinex","BTCUSD",1680550020642,0.052104,28108.0,28106.0,0.17045673]
["bitfinex","BTCUSD",1680550020876,0.064856,28108.0,28106.0,0.52516729]
["bitfinex","BTCUSD",1680550021104,0.012752,28108.0,28107.0,0.02097045]
["bitfinex","BTCUSD",1680550021339,0.067381,28108.0,28107.0,0.02097045]
["bitfinex","BTCUSD",1680550021572,0.012752,28108.0,28107.0,0.02097045]
["bitfinex","BTCUSD",1680550022042,0.066279,28108.0,28107.0,0.02097045]
["bitfinex","BTCUSD",1680550023153,0.012752,28108.0,28107.0,0.02097045]
["bitfinex","BTCUSD",1680550023612,0.012752,28108.0,28107.0,0.02197045]
["bitfinex","BTCUSD",1680550023831,0.017752,28108.0,28107.0,0.02197045]
["bitfinex","BTCUSD",1680550024540,0.017752,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680550027664,0.070743,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680550027884,0.017752,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680550028101,0.070407,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680550028358,0.065407,28108.0,28106.0,0.35471056]
["bitfinex","BTCUSD",1680550028590,0.017752,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680550028830,0.017752,28108.0,28107.0,0.40832729]
["bitfinex","BTCUSD",1680550028831,0.0053,28108.0,28107.0,0.40832729]
["bitfinex","BTCUSD",1680550029066,0.0053,28108.0,28107.0,0.5570066]
["bitfinex","BTCUSD",1680550029292,0.005,28108.0,28107.0,0.59973882]
["bitfinex","BTCUSD",1680550029745,0.012751,28110.0,28107.0,0.94873882]
["bitfinex","BTCUSD",1680550029975,0.012451,28110.0,28108.0,0.43985945]
["bitfinex","BTCUSD",1680550030210,0.012751,28110.0,28108.0,0.43985945]
["bitfinex","BTCUSD",1680550030418,0.012751,28110.0,28108.0,0.56758218]
["bitfinex","BTCUSD",1680550030632,0.012751,28110.0,28109.0,0.43514889]
["bitfinex","BTCUSD",1680550030856,0.0003,28110.0,28109.0,0.43985945]
["bitfinex","BTCUSD",1680550031077,0.0003,28110.0,28109.0,0.35471056]
["bitfinex","BTCUSD",1680550031295,0.0003,28110.0,28109.0,0.43985945]
["bitfinex","BTCUSD",1680550031516,0.00015,28110.0,28109.0,0.84102519]
["bitfinex","BTCUSD",1680550031737,0.01275,28111.0,28109.0,0.84102519]
["bitfinex","BTCUSD",1680550031957,0.01245,28111.0,28109.0,0.84102519]
["bitfinex","BTCUSD",1680550032214,0.001,28110.0,28109.0,0.84902519]
["bitfinex","BTCUSD",1680550032458,0.01245,28111.0,28109.0,0.84102519]
["bitfinex","BTCUSD",1680550032690,0.01345,28111.0,28110.0,0.14561179]
["bitfinex","BTCUSD",1680550032900,0.01245,28111.0,28110.0,0.50032235]
["bitfinex","BTCUSD",1680550033143,0.23551558,28112.0,28110.0,0.50032235]
["bitfinex","BTCUSD",1680550033396,0.02306558,28112.0,28111.0,0.35471056]
["bitfinex","BTCUSD",1680550033616,0.02276558,28112.0,28111.0,0.49247618]
["bitfinex","BTCUSD",1680550035646,0.02776558,28112.0,28111.0,0.49347618]
["bitfinex","BTCUSD",1680550036536,0.02276558,28112.0,28111.0,0.49247618]
["bitfinex","BTCUSD",1680550036761,0.02276558,28112.0,28111.0,0.91758218]
["bitfinex","BTCUSD",1680550037201,0.02276558,28112.0,28111.0,1.29188218]
["bitfinex","BTCUSD",1680550037424,0.02276558,28112.0,28111.0,1.2276831]
["bitfinex","BTCUSD",1680550037652,0.02276558,28112.0,28111.0,1.2704171]
["bitfinex","BTCUSD",1680550037883,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550038106,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550038331,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550038599,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550039261,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550040196,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550040422,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550040646,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550040877,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550041110,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550041330,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550041551,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550041766,0.02476558,28112.0,28111.0,1.32317358]
["bitfinex","BTCUSD",1680550041991,0.02476558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550041992,0.02276558,28112.0,28111.0,1.31317358]
["bitfinex","BTCUSD",1680550042926,0.02476558,28112.0,28111.0,1.11014037]
["bitfinex","BTCUSD",1680550043157,0.02276558,28112.0,28111.0,1.10014037]
["bitfinex","BTCUSD",1680550043381,0.02476558,28112.0,28111.0,1.11014037]
["bitfinex","BTCUSD",1680550044093,0.02476558,28112.0,28111.0,0.94852306]
["bitfinex","BTCUSD",1680550044347,0.02476558,28112.0,28111.0,0.59852306]
["bitfinex","BTCUSD",1680550045569,0.02476558,28112.0,28111.0,0.38584037]
["bitfinex","BTCUSD",1680550045791,0.02476558,28112.0,28111.0,0.5985144]
["bitfinex","BTCUSD",1680550046025,0.02476558,28112.0,28111.0,0.38584037]
["bitfinex","BTCUSD",1680550046247,0.02476558,28112.0,28111.0,0.50498872]
["bitfinex","BTCUSD",1680550046466,0.02476558,28112.0,28111.0,1.09196263]
["bitfinex","BTCUSD",1680550049205,0.02476558,28112.0,28111.0,0.71766263]
["bitfinex","BTCUSD",1680550049419,0.02476558,28112.0,28111.0,0.72356263]
["bitfinex","BTCUSD",1680550050793,0.02476558,28112.0,28111.0,0.60441428]
["bitfinex","BTCUSD",1680550051962,0.02476558,28112.0,28111.0,0.77456692]
["bitfinex","BTCUSD",1680550054436,0.02476558,28112.0,28111.0,0.60441428]
["bitfinex","BTCUSD",1680550054656,0.02476558,28112.0,28111.0,0.774599]
["bitfinex","BTCUSD",1680550055582,0.024669,28112.0,28111.0,0.774419]
["bitfinex","BTCUSD",1680550056512,0.024669,28112.0,28111.0,0.9093089]
["bitfinex","BTCUSD",1680550056735,0.024669,28112.0,28111.0,0.69663499]
["bitfinex","BTCUSD",1680550056960,0.024669,28112.0,28111.0,0.56174509]
["bitfinex","BTCUSD",1680550057184,0.024669,28112.0,28111.0,0.774419]
["bitfinex","BTCUSD",1680550060791,0.024669,28112.0,28111.0,0.56174509]
["bitfinex","BTCUSD",1680550060987,0.024669,28112.0,28111.0,0.774419]
["bitfinex","BTCUSD",1680550061706,0.024669,28112.0,28111.0,0.56174509]
["bitfinex","BTCUSD",1680550068887,0.024669,28112.0,28111.0,0.65920499]
["bitfinex","BTCUSD",1680550070268,0.024669,28112.0,28111.0,0.87192951]
["bitfinex","BTCUSD",1680550070707,0.024669,28112.0,28111.0,0.70169418]
["bitfinex","BTCUSD",1680550070994,0.024669,28112.0,28111.0,0.87192952]
["bitfinex","BTCUSD",1680550071211,0.024669,28112.0,28111.0,0.56179571]
["bitfinex","BTCUSD",1680550071431,0.024669,28112.0,28111.0,0.77446962]
["bitfinex","BTCUSD",1680550071874,0.024669,28112.0,28111.0,0.60423428]
["bitfinex","BTCUSD",1680550072128,0.024669,28112.0,28111.0,0.77447868]
["bitfinex","BTCUSD",1680550072566,0.024669,28112.0,28111.0,0.60423428]
["bitfinex","BTCUSD",1680550072788,0.024669,28112.0,28111.0,0.6597959]
["bitfinex","BTCUSD",1680550073923,0.024669,28112.0,28111.0,0.60423428]
["bitfinex","BTCUSD",1680550074819,0.024669,28112.0,28111.0,0.39156037]
["bitfinex","BTCUSD",1680550078046,0.024669,28112.0,28111.0,0.44712177]
["bitfinex","BTCUSD",1680550078260,0.024669,28112.0,28111.0,0.39156037]
["bitfinex","BTCUSD",1680550078922,0.02458159,28112.0,28111.0,0.39156037]
["bitfinex","BTCUSD",1680550080070,0.02458159,28112.0,28111.0,0.51186023]
["bitfinex","BTCUSD",1680550080282,0.02458159,28112.0,28111.0,0.44712188]
["bitfinex","BTCUSD",1680550080741,0.02458159,28112.0,28111.0,0.70276502]
["bitfinex","BTCUSD",1680550082616,0.02458159,28112.0,28111.0,0.44712188]
["bitfinex","BTCUSD",1680550082834,0.02458159,28112.0,28111.0,0.82142188]
["bitfinex","BTCUSD",1680550083304,0.02458159,28112.0,28111.0,0.96085054]
["bitfinex","BTCUSD",1680550084277,0.02458159,28112.0,28111.0,1.05403654]
["bitfinex","BTCUSD",1680550084524,0.02458159,28112.0,28111.0,1.11299111]
["bitfinex","BTCUSD",1680550085013,0.02458159,28112.0,28111.0,1.83819111]
["bitfinex","BTCUSD",1680550085269,0.02458159,28112.0,28111.0,1.86751969]
["bitfinex","BTCUSD",1680550086406,0.02458159,28112.0,28111.0,1.86769969]
["bitfinex","BTCUSD",1680550087098,0.02458159,28112.0,28111.0,2.56769969]
["bitfinex","BTCUSD",1680550087316,0.02458159,28112.0,28111.0,2.55769969]
["bitfinex","BTCUSD",1680550087601,0.02258159,28112.0,28111.0,2.58569969]
["bitfinex","BTCUSD",1680550087846,0.02258159,28112.0,28111.0,2.55769969]
["bitfinex","BTCUSD",1680550088092,0.02258159,28112.0,28111.0,2.58569969]
["bitfinex","BTCUSD",1680550088337,0.02258159,28112.0,28111.0,2.55769969]
["bitfinex","BTCUSD",1680550088619,0.02258159,28112.0,28111.0,2.58569969]
["bitfinex","BTCUSD",1680550089751,0.02258159,28112.0,28111.0,2.96307639]
["bitfinex","BTCUSD",1680550089979,0.02258159,28112.0,28111.0,2.58569969]
["bitfinex","BTCUSD",1680550090703,0.02258159,28112.0,28111.0,2.96301532]
["bitfinex","BTCUSD",1680550091857,0.02258159,28112.0,28111.0,2.88753324]
["bitfinex","BTCUSD",1680550092074,0.02258159,28112.0,28111.0,3.06537324]
["bitfinex","BTCUSD",1680550093433,0.02258159,28112.0,28111.0,3.14127324]
["bitfinex","BTCUSD",1680550096363,0.02258159,28112.0,28111.0,2.86974724]
["bitfinex","BTCUSD",1680550096578,0.02258159,28112.0,28111.0,2.74810458]
["bitfinex","BTCUSD",1680550097016,0.02258159,28112.0,28111.0,2.37078895]
["bitfinex","BTCUSD",1680550097260,0.02258159,28112.0,28111.0,2.74810458]
["bitfinex","BTCUSD",1680550097498,0.02258159,28112.0,28111.0,2.37078895]
["bitfinex","BTCUSD",1680550098451,0.02258159,28112.0,28111.0,2.36457653]
["bitfinex","BTCUSD",1680550099841,0.02258159,28112.0,28111.0,2.36463653]
["bitfinex","BTCUSD",1680550100060,0.02258159,28112.0,28111.0,2.30562196]
["bitfinex","BTCUSD",1680550102329,0.02258159,28112.0,28111.0,2.48348196]
["bitfinex","BTCUSD",1680550103267,0.02258159,28112.0,28111.0,2.33102927]
["bitfinex","BTCUSD",1680550105982,0.02258159,28112.0,28111.0,2.15316927]
["bitfinex","BTCUSD",1680550106198,0.02258159,28112.0,28111.0,2.12384069]
["bitfinex","BTCUSD",1680550107317,0.02258159,28112.0,28111.0,2.10605469]
["bitfinex","BTCUSD",1680550107538,0.02258159,28112.0,28111.0,2.12384069]
["bitfinex","BTCUSD",1680550108894,0.02258159,28112.0,28111.0,2.10605469]
["bitfinex","BTCUSD",1680550109551,0.02258159,28112.0,28111.0,1.43538327]
["bitfinex","BTCUSD",1680550109764,0.02258159,28112.0,28111.0,1.40605469]
["bitfinex","BTCUSD",1680550110419,0.02258159,28112.0,28111.0,1.42384069]
["bitfinex","BTCUSD",1680550110640,0.02258159,28112.0,28111.0,1.34844069]
["bitfinex","BTCUSD",1680550112458,0.02258159,28112.0,28111.0,1.42354069]
["bitfinex","BTCUSD",1680550112900,0.02258159,28112.0,28111.0,2.50085632]
["bitfinex","BTCUSD",1680550113128,0.02258159,28112.0,28111.0,2.85645632]
["bitfinex","BTCUSD",1680550113357,0.02258159,28112.0,28111.0,2.8857849]
["bitfinex","BTCUSD",1680550113815,0.02258159,28112.0,28111.0,2.58436927]
["bitfinex","BTCUSD",1680550114059,0.02032344,28112.0,28111.0,2.58436927]
["bitfinex","BTCUSD",1680550114296,0.02340001,28120.0,28116.0,0.3743]
["bitfinex","BTCUSD",1680550114509,0.02310001,28120.0,28119.0,1.28378867]
["bitfinex","BTCUSD",1680550114747,0.02310001,28120.0,28119.0,1.65814248]
["bitfinex","BTCUSD",1680550114748,0.00839101,28120.0,28119.0,1.65814248]
["bitfinex","BTCUSD",1680550114987,0.00839101,28120.0,28119.0,1.33665588]
["bitfinex","BTCUSD",1680550115210,0.00839101,28120.0,28119.0,1.84965588]
["bitfinex","BTCUSD",1680550115439,0.00839101,28120.0,28119.0,2.1721544]
["bitfinex","BTCUSD",1680550115665,0.00839101,28120.0,28119.0,2.9001544]
["bitfinex","BTCUSD",1680550115889,0.00839101,28120.0,28119.0,3.30599446]
["bitfinex","BTCUSD",1680550116415,0.00839101,28120.0,28119.0,3.30605446]
["bitfinex","BTCUSD",1680550116641,0.00839101,28120.0,28119.0,3.30617446]
["bitfinex","BTCUSD",1680550116877,0.00839101,28120.0,28119.0,3.27817446]
["bitfinex","BTCUSD",1680550117101,0.00839101,28120.0,28119.0,3.30617446]
["bitfinex","BTCUSD",1680550117347,0.00839101,28120.0,28119.0,3.27817446]
["bitfinex","BTCUSD",1680550117593,0.00839101,28120.0,28119.0,2.92966298]
["bitfinex","BTCUSD",1680550117823,0.00839101,28120.0,28119.0,2.90166298]
["bitfinex","BTCUSD",1680550118054,0.00839101,28120.0,28119.0,2.92966298]
["bitfinex","BTCUSD",1680550118284,0.00839101,28120.0,28119.0,2.90166298]
["bitfinex","BTCUSD",1680550118504,0.00839101,28120.0,28119.0,2.92966298]
["bitfinex","BTCUSD",1680550118728,0.00839101,28120.0,28119.0,2.98284416]
["bitfinex","BTCUSD",1680550121253,0.15028782,28120.0,28119.0,2.61616298]
["bitfinex","BTCUSD",1680550121487,0.08359101,28120.0,28119.0,1.78374037]
["bitfinex","BTCUSD",1680550121708,0.08359101,28120.0,28119.0,1.80152137]
["bitfinex","BTCUSD",1680550121940,0.08288601,28120.0,28119.0,1.32156891]
["bitfinex","BTCUSD",1680550122435,0.00768601,28120.0,28119.0,1.32156891]
["bitfinex","BTCUSD",1680550122639,0.00768601,28120.0,28119.0,1.29356891]
["bitfinex","BTCUSD",1680550122892,0.00768601,28120.0,28119.0,1.32156891]
["bitfinex","BTCUSD",1680550123115,0.00768601,28120.0,28119.0,1.25109726]
["bitfinex","BTCUSD",1680550123349,0.00768601,28120.0,28119.0,1.27909726]
["bitfinex","BTCUSD",1680550123578,0.00768601,28120.0,28119.0,1.42545584]
["bitfinex","BTCUSD",1680550123857,0.00768601,28120.0,28119.0,1.02545584]
["bitfinex","BTCUSD",1680550124108,0.00768601,28120.0,28119.0,0.47324628]
["bitfinex","BTCUSD",1680550124109,0.17628601,28120.0,28119.0,0.47324628]
["bitfinex","BTCUSD",1680550124353,0.17658601,28120.0,28119.0,0.47324628]
["bitfinex","BTCUSD",1680550125060,0.17658601,28120.0,28119.0,0.38831056]
["bitfinex","BTCUSD",1680550125766,0.17658601,28120.0,28119.0,0.44524628]
["bitfinex","BTCUSD",1680550126226,0.18903201,28120.0,28119.0,0.46324628]
["bitfinex","BTCUSD",1680550126457,0.17658601,28120.0,28119.0,0.37831056]
["bitfinex","BTCUSD",1680550126689,0.17658601,28120.0,28119.0,0.46324628]
["bitfinex","BTCUSD",1680550128105,0.17658601,28120.0,28119.0,0.37831056]
["bitfinex","BTCUSD",1680550128549,0.17658601,28120.0,28119.0,0.46324628]
["bitfinex","BTCUSD",1680550129257,0.17658601,28120.0,28119.0,0.018]
["bitfinex","BTCUSD",1680550129258,0.44542756,28120.0,28119.0,0.018]
["bitfinex","BTCUSD",1680550129946,0.40421436,28120.0,28119.0,0.018]
["bitfinex","BTCUSD",1680550130186,0.2,28116.0,28115.0,0.08493572]
["bitfinex","BTCUSD",1680550130413,0.337096,28116.0,28115.0,0.43964628]
["bitfinex","BTCUSD",1680550130649,0.2846,28116.0,28115.0,0.43964628]
["bitfinex","BTCUSD",1680550131785,0.3687,28116.0,28115.0,0.43964628]
["bitfinex","BTCUSD",1680550132222,0.3687,28116.0,28115.0,0.45164628]
["bitfinex","BTCUSD",1680550135783,0.381148,28116.0,28115.0,0.45164628]
["bitfinex","BTCUSD",1680550137135,0.2003,28116.0,28115.0,0.45164628]
["bitfinex","BTCUSD",1680550138954,0.2003,28116.0,28115.0,0.6751694]
["bitfinex","BTCUSD",1680550139459,0.2003,28116.0,28115.0,0.44488215]
["bitfinex","BTCUSD",1680550140353,0.2003,28116.0,28115.0,0.79488215]
["bitfinex","BTCUSD",1680550140598,0.2003,28116.0,28115.0,0.69876262]
["bitfinex","BTCUSD",1680550140841,0.2,28116.0,28115.0,0.69876262]
["bitfinex","BTCUSD",1680550141793,0.2,28116.0,28115.0,0.76282448]
["bitfinex","BTCUSD",1680550142058,0.2,28116.0,28115.0,0.76282452]
["bitfinex","BTCUSD",1680550142321,0.2,28116.0,28115.0,0.78373652]
["bitfinex","BTCUSD",1680550142565,0.2,28116.0,28115.0,0.69876074]
["bitfinex","BTCUSD",1680550142801,0.2,28116.0,28115.0,0.78373647]
["bitfinex","BTCUSD",1680550143033,0.2,28116.0,28115.0,0.69876074]
["bitfinex","BTCUSD",1680550143513,0.2,28116.0,28115.0,0.76282451]
["bitfinex","BTCUSD",1680550144209,0.2,28116.0,28115.0,0.76282486]
["bitfinex","BTCUSD",1680550145084,0.2,28116.0,28115.0,0.7837368]
["bitfinex","BTCUSD",1680550145536,0.2,28116.0,28115.0,0.76282486]
["bitfinex","BTCUSD",1680550146619,0.2,28116.0,28115.0,0.78373678]
["bitfinex","BTCUSD",1680550146896,0.2,28116.0,28115.0,0.78373607]
["bitfinex","BTCUSD",1680550147571,0.2,28116.0,28115.0,0.69876066]
["bitfinex","BTCUSD",1680550147800,0.2,28116.0,28115.0,0.76281737]
["bitfinex","BTCUSD",1680550148961,0.2,28116.0,28115.0,0.78372919]
["bitfinex","BTCUSD",1680550149180,0.2,28116.0,28115.0,0.76281737]
["bitfinex","BTCUSD",1680550149415,0.2,28116.0,28115.0,0.69876049]
["bitfinex","BTCUSD",1680550149643,0.2,28116.0,28115.0,0.76282361]
["bitfinex","BTCUSD",1680550149882,0.2,28116.0,28115.0,0.78373362]
["bitfinex","BTCUSD",1680550150109,0.2,28116.0,28115.0,0.63542002]
["bitfinex","BTCUSD",1680550150325,0.2,28116.0,28115.0,0.76282361]
["bitfinex","BTCUSD",1680550150791,0.2,28116.0,28115.0,0.69876042]
["bitfinex","BTCUSD",1680550151249,0.2,28116.0,28115.0,0.74119372]
["bitfinex","BTCUSD",1680550151467,0.2,28116.0,28115.0,0.74429372]
["bitfinex","BTCUSD",1680550151915,0.2,28116.0,28115.0,0.73229372]
["bitfinex","BTCUSD",1680550152140,0.2,28116.0,28115.0,0.76029372]
["bitfinex","BTCUSD",1680550152376,0.2,28116.0,28115.0,0.73229372]
["bitfinex","BTCUSD",1680550152599,0.2,28116.0,28115.0,0.76029372]
["bitfinex","BTCUSD",1680550158304,0.2,28116.0,28115.0,1.19014164]
["bitfinex","BTCUSD",1680550158530,0.2,28116.0,28115.0,1.37445018]
["bitfinex","BTCUSD",1680550158798,0.2,28116.0,28115.0,1.19014164]
["bitfinex","BTCUSD",1680550159951,0.2,28116.0,28115.0,1.16214164]
["bitfinex","BTCUSD",1680550160172,0.2,28116.0,28115.0,1.19014164]
["bitfinex","BTCUSD",1680550161071,0.0003,28117.0,28115.0,1.40245018]
["bitfinex","BTCUSD",1680550161367,0.2003,28119.0,28116.0,0.8726875]
["bitfinex","BTCUSD",1680550161587,0.2003,28119.0,28117.0,0.43969481]
["bitfinex","BTCUSD",1680550162035,0.2003,28119.0,28118.0,0.08498425]
["bitfinex","BTCUSD",1680550162254,0.2003,28119.0,28118.0,0.43969481]
["bitfinex","BTCUSD",1680550162481,0.2003,28119.0,28118.0,0.64924032]
["bitfinex","BTCUSD",1680550162721,0.2003,28119.0,28118.0,0.65254032]
["bitfinex","BTCUSD",1680550163656,0.2003,28119.0,28118.0,1.07290139]
["bitfinex","BTCUSD",1680550163904,0.20019677,28119.0,28118.0,0.72296139]
["bitfinex","BTCUSD",1680550164142,0.19989677,28119.0,28118.0,0.72308139]
["bitfinex","BTCUSD",1680550164615,0.19989677,28119.0,28118.0,0.57695064]
["bitfinex","BTCUSD",1680550165530,0.19989677,28119.0,28118.0,0.59142229]
["bitfinex","BTCUSD",1680550165757,0.19989677,28119.0,28118.0,0.60942229]
["bitfinex","BTCUSD",1680550165985,0.19989677,28119.0,28118.0,0.59142229]
["bitfinex","BTCUSD",1680550166214,0.19989677,28119.0,28118.0,0.60942229]
["bitfinex","BTCUSD",1680550166443,0.19989677,28119.0,28118.0,0.76820787]
["bitfinex","BTCUSD",1680550166691,0.19989677,28119.0,28118.0,0.76826787]
["bitfinex","BTCUSD",1680550167140,0.19989677,28119.0,28118.0,0.60942229]
["bitfinex","BTCUSD",1680550168102,0.19989677,28119.0,28118.0,0.39711375]
["bitfinex","BTCUSD",1680550170629,0.20019677,28119.0,28118.0,0.23665994]
["bitfinex","BTCUSD",1680550170855,0.19989677,28119.0,28118.0,0.23665994]
["bitfinex","BTCUSD",1680550177630,0.19989677,28119.0,28118.0,0.04222319]
["bitfinex","BTCUSD",1680550177871,0.29664377,28119.0,28118.0,0.19169086]
["bitfinex","BTCUSD",1680550178112,0.29694377,28119.0,28118.0,0.25519485]
["bitfinex","BTCUSD",1680550182433,0.36384377,28119.0,28118.0,0.25519485]
["bitfinex","BTCUSD",1680550184573,0.41418777,28119.0,28118.0,0.25519485]
["bitfinex","BTCUSD",1680550185276,0.41371777,28119.0,28118.0,0.25519485]
["bitfinex","BTCUSD",1680550185502,0.36384377,28119.0,28118.0,0.25519485]
["bitfinex","BTCUSD",1680550186852,0.36384377,28119.0,28118.0,0.23719485]
["bitfinex","BTCUSD",1680550187285,0.36784377,28119.0,28118.0,0.23819485]
["bitfinex","BTCUSD",1680550187517,0.41951677,28119.0,28118.0,0.23819485]
["bitfinex","BTCUSD",1680550188852,0.42414277,28119.0,28118.0,0.23819485]
["bitfinex","BTCUSD",1680550189074,0.47166235,28119.0,28118.0,0.23819485]
["bitfinex","BTCUSD",1680550189519,0.42414277,28119.0,28118.0,0.23819485]
["bitfinex","BTCUSD",1680550195639,0.42377264,28119.0,28118.0,0.23837485]
["bitfinex","BTCUSD",1680550197999,0.42377264,28119.0,28118.0,0.23507485]
["bitfinex","BTCUSD",1680550198187,0.42377264,28119.0,28118.0,0.23501485]
["bitfinex","BTCUSD",1680550198435,0.42377264,28119.0,28118.0,0.23495485]
["bitfinex","BTCUSD",1680550200290,0.49181151,28119.0,28118.0,0.23495485]
["bitfinex","BTCUSD",1680550200536,0.49181151,28119.0,28118.0,0.58972541]
["bitfinex","BTCUSD",1680550200537,0.004,28119.0,28118.0,0.58972541]
["bitfinex","BTCUSD",1680550200773,0.004,28119.0,28118.0,0.37663375]
["bitfinex","BTCUSD",1680550201719,0.004,28119.0,28118.0,0.02512319]
["bitfinex","BTCUSD",1680550202189,0.004,28119.0,28118.0,0.02192319]
["bitfinex","BTCUSD",1680550203119,0.004,28119.0,28118.0,0.02209655]
["bitfinex","BTCUSD",1680550203362,0.004,28119.0,28118.0,0.39458911]
["bitfinex","BTCUSD",1680550203603,0.004,28119.0,28118.0,0.64932263]
["bitfinex","BTCUSD",1680550203844,0.004,28119.0,28118.0,0.63172063]
["bitfinex","BTCUSD",1680550204104,0.00768601,28120.0,28118.0,0.64850263]
["bitfinex","BTCUSD",1680550204332,0.00768601,28120.0,28119.0,0.51291401]
["bitfinex","BTCUSD",1680550205044,0.00768601,28120.0,28119.0,0.51297401]
["bitfinex","BTCUSD",1680550206912,0.00687536,28121.0,28120.0,0.35]
["bitfinex","BTCUSD",1680550207128,0.00687536,28121.0,28120.0,0.37092319]
["bitfinex","BTCUSD",1680550208262,0.00687536,28121.0,28120.0,0.38992319]
["bitfinex","BTCUSD",1680550208460,0.00687536,28121.0,28120.0,0.43187145]
["bitfinex","BTCUSD",1680550208941,0.00687536,28121.0,28120.0,0.37092319]
["bitfinex","BTCUSD",1680550209369,0.18687536,28121.0,28120.0,0.37092319]
["bitfinex","BTCUSD",1680550209633,0.18687536,28121.0,28120.0,0.72563375]
["bitfinex","BTCUSD",1680550209866,0.18687536,28121.0,28120.0,1.14271375]
["bitfinex","BTCUSD",1680550210328,0.18687536,28121.0,28120.0,1.39744727]
["bitfinex","BTCUSD",1680550210583,0.18687536,28121.0,28120.0,1.39762727]
["bitfinex","BTCUSD",1680550211034,0.18687536,28121.0,28120.0,1.47352727]
["bitfinex","BTCUSD",1680550213413,0.18687536,28121.0,28120.0,1.21879375]
["bitfinex","BTCUSD",1680550214099,0.18687536,28121.0,28120.0,1.47352727]
["bitfinex","BTCUSD",1680550214355,0.18687536,28121.0,28120.0,1.21879375]
["bitfinex","BTCUSD",1680550214572,0.18687536,28121.0,28120.0,1.47352727]
["bitfinex","BTCUSD",1680550217046,0.18687536,28121.0,28120.0,1.02984727]
["bitfinex","BTCUSD",1680550217309,0.18687536,28121.0,28120.0,0.75011375]
["bitfinex","BTCUSD",1680550217537,0.18687536,28121.0,28120.0,0.77811375]
["bitfinex","BTCUSD",1680550218228,0.18687536,28121.0,28120.0,0.04910319]
["bitfinex","BTCUSD",1680550218452,0.23828036,28121.0,28120.0,0.02110319]
["bitfinex","BTCUSD",1680550218712,0.18687536,28121.0,28120.0,0.02806]
["bitfinex","BTCUSD",1680550218948,0.18687536,28121.0,28120.0,0.21278684]
["bitfinex","BTCUSD",1680550219179,0.18687536,28121.0,28120.0,0.23796684]
["bitfinex","BTCUSD",1680550219442,0.19932136,28121.0,28120.0,0.25906339]
["bitfinex","BTCUSD",1680550219671,0.18687536,28121.0,28120.0,0.25906339]
["bitfinex","BTCUSD",1680550219898,0.18687536,28121.0,28120.0,0.02693396]
["bitfinex","BTCUSD",1680550219899,0.23760136,28121.0,28120.0,0.02693396]
["bitfinex","BTCUSD",1680550220118,0.23887036,28121.0,28120.0,0.02693396]
["bitfinex","BTCUSD",1680550220340,0.18717536,28121.0,28120.0,0.02693396]
["bitfinex","BTCUSD",1680550221708,0.18717536,28121.0,28120.0,0.1546058]
["bitfinex","BTCUSD",1680550222181,0.18717536,28121.0,28120.0,0.15460556]
["bitfinex","BTCUSD",1680550222425,0.18717536,28121.0,28120.0,0.1276716]
["bitfinex","BTCUSD",1680550222426,0.19962136,28121.0,28120.0,0.1276716]
["bitfinex","BTCUSD",1680550222662,0.2296625,28121.0,28120.0,0.08511133]
["bitfinex","BTCUSD",1680550222903,0.2807065,28121.0,28120.0,0.08511133]
["bitfinex","BTCUSD",1680550224043,0.2807065,28121.0,28119.0,0.21278293]
["bitfinex","BTCUSD",1680550224267,0.053861,28120.0,28119.0,0.08511133]
["bitfinex","BTCUSD",1680550224496,0.11014285,28120.0,28119.0,0.08511133]
["bitfinex","BTCUSD",1680550224734,0.18544285,28120.0,28119.0,0.08511133]
["bitfinex","BTCUSD",1680550225629,0.18544285,28120.0,28119.0,0.08811133]
["bitfinex","BTCUSD",1680550226146,0.18544285,28120.0,28118.0,0.1276716]
["bitfinex","BTCUSD",1680550226147,0.35,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680550226374,0.35,28119.0,28114.0,0.08512441]
["bitfinex","BTCUSD",1680550226375,0.1508,28117.0,28114.0,0.08512441]
["bitfinex","BTCUSD",1680550226602,0.0759,28115.0,28114.0,0.08512441]
["bitfinex","BTCUSD",1680550226802,0.126041,28115.0,28114.0,0.08512441]
["bitfinex","BTCUSD",1680550227968,0.137041,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550228171,0.0869,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550230475,0.011,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550230718,0.011,28115.0,28114.0,0.11177685]
["bitfinex","BTCUSD",1680550233743,0.011,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550234194,0.191,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550236475,0.191,28115.0,28114.0,0.96867497]
["bitfinex","BTCUSD",1680550236673,0.191,28115.0,28114.0,0.96885497]
["bitfinex","BTCUSD",1680550237125,0.191,28115.0,28114.0,0.79101497]
["bitfinex","BTCUSD",1680550238025,0.191,28115.0,28114.0,0.44101497]
["bitfinex","BTCUSD",1680550238989,0.191,28115.0,28114.0,0.08630441]
["bitfinex","BTCUSD",1680550239264,0.191,28115.0,28114.0,0.08612441]
["bitfinex","BTCUSD",1680550239552,0.19121,28115.0,28114.0,0.07352441]
["bitfinex","BTCUSD",1680550239839,0.191,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680550244599,0.191,28115.0,28114.0,0.03088552]
["bitfinex","BTCUSD",1680550245305,0.191,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680550248899,0.191,28115.0,28114.0,0.35571056]
["bitfinex","BTCUSD",1680550249131,0.191,28115.0,28114.0,0.73001056]
["bitfinex","BTCUSD",1680550249370,0.191,28115.0,28114.0,1.31357659]
["bitfinex","BTCUSD",1680550249607,0.191,28115.0,28114.0,1.33142059]
["bitfinex","BTCUSD",1680550249832,0.18,28115.0,28114.0,1.33042059]
["bitfinex","BTCUSD",1680550250059,0.183,28115.0,28114.0,1.32275659]
["bitfinex","BTCUSD",1680550250279,0.18,28115.0,28114.0,1.33054059]
["bitfinex","BTCUSD",1680550250505,0.18,28115.0,28114.0,1.34054059]
["bitfinex","BTCUSD",1680550250506,0.182,28115.0,28114.0,1.34054059]
["bitfinex","BTCUSD",1680550250731,0.18,28115.0,28114.0,1.31275659]
["bitfinex","BTCUSD",1680550251173,0.182,28115.0,28114.0,1.32275659]
["bitfinex","BTCUSD",1680550251384,0.18,28115.0,28114.0,1.31275659]
["bitfinex","BTCUSD",1680550251880,0.182,28115.0,28114.0,1.32275659]
["bitfinex","BTCUSD",1680550252102,0.182,28115.0,28114.0,1.33165659]
["bitfinex","BTCUSD",1680550252781,0.18,28115.0,28114.0,1.32165659]
["bitfinex","BTCUSD",1680550252997,0.182,28115.0,28114.0,1.33165659]
["bitfinex","BTCUSD",1680550253254,0.18,28115.0,28114.0,1.32165659]
["bitfinex","BTCUSD",1680550253479,0.182,28115.0,28114.0,1.33165659]
["bitfinex","BTCUSD",1680550253712,0.18,28115.0,28114.0,1.32165659]
["bitfinex","BTCUSD",1680550253948,0.182,28115.0,28114.0,1.33165659]
["bitfinex","BTCUSD",1680550254177,0.18,28115.0,28114.0,1.32165659]
["bitfinex","BTCUSD",1680550254413,0.182,28115.0,28114.0,1.33165659]
["bitfinex","BTCUSD",1680550254650,0.182,28115.0,28114.0,1.38720567]
["bitfinex","BTCUSD",1680550255823,0.18,28115.0,28114.0,1.16455671]
["bitfinex","BTCUSD",1680550256294,0.182,28115.0,28114.0,1.17455671]
["bitfinex","BTCUSD",1680550256567,0.18,28115.0,28114.0,0.08554615]
["bitfinex","BTCUSD",1680550256803,0.182,28115.0,28114.0,0.31643715]
["bitfinex","BTCUSD",1680550257036,0.182,28115.0,28114.0,0.21001703]
["bitfinex","BTCUSD",1680550257272,0.182,28115.0,28114.0,0.31661736]
["bitfinex","BTCUSD",1680550257500,0.182,28115.0,28114.0,0.21001703]
["bitfinex","BTCUSD",1680550258180,0.185,28115.0,28114.0,0.21901703]
["bitfinex","BTCUSD",1680550259344,0.18,28115.0,28114.0,0.20001703]
["bitfinex","BTCUSD",1680550260258,0.18,28115.0,28114.0,0.41253626]
["bitfinex","BTCUSD",1680550260485,0.18290754,28115.0,28114.0,0.42147626]
["bitfinex","BTCUSD",1680550260702,0.18290754,28115.0,28114.0,0.41235626]
["bitfinex","BTCUSD",1680550260944,0.18190754,28115.0,28114.0,0.42135626]
["bitfinex","BTCUSD",1680550261168,0.18190754,28115.0,28114.0,0.41235626]
["bitfinex","BTCUSD",1680550261391,0.17990754,28115.0,28114.0,0.28358993]
["bitfinex","BTCUSD",1680550262128,0.17990754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550262350,0.18290754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550262581,0.17990754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550262816,0.18190754,28115.0,28114.0,0.2513363]
["bitfinex","BTCUSD",1680550263053,0.17990754,28115.0,28114.0,0.39157555]
["bitfinex","BTCUSD",1680550263290,0.18190754,28115.0,28114.0,0.42149262]
["bitfinex","BTCUSD",1680550263522,0.17990754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550263754,0.18190754,28115.0,28114.0,0.2513363]
["bitfinex","BTCUSD",1680550263991,0.17990754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550264271,0.21207293,28115.0,28114.0,0.2090562]
["bitfinex","BTCUSD",1680550264504,0.18220754,28115.0,28114.0,0.16649862]
["bitfinex","BTCUSD",1680550265186,0.18020754,28115.0,28114.0,0.15749862]
["bitfinex","BTCUSD",1680550265415,0.18020754,28115.0,28114.0,0.18813913]
["bitfinex","BTCUSD",1680550265416,0.18220754,28115.0,28114.0,0.18813913]
["bitfinex","BTCUSD",1680550265639,0.18220754,28115.0,28114.0,0.2000562]
["bitfinex","BTCUSD",1680550265640,0.18020754,28115.0,28114.0,0.2000562]
["bitfinex","BTCUSD",1680550265875,0.18020754,28115.0,28114.0,0.2020562]
["bitfinex","BTCUSD",1680550266118,0.18020754,28115.0,28114.0,0.2000562]
["bitfinex","BTCUSD",1680550266346,0.18020754,28115.0,28114.0,0.24353174]
["bitfinex","BTCUSD",1680550266568,0.18020754,28115.0,28114.0,0.24153174]
["bitfinex","BTCUSD",1680550266845,0.18420754,28115.0,28114.0,0.24153174]
["bitfinex","BTCUSD",1680550267059,0.18420754,28115.0,28114.0,0.45405097]
["bitfinex","BTCUSD",1680550267278,0.18420754,28115.0,28114.0,0.28381184]
["bitfinex","BTCUSD",1680550267736,0.18420754,28115.0,28114.0,0.2423363]
["bitfinex","BTCUSD",1680550271067,0.18420754,28115.0,28114.0,0.38452763]
["bitfinex","BTCUSD",1680550271292,0.18420754,28115.0,28114.0,0.56236763]
["bitfinex","BTCUSD",1680550271737,0.18020754,28115.0,28114.0,0.56236763]
["bitfinex","BTCUSD",1680550271987,0.18420754,28115.0,28114.0,0.56236763]
["bitfinex","BTCUSD",1680550272205,0.18020754,28115.0,28114.0,0.38452763]
["bitfinex","BTCUSD",1680550272422,0.18120754,28115.0,28114.0,0.54768574]
["bitfinex","BTCUSD",1680550274859,0.18020754,28115.0,28114.0,0.53868574]
["bitfinex","BTCUSD",1680550275310,0.18020754,28115.0,28114.0,0.54068574]
["bitfinex","BTCUSD",1680550278891,0.18020754,28115.0,28114.0,0.91498574]
["bitfinex","BTCUSD",1680550279594,0.17990754,28115.0,28114.0,1.11060974]
["bitfinex","BTCUSD",1680550279822,0.17990754,28115.0,28114.0,1.4983745]
["bitfinex","BTCUSD",1680550280272,0.17990754,28115.0,28114.0,1.4983545]
["bitfinex","BTCUSD",1680550280738,0.17990754,28115.0,28114.0,1.4985345]
["bitfinex","BTCUSD",1680550280959,0.17984343,28115.0,28114.0,1.4983545]
["bitfinex","BTCUSD",1680550281174,0.17984343,28115.0,28114.0,1.5073545]
["bitfinex","BTCUSD",1680550281392,0.17984343,28115.0,28114.0,1.4963545]
["bitfinex","BTCUSD",1680550281826,0.18184343,28115.0,28114.0,1.5073545]
["bitfinex","BTCUSD",1680550282041,0.17984343,28115.0,28114.0,1.4963545]
["bitfinex","BTCUSD",1680550282283,0.18184343,28115.0,28114.0,1.5073545]
["bitfinex","BTCUSD",1680550282498,0.17984343,28115.0,28114.0,1.4963545]
["bitfinex","BTCUSD",1680550282720,0.18184343,28115.0,28114.0,1.5073545]
["bitfinex","BTCUSD",1680550282958,0.17984343,28115.0,28114.0,1.4963545]
["bitfinex","BTCUSD",1680550283194,0.17984343,28115.0,28114.0,1.4963645]
["bitfinex","BTCUSD",1680550283922,0.18184343,28115.0,28114.0,1.5073645]
["bitfinex","BTCUSD",1680550284147,0.17984343,28115.0,28114.0,1.4963645]
["bitfinex","BTCUSD",1680550284362,0.18184343,28115.0,28114.0,1.5073645]
["bitfinex","BTCUSD",1680550284589,0.17984343,28115.0,28114.0,1.4963645]
["bitfinex","BTCUSD",1680550284829,0.18184343,28115.0,28114.0,1.5073645]
["bitfinex","BTCUSD",1680550285298,0.17984343,28115.0,28114.0,1.5141485]
["bitfinex","BTCUSD",1680550285540,0.18184343,28115.0,28114.0,1.5251485]
["bitfinex","BTCUSD",1680550285761,0.17984343,28115.0,28114.0,1.5141485]
["bitfinex","BTCUSD",1680550285989,0.18184343,28115.0,28114.0,1.5251485]
["bitfinex","BTCUSD",1680550286895,0.17984343,28115.0,28114.0,1.5141485]
["bitfinex","BTCUSD",1680550287372,0.18184343,28115.0,28114.0,1.5251485]
["bitfinex","BTCUSD",1680550289400,0.18184343,28115.0,28114.0,1.5251385]
["bitfinex","BTCUSD",1680550292119,0.18054343,28115.0,28114.0,1.5251385]
["bitfinex","BTCUSD",1680550292340,0.18054343,28115.0,28114.0,1.6010385]
["bitfinex","BTCUSD",1680550294629,0.4759,28120.0,28114.0,1.6010385]
["bitfinex","BTCUSD",1680550294630,0.0757,28122.0,28114.0,1.6010385]
["bitfinex","BTCUSD",1680550294867,0.02299,28124.0,28121.0,0.4499]
["bitfinex","BTCUSD",1680550295101,0.02299,28124.0,28123.0,0.0759]
["bitfinex","BTCUSD",1680550295102,0.02326,28124.0,28123.0,0.0759]
["bitfinex","BTCUSD",1680550295359,0.02299,28124.0,28123.0,0.45152763]
["bitfinex","BTCUSD",1680550295610,0.02299,28124.0,28123.0,0.55966112]
["bitfinex","BTCUSD",1680550295856,0.02299,28124.0,28123.0,0.90966112]
["bitfinex","BTCUSD",1680550296546,0.02299,28124.0,28123.0,0.58766112]
["bitfinex","BTCUSD",1680550296761,0.02299,28124.0,28123.0,0.80934638]
["bitfinex","BTCUSD",1680550297202,0.02299,28124.0,28123.0,0.73344638]
["bitfinex","BTCUSD",1680550297909,0.02293,28124.0,28123.0,0.73350638]
["bitfinex","BTCUSD",1680550298131,0.02293,28124.0,28123.0,0.6908109]
["bitfinex","BTCUSD",1680550298343,0.02293,28124.0,28123.0,0.90349616]
["bitfinex","BTCUSD",1680550298583,0.02293,28124.0,28123.0,0.87549616]
["bitfinex","BTCUSD",1680550298801,0.02293,28124.0,28123.0,0.6908109]
["bitfinex","BTCUSD",1680550299027,0.02293,28124.0,28123.0,0.90349616]
["bitfinex","BTCUSD",1680550299910,0.02293,28124.0,28123.0,0.6908109]
["bitfinex","BTCUSD",1680550300798,0.01793,28124.0,28123.0,0.6908109]
["bitfinex","BTCUSD",1680550301023,0.01793,28124.0,28123.0,0.6995899]
["bitfinex","BTCUSD",1680550301464,0.01793,28124.0,28123.0,0.82705287]
["bitfinex","BTCUSD",1680550301904,0.01793,28124.0,28123.0,0.65700309]
["bitfinex","BTCUSD",1680550303930,0.01793,28124.0,28123.0,0.72099568]
["bitfinex","BTCUSD",1680550304151,0.01793,28124.0,28123.0,0.56553271]
["bitfinex","BTCUSD",1680550304378,0.01793,28124.0,28123.0,0.59353271]
["bitfinex","BTCUSD",1680550308985,0.01793,28124.0,28123.0,0.38271056]
["bitfinex","BTCUSD",1680550310547,0.01793,28124.0,28123.0,0.46762022]
["bitfinex","BTCUSD",1680550311203,0.01793,28124.0,28123.0,0.48539922]
["bitfinex","BTCUSD",1680550311450,0.01793,28124.0,28123.0,0.40048956]
["bitfinex","BTCUSD",1680550311718,0.01793,28124.0,28123.0,0.48539922]
["bitfinex","BTCUSD",1680550311983,0.01793,28124.0,28123.0,0.63955733]
["bitfinex","BTCUSD",1680550314543,0.01793,28124.0,28123.0,0.55464767]
["bitfinex","BTCUSD",1680550315014,0.01793,28124.0,28123.0,0.63955733]
["bitfinex","BTCUSD",1680550318902,0.01793,28124.0,28123.0,0.7670203]
["bitfinex","BTCUSD",1680550319198,0.01793,28124.0,28123.0,0.70299589]
["bitfinex","BTCUSD",1680550320087,0.01793,28124.0,28123.0,0.70311589]
["bitfinex","BTCUSD",1680550320306,0.01793,28124.0,28123.0,0.54883778]
["bitfinex","BTCUSD",1680550321699,0.01786715,28124.0,28123.0,0.54883778]
["bitfinex","BTCUSD",1680550323255,0.01786715,28124.0,28123.0,0.71888756]
["bitfinex","BTCUSD",1680550324612,0.01786715,28124.0,28123.0,0.53105878]
["bitfinex","BTCUSD",1680550325161,0.01786715,28124.0,28123.0,0.70110856]
["bitfinex","BTCUSD",1680550325162,0.01556715,28124.0,28123.0,0.70110856]
["bitfinex","BTCUSD",1680550325671,0.01556715,28124.0,28123.0,0.84949284]
["bitfinex","BTCUSD",1680550326120,0.01056715,28124.0,28123.0,0.86727184]
["bitfinex","BTCUSD",1680550326352,0.01056715,28124.0,28123.0,1.08980887]
["bitfinex","BTCUSD",1680550328822,0.01056715,28124.0,28123.0,1.30249413]
["bitfinex","BTCUSD",1680550329254,0.01056715,28124.0,28123.0,1.18797764]
["bitfinex","BTCUSD",1680550330366,0.01056715,28124.0,28123.0,1.35792903]
["bitfinex","BTCUSD",1680550330589,0.01056715,28124.0,28123.0,0.99015003]
["bitfinex","BTCUSD",1680550330834,0.01056715,28124.0,28123.0,0.82019864]
["bitfinex","BTCUSD",1680550331036,0.01056715,28124.0,28123.0,0.83797764]
["bitfinex","BTCUSD",1680550331695,0.01056715,28124.0,28123.0,0.82019864]
["bitfinex","BTCUSD",1680550333960,0.01056715,28124.0,28123.0,0.60751338]
["bitfinex","BTCUSD",1680550334171,0.01056715,28124.0,28123.0,0.82012059]
["bitfinex","BTCUSD",1680550334394,0.01056715,28124.0,28123.0,0.83789959]
["bitfinex","BTCUSD",1680550335148,0.01056715,28124.0,28123.0,0.62529238]
["bitfinex","BTCUSD",1680550335626,0.01056715,28124.0,28123.0,0.48731763]
["bitfinex","BTCUSD",1680550335856,0.01056715,28124.0,28123.0,0.2320737]
["bitfinex","BTCUSD",1680550336110,0.01056715,28124.0,28123.0,0.17654041]
["bitfinex","BTCUSD",1680550336806,0.01056715,28124.0,28123.0,0.14854041]
["bitfinex","BTCUSD",1680550337028,0.01056715,28124.0,28123.0,0.14065516]
["bitfinex","BTCUSD",1680550337226,0.01056715,28124.0,28123.0,0.20407595]
["bitfinex","BTCUSD",1680550337485,0.01056715,28124.0,28123.0,0.16157242]
["bitfinex","BTCUSD",1680550337731,0.01056715,28124.0,28123.0,0.33176312]
["bitfinex","BTCUSD",1680550337951,0.01056715,28124.0,28123.0,0.41678434]
["bitfinex","BTCUSD",1680550338646,0.01056715,28124.0,28123.0,0.28829007]
["bitfinex","BTCUSD",1680550338868,0.01056715,28124.0,28123.0,0.43774]
["bitfinex","BTCUSD",1680550339106,0.01056715,28124.0,28123.0,0.28829007]
["bitfinex","BTCUSD",1680550339613,0.01056715,28124.0,28123.0,0.24659364]
["bitfinex","BTCUSD",1680550340153,0.01056715,28124.0,28123.0,0.03388525]
["bitfinex","BTCUSD",1680550342102,0.01056715,28124.0,28123.0,0.38859581]
["bitfinex","BTCUSD",1680550342324,0.01056715,28124.0,28123.0,1.4544016]
["bitfinex","BTCUSD",1680550342547,0.01056715,28124.0,28123.0,1.21089437]
["bitfinex","BTCUSD",1680550342811,0.01056715,28124.0,28123.0,1.45459378]
["bitfinex","BTCUSD",1680550343008,0.01056715,28124.0,28123.0,1.48259378]
["bitfinex","BTCUSD",1680550343680,0.01056715,28124.0,28123.0,1.08260772]
["bitfinex","BTCUSD",1680550344364,0.01056715,28124.0,28123.0,1.05460772]
["bitfinex","BTCUSD",1680550345853,0.01056715,28124.0,28123.0,1.08260772]
["bitfinex","BTCUSD",1680550346107,0.01056715,28124.0,28123.0,1.05460772]
["bitfinex","BTCUSD",1680550346362,0.01056715,28124.0,28123.0,1.26038772]
["bitfinex","BTCUSD",1680550347365,0.01056715,28124.0,28123.0,1.08260772]
["bitfinex","BTCUSD",1680550347614,0.01056715,28124.0,28123.0,1.26038772]
["bitfinex","BTCUSD",1680550348090,0.01056715,28124.0,28123.0,1.26050772]
["bitfinex","BTCUSD",1680550348311,0.01056715,28124.0,28123.0,1.26038772]
["bitfinex","BTCUSD",1680550348537,0.01045211,28124.0,28123.0,1.63468772]
["bitfinex","BTCUSD",1680550349237,0.01045211,28124.0,28123.0,1.63466772]
["bitfinex","BTCUSD",1680550349454,0.01045211,28124.0,28123.0,1.90666772]
["bitfinex","BTCUSD",1680550350118,0.01045211,28124.0,28123.0,1.93466772]
["bitfinex","BTCUSD",1680550350358,0.01045211,28124.0,28123.0,2.31194011]
["bitfinex","BTCUSD",1680550350609,0.01045211,28124.0,28123.0,2.39624011]
["bitfinex","BTCUSD",1680550350826,0.01045211,28124.0,28123.0,2.42556174]
["bitfinex","BTCUSD",1680550351256,0.01045211,28124.0,28123.0,2.21980174]
["bitfinex","BTCUSD",1680550351470,0.01045211,28124.0,28123.0,2.39624011]
["bitfinex","BTCUSD",1680550351689,0.01045211,28124.0,28123.0,2.39756174]
["bitfinex","BTCUSD",1680550351910,0.01045211,28124.0,28123.0,2.24780174]
["bitfinex","BTCUSD",1680550352129,0.01045211,28124.0,28123.0,2.75184011]
["bitfinex","BTCUSD",1680550352391,0.01045211,28124.0,28123.0,2.40388935]
["bitfinex","BTCUSD",1680550352645,0.01045211,28124.0,28123.0,3.10388935]
["bitfinex","BTCUSD",1680550352860,0.01045211,28124.0,28123.0,3.10394935]
["bitfinex","BTCUSD",1680550353051,0.01045211,28124.0,28123.0,3.10406935]
["bitfinex","BTCUSD",1680550353743,0.01045211,28124.0,28123.0,3.18836935]
["bitfinex","BTCUSD",1680550354382,2.11e-06,28124.0,28123.0,3.16036935]
["bitfinex","BTCUSD",1680550354595,2.11e-06,28124.0,28123.0,3.18818935]
["bitfinex","BTCUSD",1680550354806,2.11e-06,28124.0,28123.0,3.16018935]
["bitfinex","BTCUSD",1680550355017,2.11e-06,28124.0,28123.0,3.18818935]
["bitfinex","BTCUSD",1680550355223,2.11e-06,28124.0,28123.0,3.16018935]
["bitfinex","BTCUSD",1680550355434,2.11e-06,28124.0,28123.0,3.16868935]
["bitfinex","BTCUSD",1680550355636,2.11e-06,28124.0,28123.0,3.19668935]
["bitfinex","BTCUSD",1680550357209,2.11e-06,28124.0,28123.0,3.30328935]
["bitfinex","BTCUSD",1680550357424,2.11e-06,28124.0,28123.0,3.33138935]
["bitfinex","BTCUSD",1680550358112,2.11e-06,28124.0,28123.0,3.30338935]
["bitfinex","BTCUSD",1680550358340,2.11e-06,28124.0,28123.0,3.33138935]
["bitfinex","BTCUSD",1680550358804,0.01985772,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680550359026,0.00485772,28125.0,28124.0,2.96403612]
["bitfinex","BTCUSD",1680550359252,0.00485772,28125.0,28124.0,3.01956962]
["bitfinex","BTCUSD",1680550359487,0.00485772,28125.0,28124.0,3.24766962]
["bitfinex","BTCUSD",1680550359713,7.72e-06,28125.0,28124.0,3.67846962]
["bitfinex","BTCUSD",1680550359937,0.01814,28127.0,28124.0,3.67846962]
["bitfinex","BTCUSD",1680550360135,0.01814,28127.0,28126.0,1.03241056]
["bitfinex","BTCUSD",1680550360407,0.01814,28127.0,28126.0,2.29289781]
["bitfinex","BTCUSD",1680550360672,0.01814,28127.0,28126.0,2.70403131]
["bitfinex","BTCUSD",1680550360905,0.01814,28127.0,28126.0,2.73335294]
["bitfinex","BTCUSD",1680550361359,0.01814,28127.0,28126.0,2.76135294]
["bitfinex","BTCUSD",1680550362488,0.01814,28127.0,28126.0,2.62615294]
["bitfinex","BTCUSD",1680550362708,0.01814,28127.0,28126.0,2.59683131]
["bitfinex","BTCUSD",1680550363174,0.02310001,28132.0,28129.0,0.2]
["bitfinex","BTCUSD",1680550363415,0.02310001,28132.0,28131.0,0.99039056]
["bitfinex","BTCUSD",1680550363641,0.02310001,28132.0,28131.0,1.67904881]
["bitfinex","BTCUSD",1680550364092,0.02310001,28132.0,28131.0,2.08572141]
["bitfinex","BTCUSD",1680550364557,0.02310001,28132.0,28131.0,3.25352141]
["bitfinex","BTCUSD",1680550365004,0.02310001,28132.0,28131.0,3.22552141]
["bitfinex","BTCUSD",1680550365662,0.02310001,28132.0,28131.0,3.25352141]
["bitfinex","BTCUSD",1680550366585,0.02310001,28132.0,28131.0,3.22552141]
["bitfinex","BTCUSD",1680550366812,0.02310001,28132.0,28131.0,3.25352141]
["bitfinex","BTCUSD",1680550367510,0.02310001,28132.0,28131.0,3.16982141]
["bitfinex","BTCUSD",1680550368178,0.02310001,28132.0,28131.0,2.97120923]
["bitfinex","BTCUSD",1680550368624,0.02310001,28132.0,28131.0,3.15527575]
["bitfinex","BTCUSD",1680550369060,0.02310001,28132.0,28131.0,2.94320923]
["bitfinex","BTCUSD",1680550369512,0.02310001,28132.0,28131.0,3.02740923]
["bitfinex","BTCUSD",1680550369759,0.00807954,28133.0,28132.0,0.9243]
["bitfinex","BTCUSD",1680550369990,0.00807954,28133.0,28132.0,2.52051481]
["bitfinex","BTCUSD",1680550370460,0.00807954,28133.0,28132.0,2.87611481]
["bitfinex","BTCUSD",1680550370678,0.00807954,28133.0,28132.0,2.90411481]
["bitfinex","BTCUSD",1680550371851,0.00807954,28133.0,28132.0,2.91261481]
["bitfinex","BTCUSD",1680550373053,0.00487954,28133.0,28132.0,2.91261481]
["bitfinex","BTCUSD",1680550373280,0.00487954,28133.0,28132.0,3.25209503]
["bitfinex","BTCUSD",1680550374296,0.00487954,28133.0,28132.0,2.96811622]
["bitfinex","BTCUSD",1680550374510,0.00487954,28133.0,28132.0,3.15097761]
["bitfinex","BTCUSD",1680550374773,0.00487954,28133.0,28132.0,2.96811622]
["bitfinex","BTCUSD",1680550375245,0.00487954,28133.0,28132.0,2.91261481]
["bitfinex","BTCUSD",1680550377540,0.00487954,28133.0,28132.0,2.90411481]
["bitfinex","BTCUSD",1680550377763,0.00487954,28133.0,28132.0,2.91261481]
["bitfinex","BTCUSD",1680550378443,0.00487954,28133.0,28132.0,3.12433973]
["bitfinex","BTCUSD",1680550379347,0.00487954,28133.0,28132.0,3.03213973]
["bitfinex","BTCUSD",1680550379629,0.00487954,28133.0,28132.0,2.8479179]
["bitfinex","BTCUSD",1680550380082,0.00487954,28133.0,28132.0,2.8759179]
["bitfinex","BTCUSD",1680550380764,0.00487954,28133.0,28132.0,2.8844179]
["bitfinex","BTCUSD",1680550381048,0.00487954,28133.0,28132.0,2.8849179]
["bitfinex","BTCUSD",1680550381472,0.00487954,28133.0,28132.0,2.8569179]
["bitfinex","BTCUSD",1680550381705,0.00487954,28133.0,28132.0,2.9405179]
["bitfinex","BTCUSD",1680550382174,0.00487954,28133.0,28132.0,2.9685179]
["bitfinex","BTCUSD",1680550382408,0.00487954,28133.0,28132.0,2.9405179]
["bitfinex","BTCUSD",1680550382627,0.00487954,28133.0,28132.0,2.9685179]
["bitfinex","BTCUSD",1680550383106,0.01732355,28136.0,28132.0,2.9685179]
["bitfinex","BTCUSD",1680550383344,0.01732355,28136.0,28135.0,0.85601238]
["bitfinex","BTCUSD",1680550383580,0.01732355,28136.0,28135.0,2.45258414]
["bitfinex","BTCUSD",1680550383806,0.01732355,28136.0,28135.0,2.80818414]
["bitfinex","BTCUSD",1680550384521,0.01732355,28136.0,28135.0,2.93520178]
["bitfinex","BTCUSD",1680550384988,0.01732355,28136.0,28135.0,3.30153483]
["bitfinex","BTCUSD",1680550385450,0.01732355,28136.0,28135.0,3.17451719]
["bitfinex","BTCUSD",1680550385682,0.01732355,28136.0,28135.0,3.14651719]
["bitfinex","BTCUSD",1680550386390,0.01732355,28136.0,28135.0,3.17451719]
["bitfinex","BTCUSD",1680550386849,0.01732355,28136.0,28135.0,3.23001704]
["bitfinex","BTCUSD",1680550387073,0.01732355,28136.0,28135.0,3.20201704]
["bitfinex","BTCUSD",1680550387295,0.01732355,28136.0,28135.0,3.27235098]
["bitfinex","BTCUSD",1680550387501,0.01732355,28136.0,28135.0,3.24435098]
["bitfinex","BTCUSD",1680550387831,0.01732355,28136.0,28135.0,3.47235098]
["bitfinex","BTCUSD",1680550388069,0.01732355,28136.0,28135.0,3.92469075]
["bitfinex","BTCUSD",1680550389035,0.01732355,28136.0,28135.0,3.89669075]
["bitfinex","BTCUSD",1680550389284,0.01732355,28136.0,28135.0,3.95043373]
["bitfinex","BTCUSD",1680550389964,0.01732355,28136.0,28135.0,3.97843373]
["bitfinex","BTCUSD",1680550390223,0.01732355,28136.0,28135.0,4.16227937]
["bitfinex","BTCUSD",1680550390441,0.01732355,28136.0,28135.0,4.19027937]
["bitfinex","BTCUSD",1680550390656,0.01732355,28136.0,28135.0,4.06987937]
["bitfinex","BTCUSD",1680550390900,0.01732355,28136.0,28135.0,4.09787937]
["bitfinex","BTCUSD",1680550391119,0.00861632,28136.0,28135.0,4.09793937]
["bitfinex","BTCUSD",1680550391347,0.00161272,28136.0,28135.0,4.06987937]
["bitfinex","BTCUSD",1680550391562,0.00161272,28136.0,28135.0,3.88603373]
["bitfinex","BTCUSD",1680550391779,0.17161272,28136.0,28135.0,3.85803373]
["bitfinex","BTCUSD",1680550391993,0.17161272,28136.0,28135.0,3.88603373]
["bitfinex","BTCUSD",1680550392213,0.17161272,28136.0,28135.0,3.88609373]
["bitfinex","BTCUSD",1680550393552,0.16095707,28136.0,28135.0,3.88609373]
["bitfinex","BTCUSD",1680550393785,0.16095707,28136.0,28135.0,3.85803373]
["bitfinex","BTCUSD",1680550394445,0.16095707,28136.0,28135.0,3.88603373]
["bitfinex","BTCUSD",1680550394676,0.16095707,28136.0,28135.0,3.85803373]
["bitfinex","BTCUSD",1680550394902,0.16095707,28136.0,28135.0,3.88603373]
["bitfinex","BTCUSD",1680550395154,0.14395707,28136.0,28135.0,3.54770068]
["bitfinex","BTCUSD",1680550396309,0.02310001,28137.0,28135.0,3.54770068]
["bitfinex","BTCUSD",1680550396576,0.02310001,28137.0,28136.0,1.63307566]
["bitfinex","BTCUSD",1680550396795,0.02310001,28137.0,28136.0,2.35084566]
["bitfinex","BTCUSD",1680550397927,0.02310001,28137.0,28136.0,2.66287777]
["bitfinex","BTCUSD",1680550398145,0.02310001,28137.0,28136.0,2.37884566]
["bitfinex","BTCUSD",1680550399105,0.02310001,28137.0,28136.0,2.76369685]
["bitfinex","BTCUSD",1680550399344,0.02310001,28137.0,28136.0,3.01847824]
["bitfinex","BTCUSD",1680550400476,0.02310001,28137.0,28136.0,2.76369685]
["bitfinex","BTCUSD",1680550400693,0.02310001,28137.0,28136.0,2.73569685]
["bitfinex","BTCUSD",1680550400931,0.02310001,28137.0,28136.0,2.76369685]
["bitfinex","BTCUSD",1680550401855,0.02310001,28137.0,28136.0,2.84786685]
["bitfinex","BTCUSD",1680550402076,0.02310001,28137.0,28136.0,2.67021685]
["bitfinex","BTCUSD",1680550402306,0.02310001,28137.0,28136.0,2.81986685]
["bitfinex","BTCUSD",1680550402557,0.02310001,28150.0,28138.0,0.2]
["bitfinex","BTCUSD",1680550402806,0.02310001,28150.0,28143.0,0.99082056]
["bitfinex","BTCUSD",1680550402807,0.00138927,28144.0,28143.0,0.99082056]
["bitfinex","BTCUSD",1680550403046,0.00018,28148.0,28143.0,1.13624881]
["bitfinex","BTCUSD",1680550403283,0.02310001,28150.0,28147.0,0.58654754]
["bitfinex","BTCUSD",1680550403513,0.02310001,28150.0,28148.0,1.5005932]
["bitfinex","BTCUSD",1680550403741,0.02310001,28150.0,28148.0,1.8005932]
["bitfinex","BTCUSD",1680550404472,0.02310001,28150.0,28148.0,1.84304235]
["bitfinex","BTCUSD",1680550404927,0.02310001,28150.0,28148.0,2.62785065]
["bitfinex","BTCUSD",1680550405153,0.02310001,28150.0,28148.0,2.45810446]
["bitfinex","BTCUSD",1680550405645,0.17090001,28149.0,28148.0,2.65591065]
["bitfinex","BTCUSD",1680550405860,0.17090001,28149.0,28148.0,2.48628446]
["bitfinex","BTCUSD",1680550406303,0.17090001,28149.0,28148.0,2.71041083]
["bitfinex","BTCUSD",1680550406760,0.17090001,28149.0,28148.0,2.54066464]
["bitfinex","BTCUSD",1680550407431,0.17090001,28149.0,28148.0,2.71041083]
["bitfinex","BTCUSD",1680550408364,0.17090001,28149.0,28148.0,2.58310118]
["bitfinex","BTCUSD",1680550408812,0.17090001,28149.0,28148.0,2.55510118]
["bitfinex","BTCUSD",1680550409035,0.17090001,28149.0,28148.0,2.71032212]
["bitfinex","BTCUSD",1680550409503,0.17090001,28149.0,28148.0,2.36032212]
["bitfinex","BTCUSD",1680550409968,0.17090001,28149.0,28148.0,2.19057593]
["bitfinex","BTCUSD",1680550410187,0.17090001,28149.0,28148.0,2.36032212]
["bitfinex","BTCUSD",1680550411133,0.17090001,28149.0,28148.0,2.16257593]
["bitfinex","BTCUSD",1680550411578,0.17090001,28149.0,28148.0,2.16837593]
["bitfinex","BTCUSD",1680550411799,0.17090001,28149.0,28148.0,2.19637593]
["bitfinex","BTCUSD",1680550412090,0.17090001,28149.0,28148.0,2.16837593]
["bitfinex","BTCUSD",1680550412314,0.17090001,28149.0,28148.0,2.28117784]
["bitfinex","BTCUSD",1680550412543,0.17090001,28149.0,28148.0,2.16837593]
["bitfinex","BTCUSD",1680550412757,0.17090001,28149.0,28148.0,2.19637593]
["bitfinex","BTCUSD",1680550413451,0.17090001,28149.0,28148.0,2.16837593]
["bitfinex","BTCUSD",1680550413891,0.17090001,28149.0,28148.0,2.23228481]
["bitfinex","BTCUSD",1680550414331,0.17090001,28149.0,28148.0,2.26028481]
["bitfinex","BTCUSD",1680550414586,0.17090001,28149.0,28148.0,1.64484881]
["bitfinex","BTCUSD",1680550414801,0.17090001,28149.0,28148.0,1.67286456]
["bitfinex","BTCUSD",1680550415023,0.17090001,28149.0,28148.0,1.6089257]
["bitfinex","BTCUSD",1680550415251,0.17090001,28149.0,28148.0,1.75067189]
["bitfinex","BTCUSD",1680550415468,0.17090001,28149.0,28148.0,1.77867189]
["bitfinex","BTCUSD",1680550415681,0.17090001,28149.0,28148.0,1.5809257]
["bitfinex","BTCUSD",1680550416163,0.17090001,28149.0,28148.0,1.7585457]
["bitfinex","BTCUSD",1680550416602,0.25470001,28149.0,28148.0,1.59047194]
["bitfinex","BTCUSD",1680550417495,0.25470001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550417718,0.25470001,28149.0,28148.0,1.463251]
["bitfinex","BTCUSD",1680550417938,0.25470001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550418158,0.25470001,28149.0,28148.0,1.463251]
["bitfinex","BTCUSD",1680550418398,0.25470001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550419815,0.25488001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550420060,0.25470001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550422574,0.17108001,28149.0,28148.0,1.491251]
["bitfinex","BTCUSD",1680550422797,0.17090001,28149.0,28148.0,1.45530272]
["bitfinex","BTCUSD",1680550423022,0.17090001,28149.0,28148.0,2.28857554]
["bitfinex","BTCUSD",1680550423245,0.17090001,28149.0,28148.0,2.26057554]
["bitfinex","BTCUSD",1680550423470,0.17090001,28149.0,28148.0,2.28857554]
["bitfinex","BTCUSD",1680550424433,0.17090001,28149.0,28148.0,2.41579648]
["bitfinex","BTCUSD",1680550424649,0.17090001,28149.0,28148.0,2.28857554]
["bitfinex","BTCUSD",1680550425108,0.17090001,28149.0,28148.0,2.26057554]
["bitfinex","BTCUSD",1680550425550,0.17090001,28149.0,28148.0,2.38779648]
["bitfinex","BTCUSD",1680550425865,0.17090001,28149.0,28148.0,2.26057554]
["bitfinex","BTCUSD",1680550426094,0.17090001,28149.0,28148.0,2.38779648]
["bitfinex","BTCUSD",1680550426359,0.17090001,28149.0,28148.0,2.35186816]
["bitfinex","BTCUSD",1680550427269,0.24600001,28149.0,28148.0,2.35186816]
["bitfinex","BTCUSD",1680550427709,0.24600001,28149.0,28148.0,2.06581336]
["bitfinex","BTCUSD",1680550427936,0.24600001,28149.0,28148.0,2.03781336]
["bitfinex","BTCUSD",1680550428384,0.24600001,28149.0,28148.0,2.05868582]
["bitfinex","BTCUSD",1680550428600,0.24600001,28149.0,28148.0,2.03781336]
["bitfinex","BTCUSD",1680550428834,0.24600001,28149.0,28148.0,2.08668668]
["bitfinex","BTCUSD",1680550429045,0.24600001,28149.0,28148.0,2.06581336]
["bitfinex","BTCUSD",1680550429260,0.24600001,28149.0,28148.0,2.00187236]
["bitfinex","BTCUSD",1680550430146,0.24600001,28149.0,28148.0,2.06581846]
["bitfinex","BTCUSD",1680550430382,0.24600001,28149.0,28148.0,2.08669406]
["bitfinex","BTCUSD",1680550430615,0.24600001,28149.0,28148.0,2.08670237]
["bitfinex","BTCUSD",1680550430846,0.24600001,28149.0,28148.0,1.66534936]
["bitfinex","BTCUSD",1680550431081,0.67108001,28149.0,28148.0,1.30190651]
["bitfinex","BTCUSD",1680550431307,1.02641901,28149.0,28148.0,1.21707282]
["bitfinex","BTCUSD",1680550431605,0.67641901,28149.0,28148.0,0.51707282]
["bitfinex","BTCUSD",1680550431829,0.52501901,28149.0,28148.0,0.51707282]
["bitfinex","BTCUSD",1680550432517,0.52501901,28149.0,28148.0,0.48907282]
["bitfinex","BTCUSD",1680550432808,0.52501901,28149.0,28148.0,0.51707282]
["bitfinex","BTCUSD",1680550433449,0.52501901,28149.0,28148.0,0.48907282]
["bitfinex","BTCUSD",1680550433703,0.99766086,28149.0,28148.0,0.48907282]
["bitfinex","BTCUSD",1680550433938,1.51540442,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550434165,1.02561901,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550434388,0.67561901,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550436241,0.67761901,28149.0,28148.0,0.48427282]
["bitfinex","BTCUSD",1680550437400,0.71361901,28149.0,28148.0,0.48427282]
["bitfinex","BTCUSD",1680550438144,0.71161901,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550438369,0.85492086,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550439055,1.20492086,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550439220,1.21735386,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550439453,1.21535386,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550440467,1.21735386,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550441362,0.89765386,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550442240,0.75635201,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550444447,1.11106257,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550446460,0.76106257,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550453915,1.11106257,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550454128,0.76106257,28149.0,28148.0,0.48327282]
["bitfinex","BTCUSD",1680550454549,0.76080262,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550454967,1.11080262,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550456504,0.76080262,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550456714,1.11080262,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550458097,1.22206159,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550459160,0.22545906,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550459372,0.23789206,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550459587,0.22545906,28149.0,28148.0,0.48345282]
["bitfinex","BTCUSD",1680550460007,0.22563906,28149.0,28148.0,0.4770697]
["bitfinex","BTCUSD",1680550460224,0.22563906,28149.0,28147.0,0.00018]
["bitfinex","BTCUSD",1680550460440,0.2,28147.0,28146.0,0.05236633]
["bitfinex","BTCUSD",1680550460892,0.2,28147.0,28145.0,0.16974619]
["bitfinex","BTCUSD",1680550461547,0.2,28147.0,28146.0,0.019]
["bitfinex","BTCUSD",1680550461753,0.251032,28147.0,28145.0,0.16974619]
["bitfinex","BTCUSD",1680550461969,0.2,28147.0,28145.0,0.18874619]
["bitfinex","BTCUSD",1680550462190,0.2,28147.0,28146.0,0.02092194]
["bitfinex","BTCUSD",1680550462435,0.2,28147.0,28145.0,0.18874619]
["bitfinex","BTCUSD",1680550462659,0.2,28147.0,28146.0,0.02092194]
["bitfinex","BTCUSD",1680550462873,0.2,28147.0,28146.0,0.27092194]
["bitfinex","BTCUSD",1680550463094,0.2,28147.0,28146.0,0.02092194]
["bitfinex","BTCUSD",1680550464021,0.2,28147.0,28146.0,0.013]
["bitfinex","BTCUSD",1680550464236,0.2,28147.0,28146.0,0.03392194]
["bitfinex","BTCUSD",1680550464860,0.2,28147.0,28146.0,0.28392194]
["bitfinex","BTCUSD",1680550465302,0.2,28147.0,28146.0,0.03392194]
["bitfinex","BTCUSD",1680550465719,0.2,28147.0,28146.0,0.20366813]
["bitfinex","BTCUSD",1680550467182,0.2,28147.0,28146.0,0.03392194]
["bitfinex","BTCUSD",1680550467826,0.23710001,28147.0,28146.0,0.03392194]
["bitfinex","BTCUSD",1680550468033,0.2,28147.0,28146.0,0.03392194]
["bitfinex","BTCUSD",1680550468908,0.2,28147.0,28146.0,0.05975652]
["bitfinex","BTCUSD",1680550468909,0.42559681,28147.0,28146.0,0.05975652]
["bitfinex","BTCUSD",1680550469131,0.78841756,28147.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680550469362,0.2,28143.0,28142.0,0.12759855]
["bitfinex","BTCUSD",1680550469585,0.49114281,28143.0,28142.0,0.12777855]
["bitfinex","BTCUSD",1680550469798,0.349246,28143.0,28141.0,0.12777855]
["bitfinex","BTCUSD",1680550470007,0.051433,28142.0,28141.0,0.12759855]
["bitfinex","BTCUSD",1680550470252,0.088742,28142.0,28141.0,0.12759855]
["bitfinex","BTCUSD",1680550470469,0.088742,28142.0,28141.0,0.21263508]
["bitfinex","BTCUSD",1680550470689,0.23284554,28142.0,28141.0,0.12759855]
["bitfinex","BTCUSD",1680550471132,0.24784554,28142.0,28141.0,0.12859855]
["bitfinex","BTCUSD",1680550471341,0.23284554,28142.0,28141.0,0.12759855]
["bitfinex","BTCUSD",1680550471594,0.23284554,28142.0,28141.0,0.21264712]
["bitfinex","BTCUSD",1680550472469,0.24784554,28142.0,28141.0,0.08604857]
["bitfinex","BTCUSD",1680550472680,0.23284554,28142.0,28141.0,0.08504857]
["bitfinex","BTCUSD",1680550472923,0.24784554,28142.0,28141.0,0.08704857]
["bitfinex","BTCUSD",1680550473355,0.5875561,28142.0,28141.0,0.08504857]
["bitfinex","BTCUSD",1680550473552,0.6025561,28142.0,28141.0,0.002]
["bitfinex","BTCUSD",1680550473787,0.5875561,28142.0,28140.0,0.08504857]
["bitfinex","BTCUSD",1680550473992,0.61096712,28141.0,28140.0,0.08504857]
["bitfinex","BTCUSD",1680550474224,0.62340412,28141.0,28140.0,0.08504857]
["bitfinex","BTCUSD",1680550474441,0.62340412,28141.0,28139.0,0.21282712]
["bitfinex","BTCUSD",1680550474651,0.488129,28140.0,28139.0,0.21282712]
["bitfinex","BTCUSD",1680550474858,0.700566,28140.0,28139.0,0.12777855]
["bitfinex","BTCUSD",1680550475083,0.82800287,28140.0,28139.0,0.21262875]
["bitfinex","BTCUSD",1680550475292,0.47800287,28140.0,28139.0,0.21280873]
["bitfinex","BTCUSD",1680550475712,0.49300287,28140.0,28139.0,0.12877855]
["bitfinex","BTCUSD",1680550475914,0.49300287,28140.0,28139.0,0.12859855]
["bitfinex","BTCUSD",1680550476349,0.49300287,28140.0,28139.0,0.08600426]
["bitfinex","BTCUSD",1680550476799,0.49300287,28140.0,28139.0,0.21360281]
["bitfinex","BTCUSD",1680550477006,0.64300287,28140.0,28139.0,0.21378281]
["bitfinex","BTCUSD",1680550477434,0.64300287,28140.0,28139.0,0.12877855]
["bitfinex","BTCUSD",1680550477647,0.64300287,28140.0,28139.0,0.21362299]
["bitfinex","BTCUSD",1680550477857,0.64300287,28140.0,28139.0,0.21380299]
["bitfinex","BTCUSD",1680550478339,0.64300287,28140.0,28139.0,0.08620444]
["bitfinex","BTCUSD",1680550478552,0.64300287,28140.0,28139.0,0.08602444]
["bitfinex","BTCUSD",1680550484682,0.64300287,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550487092,0.99300287,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550490502,1.32219395,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550490708,1.37194495,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550495150,1.28774495,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550497378,1.35444495,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550500672,1.28697656,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550501653,1.21177656,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550501923,1.13607656,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550504742,1.15379395,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550509969,1.35162874,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550510461,1.15379395,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550514313,0.95379395,28140.0,28139.0,0.08602444]
["bitfinex","BTCUSD",1680550514545,0.95397395,28140.0,28139.0,0.08602444]
["bitfinex","BTCUSD",1680550515221,0.95397395,28140.0,28139.0,0.21362299]
["bitfinex","BTCUSD",1680550515709,0.95397395,28140.0,28139.0,0.05217995]
["bitfinex","BTCUSD",1680550516151,0.35,28139.0,28138.0,0.1702292]
["bitfinex","BTCUSD",1680550516381,0.84432956,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680550516651,0.84432956,28139.0,28137.0,0.1702292]
["bitfinex","BTCUSD",1680550516849,0.126576,28138.0,28137.0,0.1700492]
["bitfinex","BTCUSD",1680550517087,0.163891,28138.0,28137.0,0.1702292]
["bitfinex","BTCUSD",1680550517569,0.163891,28138.0,28137.0,0.19118888]
["bitfinex","BTCUSD",1680550517809,0.163891,28138.0,28137.0,0.19100888]
["bitfinex","BTCUSD",1680550518043,0.163891,28138.0,28137.0,0.1700492]
["bitfinex","BTCUSD",1680550518280,0.165891,28138.0,28137.0,0.19100888]
["bitfinex","BTCUSD",1680550518523,0.163891,28138.0,28137.0,0.19100888]
["bitfinex","BTCUSD",1680550518743,0.34261877,28138.0,28137.0,0.1710492]
["bitfinex","BTCUSD",1680550518962,0.33461877,28138.0,28137.0,0.19118888]
["bitfinex","BTCUSD",1680550519219,0.35061877,28138.0,28137.0,0.19318888]
["bitfinex","BTCUSD",1680550520803,0.179891,28138.0,28137.0,0.19318888]
["bitfinex","BTCUSD",1680550521038,0.129115,28138.0,28137.0,0.19318888]
["bitfinex","BTCUSD",1680550521273,0.0918,28138.0,28137.0,0.19300888]
["bitfinex","BTCUSD",1680550521500,0.0918,28138.0,28137.0,0.40525642]
["bitfinex","BTCUSD",1680550521788,0.016,28138.0,28137.0,0.40525642]
["bitfinex","BTCUSD",1680550522464,0.016,28138.0,28137.0,0.40555541]
["bitfinex","BTCUSD",1680550524410,0.016,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550529605,0.028438,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550530949,0.016,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550531632,0.028438,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550531859,0.016,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550532303,0.05897472,28138.0,28137.0,0.23520722]
["bitfinex","BTCUSD",1680550533005,0.05897472,28138.0,28137.0,0.02295968]
["bitfinex","BTCUSD",1680550533562,0.05897472,28138.0,28137.0,0.23597248]
["bitfinex","BTCUSD",1680550536839,0.05897472,28138.0,28137.0,0.02295968]
["bitfinex","BTCUSD",1680550540577,0.05887813,28138.0,28137.0,0.02295968]
["bitfinex","BTCUSD",1680550546870,0.05887813,28138.0,28136.0,0.11345846]
["bitfinex","BTCUSD",1680550547542,0.05887813,28138.0,28134.0,0.07538]
["bitfinex","BTCUSD",1680550547771,0.05887813,28138.0,28134.0,0.4252]
["bitfinex","BTCUSD",1680550547995,0.05887813,28138.0,28135.0,0.05551036]
["bitfinex","BTCUSD",1680550548702,0.04297472,28138.0,28135.0,0.05551036]
["bitfinex","BTCUSD",1680550549144,0.05797472,28138.0,28136.0,0.001]
["bitfinex","BTCUSD",1680550549369,0.05797472,28138.0,28135.0,0.05551036]
["bitfinex","BTCUSD",1680550549594,0.06697472,28138.0,28135.0,0.001]
["bitfinex","BTCUSD",1680550549813,0.04297472,28138.0,28134.0,0.4252]
["bitfinex","BTCUSD",1680550550071,0.05797472,28138.0,28136.0,0.001]
["bitfinex","BTCUSD",1680550550302,0.04297472,28138.0,28134.0,0.4252]
["bitfinex","BTCUSD",1680550550743,0.05197472,28138.0,28135.0,0.05650992]
["bitfinex","BTCUSD",1680550550975,0.04297472,28138.0,28136.0,0.1075]
["bitfinex","BTCUSD",1680550551197,0.05797472,28138.0,28136.0,0.1085]
["bitfinex","BTCUSD",1680550552074,0.04297472,28138.0,28136.0,0.1075]
["bitfinex","BTCUSD",1680550552533,0.05797472,28138.0,28136.0,0.1085]
["bitfinex","BTCUSD",1680550552758,0.05797472,28138.0,28136.0,0.3641284]
["bitfinex","BTCUSD",1680550552985,0.05797472,28138.0,28136.0,0.1085]
["bitfinex","BTCUSD",1680550554386,0.05797472,28138.0,28136.0,0.3641284]
["bitfinex","BTCUSD",1680550554610,0.05797472,28138.0,28136.0,0.1085]
["bitfinex","BTCUSD",1680550554828,0.08003399,28138.0,28136.0,0.1085]
["bitfinex","BTCUSD",1680550555272,0.08003399,28138.0,28136.0,0.3641284]
["bitfinex","BTCUSD",1680550555927,0.05797472,28138.0,28136.0,0.3641284]
["bitfinex","BTCUSD",1680550561805,0.05797472,28138.0,28137.0,0.0209687]
["bitfinex","BTCUSD",1680550562967,0.04297472,28138.0,28137.0,0.0209687]
["bitfinex","BTCUSD",1680550563191,0.06097472,28138.0,28137.0,0.0229687]
["bitfinex","BTCUSD",1680550570211,0.06089563,28138.0,28137.0,0.0229687]
["bitfinex","BTCUSD",1680550582663,0.11388563,28138.0,28137.0,0.0229687]
["bitfinex","BTCUSD",1680550587850,0.11388563,28138.0,28137.0,0.23604709]
["bitfinex","BTCUSD",1680550588074,0.06089563,28138.0,28137.0,0.23604709]
["bitfinex","BTCUSD",1680550589002,0.06089563,28138.0,28137.0,0.23592045]
["bitfinex","BTCUSD",1680550590366,0.06089563,28138.0,28137.0,0.02284206]
["bitfinex","BTCUSD",1680550590797,0.06089563,28138.0,28137.0,0.21494547]
["bitfinex","BTCUSD",1680550591243,0.06089563,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550591718,0.09082699,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550591928,0.06089563,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550592153,0.07333363,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550592371,0.06089563,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550594198,0.07333363,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550594424,0.12726363,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550594651,0.20000559,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550594902,0.20018559,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550595575,0.92919615,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550595801,1.00439615,28138.0,28137.0,0.23591417]
["bitfinex","BTCUSD",1680550597402,1.00439615,28138.0,28137.0,0.38538617]
["bitfinex","BTCUSD",1680550597840,1.00439615,28138.0,28137.0,0.17231406]
["bitfinex","BTCUSD",1680550598060,1.00439615,28138.0,28137.0,0.19328276]
["bitfinex","BTCUSD",1680550599218,1.00439615,28138.0,28137.0,0.21492032]
["bitfinex","BTCUSD",1680550599414,1.00439615,28138.0,28137.0,0.00187336]
["bitfinex","BTCUSD",1680550599640,1.08799615,28138.0,28137.0,0.00187336]
["bitfinex","BTCUSD",1680550600324,1.10571354,28138.0,28137.0,0.00187336]
["bitfinex","BTCUSD",1680550600567,0.3743,28136.0,28134.0,0.21304696]
["bitfinex","BTCUSD",1680550600793,0.3743,28136.0,28134.0,0.08521957]
["bitfinex","BTCUSD",1680550600794,1.24362956,28135.0,28134.0,0.08521957]
["bitfinex","BTCUSD",1680550601022,1.24380956,28135.0,28134.0,0.08521957]
["bitfinex","BTCUSD",1680550601248,0.0758,28134.0,28133.0,0.73247496]
["bitfinex","BTCUSD",1680550601472,0.57088056,28134.0,28133.0,0.73247496]
["bitfinex","BTCUSD",1680550601726,0.74756415,28134.0,28133.0,0.66821783]
["bitfinex","BTCUSD",1680550601962,0.74756415,28134.0,28133.0,0.66821795]
["bitfinex","BTCUSD",1680550602186,0.75456415,28134.0,28133.0,0.60456463]
["bitfinex","BTCUSD",1680550604475,0.75456415,28134.0,28133.0,0.519428]
["bitfinex","BTCUSD",1680550608024,0.75456415,28134.0,28132.0,0.08531663]
["bitfinex","BTCUSD",1680550608241,0.75456415,28134.0,28131.0,0.14872739]
["bitfinex","BTCUSD",1680550608242,0.63983571,28133.0,28131.0,0.10621663]
["bitfinex","BTCUSD",1680550608462,0.14074,28132.0,28131.0,0.10621663]
["bitfinex","BTCUSD",1680550609344,0.14074,28132.0,28131.0,0.10821663]
["bitfinex","BTCUSD",1680550610647,0.14074,28132.0,28131.0,0.10621663]
["bitfinex","BTCUSD",1680550610866,0.14174,28132.0,28131.0,0.02108]
["bitfinex","BTCUSD",1680550611128,0.14074,28132.0,28131.0,0.0209]
["bitfinex","BTCUSD",1680550611350,0.16774,28132.0,28131.0,0.0209]
["bitfinex","BTCUSD",1680550611561,0.23175086,28132.0,28131.0,0.0209]
["bitfinex","BTCUSD",1680550616699,0.16792,28132.0,28129.0,0.0560826]
["bitfinex","BTCUSD",1680550616923,0.050633,28131.0,28129.0,0.07700413]
["bitfinex","BTCUSD",1680550617361,0.050633,28131.0,28129.0,0.05599258]
["bitfinex","BTCUSD",1680550617609,0.050633,28131.0,28129.0,0.07691409]
["bitfinex","BTCUSD",1680550617829,0.08838,28132.0,28129.0,0.05599258]
["bitfinex","BTCUSD",1680550618048,0.17681159,28132.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550618260,0.013,28131.0,28129.0,0.1704407]
["bitfinex","BTCUSD",1680550618673,0.050188,28130.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550618975,0.01318,28131.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550619191,0.013,28131.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550619680,0.17681159,28132.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550619926,0.007,28130.0,28128.0,0.48208122]
["bitfinex","BTCUSD",1680550620382,0.15,28131.0,28129.0,0.1704407]
["bitfinex","BTCUSD",1680550620620,0.15718,28131.0,28129.0,0.1704407]
["bitfinex","BTCUSD",1680550620853,0.15018,28131.0,28129.0,0.1704407]
["bitfinex","BTCUSD",1680550621079,0.15018,28131.0,28130.0,0.35]
["bitfinex","BTCUSD",1680550622743,0.15018,28131.0,28130.0,0.5550407]
["bitfinex","BTCUSD",1680550622955,0.15018,28131.0,28130.0,0.5728147]
["bitfinex","BTCUSD",1680550623177,0.15018,28131.0,28130.0,0.78588681]
["bitfinex","BTCUSD",1680550623417,0.17018,28131.0,28130.0,0.78588681]
["bitfinex","BTCUSD",1680550623638,0.17018,28131.0,28130.0,0.76811281]
["bitfinex","BTCUSD",1680550625014,0.17018,28131.0,28130.0,0.59767211]
["bitfinex","BTCUSD",1680550627517,0.17018,28131.0,28130.0,0.67347211]
["bitfinex","BTCUSD",1680550628451,0.17,28131.0,28130.0,0.67347211]
["bitfinex","BTCUSD",1680550629160,0.17,28131.0,28130.0,0.83288456]
["bitfinex","BTCUSD",1680550629383,0.17,28131.0,28130.0,1.51921005]
["bitfinex","BTCUSD",1680550629842,0.15,28131.0,28130.0,1.51921005]
["bitfinex","BTCUSD",1680550630292,0.15,28131.0,28130.0,1.69695005]
["bitfinex","BTCUSD",1680550630961,0.153,28131.0,28130.0,1.69995005]
["bitfinex","BTCUSD",1680550631151,0.15,28131.0,28130.0,1.69695005]
["bitfinex","BTCUSD",1680550631403,0.153,28131.0,28130.0,1.69995005]
["bitfinex","BTCUSD",1680550631661,0.15,28131.0,28130.0,1.69695005]
["bitfinex","BTCUSD",1680550631875,0.15,28131.0,28130.0,1.51921005]
["bitfinex","BTCUSD",1680550632094,0.15,28131.0,28130.0,1.26358165]
["bitfinex","BTCUSD",1680550632568,0.15,28131.0,28130.0,0.03478]
["bitfinex","BTCUSD",1680550632812,0.199374,28131.0,28130.0,0.1701024]
["bitfinex","BTCUSD",1680550633034,0.15,28131.0,28130.0,0.1702824]
["bitfinex","BTCUSD",1680550633253,0.19883058,28131.0,28130.0,0.1731024]
["bitfinex","BTCUSD",1680550633477,0.24606558,28131.0,28130.0,0.1702824]
["bitfinex","BTCUSD",1680550633671,0.24706558,28131.0,28130.0,0.1732824]
["bitfinex","BTCUSD",1680550633927,0.24606558,28131.0,28130.0,0.1701024]
["bitfinex","BTCUSD",1680550634190,0.26006558,28131.0,28130.0,0.1701024]
["bitfinex","BTCUSD",1680550634418,0.26024558,28131.0,28130.0,0.29769597]
["bitfinex","BTCUSD",1680550634642,0.28751424,28131.0,28130.0,0.29769597]
["bitfinex","BTCUSD",1680550634867,0.26024558,28131.0,28130.0,0.29769597]
["bitfinex","BTCUSD",1680550635535,0.26024558,28131.0,28130.0,0.12759357]
["bitfinex","BTCUSD",1680550635977,0.26024558,28131.0,28130.0,0.29769597]
["bitfinex","BTCUSD",1680550638081,0.26024558,28131.0,28130.0,0.1701024]
["bitfinex","BTCUSD",1680550638306,0.21001058,28131.0,28130.0,0.1701024]
["bitfinex","BTCUSD",1680550639860,0.21001058,28131.0,28130.0,0.2445024]
["bitfinex","BTCUSD",1680550640311,0.21001058,28131.0,28130.0,0.4571304]
["bitfinex","BTCUSD",1680550640960,0.2097264,28131.0,28130.0,0.4573104]
["bitfinex","BTCUSD",1680550641387,0.2097264,28131.0,28130.0,0.287208]
["bitfinex","BTCUSD",1680550641875,0.2097264,28131.0,28130.0,0.33336564]
["bitfinex","BTCUSD",1680550642134,0.2097264,28131.0,28130.0,0.12073764]
["bitfinex","BTCUSD",1680550642383,0.2097264,28131.0,28130.0,0.13833164]
["bitfinex","BTCUSD",1680550642615,0.2097264,28131.0,28130.0,0.12055764]
["bitfinex","BTCUSD",1680550643060,0.2097264,28131.0,28130.0,0.092354]
["bitfinex","BTCUSD",1680550643311,0.2097264,28131.0,28130.0,1.15358281]
["bitfinex","BTCUSD",1680550645619,0.14989582,28131.0,28130.0,2.61548368]
["bitfinex","BTCUSD",1680550645858,0.15289582,28131.0,28130.0,2.61948368]
["bitfinex","BTCUSD",1680550646530,0.14989582,28131.0,28130.0,2.23864125]
["bitfinex","BTCUSD",1680550646763,0.15289582,28131.0,28130.0,2.79468725]
["bitfinex","BTCUSD",1680550646986,0.14989582,28131.0,28130.0,3.14598725]
["bitfinex","BTCUSD",1680550647641,0.14989582,28131.0,28130.0,3.5226823]
["bitfinex","BTCUSD",1680550648116,0.15289582,28131.0,28130.0,3.5266823]
["bitfinex","BTCUSD",1680550648334,0.14989582,28131.0,28130.0,3.7004023]
["bitfinex","BTCUSD",1680550648578,0.15289582,28131.0,28130.0,3.32770725]
["bitfinex","BTCUSD",1680550648811,0.14989582,28131.0,28130.0,3.32370725]
["bitfinex","BTCUSD",1680550649029,0.15289582,28131.0,28130.0,3.70437849]
["bitfinex","BTCUSD",1680550649271,0.15289582,28131.0,28130.0,3.32770725]
["bitfinex","BTCUSD",1680550649534,0.14989582,28131.0,28130.0,3.32370725]
["bitfinex","BTCUSD",1680550649753,0.15289582,28131.0,28130.0,3.70427471]
["bitfinex","BTCUSD",1680550650400,0.15289582,28131.0,28130.0,3.70424705]
["bitfinex","BTCUSD",1680550651151,0.15289582,28131.0,28130.0,3.32770725]
["bitfinex","BTCUSD",1680550651373,0.15289582,28131.0,28130.0,3.70416308]
["bitfinex","BTCUSD",1680550651596,0.15289582,28131.0,28130.0,3.71266308]
["bitfinex","BTCUSD",1680550652932,0.4252,28144.0,28130.0,3.71266308]
["bitfinex","BTCUSD",1680550652933,0.0758,28147.0,28139.0,0.09827549]
["bitfinex","BTCUSD",1680550653216,0.10190451,28145.0,28143.0,0.0758]
["bitfinex","BTCUSD",1680550653454,0.10190451,28145.0,28144.0,0.37247556]
["bitfinex","BTCUSD",1680550653697,0.00018,28145.0,28144.0,0.37247556]
["bitfinex","BTCUSD",1680550653913,0.00018,28147.0,28144.0,1.24995169]
["bitfinex","BTCUSD",1680550654136,0.02328001,28148.0,28146.0,0.0758]
["bitfinex","BTCUSD",1680550654371,0.02328001,28148.0,28147.0,0.37247356]
["bitfinex","BTCUSD",1680550654586,0.02328001,28148.0,28147.0,0.35471056]
["bitfinex","BTCUSD",1680550654806,0.02328001,28148.0,28147.0,0.42401056]
["bitfinex","BTCUSD",1680550655027,0.02328001,28148.0,28147.0,0.15105746]
["bitfinex","BTCUSD",1680550655248,0.06376783,28148.0,28147.0,0.15105746]
["bitfinex","BTCUSD",1680550655469,0.06376783,28148.0,28147.0,0.17405746]
["bitfinex","BTCUSD",1680550657946,0.06376783,28148.0,28147.0,0.0923]
["bitfinex","BTCUSD",1680550664602,0.06376783,28148.0,28147.0,0.110063]
["bitfinex","BTCUSD",1680550664788,0.06376783,28148.0,28147.0,0.46477356]
["bitfinex","BTCUSD",1680550668500,0.06376783,28148.0,28147.0,0.44701056]
["bitfinex","BTCUSD",1680550669386,0.06376783,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550669387,0.06358783,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550669881,0.06358783,28148.0,28147.0,0.51667436]
["bitfinex","BTCUSD",1680550671497,0.06358783,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550671753,0.11547183,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550672265,0.11703083,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550673017,0.06358783,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550674495,0.06358783,28148.0,28147.0,0.0860894]
["bitfinex","BTCUSD",1680550675508,0.06358783,28148.0,28147.0,0.12471634]
["bitfinex","BTCUSD",1680550678763,0.06358783,28148.0,28147.0,0.0860894]
["bitfinex","BTCUSD",1680550683245,0.06358783,28148.0,28147.0,0.44079996]
["bitfinex","BTCUSD",1680550687039,0.06358783,28148.0,28147.0,0.63619296]
["bitfinex","BTCUSD",1680550688165,0.06358783,28148.0,28147.0,0.7209966]
["bitfinex","BTCUSD",1680550688384,0.06358783,28148.0,28147.0,1.15078198]
["bitfinex","BTCUSD",1680550688697,0.06358783,28148.0,28147.0,1.0952966]
["bitfinex","BTCUSD",1680550688922,0.06358783,28148.0,28147.0,1.01049296]
["bitfinex","BTCUSD",1680550689150,0.06358783,28148.0,28147.0,1.14017901]
["bitfinex","BTCUSD",1680550689414,0.02310001,28148.0,28147.0,2.0866889]
["bitfinex","BTCUSD",1680550689644,0.02310001,28148.0,28147.0,3.28870792]
["bitfinex","BTCUSD",1680550689872,0.02310001,28148.0,28147.0,3.23190632]
["bitfinex","BTCUSD",1680550690554,0.02310001,28148.0,28147.0,3.24040632]
["bitfinex","BTCUSD",1680550690790,0.02310001,28148.0,28147.0,3.21240632]
["bitfinex","BTCUSD",1680550691028,0.02310001,28148.0,28147.0,3.24040632]
["bitfinex","BTCUSD",1680550691246,0.02310001,28148.0,28147.0,3.21240632]
["bitfinex","BTCUSD",1680550691479,0.02310001,28148.0,28147.0,3.24040632]
["bitfinex","BTCUSD",1680550691714,0.02310001,28148.0,28147.0,3.08228303]
["bitfinex","BTCUSD",1680550691944,0.02310001,28148.0,28147.0,3.29441344]
["bitfinex","BTCUSD",1680550692172,0.02310001,28148.0,28147.0,3.08228303]
["bitfinex","BTCUSD",1680550692396,0.02299253,28148.0,28147.0,3.2944057]
["bitfinex","BTCUSD",1680550692620,0.02299253,28148.0,28147.0,3.2942257]
["bitfinex","BTCUSD",1680550692844,0.02299253,28148.0,28147.0,3.08210303]
["bitfinex","BTCUSD",1680550693537,0.02299253,28148.0,28147.0,2.49379318]
["bitfinex","BTCUSD",1680550693766,0.02299253,28148.0,28147.0,2.48529318]
["bitfinex","BTCUSD",1680550695901,0.02299253,28148.0,28147.0,2.76929012]
["bitfinex","BTCUSD",1680550696316,0.02299253,28148.0,28147.0,2.51453786]
["bitfinex","BTCUSD",1680550696540,0.02299253,28148.0,28147.0,2.48529318]
["bitfinex","BTCUSD",1680550697469,0.02299253,28148.0,28147.0,2.51454574]
["bitfinex","BTCUSD",1680550698155,0.02299253,28148.0,28147.0,2.69216574]
["bitfinex","BTCUSD",1680550698649,0.02299253,28148.0,28147.0,2.94680769]
["bitfinex","BTCUSD",1680550699103,0.02299253,28148.0,28147.0,2.69216574]
["bitfinex","BTCUSD",1680550699606,0.02299253,28148.0,28147.0,2.94682101]
["bitfinex","BTCUSD",1680550699831,0.02299253,28148.0,28147.0,2.69216574]
["bitfinex","BTCUSD",1680550700497,0.02299253,28148.0,28147.0,2.94685792]
["bitfinex","BTCUSD",1680550700738,0.02299253,28148.0,28147.0,2.04579318]
["bitfinex","BTCUSD",1680550700974,0.02299253,28148.0,28147.0,1.99030871]
["bitfinex","BTCUSD",1680550701892,0.02299253,28148.0,28147.0,1.44579996]
["bitfinex","BTCUSD",1680550702335,0.02299253,28148.0,28147.0,1.35808374]
["bitfinex","BTCUSD",1680550703041,0.02299253,28148.0,28147.0,1.33008374]
["bitfinex","BTCUSD",1680550703274,0.06608395,28148.0,28147.0,1.35808374]
["bitfinex","BTCUSD",1680550703520,0.06626395,28148.0,28147.0,0.63008374]
["bitfinex","BTCUSD",1680550703781,0.06626395,28148.0,28147.0,0.65308374]
["bitfinex","BTCUSD",1680550704068,0.06626395,28148.0,28147.0,0.95308374]
["bitfinex","BTCUSD",1680550707579,0.06620395,28148.0,28147.0,0.95301552]
["bitfinex","BTCUSD",1680550707807,0.06608395,28148.0,28147.0,0.95301552]
["bitfinex","BTCUSD",1680550709666,0.06608395,28148.0,28147.0,1.12306417]
["bitfinex","BTCUSD",1680550711815,0.06608395,28148.0,28147.0,0.91078039]
["bitfinex","BTCUSD",1680550712470,0.06608395,28148.0,28147.0,1.12306417]
["bitfinex","BTCUSD",1680550713620,0.06608395,28148.0,28147.0,0.91078039]
["bitfinex","BTCUSD",1680550719622,0.21330695,28148.0,28147.0,0.10805435]
["bitfinex","BTCUSD",1680550719854,0.21330695,28148.0,28147.0,0.023]
["bitfinex","BTCUSD",1680550720564,0.21330695,28148.0,28146.0,0.08505435]
["bitfinex","BTCUSD",1680550720798,0.15282051,28147.0,28146.0,0.08505435]
["bitfinex","BTCUSD",1680550721021,0.16543451,28147.0,28146.0,0.08505435]
["bitfinex","BTCUSD",1680550721258,0.36897855,28147.0,28145.0,0.2126287]
["bitfinex","BTCUSD",1680550721606,0.134402,28146.0,28145.0,0.2126287]
["bitfinex","BTCUSD",1680550721700,0.134402,28146.0,28145.0,0.08505435]
["bitfinex","BTCUSD",1680550721937,0.147017,28146.0,28145.0,0.08505435]
["bitfinex","BTCUSD",1680550722602,0.147017,28146.0,28145.0,0.2156287]
["bitfinex","BTCUSD",1680550722827,0.147017,28146.0,28145.0,0.08505435]
["bitfinex","BTCUSD",1680550723054,0.147017,28146.0,28145.0,0.08805435]
["bitfinex","BTCUSD",1680550725996,0.147017,28146.0,28145.0,0.003]
["bitfinex","BTCUSD",1680550726463,0.71979178,28146.0,28145.0,0.003]
["bitfinex","BTCUSD",1680550726921,1.44409178,28146.0,28145.0,0.003]
["bitfinex","BTCUSD",1680550727599,0.2,28143.0,28140.0,2.06625435]
["bitfinex","BTCUSD",1680550727826,0.18522451,28141.0,28140.0,0.08505435]
["bitfinex","BTCUSD",1680550728088,0.24049951,28141.0,28140.0,0.08505435]
["bitfinex","BTCUSD",1680550728561,0.24049951,28141.0,28139.0,0.08505435]
["bitfinex","BTCUSD",1680550728828,0.11434151,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680550729095,0.25024551,28141.0,28139.0,0.08505435]
["bitfinex","BTCUSD",1680550729577,0.11834151,28141.0,28140.0,0.001]
["bitfinex","BTCUSD",1680550729579,0.0835,28140.0,28139.0,0.08505435]
["bitfinex","BTCUSD",1680550729807,0.133043,28140.0,28139.0,0.08505435]
["bitfinex","BTCUSD",1680550730483,0.133043,28140.0,28139.0,0.08605435]
["bitfinex","BTCUSD",1680550730753,0.133043,28140.0,28138.0,0.08505435]
["bitfinex","BTCUSD",1680550730983,0.0878,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550731197,0.137758,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550731651,0.053958,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550732325,0.066395,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550733264,0.1233248,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550735133,0.066395,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550741716,0.150195,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550741938,0.137758,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550742154,0.053958,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550742382,0.129758,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550743533,0.18072183,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550743752,0.16828483,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550744666,0.04252683,28140.0,28139.0,0.001]
["bitfinex","BTCUSD",1680550744907,0.04252683,28140.0,28139.0,0.54363407]
["bitfinex","BTCUSD",1680550745149,0.04252683,28140.0,28139.0,0.64983407]
["bitfinex","BTCUSD",1680550745430,0.004,28140.0,28139.0,0.63206607]
["bitfinex","BTCUSD",1680550745709,0.004,28140.0,28139.0,1.12740842]
["bitfinex","BTCUSD",1680550745710,0.00392747,28140.0,28139.0,1.12740842]
["bitfinex","BTCUSD",1680550745971,0.10172451,28141.0,28139.0,1.34135407]
["bitfinex","BTCUSD",1680550746317,0.10172451,28141.0,28140.0,0.47937475]
["bitfinex","BTCUSD",1680550746869,0.10172451,28141.0,28140.0,0.52209924]
["bitfinex","BTCUSD",1680550747152,0.10172451,28141.0,28140.0,0.53986724]
["bitfinex","BTCUSD",1680550747607,0.10172451,28141.0,28140.0,0.53909924]
["bitfinex","BTCUSD",1680550748328,0.10172451,28141.0,28140.0,0.64329924]
["bitfinex","BTCUSD",1680550749701,0.10172451,28141.0,28140.0,0.66106724]
["bitfinex","BTCUSD",1680550749937,0.10172451,28141.0,28140.0,0.83111589]
["bitfinex","BTCUSD",1680550750159,0.10172451,28141.0,28140.0,0.70354154]
["bitfinex","BTCUSD",1680550750404,0.10172451,28141.0,28140.0,0.68577354]
["bitfinex","BTCUSD",1680550751334,0.10172451,28141.0,28140.0,0.68562351]
["bitfinex","BTCUSD",1680550752471,0.10172451,28141.0,28140.0,0.89017617]
["bitfinex","BTCUSD",1680550752671,0.10172451,28141.0,28140.0,1.10245995]
["bitfinex","BTCUSD",1680550753107,0.10172451,28141.0,28140.0,0.89017617]
["bitfinex","BTCUSD",1680550754889,0.10172451,28141.0,28140.0,1.10245995]
["bitfinex","BTCUSD",1680550755315,0.10172451,28141.0,28140.0,0.89017617]
["bitfinex","BTCUSD",1680550755549,0.10172451,28141.0,28140.0,1.10245995]
["bitfinex","BTCUSD",1680550755974,0.10172451,28141.0,28140.0,0.9324113]
["bitfinex","BTCUSD",1680550756181,0.10172451,28141.0,28140.0,1.2324113]
["bitfinex","BTCUSD",1680550758488,0.10172451,28141.0,28140.0,1.07562566]
["bitfinex","BTCUSD",1680550759384,0.10172451,28141.0,28140.0,1.23256724]
["bitfinex","BTCUSD",1680550759851,0.10172451,28141.0,28140.0,1.28806579]
["bitfinex","BTCUSD",1680550760339,0.10172451,28141.0,28140.0,1.02012752]
["bitfinex","BTCUSD",1680550760565,0.10172451,28141.0,28140.0,1.07562605]
["bitfinex","BTCUSD",1680550761703,0.10172451,28141.0,28140.0,1.02012752]
["bitfinex","BTCUSD",1680550763072,0.10172451,28141.0,28140.0,0.77591056]
["bitfinex","BTCUSD",1680550763299,0.13440991,28141.0,28140.0,0.77591056]
["bitfinex","BTCUSD",1680550763528,0.13440991,28141.0,28140.0,0.4212]
["bitfinex","BTCUSD",1680550763992,0.13440991,28141.0,28140.0,0.1212]
["bitfinex","BTCUSD",1680550764469,0.13440991,28141.0,28140.0,0.0498]
["bitfinex","BTCUSD",1680550764692,0.13440991,28141.0,28136.0,0.45288221]
["bitfinex","BTCUSD",1680550764918,0.27630672,28141.0,28137.0,1.05471056]
["bitfinex","BTCUSD",1680550765139,0.13458991,28141.0,28138.0,0.35]
["bitfinex","BTCUSD",1680550765361,0.13440991,28141.0,28138.0,0.70471056]
["bitfinex","BTCUSD",1680550765620,0.13440991,28141.0,28139.0,0.05550071]
["bitfinex","BTCUSD",1680550766547,0.13440991,28141.0,28139.0,0.35550071]
["bitfinex","BTCUSD",1680550767034,0.13640991,28141.0,28139.0,0.3]
["bitfinex","BTCUSD",1680550767296,0.13440991,28141.0,28139.0,0.3]
["bitfinex","BTCUSD",1680550767518,0.13640991,28141.0,28139.0,0.317]
["bitfinex","BTCUSD",1680550770385,0.13640991,28141.0,28139.0,0.57224806]
["bitfinex","BTCUSD",1680550770953,0.13658991,28141.0,28139.0,0.57224806]
["bitfinex","BTCUSD",1680550771236,0.13658991,28141.0,28139.0,0.82224806]
["bitfinex","BTCUSD",1680550771783,0.13658991,28141.0,28140.0,0.05549967]
["bitfinex","BTCUSD",1680550773622,0.13458991,28141.0,28140.0,0.05549967]
["bitfinex","BTCUSD",1680550773881,0.13558991,28141.0,28140.0,0.07049967]
["bitfinex","BTCUSD",1680550775451,0.13558991,28141.0,28140.0,0.07369967]
["bitfinex","BTCUSD",1680550778677,0.13558991,28141.0,28140.0,0.07359971]
["bitfinex","BTCUSD",1680550778908,0.13540991,28141.0,28140.0,0.07359971]
["bitfinex","BTCUSD",1680550782125,0.14784691,28141.0,28140.0,0.07359971]
["bitfinex","BTCUSD",1680550782374,0.25576341,28141.0,28140.0,0.07039971]
["bitfinex","BTCUSD",1680550782606,0.19759791,28141.0,28140.0,0.07039971]
["bitfinex","BTCUSD",1680550782836,0.19759791,28141.0,28140.0,0.22787034]
["bitfinex","BTCUSD",1680550782837,0.19747791,28141.0,28140.0,0.22787034]
["bitfinex","BTCUSD",1680550783094,0.19659791,28141.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680550783312,0.14802691,28141.0,28140.0,0.22087152]
["bitfinex","BTCUSD",1680550783558,0.20127591,28141.0,28140.0,0.21287191]
["bitfinex","BTCUSD",1680550783786,0.20127591,28141.0,28140.0,0.05481051]
["bitfinex","BTCUSD",1680550783787,0.20627591,28141.0,28140.0,0.05481051]
["bitfinex","BTCUSD",1680550784028,0.27617371,28141.0,28140.0,0.05481051]
["bitfinex","BTCUSD",1680550784254,1.27608427,28141.0,28140.0,0.07993915]
["bitfinex","BTCUSD",1680550784471,1.73476427,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680550784694,0.2,28138.0,28137.0,0.1277232]
["bitfinex","BTCUSD",1680550784928,0.371989,28138.0,28137.0,0.1279032]
["bitfinex","BTCUSD",1680550785153,0.47371351,28138.0,28137.0,0.1279032]
["bitfinex","BTCUSD",1680550785378,0.68010813,28138.0,28137.0,0.1277232]
["bitfinex","BTCUSD",1680550785603,1.03481869,28138.0,28137.0,0.1277232]
["bitfinex","BTCUSD",1680550785820,1.49331869,28138.0,28137.0,0.1277232]
["bitfinex","BTCUSD",1680550786051,1.51953608,28138.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680550786309,1.51953608,28138.0,28134.0,0.1277232]
["bitfinex","BTCUSD",1680550786310,0.5427,28136.0,28134.0,0.1277232]
["bitfinex","BTCUSD",1680550786539,0.52669556,28135.0,28134.0,0.1277232]
["bitfinex","BTCUSD",1680550787193,0.60354007,28135.0,28134.0,0.29793331]
["bitfinex","BTCUSD",1680550787440,0.60372007,28135.0,28134.0,0.12763582]
["bitfinex","BTCUSD",1680550787684,0.16532951,28135.0,28134.0,0.12763582]
["bitfinex","BTCUSD",1680550787905,0.15288951,28135.0,28133.0,0.29811331]
["bitfinex","BTCUSD",1680550788126,0.11416451,28135.0,28133.0,0.29805331]
["bitfinex","BTCUSD",1680550788350,0.051609,28134.0,28133.0,0.29793331]
["bitfinex","BTCUSD",1680550788565,0.051609,28134.0,28133.0,0.12781582]
["bitfinex","BTCUSD",1680550788823,0.064049,28134.0,28133.0,0.12163582]
["bitfinex","BTCUSD",1680550789244,0.064049,28134.0,28133.0,0.12263582]
["bitfinex","BTCUSD",1680550789462,0.1513641,28135.0,28133.0,0.12163582]
["bitfinex","BTCUSD",1680550789696,0.01,28134.0,28133.0,0.29293331]
["bitfinex","BTCUSD",1680550789920,0.01,28134.0,28133.0,0.12263582]
["bitfinex","BTCUSD",1680550790144,0.072431,28134.0,28133.0,0.12263582]
["bitfinex","BTCUSD",1680550790360,0.072431,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550791778,0.63422978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550792013,0.83434978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550792239,1.55870978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550792461,1.56720978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550792687,1.55870978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550792965,1.56720978,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680550793180,0.5743,28131.0,28130.0,0.021]
["bitfinex","BTCUSD",1680550793389,1.10244456,28131.0,28130.0,0.021]
["bitfinex","BTCUSD",1680550794083,1.20416907,28131.0,28130.0,0.021]
["bitfinex","BTCUSD",1680550795513,1.22116907,28131.0,28130.0,0.021]
["bitfinex","BTCUSD",1680550795990,1.22116907,28131.0,28126.0,0.7329857]
["bitfinex","BTCUSD",1680550795991,0.30172451,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680550796226,0.30172451,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680550796227,0.230612,28127.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680550796486,0.136638,28126.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550796715,0.136429,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550796954,0.23815351,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550797185,0.25059751,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550798122,0.27759751,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550802271,0.12872451,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550802496,0.16329659,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550807775,0.21220459,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550808039,0.16329659,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550809416,0.21439159,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550809710,0.16329659,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550812048,0.21633459,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550812317,0.21358459,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550813069,0.16329659,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550814647,0.21370959,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550815556,0.16329659,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550818286,0.16321599,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550822412,0.21454199,28125.0,28123.0,0.021]
["bitfinex","BTCUSD",1680550822637,0.16321599,28125.0,28123.0,0.0969]
["bitfinex","BTCUSD",1680550822858,0.16321599,28125.0,28123.0,0.09696]
["bitfinex","BTCUSD",1680550823106,0.16321599,28125.0,28123.0,0.09708]
["bitfinex","BTCUSD",1680550823575,0.13621599,28125.0,28123.0,0.09708]
["bitfinex","BTCUSD",1680550824036,0.13621599,28125.0,28124.0,0.0239]
["bitfinex","BTCUSD",1680550824037,0.13721599,28125.0,28124.0,0.0239]
["bitfinex","BTCUSD",1680550827309,0.10264391,28125.0,28124.0,0.0239]
["bitfinex","BTCUSD",1680550828016,0.10264391,28125.0,28124.0,0.10855207]
["bitfinex","BTCUSD",1680550829385,0.10264391,28125.0,28124.0,0.16408246]
["bitfinex","BTCUSD",1680550829861,0.10264391,28125.0,28124.0,0.2706453]
["bitfinex","BTCUSD",1680550830088,0.10264391,28125.0,28124.0,0.2708253]
["bitfinex","BTCUSD",1680550832072,0.10264391,28125.0,28124.0,0.31303602]
["bitfinex","BTCUSD",1680550832510,0.10164391,28125.0,28124.0,0.31003602]
["bitfinex","BTCUSD",1680550832716,0.10264391,28125.0,28124.0,0.31303602]
["bitfinex","BTCUSD",1680550833916,0.10264391,28125.0,28124.0,0.10052781]
["bitfinex","BTCUSD",1680550834142,0.10264391,28125.0,28124.0,0.10034781]
["bitfinex","BTCUSD",1680550834604,0.10264391,28125.0,28124.0,0.54402581]
["bitfinex","BTCUSD",1680550834826,0.10264391,28125.0,28124.0,0.93211637]
["bitfinex","BTCUSD",1680550835288,0.10164391,28125.0,28124.0,0.92911637]
["bitfinex","BTCUSD",1680550835528,0.10264391,28125.0,28124.0,0.93171237]
["bitfinex","BTCUSD",1680550835749,0.10264391,28125.0,28124.0,1.18696043]
["bitfinex","BTCUSD",1680550836198,0.10264391,28125.0,28124.0,0.93171237]
["bitfinex","BTCUSD",1680550836641,0.10264391,28125.0,28124.0,1.18712841]
["bitfinex","BTCUSD",1680550836872,0.10264391,28125.0,28124.0,1.18712844]
["bitfinex","BTCUSD",1680550837100,0.10264391,28125.0,28124.0,1.18712834]
["bitfinex","BTCUSD",1680550837557,0.10264391,28125.0,28124.0,0.91393437]
["bitfinex","BTCUSD",1680550838020,0.10264391,28125.0,28124.0,0.56393437]
["bitfinex","BTCUSD",1680550841667,0.10264391,28125.0,28124.0,0.48803437]
["bitfinex","BTCUSD",1680550841897,0.10264391,28125.0,28124.0,0.0362]
["bitfinex","BTCUSD",1680550842119,0.10264391,28125.0,28123.0,0.62491553]
["bitfinex","BTCUSD",1680550842346,0.10264391,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550847223,0.15911263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550852765,0.15811263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550852986,0.15911263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550854270,0.15811263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550854725,0.15911263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550854947,0.15811263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550855202,0.15911263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550855425,0.15811263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550855651,0.15911263,28125.0,28124.0,0.0162]
["bitfinex","BTCUSD",1680550857523,0.19411491,28125.0,28122.0,0.27676012]
["bitfinex","BTCUSD",1680550857726,0.56528791,28125.0,28124.0,0.00954043]
["bitfinex","BTCUSD",1680550857960,0.3743,28120.0,28119.0,0.10618419]
["bitfinex","BTCUSD",1680550858205,0.3743,28120.0,28117.0,0.021]
["bitfinex","BTCUSD",1680550858206,0.7243,28119.0,28117.0,0.10618419]
["bitfinex","BTCUSD",1680550858445,0.19030891,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680550858669,1.06770891,28118.0,28117.0,0.021]
["bitfinex","BTCUSD",1680550858910,1.06770891,28118.0,28114.0,0.021]
["bitfinex","BTCUSD",1680550858911,0.10164391,28115.0,28114.0,0.021]
["bitfinex","BTCUSD",1680550859152,0.39198091,28115.0,28114.0,0.021]
["bitfinex","BTCUSD",1680550859368,0.39198091,28115.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550859369,0.35,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550859593,1.44531656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550860523,1.47231656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550860966,1.29411656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550861206,1.32111656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550862121,1.29429656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550862360,1.22819656,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550862848,1.37009337,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550863072,1.82939861,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550863314,2.14909861,28114.0,28113.0,0.021]
["bitfinex","BTCUSD",1680550863529,2.20408213,28114.0,28113.0,0.01548365]
["bitfinex","BTCUSD",1680550863756,2.44378552,28114.0,28113.0,0.01548365]
["bitfinex","BTCUSD",1680550864001,0.35,28111.0,28107.0,0.02118]
["bitfinex","BTCUSD",1680550864232,1.52015447,28108.0,28107.0,0.021]
["bitfinex","BTCUSD",1680550864460,1.52015447,28108.0,28106.0,0.02121]
["bitfinex","BTCUSD",1680550864461,0.7243,28107.0,28106.0,0.02105]
["bitfinex","BTCUSD",1680550864687,1.36161956,28107.0,28106.0,0.02105]
["bitfinex","BTCUSD",1680550865178,0.10164391,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550865407,0.30702072,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550865626,0.29456572,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550865843,0.16512391,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550866752,0.18912391,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550868530,0.60023786,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550868767,0.17666891,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550869678,0.024,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550869906,0.051,28099.0,28098.0,0.017974]
["bitfinex","BTCUSD",1680550870145,0.10164391,28101.0,28098.0,0.0348704]
["bitfinex","BTCUSD",1680550870478,0.024,28099.0,28098.0,0.0348704]
["bitfinex","BTCUSD",1680550870699,0.002,28099.0,28098.0,0.0348704]
["bitfinex","BTCUSD",1680550871146,0.002,28099.0,28098.0,0.0170764]
["bitfinex","BTCUSD",1680550871388,0.10164391,28101.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550871624,0.051623,28100.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550871842,0.10164391,28101.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550872058,0.05056,28100.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550872533,0.05085547,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550873278,0.10164391,28101.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550873479,0.017,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550873920,0.10164391,28101.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550874130,0.017,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550874327,0.06785547,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550875293,0.017,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680550875743,0.012,28099.0,28098.0,0.00012]
["bitfinex","BTCUSD",1680550875943,0.012,28099.0,28097.0,0.367795]
["bitfinex","BTCUSD",1680550876814,0.10164391,28101.0,28097.0,0.367795]
["bitfinex","BTCUSD",1680550877030,0.01,28099.0,28097.0,0.367795]
["bitfinex","BTCUSD",1680550877246,0.05084317,28098.0,28097.0,0.74341617]
["bitfinex","BTCUSD",1680550877459,0.05084317,28098.0,28097.0,1.04341617]
["bitfinex","BTCUSD",1680550877957,0.05084317,28098.0,28097.0,1.04353617]
["bitfinex","BTCUSD",1680550878161,0.05084317,28098.0,28097.0,0.667975]
["bitfinex","BTCUSD",1680550878375,0.001,28098.0,28097.0,0.76627109]
["bitfinex","BTCUSD",1680550878592,0.10164391,28101.0,28097.0,0.76615109]
["bitfinex","BTCUSD",1680550878796,0.10164391,28101.0,28098.0,0.3]
["bitfinex","BTCUSD",1680550879008,0.10164391,28101.0,28099.0,0.367794]
["bitfinex","BTCUSD",1680550879249,0.10164391,28101.0,28100.0,0.35471056]
["bitfinex","BTCUSD",1680550879471,0.00018,28104.0,28100.0,0.37250356]
["bitfinex","BTCUSD",1680550879683,0.10164391,28105.0,28100.0,0.45680356]
["bitfinex","BTCUSD",1680550880097,0.10164391,28105.0,28101.0,0.35]
["bitfinex","BTCUSD",1680550880305,0.04904486,28104.0,28101.0,0.367792]
["bitfinex","BTCUSD",1680550880573,0.15068877,28104.0,28103.0,0.0844]
["bitfinex","BTCUSD",1680550880780,0.15068877,28104.0,28103.0,0.45690156]
["bitfinex","BTCUSD",1680550881209,0.10164391,28104.0,28103.0,0.45690156]
["bitfinex","BTCUSD",1680550881635,0.10164391,28104.0,28103.0,0.37250156]
["bitfinex","BTCUSD",1680550881867,0.10264391,28104.0,28103.0,0.38050156]
["bitfinex","BTCUSD",1680550882482,0.10264391,28104.0,28103.0,0.36271056]
["bitfinex","BTCUSD",1680550882699,0.001,28104.0,28103.0,0.38050156]
["bitfinex","BTCUSD",1680550883199,0.001,28104.0,28103.0,0.68050156]
["bitfinex","BTCUSD",1680550885877,0.001,28104.0,28103.0,1.41017136]
["bitfinex","BTCUSD",1680550886088,0.001,28104.0,28103.0,1.67248136]
["bitfinex","BTCUSD",1680550886504,0.001,28104.0,28103.0,1.75688136]
["bitfinex","BTCUSD",1680550888466,0.10164391,28110.0,28109.0,0.017787]
["bitfinex","BTCUSD",1680550888886,0.10264391,28110.0,28109.0,0.367787]
["bitfinex","BTCUSD",1680550889109,0.10164391,28110.0,28109.0,0.367787]
["bitfinex","BTCUSD",1680550889310,0.10164391,28110.0,28109.0,0.35]
["bitfinex","BTCUSD",1680550889512,0.10255089,28110.0,28109.0,0.00706]
["bitfinex","BTCUSD",1680550889750,0.10255089,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550889961,0.001,28110.0,28109.0,0.024787]
["bitfinex","BTCUSD",1680550890175,0.001,28110.0,28109.0,0.374787]
["bitfinex","BTCUSD",1680550890598,0.001,28110.0,28109.0,0.37949756]
["bitfinex","BTCUSD",1680550891499,0.001,28110.0,28109.0,0.36171056]
["bitfinex","BTCUSD",1680550892769,0.001,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550893192,0.04353441,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550895996,0.09325241,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550896493,0.04353441,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550897220,0.04353441,28110.0,28109.0,0.00628434]
["bitfinex","BTCUSD",1680550898106,0.04353441,28110.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550898345,0.04253441,28110.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550898831,0.04353441,28110.0,28109.0,0.007]
["bitfinex","BTCUSD",1680550899014,0.04253441,28110.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550899233,0.10173089,28112.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550899444,0.10155089,28112.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550900105,0.001,28110.0,28107.0,0.37]
["bitfinex","BTCUSD",1680550900982,0.10155089,28112.0,28107.0,0.35]
["bitfinex","BTCUSD",1680550903243,0.10155089,28112.0,28107.0,0.367789]
["bitfinex","BTCUSD",1680550903746,0.10255089,28112.0,28108.0,0.08518419]
["bitfinex","BTCUSD",1680550904642,0.10255089,28112.0,28108.0,0.10297219]
["bitfinex","BTCUSD",1680550904858,0.10155089,28112.0,28108.0,0.10297219]
["bitfinex","BTCUSD",1680550905080,0.10255089,28112.0,28108.0,0.59892997]
["bitfinex","BTCUSD",1680550905319,0.10155089,28112.0,28109.0,0.35]
["bitfinex","BTCUSD",1680550905739,0.10255089,28112.0,28109.0,0.35]
["bitfinex","BTCUSD",1680550906917,0.10155089,28112.0,28109.0,0.80768175]
["bitfinex","BTCUSD",1680550907139,0.10255089,28112.0,28109.0,0.81468175]
["bitfinex","BTCUSD",1680550907609,0.001,28112.0,28110.0,0.35471056]
["bitfinex","BTCUSD",1680550907845,0.001,28112.0,28111.0,0.367786]
["bitfinex","BTCUSD",1680550908085,0.001,28112.0,28111.0,0.72249656]
["bitfinex","BTCUSD",1680550908552,0.10155089,28114.0,28111.0,0.72249656]
["bitfinex","BTCUSD",1680550908818,0.10155089,28114.0,28113.0,0.35]
["bitfinex","BTCUSD",1680550909528,0.14368703,28114.0,28113.0,0.35]
["bitfinex","BTCUSD",1680550909970,0.14368703,28114.0,28112.0,0.35471056]
["bitfinex","BTCUSD",1680550910202,0.14368703,28114.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680550910468,0.14368703,28114.0,28113.0,0.37249556]
["bitfinex","BTCUSD",1680550910936,0.14368703,28114.0,28113.0,0.37849556]
["bitfinex","BTCUSD",1680550911189,0.14368703,28114.0,28113.0,0.67249556]
["bitfinex","BTCUSD",1680550911430,0.10155089,28114.0,28113.0,0.67249556]
["bitfinex","BTCUSD",1680550911651,0.10155089,28114.0,28113.0,0.68549556]
["bitfinex","BTCUSD",1680550911870,0.10155089,28114.0,28113.0,1.02249556]
["bitfinex","BTCUSD",1680550912098,0.10155089,28114.0,28113.0,1.04249556]
["bitfinex","BTCUSD",1680550913031,0.10155089,28114.0,28113.0,1.02249556]
["bitfinex","BTCUSD",1680550913743,0.10155089,28114.0,28113.0,1.12067975]
["bitfinex","BTCUSD",1680550914199,0.10155089,28114.0,28113.0,1.10767975]
["bitfinex","BTCUSD",1680550914423,0.10155089,28114.0,28113.0,1.12767975]
["bitfinex","BTCUSD",1680550914657,0.10155089,28114.0,28113.0,1.10767975]
["bitfinex","BTCUSD",1680550914883,0.10155089,28114.0,28113.0,1.03549556]
["bitfinex","BTCUSD",1680550915116,0.10155089,28114.0,28113.0,1.01771056]
["bitfinex","BTCUSD",1680550915344,0.10155089,28114.0,28113.0,0.75295475]
["bitfinex","BTCUSD",1680550915345,0.08313985,28114.0,28113.0,0.75295475]
["bitfinex","BTCUSD",1680550915620,0.08049529,28114.0,28113.0,0.75289475]
["bitfinex","BTCUSD",1680550916300,0.07049529,28114.0,28113.0,0.75289475]
["bitfinex","BTCUSD",1680550916746,0.07049529,28114.0,28113.0,0.73989475]
["bitfinex","BTCUSD",1680550916979,0.07049529,28114.0,28113.0,0.75989475]
["bitfinex","BTCUSD",1680550917202,0.07049529,28114.0,28113.0,0.73989475]
["bitfinex","BTCUSD",1680550917438,0.07049529,28114.0,28113.0,0.75289475]
["bitfinex","BTCUSD",1680550918145,0.01193494,28114.0,28113.0,0.75289475]
["bitfinex","BTCUSD",1680550919696,0.01193494,28114.0,28113.0,0.88014197]
["bitfinex","BTCUSD",1680550921491,0.01193494,28114.0,28113.0,0.79495778]
["bitfinex","BTCUSD",1680550922258,0.01193494,28114.0,28113.0,0.52527754]
["bitfinex","BTCUSD",1680550922493,0.01193494,28114.0,28113.0,0.60993941]
["bitfinex","BTCUSD",1680550922943,0.01193494,28114.0,28113.0,0.44024722]
["bitfinex","BTCUSD",1680550923397,0.05412921,28114.0,28113.0,0.44024722]
["bitfinex","BTCUSD",1680550924492,0.05412921,28114.0,28113.0,0.48269219]
["bitfinex","BTCUSD",1680550924720,0.05412921,28114.0,28113.0,0.4764787]
["bitfinex","BTCUSD",1680550924941,0.05412921,28114.0,28113.0,0.8264787]
["bitfinex","BTCUSD",1680550926528,0.01193494,28114.0,28113.0,0.8264787]
["bitfinex","BTCUSD",1680550927469,0.01193494,28114.0,28113.0,1.03943917]
["bitfinex","BTCUSD",1680550927918,0.01193494,28114.0,28113.0,0.86974698]
["bitfinex","BTCUSD",1680550929048,0.01193494,28114.0,28113.0,0.86474698]
["bitfinex","BTCUSD",1680550931427,0.01193494,28114.0,28113.0,0.65178651]
["bitfinex","BTCUSD",1680550933257,0.01193494,28114.0,28113.0,0.66957151]
["bitfinex","BTCUSD",1680550934163,0.01193494,28114.0,28113.0,0.65178651]
["bitfinex","BTCUSD",1680550934604,0.01193494,28114.0,28113.0,0.86471479]
["bitfinex","BTCUSD",1680550935057,0.01193494,28114.0,28113.0,0.66957151]
["bitfinex","BTCUSD",1680550936597,0.01193494,28114.0,28113.0,0.67237151]
["bitfinex","BTCUSD",1680550937260,0.01193494,28114.0,28113.0,1.02708207]
["bitfinex","BTCUSD",1680550937763,0.01193494,28114.0,28113.0,1.08263453]
["bitfinex","BTCUSD",1680550938235,0.01193494,28117.0,28113.0,1.08263453]
["bitfinex","BTCUSD",1680550938444,0.01211494,28119.0,28114.0,0.42991056]
["bitfinex","BTCUSD",1680550938681,0.01193494,28119.0,28118.0,0.12771327]
["bitfinex","BTCUSD",1680550938913,0.01193494,28119.0,28118.0,0.14549527]
["bitfinex","BTCUSD",1680550939143,0.01193494,28119.0,28118.0,0.47771327]
["bitfinex","BTCUSD",1680550939399,0.05376791,28119.0,28118.0,0.47771327]
["bitfinex","BTCUSD",1680550940134,0.05376791,28119.0,28118.0,0.50149527]
["bitfinex","BTCUSD",1680550940411,0.01193494,28119.0,28118.0,0.67177964]
["bitfinex","BTCUSD",1680550940671,0.02328001,28121.0,28118.0,0.84406637]
["bitfinex","BTCUSD",1680550940940,0.02310001,28121.0,28120.0,0.0851176]
["bitfinex","BTCUSD",1680550941186,0.02310001,28121.0,28119.0,0.21279399]
["bitfinex","BTCUSD",1680550941448,0.04216587,28120.0,28119.0,0.14545739]
["bitfinex","BTCUSD",1680550941698,0.04216587,28120.0,28119.0,0.44545739]
["bitfinex","BTCUSD",1680550942435,0.02310001,28121.0,28120.0,0.35]
["bitfinex","BTCUSD",1680550942667,0.02310001,28121.0,28120.0,0.75288053]
["bitfinex","BTCUSD",1680550943622,0.02310001,28121.0,28120.0,0.73510053]
["bitfinex","BTCUSD",1680550943837,0.02310001,28121.0,28120.0,0.75288053]
["bitfinex","BTCUSD",1680550945747,0.02310001,28121.0,28120.0,0.73510053]
["bitfinex","BTCUSD",1680550947549,0.02310001,28121.0,28120.0,0.38510053]
["bitfinex","BTCUSD",1680550948525,0.02310001,28121.0,28120.0,0.75759109]
["bitfinex","BTCUSD",1680550949259,0.02298435,28121.0,28120.0,0.75765109]
["bitfinex","BTCUSD",1680550949491,0.02298435,28121.0,28120.0,0.73981109]
["bitfinex","BTCUSD",1680550951072,0.02298435,28121.0,28120.0,0.38510053]
["bitfinex","BTCUSD",1680550951301,0.02298435,28121.0,28120.0,0.38710053]
["bitfinex","BTCUSD",1680550951749,0.02298435,28121.0,28120.0,0.51475218]
["bitfinex","BTCUSD",1680550951981,0.02298435,28121.0,28120.0,0.38710053]
["bitfinex","BTCUSD",1680550952490,0.06484706,28121.0,28120.0,0.38510053]
["bitfinex","BTCUSD",1680550953112,0.06484706,28121.0,28120.0,0.08510053]
["bitfinex","BTCUSD",1680550953315,0.06484706,28121.0,28120.0,0.10410053]
["bitfinex","BTCUSD",1680550955177,0.11933606,28121.0,28120.0,0.10410053]
["bitfinex","BTCUSD",1680550955451,0.11933606,28121.0,28120.0,0.019]
["bitfinex","BTCUSD",1680550955709,0.06484706,28121.0,28119.0,0.21275218]
["bitfinex","BTCUSD",1680550956440,0.06484706,28121.0,28120.0,0.08510053]
["bitfinex","BTCUSD",1680550967054,0.06484706,28121.0,28120.0,0.14543165]
["bitfinex","BTCUSD",1680550967335,0.06484706,28121.0,28120.0,0.23053908]
["bitfinex","BTCUSD",1680550967555,0.06484706,28121.0,28120.0,0.16637606]
["bitfinex","BTCUSD",1680550968927,0.06484706,28121.0,28120.0,0.23053956]
["bitfinex","BTCUSD",1680550969150,0.06484706,28121.0,28120.0,0.24253956]
["bitfinex","BTCUSD",1680550970510,0.06484706,28121.0,28120.0,0.26348452]
["bitfinex","BTCUSD",1680550970731,0.06484706,28121.0,28120.0,0.59204174]
["bitfinex","BTCUSD",1680550971407,0.02298435,28121.0,28120.0,0.57426174]
["bitfinex","BTCUSD",1680550971848,0.02289881,28121.0,28120.0,0.56226174]
["bitfinex","BTCUSD",1680550972077,0.02289881,28121.0,28120.0,0.58126174]
["bitfinex","BTCUSD",1680550972304,0.02289881,28121.0,28120.0,0.56226174]
["bitfinex","BTCUSD",1680550972599,0.02289881,28121.0,28120.0,0.58126174]
["bitfinex","BTCUSD",1680550972832,0.02289881,28121.0,28120.0,0.56226174]
["bitfinex","BTCUSD",1680550973064,0.02289881,28121.0,28120.0,0.58126174]
["bitfinex","BTCUSD",1680550974463,0.02289881,28121.0,28120.0,0.75154611]
["bitfinex","BTCUSD",1680550976059,0.02289881,28121.0,28120.0,0.58126174]
["bitfinex","BTCUSD",1680550976548,0.02289881,28121.0,28120.0,0.62389446]
["bitfinex","BTCUSD",1680550976770,0.02289881,28121.0,28120.0,0.7516402]
["bitfinex","BTCUSD",1680550978337,0.02289881,28121.0,28120.0,0.69268563]
["bitfinex","BTCUSD",1680550978562,0.02289881,28121.0,28120.0,0.56493989]
["bitfinex","BTCUSD",1680550978791,0.02289881,28121.0,28120.0,0.64452031]
["bitfinex","BTCUSD",1680550979020,0.02289881,28121.0,28120.0,0.56493989]
["bitfinex","BTCUSD",1680550980479,0.02289881,28121.0,28120.0,0.60755885]
["bitfinex","BTCUSD",1680550981363,0.02289881,28121.0,28120.0,0.77799353]
["bitfinex","BTCUSD",1680550982284,0.02289881,28121.0,28120.0,0.60755885]
["bitfinex","BTCUSD",1680550982528,0.02289881,28121.0,28120.0,0.85167164]
["bitfinex","BTCUSD",1680550982757,0.02289881,28121.0,28120.0,1.23447164]
["bitfinex","BTCUSD",1680550982758,0.01628064,28121.0,28120.0,1.23447164]
["bitfinex","BTCUSD",1680550982993,0.01628064,28121.0,28120.0,1.58447164]
["bitfinex","BTCUSD",1680550983230,0.01628064,28121.0,28120.0,1.96062928]
["bitfinex","BTCUSD",1680550983454,0.01628064,28121.0,28120.0,2.66062928]
["bitfinex","BTCUSD",1680550983680,0.01628064,28121.0,28120.0,2.67094461]
["bitfinex","BTCUSD",1680550984433,0.01628064,28121.0,28120.0,2.69894461]
["bitfinex","BTCUSD",1680550984687,0.01628064,28121.0,28120.0,2.70051197]
["bitfinex","BTCUSD",1680550984940,0.01628064,28121.0,28120.0,2.31428697]
["bitfinex","BTCUSD",1680550986487,0.01628064,28121.0,28120.0,2.14298631]
["bitfinex","BTCUSD",1680550987004,0.19118988,28130.0,28121.0,0.71663475]
["bitfinex","BTCUSD",1680550987230,0.19091603,28130.0,28126.0,0.08516732]
["bitfinex","BTCUSD",1680550987451,0.19064218,28130.0,28126.0,0.2130983]
["bitfinex","BTCUSD",1680550988349,0.0393757,28129.0,28126.0,0.2130983]
["bitfinex","BTCUSD",1680550988788,0.0393757,28129.0,28127.0,0.25]
["bitfinex","BTCUSD",1680550989017,0.0393757,28129.0,28127.0,0.44005788]
["bitfinex","BTCUSD",1680550989517,0.10740001,28131.0,28127.0,0.44005788]
["bitfinex","BTCUSD",1680550990181,0.10740001,28131.0,28127.0,0.56780886]
["bitfinex","BTCUSD",1680550990392,0.10740001,28131.0,28128.0,0.08516732]
["bitfinex","BTCUSD",1680550990625,0.10740001,28131.0,28128.0,0.08534732]
["bitfinex","BTCUSD",1680550990860,0.10740001,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680550991090,0.10740001,28131.0,28127.0,0.45905788]
["bitfinex","BTCUSD",1680550991313,0.10740001,28131.0,28127.0,0.47683388]
["bitfinex","BTCUSD",1680550991540,0.10740001,28131.0,28127.0,0.58680886]
["bitfinex","BTCUSD",1680550991754,0.02310001,28131.0,28128.0,0.44452514]
["bitfinex","BTCUSD",1680550991994,0.02310001,28131.0,28128.0,0.44470514]
["bitfinex","BTCUSD",1680550992223,0.02310001,28131.0,28128.0,0.00953782]
["bitfinex","BTCUSD",1680550992450,0.02310001,28131.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680550992669,0.02310001,28131.0,28128.0,0.00953782]
["bitfinex","BTCUSD",1680550992888,0.02310001,28131.0,28128.0,0.02153782]
["bitfinex","BTCUSD",1680550993110,0.02310001,28131.0,28128.0,0.00953782]
["bitfinex","BTCUSD",1680550993341,0.02310001,28131.0,28128.0,0.03553782]
["bitfinex","BTCUSD",1680550997393,0.03199546,28130.0,28128.0,0.03553782]
["bitfinex","BTCUSD",1680550997624,0.01957407,28130.0,28128.0,0.03535782]
["bitfinex","BTCUSD",1680550997856,0.01957407,28130.0,28129.0,0.03900684]
["bitfinex","BTCUSD",1680550998294,0.03141524,28130.0,28129.0,0.03900684]
["bitfinex","BTCUSD",1680551000095,0.03141524,28130.0,28129.0,0.05800684]
["bitfinex","BTCUSD",1680551001520,0.03141524,28130.0,28129.0,0.4304924]
["bitfinex","BTCUSD",1680551001982,0.03141524,28130.0,28129.0,1.0806124]
["bitfinex","BTCUSD",1680551002458,0.02310001,28131.0,28129.0,1.0806124]
["bitfinex","BTCUSD",1680551002692,0.02310001,28131.0,28130.0,1.05080488]
["bitfinex","BTCUSD",1680551002917,0.02310001,28131.0,28130.0,1.06869888]
["bitfinex","BTCUSD",1680551003617,0.02310001,28131.0,28130.0,1.45505888]
["bitfinex","BTCUSD",1680551004859,0.02310001,28131.0,28130.0,1.53085888]
["bitfinex","BTCUSD",1680551005489,0.02310001,28131.0,28130.0,1.51885888]
["bitfinex","BTCUSD",1680551005710,0.02310001,28131.0,28130.0,1.53785888]
["bitfinex","BTCUSD",1680551005943,0.02310001,28131.0,28130.0,1.51885888]
["bitfinex","BTCUSD",1680551006169,0.02310001,28131.0,28130.0,1.54685888]
["bitfinex","BTCUSD",1680551007550,0.02310001,28131.0,28130.0,1.19685888]
["bitfinex","BTCUSD",1680551009762,0.02310001,28131.0,28130.0,0.82226283]
["bitfinex","BTCUSD",1680551010223,0.02310001,28131.0,28130.0,1.17226283]
["bitfinex","BTCUSD",1680551010876,0.02310001,28131.0,28130.0,0.80448883]
["bitfinex","BTCUSD",1680551011117,0.02310001,28131.0,28130.0,0.72868883]
["bitfinex","BTCUSD",1680551011355,0.02310001,28131.0,28130.0,0.37409432]
["bitfinex","BTCUSD",1680551011570,0.02310001,28131.0,28130.0,0.07409432]
["bitfinex","BTCUSD",1680551011804,0.02310001,28131.0,28130.0,0.37409432]
["bitfinex","BTCUSD",1680551012238,0.06794006,28131.0,28130.0,0.328]
["bitfinex","BTCUSD",1680551012464,0.11894606,28131.0,28130.0,0.3]
["bitfinex","BTCUSD",1680551012756,0.11894606,28131.0,28130.0,0.028]
["bitfinex","BTCUSD",1680551012757,0.28258706,28131.0,28130.0,0.028]
["bitfinex","BTCUSD",1680551012950,0.28276706,28131.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551013191,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551013419,0.216598,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551013648,0.128756,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551014331,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551015456,0.0758,28129.0,28128.0,0.03535782]
["bitfinex","BTCUSD",1680551015682,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551016136,0.0778,28129.0,28128.0,0.01035782]
["bitfinex","BTCUSD",1680551016384,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551016658,0.0758,28129.0,28128.0,0.01535782]
["bitfinex","BTCUSD",1680551016883,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551017102,0.0758,28129.0,28128.0,0.01535782]
["bitfinex","BTCUSD",1680551017777,0.0758,28129.0,28128.0,0.00935782]
["bitfinex","BTCUSD",1680551019588,0.0758,28129.0,28128.0,0.01535782]
["bitfinex","BTCUSD",1680551021164,0.0758,28129.0,28128.0,0.01785782]
["bitfinex","BTCUSD",1680551024708,0.0758,28129.0,28128.0,0.10302514]
["bitfinex","BTCUSD",1680551026433,0.0758,28129.0,28128.0,0.1456088]
["bitfinex","BTCUSD",1680551026705,0.00018,28130.0,28128.0,0.90326168]
["bitfinex","BTCUSD",1680551026916,0.06794006,28131.0,28129.0,0.54597695]
["bitfinex","BTCUSD",1680551027133,0.06812006,28131.0,28130.0,0.49868987]
["bitfinex","BTCUSD",1680551027353,0.06812006,28131.0,28130.0,0.87117443]
["bitfinex","BTCUSD",1680551027577,0.06812006,28131.0,28130.0,0.85340043]
["bitfinex","BTCUSD",1680551028033,0.06794006,28131.0,28130.0,0.85340043]
["bitfinex","BTCUSD",1680551028804,0.06794006,28131.0,28130.0,0.86540043]
["bitfinex","BTCUSD",1680551029488,0.06794006,28131.0,28130.0,0.51540043]
["bitfinex","BTCUSD",1680551029902,0.0678732,28131.0,28130.0,0.51540043]
["bitfinex","BTCUSD",1680551033293,0.0678732,28131.0,28130.0,0.6857092]
["bitfinex","BTCUSD",1680551033515,0.0678732,28131.0,28130.0,0.6882092]
["bitfinex","BTCUSD",1680551033689,0.0678732,28131.0,28130.0,0.51790043]
["bitfinex","BTCUSD",1680551034800,0.0678732,28131.0,28130.0,0.6882092]
["bitfinex","BTCUSD",1680551035903,0.0678732,28131.0,28130.0,0.51790043]
["bitfinex","BTCUSD",1680551036809,0.0678732,28131.0,28130.0,0.51802043]
["bitfinex","BTCUSD",1680551037258,0.0678732,28131.0,28130.0,0.6883292]
["bitfinex","BTCUSD",1680551037457,0.0678732,28131.0,28130.0,0.6883892]
["bitfinex","BTCUSD",1680551037666,0.0678732,28131.0,28130.0,0.6882092]
["bitfinex","BTCUSD",1680551039762,0.0678732,28131.0,28130.0,0.56047695]
["bitfinex","BTCUSD",1680551040432,0.0678732,28131.0,28130.0,0.87825095]
["bitfinex","BTCUSD",1680551040668,0.0678732,28131.0,28130.0,0.92086048]
["bitfinex","BTCUSD",1680551041120,0.0678732,28131.0,28130.0,1.09117879]
["bitfinex","BTCUSD",1680551041347,0.02303315,28131.0,28130.0,1.09136011]
["bitfinex","BTCUSD",1680551041566,0.02303315,28131.0,28130.0,1.09130011]
["bitfinex","BTCUSD",1680551041795,0.02303315,28131.0,28130.0,0.90898048]
["bitfinex","BTCUSD",1680551042040,0.02303315,28131.0,28130.0,1.10529877]
["bitfinex","BTCUSD",1680551042281,0.02303315,28131.0,28130.0,0.90898048]
["bitfinex","BTCUSD",1680551042493,0.02303315,28131.0,28130.0,0.93698048]
["bitfinex","BTCUSD",1680551042716,0.02303315,28131.0,28130.0,1.01278048]
["bitfinex","BTCUSD",1680551043638,0.02303315,28131.0,28130.0,1.18309819]
["bitfinex","BTCUSD",1680551043863,0.02303315,28131.0,28130.0,1.01278048]
["bitfinex","BTCUSD",1680551045908,0.02303315,28131.0,28130.0,1.3777168]
["bitfinex","BTCUSD",1680551046158,0.02303315,28131.0,28130.0,1.5899785]
["bitfinex","BTCUSD",1680551046619,0.02303315,28131.0,28130.0,1.92504218]
["bitfinex","BTCUSD",1680551046840,0.02303315,28131.0,28130.0,1.92522218]
["bitfinex","BTCUSD",1680551048239,0.02303315,28131.0,28130.0,2.28072218]
["bitfinex","BTCUSD",1680551050234,0.02291348,28131.0,28130.0,2.28054218]
["bitfinex","BTCUSD",1680551051373,0.02291348,28131.0,28130.0,2.65484218]
["bitfinex","BTCUSD",1680551051609,0.02291348,28131.0,28130.0,2.57904218]
["bitfinex","BTCUSD",1680551052270,0.02291348,28131.0,28130.0,2.75678218]
["bitfinex","BTCUSD",1680551054065,0.02291348,28131.0,28130.0,2.50374218]
["bitfinex","BTCUSD",1680551056553,0.02291348,28131.0,28130.0,2.12944218]
["bitfinex","BTCUSD",1680551056787,0.02291348,28131.0,28130.0,1.40616818]
["bitfinex","BTCUSD",1680551057021,0.02291348,28131.0,28130.0,1.79824218]
["bitfinex","BTCUSD",1680551059082,0.02291348,28131.0,28130.0,1.85375943]
["bitfinex","BTCUSD",1680551059317,0.02291348,28131.0,28130.0,1.79824218]
["bitfinex","BTCUSD",1680551059535,0.02291348,28131.0,28130.0,1.85375914]
["bitfinex","BTCUSD",1680551061524,0.02291348,28131.0,28130.0,1.92875914]
["bitfinex","BTCUSD",1680551062229,0.02310001,28138.0,28137.0,0.00935782]
["bitfinex","BTCUSD",1680551062466,0.02328001,28138.0,28137.0,0.54327452]
["bitfinex","BTCUSD",1680551062695,0.02310001,28138.0,28137.0,0.65172094]
["bitfinex","BTCUSD",1680551062924,0.02310001,28138.0,28137.0,0.65172081]
["bitfinex","BTCUSD",1680551063389,0.02310001,28138.0,28137.0,0.6091498]
["bitfinex","BTCUSD",1680551063595,0.02310001,28138.0,28137.0,0.80715517]
["bitfinex","BTCUSD",1680551063819,0.02310001,28138.0,28137.0,0.77915517]
["bitfinex","BTCUSD",1680551064034,0.02310001,28138.0,28137.0,0.80715517]
["bitfinex","BTCUSD",1680551065122,0.02310001,28138.0,28137.0,0.6371498]
["bitfinex","BTCUSD",1680551065591,0.02310001,28138.0,28137.0,0.7011232]
["bitfinex","BTCUSD",1680551065825,0.02310001,28138.0,28137.0,0.69059691]
["bitfinex","BTCUSD",1680551066978,0.02310001,28138.0,28137.0,1.21057185]
["bitfinex","BTCUSD",1680551067219,0.02310001,28138.0,28137.0,1.08316792]
["bitfinex","BTCUSD",1680551067445,0.02310001,28138.0,28137.0,1.05829217]
["bitfinex","BTCUSD",1680551067920,0.02310001,28138.0,28137.0,1.05949217]
["bitfinex","BTCUSD",1680551068366,0.02310001,28138.0,28137.0,1.22949754]
["bitfinex","BTCUSD",1680551068602,0.02310001,28138.0,28137.0,1.76725935]
["bitfinex","BTCUSD",1680551068838,0.01450001,28138.0,28137.0,2.9591626]
["bitfinex","BTCUSD",1680551069073,0.02310001,28142.0,28141.0,0.00935782]
["bitfinex","BTCUSD",1680551069300,0.02310001,28142.0,28141.0,0.92488186]
["bitfinex","BTCUSD",1680551069551,0.02310001,28142.0,28141.0,1.13991617]
["bitfinex","BTCUSD",1680551069785,0.02310001,28142.0,28141.0,1.42595592]
["bitfinex","BTCUSD",1680551070464,0.02310001,28142.0,28141.0,1.35015592]
["bitfinex","BTCUSD",1680551070967,0.02310001,28142.0,28141.0,1.37815592]
["bitfinex","BTCUSD",1680551071407,0.02310001,28142.0,28141.0,1.42060691]
["bitfinex","BTCUSD",1680551071634,0.02310001,28142.0,28141.0,1.44190248]
["bitfinex","BTCUSD",1680551072077,0.02310001,28142.0,28141.0,1.38638028]
["bitfinex","BTCUSD",1680551072539,0.02310001,28142.0,28141.0,1.38638029]
["bitfinex","BTCUSD",1680551072779,0.02310001,28142.0,28141.0,2.00238029]
["bitfinex","BTCUSD",1680551073431,0.02310001,28142.0,28141.0,1.93908413]
["bitfinex","BTCUSD",1680551073652,0.02310001,28142.0,28141.0,2.06627065]
["bitfinex","BTCUSD",1680551074780,0.02310001,28142.0,28141.0,2.00236921]
["bitfinex","BTCUSD",1680551075018,0.02310001,28142.0,28141.0,2.17217316]
["bitfinex","BTCUSD",1680551075272,0.02310001,28142.0,28141.0,2.06622532]
["bitfinex","BTCUSD",1680551075536,0.02310001,28142.0,28141.0,2.08707264]
["bitfinex","BTCUSD",1680551075804,0.02310001,28142.0,28141.0,1.93903866]
["bitfinex","BTCUSD",1680551077822,0.02310001,28142.0,28141.0,1.9391071]
["bitfinex","BTCUSD",1680551078090,0.02310001,28142.0,28141.0,1.9389271]
["bitfinex","BTCUSD",1680551078368,0.02310001,28142.0,28141.0,1.95976875]
["bitfinex","BTCUSD",1680551078684,0.02310001,28142.0,28141.0,2.17204551]
["bitfinex","BTCUSD",1680551079732,0.02310001,28142.0,28141.0,1.97424156]
["bitfinex","BTCUSD",1680551080305,0.02310001,28142.0,28141.0,2.00224156]
["bitfinex","BTCUSD",1680551080605,0.02310001,28142.0,28141.0,2.06606456]
["bitfinex","BTCUSD",1680551080898,0.02310001,28142.0,28141.0,2.00223528]
["bitfinex","BTCUSD",1680551081178,0.02310001,28142.0,28141.0,2.06603907]
["bitfinex","BTCUSD",1680551081449,0.02310001,28142.0,28141.0,1.93885255]
["bitfinex","BTCUSD",1680551081718,0.02310001,28142.0,28141.0,2.02225255]
["bitfinex","BTCUSD",1680551083616,0.02310001,28142.0,28141.0,2.19992255]
["bitfinex","BTCUSD",1680551084411,0.02310001,28142.0,28141.0,2.80740579]
["bitfinex","BTCUSD",1680551084680,0.02310001,28142.0,28141.0,2.60960184]
["bitfinex","BTCUSD",1680551084952,0.02310001,28142.0,28141.0,2.63760184]
["bitfinex","BTCUSD",1680551085236,0.02310001,28142.0,28141.0,2.60960184]
["bitfinex","BTCUSD",1680551085502,0.02310001,28142.0,28141.0,2.5742222]
["bitfinex","BTCUSD",1680551085774,0.02310001,28142.0,28141.0,2.70140846]
["bitfinex","BTCUSD",1680551086258,0.02310001,28142.0,28141.0,2.63760358]
["bitfinex","BTCUSD",1680551088537,0.02310001,28142.0,28141.0,2.70141987]
["bitfinex","BTCUSD",1680551088767,0.02310001,28142.0,28141.0,2.52375055]
["bitfinex","BTCUSD",1680551088994,0.02310001,28142.0,28141.0,2.52375009]
["bitfinex","BTCUSD",1680551090100,0.02310001,28142.0,28141.0,2.45993061]
["bitfinex","BTCUSD",1680551090660,0.00545985,28142.0,28141.0,2.54457617]
["bitfinex","BTCUSD",1680551090929,0.00545985,28142.0,28141.0,2.14944547]
["bitfinex","BTCUSD",1680551091199,0.00545985,28142.0,28141.0,2.38266869]
["bitfinex","BTCUSD",1680551091719,0.00545985,28142.0,28141.0,2.29926869]
["bitfinex","BTCUSD",1680551092406,0.00545985,28142.0,28141.0,1.98879902]
["bitfinex","BTCUSD",1680551092643,0.00545985,28142.0,28141.0,1.92496826]
["bitfinex","BTCUSD",1680551092869,0.00545985,28142.0,28141.0,1.86161258]
["bitfinex","BTCUSD",1680551093365,0.00545985,28142.0,28141.0,1.65323552]
["bitfinex","BTCUSD",1680551094094,0.00545985,28142.0,28141.0,2.02753552]
["bitfinex","BTCUSD",1680551096645,0.00545985,28142.0,28141.0,2.08302603]
["bitfinex","BTCUSD",1680551097401,0.00545985,28142.0,28141.0,2.25282998]
["bitfinex","BTCUSD",1680551098553,0.00533589,28142.0,28141.0,2.25282998]
["bitfinex","BTCUSD",1680551099358,0.00533589,28142.0,28141.0,2.12564346]
["bitfinex","BTCUSD",1680551100763,0.00533589,28142.0,28141.0,2.33789839]
["bitfinex","BTCUSD",1680551101029,0.00533589,28142.0,28141.0,2.16809444]
["bitfinex","BTCUSD",1680551101303,0.00533589,28142.0,28141.0,2.59123486]
["bitfinex","BTCUSD",1680551102652,0.00533589,28142.0,28141.0,2.16809444]
["bitfinex","BTCUSD",1680551103553,0.00533589,28142.0,28141.0,1.95583951]
["bitfinex","BTCUSD",1680551106168,0.00533589,28142.0,28141.0,2.21084672]
["bitfinex","BTCUSD",1680551107324,0.00533589,28142.0,28141.0,1.92783951]
["bitfinex","BTCUSD",1680551107562,0.00533589,28142.0,28141.0,1.55353951]
["bitfinex","BTCUSD",1680551107784,0.00533589,28142.0,28141.0,1.51800451]
["bitfinex","BTCUSD",1680551108010,0.00533589,28142.0,28141.0,1.77291209]
["bitfinex","BTCUSD",1680551108531,0.00533589,28142.0,28141.0,1.69619052]
["bitfinex","BTCUSD",1680551108770,0.00533589,28142.0,28141.0,0.98976927]
["bitfinex","BTCUSD",1680551109008,0.00533589,28142.0,28141.0,0.9897841]
["bitfinex","BTCUSD",1680551109258,0.00551589,28142.0,28141.0,1.18775195]
["bitfinex","BTCUSD",1680551109507,0.08931589,28142.0,28141.0,1.10426144]
["bitfinex","BTCUSD",1680551109788,0.19196489,28142.0,28141.0,0.34733281]
["bitfinex","BTCUSD",1680551109987,0.17970889,28142.0,28141.0,0.14936496]
["bitfinex","BTCUSD",1680551110225,0.17970889,28142.0,28141.0,0.17536496]
["bitfinex","BTCUSD",1680551111398,0.17970889,28142.0,28141.0,0.19696785]
["bitfinex","BTCUSD",1680551111399,0.12810389,28142.0,28141.0,0.19696785]
["bitfinex","BTCUSD",1680551111613,0.18025889,28142.0,28141.0,0.21780346]
["bitfinex","BTCUSD",1680551111855,0.12810389,28142.0,28141.0,0.21780346]
["bitfinex","BTCUSD",1680551112342,0.12810389,28142.0,28141.0,0.2608476]
["bitfinex","BTCUSD",1680551112581,0.12810389,28142.0,28141.0,0.21780346]
["bitfinex","BTCUSD",1680551112811,0.12792389,28142.0,28141.0,0.06010926]
["bitfinex","BTCUSD",1680551113049,0.12792389,28142.0,28141.0,0.03927365]
["bitfinex","BTCUSD",1680551113511,0.12792389,28142.0,28141.0,0.23329359]
["bitfinex","BTCUSD",1680551113751,0.12792389,28142.0,28141.0,0.23580534]
["bitfinex","BTCUSD",1680551113974,0.12792389,28142.0,28141.0,0.25664095]
["bitfinex","BTCUSD",1680551114212,0.12792389,28142.0,28141.0,0.23329359]
["bitfinex","BTCUSD",1680551114441,0.12792389,28142.0,28141.0,0.21245798]
["bitfinex","BTCUSD",1680551114858,0.12792389,28142.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680551115128,0.12792389,28142.0,28140.0,0.02083561]
["bitfinex","BTCUSD",1680551115371,0.12792389,28142.0,28141.0,0.05291917]
["bitfinex","BTCUSD",1680551115837,0.12792389,28142.0,28141.0,0.02083561]
["bitfinex","BTCUSD",1680551116064,0.12792389,28142.0,28140.0,0.02083561]
["bitfinex","BTCUSD",1680551116744,0.12992389,28142.0,28140.0,0.03183561]
["bitfinex","BTCUSD",1680551116985,0.12992389,28142.0,28141.0,0.02083561]
["bitfinex","BTCUSD",1680551117476,0.19413989,28142.0,28141.0,0.21264066]
["bitfinex","BTCUSD",1680551117717,0.19413989,28142.0,28141.0,0.08505774]
["bitfinex","BTCUSD",1680551117718,0.18170389,28142.0,28141.0,0.08505774]
["bitfinex","BTCUSD",1680551118424,0.19431989,28142.0,28141.0,0.08505774]
["bitfinex","BTCUSD",1680551118666,0.17988389,28142.0,28141.0,0.08505774]
["bitfinex","BTCUSD",1680551118897,0.27873445,28142.0,28141.0,0.09605774]
["bitfinex","BTCUSD",1680551119130,0.63344501,28142.0,28141.0,0.09605774]
["bitfinex","BTCUSD",1680551119358,0.63344501,28142.0,28141.0,0.011]
["bitfinex","BTCUSD",1680551121187,0.19075374,28140.0,28139.0,0.06716856]
["bitfinex","BTCUSD",1680551121387,0.32478774,28140.0,28139.0,0.06704856]
["bitfinex","BTCUSD",1680551121645,0.32478774,28140.0,28138.0,0.1702008]
["bitfinex","BTCUSD",1680551121880,0.136366,28139.0,28138.0,0.1700208]
["bitfinex","BTCUSD",1680551122111,0.0842,28139.0,28138.0,0.1702008]
["bitfinex","BTCUSD",1680551122600,0.12330313,28139.0,28138.0,0.1702008]
["bitfinex","BTCUSD",1680551123975,0.12330313,28139.0,28138.0,0.21269555]
["bitfinex","BTCUSD",1680551124206,0.12330313,28139.0,28138.0,0.38265308]
["bitfinex","BTCUSD",1680551124440,0.0842,28139.0,28138.0,0.38265308]
["bitfinex","BTCUSD",1680551124642,0.0842,28139.0,28138.0,0.17013753]
["bitfinex","BTCUSD",1680551124909,0.0872,28139.0,28138.0,0.17113753]
["bitfinex","BTCUSD",1680551125138,0.0842,28139.0,28138.0,0.17013753]
["bitfinex","BTCUSD",1680551125362,0.0842,28139.0,28138.0,0.17113753]
["bitfinex","BTCUSD",1680551125363,0.0862,28139.0,28138.0,0.17113753]
["bitfinex","BTCUSD",1680551125591,0.0842,28139.0,28138.0,0.17013753]
["bitfinex","BTCUSD",1680551125812,0.0862,28139.0,28138.0,0.17113753]
["bitfinex","BTCUSD",1680551126322,0.0862,28139.0,28138.0,0.52113753]
["bitfinex","BTCUSD",1680551126603,0.0862,28139.0,28138.0,0.17113753]
["bitfinex","BTCUSD",1680551129137,0.234239,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680551129371,0.584059,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680551129596,0.584239,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680551130038,0.19075374,28137.0,28134.0,1.9812]
["bitfinex","BTCUSD",1680551130299,0.0842,28135.0,28133.0,0.18655312]
["bitfinex","BTCUSD",1680551130552,0.486101,28136.0,28133.0,0.18649312]
["bitfinex","BTCUSD",1680551130553,0.136253,28134.0,28133.0,0.18649312]
["bitfinex","BTCUSD",1680551130793,0.0842,28134.0,28133.0,0.18649312]
["bitfinex","BTCUSD",1680551131024,0.0842,28134.0,28133.0,0.18637312]
["bitfinex","BTCUSD",1680551131256,0.138236,28134.0,28133.0,0.14390265]
["bitfinex","BTCUSD",1680551133816,0.04749356,28134.0,28133.0,0.05895457]
["bitfinex","BTCUSD",1680551134065,0.04249356,28134.0,28133.0,0.05895457]
["bitfinex","BTCUSD",1680551134769,0.04749356,28134.0,28133.0,0.05895457]
["bitfinex","BTCUSD",1680551134992,0.04249356,28134.0,28133.0,0.05895457]
["bitfinex","BTCUSD",1680551135217,0.04749356,28134.0,28133.0,0.14390265]
["bitfinex","BTCUSD",1680551135449,0.04249356,28134.0,28133.0,0.14390265]
["bitfinex","BTCUSD",1680551135680,0.04249356,28134.0,28133.0,0.50785947]
["bitfinex","BTCUSD",1680551135909,0.04249356,28134.0,28133.0,0.93520521]
["bitfinex","BTCUSD",1680551136144,0.04749356,28134.0,28133.0,0.80778666]
["bitfinex","BTCUSD",1680551136373,0.005,28134.0,28133.0,0.80778666]
["bitfinex","BTCUSD",1680551136633,0.005,28134.0,28133.0,0.93520521]
["bitfinex","BTCUSD",1680551137728,0.19075374,28137.0,28133.0,0.93520521]
["bitfinex","BTCUSD",1680551138226,0.19075374,28137.0,28134.0,0.35]
["bitfinex","BTCUSD",1680551138452,0.04042286,28136.0,28134.0,0.43487527]
["bitfinex","BTCUSD",1680551138677,0.04042286,28136.0,28134.0,0.35]
["bitfinex","BTCUSD",1680551141445,0.04342286,28136.0,28134.0,0.43687527]
["bitfinex","BTCUSD",1680551141951,0.04042286,28136.0,28134.0,0.43487527]
["bitfinex","BTCUSD",1680551142183,0.04142286,28136.0,28134.0,0.08687527]
["bitfinex","BTCUSD",1680551142420,0.04042286,28136.0,28133.0,0.80796666]
["bitfinex","BTCUSD",1680551142642,0.04042286,28136.0,28134.0,0.01]
["bitfinex","BTCUSD",1680551142643,0.04242286,28136.0,28134.0,0.01]
["bitfinex","BTCUSD",1680551142867,0.04042286,28136.0,28133.0,0.80790666]
["bitfinex","BTCUSD",1680551143096,0.04242286,28136.0,28134.0,0.01]
["bitfinex","BTCUSD",1680551143322,0.04242286,28136.0,28134.0,0.36]
["bitfinex","BTCUSD",1680551143545,0.04242286,28136.0,28134.0,0.44487527]
["bitfinex","BTCUSD",1680551143785,0.04242286,28136.0,28134.0,0.01]
["bitfinex","BTCUSD",1680551144214,0.04242286,28136.0,28134.0,0.36]
["bitfinex","BTCUSD",1680551144534,0.04042286,28136.0,28134.0,0.43487527]
["bitfinex","BTCUSD",1680551144763,0.04242286,28136.0,28134.0,0.43487527]
["bitfinex","BTCUSD",1680551145005,0.04042286,28136.0,28134.0,0.09487527]
["bitfinex","BTCUSD",1680551145226,0.04142286,28136.0,28134.0,0.09487527]
["bitfinex","BTCUSD",1680551145685,0.04142286,28136.0,28134.0,0.44487527]
["bitfinex","BTCUSD",1680551146584,0.04142286,28136.0,28134.0,0.09487527]
["bitfinex","BTCUSD",1680551147051,0.04142286,28136.0,28134.0,0.44487527]
["bitfinex","BTCUSD",1680551147289,0.04142286,28136.0,28134.0,0.09487527]
["bitfinex","BTCUSD",1680551148234,0.04042286,28136.0,28134.0,0.08487527]
["bitfinex","BTCUSD",1680551148443,0.04142286,28136.0,28134.0,0.09287527]
["bitfinex","BTCUSD",1680551149105,0.04142286,28136.0,28134.0,0.008]
["bitfinex","BTCUSD",1680551149349,0.04142286,28136.0,28134.0,0.09287527]
["bitfinex","BTCUSD",1680551150001,0.04131084,28136.0,28134.0,0.09287527]
["bitfinex","BTCUSD",1680551151373,0.0838,28135.0,28134.0,0.008]
["bitfinex","BTCUSD",1680551151607,0.15026,28135.0,28134.0,0.008]
["bitfinex","BTCUSD",1680551151836,0.13782,28135.0,28134.0,0.008]
["bitfinex","BTCUSD",1680551152096,0.15026,28135.0,28134.0,0.008]
["bitfinex","BTCUSD",1680551152322,0.21766,28135.0,28133.0,0.00924626]
["bitfinex","BTCUSD",1680551152551,0.06690611,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680551152780,0.27046011,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680551153922,0.25846011,28135.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551154150,0.07390611,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680551154388,0.27810811,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680551155340,0.25928811,28135.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551155554,0.203393,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551155779,0.1512,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551156451,0.202467,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551156677,0.1512,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551157396,0.0843,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551157621,0.136924,28134.0,28133.0,0.09412153]
["bitfinex","BTCUSD",1680551157847,0.148451,28134.0,28133.0,0.09512153]
["bitfinex","BTCUSD",1680551158078,0.012,28134.0,28133.0,0.22254008]
["bitfinex","BTCUSD",1680551158297,0.012,28134.0,28133.0,0.13766481]
["bitfinex","BTCUSD",1680551158545,0.05431245,28134.0,28133.0,0.13766481]
["bitfinex","BTCUSD",1680551159026,0.05431245,28134.0,28133.0,0.30749448]
["bitfinex","BTCUSD",1680551159267,0.04231245,28134.0,28133.0,0.30649448]
["bitfinex","BTCUSD",1680551159489,0.20337274,28137.0,28133.0,0.30649448]
["bitfinex","BTCUSD",1680551159773,0.20337274,28137.0,28134.0,0.21253108]
["bitfinex","BTCUSD",1680551160234,0.012619,28137.0,28134.0,0.21253108]
["bitfinex","BTCUSD",1680551160465,0.04233893,28136.0,28135.0,0.08501243]
["bitfinex","BTCUSD",1680551161357,0.013439,28137.0,28135.0,0.08501243]
["bitfinex","BTCUSD",1680551161808,0.012439,28137.0,28135.0,0.08501243]
["bitfinex","BTCUSD",1680551162035,0.012439,28137.0,28135.0,0.08601243]
["bitfinex","BTCUSD",1680551162246,0.012439,28137.0,28135.0,0.08501243]
["bitfinex","BTCUSD",1680551162484,0.05121707,28136.0,28135.0,0.08501243]
["bitfinex","BTCUSD",1680551162704,0.05121707,28136.0,28135.0,0.21253108]
["bitfinex","BTCUSD",1680551162953,0.05121707,28136.0,28135.0,0.21353108]
["bitfinex","BTCUSD",1680551163411,0.05121707,28136.0,28135.0,0.17072714]
["bitfinex","BTCUSD",1680551163641,0.05121707,28136.0,28135.0,0.38324269]
["bitfinex","BTCUSD",1680551163867,0.05121707,28136.0,28135.0,0.21251555]
["bitfinex","BTCUSD",1680551164086,0.05121707,28136.0,28135.0,0.21351555]
["bitfinex","BTCUSD",1680551164319,0.05121707,28136.0,28135.0,0.38261121]
["bitfinex","BTCUSD",1680551164538,0.00018,28139.0,28135.0,0.21351555]
["bitfinex","BTCUSD",1680551164794,0.20337074,28140.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551164996,0.20331074,28140.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551165216,0.20319074,28140.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551165447,0.05067336,28139.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551165656,0.06311136,28139.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551166124,0.05085336,28139.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551166577,0.10274336,28139.0,28138.0,0.03919812]
["bitfinex","BTCUSD",1680551166819,0.06329136,28139.0,28138.0,0.08605221]
["bitfinex","BTCUSD",1680551167541,0.08229136,28139.0,28138.0,0.08605221]
["bitfinex","BTCUSD",1680551167972,0.06985336,28139.0,28138.0,0.08605221]
["bitfinex","BTCUSD",1680551168846,0.05085336,28139.0,28138.0,0.08505221]
["bitfinex","BTCUSD",1680551169069,0.06329136,28139.0,28138.0,0.21263052]
["bitfinex","BTCUSD",1680551169995,0.05085336,28139.0,28138.0,0.21263052]
["bitfinex","BTCUSD",1680551170232,0.05167336,28139.0,28138.0,0.1585203]
["bitfinex","BTCUSD",1680551170467,0.05067336,28139.0,28138.0,0.1485203]
["bitfinex","BTCUSD",1680551170722,0.06967336,28139.0,28138.0,0.29868272]
["bitfinex","BTCUSD",1680551170958,0.05067336,28139.0,28138.0,0.1910464]
["bitfinex","BTCUSD",1680551171185,0.05167336,28139.0,28138.0,0.3077848]
["bitfinex","BTCUSD",1680551171421,0.00551589,28142.0,28138.0,0.33908362]
["bitfinex","BTCUSD",1680551171655,0.00551589,28142.0,28141.0,0.00924626]
["bitfinex","BTCUSD",1680551171656,0.00533589,28142.0,28141.0,0.00924626]
["bitfinex","BTCUSD",1680551172342,0.00533589,28142.0,28141.0,0.00918199]
["bitfinex","BTCUSD",1680551172564,0.05607841,28142.0,28141.0,0.00918199]
["bitfinex","BTCUSD",1680551173497,0.06851441,28142.0,28141.0,0.00918199]
["bitfinex","BTCUSD",1680551173715,0.12668341,28142.0,28141.0,0.01018199]
["bitfinex","BTCUSD",1680551174214,0.12554841,28142.0,28141.0,0.01018199]
["bitfinex","BTCUSD",1680551176066,0.07451441,28142.0,28141.0,0.01018199]
["bitfinex","BTCUSD",1680551176862,0.12608841,28142.0,28141.0,0.01018199]
["bitfinex","BTCUSD",1680551178784,0.07451441,28142.0,28141.0,0.01018199]
["bitfinex","BTCUSD",1680551179416,0.07451441,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551180044,0.06207841,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551180532,0.07451441,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551181612,0.06207841,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551181846,0.07451441,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551182070,0.06207841,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551182522,0.06207841,28142.0,28141.0,0.09760192]
["bitfinex","BTCUSD",1680551183834,0.06207841,28142.0,28141.0,0.22528181]
["bitfinex","BTCUSD",1680551184928,0.06207841,28142.0,28141.0,0.09760192]
["bitfinex","BTCUSD",1680551185393,0.06207841,28142.0,28141.0,0.22528181]
["bitfinex","BTCUSD",1680551185592,0.05607841,28142.0,28141.0,0.22428181]
["bitfinex","BTCUSD",1680551185812,0.06207841,28142.0,28141.0,0.22528181]
["bitfinex","BTCUSD",1680551186032,0.05607841,28142.0,28141.0,0.22428181]
["bitfinex","BTCUSD",1680551186242,0.06207841,28142.0,28141.0,0.22528181]
["bitfinex","BTCUSD",1680551186464,0.05607841,28142.0,28141.0,0.22428181]
["bitfinex","BTCUSD",1680551186736,0.05607841,28142.0,28141.0,0.22528181]
["bitfinex","BTCUSD",1680551186971,0.05607841,28142.0,28141.0,0.09760192]
["bitfinex","BTCUSD",1680551187203,0.05607841,28142.0,28141.0,0.01148199]
["bitfinex","BTCUSD",1680551187422,0.08136585,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551187641,0.12698885,28142.0,28141.0,0.01148199]
["bitfinex","BTCUSD",1680551188495,0.13298885,28142.0,28141.0,0.01248199]
["bitfinex","BTCUSD",1680551189375,0.13898885,28142.0,28141.0,0.01348199]
["bitfinex","BTCUSD",1680551189596,0.12698885,28142.0,28141.0,0.01148199]
["bitfinex","BTCUSD",1680551190219,0.12013741,28142.0,28141.0,0.01148199]
["bitfinex","BTCUSD",1680551190679,0.20443741,28142.0,28139.0,0.08511993]
["bitfinex","BTCUSD",1680551190894,0.052626,28141.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551191125,0.05787404,28140.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551191333,0.05018,28139.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551191556,0.062618,28139.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551191777,0.062618,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551191998,0.062618,28139.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551192210,0.074618,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551192420,0.12326144,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551195227,0.18357929,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551196312,0.12326144,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551196517,0.12326144,28139.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551196518,0.11126144,28139.0,28138.0,0.00918199]
["bitfinex","BTCUSD",1680551198065,0.13026144,28139.0,28138.0,0.01018199]
["bitfinex","BTCUSD",1680551200462,0.13032144,28139.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551200678,0.052296,28138.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551200925,0.064735,28138.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551201138,0.050006,28137.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551201802,0.050006,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551202010,0.050006,28137.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551202232,0.050006,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551202937,0.012439,28138.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551203176,0.012439,28138.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551203427,0.052239,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551204721,0.052239,28137.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551204952,0.052239,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551205195,0.052239,28137.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551205444,0.052239,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551207486,0.04819699,28136.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551208414,0.012439,28138.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551208625,0.05401,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551209274,0.05401,28137.0,28135.0,0.06068195]
["bitfinex","BTCUSD",1680551209482,0.05401,28137.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551210325,0.012439,28138.0,28135.0,0.06168195]
["bitfinex","BTCUSD",1680551210550,0.012439,28138.0,28136.0,0.08510476]
["bitfinex","BTCUSD",1680551210762,0.051627,28137.0,28136.0,0.08510476]
["bitfinex","BTCUSD",1680551212472,0.051627,28137.0,28136.0,0.08610476]
["bitfinex","BTCUSD",1680551212687,0.014216,28137.0,28136.0,0.08510476]
["bitfinex","BTCUSD",1680551212905,0.072902,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680551213120,0.020216,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680551213323,0.071494,28137.0,28136.0,0.08610476]
["bitfinex","BTCUSD",1680551213803,0.034484,28137.0,28136.0,0.08610476]
["bitfinex","BTCUSD",1680551214029,0.098516,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680551214267,0.1507777,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680551214537,0.134371,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680551215044,0.134371,28137.0,28133.0,0.08528476]
["bitfinex","BTCUSD",1680551215291,0.118693,28136.0,28133.0,0.08516476]
["bitfinex","BTCUSD",1680551215560,0.049956,28135.0,28133.0,0.14596671]
["bitfinex","BTCUSD",1680551215812,0.039018,28134.0,28133.0,0.14596671]
["bitfinex","BTCUSD",1680551216034,0.039018,28134.0,28133.0,0.08528476]
["bitfinex","BTCUSD",1680551216250,0.039018,28134.0,28133.0,0.08728476]
["bitfinex","BTCUSD",1680551216468,0.039018,28134.0,28133.0,0.08528476]
["bitfinex","BTCUSD",1680551217776,0.039018,28134.0,28133.0,0.08728476]
["bitfinex","BTCUSD",1680551217995,0.039018,28134.0,28132.0,0.35]
["bitfinex","BTCUSD",1680551218199,0.057018,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680551218640,0.057018,28134.0,28133.0,0.00088]
["bitfinex","BTCUSD",1680551218857,0.057018,28134.0,28132.0,0.35]
["bitfinex","BTCUSD",1680551218858,0.057018,28134.0,28132.0,0.17804533]
["bitfinex","BTCUSD",1680551219079,0.018,28134.0,28131.0,0.52010441]
["bitfinex","BTCUSD",1680551219738,0.0752,28135.0,28131.0,0.52010441]
["bitfinex","BTCUSD",1680551220395,0.0752,28135.0,28131.0,0.73261996]
["bitfinex","BTCUSD",1680551220612,0.0752,28135.0,28131.0,0.52010441]
["bitfinex","BTCUSD",1680551220839,0.014397,28136.0,28132.0,0.24580441]
["bitfinex","BTCUSD",1680551221063,0.025,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680551221435,0.014217,28136.0,28132.0,0.24580441]
["bitfinex","BTCUSD",1680551221662,0.012,28135.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551222374,0.014217,28136.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551222601,0.05964982,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680551222828,0.04764982,28134.0,28132.0,0.17010441]
["bitfinex","BTCUSD",1680551223294,0.04764982,28134.0,28132.0,0.38261996]
["bitfinex","BTCUSD",1680551223523,0.014217,28136.0,28132.0,0.38261996]
["bitfinex","BTCUSD",1680551224220,0.014217,28136.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551224453,0.04766747,28135.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551224892,0.04766747,28135.0,28134.0,0.020953]
["bitfinex","BTCUSD",1680551225154,0.04766747,28135.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551225349,0.04766747,28135.0,28133.0,0.351]
["bitfinex","BTCUSD",1680551225581,0.00018,28137.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551225809,0.005,28135.0,28134.0,0.001]
["bitfinex","BTCUSD",1680551226024,0.012618,28138.0,28133.0,0.35]
["bitfinex","BTCUSD",1680551226487,0.012618,28138.0,28133.0,0.52010441]
["bitfinex","BTCUSD",1680551226711,0.012618,28138.0,28133.0,0.351]
["bitfinex","BTCUSD",1680551226939,0.012618,28138.0,28133.0,0.52110441]
["bitfinex","BTCUSD",1680551227156,0.012618,28138.0,28133.0,0.64870497]
["bitfinex","BTCUSD",1680551228085,0.012618,28138.0,28134.0,0.21267575]
["bitfinex","BTCUSD",1680551228312,0.113212,28137.0,28133.0,0.21367575]
["bitfinex","BTCUSD",1680551228536,0.0756,28134.0,28133.0,0.08507519]
["bitfinex","BTCUSD",1680551228774,0.11233,28134.0,28133.0,0.08607519]
["bitfinex","BTCUSD",1680551229044,0.11233,28134.0,28133.0,0.08507519]
["bitfinex","BTCUSD",1680551229234,0.11233,28134.0,28133.0,0.08607519]
["bitfinex","BTCUSD",1680551229916,0.11233,28134.0,28133.0,0.08507519]
["bitfinex","BTCUSD",1680551230139,0.13733,28134.0,28133.0,0.08607519]
["bitfinex","BTCUSD",1680551230825,0.06173,28134.0,28133.0,0.12860056]
["bitfinex","BTCUSD",1680551231050,0.025,28134.0,28133.0,0.29870497]
["bitfinex","BTCUSD",1680551232427,0.025,28134.0,28133.0,0.29876018]
["bitfinex","BTCUSD",1680551232669,0.025,28134.0,28133.0,0.17110441]
["bitfinex","BTCUSD",1680551233091,0.025,28134.0,28133.0,0.38361996]
["bitfinex","BTCUSD",1680551233727,0.025,28134.0,28133.0,0.38367996]
["bitfinex","BTCUSD",1680551234378,0.025,28134.0,28133.0,0.38361996]
["bitfinex","BTCUSD",1680551234819,0.015,28134.0,28133.0,0.20948441]
["bitfinex","BTCUSD",1680551235245,0.015,28134.0,28133.0,0.25189555]
["bitfinex","BTCUSD",1680551235464,0.015,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551235681,0.052233,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551237483,0.09974826,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551238167,0.08974826,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551238599,0.16554826,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551238822,0.16554826,28134.0,28133.0,0.1713646]
["bitfinex","BTCUSD",1680551241223,0.08974826,28134.0,28133.0,0.38388015]
["bitfinex","BTCUSD",1680551241435,0.05251526,28134.0,28133.0,0.21351555]
["bitfinex","BTCUSD",1680551248246,0.05251526,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680551248471,0.04751526,28134.0,28131.0,0.25490758]
["bitfinex","BTCUSD",1680551248689,0.04751526,28134.0,28133.0,0.21600519]
["bitfinex","BTCUSD",1680551248905,0.04751526,28134.0,28133.0,0.26309647]
["bitfinex","BTCUSD",1680551249122,0.04751526,28134.0,28133.0,0.05009128]
["bitfinex","BTCUSD",1680551249357,0.0758,28138.0,28133.0,0.05009128]
["bitfinex","BTCUSD",1680551249358,0.07598,28138.0,28133.0,0.05009128]
["bitfinex","BTCUSD",1680551249588,0.088238,28138.0,28136.0,0.2130049]
["bitfinex","BTCUSD",1680551249805,0.088238,28138.0,28136.0,0.12780294]
["bitfinex","BTCUSD",1680551249806,0.035554,28137.0,28136.0,0.12780294]
["bitfinex","BTCUSD",1680551250020,0.035734,28137.0,28136.0,0.12780294]
["bitfinex","BTCUSD",1680551250235,0.00018,28137.0,28136.0,0.12780294]
["bitfinex","BTCUSD",1680551250467,0.088418,28138.0,28136.0,0.12780294]
["bitfinex","BTCUSD",1680551250690,0.088418,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551250979,0.123528,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551251198,0.128528,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551251417,0.11609,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551251637,0.04029,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551252060,0.052728,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551252301,0.047728,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551252517,0.10030476,28138.0,28137.0,0.08720408]
["bitfinex","BTCUSD",1680551252740,0.09530476,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551252944,0.10030476,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551253840,0.08786676,28138.0,28137.0,0.08520408]
["bitfinex","BTCUSD",1680551254050,0.08786676,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551255615,0.05275676,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551256069,0.06519476,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551256504,0.10189776,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551256721,0.10164876,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551257426,0.17688124,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551259497,0.10164876,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551262864,0.10158281,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551263094,0.10146876,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551269393,0.08903076,28138.0,28137.0,0.08620408]
["bitfinex","BTCUSD",1680551269672,0.08903076,28138.0,28137.0,0.08120408]
["bitfinex","BTCUSD",1680551270723,0.08903076,28138.0,28137.0,0.07620408]
["bitfinex","BTCUSD",1680551272579,0.08903076,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551273537,0.10146876,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551277782,0.08903076,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551277991,0.10146876,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551278682,0.08903076,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551279607,0.10146876,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551289202,0.08903076,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551289643,0.10146876,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551291746,0.10029176,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551296844,0.12040584,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551307716,0.12156984,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551307983,0.10145576,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551308484,0.06383776,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551308730,0.09865176,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551308990,0.06383776,28138.0,28137.0,0.19900702]
["bitfinex","BTCUSD",1680551309233,0.06383776,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551310528,0.09926676,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551311279,0.06383776,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551311689,0.09950976,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551312116,0.06383776,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551312521,0.10070076,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551313045,0.06383776,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551313483,0.08028904,28138.0,28137.0,0.07120408]
["bitfinex","BTCUSD",1680551313965,0.036196,28137.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680551314199,0.35,28136.0,28134.0,0.07138408]
["bitfinex","BTCUSD",1680551314442,0.67627167,28135.0,28134.0,0.07138408]
["bitfinex","BTCUSD",1680551314684,0.67627167,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680551314685,0.76057167,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680551314908,0.61867486,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680551315172,0.61867486,28135.0,28131.0,0.19900702]
["bitfinex","BTCUSD",1680551315173,0.1515,28133.0,28131.0,0.19900702]
["bitfinex","BTCUSD",1680551315402,0.149857,28132.0,28131.0,0.19918702]
["bitfinex","BTCUSD",1680551315632,0.149857,28132.0,28131.0,0.07138408]
["bitfinex","BTCUSD",1680551315857,0.149857,28132.0,28131.0,0.07120408]
["bitfinex","BTCUSD",1680551316082,0.2301539,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680551316313,0.93486446,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680551316546,0.037194,28131.0,28130.0,0.07132408]
["bitfinex","BTCUSD",1680551316745,0.037194,28131.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680551316746,0.475435,28131.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680551317000,1.00425571,28131.0,28129.0,0.07138408]
["bitfinex","BTCUSD",1680551317248,0.189383,28130.0,28129.0,0.07120408]
["bitfinex","BTCUSD",1680551317471,0.276477,28130.0,28129.0,0.07138408]
["bitfinex","BTCUSD",1680551317735,0.63118756,28130.0,28129.0,0.07138408]
["bitfinex","BTCUSD",1680551317961,0.63118756,28130.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680551318201,0.63118756,28130.0,28128.0,0.65439848]
["bitfinex","BTCUSD",1680551318394,0.110166,28129.0,28128.0,0.65439848]
["bitfinex","BTCUSD",1680551318643,0.122608,28129.0,28128.0,0.65439848]
["bitfinex","BTCUSD",1680551319306,0.122608,28129.0,28128.0,0.65539848]
["bitfinex","BTCUSD",1680551319527,0.122608,28129.0,28128.0,0.65439848]
["bitfinex","BTCUSD",1680551319769,0.149608,28129.0,28128.0,0.65539848]
["bitfinex","BTCUSD",1680551319994,0.149608,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551321993,0.56636133,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551322208,0.50431856,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551322641,0.57961856,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551323978,0.96241856,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551325090,1.11401856,28129.0,28128.0,0.5841944]
["bitfinex","BTCUSD",1680551325345,1.28322707,28129.0,28128.0,0.5840144]
["bitfinex","BTCUSD",1680551325568,1.28402707,28129.0,28128.0,0.5840144]
["bitfinex","BTCUSD",1680551326239,1.28402707,28129.0,28128.0,0.5828444]
["bitfinex","BTCUSD",1680551326475,1.11499261,28129.0,28128.0,0.5828444]
["bitfinex","BTCUSD",1680551326921,1.08799261,28129.0,28128.0,0.5817244]
["bitfinex","BTCUSD",1680551327130,1.11499261,28129.0,28128.0,0.5817244]
["bitfinex","BTCUSD",1680551327590,1.18781258,28129.0,28128.0,0.5771424]
["bitfinex","BTCUSD",1680551328301,1.18781258,28129.0,28128.0,0.38195721]
["bitfinex","BTCUSD",1680551328524,0.35,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680551328744,1.46398956,28128.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551328962,0.1509,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551329204,0.55563156,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551329423,0.55563156,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551330099,0.58263156,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551330332,0.58263156,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551331887,0.50683156,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551333659,0.56445198,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551335464,0.60844778,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551340168,0.55082736,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551343726,0.47572736,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551346456,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551354045,1.02266704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551356534,1.01416704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551356757,1.12305014,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551359262,1.13155014,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551361038,0.87156704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551361264,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551361680,0.56456704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551366043,0.56456704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551366462,0.56456704,28125.0,28124.0,0.09238408]
["bitfinex","BTCUSD",1680551366688,0.56456704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551366915,0.56456704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551367148,0.56456704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551367383,0.56456704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551367619,0.55212304,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551367877,0.56456704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551368141,0.56456704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551368428,0.56456704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551368708,0.56456704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551370289,0.56456704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551370522,0.56456704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551371379,0.56456704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551371607,0.56456704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551371833,0.48876704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551373444,0.48876704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551373676,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551374129,0.48876704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551374353,0.48876704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551374572,0.48876704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551374796,0.48876704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551375027,0.48876704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551376827,0.48876704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551377045,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551377268,0.48876704,28125.0,28124.0,0.09220408]
["bitfinex","BTCUSD",1680551377507,0.48876704,28125.0,28124.0,0.09232408]
["bitfinex","BTCUSD",1680551378404,0.48876704,28125.0,28124.0,0.02112]
["bitfinex","BTCUSD",1680551378625,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551379349,0.46176704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551379584,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551380030,0.46176704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551380249,0.48876704,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551381674,0.45119004,28125.0,28124.0,0.021]
["bitfinex","BTCUSD",1680551381908,0.45136409,28125.0,28122.0,0.23999007]
["bitfinex","BTCUSD",1680551382133,0.38971756,28124.0,28122.0,0.23993007]
["bitfinex","BTCUSD",1680551382353,0.012445,28123.0,28122.0,0.23993007]
["bitfinex","BTCUSD",1680551382589,0.36715556,28123.0,28122.0,0.23993007]
["bitfinex","BTCUSD",1680551382818,0.36715556,28123.0,28122.0,0.23999007]
["bitfinex","BTCUSD",1680551383059,0.05171832,28124.0,28122.0,0.11218713]
["bitfinex","BTCUSD",1680551383301,0.07754427,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551383533,0.06398927,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551383771,0.06398927,28124.0,28122.0,0.58998806]
["bitfinex","BTCUSD",1680551383998,0.06398927,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551385348,0.09098927,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551388113,0.02343427,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551388560,0.10015488,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551391900,0.09967788,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551392116,0.09985888,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551392408,0.10303488,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551392629,0.11552707,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551394108,0.10303488,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551398969,0.10303488,28124.0,28123.0,0.23998806]
["bitfinex","BTCUSD",1680551399191,0.10303488,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551399845,0.06419388,28124.0,28123.0,0.12786093]
["bitfinex","BTCUSD",1680551400078,0.06419388,28124.0,28123.0,0.23998806]
["bitfinex","BTCUSD",1680551400301,0.06419388,28124.0,28123.0,0.11212713]
["bitfinex","BTCUSD",1680551400787,0.06419388,28124.0,28123.0,0.24006232]
["bitfinex","BTCUSD",1680551400982,0.07310217,28124.0,28123.0,0.12793519]
["bitfinex","BTCUSD",1680551401450,0.46462073,28124.0,28123.0,0.12793519]
["bitfinex","BTCUSD",1680551401699,0.46462073,28124.0,28123.0,0.12799519]
["bitfinex","BTCUSD",1680551403013,0.45363146,28124.0,28123.0,0.12799519]
["bitfinex","BTCUSD",1680551403243,0.47563146,28124.0,28123.0,0.24112232]
["bitfinex","BTCUSD",1680551403465,0.47563146,28124.0,28123.0,0.24124356]
["bitfinex","BTCUSD",1680551403688,0.47563146,28124.0,28123.0,0.11330713]
["bitfinex","BTCUSD",1680551403912,0.47563146,28124.0,28123.0,0.11318713]
["bitfinex","BTCUSD",1680551405309,0.47563146,28124.0,28123.0,0.12899837]
["bitfinex","BTCUSD",1680551405996,0.47563146,28124.0,28123.0,0.2411255]
["bitfinex","BTCUSD",1680551406215,0.47563146,28124.0,28123.0,0.2412455]
["bitfinex","BTCUSD",1680551410008,0.4666564,28124.0,28123.0,0.2412455]
["bitfinex","BTCUSD",1680551410307,0.4666564,28124.0,28123.0,0.1291209]
["bitfinex","BTCUSD",1680551410526,0.4666564,28124.0,28123.0,0.11312713]
["bitfinex","BTCUSD",1680551410747,0.4666564,28124.0,28123.0,0.24106886]
["bitfinex","BTCUSD",1680551410960,0.4666564,28124.0,28123.0,0.24124886]
["bitfinex","BTCUSD",1680551411175,0.4666564,28124.0,28123.0,0.12912173]
["bitfinex","BTCUSD",1680551411457,0.4666564,28124.0,28123.0,0.12894173]
["bitfinex","BTCUSD",1680551411680,0.52832615,28124.0,28123.0,0.08629951]
["bitfinex","BTCUSD",1680551411902,0.97782615,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680551412615,0.98632615,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680551413307,0.9865002,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680551413532,0.7243,28123.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551413762,0.55329156,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551414447,0.59459353,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551415383,0.61759353,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680551417230,1.00039353,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680551417461,1.15383094,28122.0,28121.0,0.0219]
["bitfinex","BTCUSD",1680551417943,1.13083094,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551418179,1.15783094,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551418396,1.13083094,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551418622,1.15783094,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551419084,1.00439353,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551423171,1.02211092,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551423401,1.00439353,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551431719,1.07969353,28122.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680551433304,0.35,28121.0,28117.0,0.0176519]
["bitfinex","BTCUSD",1680551433519,0.35,28121.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551433520,0.46724956,28120.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551433745,0.53394637,28120.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551433976,0.39204956,28120.0,28117.0,0.2]
["bitfinex","BTCUSD",1680551434202,0.39222361,28120.0,28117.0,0.2]
["bitfinex","BTCUSD",1680551434424,0.39222361,28120.0,28116.0,0.49912173]
["bitfinex","BTCUSD",1680551434646,0.03985238,28119.0,28116.0,0.49900173]
["bitfinex","BTCUSD",1680551434873,0.36715756,28118.0,28116.0,0.49912173]
["bitfinex","BTCUSD",1680551436009,0.37715756,28118.0,28116.0,0.49912173]
["bitfinex","BTCUSD",1680551437705,0.01,28118.0,28116.0,0.49912173]
["bitfinex","BTCUSD",1680551437942,0.01,28118.0,28117.0,0.25]
["bitfinex","BTCUSD",1680551438449,0.0011093,28118.0,28116.0,0.49912173]
["bitfinex","BTCUSD",1680551438685,0.0011093,28118.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551438920,0.012446,28120.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551439147,0.015,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680551439397,0.35471056,28119.0,28116.0,0.14894173]
["bitfinex","BTCUSD",1680551439641,0.03978107,28117.0,28116.0,0.14994173]
["bitfinex","BTCUSD",1680551439915,0.03978107,28117.0,28116.0,0.14900173]
["bitfinex","BTCUSD",1680551440184,0.03978107,28117.0,28116.0,0.15000173]
["bitfinex","BTCUSD",1680551440713,0.36715756,28119.0,28116.0,0.15000173]
["bitfinex","BTCUSD",1680551440988,0.35471056,28119.0,28116.0,0.14994173]
["bitfinex","BTCUSD",1680551441445,0.37615756,28119.0,28116.0,0.14994173]
["bitfinex","BTCUSD",1680551441675,0.36371056,28119.0,28116.0,0.14994173]
["bitfinex","BTCUSD",1680551443576,0.36371056,28119.0,28117.0,0.08515906]
["bitfinex","BTCUSD",1680551443794,0.033491,28118.0,28117.0,0.08515906]
["bitfinex","BTCUSD",1680551444027,0.36371056,28119.0,28117.0,0.08515906]
["bitfinex","BTCUSD",1680551444250,0.035886,28118.0,28117.0,0.08515906]
["bitfinex","BTCUSD",1680551444700,0.050886,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551444919,0.015,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551445144,0.049595,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551445623,0.015,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551445864,0.05179,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551446134,0.015,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551447822,0.05446153,28118.0,28117.0,0.08615906]
["bitfinex","BTCUSD",1680551449669,0.05446153,28118.0,28117.0,0.21410079]
["bitfinex","BTCUSD",1680551451581,0.05446153,28118.0,28117.0,0.12894173]
["bitfinex","BTCUSD",1680551452017,0.05446153,28118.0,28117.0,0.20444173]
["bitfinex","BTCUSD",1680551452286,0.05446153,28118.0,28117.0,0.12894173]
["bitfinex","BTCUSD",1680551452624,0.015,28118.0,28117.0,0.12894173]
["bitfinex","BTCUSD",1680551453056,0.015,28118.0,28117.0,0.15076373]
["bitfinex","BTCUSD",1680551453320,0.015,28118.0,28117.0,0.15117573]
["bitfinex","BTCUSD",1680551453587,0.015,28118.0,28117.0,0.023234]
["bitfinex","BTCUSD",1680551453858,0.015,28118.0,28117.0,0.263207]
["bitfinex","BTCUSD",1680551454114,0.015,28118.0,28117.0,0.13542113]
["bitfinex","BTCUSD",1680551454403,0.015,28118.0,28117.0,0.13536113]
["bitfinex","BTCUSD",1680551454673,0.05989131,28118.0,28117.0,0.13536113]
["bitfinex","BTCUSD",1680551454929,0.05989131,28118.0,28117.0,0.13537113]
["bitfinex","BTCUSD",1680551455219,0.05989131,28118.0,28117.0,0.13638413]
["bitfinex","BTCUSD",1680551455742,0.05989131,28118.0,28117.0,0.2367489]
["bitfinex","BTCUSD",1680551455955,0.05989131,28118.0,28117.0,0.2141849]
["bitfinex","BTCUSD",1680551457755,0.05989131,28118.0,28117.0,0.4302649]
["bitfinex","BTCUSD",1680551458546,0.015,28118.0,28117.0,0.4302649]
["bitfinex","BTCUSD",1680551458822,0.015,28118.0,28117.0,0.4302049]
["bitfinex","BTCUSD",1680551459347,0.015,28118.0,28117.0,0.5275989]
["bitfinex","BTCUSD",1680551459618,0.015,28118.0,28117.0,0.8775989]
["bitfinex","BTCUSD",1680551460403,0.015,28118.0,28117.0,0.664594]
["bitfinex","BTCUSD",1680551461092,0.015,28118.0,28117.0,0.72013845]
["bitfinex","BTCUSD",1680551461554,0.012444,28124.0,28118.0,0.35]
["bitfinex","BTCUSD",1680551461781,0.012444,28126.0,28122.0,0.08529511]
["bitfinex","BTCUSD",1680551462015,0.012444,28126.0,28122.0,0.21323777]
["bitfinex","BTCUSD",1680551462016,0.35471056,28125.0,28122.0,0.21323777]
["bitfinex","BTCUSD",1680551462222,0.36732861,28125.0,28122.0,0.08529511]
["bitfinex","BTCUSD",1680551462477,0.36725582,28125.0,28122.0,0.08529511]
["bitfinex","BTCUSD",1680551462702,0.05527421,28125.0,28122.0,0.08647511]
["bitfinex","BTCUSD",1680551462977,0.05527421,28125.0,28122.0,0.08529511]
["bitfinex","BTCUSD",1680551463198,0.07127421,28125.0,28122.0,0.08629511]
["bitfinex","BTCUSD",1680551463448,0.07127421,28125.0,28123.0,0.2169]
["bitfinex","BTCUSD",1680551463690,0.07127421,28125.0,28123.0,0.21708]
["bitfinex","BTCUSD",1680551463921,0.037067,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680551464149,0.40422156,28124.0,28122.0,0.08635511]
["bitfinex","BTCUSD",1680551464390,0.035749,28123.0,28122.0,0.08647511]
["bitfinex","BTCUSD",1680551464627,0.048194,28123.0,28122.0,0.08547511]
["bitfinex","BTCUSD",1680551465101,0.012445,28123.0,28122.0,0.22208]
["bitfinex","BTCUSD",1680551465324,0.012445,28123.0,28122.0,0.22308]
["bitfinex","BTCUSD",1680551465571,0.40427756,28123.0,28122.0,0.22208]
["bitfinex","BTCUSD",1680551465815,0.42027756,28123.0,28122.0,0.00118]
["bitfinex","BTCUSD",1680551466053,0.42027756,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680551466511,0.87664504,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680551466985,1.41034504,28123.0,28122.0,0.001]
["bitfinex","BTCUSD",1680551467465,1.41034504,28123.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680551467466,1.39434504,28123.0,28118.0,0.00012]
["bitfinex","BTCUSD",1680551467698,0.0758,28120.0,28117.0,0.21341777]
["bitfinex","BTCUSD",1680551467921,0.40262656,28119.0,28117.0,0.21341777]
["bitfinex","BTCUSD",1680551468130,0.036502,28118.0,28117.0,0.21341777]
["bitfinex","BTCUSD",1680551468392,0.40365956,28118.0,28117.0,0.12812266]
["bitfinex","BTCUSD",1680551468843,0.40365956,28118.0,28117.0,0.21340304]
["bitfinex","BTCUSD",1680551469075,0.36715756,28118.0,28117.0,0.21340304]
["bitfinex","BTCUSD",1680551469339,0.37515756,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551469575,0.37515756,28118.0,28117.0,0.21340304]
["bitfinex","BTCUSD",1680551470027,0.37515756,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551470233,0.41168156,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551470497,0.37515756,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551471886,0.36271056,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551472115,0.35471056,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551472351,0.36971056,28118.0,28117.0,0.08546038]
["bitfinex","BTCUSD",1680551473519,0.36988461,28118.0,28117.0,0.08528038]
["bitfinex","BTCUSD",1680551475072,0.38233161,28118.0,28117.0,0.08528038]
["bitfinex","BTCUSD",1680551476295,0.43063407,28118.0,28117.0,0.08528038]
["bitfinex","BTCUSD",1680551476519,0.38233161,28118.0,28117.0,0.08528038]
["bitfinex","BTCUSD",1680551476764,0.41847261,28118.0,28117.0,0.08528038]
["bitfinex","BTCUSD",1680551476996,0.41847261,28118.0,28116.0,0.23422304]
["bitfinex","BTCUSD",1680551477224,0.38233161,28118.0,28116.0,0.23422304]
["bitfinex","BTCUSD",1680551477477,0.43063407,28118.0,28116.0,0.23422304]
["bitfinex","BTCUSD",1680551477691,0.48921367,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551477905,0.47421367,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551478351,0.48221367,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551479247,0.43391121,28118.0,28116.0,0.23422304]
["bitfinex","BTCUSD",1680551479701,0.43391121,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551480611,0.42146421,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551482179,0.43391121,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551483073,0.42146421,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551484947,0.42146421,28118.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551485182,0.43391121,28118.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551485403,0.43391121,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551486969,0.43391121,28118.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551487187,0.43391121,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551487416,0.43349716,28118.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551487625,0.43343716,28118.0,28116.0,0.10634038]
["bitfinex","BTCUSD",1680551488052,0.03549,28117.0,28116.0,0.10634038]
["bitfinex","BTCUSD",1680551488260,0.03549,28117.0,28116.0,0.02106]
["bitfinex","BTCUSD",1680551488498,0.03549,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551488785,0.047937,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551489216,0.055937,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551489424,0.055937,28117.0,28116.0,0.10628038]
["bitfinex","BTCUSD",1680551489625,0.055937,28117.0,28116.0,0.02106]
["bitfinex","BTCUSD",1680551489835,0.055937,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551490073,0.41064756,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551490512,0.41064756,28117.0,28116.0,0.02106]
["bitfinex","BTCUSD",1680551490959,0.41064756,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551491203,0.46007718,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551491422,0.41064756,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551492521,0.47569908,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551494557,0.46769908,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551494780,0.48169908,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551495006,0.46769908,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551495252,0.48869908,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680551498752,0.48869908,28117.0,28116.0,0.01215233]
["bitfinex","BTCUSD",1680551500150,0.48869908,28117.0,28114.0,0.45641271]
["bitfinex","BTCUSD",1680551500151,0.48887313,28117.0,28114.0,0.05508511]
["bitfinex","BTCUSD",1680551500394,0.38980456,28116.0,28113.0,0.14884266]
["bitfinex","BTCUSD",1680551500628,0.047964,28115.0,28113.0,0.14884266]
["bitfinex","BTCUSD",1680551500857,0.047964,28115.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551500858,0.012448,28115.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551501086,0.44295856,28115.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551501328,0.39083156,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551501599,0.40328056,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551502470,0.40345461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551503129,0.41745461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551503358,0.49275461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551503568,0.96878927,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551504005,1.05308927,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551504495,1.03908927,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551504729,1.06608927,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551505170,1.31435461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551505428,1.28735461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551506272,1.31435461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551506487,1.28735461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551506709,1.31435461,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551507127,1.51585847,28114.0,28113.0,0.0209]
["bitfinex","BTCUSD",1680551507559,1.36863864,28114.0,28113.0,0.01545419]
["bitfinex","BTCUSD",1680551508646,1.36863864,28114.0,28113.0,0.01006284]
["bitfinex","BTCUSD",1680551509498,1.36863864,28114.0,28113.0,0.0047254]
["bitfinex","BTCUSD",1680551510611,0.3743,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680551510818,1.01342856,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680551511475,1.06573661,28112.0,28111.0,0.0156692]
["bitfinex","BTCUSD",1680551512210,1.09273661,28112.0,28111.0,0.0156692]
["bitfinex","BTCUSD",1680551512465,1.09273661,28112.0,28111.0,0.0105033]
["bitfinex","BTCUSD",1680551513236,0.94233661,28112.0,28111.0,0.0105033]
["bitfinex","BTCUSD",1680551513489,0.93383661,28112.0,28111.0,0.00538925]
["bitfinex","BTCUSD",1680551514588,0.93383661,28112.0,28111.0,0.00032415]
["bitfinex","BTCUSD",1680551515286,0.94233661,28112.0,28111.0,0.00032415]
["bitfinex","BTCUSD",1680551515564,0.94233661,28112.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551515849,0.35471056,28111.0,28108.0,0.004206]
["bitfinex","BTCUSD",1680551516113,0.012451,28110.0,28108.0,0.004206]
["bitfinex","BTCUSD",1680551516523,0.35471056,28109.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551516667,0.36716156,28109.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551517734,0.35471056,28109.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551517948,0.38171056,28109.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551518160,0.38171056,28109.0,28107.0,0.06495556]
["bitfinex","BTCUSD",1680551518611,0.38171056,28109.0,28107.0,0.02113233]
["bitfinex","BTCUSD",1680551518612,0.39416156,28109.0,28107.0,0.02113233]
["bitfinex","BTCUSD",1680551518824,0.91035837,28109.0,28107.0,0.021]
["bitfinex","BTCUSD",1680551519054,0.037838,28108.0,28107.0,0.0209228]
["bitfinex","BTCUSD",1680551519266,0.40499956,28108.0,28107.0,0.0209228]
["bitfinex","BTCUSD",1680551520400,0.35471056,28108.0,28107.0,0.02721508]
["bitfinex","BTCUSD",1680551520621,0.38171056,28108.0,28107.0,0.02721508]
["bitfinex","BTCUSD",1680551522597,0.38171056,28108.0,28107.0,0.0209228]
["bitfinex","BTCUSD",1680551523290,0.027,28108.0,28107.0,0.0209228]
["bitfinex","BTCUSD",1680551523520,0.07704302,28108.0,28107.0,0.0209228]
["bitfinex","BTCUSD",1680551526888,0.07704302,28108.0,28107.0,0.0431888]
["bitfinex","BTCUSD",1680551527402,0.07704302,28108.0,28107.0,0.1947888]
["bitfinex","BTCUSD",1680551527625,0.07704302,28108.0,28107.0,0.2076888]
["bitfinex","BTCUSD",1680551527847,0.05004302,28108.0,28107.0,0.2076888]
["bitfinex","BTCUSD",1680551528086,0.05204302,28108.0,28107.0,0.2076888]
["bitfinex","BTCUSD",1680551528587,0.002,28108.0,28107.0,0.2076888]
["bitfinex","BTCUSD",1680551528803,0.002,28108.0,28107.0,0.1854228]
["bitfinex","BTCUSD",1680551528935,0.024901,28111.0,28107.0,0.0338228]
["bitfinex","BTCUSD",1680551529182,0.002,28108.0,28107.0,0.0368228]
["bitfinex","BTCUSD",1680551529368,0.36733561,28110.0,28107.0,0.0338228]
["bitfinex","BTCUSD",1680551529573,0.001,28108.0,28107.0,0.0368228]
["bitfinex","BTCUSD",1680551529777,0.001,28108.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551529991,0.41248498,28110.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551530192,0.001,28108.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551530396,0.41248498,28110.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551530598,0.002,28108.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551532136,0.002,28108.0,28107.0,0.031502]
["bitfinex","BTCUSD",1680551532790,0.002,28108.0,28107.0,0.0088]
["bitfinex","BTCUSD",1680551543002,0.002,28108.0,28107.0,0.09387403]
["bitfinex","BTCUSD",1680551543221,0.012451,28108.0,28107.0,0.09387403]
["bitfinex","BTCUSD",1680551543459,0.051054,28108.0,28107.0,0.09400636]
["bitfinex","BTCUSD",1680551543684,0.0200466,28108.0,28107.0,0.00893233]
["bitfinex","BTCUSD",1680551543912,0.40548956,28108.0,28107.0,0.00013233]
["bitfinex","BTCUSD",1680551544573,0.45055116,28108.0,28107.0,0.00013233]
["bitfinex","BTCUSD",1680551545007,0.45055116,28108.0,28107.0,0.08520636]
["bitfinex","BTCUSD",1680551545229,0.46555116,28108.0,28107.0,0.08520636]
["bitfinex","BTCUSD",1680551545449,0.46555116,28108.0,28107.0,0.00013233]
["bitfinex","BTCUSD",1680551546120,0.46555116,28108.0,28106.0,0.00013233]
["bitfinex","BTCUSD",1680551546349,0.73834584,28107.0,28106.0,0.00013233]
["bitfinex","BTCUSD",1680551546624,0.35,28106.0,28105.0,0.02113233]
["bitfinex","BTCUSD",1680551546843,1.18685384,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551547702,0.83817156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551547923,1.20397156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551548147,1.23097156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551549040,0.50667156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551549252,0.47967156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551549520,0.50667156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551551855,0.43097156,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551552640,0.47504767,28106.0,28105.0,0.021]
["bitfinex","BTCUSD",1680551558135,0.47534767,28106.0,28105.0,0.61848847]
["bitfinex","BTCUSD",1680551559478,0.96966364,28106.0,28105.0,0.61848847]
["bitfinex","BTCUSD",1680551559697,0.97816364,28106.0,28105.0,0.61848847]
["bitfinex","BTCUSD",1680551560588,0.85814767,28106.0,28105.0,0.61848847]
["bitfinex","BTCUSD",1680551561713,0.93394767,28106.0,28105.0,0.61848847]
["bitfinex","BTCUSD",1680551565366,0.93394767,28106.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680551565589,0.93394767,28106.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551565590,0.486902,28105.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551565822,0.40337456,28104.0,28100.0,0.371]
["bitfinex","BTCUSD",1680551566045,0.035432,28103.0,28100.0,0.37118]
["bitfinex","BTCUSD",1680551566241,0.35471056,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551566510,0.36716456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551566965,0.36716456,28102.0,28101.0,0.0044]
["bitfinex","BTCUSD",1680551567197,0.40479956,28102.0,28101.0,0.0044]
["bitfinex","BTCUSD",1680551567441,0.36716456,28102.0,28101.0,0.0044]
["bitfinex","BTCUSD",1680551567901,0.40213856,28102.0,28101.0,0.0044]
["bitfinex","BTCUSD",1680551568128,0.40313856,28102.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551568348,0.36816456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551569020,0.36716456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551569237,0.36816456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551569680,0.36816456,28102.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551569919,0.36816456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551571760,0.36816456,28102.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551572465,0.36816456,28102.0,28100.0,0.02118]
["bitfinex","BTCUSD",1680551573132,0.037152,28101.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551573387,0.35471056,28101.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551573642,0.35471056,28101.0,28100.0,0.02106]
["bitfinex","BTCUSD",1680551574308,0.35471056,28101.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551574790,1.38090837,28101.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551575022,1.60231639,28101.0,28100.0,0.021]
["bitfinex","BTCUSD",1680551575265,1.60231639,28101.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551575266,0.3743,28099.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551575495,0.72901056,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551575744,0.92914556,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551576253,1.39824132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551576506,1.86785871,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551576936,1.85014132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551577199,1.87714132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551577429,1.57474132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551577658,1.71644132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551577888,1.74344132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551578576,1.71644132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551579076,1.74344132,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551579539,1.74281309,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551579772,1.74260309,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551579995,1.63200733,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551580417,1.71742433,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551581402,1.73514172,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551581630,1.71742433,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551582089,1.90919676,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551582550,1.96264286,28097.0,28096.0,0.031]
["bitfinex","BTCUSD",1680551582778,1.96264286,28097.0,28096.0,0.02565539]
["bitfinex","BTCUSD",1680551583684,1.96264286,28097.0,28096.0,0.020416]
["bitfinex","BTCUSD",1680551584165,1.87834286,28097.0,28096.0,0.020416]
["bitfinex","BTCUSD",1680551584630,1.68657043,28097.0,28096.0,0.0152542]
["bitfinex","BTCUSD",1680551585747,1.68657043,28097.0,28096.0,0.01019811]
["bitfinex","BTCUSD",1680551586658,1.68657043,28097.0,28096.0,0.00522629]
["bitfinex","BTCUSD",1680551587540,1.68657043,28097.0,28096.0,0.00033733]
["bitfinex","BTCUSD",1680551588696,0.3743,28095.0,28094.0,0.021]
["bitfinex","BTCUSD",1680551588965,1.1121966,28095.0,28094.0,0.021]
["bitfinex","BTCUSD",1680551589156,1.4121966,28095.0,28094.0,0.021]
["bitfinex","BTCUSD",1680551589621,1.45922722,28095.0,28094.0,0.01629694]
["bitfinex","BTCUSD",1680551589847,1.54312722,28095.0,28094.0,0.01629694]
["bitfinex","BTCUSD",1680551590092,1.77012722,28095.0,28094.0,0.01629694]
["bitfinex","BTCUSD",1680551590325,1.78784461,28095.0,28094.0,0.01629694]
["bitfinex","BTCUSD",1680551590556,1.78784461,28095.0,28094.0,3.2e-07]
["bitfinex","BTCUSD",1680551590557,2.38955875,28095.0,28094.0,3.2e-07]
["bitfinex","BTCUSD",1680551590784,2.36255875,28095.0,28094.0,3.2e-07]
["bitfinex","BTCUSD",1680551591033,2.38955875,28095.0,28091.0,0.021]
["bitfinex","BTCUSD",1680551591283,1.15972056,28092.0,28091.0,0.021]
["bitfinex","BTCUSD",1680551591641,0.7243,28091.0,28089.0,0.0137987]
["bitfinex","BTCUSD",1680551591754,0.7243,28091.0,28089.0,0.01020533]
["bitfinex","BTCUSD",1680551592006,1.47742256,28090.0,28089.0,0.01020533]
["bitfinex","BTCUSD",1680551592245,2.56062069,28090.0,28089.0,0.01020533]
["bitfinex","BTCUSD",1680551592480,2.93286629,28090.0,28089.0,0.01020533]
["bitfinex","BTCUSD",1680551592718,3.03152887,28090.0,28089.0,6.54e-06]
["bitfinex","BTCUSD",1680551592961,3.03158887,28090.0,28089.0,6.54e-06]
["bitfinex","BTCUSD",1680551593210,3.05852887,28090.0,28089.0,6.54e-06]
["bitfinex","BTCUSD",1680551593460,0.7876,28088.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551593706,1.07574056,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551593952,1.30513637,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551594188,1.30292695,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551594659,1.28520956,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551595124,1.63520956,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551595389,2.24515433,28084.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680551595639,2.24515433,28084.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551595640,0.3743,28082.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551595870,0.89731056,28080.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551596115,0.69186356,28080.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551596359,0.39186356,28080.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551596596,0.40610856,28080.0,28079.0,0.02046651]
["bitfinex","BTCUSD",1680551597302,0.5633,28079.0,28077.0,0.02617528]
["bitfinex","BTCUSD",1680551597532,0.5633,28079.0,28075.0,0.79237406]
["bitfinex","BTCUSD",1680551597533,0.3743,28077.0,28075.0,0.79255406]
["bitfinex","BTCUSD",1680551597764,0.3743,28077.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551597765,0.81895956,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551598015,1.2703196,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551598724,1.31554568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551599202,1.34254568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551599455,1.31554568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551599699,1.34254568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551599931,1.51084568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551601298,1.48384568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551601526,1.72414568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551601778,2.04554568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551602264,2.01854568,28076.0,28075.0,0.7905926]
["bitfinex","BTCUSD",1680551602504,2.08119307,28076.0,28075.0,0.78639911]
["bitfinex","BTCUSD",1680551602730,2.25219307,28076.0,28075.0,0.78080402]
["bitfinex","BTCUSD",1680551602951,2.23447568,28076.0,28075.0,0.78080402]
["bitfinex","BTCUSD",1680551603422,0.38507,28075.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551603651,0.38507,28075.0,28072.0,0.0238405]
["bitfinex","BTCUSD",1680551603652,0.7876,28073.0,28072.0,0.0238405]
["bitfinex","BTCUSD",1680551603889,1.56829109,28073.0,28072.0,0.0238405]
["bitfinex","BTCUSD",1680551604122,1.56829109,28073.0,28072.0,0.01522116]
["bitfinex","BTCUSD",1680551604561,2.03929109,28073.0,28072.0,0.01522116]
["bitfinex","BTCUSD",1680551604564,0.6711,28072.0,28068.0,0.0276298]
["bitfinex","BTCUSD",1680551604801,1.02611056,28069.0,28068.0,0.0276298]
["bitfinex","BTCUSD",1680551605042,1.16136556,28069.0,28068.0,0.0126298]
["bitfinex","BTCUSD",1680551605281,1.87546556,28069.0,28067.0,1.817e-05]
["bitfinex","BTCUSD",1680551605524,1.06383156,28068.0,28067.0,1.817e-05]
["bitfinex","BTCUSD",1680551605759,1.39779356,28068.0,28067.0,1.817e-05]
["bitfinex","BTCUSD",1680551606012,1.99137622,28068.0,28067.0,1.817e-05]
["bitfinex","BTCUSD",1680551606515,0.3743,28060.0,28054.0,0.08613723]
["bitfinex","BTCUSD",1680551606763,0.3743,28058.0,28054.0,0.08613723]
["bitfinex","BTCUSD",1680551607048,0.19285081,28057.0,28054.0,0.08613723]
["bitfinex","BTCUSD",1680551607293,0.035586,28056.0,28054.0,0.08613723]
["bitfinex","BTCUSD",1680551607533,0.48198256,28055.0,28054.0,0.08113723]
["bitfinex","BTCUSD",1680551607768,0.66136337,28055.0,28054.0,0.08113723]
["bitfinex","BTCUSD",1680551608004,0.89376656,28055.0,28054.0,0.08113723]
["bitfinex","BTCUSD",1680551608255,1.03566337,28055.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680551608501,1.03566337,28055.0,28048.0,0.3768]
["bitfinex","BTCUSD",1680551608502,1.82457014,28054.0,28048.0,0.00012]
["bitfinex","BTCUSD",1680551608744,0.3743,28047.0,28045.0,0.00306582]
["bitfinex","BTCUSD",1680551608999,0.3743,28047.0,28042.0,0.08113723]
["bitfinex","BTCUSD",1680551609000,0.3743,28045.0,28042.0,0.08113723]
["bitfinex","BTCUSD",1680551609246,0.3743,28043.0,28042.0,0.08113723]
["bitfinex","BTCUSD",1680551609510,0.0003,28044.0,28042.0,0.08113723]
["bitfinex","BTCUSD",1680551609741,0.0003,28046.0,28045.0,0.36299377]
["bitfinex","BTCUSD",1680551609975,0.13342277,28051.0,28045.0,0.439131]
["bitfinex","BTCUSD",1680551610213,0.40557784,28050.0,28045.0,0.08113723]
["bitfinex","BTCUSD",1680551610448,0.037284,28049.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680551610682,0.35471056,28048.0,28044.0,0.08131723]
["bitfinex","BTCUSD",1680551610957,0.027,28046.0,28044.0,0.08113723]
["bitfinex","BTCUSD",1680551611200,0.0003,28049.0,28047.0,0.08113723]
["bitfinex","BTCUSD",1680551611439,0.027,28050.0,28047.0,0.04613723]
["bitfinex","BTCUSD",1680551611906,0.027,28050.0,28047.0,0.13063723]
["bitfinex","BTCUSD",1680551612217,0.15416277,28053.0,28047.0,0.13063723]
["bitfinex","BTCUSD",1680551612451,0.38171056,28048.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680551612697,0.15386277,28046.0,28041.0,0.39338]
["bitfinex","BTCUSD",1680551612924,0.37925594,28045.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680551613167,0.3743,28043.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551613410,0.41087,28042.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551613636,0.035603,28041.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551613858,0.39031356,28041.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551614092,0.35471056,28041.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551614327,0.0003,28044.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551614563,0.35471056,28041.0,28040.0,0.04613723]
["bitfinex","BTCUSD",1680551615303,0.73751056,28041.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680551615552,0.72901056,28040.0,28037.0,0.06725723]
["bitfinex","BTCUSD",1680551615779,0.35,28039.0,28037.0,0.06713723]
["bitfinex","BTCUSD",1680551616027,0.35,28039.0,28031.0,0.04481723]
["bitfinex","BTCUSD",1680551616028,0.72901056,28038.0,28031.0,0.04481723]
["bitfinex","BTCUSD",1680551616260,0.72901056,28038.0,28028.0,0.4092]
["bitfinex","BTCUSD",1680551616261,0.0085,28037.0,28028.0,0.084]
["bitfinex","BTCUSD",1680551616499,0.012484,28035.0,28027.0,0.021]
["bitfinex","BTCUSD",1680551616733,0.14189681,28034.0,28027.0,0.021]
["bitfinex","BTCUSD",1680551616963,0.3743,28033.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551617197,0.49660737,28032.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551617468,0.3743,28031.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551617707,0.35471056,28030.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551617940,0.35501056,28030.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551618170,0.0003,28030.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551618405,0.0003,28035.0,28027.0,0.006]
["bitfinex","BTCUSD",1680551618685,0.0003,28035.0,28027.0,0.36071056]
["bitfinex","BTCUSD",1680551618916,0.0003,28035.0,28033.0,0.0846]
["bitfinex","BTCUSD",1680551620528,0.0003,28035.0,28034.0,0.021949]
["bitfinex","BTCUSD",1680551621459,0.0153,28035.0,28034.0,0.46155956]
["bitfinex","BTCUSD",1680551621696,0.0003,28040.0,28034.0,0.46155956]
["bitfinex","BTCUSD",1680551621990,0.4361,28051.0,28034.0,0.46155956]
["bitfinex","BTCUSD",1680551621991,0.0003,28046.0,28039.0,0.84781056]
["bitfinex","BTCUSD",1680551622278,0.00382777,28051.0,28040.0,0.69403656]
["bitfinex","BTCUSD",1680551622279,0.0003,28049.0,28040.0,0.69403656]
["bitfinex","BTCUSD",1680551622773,0.00444345,28048.0,28047.0,0.0846]
["bitfinex","BTCUSD",1680551623057,0.0003,28048.0,28047.0,0.0846]
["bitfinex","BTCUSD",1680551623267,0.35471056,28049.0,28047.0,0.08342345]
["bitfinex","BTCUSD",1680551623480,0.35771056,28049.0,28047.0,0.08342345]
["bitfinex","BTCUSD",1680551623694,0.003,28049.0,28047.0,0.11192945]
["bitfinex","BTCUSD",1680551623943,0.003,28049.0,28048.0,0.022611]
["bitfinex","BTCUSD",1680551624375,0.2003,28052.0,28048.0,0.022611]
["bitfinex","BTCUSD",1680551624811,0.2003,28052.0,28047.0,0.11192945]
["bitfinex","BTCUSD",1680551625018,0.008,28049.0,28047.0,0.11192945]
["bitfinex","BTCUSD",1680551625262,0.2,28052.0,28048.0,0.03257495]
["bitfinex","BTCUSD",1680551625468,0.208,28052.0,28048.0,0.01119295]
["bitfinex","BTCUSD",1680551625680,0.35471056,28051.0,28047.0,0.11192945]
["bitfinex","BTCUSD",1680551626104,0.001,28049.0,28047.0,0.11192945]
["bitfinex","BTCUSD",1680551626319,0.001,28049.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551626320,0.69660737,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551626760,0.60328056,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551627031,1.11046862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551627907,1.11846862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551628552,1.11046862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551628782,1.13746862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551629007,1.11896862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551630417,1.14596862,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551632336,0.227,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551632566,0.2273,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551633027,0.58171056,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551633256,0.55471056,28048.0,28047.0,0.028506]
["bitfinex","BTCUSD",1680551633494,0.56271056,28048.0,28047.0,0.029506]
["bitfinex","BTCUSD",1680551633719,0.35,28047.0,28040.0,0.064386]
["bitfinex","BTCUSD",1680551633952,0.64723194,28048.0,28047.0,0.0007]
["bitfinex","BTCUSD",1680551634174,0.69667594,28048.0,28047.0,0.0007]
["bitfinex","BTCUSD",1680551634438,0.69667594,28048.0,28041.0,0.35]
["bitfinex","BTCUSD",1680551634439,0.2,28042.0,28041.0,0.00012]
["bitfinex","BTCUSD",1680551634666,0.2,28042.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680551634894,0.212481,28042.0,28038.0,0.13468]
["bitfinex","BTCUSD",1680551635350,0.70908837,28042.0,28038.0,0.13456]
["bitfinex","BTCUSD",1680551635578,0.70908837,28042.0,28038.0,0.13468]
["bitfinex","BTCUSD",1680551635808,0.6780565,28042.0,28038.0,0.13456]
["bitfinex","BTCUSD",1680551636038,0.56719156,28042.0,28038.0,0.13456]
["bitfinex","BTCUSD",1680551636267,0.56719156,28042.0,28038.0,0.14056]
["bitfinex","BTCUSD",1680551636268,0.56919156,28042.0,28038.0,0.14056]
["bitfinex","BTCUSD",1680551636487,0.56719156,28042.0,28038.0,0.13468]
["bitfinex","BTCUSD",1680551636969,0.35471056,28041.0,28038.0,0.13956]
["bitfinex","BTCUSD",1680551637193,0.36719156,28041.0,28038.0,0.13468]
["bitfinex","BTCUSD",1680551637428,0.35471056,28041.0,28038.0,0.13968]
["bitfinex","BTCUSD",1680551637660,0.41145972,28041.0,28038.0,0.13968]
["bitfinex","BTCUSD",1680551637895,0.213481,28042.0,28040.0,0.1354]
["bitfinex","BTCUSD",1680551637896,0.201,28042.0,28040.0,0.1354]
["bitfinex","BTCUSD",1680551638638,0.2,28042.0,28040.0,0.1354]
["bitfinex","BTCUSD",1680551638866,0.202,28042.0,28040.0,0.1354]
["bitfinex","BTCUSD",1680551639098,0.0003,28044.0,28040.0,0.148958]
["bitfinex","BTCUSD",1680551639337,0.008,28042.0,28041.0,0.021865]
["bitfinex","BTCUSD",1680551639600,0.2,28045.0,28042.0,0.35]
["bitfinex","BTCUSD",1680551639841,0.2,28045.0,28043.0,0.156365]
["bitfinex","BTCUSD",1680551640083,0.2,28045.0,28044.0,0.0219]
["bitfinex","BTCUSD",1680551641468,0.201,28045.0,28043.0,0.13996]
["bitfinex","BTCUSD",1680551641694,0.2,28045.0,28042.0,0.00018]
["bitfinex","BTCUSD",1680551641913,0.2,28045.0,28041.0,0.35]
["bitfinex","BTCUSD",1680551641914,0.202,28045.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680551642165,0.202,28045.0,28040.0,0.152811]
["bitfinex","BTCUSD",1680551642390,0.201,28045.0,28043.0,0.005]
["bitfinex","BTCUSD",1680551642621,0.201,28045.0,28044.0,0.021741]
["bitfinex","BTCUSD",1680551642852,0.201,28045.0,28043.0,0.005]
["bitfinex","BTCUSD",1680551643085,0.201,28045.0,28041.0,0.35018]
["bitfinex","BTCUSD",1680551643086,0.2,28045.0,28041.0,0.35018]
["bitfinex","BTCUSD",1680551643309,0.201,28045.0,28042.0,0.021848]
["bitfinex","BTCUSD",1680551643572,0.2,28045.0,28042.0,0.021848]
["bitfinex","BTCUSD",1680551643802,0.2,28045.0,28040.0,0.1348]
["bitfinex","BTCUSD",1680551643803,0.212479,28045.0,28040.0,0.13498]
["bitfinex","BTCUSD",1680551644051,0.212479,28045.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680551644052,0.2,28041.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680551644284,0.34189681,28041.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680551644519,0.34189681,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680551644993,0.34189681,28041.0,28039.0,0.006]
["bitfinex","BTCUSD",1680551644994,0.34289681,28041.0,28039.0,0.006]
["bitfinex","BTCUSD",1680551645236,0.34289681,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680551645237,0.2,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680551645474,0.34389681,28041.0,28037.0,0.00606]
["bitfinex","BTCUSD",1680551645701,0.2,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680551645944,0.2,28041.0,28039.0,0.005]
["bitfinex","BTCUSD",1680551645945,0.201,28041.0,28039.0,0.005]
["bitfinex","BTCUSD",1680551646454,0.2,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680551646684,0.2,28041.0,28037.0,0.35489056]
["bitfinex","BTCUSD",1680551647389,0.202,28041.0,28037.0,0.36089056]
["bitfinex","BTCUSD",1680551647607,0.202,28041.0,28037.0,0.00618]
["bitfinex","BTCUSD",1680551647838,0.2,28041.0,28037.0,6e-05]
["bitfinex","BTCUSD",1680551648075,0.202,28041.0,28038.0,0.1354]
["bitfinex","BTCUSD",1680551648301,0.202,28041.0,28038.0,0.13558]
["bitfinex","BTCUSD",1680551648538,0.202,28041.0,28038.0,0.1354]
["bitfinex","BTCUSD",1680551648779,0.2,28041.0,28038.0,0.1354]
["bitfinex","BTCUSD",1680551649080,0.2222481,28041.0,28038.0,0.14158]
["bitfinex","BTCUSD",1680551649338,0.2222481,28041.0,28038.0,0.006]
["bitfinex","BTCUSD",1680551650344,0.2222481,28041.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680551650345,0.2,28038.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680551650635,0.2,28038.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680551650636,0.2,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680551650937,0.2,28035.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680551652047,0.202,28035.0,28033.0,0.004]
["bitfinex","BTCUSD",1680551652696,0.202,28035.0,28033.0,0.00406]
["bitfinex","BTCUSD",1680551652946,0.0003,28039.0,28034.0,0.84309413]
["bitfinex","BTCUSD",1680551653205,0.2,28040.0,28038.0,0.68751]
["bitfinex","BTCUSD",1680551653425,0.2,28040.0,28039.0,0.37601956]
["bitfinex","BTCUSD",1680551653642,0.2,28040.0,28039.0,0.37619956]
["bitfinex","BTCUSD",1680551653864,0.2,28040.0,28039.0,0.42909282]
["bitfinex","BTCUSD",1680551654328,0.2,28040.0,28039.0,0.37619956]
["bitfinex","BTCUSD",1680551654554,0.201,28040.0,28039.0,0.025489]
["bitfinex","BTCUSD",1680551654780,0.201,28040.0,28039.0,0.025309]
["bitfinex","BTCUSD",1680551655442,0.19927,28040.0,28039.0,0.025309]
["bitfinex","BTCUSD",1680551655661,0.19827,28040.0,28038.0,0.1349]
["bitfinex","BTCUSD",1680551655893,0.20027,28040.0,28039.0,0.026003]
["bitfinex","BTCUSD",1680551656323,0.20027,28040.0,28039.0,0.022003]
["bitfinex","BTCUSD",1680551656324,0.19827,28040.0,28039.0,0.022003]
["bitfinex","BTCUSD",1680551656596,0.19927,28040.0,28039.0,0.026003]
["bitfinex","BTCUSD",1680551656807,0.19827,28040.0,28039.0,0.022003]
["bitfinex","BTCUSD",1680551657035,0.20027,28040.0,28039.0,0.026003]
["bitfinex","BTCUSD",1680551657254,0.20027,28040.0,28039.0,0.45165405]
["bitfinex","BTCUSD",1680551657477,0.19827,28040.0,28039.0,0.42982205]
["bitfinex","BTCUSD",1680551657704,0.19927,28040.0,28039.0,0.43382205]
["bitfinex","BTCUSD",1680551658179,0.19927,28040.0,28039.0,0.80165405]
["bitfinex","BTCUSD",1680551658412,0.19927,28040.0,28039.0,0.79765405]
["bitfinex","BTCUSD",1680551658413,0.19827,28040.0,28039.0,0.79765405]
["bitfinex","BTCUSD",1680551658633,0.20027,28040.0,28039.0,1.13953211]
["bitfinex","BTCUSD",1680551658846,0.19827,28040.0,28039.0,1.13553211]
["bitfinex","BTCUSD",1680551659078,0.19927,28040.0,28039.0,1.12170011]
["bitfinex","BTCUSD",1680551659290,0.19927,28040.0,28039.0,1.13953211]
["bitfinex","BTCUSD",1680551659520,0.19827,28040.0,28039.0,0.77982205]
["bitfinex","BTCUSD",1680551659763,0.19927,28040.0,28039.0,0.78382205]
["bitfinex","BTCUSD",1680551659972,0.19827,28040.0,28039.0,0.77982205]
["bitfinex","BTCUSD",1680551660194,0.19927,28040.0,28039.0,0.73071356]
["bitfinex","BTCUSD",1680551660426,0.19827,28040.0,28039.0,0.022003]
["bitfinex","BTCUSD",1680551660645,0.19827,28040.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680551660646,0.19827,28040.0,28038.0,0.02381]
["bitfinex","BTCUSD",1680551660872,0.19827,28040.0,28039.0,0.1357]
["bitfinex","BTCUSD",1680551661562,0.19827,28040.0,28038.0,6e-05]
["bitfinex","BTCUSD",1680551661773,0.19927,28040.0,28039.0,0.004]
["bitfinex","BTCUSD",1680551662215,0.19927,28040.0,28037.0,0.22065403]
["bitfinex","BTCUSD",1680551662216,0.19827,28040.0,28037.0,0.34859669]
["bitfinex","BTCUSD",1680551662436,0.19927,28040.0,28039.0,0.004]
["bitfinex","BTCUSD",1680551663110,0.19927,28040.0,28039.0,0.026403]
["bitfinex","BTCUSD",1680551663332,0.19927,28040.0,28039.0,0.004]
["bitfinex","BTCUSD",1680551663780,0.19927,28040.0,28039.0,0.54898553]
["bitfinex","BTCUSD",1680551664005,0.19927,28040.0,28039.0,0.83407056]
["bitfinex","BTCUSD",1680551664261,0.19827,28040.0,28039.0,0.98392856]
["bitfinex","BTCUSD",1680551664486,0.19927,28040.0,28039.0,0.98792856]
["bitfinex","BTCUSD",1680551664722,0.19927,28040.0,28039.0,0.91386794]
["bitfinex","BTCUSD",1680551664918,0.19927,28040.0,28039.0,1.0596426]
["bitfinex","BTCUSD",1680551665143,0.19827,28040.0,28039.0,0.95273657]
["bitfinex","BTCUSD",1680551665376,0.19927,28040.0,28039.0,0.95673657]
["bitfinex","BTCUSD",1680551665624,0.19827,28040.0,28039.0,0.95273657]
["bitfinex","BTCUSD",1680551665832,0.19927,28040.0,28039.0,0.97456857]
["bitfinex","BTCUSD",1680551666502,0.19927,28040.0,28039.0,1.14515878]
["bitfinex","BTCUSD",1680551666723,0.19927,28040.0,28039.0,1.01721612]
["bitfinex","BTCUSD",1680551666945,0.19827,28040.0,28039.0,1.05592367]
["bitfinex","BTCUSD",1680551667169,0.19827,28040.0,28039.0,0.92985141]
["bitfinex","BTCUSD",1680551667399,0.19927,28040.0,28039.0,0.93397141]
["bitfinex","BTCUSD",1680551667831,0.19927,28040.0,28039.0,0.72451876]
["bitfinex","BTCUSD",1680551668076,0.19927,28040.0,28039.0,0.89518808]
["bitfinex","BTCUSD",1680551668290,0.19827,28040.0,28039.0,0.72051876]
["bitfinex","BTCUSD",1680551668518,0.19827,28040.0,28039.0,1.39373115]
["bitfinex","BTCUSD",1680551668519,0.19927,28040.0,28039.0,1.39373115]
["bitfinex","BTCUSD",1680551668742,0.19827,28040.0,28039.0,1.4152164]
["bitfinex","BTCUSD",1680551668959,0.19927,28040.0,28039.0,1.47491093]
["bitfinex","BTCUSD",1680551669190,0.19927,28040.0,28039.0,1.4192164]
["bitfinex","BTCUSD",1680551669723,0.001,28040.0,28039.0,1.4192164]
["bitfinex","BTCUSD",1680551669938,0.19827,28043.0,28039.0,1.47073079]
["bitfinex","BTCUSD",1680551670162,0.19827,28043.0,28042.0,0.57094842]
["bitfinex","BTCUSD",1680551670387,0.19827,28043.0,28042.0,0.59426842]
["bitfinex","BTCUSD",1680551671069,0.19927,28043.0,28042.0,0.59426842]
["bitfinex","BTCUSD",1680551671288,0.19927,28043.0,28042.0,0.24426842]
["bitfinex","BTCUSD",1680551671522,0.19927,28043.0,28042.0,0.10866842]
["bitfinex","BTCUSD",1680551671739,0.19927,28043.0,28042.0,0.08534842]
["bitfinex","BTCUSD",1680551672400,0.19927,28043.0,28040.0,0.08552842]
["bitfinex","BTCUSD",1680551672401,0.58671756,28043.0,28040.0,0.08552842]
["bitfinex","BTCUSD",1680551672623,0.58671756,28043.0,28039.0,0.21337105]
["bitfinex","BTCUSD",1680551672624,0.39061156,28042.0,28039.0,0.21337105]
["bitfinex","BTCUSD",1680551672848,0.19827,28040.0,28039.0,0.12802263]
["bitfinex","BTCUSD",1680551673079,0.19827,28040.0,28039.0,0.08537763]
["bitfinex","BTCUSD",1680551673294,0.232992,28040.0,28039.0,0.08537763]
["bitfinex","BTCUSD",1680551673509,0.233292,28040.0,28039.0,0.08837763]
["bitfinex","BTCUSD",1680551673724,0.233292,28040.0,28039.0,0.08537763]
["bitfinex","BTCUSD",1680551673943,0.234292,28040.0,28039.0,0.08537763]
["bitfinex","BTCUSD",1680551674163,0.19957,28040.0,28039.0,0.08537763]
["bitfinex","BTCUSD",1680551674408,0.19957,28040.0,28038.0,0.08537763]
["bitfinex","BTCUSD",1680551674409,0.211752,28040.0,28038.0,0.08537763]
["bitfinex","BTCUSD",1680551674658,0.211752,28040.0,28037.0,0.08543763]
["bitfinex","BTCUSD",1680551674888,0.211752,28040.0,28037.0,0.08537763]
["bitfinex","BTCUSD",1680551675114,0.212052,28040.0,28036.0,0.21340026]
["bitfinex","BTCUSD",1680551675332,0.19827,28037.0,28036.0,0.21340026]
["bitfinex","BTCUSD",1680551675559,0.19827,28037.0,28036.0,0.21346026]
["bitfinex","BTCUSD",1680551675809,0.19827,28037.0,28036.0,0.08537763]
["bitfinex","BTCUSD",1680551676217,0.19927,28037.0,28036.0,0.08537763]
["bitfinex","BTCUSD",1680551678374,0.55398056,28037.0,28036.0,0.08537763]
["bitfinex","BTCUSD",1680551679240,0.55398056,28037.0,28035.0,0.08555763]
["bitfinex","BTCUSD",1680551679507,0.55398056,28037.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680551679508,0.87090737,28036.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680551679736,0.038269,28035.0,28033.0,0.08537763]
["bitfinex","BTCUSD",1680551679961,0.55298056,28034.0,28033.0,0.08537763]
["bitfinex","BTCUSD",1680551680172,0.55298056,28034.0,28033.0,0.08543763]
["bitfinex","BTCUSD",1680551680387,0.19827,28034.0,28033.0,0.08537763]
["bitfinex","BTCUSD",1680551680810,0.19827,28034.0,28033.0,0.21340026]
["bitfinex","BTCUSD",1680551681044,0.19827,28034.0,28033.0,0.08537763]
["bitfinex","BTCUSD",1680551681262,0.19827,28034.0,28032.0,0.21358026]
["bitfinex","BTCUSD",1680551681485,0.19827,28034.0,28031.0,0.08555763]
["bitfinex","BTCUSD",1680551681486,0.58532256,28034.0,28031.0,0.08555763]
["bitfinex","BTCUSD",1680551681703,0.57283756,28034.0,28033.0,0.002]
["bitfinex","BTCUSD",1680551681977,0.61018756,28034.0,28031.0,0.08537763]
["bitfinex","BTCUSD",1680551682151,0.57383756,28034.0,28031.0,0.08537763]
["bitfinex","BTCUSD",1680551682375,0.55398056,28034.0,28031.0,0.08537763]
["bitfinex","BTCUSD",1680551682596,0.56546456,28034.0,28031.0,0.08537763]
["bitfinex","BTCUSD",1680551682813,0.58646456,28034.0,28031.0,0.08537763]
["bitfinex","BTCUSD",1680551683026,0.58646456,28034.0,28030.0,0.08555763]
["bitfinex","BTCUSD",1680551683253,0.19827,28031.0,28030.0,0.08537763]
["bitfinex","BTCUSD",1680551683490,0.55298056,28031.0,28030.0,0.08555763]
["bitfinex","BTCUSD",1680551683717,0.19827,28031.0,28030.0,0.08555763]
["bitfinex","BTCUSD",1680551683935,0.19827,28031.0,28030.0,0.46137563]
["bitfinex","BTCUSD",1680551684155,0.0003,28034.0,28031.0,0.3743]
["bitfinex","BTCUSD",1680551684156,6e-05,28033.0,28031.0,0.3743]
["bitfinex","BTCUSD",1680551684414,0.16109437,28038.0,28033.0,0.03890563]
["bitfinex","BTCUSD",1680551684710,0.16109437,28038.0,28037.0,0.12794085]
["bitfinex","BTCUSD",1680551684937,0.16109437,28038.0,28037.0,0.87321141]
["bitfinex","BTCUSD",1680551685612,0.16109437,28038.0,28037.0,0.51350085]
["bitfinex","BTCUSD",1680551685613,0.16309437,28038.0,28037.0,0.51350085]
["bitfinex","BTCUSD",1680551685826,0.16309437,28038.0,28037.0,0.61341799]
["bitfinex","BTCUSD",1680551686039,0.16109437,28038.0,28037.0,0.61341799]
["bitfinex","BTCUSD",1680551686258,0.16309437,28038.0,28037.0,0.60058499]
["bitfinex","BTCUSD",1680551686474,0.16309437,28038.0,28037.0,0.61841799]
["bitfinex","BTCUSD",1680551687100,0.16109437,28038.0,28037.0,0.61341799]
["bitfinex","BTCUSD",1680551687327,0.16309437,28038.0,28037.0,0.61841799]
["bitfinex","BTCUSD",1680551687532,0.16109437,28038.0,28037.0,1.14645855]
["bitfinex","BTCUSD",1680551687748,0.15952967,28038.0,28037.0,0.8491055]
["bitfinex","BTCUSD",1680551687986,0.16152967,28038.0,28037.0,1.2041055]
["bitfinex","BTCUSD",1680551688449,0.16152967,28038.0,28037.0,1.0257755]
["bitfinex","BTCUSD",1680551691527,0.15952967,28038.0,28037.0,1.0207755]
["bitfinex","BTCUSD",1680551691724,0.16152967,28038.0,28037.0,1.0257755]
["bitfinex","BTCUSD",1680551692143,0.16152967,28038.0,28037.0,1.1105755]
["bitfinex","BTCUSD",1680551692767,0.15952967,28038.0,28037.0,1.1055755]
["bitfinex","BTCUSD",1680551693203,0.16152967,28038.0,28037.0,1.1105755]
["bitfinex","BTCUSD",1680551693654,0.16152967,28038.0,28037.0,1.70311025]
["bitfinex","BTCUSD",1680551693655,0.004,28038.0,28037.0,1.70311025]
["bitfinex","BTCUSD",1680551693875,0.004,28038.0,28037.0,1.6192877]
["bitfinex","BTCUSD",1680551694735,0.15952967,28041.0,28037.0,1.6092877]
["bitfinex","BTCUSD",1680551695016,0.15952967,28041.0,28040.0,0.16949588]
["bitfinex","BTCUSD",1680551695237,0.15952967,28041.0,28040.0,0.69228226]
["bitfinex","BTCUSD",1680551695681,0.15952967,28041.0,28040.0,1.04228226]
["bitfinex","BTCUSD",1680551695905,0.15952967,28041.0,28040.0,1.13529638]
["bitfinex","BTCUSD",1680551696118,0.15952967,28041.0,28040.0,1.22058506]
["bitfinex","BTCUSD",1680551696347,0.16052967,28041.0,28040.0,1.36986351]
["bitfinex","BTCUSD",1680551696543,0.16052967,28041.0,28040.0,1.28457483]
["bitfinex","BTCUSD",1680551697002,0.15952967,28041.0,28040.0,1.26257483]
["bitfinex","BTCUSD",1680551697230,0.16052967,28041.0,28040.0,1.28457483]
["bitfinex","BTCUSD",1680551697883,0.16052967,28041.0,28040.0,1.36986225]
["bitfinex","BTCUSD",1680551698105,0.16052967,28041.0,28040.0,1.65887483]
["bitfinex","BTCUSD",1680551698316,0.16052967,28041.0,28040.0,1.67557483]
["bitfinex","BTCUSD",1680551698811,0.001,28041.0,28040.0,1.80302277]
["bitfinex","BTCUSD",1680551699028,0.001,28041.0,28040.0,1.84567071]
["bitfinex","BTCUSD",1680551699262,0.15952967,28045.0,28040.0,2.12367071]
["bitfinex","BTCUSD",1680551699472,0.15952967,28045.0,28044.0,0.35]
["bitfinex","BTCUSD",1680551699685,0.15952967,28045.0,28044.0,0.77957256]
["bitfinex","BTCUSD",1680551700347,0.00021,28047.0,28044.0,1.40804879]
["bitfinex","BTCUSD",1680551700573,0.2,28056.0,28044.0,1.40804879]
["bitfinex","BTCUSD",1680551700574,0.15452967,28049.0,28047.0,0.35]
["bitfinex","BTCUSD",1680551700805,0.15452967,28049.0,28048.0,0.51547756]
["bitfinex","BTCUSD",1680551701022,0.15452967,28049.0,28048.0,0.55732296]
["bitfinex","BTCUSD",1680551701269,0.15452967,28049.0,28048.0,0.64212296]
["bitfinex","BTCUSD",1680551701458,0.15452967,28049.0,28048.0,0.65912296]
["bitfinex","BTCUSD",1680551701672,0.15452967,28049.0,28048.0,0.744393]
["bitfinex","BTCUSD",1680551702120,0.15452967,28049.0,28048.0,1.118693]
["bitfinex","BTCUSD",1680551702573,0.15452967,28049.0,28048.0,1.146693]
["bitfinex","BTCUSD",1680551702803,0.15452967,28049.0,28048.0,1.496693]
["bitfinex","BTCUSD",1680551703873,0.15452967,28049.0,28048.0,1.41142296]
["bitfinex","BTCUSD",1680551704321,0.15452967,28049.0,28048.0,1.81617103]
["bitfinex","BTCUSD",1680551704527,0.00021,28054.0,28048.0,1.73940099]
["bitfinex","BTCUSD",1680551704528,0.15452967,28051.0,28048.0,1.73940099]
["bitfinex","BTCUSD",1680551704748,0.15452967,28051.0,28050.0,0.35]
["bitfinex","BTCUSD",1680551704960,0.15452967,28051.0,28050.0,0.74424156]
["bitfinex","BTCUSD",1680551705205,0.15452967,28051.0,28050.0,0.76054156]
["bitfinex","BTCUSD",1680551705874,0.15452967,28051.0,28050.0,0.78854156]
["bitfinex","BTCUSD",1680551706110,0.15452967,28051.0,28050.0,0.8818587]
["bitfinex","BTCUSD",1680551706577,0.33452967,28051.0,28050.0,0.8818587]
["bitfinex","BTCUSD",1680551706789,0.33452967,28051.0,28050.0,0.8538587]
["bitfinex","BTCUSD",1680551707711,0.33452967,28051.0,28050.0,1.3403587]
["bitfinex","BTCUSD",1680551707712,0.18,28051.0,28050.0,1.3403587]
["bitfinex","BTCUSD",1680551707917,0.18,28051.0,28050.0,1.6403587]
["bitfinex","BTCUSD",1680551708348,0.18,28051.0,28050.0,1.6123587]
["bitfinex","BTCUSD",1680551708568,0.18,28051.0,28050.0,1.7334587]
["bitfinex","BTCUSD",1680551708789,0.18,28051.0,28050.0,1.79072874]
["bitfinex","BTCUSD",1680551709012,0.12757521,28051.0,28050.0,2.14666874]
["bitfinex","BTCUSD",1680551709229,0.12757521,28051.0,28050.0,2.17454874]
["bitfinex","BTCUSD",1680551709447,5.21e-06,28051.0,28050.0,2.14654874]
["bitfinex","BTCUSD",1680551709658,5.21e-06,28051.0,28050.0,2.30246308]
["bitfinex","BTCUSD",1680551710112,5.21e-06,28051.0,28050.0,2.7892787]
["bitfinex","BTCUSD",1680551710364,5.21e-06,28051.0,28050.0,2.85824874]
["bitfinex","BTCUSD",1680551710577,5.21e-06,28051.0,28050.0,2.90089304]
["bitfinex","BTCUSD",1680551710796,5.21e-06,28051.0,28050.0,2.94353115]
["bitfinex","BTCUSD",1680551711457,0.02310001,28057.0,28055.0,0.3743]
["bitfinex","BTCUSD",1680551711689,0.02310001,28057.0,28056.0,1.57300359]
["bitfinex","BTCUSD",1680551713459,0.02310001,28057.0,28056.0,1.60100359]
["bitfinex","BTCUSD",1680551713680,1e-08,28057.0,28056.0,2.65810359]
["bitfinex","BTCUSD",1680551713900,0.02299,28058.0,28057.0,0.04547033]
["bitfinex","BTCUSD",1680551713901,0.01429002,28058.0,28057.0,0.04547033]
["bitfinex","BTCUSD",1680551714293,0.01429002,28058.0,28057.0,1.34860389]
["bitfinex","BTCUSD",1680551714504,0.01411002,28058.0,28057.0,2.00460389]
["bitfinex","BTCUSD",1680551714736,0.01411002,28058.0,28057.0,2.70460389]
["bitfinex","BTCUSD",1680551714967,0.01411002,28058.0,28057.0,2.73260389]
["bitfinex","BTCUSD",1680551715192,0.01411002,28058.0,28057.0,2.70460389]
["bitfinex","BTCUSD",1680551715691,2e-08,28058.0,28057.0,2.70490389]
["bitfinex","BTCUSD",1680551715934,0.02310001,28064.0,28061.0,0.3743]
["bitfinex","BTCUSD",1680551716163,0.02310001,28064.0,28063.0,0.99145056]
["bitfinex","BTCUSD",1680551716399,0.02310001,28064.0,28063.0,1.34096656]
["bitfinex","BTCUSD",1680551716624,0.02310001,28064.0,28063.0,1.68246656]
["bitfinex","BTCUSD",1680551716844,0.02310001,28064.0,28063.0,1.33246656]
["bitfinex","BTCUSD",1680551717069,0.02310001,28064.0,28063.0,1.4257837]
["bitfinex","BTCUSD",1680551717299,0.02310001,28064.0,28063.0,1.4537837]
["bitfinex","BTCUSD",1680551717540,0.02310001,28064.0,28063.0,1.4257837]
["bitfinex","BTCUSD",1680551717763,0.15452967,28067.0,28063.0,1.4257837]
["bitfinex","BTCUSD",1680551717764,0.05770469,28073.0,28064.0,0.7243]
["bitfinex","BTCUSD",1680551718018,0.2,28074.0,28066.0,0.367814]
["bitfinex","BTCUSD",1680551718245,0.2,28074.0,28067.0,0.79193259]
["bitfinex","BTCUSD",1680551718484,0.2,28074.0,28068.0,0.040158]
["bitfinex","BTCUSD",1680551718720,0.03410214,28072.0,28069.0,0.37720256]
["bitfinex","BTCUSD",1680551718948,0.03410214,28072.0,28070.0,0.02195]
["bitfinex","BTCUSD",1680551719642,0.2,28074.0,28070.0,0.02195]
["bitfinex","BTCUSD",1680551719643,0.20021,28074.0,28070.0,0.02195]
["bitfinex","BTCUSD",1680551719875,0.2,28074.0,28071.0,0.005007]
["bitfinex","BTCUSD",1680551720108,0.2,28074.0,28070.0,0.021]
["bitfinex","BTCUSD",1680551720341,0.2,28074.0,28068.0,0.00012]
["bitfinex","BTCUSD",1680551720691,0.2,28074.0,28070.0,0.021]
["bitfinex","BTCUSD",1680551720692,0.34189681,28074.0,28070.0,0.021]
["bitfinex","BTCUSD",1680551721038,0.2,28074.0,28070.0,0.021]
["bitfinex","BTCUSD",1680551721745,0.2846,28074.0,28070.0,0.038812]
["bitfinex","BTCUSD",1680551721981,0.2846,28074.0,28070.0,0.0216932]
["bitfinex","BTCUSD",1680551722221,0.2846,28074.0,28070.0,0.031811]
["bitfinex","BTCUSD",1680551722686,0.2846,28074.0,28071.0,0.022108]
["bitfinex","BTCUSD",1680551723159,0.2,28074.0,28071.0,0.022108]
["bitfinex","BTCUSD",1680551723638,0.2,28074.0,28071.0,0.030108]
["bitfinex","BTCUSD",1680551723881,0.2,28074.0,28072.0,0.0221]
["bitfinex","BTCUSD",1680551724775,0.2,28074.0,28071.0,0.043299]
["bitfinex","BTCUSD",1680551725003,0.2,28074.0,28072.0,0.022407]
["bitfinex","BTCUSD",1680551725230,0.2,28074.0,28072.0,0.036407]
["bitfinex","BTCUSD",1680551725451,0.2,28074.0,28073.0,0.021392]
["bitfinex","BTCUSD",1680551725717,0.2,28074.0,28072.0,0.021705]
["bitfinex","BTCUSD",1680551726397,0.2,28074.0,28072.0,0.035705]
["bitfinex","BTCUSD",1680551726644,0.2,28074.0,28073.0,0.020069]
["bitfinex","BTCUSD",1680551727355,0.2,28074.0,28072.0,0.014]
["bitfinex","BTCUSD",1680551727584,0.2,28074.0,28069.0,0.017813]
["bitfinex","BTCUSD",1680551727817,0.20100571,28074.0,28073.0,0.008]
["bitfinex","BTCUSD",1680551728040,0.0591089,28074.0,28069.0,0.02381]
["bitfinex","BTCUSD",1680551728309,0.20100571,28074.0,28069.0,0.02381]
["bitfinex","BTCUSD",1680551728560,0.20100571,28074.0,28070.0,0.37702456]
["bitfinex","BTCUSD",1680551728561,0.0591089,28074.0,28070.0,0.37702456]
["bitfinex","BTCUSD",1680551728796,0.0591089,28074.0,28073.0,0.001]
["bitfinex","BTCUSD",1680551729029,0.02299,28075.0,28073.0,0.37654356]
["bitfinex","BTCUSD",1680551729266,0.02299,28075.0,28074.0,0.022031]
["bitfinex","BTCUSD",1680551729501,0.02299,28075.0,28074.0,0.37674156]
["bitfinex","BTCUSD",1680551730858,0.02299,28075.0,28074.0,0.022031]
["bitfinex","BTCUSD",1680551731098,0.02299,28075.0,28074.0,0.043031]
["bitfinex","BTCUSD",1680551731327,0.02299,28075.0,28074.0,0.0285175]
["bitfinex","BTCUSD",1680551731551,0.02299,28075.0,28074.0,0.036031]
["bitfinex","BTCUSD",1680551732007,0.02299,28075.0,28074.0,0.014]
["bitfinex","BTCUSD",1680551732457,0.02299,28075.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551732682,0.06366255,28075.0,28074.0,0.014]
["bitfinex","BTCUSD",1680551733612,0.06366255,28075.0,28071.0,0.1410711]
["bitfinex","BTCUSD",1680551733830,0.06366255,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680551734048,0.06366255,28075.0,28071.0,0.15755911]
["bitfinex","BTCUSD",1680551734261,0.06366255,28075.0,28074.0,0.014]
["bitfinex","BTCUSD",1680551734480,0.06366255,28075.0,28071.0,0.1410711]
["bitfinex","BTCUSD",1680551734709,0.06366255,28075.0,28074.0,0.008]
["bitfinex","BTCUSD",1680551735667,0.06366255,28075.0,28071.0,0.1410711]
["bitfinex","BTCUSD",1680551735880,0.06366255,28075.0,28071.0,0.1410111]
["bitfinex","BTCUSD",1680551736804,0.06366255,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551737023,0.06366255,28075.0,28071.0,0.15755911]
["bitfinex","BTCUSD",1680551737251,0.06366255,28075.0,28071.0,0.19637011]
["bitfinex","BTCUSD",1680551737470,0.06366255,28075.0,28071.0,0.17537011]
["bitfinex","BTCUSD",1680551737692,0.06366255,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551738124,0.06366255,28075.0,28071.0,0.17537011]
["bitfinex","BTCUSD",1680551738343,0.06366255,28075.0,28071.0,0.19637011]
["bitfinex","BTCUSD",1680551738574,0.06366255,28075.0,28071.0,0.17537011]
["bitfinex","BTCUSD",1680551738806,0.06366255,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551739259,0.01366255,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551739698,0.03606969,28075.0,28071.0,0.17519011]
["bitfinex","BTCUSD",1680551739957,0.03606969,28075.0,28072.0,0.01753701]
["bitfinex","BTCUSD",1680551740396,0.03606969,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551740618,0.0591089,28079.0,28072.0,0.01753701]
["bitfinex","BTCUSD",1680551740841,1.28209265,28078.0,28072.0,0.01753701]
["bitfinex","BTCUSD",1680551741061,0.35,28077.0,28072.0,0.01753701]
["bitfinex","BTCUSD",1680551741337,0.037803,28076.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551741537,0.00021,28078.0,28073.0,0.01763591]
["bitfinex","BTCUSD",1680551741760,1.28209797,28078.0,28073.0,0.01763591]
["bitfinex","BTCUSD",1680551741979,1.66835097,28077.0,28073.0,0.01763591]
["bitfinex","BTCUSD",1680551742215,1.31862897,28076.0,28073.0,0.01763591]
["bitfinex","BTCUSD",1680551742466,0.034898,28075.0,28072.0,0.01753701]
["bitfinex","BTCUSD",1680551742726,0.035591,28076.0,28072.0,0.014]
["bitfinex","BTCUSD",1680551742965,0.20121571,28079.0,28073.0,0.008]
["bitfinex","BTCUSD",1680551743206,1.31800801,28078.0,28073.0,0.008]
["bitfinex","BTCUSD",1680551743444,1.67236618,28077.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551743680,1.31761001,28076.0,28072.0,0.014]
["bitfinex","BTCUSD",1680551743910,0.14210681,28077.0,28073.0,0.008]
["bitfinex","BTCUSD",1680551744140,1.28211206,28076.0,28073.0,0.008]
["bitfinex","BTCUSD",1680551744384,1.28211206,28075.0,28072.0,0.017811]
["bitfinex","BTCUSD",1680551744600,0.00021,28077.0,28072.0,0.01588821]
["bitfinex","BTCUSD",1680551744816,1.28210158,28078.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551745044,1.42399839,28078.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551745263,1.28210158,28077.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551745473,1.42399839,28077.0,28071.0,0.1587021]
["bitfinex","BTCUSD",1680551745693,1.42399839,28077.0,28073.0,0.001]
["bitfinex","BTCUSD",1680551745694,1.28210158,28076.0,28073.0,0.001]
["bitfinex","BTCUSD",1680551745911,0.036835,28075.0,28071.0,0.1588221]
["bitfinex","BTCUSD",1680551746135,0.00021,28077.0,28071.0,0.1798221]
["bitfinex","BTCUSD",1680551746425,0.14189681,28077.0,28071.0,0.1587021]
["bitfinex","BTCUSD",1680551746652,1.31799504,28076.0,28071.0,0.1727021]
["bitfinex","BTCUSD",1680551746875,0.14210681,28077.0,28071.0,0.1588821]
["bitfinex","BTCUSD",1680551747106,1.28210538,28076.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551747332,1.28210538,28076.0,28071.0,0.1588821]
["bitfinex","BTCUSD",1680551747554,1.28210538,28076.0,28071.0,0.1588221]
["bitfinex","BTCUSD",1680551747775,0.03739711,28076.0,28071.0,0.1588221]
["bitfinex","BTCUSD",1680551748029,0.03739711,28076.0,28071.0,0.1587021]
["bitfinex","BTCUSD",1680551748581,0.03739711,28076.0,28071.0,0.19275251]
["bitfinex","BTCUSD",1680551748843,0.03739711,28076.0,28071.0,0.19287251]
["bitfinex","BTCUSD",1680551749094,0.03739711,28076.0,28071.0,0.17887251]
["bitfinex","BTCUSD",1680551749385,0.03739711,28076.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551749925,0.03739711,28076.0,28071.0,0.1618911]
["bitfinex","BTCUSD",1680551750445,0.17929392,28076.0,28071.0,0.1618911]
["bitfinex","BTCUSD",1680551750729,0.03739711,28076.0,28071.0,0.1618911]
["bitfinex","BTCUSD",1680551751180,0.03739711,28076.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551751411,0.03739711,28076.0,28071.0,0.1548911]
["bitfinex","BTCUSD",1680551751639,0.43278491,28079.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551751866,1.68002919,28078.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551752092,1.31814414,28077.0,28071.0,0.1618911]
["bitfinex","BTCUSD",1680551752368,0.14189681,28077.0,28071.0,0.1797021]
["bitfinex","BTCUSD",1680551752929,0.14189681,28077.0,28071.0,0.1618911]
["bitfinex","BTCUSD",1680551753815,0.14189681,28077.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551754042,1.28204582,28076.0,28071.0,0.1408911]
["bitfinex","BTCUSD",1680551754290,0.14189681,28077.0,28071.0,0.16106161]
["bitfinex","BTCUSD",1680551754520,0.14189681,28077.0,28071.0,0.16094161]
["bitfinex","BTCUSD",1680551754743,0.14189681,28077.0,28071.0,0.19975261]
["bitfinex","BTCUSD",1680551754959,0.14189681,28077.0,28071.0,0.16106161]
["bitfinex","BTCUSD",1680551755184,0.14189681,28077.0,28071.0,0.18194161]
["bitfinex","BTCUSD",1680551755416,0.14189681,28077.0,28072.0,0.01999326]
["bitfinex","BTCUSD",1680551755630,0.35492056,28078.0,28072.0,0.01999326]
["bitfinex","BTCUSD",1680551755866,1.28204864,28077.0,28072.0,0.01999326]
["bitfinex","BTCUSD",1680551756088,0.00021,28078.0,28073.0,0.023727]
["bitfinex","BTCUSD",1680551756324,0.00021,28080.0,28074.0,0.08447526]
["bitfinex","BTCUSD",1680551756583,1.28188445,28080.0,28075.0,0.02237]
["bitfinex","BTCUSD",1680551756790,1.28209445,28080.0,28075.0,0.040179]
["bitfinex","BTCUSD",1680551757002,0.00021,28080.0,28076.0,0.022922]
["bitfinex","BTCUSD",1680551757224,1.2818676,28081.0,28076.0,0.022922]
["bitfinex","BTCUSD",1680551757448,0.00021,28081.0,28075.0,0.03545984]
["bitfinex","BTCUSD",1680551757688,1.28186932,28081.0,28075.0,0.03545984]
["bitfinex","BTCUSD",1680551757972,0.14210681,28081.0,28076.0,0.02608262]
["bitfinex","BTCUSD",1680551758187,0.15953788,28081.0,28074.0,0.07948112]
["bitfinex","BTCUSD",1680551758410,0.15953788,28081.0,28075.0,0.022552]
["bitfinex","BTCUSD",1680551758411,0.30143469,28081.0,28075.0,0.022552]
["bitfinex","BTCUSD",1680551758644,0.30143469,28081.0,28075.0,0.043552]
["bitfinex","BTCUSD",1680551758645,1.28186233,28080.0,28075.0,0.043552]
["bitfinex","BTCUSD",1680551758874,1.28207608,28080.0,28076.0,0.03269331]
["bitfinex","BTCUSD",1680551759121,0.00021,28080.0,28076.0,0.02420331]
["bitfinex","BTCUSD",1680551759344,0.00021,28080.0,28077.0,0.022802]
["bitfinex","BTCUSD",1680551759794,0.00021,28080.0,28076.0,0.01020331]
["bitfinex","BTCUSD",1680551760018,0.00021,28080.0,28077.0,0.022571]
["bitfinex","BTCUSD",1680551760252,0.00021,28080.0,28076.0,0.01020331]
["bitfinex","BTCUSD",1680551760770,0.00021,28080.0,28076.0,0.02420331]
["bitfinex","BTCUSD",1680551761026,0.00021,28080.0,28076.0,0.01020331]
["bitfinex","BTCUSD",1680551761275,0.00021,28080.0,28077.0,0.008]
["bitfinex","BTCUSD",1680551761496,0.00021,28080.0,28078.0,0.02258]
["bitfinex","BTCUSD",1680551761719,0.00021,28080.0,28077.0,0.023032]
["bitfinex","BTCUSD",1680551762396,0.00021,28080.0,28076.0,0.01020331]
["bitfinex","BTCUSD",1680551762622,0.04530008,28079.0,28076.0,0.01020331]
["bitfinex","BTCUSD",1680551762848,0.04530008,28079.0,28077.0,0.023197]
["bitfinex","BTCUSD",1680551763287,0.04530008,28079.0,28077.0,0.02831783]
["bitfinex","BTCUSD",1680551763509,0.04530008,28079.0,28078.0,0.021391]
["bitfinex","BTCUSD",1680551763733,0.04530008,28079.0,28077.0,0.031146]
["bitfinex","BTCUSD",1680551763950,0.04530008,28079.0,28078.0,0.022758]
["bitfinex","BTCUSD",1680551764174,0.04530008,28079.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551764434,0.04530008,28079.0,28078.0,0.022532]
["bitfinex","BTCUSD",1680551764681,0.04530008,28079.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551764682,0.43473944,28079.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551764934,0.39257556,28078.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551765176,0.40703156,28078.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551765412,0.00021,28078.0,28077.0,0.014]
["bitfinex","BTCUSD",1680551765647,0.00021,28078.0,28077.0,0.037117]
["bitfinex","BTCUSD",1680551765648,0.18,28078.0,28077.0,0.037117]
["bitfinex","BTCUSD",1680551765862,0.18021,28078.0,28077.0,0.0426095]
["bitfinex","BTCUSD",1680551766089,0.18021,28078.0,28077.0,0.41512806]
["bitfinex","BTCUSD",1680551766318,0.18021,28078.0,28077.0,0.44180018]
["bitfinex","BTCUSD",1680551766550,0.18021,28078.0,28077.0,0.44980018]
["bitfinex","BTCUSD",1680551766792,0.18,28078.0,28077.0,0.79180018]
["bitfinex","BTCUSD",1680551767044,0.18,28078.0,28077.0,0.80580018]
["bitfinex","BTCUSD",1680551767510,0.00021,28080.0,28077.0,0.80580018]
["bitfinex","BTCUSD",1680551767737,0.00021,28085.0,28078.0,0.37689356]
["bitfinex","BTCUSD",1680551767962,0.00021,28085.0,28079.0,0.021661]
["bitfinex","BTCUSD",1680551768187,0.00021,28085.0,28079.0,0.371661]
["bitfinex","BTCUSD",1680551768416,0.00021,28085.0,28080.0,0.021831]
["bitfinex","BTCUSD",1680551768661,0.04098283,28084.0,28080.0,0.021831]
["bitfinex","BTCUSD",1680551768884,0.04119283,28084.0,28081.0,0.0371831]
["bitfinex","BTCUSD",1680551769113,0.04119283,28084.0,28082.0,0.022774]
["bitfinex","BTCUSD",1680551770479,0.04119283,28084.0,28082.0,0.023774]
["bitfinex","BTCUSD",1680551770709,0.04119283,28084.0,28082.0,0.001]
["bitfinex","BTCUSD",1680551770939,0.04119283,28084.0,28082.0,0.023773]
["bitfinex","BTCUSD",1680551771161,0.04119283,28084.0,28082.0,0.023956]
["bitfinex","BTCUSD",1680551771385,0.04119283,28084.0,28082.0,0.001]
["bitfinex","BTCUSD",1680551771634,0.04119283,28084.0,28082.0,0.022815]
["bitfinex","BTCUSD",1680551771876,0.04119283,28084.0,28082.0,0.001]
["bitfinex","BTCUSD",1680551772673,0.04119283,28084.0,28082.0,0.00516721]
["bitfinex","BTCUSD",1680551772904,0.04119283,28084.0,28083.0,0.022025]
["bitfinex","BTCUSD",1680551774069,0.04119283,28084.0,28083.0,0.030025]
["bitfinex","BTCUSD",1680551774321,0.04119283,28084.0,28080.0,0.05847712]
["bitfinex","BTCUSD",1680551774568,0.04119283,28084.0,28083.0,0.008]
["bitfinex","BTCUSD",1680551774811,0.04119283,28084.0,28083.0,0.030664]
["bitfinex","BTCUSD",1680551775278,0.04119283,28084.0,28083.0,0.022664]
["bitfinex","BTCUSD",1680551775507,0.04119283,28084.0,28081.0,0.022508]
["bitfinex","BTCUSD",1680551775737,0.04119283,28084.0,28083.0,0.008]
["bitfinex","BTCUSD",1680551775955,0.04119283,28084.0,28083.0,0.029993]
["bitfinex","BTCUSD",1680551776194,0.04119283,28084.0,28082.0,0.04178907]
["bitfinex","BTCUSD",1680551776443,0.04119283,28084.0,28083.0,0.022476]
["bitfinex","BTCUSD",1680551777106,0.04119283,28084.0,28083.0,0.030476]
["bitfinex","BTCUSD",1680551777825,0.04119283,28084.0,28083.0,0.030274]
["bitfinex","BTCUSD",1680551778045,0.04110283,28084.0,28083.0,0.03019526]
["bitfinex","BTCUSD",1680551778277,0.04098283,28084.0,28083.0,0.03019526]
["bitfinex","BTCUSD",1680551779643,0.16953788,28086.0,28083.0,0.03019526]
["bitfinex","BTCUSD",1680551779912,0.01,28086.0,28083.0,0.00792126]
["bitfinex","BTCUSD",1680551780150,0.01,28086.0,28084.0,0.02205]
["bitfinex","BTCUSD",1680551780374,0.01,28086.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551780600,0.04079812,28085.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551780836,0.035869,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551781065,0.035869,28084.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551781295,0.14189681,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551781519,0.05504012,28085.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551781746,0.19793693,28085.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551781967,0.05504012,28085.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551782192,0.001,28084.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551782440,0.05504012,28085.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551782663,0.05504012,28085.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551783021,0.05504012,28085.0,28080.0,0.04067212]
["bitfinex","BTCUSD",1680551783756,0.04079812,28085.0,28080.0,0.07975733]
["bitfinex","BTCUSD",1680551783992,0.04079812,28085.0,28080.0,0.08775733]
["bitfinex","BTCUSD",1680551784218,0.04079812,28085.0,28080.0,0.07975733]
["bitfinex","BTCUSD",1680551784450,0.04079812,28085.0,28080.0,0.08775733]
["bitfinex","BTCUSD",1680551785535,0.04079812,28085.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551787171,0.03679,28084.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551787399,0.19292981,28084.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551787688,0.036352,28083.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551787911,0.050595,28083.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551788140,0.014243,28083.0,28080.0,0.04867212]
["bitfinex","BTCUSD",1680551788815,0.014243,28083.0,28080.0,0.008]
["bitfinex","BTCUSD",1680551788816,0.35,28081.0,28080.0,0.008]
["bitfinex","BTCUSD",1680551789045,0.78391656,28081.0,28080.0,0.008]
["bitfinex","BTCUSD",1680551789728,0.78391656,28081.0,28077.0,0.04067212]
["bitfinex","BTCUSD",1680551789954,0.0371,28080.0,28077.0,0.04067212]
["bitfinex","BTCUSD",1680551790187,0.13538004,28079.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551790413,0.037181,28078.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551790625,0.014246,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551790889,0.036298,28076.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551791392,0.036298,28076.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551791873,0.015246,28078.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551792103,0.035242,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551792562,0.035242,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551792797,0.001,28076.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551793031,0.07396123,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551793032,0.03871923,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551793260,0.03971923,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551793930,0.08645907,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551794150,0.08745907,28077.0,28075.0,0.04167212]
["bitfinex","BTCUSD",1680551795546,0.08645907,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551795771,0.08745907,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551796432,0.08645907,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551796873,0.08745907,28077.0,28075.0,0.04167212]
["bitfinex","BTCUSD",1680551797091,0.08645907,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551797306,0.08745907,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551797522,0.03971923,28077.0,28075.0,0.04267212]
["bitfinex","BTCUSD",1680551798466,0.03871923,28077.0,28075.0,0.04067212]
["bitfinex","BTCUSD",1680551799122,0.03971923,28077.0,28075.0,0.04167212]
["bitfinex","BTCUSD",1680551802367,0.03971923,28077.0,28076.0,0.021665]
["bitfinex","BTCUSD",1680551802607,0.03960435,28077.0,28076.0,0.09147678]
["bitfinex","BTCUSD",1680551803003,0.03860435,28077.0,28076.0,0.09147678]
["bitfinex","BTCUSD",1680551803005,0.03960435,28077.0,28076.0,0.09147678]
["bitfinex","BTCUSD",1680551803237,0.03960435,28077.0,28076.0,0.44618734]
["bitfinex","BTCUSD",1680551803711,0.001,28077.0,28076.0,0.44618734]
["bitfinex","BTCUSD",1680551804204,0.59414001,28085.0,28077.0,0.35]
["bitfinex","BTCUSD",1680551804205,0.014242,28084.0,28077.0,0.35]
["bitfinex","BTCUSD",1680551804440,0.014242,28084.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551805129,0.016242,28084.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551805576,0.014242,28084.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551805805,0.014242,28084.0,28079.0,0.04167212]
["bitfinex","BTCUSD",1680551806040,0.014242,28084.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551806276,0.00475381,28083.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551806513,0.051104,28082.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551806749,0.035956,28081.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551806975,0.014245,28080.0,28079.0,0.04167212]
["bitfinex","BTCUSD",1680551807208,0.014245,28080.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551807434,0.014245,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680551807673,0.014245,28080.0,28076.0,0.04085212]
["bitfinex","BTCUSD",1680551807674,0.049936,28080.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551807905,0.015245,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680551808148,0.037493,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680551808405,0.001,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680551808638,0.014244,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551808871,0.001,28080.0,28079.0,0.002]
["bitfinex","BTCUSD",1680551810025,0.014244,28082.0,28076.0,0.04473933]
["bitfinex","BTCUSD",1680551810243,0.001,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680551810470,0.014244,28082.0,28076.0,0.39944989]
["bitfinex","BTCUSD",1680551810798,0.001,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680551811025,0.04005607,28081.0,28076.0,0.39944989]
["bitfinex","BTCUSD",1680551811271,0.001,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680551811500,0.04005607,28081.0,28076.0,0.39944989]
["bitfinex","BTCUSD",1680551811719,0.19619688,28081.0,28076.0,0.40044989]
["bitfinex","BTCUSD",1680551811938,0.05430007,28081.0,28076.0,0.40044989]
["bitfinex","BTCUSD",1680551812602,0.19619688,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551812838,0.19619688,28081.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551813069,0.035212,28080.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551813302,0.042736,28079.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551813754,0.036585,28078.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551813987,0.56515244,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551813988,0.014246,28077.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551814224,0.014246,28077.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551814458,0.015246,28079.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551814685,0.4279965,28079.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551814918,0.036407,28078.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551815141,0.36995656,28079.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551815341,0.36895656,28079.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551815604,0.001,28077.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551815823,0.36895656,28079.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551816039,0.001,28078.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551816489,0.36895656,28079.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551816718,0.36995656,28079.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551817181,0.001,28078.0,28076.0,0.04267212]
["bitfinex","BTCUSD",1680551818398,0.001,28079.0,28077.0,0.02238]
["bitfinex","BTCUSD",1680551818634,0.04005607,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551818879,0.04005607,28081.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551818880,0.001,28078.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551819103,0.40901063,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551820028,0.001,28078.0,28076.0,0.04167212]
["bitfinex","BTCUSD",1680551820270,0.40901063,28081.0,28076.0,0.04067212]
["bitfinex","BTCUSD",1680551820500,0.04005607,28081.0,28079.0,0.04067212]
["bitfinex","BTCUSD",1680551820730,0.04005607,28081.0,28080.0,0.023121]
["bitfinex","BTCUSD",1680551821635,0.00021,28084.0,28080.0,0.023121]
["bitfinex","BTCUSD",1680551821869,0.014452,28085.0,28080.0,0.00637931]
["bitfinex","BTCUSD",1680551822118,0.014452,28085.0,28080.0,0.00737931]
["bitfinex","BTCUSD",1680551822342,0.014452,28085.0,28080.0,0.001]
["bitfinex","BTCUSD",1680551822586,0.014242,28085.0,28080.0,0.001]
["bitfinex","BTCUSD",1680551822808,0.04616869,28084.0,28077.0,0.72251756]
["bitfinex","BTCUSD",1680551823034,0.04616869,28084.0,28082.0,0.04067212]
["bitfinex","BTCUSD",1680551823035,0.14189681,28083.0,28082.0,0.04067212]
["bitfinex","BTCUSD",1680551823263,0.04616869,28084.0,28082.0,0.04067212]
["bitfinex","BTCUSD",1680551823264,0.04637869,28084.0,28082.0,0.04067212]
["bitfinex","BTCUSD",1680551823536,0.04637869,28084.0,28082.0,0.10557212]
["bitfinex","BTCUSD",1680551823537,0.04616869,28084.0,28082.0,0.10557212]
["bitfinex","BTCUSD",1680551825137,0.06141169,28084.0,28082.0,0.10657212]
["bitfinex","BTCUSD",1680551825376,0.06147169,28084.0,28077.0,0.92228118]
["bitfinex","BTCUSD",1680551825615,0.14189681,28083.0,28077.0,0.07790211]
["bitfinex","BTCUSD",1680551825841,0.014244,28082.0,28077.0,0.07790211]
["bitfinex","BTCUSD",1680551826036,0.014244,28082.0,28076.0,0.35018]
["bitfinex","BTCUSD",1680551826037,0.15614081,28082.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551826308,0.036353,28081.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551826539,0.050597,28081.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551827692,0.052597,28081.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551828347,0.038353,28081.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551828610,0.002,28081.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551831633,0.014243,28083.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551831857,0.002,28081.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551832770,0.014243,28083.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551833015,0.036546,28082.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551833236,0.04637869,28084.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551833484,0.04616869,28084.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551833703,0.04616869,28084.0,28080.0,0.0228]
["bitfinex","BTCUSD",1680551834444,0.04816869,28084.0,28080.0,0.0238]
["bitfinex","BTCUSD",1680551835594,0.04816869,28084.0,28081.0,0.021933]
["bitfinex","BTCUSD",1680551836060,0.04816869,28084.0,28080.0,0.041606]
["bitfinex","BTCUSD",1680551836252,0.04816869,28084.0,28081.0,0.372578]
["bitfinex","BTCUSD",1680551836253,0.04616869,28084.0,28081.0,0.372578]
["bitfinex","BTCUSD",1680551836523,0.04816869,28084.0,28081.0,0.35]
["bitfinex","BTCUSD",1680551836743,0.01021,28086.0,28082.0,0.0390606]
["bitfinex","BTCUSD",1680551836963,0.01,28086.0,28082.0,0.0390606]
["bitfinex","BTCUSD",1680551837163,0.01,28086.0,28081.0,0.35]
["bitfinex","BTCUSD",1680551837433,0.002,28084.0,28081.0,0.35]
["bitfinex","BTCUSD",1680551837659,0.002,28084.0,28082.0,0.022791]
["bitfinex","BTCUSD",1680551838390,0.002,28084.0,28083.0,0.0232]
["bitfinex","BTCUSD",1680551838602,0.03578804,28085.0,28083.0,0.044955]
["bitfinex","BTCUSD",1680551838839,0.03578804,28085.0,28083.0,0.0232]
["bitfinex","BTCUSD",1680551839061,0.03578804,28085.0,28084.0,0.021922]
["bitfinex","BTCUSD",1680551839306,0.002,28084.0,28083.0,0.0242]
["bitfinex","BTCUSD",1680551839536,0.03578804,28085.0,28083.0,0.045774]
["bitfinex","BTCUSD",1680551839761,0.03578804,28085.0,28083.0,0.0812054]
["bitfinex","BTCUSD",1680551839762,0.03778804,28085.0,28083.0,0.0812054]
["bitfinex","BTCUSD",1680551839990,0.03778804,28085.0,28083.0,0.43591596]
["bitfinex","BTCUSD",1680551840208,0.03578804,28085.0,28084.0,0.022237]
["bitfinex","BTCUSD",1680551841088,0.03578804,28085.0,28083.0,0.43591596]
["bitfinex","BTCUSD",1680551841349,0.03578804,28085.0,28084.0,0.345372]
["bitfinex","BTCUSD",1680551841581,0.03778804,28085.0,28084.0,0.345372]
["bitfinex","BTCUSD",1680551841821,0.03578804,28085.0,28084.0,0.345372]
["bitfinex","BTCUSD",1680551842047,0.03778804,28085.0,28084.0,0.347372]
["bitfinex","BTCUSD",1680551842946,0.03778804,28085.0,28084.0,0.047372]
["bitfinex","BTCUSD",1680551843412,0.03778804,28085.0,28084.0,0.3745]
["bitfinex","BTCUSD",1680551843641,0.002,28085.0,28084.0,0.3745]
["bitfinex","BTCUSD",1680551844139,0.01,28086.0,28084.0,0.3805]
["bitfinex","BTCUSD",1680551844379,0.01,28086.0,28085.0,0.023081]
["bitfinex","BTCUSD",1680551845535,0.01,28086.0,28085.0,0.045981]
["bitfinex","BTCUSD",1680551845777,0.01,28086.0,28085.0,0.046981]
["bitfinex","BTCUSD",1680551846003,0.01,28086.0,28085.0,0.045981]
["bitfinex","BTCUSD",1680551846911,0.01,28086.0,28085.0,0.046981]
["bitfinex","BTCUSD",1680551847163,0.01,28086.0,28085.0,0.41949456]
["bitfinex","BTCUSD",1680551847583,0.01,28086.0,28085.0,0.40169156]
["bitfinex","BTCUSD",1680551847835,0.01,28086.0,28085.0,0.41849456]
["bitfinex","BTCUSD",1680551848059,0.01,28086.0,28085.0,0.43249456]
["bitfinex","BTCUSD",1680551849085,0.00990052,28086.0,28085.0,0.41849456]
["bitfinex","BTCUSD",1680551849923,0.00990052,28086.0,28085.0,0.43949456]
["bitfinex","BTCUSD",1680551850143,0.00990052,28086.0,28085.0,0.41849456]
["bitfinex","BTCUSD",1680551850378,0.00990052,28086.0,28085.0,0.43249456]
["bitfinex","BTCUSD",1680551854018,0.00990052,28086.0,28085.0,1.02723325]
["bitfinex","BTCUSD",1680551855869,0.00990052,28086.0,28085.0,1.11183325]
["bitfinex","BTCUSD",1680551856324,0.00990052,28086.0,28085.0,1.81183325]
["bitfinex","BTCUSD",1680551857270,0.00990052,28086.0,28085.0,2.18613325]
["bitfinex","BTCUSD",1680551860720,0.00990052,28086.0,28085.0,2.17213325]
["bitfinex","BTCUSD",1680551861192,0.00990052,28086.0,28085.0,2.61263325]
["bitfinex","BTCUSD",1680551861385,0.00990052,28086.0,28085.0,2.92113325]
["bitfinex","BTCUSD",1680551861641,0.00990052,28086.0,28085.0,2.94913325]
["bitfinex","BTCUSD",1680551861883,0.00990052,28086.0,28085.0,2.92113325]
["bitfinex","BTCUSD",1680551862119,0.00990052,28086.0,28085.0,2.94913325]
["bitfinex","BTCUSD",1680551862353,0.00990052,28086.0,28085.0,2.92113325]
["bitfinex","BTCUSD",1680551862582,0.00990052,28086.0,28085.0,2.94913325]
["bitfinex","BTCUSD",1680551862807,0.00990052,28086.0,28085.0,2.92113325]
["bitfinex","BTCUSD",1680551863266,0.00990052,28086.0,28085.0,2.76261325]
["bitfinex","BTCUSD",1680551865141,0.00990052,28086.0,28085.0,2.40659325]
["bitfinex","BTCUSD",1680551865358,0.00990052,28086.0,28085.0,2.58460325]
["bitfinex","BTCUSD",1680551865587,0.00990052,28086.0,28085.0,2.55660325]
["bitfinex","BTCUSD",1680551865802,0.00990052,28086.0,28085.0,2.58460325]
["bitfinex","BTCUSD",1680551866024,0.00990052,28086.0,28085.0,2.55660325]
["bitfinex","BTCUSD",1680551866253,0.00990052,28086.0,28085.0,2.58460325]
["bitfinex","BTCUSD",1680551866476,0.00990052,28086.0,28085.0,1.93622913]
["bitfinex","BTCUSD",1680551866922,0.00990052,28086.0,28085.0,1.60087156]
["bitfinex","BTCUSD",1680551867154,0.00990052,28086.0,28085.0,0.946161]
["bitfinex","BTCUSD",1680551867381,0.00990052,28086.0,28085.0,0.92308]
["bitfinex","BTCUSD",1680551867828,0.00990052,28086.0,28085.0,0.7229]
["bitfinex","BTCUSD",1680551868054,0.02414152,28086.0,28085.0,0.7229]
["bitfinex","BTCUSD",1680551868316,0.02414152,28086.0,28085.0,0.708]
["bitfinex","BTCUSD",1680551868542,0.42084643,28086.0,28085.0,0.708]
["bitfinex","BTCUSD",1680551868777,0.45935052,28086.0,28085.0,0.7]
["bitfinex","BTCUSD",1680551869013,0.45935052,28086.0,28085.0,0.708]
["bitfinex","BTCUSD",1680551869212,0.45935052,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680551869492,0.45935052,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680551869493,0.06990796,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680551869775,0.09044296,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680551870359,0.10468396,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680551870650,0.52851119,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680551870921,0.52851119,28086.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551870922,0.52872119,28086.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551871189,0.52872119,28086.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551871190,0.038164,28085.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551871462,0.05566696,28086.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551871722,0.05345696,28086.0,28083.0,0.3632]
["bitfinex","BTCUSD",1680551872030,0.05545696,28086.0,28083.0,0.3642]
["bitfinex","BTCUSD",1680551872249,0.05345696,28086.0,28083.0,0.3632]
["bitfinex","BTCUSD",1680551873622,0.05345696,28086.0,28083.0,0.0132]
["bitfinex","BTCUSD",1680551874080,0.05345696,28086.0,28083.0,0.0142]
["bitfinex","BTCUSD",1680551874300,0.20959577,28086.0,28083.0,0.0142]
["bitfinex","BTCUSD",1680551874593,0.036313,28085.0,28083.0,0.0142]
["bitfinex","BTCUSD",1680551875049,0.40526556,28085.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551875276,0.036962,28084.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551875507,0.036962,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551875739,0.036962,28084.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551876199,0.35471056,28083.0,28082.0,0.69513889]
["bitfinex","BTCUSD",1680551876447,0.39078056,28083.0,28082.0,0.69531889]
["bitfinex","BTCUSD",1680551877107,0.39278056,28083.0,28082.0,0.69731889]
["bitfinex","BTCUSD",1680551877757,0.39299056,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551877975,0.39099056,28083.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551878195,0.39299056,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551879125,0.00221,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551879359,0.002,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551880092,0.00990052,28086.0,28082.0,0.76448537]
["bitfinex","BTCUSD",1680551880328,0.00990052,28086.0,28082.0,0.69578852]
["bitfinex","BTCUSD",1680551880329,0.36461108,28086.0,28082.0,0.69578852]
["bitfinex","BTCUSD",1680551880581,0.04048105,28083.0,28082.0,0.69578852]
["bitfinex","BTCUSD",1680551881084,0.04048105,28083.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551881312,0.04048105,28083.0,28082.0,0.69578852]
["bitfinex","BTCUSD",1680551881547,0.00021,28085.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551881799,0.00021,28085.0,28083.0,0.35]
["bitfinex","BTCUSD",1680551882964,0.00221,28085.0,28083.0,0.35]
["bitfinex","BTCUSD",1680551883198,0.00021,28085.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551883433,0.00221,28085.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551883685,0.35471056,28084.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551883922,0.03397,28083.0,28082.0,0.69478852]
["bitfinex","BTCUSD",1680551885078,0.03397,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551885549,0.03418,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551885781,0.03618,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551886012,0.03818,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551886274,0.03418,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551886505,0.03618,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551886949,0.03418,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551887182,0.03618,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551887665,0.03418,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551888606,0.03618,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551888838,0.03418,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551889063,0.03418,28083.0,28082.0,0.72118852]
["bitfinex","BTCUSD",1680551889064,0.03618,28083.0,28082.0,0.72118852]
["bitfinex","BTCUSD",1680551889288,0.40313356,28083.0,28082.0,0.72018852]
["bitfinex","BTCUSD",1680551889520,0.40313356,28083.0,28082.0,0.72218852]
["bitfinex","BTCUSD",1680551889521,0.45420101,28083.0,28082.0,0.72218852]
["bitfinex","BTCUSD",1680551889752,0.45420101,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551889753,0.82850101,28083.0,28082.0,0.69678852]
["bitfinex","BTCUSD",1680551890231,0.82650101,28083.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680551890479,0.48344856,28082.0,28075.0,0.08494387]
["bitfinex","BTCUSD",1680551890775,0.014245,28080.0,28075.0,0.08494387]
["bitfinex","BTCUSD",1680551891043,0.14189681,28079.0,28075.0,0.08494387]
["bitfinex","BTCUSD",1680551891581,0.36895556,28080.0,28075.0,0.08494387]
["bitfinex","BTCUSD",1680551891852,0.36895556,28080.0,28074.0,0.56253967]
["bitfinex","BTCUSD",1680551892349,0.59473733,28080.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551892640,0.45284052,28080.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551892913,0.037506,28079.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551893737,0.45284052,28080.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551894202,0.35471056,28078.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551894205,0.35471056,28078.0,28074.0,0.08494387]
["bitfinex","BTCUSD",1680551894428,0.40226241,28078.0,28075.0,0.004]
["bitfinex","BTCUSD",1680551894653,0.40226241,28078.0,28076.0,0.0266]
["bitfinex","BTCUSD",1680551894884,0.35471056,28078.0,28076.0,0.0266]
["bitfinex","BTCUSD",1680551895356,0.36371056,28078.0,28076.0,0.0266]
["bitfinex","BTCUSD",1680551896271,0.009,28078.0,28076.0,0.0266]
["bitfinex","BTCUSD",1680551896937,0.08388496,28080.0,28076.0,0.0266]
["bitfinex","BTCUSD",1680551897164,0.022,28078.0,28076.0,0.0276]
["bitfinex","BTCUSD",1680551902084,0.022,28078.0,28076.0,0.083168]
["bitfinex","BTCUSD",1680551902301,0.022,28078.0,28077.0,0.021068]
["bitfinex","BTCUSD",1680551902752,0.014453,28084.0,28077.0,0.046468]
["bitfinex","BTCUSD",1680551902992,0.009,28078.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551903202,0.014453,28084.0,28077.0,0.047262]
["bitfinex","BTCUSD",1680551903431,0.016,28078.0,28077.0,0.10572732]
["bitfinex","BTCUSD",1680551903655,0.014243,28083.0,28077.0,0.048328]
["bitfinex","BTCUSD",1680551903882,0.051656,28082.0,28077.0,0.0364]
["bitfinex","BTCUSD",1680551904101,0.014244,28082.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551904355,0.001,28078.0,28077.0,0.0364]
["bitfinex","BTCUSD",1680551904594,0.014244,28082.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551905261,0.018538,28082.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551905730,0.004294,28082.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551905962,0.16043481,28082.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551906212,0.034569,28081.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551906423,0.018538,28082.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551906658,0.004294,28082.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551909780,0.018538,28082.0,28077.0,0.0254]
["bitfinex","BTCUSD",1680551910017,0.018538,28082.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551910486,0.014243,28083.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551910724,0.35471056,28083.0,28077.0,0.0294]
["bitfinex","BTCUSD",1680551910955,0.00011564,28085.0,28078.0,0.022618]
["bitfinex","BTCUSD",1680551911193,0.00990052,28086.0,28079.0,0.017806]
["bitfinex","BTCUSD",1680551911453,0.36461108,28086.0,28080.0,0.0040424]
["bitfinex","BTCUSD",1680551911897,0.36461108,28086.0,28080.0,0.0218484]
["bitfinex","BTCUSD",1680551912126,0.37361108,28086.0,28080.0,0.0218484]
["bitfinex","BTCUSD",1680551912355,0.36461108,28086.0,28080.0,0.0218484]
["bitfinex","BTCUSD",1680551912582,0.38061108,28086.0,28080.0,0.0228484]
["bitfinex","BTCUSD",1680551913041,0.52250789,28086.0,28080.0,0.0228484]
["bitfinex","BTCUSD",1680551913287,0.38061108,28086.0,28080.0,0.0228484]
["bitfinex","BTCUSD",1680551913541,0.52250789,28086.0,28080.0,0.0229684]
["bitfinex","BTCUSD",1680551913768,0.52250789,28086.0,28080.0,0.0230284]
["bitfinex","BTCUSD",1680551914672,0.02590052,28086.0,28080.0,0.0230284]
["bitfinex","BTCUSD",1680551914897,0.16779733,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551915158,0.02590052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551915845,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551916101,0.03290052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551916556,0.03290052,28086.0,28083.0,0.0303805]
["bitfinex","BTCUSD",1680551916784,0.03290052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551917249,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551917472,0.01290052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551917700,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551917920,0.01290052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551918352,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551918566,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551918798,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551919038,0.01290052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551920060,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551920293,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551920508,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551920730,0.00990052,28086.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551920950,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551921443,0.00990052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551921690,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551923097,0.037943,28085.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551923337,0.01890052,28086.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551923557,0.037004,28085.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551923808,0.051246,28085.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551924039,0.035954,28084.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551925905,0.050196,28084.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551926135,0.059196,28084.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551926328,0.035954,28084.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551926599,0.051954,28084.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551926820,0.035954,28084.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551927046,0.051954,28084.0,28083.0,0.026]
["bitfinex","BTCUSD",1680551927270,0.051954,28084.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551927271,0.035954,28084.0,28083.0,0.025]
["bitfinex","BTCUSD",1680551927518,0.035954,28084.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680551927519,0.41251621,28084.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680551927755,0.54045902,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551927997,0.07962965,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551928498,0.78434021,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551928733,0.75473056,28084.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680551928938,0.53398437,28083.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680551929195,0.050037,28082.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680551929416,0.036317,28081.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680551930795,0.84660737,28080.0,28075.0,0.20753967]
["bitfinex","BTCUSD",1680551931027,0.84660737,28080.0,28074.0,0.17061245]
["bitfinex","BTCUSD",1680551931028,0.19199681,28079.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551931255,0.39125756,28078.0,28072.0,0.1274158]
["bitfinex","BTCUSD",1680551931482,0.17837681,28077.0,28072.0,0.1274158]
["bitfinex","BTCUSD",1680551931747,0.03649,28076.0,28071.0,0.29814825]
["bitfinex","BTCUSD",1680551931979,0.0689969,28077.0,28075.0,0.001]
["bitfinex","BTCUSD",1680551932206,0.0689969,28077.0,28072.0,0.1274158]
["bitfinex","BTCUSD",1680551932207,0.034581,28076.0,28072.0,0.1274158]
["bitfinex","BTCUSD",1680551932433,0.034581,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551932713,0.048828,28076.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551932939,0.15914381,28076.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551933128,0.15614381,28076.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551933381,0.023247,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551933617,0.037282,28075.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551933850,0.023247,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551934082,0.034975,28075.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551934334,0.034975,28075.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551934548,0.06338461,28076.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551934772,0.06038461,28076.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551935000,0.06938461,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551935228,0.00693846,28075.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551935448,0.00993846,28075.0,28071.0,0.1274158]
["bitfinex","BTCUSD",1680551935679,0.00993846,28075.0,28071.0,0.4774158]
["bitfinex","BTCUSD",1680551935898,0.00693846,28075.0,28072.0,0.021132]
["bitfinex","BTCUSD",1680551936126,0.00693846,28075.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551937078,0.00693846,28075.0,28070.0,0.73279121]
["bitfinex","BTCUSD",1680551937274,0.14883527,28075.0,28071.0,0.026735]
["bitfinex","BTCUSD",1680551937486,0.00693846,28075.0,28070.0,0.65669121]
["bitfinex","BTCUSD",1680551937705,0.01593846,28075.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551937924,0.00693846,28075.0,28071.0,0.4774158]
["bitfinex","BTCUSD",1680551938141,0.00693846,28075.0,28071.0,0.1314158]
["bitfinex","BTCUSD",1680551938370,0.00693846,28075.0,28071.0,0.004]
["bitfinex","BTCUSD",1680551938595,0.00693846,28075.0,28070.0,0.83595876]
["bitfinex","BTCUSD",1680551938821,0.01593846,28075.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551939102,0.00693846,28075.0,28070.0,0.83595876]
["bitfinex","BTCUSD",1680551939318,0.00693846,28075.0,28071.0,0.2]
["bitfinex","BTCUSD",1680551939537,0.00693846,28075.0,28070.0,0.83613876]
["bitfinex","BTCUSD",1680551939755,0.00693846,28075.0,28070.0,0.83595876]
["bitfinex","BTCUSD",1680551939984,0.00693846,28075.0,28071.0,0.354]
["bitfinex","BTCUSD",1680551940208,0.00693846,28075.0,28071.0,0.35]
["bitfinex","BTCUSD",1680551940439,0.00993846,28075.0,28070.0,0.83613876]
["bitfinex","BTCUSD",1680551940663,0.00993846,28075.0,28071.0,0.022042]
["bitfinex","BTCUSD",1680551940888,0.00993846,28075.0,28070.0,0.9211712]
["bitfinex","BTCUSD",1680551941111,0.00993846,28075.0,28071.0,0.58366224]
["bitfinex","BTCUSD",1680551941332,0.04613761,28076.0,28072.0,0.021048]
["bitfinex","BTCUSD",1680551941552,0.04613761,28076.0,28071.0,0.43521244]
["bitfinex","BTCUSD",1680551942258,0.06038461,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551942473,0.04613761,28076.0,28071.0,0.43521244]
["bitfinex","BTCUSD",1680551942694,0.04613761,28076.0,28072.0,0.022058]
["bitfinex","BTCUSD",1680551942921,0.05513761,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551943147,0.04613761,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551943374,0.04613761,28076.0,28072.0,0.022134]
["bitfinex","BTCUSD",1680551943605,0.04913761,28076.0,28072.0,0.022134]
["bitfinex","BTCUSD",1680551943830,0.04613761,28076.0,28072.0,0.022134]
["bitfinex","BTCUSD",1680551944047,0.04913761,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551944283,0.04613761,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551944532,0.04913761,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551944979,0.003,28076.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551945208,0.003,28076.0,28070.0,0.51262824]
["bitfinex","BTCUSD",1680551945459,0.14189681,28076.0,28071.0,0.021285]
["bitfinex","BTCUSD",1680551945688,0.01442164,28077.0,28071.0,0.025285]
["bitfinex","BTCUSD",1680551945912,0.014246,28077.0,28071.0,0.08521244]
["bitfinex","BTCUSD",1680551946145,0.04076242,28076.0,28070.0,0.52362824]
["bitfinex","BTCUSD",1680551946377,0.14189681,28076.0,28071.0,0.021651]
["bitfinex","BTCUSD",1680551946605,0.003,28077.0,28071.0,0.021651]
["bitfinex","BTCUSD",1680551946893,0.014246,28078.0,28071.0,0.021651]
["bitfinex","BTCUSD",1680551947142,0.001,28076.0,28070.0,0.54144024]
["bitfinex","BTCUSD",1680551947371,0.14189681,28076.0,28071.0,0.4943042]
["bitfinex","BTCUSD",1680551947598,0.00017564,28078.0,28072.0,0.222694]
["bitfinex","BTCUSD",1680551947826,0.02432116,28080.0,28073.0,0.023123]
["bitfinex","BTCUSD",1680551948056,0.36895556,28079.0,28071.0,0.4903382]
["bitfinex","BTCUSD",1680551948284,0.14189681,28078.0,28071.0,0.82723776]
["bitfinex","BTCUSD",1680551948506,0.14189681,28078.0,28072.0,0.021732]
["bitfinex","BTCUSD",1680551948696,0.15614281,28078.0,28072.0,0.021732]
["bitfinex","BTCUSD",1680551949187,0.15614281,28078.0,28073.0,0.001]
["bitfinex","BTCUSD",1680551949408,0.014246,28078.0,28071.0,0.82723776]
["bitfinex","BTCUSD",1680551949640,0.15914281,28078.0,28071.0,0.82723776]
["bitfinex","BTCUSD",1680551949852,0.15614281,28078.0,28071.0,0.82723776]
["bitfinex","BTCUSD",1680551950066,0.16514281,28078.0,28073.0,0.001]
["bitfinex","BTCUSD",1680551950281,0.023246,28078.0,28071.0,0.439923]
["bitfinex","BTCUSD",1680551950500,0.15614281,28078.0,28071.0,0.439923]
["bitfinex","BTCUSD",1680551951370,0.15614281,28078.0,28071.0,0.443923]
["bitfinex","BTCUSD",1680551951605,0.15614281,28078.0,28071.0,0.439923]
["bitfinex","BTCUSD",1680551951885,0.15614281,28078.0,28071.0,0.443923]
["bitfinex","BTCUSD",1680551952107,0.15614281,28078.0,28071.0,0.439923]
["bitfinex","BTCUSD",1680551952320,0.15614281,28078.0,28071.0,0.443923]
["bitfinex","BTCUSD",1680551953413,0.15614281,28078.0,28071.0,0.35871056]
["bitfinex","BTCUSD",1680551953833,0.15605515,28078.0,28071.0,0.443983]
["bitfinex","BTCUSD",1680551954052,0.15605515,28078.0,28071.0,0.444103]
["bitfinex","BTCUSD",1680551954491,0.15605515,28078.0,28071.0,0.440103]
["bitfinex","BTCUSD",1680551954944,0.15905515,28078.0,28071.0,0.440103]
["bitfinex","BTCUSD",1680551956288,0.15905515,28078.0,28071.0,0.35489056]
["bitfinex","BTCUSD",1680551956510,0.15905515,28078.0,28072.0,0.05853308]
["bitfinex","BTCUSD",1680551956743,0.15905515,28078.0,28072.0,0.05871308]
["bitfinex","BTCUSD",1680551957618,0.15605515,28078.0,28072.0,0.05871308]
["bitfinex","BTCUSD",1680551957841,0.15605515,28078.0,28072.0,0.05971308]
["bitfinex","BTCUSD",1680551957842,0.16505515,28078.0,28072.0,0.05971308]
["bitfinex","BTCUSD",1680551958412,0.15605515,28078.0,28072.0,0.05871308]
["bitfinex","BTCUSD",1680551958594,0.16523079,28078.0,28072.0,0.001]
["bitfinex","BTCUSD",1680551959656,0.00917564,28078.0,28072.0,0.023027]
["bitfinex","BTCUSD",1680551959881,0.009,28078.0,28073.0,0.70471056]
["bitfinex","BTCUSD",1680551960118,0.009,28078.0,28074.0,0.217047]
["bitfinex","BTCUSD",1680551960345,0.009,28078.0,28075.0,0.021563]
["bitfinex","BTCUSD",1680551960570,0.00017564,28079.0,28075.0,0.021563]
["bitfinex","BTCUSD",1680551960794,0.016,28078.0,28077.0,0.0103]
["bitfinex","BTCUSD",1680551961019,0.00017564,28079.0,28077.0,0.0103]
["bitfinex","BTCUSD",1680551961251,0.01007616,28080.0,28077.0,0.0103]
["bitfinex","BTCUSD",1680551961707,0.009,28078.0,28077.0,0.0113]
["bitfinex","BTCUSD",1680551961975,0.23331916,28084.0,28077.0,0.0113]
["bitfinex","BTCUSD",1680551962215,0.36895356,28083.0,28077.0,0.0113]
["bitfinex","BTCUSD",1680551962867,0.36895356,28083.0,28077.0,0.0103]
["bitfinex","BTCUSD",1680551963092,0.008,28080.0,28077.0,0.0113]
["bitfinex","BTCUSD",1680551963317,0.36895356,28083.0,28077.0,0.0103]
["bitfinex","BTCUSD",1680551963537,0.008,28083.0,28077.0,0.029288]
["bitfinex","BTCUSD",1680551963776,0.3256,28085.0,28077.0,0.028288]
["bitfinex","BTCUSD",1680551963995,0.46749681,28085.0,28077.0,0.38299856]
["bitfinex","BTCUSD",1680551964212,0.14189681,28085.0,28078.0,0.53278056]
["bitfinex","BTCUSD",1680551964497,0.008,28080.0,28078.0,0.55076756]
["bitfinex","BTCUSD",1680551964710,0.14189681,28085.0,28079.0,0.372153]
["bitfinex","BTCUSD",1680551964944,0.00051,28088.0,28080.0,0.43931056]
["bitfinex","BTCUSD",1680551964945,0.014751,28088.0,28080.0,0.43931056]
["bitfinex","BTCUSD",1680551965177,0.014241,28088.0,28080.0,0.43949056]
["bitfinex","BTCUSD",1680551965393,0.15613781,28088.0,28080.0,0.45729656]
["bitfinex","BTCUSD",1680551965602,0.15613781,28088.0,28080.0,0.43949056]
["bitfinex","BTCUSD",1680551966159,0.15713781,28088.0,28080.0,0.45149056]
["bitfinex","BTCUSD",1680551966404,0.14189681,28087.0,28080.0,0.43949056]
["bitfinex","BTCUSD",1680551966665,0.15613781,28087.0,28080.0,0.46149056]
["bitfinex","BTCUSD",1680551966918,0.15613781,28087.0,28080.0,0.43949056]
["bitfinex","BTCUSD",1680551967209,0.15613781,28087.0,28080.0,0.45149056]
["bitfinex","BTCUSD",1680551967484,0.15613781,28087.0,28080.0,0.43949056]
["bitfinex","BTCUSD",1680551967766,0.15713781,28087.0,28080.0,0.45749056]
["bitfinex","BTCUSD",1680551968012,0.15713781,28087.0,28080.0,0.45731056]
["bitfinex","BTCUSD",1680551968797,0.15613781,28087.0,28080.0,0.43931056]
["bitfinex","BTCUSD",1680551969048,0.15713781,28087.0,28080.0,0.0846]
["bitfinex","BTCUSD",1680551969277,0.037215,28086.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551969508,0.014242,28085.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551969953,0.036498,28084.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551970814,0.014242,28084.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551971035,0.050921,28084.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551971471,0.40563156,28084.0,28083.0,0.0116]
["bitfinex","BTCUSD",1680551971776,0.41072366,28084.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551972302,0.42572366,28084.0,28083.0,0.0116]
["bitfinex","BTCUSD",1680551972555,0.41072366,28084.0,28083.0,0.0106]
["bitfinex","BTCUSD",1680551972773,0.42063156,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680551972993,0.40563156,28084.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680551973208,0.35,28082.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680551973427,0.14189681,28082.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680551974083,0.14189681,28082.0,28076.0,0.81370485]
["bitfinex","BTCUSD",1680551974303,0.14189681,28082.0,28077.0,0.021004]
["bitfinex","BTCUSD",1680551974529,0.354152,28086.0,28083.0,0.002]
["bitfinex","BTCUSD",1680551974530,0.015,28084.0,28083.0,0.002]
["bitfinex","BTCUSD",1680551974756,0.00051,28089.0,28080.0,0.017985]
["bitfinex","BTCUSD",1680551974996,0.001,28082.0,28080.0,0.017805]
["bitfinex","BTCUSD",1680551975225,0.014241,28087.0,28081.0,0.022121]
["bitfinex","BTCUSD",1680551975441,0.002,28084.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680551975876,0.014241,28087.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551976105,0.036466,28086.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551976608,0.050707,28086.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551976819,0.034693,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551977045,0.036186,28086.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551977501,0.035804,28087.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551977994,0.013,28085.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551978210,0.03613,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551978448,0.037427,28086.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551978665,0.037427,28086.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551979151,0.013,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551979374,0.036282,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551979596,0.036,28086.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551980255,0.049,28086.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551980475,0.035936,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551980697,0.364241,28087.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551980698,0.04906,28086.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551980914,0.037593,28085.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551982034,0.037593,28085.0,28084.0,0.0098]
["bitfinex","BTCUSD",1680551982266,0.064835,28085.0,28084.0,0.0108]
["bitfinex","BTCUSD",1680551984928,0.064835,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680551985195,0.79384556,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680551985456,0.3743,28083.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680551985706,0.042733,28081.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680551985943,0.042733,28081.0,28072.0,0.08521244]
["bitfinex","BTCUSD",1680551985944,0.53227137,28080.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551986168,0.051964,28079.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551986394,0.35,28077.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551986619,0.035873,28076.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680551986842,0.035873,28076.0,28075.0,0.001]
["bitfinex","BTCUSD",1680551987084,0.014247,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680551987311,0.014247,28076.0,28074.0,0.001]
["bitfinex","BTCUSD",1680551987544,0.014247,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680551987785,0.027247,28076.0,28075.0,0.001]
["bitfinex","BTCUSD",1680551988012,0.0036,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680551988268,0.0036,28076.0,28072.0,0.08539244]
["bitfinex","BTCUSD",1680551988590,0.0036,28076.0,28073.0,0.02128082]
["bitfinex","BTCUSD",1680551988845,0.0036,28076.0,28073.0,0.37146082]
["bitfinex","BTCUSD",1680551989593,0.0106,28076.0,28074.0,0.022847]
["bitfinex","BTCUSD",1680551990759,0.0036,28076.0,28074.0,0.022847]
["bitfinex","BTCUSD",1680551990986,0.0166,28076.0,28074.0,0.023847]
["bitfinex","BTCUSD",1680551991222,0.0166,28076.0,28075.0,0.0107]
["bitfinex","BTCUSD",1680551991955,0.0036,28076.0,28075.0,0.0107]
["bitfinex","BTCUSD",1680551992442,0.0036,28076.0,28075.0,0.034053]
["bitfinex","BTCUSD",1680551992664,0.0036,28076.0,28075.0,0.0107]
["bitfinex","BTCUSD",1680551992890,0.0036,28076.0,28075.0,0.0117]
["bitfinex","BTCUSD",1680551993123,0.0236,28076.0,28075.0,0.0117]
["bitfinex","BTCUSD",1680551995788,0.0236,28076.0,28075.0,0.01163966]
["bitfinex","BTCUSD",1680551996941,0.0236,28076.0,28075.0,0.0127]
["bitfinex","BTCUSD",1680551998262,0.0036,28076.0,28075.0,0.0117]
["bitfinex","BTCUSD",1680551998484,0.0236,28076.0,28075.0,0.0127]
["bitfinex","BTCUSD",1680551999886,0.0236,28076.0,28075.0,0.036293]
["bitfinex","BTCUSD",1680552000113,0.0242,28076.0,28075.0,0.036293]
["bitfinex","BTCUSD",1680552000576,0.0242,28076.0,28075.0,0.034551]
["bitfinex","BTCUSD",1680552000792,0.0242,28076.0,28075.0,0.0127]
["bitfinex","BTCUSD",1680552001020,0.0254,28076.0,28075.0,0.004307]
["bitfinex","BTCUSD",1680552001244,0.0254,28076.0,28075.0,0.0056]
["bitfinex","BTCUSD",1680552002172,0.037866,28076.0,28075.0,0.0056]
["bitfinex","BTCUSD",1680552002427,0.0254,28076.0,28075.0,0.0056]
["bitfinex","BTCUSD",1680552002890,0.037866,28076.0,28075.0,0.0056]
["bitfinex","BTCUSD",1680552004493,0.037866,28076.0,28075.0,0.0241775]
["bitfinex","BTCUSD",1680552004494,0.0254,28076.0,28075.0,0.0241775]
["bitfinex","BTCUSD",1680552004717,0.0254,28076.0,28075.0,0.027679]
["bitfinex","BTCUSD",1680552004949,0.0254,28076.0,28075.0,0.748101]
["bitfinex","BTCUSD",1680552005178,0.0254,28076.0,28075.0,0.79030436]
["bitfinex","BTCUSD",1680552005411,0.0254,28076.0,28075.0,1.22551531]
["bitfinex","BTCUSD",1680552005665,0.0254,28076.0,28075.0,1.14030436]
["bitfinex","BTCUSD",1680552005909,0.0254,28076.0,28075.0,1.98472826]
["bitfinex","BTCUSD",1680552006381,0.0254,28076.0,28075.0,1.77148856]
["bitfinex","BTCUSD",1680552006824,0.0054,28076.0,28075.0,1.77148856]
["bitfinex","BTCUSD",1680552007086,0.0054,28076.0,28075.0,2.10278856]
["bitfinex","BTCUSD",1680552007321,0.0084,28076.0,28075.0,2.11278856]
["bitfinex","BTCUSD",1680552007766,0.0054,28076.0,28075.0,2.10278856]
["bitfinex","BTCUSD",1680552008442,0.0074,28076.0,28075.0,2.11278856]
["bitfinex","BTCUSD",1680552008946,0.0054,28076.0,28075.0,2.81278856]
["bitfinex","BTCUSD",1680552009178,0.0074,28076.0,28075.0,2.81278856]
["bitfinex","BTCUSD",1680552009407,0.0074,28076.0,28075.0,3.02576811]
["bitfinex","BTCUSD",1680552009676,0.0074,28076.0,28075.0,3.02576891]
["bitfinex","BTCUSD",1680552009907,0.0074,28076.0,28075.0,3.02577208]
["bitfinex","BTCUSD",1680552010134,0.0054,28076.0,28075.0,3.01577208]
["bitfinex","BTCUSD",1680552010363,0.0074,28076.0,28075.0,3.02577208]
["bitfinex","BTCUSD",1680552010591,0.0054,28076.0,28075.0,3.01577208]
["bitfinex","BTCUSD",1680552010809,0.0074,28076.0,28075.0,3.02577208]
["bitfinex","BTCUSD",1680552011032,0.0054,28076.0,28075.0,3.01577208]
["bitfinex","BTCUSD",1680552011274,0.0054,28076.0,28075.0,3.02577208]
["bitfinex","BTCUSD",1680552011500,0.0074,28076.0,28075.0,3.02577208]
["bitfinex","BTCUSD",1680552011726,0.0054,28076.0,28075.0,2.93147208]
["bitfinex","BTCUSD",1680552011951,0.0074,28076.0,28075.0,2.94147208]
["bitfinex","BTCUSD",1680552012396,0.0074,28076.0,28075.0,2.72848856]
["bitfinex","BTCUSD",1680552012628,0.1774,28076.0,28075.0,2.9414739]
["bitfinex","BTCUSD",1680552012823,0.1754,28076.0,28075.0,2.6088539]
["bitfinex","BTCUSD",1680552013074,0.1754,28076.0,28075.0,2.6188539]
["bitfinex","BTCUSD",1680552013302,0.1754,28076.0,28075.0,2.6088539]
["bitfinex","BTCUSD",1680552013553,0.1754,28076.0,28075.0,2.9750539]
["bitfinex","BTCUSD",1680552013790,0.1774,28076.0,28075.0,2.9750539]
["bitfinex","BTCUSD",1680552014010,0.1754,28076.0,28075.0,2.6188539]
["bitfinex","BTCUSD",1680552014206,0.1774,28076.0,28075.0,2.61885071]
["bitfinex","BTCUSD",1680552014463,0.1754,28076.0,28075.0,2.60885169]
["bitfinex","BTCUSD",1680552014714,0.1784,28076.0,28075.0,2.61885399]
["bitfinex","BTCUSD",1680552014952,0.01387037,28076.0,28075.0,2.69333409]
["bitfinex","BTCUSD",1680552015192,0.00051,28087.0,28075.0,3.15918856]
["bitfinex","BTCUSD",1680552015428,0.00051,28087.0,28084.0,0.4338]
["bitfinex","BTCUSD",1680552015662,0.00051,28087.0,28085.0,0.021583]
["bitfinex","BTCUSD",1680552017044,0.00051,28087.0,28085.0,0.031583]
["bitfinex","BTCUSD",1680552017310,0.00051,28087.0,28086.0,0.022179]
["bitfinex","BTCUSD",1680552018687,0.00051,28087.0,28085.0,0.01]
["bitfinex","BTCUSD",1680552018931,0.00051,28087.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552019168,0.00051,28087.0,28086.0,0.02565]
["bitfinex","BTCUSD",1680552019391,0.014751,28087.0,28086.0,0.003]
["bitfinex","BTCUSD",1680552019621,0.00051,28087.0,28086.0,0.0151]
["bitfinex","BTCUSD",1680552019853,0.014751,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552020088,0.014241,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552020313,0.014751,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552020537,0.014751,28087.0,28086.0,0.0151]
["bitfinex","BTCUSD",1680552020764,0.014751,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552021663,0.016751,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552021870,0.014751,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552022322,0.014751,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552022323,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552022545,0.00051,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552022740,0.002,28087.0,28086.0,0.0141]
["bitfinex","BTCUSD",1680552023013,0.014751,28088.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552023234,0.002,28087.0,28086.0,0.0141]
["bitfinex","BTCUSD",1680552023458,0.0346012,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552023715,0.0366012,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552024628,0.0346012,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552024863,0.0366012,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552025086,0.0346012,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552025319,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552030127,0.00251,28087.0,28086.0,0.034782]
["bitfinex","BTCUSD",1680552030372,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552030606,0.00251,28087.0,28086.0,0.034672]
["bitfinex","BTCUSD",1680552030823,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552031052,0.00051,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552031287,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552031974,0.002,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552032198,0.002,28087.0,28086.0,0.036161]
["bitfinex","BTCUSD",1680552032687,0.002,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552032931,0.002,28087.0,28086.0,0.034899]
["bitfinex","BTCUSD",1680552033171,0.00251,28087.0,28086.0,0.034899]
["bitfinex","BTCUSD",1680552033643,0.00251,28087.0,28086.0,0.0131]
["bitfinex","BTCUSD",1680552034115,0.00051,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552034339,0.00251,28087.0,28086.0,0.034483]
["bitfinex","BTCUSD",1680552034808,0.00251,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552035302,0.00251,28087.0,28086.0,0.034906]
["bitfinex","BTCUSD",1680552035526,0.00251,28087.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552035756,0.00251,28087.0,28086.0,0.035159]
["bitfinex","BTCUSD",1680552036647,0.00051,28087.0,28086.0,0.035159]
["bitfinex","BTCUSD",1680552036880,0.00251,28087.0,28086.0,0.036159]
["bitfinex","BTCUSD",1680552037819,0.002,28087.0,28086.0,0.036159]
["bitfinex","BTCUSD",1680552038273,0.00251,28087.0,28086.0,0.036159]
["bitfinex","BTCUSD",1680552038497,0.002,28087.0,28086.0,0.036159]
["bitfinex","BTCUSD",1680552038697,0.00191483,28087.0,28086.0,0.036159]
["bitfinex","BTCUSD",1680552039629,0.364749,28092.0,28086.0,0.035159]
["bitfinex","BTCUSD",1680552039855,0.364749,28092.0,28086.0,0.0221]
["bitfinex","BTCUSD",1680552040077,0.364749,28092.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552040325,0.364749,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552040551,0.35051,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552040778,0.00051,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552041008,0.35,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552041232,0.35051,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552041461,0.35251,28092.0,28087.0,0.021986]
["bitfinex","BTCUSD",1680552041947,0.24900681,28091.0,28086.0,0.0121]
["bitfinex","BTCUSD",1680552042190,0.04272,28090.0,28089.0,1.6137]
["bitfinex","BTCUSD",1680552042439,0.43311756,28090.0,28089.0,1.6137]
["bitfinex","BTCUSD",1680552043352,0.43511756,28090.0,28089.0,1.6157]
["bitfinex","BTCUSD",1680552047052,0.55675522,28090.0,28089.0,1.6157]
["bitfinex","BTCUSD",1680552047277,0.43511756,28090.0,28089.0,1.6157]
["bitfinex","BTCUSD",1680552048487,1.19401969,28090.0,28089.0,0.002]
["bitfinex","BTCUSD",1680552048717,3.30726671,28090.0,28079.0,0.70006]
["bitfinex","BTCUSD",1680552048953,3.30726671,28090.0,28079.0,0.70018]
["bitfinex","BTCUSD",1680552048954,0.72901056,28086.0,28079.0,0.70018]
["bitfinex","BTCUSD",1680552049189,0.82871156,28084.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680552049432,0.82871156,28084.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680552049433,0.3743,28082.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680552049658,0.57461637,28081.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680552049880,0.034485,28080.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680552050117,0.034485,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680552050118,0.20487181,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680552050332,0.20487181,28080.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680552050333,0.35,28079.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680552050570,0.40589056,28078.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680552051688,0.42689056,28078.0,28077.0,0.00118]
["bitfinex","BTCUSD",1680552052416,0.40589056,28078.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680552052650,0.43089056,28078.0,28077.0,0.001]
["bitfinex","BTCUSD",1680552054333,0.42819156,28078.0,28077.0,0.001]
["bitfinex","BTCUSD",1680552055239,0.025,28078.0,28077.0,0.001]
["bitfinex","BTCUSD",1680552055465,0.025,28078.0,28077.0,1.5005]
["bitfinex","BTCUSD",1680552055705,0.025,28078.0,28077.0,1.523743]
["bitfinex","BTCUSD",1680552061444,0.037465,28078.0,28077.0,1.523743]
["bitfinex","BTCUSD",1680552061677,0.037465,28078.0,28077.0,1.50068]
["bitfinex","BTCUSD",1680552061909,0.037465,28078.0,28077.0,1.31479315]
["bitfinex","BTCUSD",1680552062134,0.037465,28078.0,28077.0,1.33691015]
["bitfinex","BTCUSD",1680552062367,0.037465,28078.0,28077.0,1.33747515]
["bitfinex","BTCUSD",1680552062589,0.037465,28078.0,28077.0,1.33734215]
["bitfinex","BTCUSD",1680552063719,0.037465,28078.0,28077.0,1.31479315]
["bitfinex","BTCUSD",1680552064618,0.025,28078.0,28077.0,1.33614915]
["bitfinex","BTCUSD",1680552066009,0.025436,28083.0,28077.0,1.33614915]
["bitfinex","BTCUSD",1680552066226,0.012463,28082.0,28078.0,0.022403]
["bitfinex","BTCUSD",1680552066448,0.012463,28082.0,28078.0,0.35]
["bitfinex","BTCUSD",1680552066688,0.012463,28082.0,28079.0,0.021596]
["bitfinex","BTCUSD",1680552067390,0.013463,28082.0,28079.0,0.021596]
["bitfinex","BTCUSD",1680552067620,0.013463,28082.0,28080.0,0.022224]
["bitfinex","BTCUSD",1680552067621,0.001,28082.0,28080.0,0.022224]
["bitfinex","BTCUSD",1680552067843,0.024923,28087.0,28080.0,1.6382]
["bitfinex","BTCUSD",1680552067844,0.00051,28087.0,28080.0,1.6382]
["bitfinex","BTCUSD",1680552068072,0.00757149,28082.0,28081.0,0.020994]
["bitfinex","BTCUSD",1680552068929,0.012461,28087.0,28081.0,1.7021]
["bitfinex","BTCUSD",1680552069193,0.012461,28087.0,28082.0,0.372142]
["bitfinex","BTCUSD",1680552069413,0.012461,28087.0,28083.0,0.022767]
["bitfinex","BTCUSD",1680552069667,0.012461,28087.0,28082.0,0.35]
["bitfinex","BTCUSD",1680552070142,0.020461,28087.0,28082.0,0.351]
["bitfinex","BTCUSD",1680552070381,0.020461,28087.0,28082.0,0.001]
["bitfinex","BTCUSD",1680552073729,0.008,28087.0,28082.0,0.022516]
["bitfinex","BTCUSD",1680552073948,0.008,28087.0,28084.0,1.6221]
["bitfinex","BTCUSD",1680552074185,0.008,28087.0,28085.0,0.021237]
["bitfinex","BTCUSD",1680552074833,0.01246,28088.0,28084.0,1.6221]
["bitfinex","BTCUSD",1680552075061,0.001,28087.0,28084.0,1.6221]
["bitfinex","BTCUSD",1680552075279,0.01246,28088.0,28084.0,1.6171]
["bitfinex","BTCUSD",1680552075485,0.01246,28088.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552075704,0.001,28087.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552075914,0.01246,28088.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552076126,0.001,28087.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552076364,0.01246,28088.0,28086.0,0.023048]
["bitfinex","BTCUSD",1680552076585,0.001,28087.0,28085.0,0.35]
["bitfinex","BTCUSD",1680552077868,0.001,28087.0,28086.0,0.021922]
["bitfinex","BTCUSD",1680552078300,0.001,28087.0,28086.0,1.637922]
["bitfinex","BTCUSD",1680552078739,0.00051,28092.0,28086.0,1.637922]
["bitfinex","BTCUSD",1680552078965,0.008,28087.0,28086.0,1.617]
["bitfinex","BTCUSD",1680552079183,0.008,28087.0,28086.0,1.638953]
["bitfinex","BTCUSD",1680552079875,0.008,28087.0,28086.0,1.617]
["bitfinex","BTCUSD",1680552080764,0.40543356,28087.0,28086.0,1.617]
["bitfinex","BTCUSD",1680552081000,0.48753522,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680552081236,0.48702522,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680552081477,0.83702522,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680552081927,0.83702522,28087.0,28078.0,1.00018]
["bitfinex","BTCUSD",1680552081928,0.35,28086.0,28078.0,1.00018]
["bitfinex","BTCUSD",1680552082164,0.042729,28084.0,28078.0,0.70018]
["bitfinex","BTCUSD",1680552082428,0.14189681,28083.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680552082656,0.014244,28082.0,28077.0,0.08579085]
["bitfinex","BTCUSD",1680552082883,0.15614081,28082.0,28077.0,0.08579085]
["bitfinex","BTCUSD",1680552083555,0.15614081,28082.0,28079.0,1.6906]
["bitfinex","BTCUSD",1680552083774,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552084427,0.015244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552084642,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552084879,0.014244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552085063,0.028244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552085284,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552086388,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552086618,0.021244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552086831,0.035244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552087034,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552087234,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552087449,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552087653,0.014244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552087891,0.028244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552088115,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552089183,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552089389,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552089593,0.028244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552089810,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552090058,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552090273,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552090491,0.028244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552090913,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552091129,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552092031,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552092239,0.014244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552092240,0.028244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552092459,0.014244,28082.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552092713,0.021244,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552093634,0.007,28082.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552094062,0.36717356,28081.0,28079.0,1.6916]
["bitfinex","BTCUSD",1680552094293,0.36717356,28081.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552094731,0.41211992,28081.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552094947,0.036216,28080.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552095186,0.42831856,28080.0,28079.0,1.69166]
["bitfinex","BTCUSD",1680552095409,0.39210256,28080.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552095860,0.39210256,28080.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552096086,0.42791356,28080.0,28079.0,1.69078]
["bitfinex","BTCUSD",1680552096299,0.43491356,28080.0,28079.0,1.69178]
["bitfinex","BTCUSD",1680552097407,0.43506356,28080.0,28079.0,1.69166]
["bitfinex","BTCUSD",1680552097625,0.43491356,28080.0,28079.0,0.00118]
["bitfinex","BTCUSD",1680552097887,0.43491356,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680552103721,0.42791356,28080.0,28074.0,0.21313584]
["bitfinex","BTCUSD",1680552103945,0.49660737,28079.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552104177,0.050068,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552104408,0.51085337,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552104627,0.35471056,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552105068,0.36895656,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552105285,0.36071056,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552105814,0.40075002,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552106695,0.40899602,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552106915,0.37552805,28078.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552107382,0.37552805,28078.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680552107821,0.35,28077.0,28074.0,0.08536234]
["bitfinex","BTCUSD",1680552108067,0.35471056,28077.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680552108310,0.88419537,28076.0,28073.0,0.08536234]
["bitfinex","BTCUSD",1680552108557,0.135948,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680552108799,0.53364037,28074.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680552109032,0.59657,28073.0,28068.0,0.02108]
["bitfinex","BTCUSD",1680552109269,0.7243,28071.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552109501,0.88246906,28070.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552109736,0.036797,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552109966,0.051047,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552110440,0.40575756,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552110913,0.43275756,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552111142,0.57885265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552111375,0.55185265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552111607,0.57885265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552111836,0.92885265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552112300,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552112519,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552112740,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552112965,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552113235,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552113436,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552113684,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552113908,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552114134,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552114581,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552115483,1.30315265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552115729,1.27615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552116136,1.57615265,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680552116383,1.60315265,28069.0,28068.0,0.0009]
["bitfinex","BTCUSD",1680552116839,1.65582696,28069.0,28068.0,0.0009]
["bitfinex","BTCUSD",1680552117107,1.66432696,28069.0,28068.0,0.0009]
["bitfinex","BTCUSD",1680552117847,1.66432696,28069.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552117848,0.35,28068.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552118091,0.72901056,28066.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552118327,1.27225156,28066.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552118562,1.58075156,28066.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552119485,1.60775156,28066.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552119757,1.60826156,28066.0,28065.0,0.0209]
["bitfinex","BTCUSD",1680552119987,0.3743,28064.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680552120238,1.34121956,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680552120469,1.64121956,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680552121747,0.7243,28062.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680552121992,1.59322052,28062.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680552122674,1.62022052,28062.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680552122902,0.0209,28061.0,28057.0,0.02108]
["bitfinex","BTCUSD",1680552123149,0.0209,28061.0,28045.0,0.08518234]
["bitfinex","BTCUSD",1680552123150,0.3743,28057.0,28055.0,0.02102]
["bitfinex","BTCUSD",1680552123393,0.37387149,28055.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552123618,0.72387149,28054.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552123848,0.72858205,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552124093,1.26927786,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552124319,1.42707347,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552124548,1.43530347,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552124827,1.69724142,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552125055,1.72424142,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552125494,1.69724142,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552125728,1.72424142,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552126407,1.77795136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552126651,1.75095136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552126882,1.77795136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552128546,1.99125136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552128781,2.16237136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552129006,2.16288136,28052.0,28051.0,0.0209]
["bitfinex","BTCUSD",1680552129481,2.16237136,28052.0,28051.0,0.01107772]
["bitfinex","BTCUSD",1680552129956,2.16237136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552129957,2.13537136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552130436,2.16237136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552130913,1.96425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552131156,1.64125136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552131392,1.61425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552131613,1.64125136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552131854,1.61425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552132777,1.64125136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552133001,1.61425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552133222,1.64125136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552133452,1.61425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552133675,1.64125136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552133893,1.61425136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552134116,1.41945136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552134786,1.39245136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552135007,1.74245136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552135921,1.75095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552136144,1.77795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552137116,1.75095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552137343,1.77795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552137573,1.75095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552137797,1.77795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552138709,1.75095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552139319,1.42795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552139620,1.40146136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552139874,1.42795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552140151,1.40095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552140444,1.77795136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552140712,1.75095136,28052.0,28051.0,0.00233834]
["bitfinex","BTCUSD",1680552141462,0.37387149,28050.0,28041.0,0.3004]
["bitfinex","BTCUSD",1680552141768,0.46122149,28048.0,28041.0,0.3004]
["bitfinex","BTCUSD",1680552141966,1.18387037,28047.0,28041.0,0.3004]
["bitfinex","BTCUSD",1680552142220,0.12334,28046.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680552142440,0.12334,28046.0,28042.0,0.01427693]
["bitfinex","BTCUSD",1680552142441,0.53121937,28045.0,28042.0,0.01427693]
["bitfinex","BTCUSD",1680552142652,0.073448,28044.0,28042.0,0.01427693]
["bitfinex","BTCUSD",1680552142874,0.034752,28043.0,28042.0,0.01427693]
["bitfinex","BTCUSD",1680552143106,0.047232,28043.0,28042.0,0.01427693]
["bitfinex","BTCUSD",1680552143331,0.047232,28043.0,28037.0,0.43478]
["bitfinex","BTCUSD",1680552143566,0.14189681,28042.0,28037.0,0.43478]
["bitfinex","BTCUSD",1680552143803,0.15437781,28042.0,28038.0,0.020553]
["bitfinex","BTCUSD",1680552144046,0.02547,28044.0,28038.0,0.020553]
["bitfinex","BTCUSD",1680552144324,0.012481,28042.0,28041.0,0.35]
["bitfinex","BTCUSD",1680552144557,0.012481,28042.0,28041.0,0.371241]
["bitfinex","BTCUSD",1680552144781,0.012481,28042.0,28041.0,0.35]
["bitfinex","BTCUSD",1680552145004,0.039481,28042.0,28041.0,0.35]
["bitfinex","BTCUSD",1680552145260,0.027,28042.0,28041.0,0.35]
["bitfinex","BTCUSD",1680552145472,0.00051,28046.0,28041.0,0.656107]
["bitfinex","BTCUSD",1680552145703,0.049911,28050.0,28041.0,0.5489]
["bitfinex","BTCUSD",1680552145704,0.027,28042.0,28041.0,0.5489]
["bitfinex","BTCUSD",1680552145926,0.027,28042.0,28041.0,0.656021]
["bitfinex","BTCUSD",1680552147379,0.012478,28048.0,28041.0,0.656021]
["bitfinex","BTCUSD",1680552147616,0.001,28046.0,28042.0,0.022466]
["bitfinex","BTCUSD",1680552147845,0.012478,28048.0,28043.0,0.0843]
["bitfinex","BTCUSD",1680552148080,0.012478,28048.0,28044.0,0.021395]
["bitfinex","BTCUSD",1680552148533,0.013478,28048.0,28044.0,0.021395]
["bitfinex","BTCUSD",1680552148764,0.012478,28048.0,28044.0,0.021395]
["bitfinex","BTCUSD",1680552148981,0.019478,28048.0,28044.0,0.021395]
["bitfinex","BTCUSD",1680552149941,0.007,28048.0,28046.0,0.0846]
["bitfinex","BTCUSD",1680552150162,0.007,28048.0,28047.0,0.372332]
["bitfinex","BTCUSD",1680552150387,0.019478,28048.0,28046.0,0.0846]
["bitfinex","BTCUSD",1680552150604,0.019478,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552151269,0.012478,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552151485,0.032478,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552151699,0.012478,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552151919,0.039478,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552153050,0.039478,28048.0,28047.0,0.2812]
["bitfinex","BTCUSD",1680552153283,0.86093496,28048.0,28047.0,0.1966]
["bitfinex","BTCUSD",1680552153507,0.86144496,28048.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680552153746,0.86144496,28048.0,28041.0,0.35018]
["bitfinex","BTCUSD",1680552153747,0.39274456,28047.0,28041.0,0.35018]
["bitfinex","BTCUSD",1680552153964,0.15437581,28046.0,28041.0,0.35012]
["bitfinex","BTCUSD",1680552154188,0.50959637,28046.0,28043.0,0.0846]
["bitfinex","BTCUSD",1680552154432,0.36769956,28046.0,28045.0,0.01296071]
["bitfinex","BTCUSD",1680552155103,0.37369956,28046.0,28045.0,0.01296071]
["bitfinex","BTCUSD",1680552155365,0.37369956,28046.0,28043.0,0.0846]
["bitfinex","BTCUSD",1680552155589,0.37369956,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552155818,0.51559637,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552156037,0.50959637,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552156254,0.53659637,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552156487,0.36769956,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552156704,0.37369956,28046.0,28041.0,0.4346]
["bitfinex","BTCUSD",1680552156933,0.37369956,28046.0,28041.0,0.0846]
["bitfinex","BTCUSD",1680552156934,0.55486213,28046.0,28041.0,0.0846]
["bitfinex","BTCUSD",1680552157474,0.35471056,28045.0,28041.0,0.0846]
["bitfinex","BTCUSD",1680552157725,0.07344,28044.0,28040.0,0.3955]
["bitfinex","BTCUSD",1680552157967,0.53404737,28044.0,28043.0,0.196]
["bitfinex","BTCUSD",1680552158189,0.46588727,28044.0,28043.0,0.196]
["bitfinex","BTCUSD",1680552158432,0.42997356,28044.0,28043.0,0.196]
["bitfinex","BTCUSD",1680552158667,0.42997356,28044.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680552158886,0.35471056,28043.0,28038.0,0.50048]
["bitfinex","BTCUSD",1680552159129,0.17933981,28042.0,28038.0,0.50048]
["bitfinex","BTCUSD",1680552159355,0.53405037,28042.0,28038.0,0.50048]
["bitfinex","BTCUSD",1680552159592,0.39215356,28042.0,28038.0,0.08448]
["bitfinex","BTCUSD",1680552159819,0.4506019,28042.0,28038.0,0.08448]
["bitfinex","BTCUSD",1680552160260,0.4506019,28042.0,28038.0,0.0843]
["bitfinex","BTCUSD",1680552160486,0.4506019,28042.0,28038.0,0.0743]
["bitfinex","BTCUSD",1680552160728,0.39266356,28042.0,28038.0,0.0743]
["bitfinex","BTCUSD",1680552160954,0.35471056,28041.0,28038.0,0.0743]
["bitfinex","BTCUSD",1680552161179,0.012482,28040.0,28038.0,0.0743]
["bitfinex","BTCUSD",1680552161635,0.012482,28040.0,28037.0,0.4346]
["bitfinex","BTCUSD",1680552161855,0.012482,28040.0,28038.0,0.02152]
["bitfinex","BTCUSD",1680552162733,0.012482,28040.0,28037.0,0.0846]
["bitfinex","BTCUSD",1680552163229,0.025482,28040.0,28037.0,0.0846]
["bitfinex","BTCUSD",1680552163490,0.012482,28040.0,28037.0,0.0846]
["bitfinex","BTCUSD",1680552163715,0.025482,28040.0,28037.0,0.16978234]
["bitfinex","BTCUSD",1680552163948,0.025482,28040.0,28038.0,0.372359]
["bitfinex","BTCUSD",1680552164178,0.025992,28040.0,28038.0,0.35]
["bitfinex","BTCUSD",1680552164406,0.025992,28040.0,28037.0,0.0846]
["bitfinex","BTCUSD",1680552164637,0.025992,28040.0,28038.0,0.02281]
["bitfinex","BTCUSD",1680552164638,0.05304856,28040.0,28038.0,0.02281]
["bitfinex","BTCUSD",1680552164833,0.05904856,28040.0,28038.0,0.02281]
["bitfinex","BTCUSD",1680552165100,0.05304856,28040.0,28038.0,0.02281]
["bitfinex","BTCUSD",1680552165349,0.06604856,28040.0,28038.0,0.02281]
["bitfinex","BTCUSD",1680552165807,0.06655856,28040.0,28039.0,0.08518234]
["bitfinex","BTCUSD",1680552166489,0.012992,28040.0,28039.0,0.08518234]
["bitfinex","BTCUSD",1680552167176,0.40286356,28040.0,28038.0,0.08518234]
["bitfinex","BTCUSD",1680552167435,0.40286356,28040.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680552167436,0.39194856,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680552167662,0.53022581,28038.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552167885,0.39037356,28037.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552168129,0.425712,28036.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552168363,0.39064556,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552168599,0.40363956,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552168829,0.48649382,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552169496,0.51349382,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552170879,0.43063956,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552171358,0.43063956,28035.0,28034.0,0.03292834]
["bitfinex","BTCUSD",1680552173246,0.012994,28035.0,28034.0,0.03292834]
["bitfinex","BTCUSD",1680552173475,0.012994,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552173476,0.039484,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552174175,0.00051,28037.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552174396,0.012484,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552174635,0.039484,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552175101,0.048449,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552175317,0.047596,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552175544,0.0611968,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552175995,0.012484,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552176252,0.03937823,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552176474,0.36708879,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552176709,0.43048079,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552177373,0.03937823,28035.0,28034.0,0.0327051]
["bitfinex","BTCUSD",1680552178125,0.027,28035.0,28034.0,0.82946311]
["bitfinex","BTCUSD",1680552178371,0.00051,28044.0,28036.0,0.3743]
["bitfinex","BTCUSD",1680552178605,0.012481,28042.0,28037.0,0.70471056]
["bitfinex","BTCUSD",1680552178834,0.012481,28042.0,28038.0,0.021313]
["bitfinex","BTCUSD",1680552179069,0.012481,28042.0,28040.0,0.0838]
["bitfinex","BTCUSD",1680552179536,0.012481,28043.0,28040.0,0.0838]
["bitfinex","BTCUSD",1680552179776,0.012481,28042.0,28040.0,0.0838]
["bitfinex","BTCUSD",1680552180043,0.012481,28042.0,28037.0,1.03761056]
["bitfinex","BTCUSD",1680552180044,0.012481,28042.0,28037.0,0.7675]
["bitfinex","BTCUSD",1680552180244,0.15837781,28042.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552180459,0.016481,28042.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552180933,0.012481,28042.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552181395,0.064692,28046.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552181396,0.00051,28046.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552181631,0.016046,28044.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552181852,0.006,28042.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552182077,0.016046,28043.0,28041.0,0.038]
["bitfinex","BTCUSD",1680552182310,0.006,28042.0,28041.0,0.04]
["bitfinex","BTCUSD",1680552182504,0.00051,28044.0,28041.0,0.061572]
["bitfinex","BTCUSD",1680552182774,0.032089,28047.0,28041.0,0.061572]
["bitfinex","BTCUSD",1680552182775,0.016046,28045.0,28042.0,0.02263]
["bitfinex","BTCUSD",1680552183029,0.016044,28047.0,28042.0,0.02263]
["bitfinex","BTCUSD",1680552183285,0.016045,28046.0,28042.0,0.02263]
["bitfinex","BTCUSD",1680552183501,0.016045,28046.0,28043.0,0.0379]
["bitfinex","BTCUSD",1680552183739,0.004,28045.0,28044.0,0.022251]
["bitfinex","BTCUSD",1680552183954,0.004,28045.0,28044.0,0.022664]
["bitfinex","BTCUSD",1680552184424,0.00229472,28045.0,28044.0,0.24781679]
["bitfinex","BTCUSD",1680552184864,0.016043,28050.0,28044.0,0.24781679]
["bitfinex","BTCUSD",1680552185096,0.3815,28054.0,28045.0,0.022283]
["bitfinex","BTCUSD",1680552185097,0.004,28046.0,28045.0,0.022283]
["bitfinex","BTCUSD",1680552185322,0.028127,28051.0,28045.0,0.105782]
["bitfinex","BTCUSD",1680552185514,0.028127,28051.0,28046.0,0.456974]
["bitfinex","BTCUSD",1680552185515,0.016043,28049.0,28046.0,0.456974]
["bitfinex","BTCUSD",1680552185773,0.016043,28049.0,28047.0,0.022494]
["bitfinex","BTCUSD",1680552186221,0.016043,28049.0,28045.0,0.12108]
["bitfinex","BTCUSD",1680552186460,0.016043,28049.0,28047.0,0.01672728]
["bitfinex","BTCUSD",1680552187393,0.016043,28049.0,28046.0,0.003]
["bitfinex","BTCUSD",1680552187678,0.016043,28049.0,28045.0,0.1209]
["bitfinex","BTCUSD",1680552187921,0.020043,28049.0,28045.0,0.0846]
["bitfinex","BTCUSD",1680552188131,0.020043,28049.0,28047.0,0.0354]
["bitfinex","BTCUSD",1680552188357,0.016043,28049.0,28047.0,0.0354]
["bitfinex","BTCUSD",1680552189262,0.020043,28049.0,28047.0,0.0354]
["bitfinex","BTCUSD",1680552191734,0.020043,28049.0,28048.0,0.021645]
["bitfinex","BTCUSD",1680552191976,0.020043,28049.0,28047.0,0.0354]
["bitfinex","BTCUSD",1680552192219,0.020043,28049.0,28045.0,0.08478]
["bitfinex","BTCUSD",1680552192220,0.020043,28049.0,28048.0,0.0355]
["bitfinex","BTCUSD",1680552192453,0.020043,28049.0,28048.0,0.05105423]
["bitfinex","BTCUSD",1680552193363,0.016043,28049.0,28048.0,0.05105423]
["bitfinex","BTCUSD",1680552193804,0.020043,28049.0,28048.0,0.05205423]
["bitfinex","BTCUSD",1680552196335,0.016043,28049.0,28048.0,0.05105423]
["bitfinex","BTCUSD",1680552196559,0.020043,28049.0,28048.0,0.05305423]
["bitfinex","BTCUSD",1680552198378,0.056824,28049.0,28048.0,0.05305423]
["bitfinex","BTCUSD",1680552198595,0.020043,28049.0,28048.0,0.05305423]
["bitfinex","BTCUSD",1680552203665,0.057686,28049.0,28048.0,0.05305423]
["bitfinex","BTCUSD",1680552204336,0.057686,28049.0,28048.0,0.0375]
["bitfinex","BTCUSD",1680552206359,0.41239656,28049.0,28048.0,0.0375]
["bitfinex","BTCUSD",1680552209153,0.41239656,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680552212822,0.020043,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680552213518,0.020043,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552215402,0.004,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552215870,0.004,28049.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552219290,0.00292095,28049.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552220425,0.00187135,28049.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552221380,0.00084356,28049.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552222490,0.016042,28050.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552222716,0.01587046,28049.0,28048.0,0.05377124]
["bitfinex","BTCUSD",1680552222945,0.01587046,28049.0,28048.0,0.05177124]
["bitfinex","BTCUSD",1680552223177,0.02387046,28049.0,28048.0,0.01277124]
["bitfinex","BTCUSD",1680552223658,0.06094346,28049.0,28048.0,0.01277124]
["bitfinex","BTCUSD",1680552223887,0.06012146,28049.0,28048.0,0.01277124]
["bitfinex","BTCUSD",1680552224119,0.02387046,28049.0,28048.0,0.01277124]
["bitfinex","BTCUSD",1680552224334,0.05149646,28049.0,28048.0,0.01177124]
["bitfinex","BTCUSD",1680552224564,0.05149646,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552224787,0.02887046,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552225015,0.06553546,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552226837,0.42024602,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552227558,0.46553012,28049.0,28048.0,0.01377124]
["bitfinex","BTCUSD",1680552228480,0.46553012,28049.0,28048.0,0.002]
["bitfinex","BTCUSD",1680552229174,0.45253012,28049.0,28043.0,0.08518234]
["bitfinex","BTCUSD",1680552229373,0.53202137,28048.0,28043.0,0.08518234]
["bitfinex","BTCUSD",1680552229625,0.084913,28047.0,28043.0,0.08518234]
["bitfinex","BTCUSD",1680552229869,0.90761737,28046.0,28043.0,0.08518234]
["bitfinex","BTCUSD",1680552230096,0.90761737,28046.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680552230097,0.08491512,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680552230322,1.81720655,28044.0,28036.0,0.08536234]
["bitfinex","BTCUSD",1680552230554,0.86048695,28043.0,28036.0,0.08518234]
["bitfinex","BTCUSD",1680552230789,0.016047,28041.0,28036.0,0.08536234]
["bitfinex","BTCUSD",1680552231021,0.17792281,28040.0,28036.0,0.35]
["bitfinex","BTCUSD",1680552231221,0.052933,28039.0,28036.0,0.35018]
["bitfinex","BTCUSD",1680552231453,0.016049,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680552231715,0.016049,28039.0,28035.0,0.08536234]
["bitfinex","BTCUSD",1680552231939,0.016049,28039.0,28036.0,0.35]
["bitfinex","BTCUSD",1680552232165,0.016049,28039.0,28036.0,0.35018]
["bitfinex","BTCUSD",1680552232402,0.035232,28038.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680552232630,0.016049,28038.0,28035.0,0.43536234]
["bitfinex","BTCUSD",1680552232855,0.016049,28038.0,28035.0,0.35018]
["bitfinex","BTCUSD",1680552233827,0.028049,28038.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680552234745,0.028049,28038.0,28034.0,0.45626234]
["bitfinex","BTCUSD",1680552234979,0.016049,28038.0,28034.0,0.37108]
["bitfinex","BTCUSD",1680552235204,0.028049,28038.0,28034.0,0.37108]
["bitfinex","BTCUSD",1680552235432,0.016049,28038.0,28034.0,0.37108]
["bitfinex","BTCUSD",1680552235652,0.022049,28038.0,28034.0,0.37108]
["bitfinex","BTCUSD",1680552235876,0.022049,28038.0,28034.0,0.02108]
["bitfinex","BTCUSD",1680552236758,0.006,28038.0,28034.0,0.46760262]
["bitfinex","BTCUSD",1680552236977,0.006,28038.0,28035.0,0.022803]
["bitfinex","BTCUSD",1680552237408,0.006,28038.0,28035.0,0.372803]
["bitfinex","BTCUSD",1680552237601,0.006,28038.0,28036.0,0.021833]
["bitfinex","BTCUSD",1680552238092,0.012,28038.0,28036.0,0.021833]
["bitfinex","BTCUSD",1680552238535,0.016049,28039.0,28036.0,0.021833]
["bitfinex","BTCUSD",1680552238792,0.019,28038.0,28036.0,0.021833]
["bitfinex","BTCUSD",1680552239457,0.016049,28039.0,28036.0,0.022013]
["bitfinex","BTCUSD",1680552239676,0.035049,28039.0,28035.0,0.35018]
["bitfinex","BTCUSD",1680552240359,0.04375444,28039.0,28035.0,0.35018]
["bitfinex","BTCUSD",1680552240586,0.02475444,28039.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680552240808,0.019,28038.0,28034.0,0.71760262]
["bitfinex","BTCUSD",1680552241032,0.016049,28038.0,28034.0,0.02108]
["bitfinex","BTCUSD",1680552241230,0.016049,28038.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552242257,0.022049,28038.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552242539,0.016049,28038.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552243091,0.034072,28037.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552243348,0.01605,28036.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552243621,0.034641,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552243918,0.01605,28036.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552244423,0.03505,28036.0,28034.0,0.03120377]
["bitfinex","BTCUSD",1680552245784,0.17694681,28036.0,28034.0,0.03120377]
["bitfinex","BTCUSD",1680552246019,0.39117956,28035.0,28034.0,0.03120377]
["bitfinex","BTCUSD",1680552246247,0.084622,28035.0,28034.0,0.03120377]
["bitfinex","BTCUSD",1680552246738,0.434622,28035.0,28034.0,0.03120377]
["bitfinex","BTCUSD",1680552247443,0.461622,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552247926,0.434622,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552248173,0.461622,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552248658,0.58472656,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552248891,0.461622,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552249343,0.78933256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552249576,0.81633256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552249766,0.78933256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552249993,0.81633256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552250253,0.97686712,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552250702,0.81633256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552250922,0.78933256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552251144,0.81633256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552252270,0.78933256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552252506,0.46633256,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552252732,0.43423056,28035.0,28034.0,0.0209]
["bitfinex","BTCUSD",1680552253377,0.43423056,28035.0,28034.0,0.03079915]
["bitfinex","BTCUSD",1680552255622,0.07952,28035.0,28034.0,0.03079915]
["bitfinex","BTCUSD",1680552255823,0.027,28035.0,28034.0,0.03079915]
["bitfinex","BTCUSD",1680552256761,0.01605,28037.0,28030.0,0.24806235]
["bitfinex","BTCUSD",1680552256984,0.019,28035.0,28030.0,0.60277291]
["bitfinex","BTCUSD",1680552257205,0.019,28035.0,28031.0,0.022586]
["bitfinex","BTCUSD",1680552257206,0.016052,28034.0,28031.0,0.022586]
["bitfinex","BTCUSD",1680552257421,0.019,28035.0,28031.0,0.022586]
["bitfinex","BTCUSD",1680552257648,0.016052,28034.0,28031.0,0.022586]
["bitfinex","BTCUSD",1680552258552,0.016052,28034.0,28030.0,0.24806235]
["bitfinex","BTCUSD",1680552258771,0.016052,28034.0,28031.0,0.001]
["bitfinex","BTCUSD",1680552258992,0.016052,28034.0,28030.0,0.24806235]
["bitfinex","BTCUSD",1680552259224,0.017052,28034.0,28031.0,0.003]
["bitfinex","BTCUSD",1680552259452,0.016052,28034.0,28031.0,0.01160161]
["bitfinex","BTCUSD",1680552259683,0.016052,28034.0,28031.0,0.01260161]
["bitfinex","BTCUSD",1680552259903,0.016052,28034.0,28032.0,0.022392]
["bitfinex","BTCUSD",1680552260353,0.016052,28034.0,28031.0,0.01160161]
["bitfinex","BTCUSD",1680552261027,0.016052,28034.0,28031.0,0.01260161]
["bitfinex","BTCUSD",1680552262382,0.016051,28035.0,28031.0,0.01260161]
["bitfinex","BTCUSD",1680552264148,0.016051,28035.0,28031.0,0.01160161]
["bitfinex","BTCUSD",1680552264414,0.016051,28035.0,28031.0,0.01260161]
["bitfinex","BTCUSD",1680552265296,0.032609,28038.0,28031.0,0.01260161]
["bitfinex","BTCUSD",1680552265518,0.00921544,28039.0,28031.0,0.89568217]
["bitfinex","BTCUSD",1680552265749,0.00870544,28039.0,28033.0,0.0846]
["bitfinex","BTCUSD",1680552265978,0.00870544,28039.0,28034.0,0.022608]
["bitfinex","BTCUSD",1680552266213,0.00870544,28039.0,28035.0,0.35471056]
["bitfinex","BTCUSD",1680552266455,0.00870544,28039.0,28037.0,0.63723]
["bitfinex","BTCUSD",1680552266685,0.00870544,28039.0,28038.0,0.74456756]
["bitfinex","BTCUSD",1680552267552,0.01070544,28039.0,28038.0,1.20746756]
["bitfinex","BTCUSD",1680552268036,0.00870544,28039.0,28038.0,1.21196756]
["bitfinex","BTCUSD",1680552268265,0.01070544,28039.0,28038.0,1.21596756]
["bitfinex","BTCUSD",1680552268487,0.00870544,28039.0,28038.0,1.21196756]
["bitfinex","BTCUSD",1680552268709,0.01070544,28039.0,28038.0,1.91596756]
["bitfinex","BTCUSD",1680552269802,0.01070544,28039.0,28038.0,1.89813556]
["bitfinex","BTCUSD",1680552270025,0.01070544,28039.0,28038.0,1.91596756]
["bitfinex","BTCUSD",1680552270467,0.01070544,28039.0,28038.0,1.89813556]
["bitfinex","BTCUSD",1680552270703,0.01070544,28039.0,28038.0,1.88963556]
["bitfinex","BTCUSD",1680552271592,0.01070544,28039.0,28038.0,0.81533556]
["bitfinex","BTCUSD",1680552272096,0.00870544,28039.0,28038.0,0.81133556]
["bitfinex","BTCUSD",1680552272319,0.01070544,28039.0,28038.0,0.81533556]
["bitfinex","BTCUSD",1680552273216,0.00870544,28039.0,28038.0,0.81133556]
["bitfinex","BTCUSD",1680552273436,0.01070544,28039.0,28038.0,0.81533556]
["bitfinex","BTCUSD",1680552274360,0.00922612,28039.0,28038.0,0.83012879]
["bitfinex","BTCUSD",1680552275289,0.00775736,28039.0,28038.0,0.83032879]
["bitfinex","BTCUSD",1680552275519,0.00775736,28039.0,28038.0,0.84816079]
["bitfinex","BTCUSD",1680552275738,0.00775736,28039.0,28038.0,1.22246079]
["bitfinex","BTCUSD",1680552275967,0.00775736,28039.0,28038.0,1.92246079]
["bitfinex","BTCUSD",1680552276427,0.00605605,28039.0,28038.0,1.93096079]
["bitfinex","BTCUSD",1680552276653,0.00051,28047.0,28040.0,0.3743]
["bitfinex","BTCUSD",1680552276883,0.00051,28047.0,28042.0,0.19612]
["bitfinex","BTCUSD",1680552277121,0.00051,28047.0,28043.0,0.37726556]
["bitfinex","BTCUSD",1680552277354,0.00051,28047.0,28045.0,0.35]
["bitfinex","BTCUSD",1680552277579,0.00051,28047.0,28046.0,0.022435]
["bitfinex","BTCUSD",1680552278462,0.00051,28047.0,28045.0,0.02115]
["bitfinex","BTCUSD",1680552279140,0.00051,28047.0,28045.0,0.02615]
["bitfinex","BTCUSD",1680552279368,0.00051,28047.0,28046.0,0.022916]
["bitfinex","BTCUSD",1680552279659,0.00051,28047.0,28045.0,0.027392]
["bitfinex","BTCUSD",1680552279877,0.00051,28047.0,28046.0,0.0215]
["bitfinex","BTCUSD",1680552280543,0.00051,28047.0,28044.0,0.35]
["bitfinex","BTCUSD",1680552280544,0.00251,28047.0,28045.0,0.022129]
["bitfinex","BTCUSD",1680552280766,0.00051,28047.0,28045.0,0.022129]
["bitfinex","BTCUSD",1680552280984,0.00251,28047.0,28045.0,0.022129]
["bitfinex","BTCUSD",1680552281208,0.00251,28047.0,28046.0,0.35471056]
["bitfinex","BTCUSD",1680552281436,0.00251,28047.0,28046.0,1.10189356]
["bitfinex","BTCUSD",1680552281437,0.00164559,28047.0,28046.0,1.10189356]
["bitfinex","BTCUSD",1680552281655,0.00140559,28047.0,28046.0,1.10183356]
["bitfinex","BTCUSD",1680552281843,0.42165964,28049.0,28046.0,1.10183356]
["bitfinex","BTCUSD",1680552282092,0.42114964,28049.0,28047.0,0.023023]
["bitfinex","BTCUSD",1680552282334,0.42114964,28049.0,28048.0,0.35471056]
["bitfinex","BTCUSD",1680552282563,0.42165964,28049.0,28048.0,0.35471056]
["bitfinex","BTCUSD",1680552283005,0.42365964,28049.0,28048.0,0.37820656]
["bitfinex","BTCUSD",1680552283227,0.42165964,28049.0,28048.0,0.37820656]
["bitfinex","BTCUSD",1680552283659,0.42965964,28049.0,28048.0,0.37920656]
["bitfinex","BTCUSD",1680552283891,0.42165964,28049.0,28048.0,0.37820656]
["bitfinex","BTCUSD",1680552284841,0.42165964,28049.0,28048.0,0.38320656]
["bitfinex","BTCUSD",1680552285059,0.42165964,28049.0,28048.0,0.37820656]
["bitfinex","BTCUSD",1680552285285,0.42914964,28049.0,28048.0,0.38830656]
["bitfinex","BTCUSD",1680552285505,0.42114964,28049.0,28048.0,0.38730656]
["bitfinex","BTCUSD",1680552285944,0.42314964,28049.0,28048.0,0.38730656]
["bitfinex","BTCUSD",1680552286162,0.42114964,28049.0,28048.0,0.38730656]
["bitfinex","BTCUSD",1680552286419,0.42914964,28049.0,28048.0,0.38830656]
["bitfinex","BTCUSD",1680552287091,0.42914964,28049.0,28048.0,0.033596]
["bitfinex","BTCUSD",1680552293870,0.57104645,28049.0,28048.0,0.033596]
["bitfinex","BTCUSD",1680552294107,0.42914964,28049.0,28048.0,0.0322]
["bitfinex","BTCUSD",1680552301979,0.42914964,28049.0,28048.0,0.0332]
["bitfinex","BTCUSD",1680552304515,0.42907445,28049.0,28048.0,0.04502738]
["bitfinex","BTCUSD",1680552305450,0.42907445,28049.0,28048.0,0.02292738]
["bitfinex","BTCUSD",1680552305703,0.42907445,28049.0,28048.0,0.04618038]
["bitfinex","BTCUSD",1680552307334,0.57097126,28049.0,28048.0,0.04618038]
["bitfinex","BTCUSD",1680552307577,1.00439901,28049.0,28048.0,0.02292738]
["bitfinex","BTCUSD",1680552307817,2.28761973,28049.0,28048.0,0.01382738]
["bitfinex","BTCUSD",1680552308046,0.35,28048.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680552308326,0.100845,28045.0,28038.0,1.05471056]
["bitfinex","BTCUSD",1680552308558,0.14189681,28044.0,28038.0,1.05489056]
["bitfinex","BTCUSD",1680552308795,0.016047,28043.0,28038.0,1.05489056]
["bitfinex","BTCUSD",1680552309033,0.14189681,28042.0,28038.0,1.05489056]
["bitfinex","BTCUSD",1680552309265,0.14189681,28042.0,28038.0,0.70018]
["bitfinex","BTCUSD",1680552309266,0.016048,28041.0,28038.0,0.70018]
["bitfinex","BTCUSD",1680552309509,0.016558,28041.0,28038.0,0.70589091]
["bitfinex","BTCUSD",1680552309969,0.00051,28041.0,28039.0,0.35]
["bitfinex","BTCUSD",1680552310196,0.016558,28041.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680552310422,0.017048,28041.0,28037.0,1.05471056]
["bitfinex","BTCUSD",1680552310654,0.001,28041.0,28037.0,1.05471056]
["bitfinex","BTCUSD",1680552310938,0.001,28041.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552311646,0.008,28041.0,28039.0,0.001]
["bitfinex","BTCUSD",1680552311874,0.101357,28042.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552312098,0.001,28041.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552312542,0.101357,28043.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552312767,0.008,28041.0,28039.0,0.001]
["bitfinex","BTCUSD",1680552313040,0.1211203,28043.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552313041,0.1050733,28043.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552313340,0.001,28041.0,28038.0,0.16154955]
["bitfinex","BTCUSD",1680552313618,0.001,28041.0,28036.0,0.43518234]
["bitfinex","BTCUSD",1680552313888,0.15894381,28041.0,28036.0,0.7898929]
["bitfinex","BTCUSD",1680552314241,0.15945381,28041.0,28036.0,0.7898929]
["bitfinex","BTCUSD",1680552314495,0.18703759,28041.0,28036.0,0.35]
["bitfinex","BTCUSD",1680552314729,0.18603759,28041.0,28036.0,0.43518234]
["bitfinex","BTCUSD",1680552314954,0.04414078,28041.0,28036.0,0.43518234]
["bitfinex","BTCUSD",1680552315165,0.024047,28041.0,28039.0,0.001]
["bitfinex","BTCUSD",1680552315410,0.016047,28041.0,28038.0,0.0144]
["bitfinex","BTCUSD",1680552315629,0.119805,28040.0,28038.0,0.0144]
["bitfinex","BTCUSD",1680552315856,0.052295,28039.0,28038.0,0.0144]
["bitfinex","BTCUSD",1680552316138,0.051628,28039.0,28038.0,0.0144]
["bitfinex","BTCUSD",1680552316365,0.016049,28039.0,28038.0,0.0144]
["bitfinex","BTCUSD",1680552316603,0.054237,28039.0,28038.0,0.0154]
["bitfinex","BTCUSD",1680552316821,0.016049,28039.0,28038.0,0.0154]
["bitfinex","BTCUSD",1680552317050,0.016049,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680552317300,0.037437,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680552317533,0.0689315,28039.0,28034.0,0.21295584]
["bitfinex","BTCUSD",1680552317769,0.0689315,28039.0,28033.0,0.17054467]
["bitfinex","BTCUSD",1680552317770,0.19539131,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680552317998,0.0691215,28039.0,28033.0,0.21295584]
["bitfinex","BTCUSD",1680552318222,0.038049,28039.0,28038.0,0.001]
["bitfinex","BTCUSD",1680552318441,0.052478,28039.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552318663,0.16594581,28039.0,28034.0,0.001]
["bitfinex","BTCUSD",1680552318886,0.15845581,28039.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552319107,0.02753528,28038.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552319334,0.16943209,28038.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552319559,0.02804528,28038.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552319751,0.016049,28039.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552320020,0.15794581,28039.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552320234,0.15845581,28039.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552320464,0.0846,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680552320711,0.12889,28035.0,28030.0,0.411426]
["bitfinex","BTCUSD",1680552320906,0.14189681,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552321170,0.14189681,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552321171,0.036067,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552321418,0.0846,28035.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552321631,0.036795,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552321857,0.0856,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552322080,0.0846,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552322304,0.021,28034.0,28031.0,0.35571056]
["bitfinex","BTCUSD",1680552323221,0.0846,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552323448,0.1056,28035.0,28031.0,0.35571056]
["bitfinex","BTCUSD",1680552323758,0.0846,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552323976,0.021,28034.0,28031.0,0.35571056]
["bitfinex","BTCUSD",1680552324199,0.0846,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552324431,0.1056,28035.0,28031.0,0.35571056]
["bitfinex","BTCUSD",1680552328470,0.021,28035.0,28031.0,0.35571056]
["bitfinex","BTCUSD",1680552328698,0.021,28035.0,28032.0,0.372108]
["bitfinex","BTCUSD",1680552328932,0.021,28035.0,28033.0,0.021594]
["bitfinex","BTCUSD",1680552329166,0.021,28035.0,28034.0,0.02055]
["bitfinex","BTCUSD",1680552329379,0.021,28035.0,28033.0,0.021952]
["bitfinex","BTCUSD",1680552329814,0.021,28035.0,28033.0,0.039787]
["bitfinex","BTCUSD",1680552330082,0.08531,28038.0,28034.0,0.02102]
["bitfinex","BTCUSD",1680552330307,0.001,28035.0,28033.0,0.017835]
["bitfinex","BTCUSD",1680552330534,0.001,28035.0,28034.0,0.020655]
["bitfinex","BTCUSD",1680552330772,0.08531,28038.0,28034.0,0.020655]
["bitfinex","BTCUSD",1680552331007,0.00851,28038.0,28035.0,0.35471056]
["bitfinex","BTCUSD",1680552331233,0.008,28038.0,28036.0,0.371571]
["bitfinex","BTCUSD",1680552331507,0.00051,28041.0,28037.0,0.020961]
["bitfinex","BTCUSD",1680552331936,0.00051,28042.0,28037.0,0.020961]
["bitfinex","BTCUSD",1680552332147,0.00051,28042.0,28036.0,0.367833]
["bitfinex","BTCUSD",1680552332390,0.05795133,28040.0,28036.0,0.72254356]
["bitfinex","BTCUSD",1680552332613,0.05795133,28040.0,28037.0,0.021012]
["bitfinex","BTCUSD",1680552332843,0.05795133,28040.0,28037.0,0.022012]
["bitfinex","BTCUSD",1680552333063,0.05795133,28040.0,28037.0,0.021012]
["bitfinex","BTCUSD",1680552333297,0.00051,28042.0,28037.0,0.021012]
["bitfinex","BTCUSD",1680552333528,0.00051,28043.0,28036.0,0.72254356]
["bitfinex","BTCUSD",1680552333756,0.001,28040.0,28036.0,0.73454356]
["bitfinex","BTCUSD",1680552333978,0.00051,28042.0,28037.0,0.020597]
["bitfinex","BTCUSD",1680552334225,0.00051,28042.0,28036.0,0.70471056]
["bitfinex","BTCUSD",1680552334420,0.05794116,28039.0,28036.0,0.70471056]
["bitfinex","BTCUSD",1680552334675,0.05794116,28039.0,28036.0,0.35471056]
["bitfinex","BTCUSD",1680552334900,0.05794116,28039.0,28037.0,0.020814]
["bitfinex","BTCUSD",1680552335088,0.05794116,28039.0,28036.0,0.35471056]
["bitfinex","BTCUSD",1680552335320,0.14189681,28039.0,28034.0,0.39718]
["bitfinex","BTCUSD",1680552335618,0.14189681,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552335881,0.00051,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552336160,0.016048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552336672,0.001,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552337337,0.016048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552337556,0.017048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552337769,0.016048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552338893,0.001,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552339151,0.016048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552339376,0.017048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552340058,0.016048,28041.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552340292,0.0405,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552340512,0.001,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552340744,0.032605,28042.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552340965,0.016048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552341187,0.038375,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552341410,0.016048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552341640,0.038623,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552341878,0.016048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552342318,0.017048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552342535,0.016048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552342751,0.037498,28039.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552343022,0.017048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552343251,0.016048,28040.0,28037.0,0.163]
["bitfinex","BTCUSD",1680552343486,0.016048,28040.0,28034.0,0.00012]
["bitfinex","BTCUSD",1680552343487,0.0848,28038.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680552343732,0.0848,28038.0,28031.0,1.0513]
["bitfinex","BTCUSD",1680552343733,0.26430281,28037.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680552343966,0.26430281,28037.0,28031.0,0.70471056]
["bitfinex","BTCUSD",1680552343967,0.22669681,28037.0,28031.0,0.70471056]
["bitfinex","BTCUSD",1680552344190,0.22669681,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552345306,0.22669681,28037.0,28033.0,0.017]
["bitfinex","BTCUSD",1680552345545,0.0848,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552345772,0.0848,28037.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552345773,0.22769681,28037.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552345998,0.22769681,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552347783,0.22669681,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552347999,0.22769681,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552349345,0.05617033,28036.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552351167,0.05717033,28036.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552351390,0.05717033,28036.0,28031.0,0.4400729]
["bitfinex","BTCUSD",1680552354058,0.07824736,28036.0,28032.0,0.00118]
["bitfinex","BTCUSD",1680552354274,0.07024736,28036.0,28032.0,6e-05]
["bitfinex","BTCUSD",1680552354507,0.037767,28035.0,28032.0,0.001]
["bitfinex","BTCUSD",1680552354954,0.10029736,28036.0,28032.0,0.001]
["bitfinex","BTCUSD",1680552355769,0.036467,28035.0,28032.0,0.001]
["bitfinex","BTCUSD",1680552356255,0.036467,28035.0,28031.0,0.4400729]
["bitfinex","BTCUSD",1680552356539,0.014,28035.0,28032.0,0.001]
["bitfinex","BTCUSD",1680552357350,0.008,28035.0,28031.0,0.79667981]
["bitfinex","BTCUSD",1680552357614,0.008,28035.0,28032.0,0.45537234]
["bitfinex","BTCUSD",1680552357876,0.05617033,28036.0,28033.0,0.021497]
["bitfinex","BTCUSD",1680552358140,0.014,28035.0,28032.0,0.08618234]
["bitfinex","BTCUSD",1680552358423,0.014,28035.0,28033.0,0.021233]
["bitfinex","BTCUSD",1680552358954,0.01605,28038.0,28033.0,0.021233]
["bitfinex","BTCUSD",1680552359188,0.008,28035.0,28033.0,0.08518234]
["bitfinex","BTCUSD",1680552359414,0.01605,28038.0,28032.0,0.56295584]
["bitfinex","BTCUSD",1680552359415,0.0560904,28034.0,28032.0,0.56295584]
["bitfinex","BTCUSD",1680552359631,0.0560904,28034.0,28033.0,0.022209]
["bitfinex","BTCUSD",1680552359845,0.0560904,28034.0,28033.0,0.020209]
["bitfinex","BTCUSD",1680552360065,0.0560904,28034.0,28033.0,0.022209]
["bitfinex","BTCUSD",1680552360288,0.01605,28038.0,28033.0,0.020209]
["bitfinex","BTCUSD",1680552360514,0.019,28034.0,28033.0,0.002]
["bitfinex","BTCUSD",1680552360735,0.019,28034.0,28033.0,0.022651]
["bitfinex","BTCUSD",1680552360970,0.019,28034.0,28033.0,0.10783334]
["bitfinex","BTCUSD",1680552361194,0.019,28034.0,28033.0,0.19923334]
["bitfinex","BTCUSD",1680552361649,0.01605,28038.0,28033.0,0.19723334]
["bitfinex","BTCUSD",1680552361871,0.008,28034.0,28033.0,0.17758234]
["bitfinex","BTCUSD",1680552362099,0.01605,28038.0,28033.0,0.19765034]
["bitfinex","BTCUSD",1680552362373,0.019,28034.0,28033.0,0.17858234]
["bitfinex","BTCUSD",1680552362610,0.00051,28040.0,28033.0,0.19693234]
["bitfinex","BTCUSD",1680552362841,0.008,28034.0,28033.0,0.17758234]
["bitfinex","BTCUSD",1680552363059,0.008,28034.0,28033.0,0.19883334]
["bitfinex","BTCUSD",1680552363520,0.016049,28040.0,28033.0,0.54783334]
["bitfinex","BTCUSD",1680552363757,0.016049,28040.0,28033.0,0.65435584]
["bitfinex","BTCUSD",1680552363992,0.016049,28040.0,28033.0,0.52658234]
["bitfinex","BTCUSD",1680552364222,0.016049,28040.0,28034.0,0.08518234]
["bitfinex","BTCUSD",1680552364223,0.15794581,28040.0,28034.0,0.08518234]
["bitfinex","BTCUSD",1680552364450,0.05617045,28039.0,28034.0,0.08518234]
["bitfinex","BTCUSD",1680552364670,0.07221945,28039.0,28034.0,0.08518234]
["bitfinex","BTCUSD",1680552364905,0.05617045,28039.0,28034.0,0.08518234]
["bitfinex","BTCUSD",1680552365800,0.07517045,28039.0,28034.0,0.08718234]
["bitfinex","BTCUSD",1680552366259,0.07568045,28039.0,28033.0,0.1277735]
["bitfinex","BTCUSD",1680552366499,0.21757726,28039.0,28033.0,0.1277735]
["bitfinex","BTCUSD",1680552367185,0.23362626,28039.0,28033.0,0.1277735]
["bitfinex","BTCUSD",1680552367938,0.21462626,28039.0,28032.0,0.29813817]
["bitfinex","BTCUSD",1680552368165,0.29547859,28039.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552368921,0.14189681,28038.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552369166,0.0846,28035.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552369401,0.036906,28034.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552370372,0.036906,28034.0,28030.0,0.3952]
["bitfinex","BTCUSD",1680552370612,0.17880281,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552370840,0.038822,28033.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552371068,0.037249,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552372748,0.057249,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552372983,0.038908,28033.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552373688,0.02,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552373914,0.100651,28035.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552374153,0.02,28033.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552374384,0.0848,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552374605,0.1048,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552374837,0.0848,28034.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552375267,0.038257,28033.0,28031.0,0.35471056]
["bitfinex","BTCUSD",1680552375272,0.058257,28033.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552375500,0.138854,28032.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552375733,0.038303,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552375969,0.086463,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552376485,0.171263,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552376889,0.1969203,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552377364,0.2169203,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552377567,0.1969203,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552377744,0.57863086,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552378508,0.57914086,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680552379346,0.6092151,28031.0,28030.0,0.01532685]
["bitfinex","BTCUSD",1680552379706,0.25399454,28031.0,28030.0,0.01532685]
["bitfinex","BTCUSD",1680552380432,0.25399454,28031.0,28030.0,0.0097736]
["bitfinex","BTCUSD",1680552381319,0.25399454,28031.0,28030.0,0.00424018]
["bitfinex","BTCUSD",1680552382494,0.25399454,28031.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552382769,0.0841,28029.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552382998,0.016055,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552384358,0.07089158,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552384577,0.13432358,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552386875,0.09789158,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552391456,0.08183658,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680552394024,0.08183658,28028.0,28027.0,1.13842156]
["bitfinex","BTCUSD",1680552394257,0.08183658,28028.0,28027.0,1.14710156]
["bitfinex","BTCUSD",1680552394488,0.08183658,28028.0,28027.0,1.27200156]
["bitfinex","BTCUSD",1680552394736,0.08183658,28028.0,28027.0,1.35680156]
["bitfinex","BTCUSD",1680552394983,0.08183658,28028.0,28027.0,1.48457506]
["bitfinex","BTCUSD",1680552395225,0.00051,28035.0,28029.0,0.3743]
["bitfinex","BTCUSD",1680552395462,0.016559,28038.0,28031.0,0.3743]
["bitfinex","BTCUSD",1680552395714,0.00051,28038.0,28032.0,0.35471056]
["bitfinex","BTCUSD",1680552395950,0.01605,28037.0,28032.0,0.36321056]
["bitfinex","BTCUSD",1680552396164,0.01656,28037.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552396391,0.05934781,28037.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552398221,0.06334781,28037.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552401866,0.039682,28036.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552402098,0.016561,28036.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552402337,0.016051,28036.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552402552,0.016051,28036.0,28034.0,0.1264]
["bitfinex","BTCUSD",1680552402787,0.016051,28036.0,28034.0,0.1244]
["bitfinex","BTCUSD",1680552403020,0.005,28036.0,28034.0,0.1264]
["bitfinex","BTCUSD",1680552403518,0.04274512,28035.0,28030.0,0.71302729]
["bitfinex","BTCUSD",1680552403733,0.14689681,28036.0,28035.0,0.02775488]
["bitfinex","BTCUSD",1680552403956,0.005,28036.0,28035.0,0.02775488]
["bitfinex","BTCUSD",1680552404422,0.04858695,28036.0,28035.0,0.04913188]
["bitfinex","BTCUSD",1680552404867,0.04858695,28036.0,28035.0,0.50577644]
["bitfinex","BTCUSD",1680552405090,0.05558695,28036.0,28035.0,0.49844244]
["bitfinex","BTCUSD",1680552405327,0.00051,28040.0,28035.0,0.51427644]
["bitfinex","BTCUSD",1680552405551,0.30051,28043.0,28037.0,0.35]
["bitfinex","BTCUSD",1680552406258,0.30051,28043.0,28037.0,0.70471056]
["bitfinex","BTCUSD",1680552406471,0.04685468,28042.0,28038.0,0.37612556]
["bitfinex","BTCUSD",1680552406693,0.04685468,28042.0,28039.0,0.019464]
["bitfinex","BTCUSD",1680552406917,0.04685468,28042.0,28039.0,0.369464]
["bitfinex","BTCUSD",1680552407159,0.04685468,28042.0,28040.0,0.02129]
["bitfinex","BTCUSD",1680552407393,0.016045,28045.0,28040.0,0.02129]
["bitfinex","BTCUSD",1680552407615,0.001,28043.0,28039.0,0.35]
["bitfinex","BTCUSD",1680552407848,0.001,28043.0,28040.0,0.02077]
["bitfinex","BTCUSD",1680552408074,0.004,28042.0,28039.0,0.020882]
["bitfinex","BTCUSD",1680552408331,0.016045,28045.0,28039.0,0.020882]
["bitfinex","BTCUSD",1680552408573,0.04470052,28042.0,28038.0,0.35471056]
["bitfinex","BTCUSD",1680552408788,0.04470052,28042.0,28039.0,0.7201]
["bitfinex","BTCUSD",1680552409009,0.04470052,28042.0,28040.0,0.019935]
["bitfinex","BTCUSD",1680552409464,0.017045,28045.0,28040.0,0.019935]
["bitfinex","BTCUSD",1680552409693,0.017045,28045.0,28039.0,0.709]
["bitfinex","BTCUSD",1680552409915,0.15894181,28045.0,28039.0,0.709]
["bitfinex","BTCUSD",1680552410147,0.15845181,28045.0,28039.0,0.7]
["bitfinex","BTCUSD",1680552410364,0.004,28042.0,28039.0,0.7]
["bitfinex","BTCUSD",1680552410589,0.04472639,28044.0,28042.0,0.0492]
["bitfinex","BTCUSD",1680552411076,0.2026692,28044.0,28042.0,0.0492]
["bitfinex","BTCUSD",1680552411311,0.037024,28043.0,28042.0,0.0492]
["bitfinex","BTCUSD",1680552411521,0.037024,28043.0,28039.0,0.70318]
["bitfinex","BTCUSD",1680552411522,0.085163,28043.0,28039.0,0.70318]
["bitfinex","BTCUSD",1680552411743,0.387953,28042.0,28039.0,0.70018]
["bitfinex","BTCUSD",1680552411982,0.085044,28041.0,28039.0,0.70018]
["bitfinex","BTCUSD",1680552412211,0.036607,28040.0,28039.0,0.70018]
["bitfinex","BTCUSD",1680552412433,0.052655,28040.0,28039.0,0.70018]
["bitfinex","BTCUSD",1680552412668,0.137455,28040.0,28039.0,0.70018]
["bitfinex","BTCUSD",1680552412894,0.137455,28040.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680552413135,0.137455,28040.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680552413471,0.14189681,28039.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680552413770,0.398149,28038.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680552413917,0.037786,28037.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680552414134,0.01605,28036.0,28033.0,0.70018]
["bitfinex","BTCUSD",1680552414574,0.01605,28036.0,28033.0,0.70118]
["bitfinex","BTCUSD",1680552414790,0.01605,28036.0,28033.0,0.70018]
["bitfinex","BTCUSD",1680552415024,0.01905,28036.0,28033.0,0.70118]
["bitfinex","BTCUSD",1680552415463,0.01605,28036.0,28033.0,0.70018]
["bitfinex","BTCUSD",1680552416310,0.01905,28036.0,28033.0,0.70118]
["bitfinex","BTCUSD",1680552416523,0.380697,28039.0,28033.0,0.70018]
["bitfinex","BTCUSD",1680552416524,0.3165,28039.0,28033.0,0.70018]
["bitfinex","BTCUSD",1680552416747,0.003,28036.0,28033.0,0.35118]
["bitfinex","BTCUSD",1680552416956,0.003,28036.0,28033.0,0.001]
["bitfinex","BTCUSD",1680552417405,0.01605,28037.0,28030.0,0.35018]
["bitfinex","BTCUSD",1680552417621,0.14489681,28036.0,28032.0,0.2]
["bitfinex","BTCUSD",1680552417852,0.003,28036.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680552418059,0.003,28036.0,28032.0,0.370941]
["bitfinex","BTCUSD",1680552418271,0.003,28036.0,28033.0,0.022112]
["bitfinex","BTCUSD",1680552418492,0.01605,28037.0,28033.0,0.022112]
["bitfinex","BTCUSD",1680552418725,0.01605,28037.0,28032.0,0.35018]
["bitfinex","BTCUSD",1680552419367,0.04913714,28036.0,28032.0,0.35018]
["bitfinex","BTCUSD",1680552419584,0.04913714,28036.0,28033.0,0.021196]
["bitfinex","BTCUSD",1680552419820,0.04913714,28036.0,28032.0,0.003]
["bitfinex","BTCUSD",1680552420266,0.01605,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552420505,0.003,28036.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552420726,0.01605,28037.0,28031.0,0.35489056]
["bitfinex","BTCUSD",1680552420942,0.15794681,28037.0,28032.0,0.003]
["bitfinex","BTCUSD",1680552421187,0.15794681,28037.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680552421418,0.19103395,28036.0,28034.0,0.0266]
["bitfinex","BTCUSD",1680552421656,0.150605,28035.0,28034.0,0.0266]
["bitfinex","BTCUSD",1680552421870,0.17905921,28035.0,28034.0,0.0266]
["bitfinex","BTCUSD",1680552422095,0.17905921,28035.0,28031.0,0.009]
["bitfinex","BTCUSD",1680552422327,0.037982,28034.0,28027.0,0.02108]
["bitfinex","BTCUSD",1680552422551,0.14189681,28033.0,28027.0,0.37579056]
["bitfinex","BTCUSD",1680552422773,0.016053,28032.0,28027.0,0.37579056]
["bitfinex","BTCUSD",1680552422978,0.15794981,28032.0,28027.0,0.37579056]
["bitfinex","BTCUSD",1680552423660,0.016053,28032.0,28027.0,0.37579056]
["bitfinex","BTCUSD",1680552423886,0.016053,28032.0,28027.0,0.37879056]
["bitfinex","BTCUSD",1680552424119,0.016053,28032.0,28027.0,0.37579056]
["bitfinex","BTCUSD",1680552425230,0.016053,28032.0,28027.0,0.37879056]
["bitfinex","BTCUSD",1680552426153,0.016053,28032.0,28028.0,0.021577]
["bitfinex","BTCUSD",1680552426332,0.016053,28032.0,28028.0,0.021757]
["bitfinex","BTCUSD",1680552426549,0.016053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552427198,0.019053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552427879,0.016053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552428101,0.019053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552428321,0.016053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552428540,0.019053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552428815,0.016053,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552429029,0.019053,28032.0,28028.0,0.00118]
["bitfinex","BTCUSD",1680552429471,0.019053,28032.0,28028.0,0.022413]
["bitfinex","BTCUSD",1680552429900,0.019053,28032.0,28028.0,0.00118]
["bitfinex","BTCUSD",1680552430118,0.019053,28032.0,28028.0,0.022045]
["bitfinex","BTCUSD",1680552430780,0.016053,28032.0,28028.0,0.021045]
["bitfinex","BTCUSD",1680552430995,0.019053,28032.0,28028.0,0.021045]
["bitfinex","BTCUSD",1680552431882,0.14189681,28031.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680552432101,0.43951056,28029.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552432336,1.39987473,28030.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552432337,0.1691,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552432601,1.18883937,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552432827,2.47381558,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552433050,2.77381558,28024.0,28023.0,0.0209]
["bitfinex","BTCUSD",1680552433287,0.7243,28023.0,28021.0,0.0209]
["bitfinex","BTCUSD",1680552433501,1.58328644,28022.0,28021.0,0.0209]
["bitfinex","BTCUSD",1680552433744,1.58328644,28022.0,28020.0,0.0001]
["bitfinex","BTCUSD",1680552433745,0.35,28021.0,28020.0,0.0001]
["bitfinex","BTCUSD",1680552433988,0.35,28021.0,28018.0,0.0458864]
["bitfinex","BTCUSD",1680552433989,2.99476864,28021.0,28018.0,0.0458864]
["bitfinex","BTCUSD",1680552434248,0.5425,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552434477,1.49053323,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552434699,1.79053323,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552434914,1.41623323,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552435356,1.47136215,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552435583,1.47136215,28019.0,28018.0,0.03301137]
["bitfinex","BTCUSD",1680552436506,1.47136215,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552436722,1.84566215,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552436942,1.85266215,28019.0,28018.0,0.03301137]
["bitfinex","BTCUSD",1680552437390,1.86346886,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552437619,1.85266215,28019.0,28018.0,0.03301137]
["bitfinex","BTCUSD",1680552437826,1.84566215,28019.0,28018.0,0.03101137]
["bitfinex","BTCUSD",1680552438053,2.17556215,28019.0,28018.0,0.03301137]
["bitfinex","BTCUSD",1680552438269,2.37419096,28019.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680552438488,0.7243,28017.0,28016.0,0.0209]
["bitfinex","BTCUSD",1680552438699,1.92316556,28017.0,28016.0,0.0209]
["bitfinex","BTCUSD",1680552438919,1.92367556,28017.0,28016.0,0.0209]
["bitfinex","BTCUSD",1680552439133,2.2037581,28017.0,28016.0,0.0209]
["bitfinex","BTCUSD",1680552439368,2.24959726,28017.0,28016.0,0.01626508]
["bitfinex","BTCUSD",1680552439589,2.25959726,28017.0,28016.0,0.01826508]
["bitfinex","BTCUSD",1680552440232,1.93799726,28017.0,28016.0,0.01826508]
["bitfinex","BTCUSD",1680552440441,1.93799726,28017.0,28016.0,0.01272687]
["bitfinex","BTCUSD",1680552440892,0.93361472,28017.0,28016.0,0.01272687]
["bitfinex","BTCUSD",1680552441332,0.93361472,28017.0,28016.0,0.00845537]
["bitfinex","BTCUSD",1680552441333,1.28361472,28017.0,28016.0,0.00845537]
["bitfinex","BTCUSD",1680552442228,1.30791472,28017.0,28016.0,0.00845537]
["bitfinex","BTCUSD",1680552442445,1.30791472,28017.0,28016.0,0.00304252]
["bitfinex","BTCUSD",1680552442675,1.48885538,28017.0,28016.0,0.00304252]
["bitfinex","BTCUSD",1680552443352,0.35,28016.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680552443581,0.82534656,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680552443808,1.19964656,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680552444074,1.3867702,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680552444236,1.3867702,28015.0,28014.0,0.0229]
["bitfinex","BTCUSD",1680552444482,1.06595403,28015.0,28014.0,0.01755162]
["bitfinex","BTCUSD",1680552445134,1.06595403,28015.0,28014.0,0.01555162]
["bitfinex","BTCUSD",1680552445414,1.06595403,28015.0,28014.0,0.01024144]
["bitfinex","BTCUSD",1680552445627,1.07595403,28015.0,28014.0,0.01224144]
["bitfinex","BTCUSD",1680552446280,1.07595403,28015.0,28014.0,0.00696919]
["bitfinex","BTCUSD",1680552447379,1.07595403,28015.0,28014.0,0.0017346]
["bitfinex","BTCUSD",1680552448264,0.35,28014.0,28013.0,0.0309]
["bitfinex","BTCUSD",1680552448497,1.32744096,28014.0,28013.0,0.0309]
["bitfinex","BTCUSD",1680552449411,1.3740715,28014.0,28013.0,0.02571723]
["bitfinex","BTCUSD",1680552449640,1.3860715,28014.0,28013.0,0.02771723]
["bitfinex","BTCUSD",1680552450306,1.3860715,28014.0,28013.0,0.02257148]
["bitfinex","BTCUSD",1680552450735,1.7603715,28014.0,28013.0,0.02257148]
["bitfinex","BTCUSD",1680552450953,3.12963438,28014.0,28013.0,0.02257148]
["bitfinex","BTCUSD",1680552451406,3.12963438,28014.0,28013.0,0.01746248]
["bitfinex","BTCUSD",1680552452310,3.14321457,28014.0,28013.0,0.01092169]
["bitfinex","BTCUSD",1680552453249,3.14321457,28014.0,28013.0,0.00444555]
["bitfinex","BTCUSD",1680552454374,0.01333665,28012.0,28010.0,0.02098]
["bitfinex","BTCUSD",1680552454602,0.01333665,28012.0,28011.0,0.00904295]
["bitfinex","BTCUSD",1680552454603,0.98718821,28012.0,28011.0,0.00904295]
["bitfinex","BTCUSD",1680552454821,2.27215109,28012.0,28011.0,0.00904295]
["bitfinex","BTCUSD",1680552455260,2.33586329,28012.0,28011.0,0.00268173]
["bitfinex","BTCUSD",1680552455496,2.27776329,28012.0,28011.0,0.00268173]
["bitfinex","BTCUSD",1680552455711,2.25076329,28012.0,28011.0,0.00268173]
["bitfinex","BTCUSD",1680552455960,2.6322915,28012.0,28011.0,0.00268173]
["bitfinex","BTCUSD",1680552456181,0.35,28011.0,28010.0,0.02098]
["bitfinex","BTCUSD",1680552456407,2.42558144,28011.0,28010.0,0.02098]
["bitfinex","BTCUSD",1680552456646,2.34098144,28011.0,28010.0,0.02098]
["bitfinex","BTCUSD",1680552457119,2.42608144,28011.0,28010.0,0.02098]
["bitfinex","BTCUSD",1680552457343,2.48246321,28011.0,28010.0,0.01463206]
["bitfinex","BTCUSD",1680552457790,2.7954971,28011.0,28010.0,0.01463206]
["bitfinex","BTCUSD",1680552458054,0.11862477,28011.0,28010.0,0.01463206]
["bitfinex","BTCUSD",1680552458290,0.13468977,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552458751,0.10768977,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552458977,0.13468977,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552459194,0.10768977,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552459435,1.41961855,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552460993,1.77432911,28011.0,28010.0,0.0084268]
["bitfinex","BTCUSD",1680552461210,1.77432911,28011.0,28010.0,0.0022832]
["bitfinex","BTCUSD",1680552462316,0.35,28010.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552462534,1.36910078,28009.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552463437,1.42963704,28009.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552463661,1.45663704,28009.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552469512,1.40843904,28009.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552469966,1.42450504,28009.0,28008.0,0.00023846]
["bitfinex","BTCUSD",1680552470867,1.37246504,28009.0,28008.0,0.00693846]
["bitfinex","BTCUSD",1680552472658,1.37246504,28009.0,28006.0,0.28124707]
["bitfinex","BTCUSD",1680552472882,1.37246504,28009.0,28006.0,0.43949056]
["bitfinex","BTCUSD",1680552472883,1.28162878,28008.0,28006.0,0.43949056]
["bitfinex","BTCUSD",1680552473318,1.3421445,28008.0,28006.0,0.08478]
["bitfinex","BTCUSD",1680552473554,0.051593,28007.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680552473780,0.051593,28007.0,28003.0,0.5565]
["bitfinex","BTCUSD",1680552473781,0.15796381,28007.0,28003.0,0.55668]
["bitfinex","BTCUSD",1680552474237,0.016067,28007.0,28003.0,0.55668]
["bitfinex","BTCUSD",1680552474455,0.016067,28007.0,28003.0,0.5565]
["bitfinex","BTCUSD",1680552475152,0.016067,28007.0,28003.0,0.4714]
["bitfinex","BTCUSD",1680552475569,0.016067,28007.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552475782,0.018067,28007.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552476240,0.002,28007.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552476464,0.016067,28008.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552476892,0.016067,28008.0,28003.0,0.47158]
["bitfinex","BTCUSD",1680552477098,0.009,28007.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552477304,0.06032619,28007.0,28003.0,0.47158]
["bitfinex","BTCUSD",1680552477519,0.07639319,28007.0,28003.0,0.4714]
["bitfinex","BTCUSD",1680552477962,0.07639319,28007.0,28004.0,0.35]
["bitfinex","BTCUSD",1680552478410,0.016067,28007.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552478642,0.037699,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552479552,0.052699,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552479772,0.015,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552480650,0.052373,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552480875,0.06844,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552481324,0.12873766,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552483564,0.49958639,28006.0,28005.0,0.0026]
["bitfinex","BTCUSD",1680552483826,0.58479639,28006.0,28003.0,0.0209]
["bitfinex","BTCUSD",1680552484017,0.3,28004.0,27999.0,0.31398307]
["bitfinex","BTCUSD",1680552484243,0.3,28004.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552484244,0.22921281,28003.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552484463,0.037117,28002.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552485100,0.01607,28001.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552485146,0.053187,28002.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552485540,0.053429,28001.0,27999.0,0.31386307]
["bitfinex","BTCUSD",1680552485541,0.67395578,28001.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552485810,0.035879,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552486085,0.0271,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552486370,0.0139,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552486639,0.043317,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552486863,0.036917,28000.0,27999.0,0.0209]
["bitfinex","BTCUSD",1680552487096,0.385317,28000.0,27999.0,0.02084]
["bitfinex","BTCUSD",1680552487329,0.74002756,28000.0,27999.0,0.02084]
["bitfinex","BTCUSD",1680552487642,0.35,27999.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680552487914,0.35,27999.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680552487915,0.3743,27994.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680552488138,1.51734737,27994.0,27993.0,0.0001]
["bitfinex","BTCUSD",1680552488369,1.51734737,27994.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680552488370,0.7243,27993.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680552488616,1.4882343,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680552488861,1.4887443,27992.0,27991.0,0.0209]
["bitfinex","BTCUSD",1680552489105,1.4882343,27992.0,27991.0,0.02084]
["bitfinex","BTCUSD",1680552489349,1.25583111,27992.0,27986.0,0.02108]
["bitfinex","BTCUSD",1680552489602,1.25583111,27992.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552489603,0.1699,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552489838,0.66181256,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552490370,0.51269956,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552490609,1.10214482,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552490851,0.66161256,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552491332,0.68861256,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552492032,0.067733,27988.0,27986.0,0.46411164]
["bitfinex","BTCUSD",1680552492273,0.027,27988.0,27987.0,0.062871]
["bitfinex","BTCUSD",1680552492512,0.027,27988.0,27987.0,0.073771]
["bitfinex","BTCUSD",1680552493002,0.027,27988.0,27987.0,0.423771]
["bitfinex","BTCUSD",1680552493235,0.027,27988.0,27987.0,0.423951]
["bitfinex","BTCUSD",1680552493465,0.032147,27996.0,27987.0,0.423951]
["bitfinex","BTCUSD",1680552493466,0.016075,27994.0,27987.0,0.423951]
["bitfinex","BTCUSD",1680552493833,0.001,27988.0,27987.0,0.39048]
["bitfinex","BTCUSD",1680552494132,0.001,27988.0,27987.0,0.39223918]
["bitfinex","BTCUSD",1680552494355,0.001,27988.0,27987.0,0.42825618]
["bitfinex","BTCUSD",1680552494574,0.016076,27991.0,27987.0,0.04023918]
["bitfinex","BTCUSD",1680552494799,0.016076,27991.0,27987.0,0.04017918]
["bitfinex","BTCUSD",1680552495040,0.009,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552495275,0.89598537,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552495489,0.93774556,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552496448,0.93825556,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552496650,0.96525556,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552496916,1.11246708,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552497379,0.96525556,27988.0,27987.0,0.02077918]
["bitfinex","BTCUSD",1680552499452,1.0108908,27988.0,27987.0,0.01616466]
["bitfinex","BTCUSD",1680552499713,1.02869751,27988.0,27987.0,0.01616466]
["bitfinex","BTCUSD",1680552500444,1.0108908,27988.0,27987.0,0.0116409]
["bitfinex","BTCUSD",1680552500910,1.65149751,27988.0,27987.0,0.0116409]
["bitfinex","BTCUSD",1680552501125,1.91375174,27988.0,27987.0,0.0116409]
["bitfinex","BTCUSD",1680552501342,2.16270325,27988.0,27987.0,0.00720578]
["bitfinex","BTCUSD",1680552502484,2.16270325,27988.0,27987.0,0.00286497]
["bitfinex","BTCUSD",1680552502719,2.36736896,27988.0,27986.0,0.0209]
["bitfinex","BTCUSD",1680552502951,0.3743,27986.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680552503181,0.72901056,27979.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552503419,0.0851,27977.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552503650,0.92058537,27977.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552503896,0.016084,27978.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552504135,0.3,27980.0,27977.0,0.4363101]
["bitfinex","BTCUSD",1680552504415,0.3,27980.0,27977.0,0.44808623]
["bitfinex","BTCUSD",1680552504664,0.032163,27983.0,27979.0,0.120526]
["bitfinex","BTCUSD",1680552504665,0.00051,27983.0,27979.0,0.120526]
["bitfinex","BTCUSD",1680552504898,0.016079,27986.0,27981.0,0.032679]
["bitfinex","BTCUSD",1680552505126,0.05857205,27987.0,27982.0,0.085]
["bitfinex","BTCUSD",1680552505359,0.05857205,27987.0,27983.0,0.035865]
["bitfinex","BTCUSD",1680552505360,0.04249305,27987.0,27983.0,0.035865]
["bitfinex","BTCUSD",1680552505585,0.04249305,27987.0,27984.0,0.0121]
["bitfinex","BTCUSD",1680552505823,0.04249305,27987.0,27985.0,0.033926]
["bitfinex","BTCUSD",1680552506116,0.04349305,27987.0,27984.0,0.00378]
["bitfinex","BTCUSD",1680552506387,0.016079,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680552506656,0.008,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680552506954,0.032152,27992.0,27984.0,0.042884]
["bitfinex","BTCUSD",1680552506955,0.016077,27989.0,27984.0,0.042884]
["bitfinex","BTCUSD",1680552507240,0.016077,27989.0,27984.0,0.00868]
["bitfinex","BTCUSD",1680552507590,0.446651,27987.0,27986.0,0.0037]
["bitfinex","BTCUSD",1680552507593,0.510966,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680552507843,0.510966,27987.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680552507844,0.37841956,27986.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680552508047,0.01608,27985.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680552508315,0.024583,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680552508509,0.024583,27984.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552508510,0.016081,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552508705,0.023848,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552508902,0.37079256,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552509111,0.016081,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552509312,0.016081,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552509728,0.037081,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552509926,0.021,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552510573,0.016081,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552510831,0.01608,27985.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552511052,0.01608,27984.0,27980.0,0.0426]
["bitfinex","BTCUSD",1680552511291,0.01608,27984.0,27981.0,0.036008]
["bitfinex","BTCUSD",1680552511509,0.021,27983.0,27981.0,0.036008]
["bitfinex","BTCUSD",1680552511725,0.021,27983.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552511949,0.05787997,27984.0,27982.0,0.044477]
["bitfinex","BTCUSD",1680552512191,0.06279997,27984.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552512412,0.01608,27984.0,27980.0,0.0085]
["bitfinex","BTCUSD",1680552512626,0.027,27983.0,27981.0,0.034108]
["bitfinex","BTCUSD",1680552512857,0.027,27983.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552513086,0.043081,27983.0,27980.0,0.00868]
["bitfinex","BTCUSD",1680552513307,0.043081,27983.0,27981.0,0.034414]
["bitfinex","BTCUSD",1680552513560,0.043081,27983.0,27980.0,0.00868]
["bitfinex","BTCUSD",1680552513561,0.016081,27983.0,27980.0,0.00868]
["bitfinex","BTCUSD",1680552514221,0.037081,27983.0,27980.0,0.00868]
["bitfinex","BTCUSD",1680552514873,0.037081,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552515524,0.04174281,27982.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552515739,0.016082,27981.0,27980.0,0.033288]
["bitfinex","BTCUSD",1680552516476,0.016082,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552516689,0.021,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552516908,0.037082,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680552517132,0.037082,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680552517361,0.021,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680552517585,0.021,27981.0,27979.0,0.385893]
["bitfinex","BTCUSD",1680552517810,0.021,27981.0,27980.0,0.38767156]
["bitfinex","BTCUSD",1680552518025,0.064313,27988.0,27980.0,0.38785156]
["bitfinex","BTCUSD",1680552518026,0.016079,27986.0,27980.0,0.38785156]
["bitfinex","BTCUSD",1680552518241,0.032157,27988.0,27980.0,0.43909056]
["bitfinex","BTCUSD",1680552518242,0.015,27981.0,27980.0,0.43909056]
["bitfinex","BTCUSD",1680552518452,0.015,27981.0,27980.0,0.56778856]
["bitfinex","BTCUSD",1680552518881,0.0001,27981.0,27980.0,1.25977756]
["bitfinex","BTCUSD",1680552519125,0.016078,27988.0,27980.0,1.24190856]
["bitfinex","BTCUSD",1680552519334,0.016078,27988.0,27985.0,0.0847]
["bitfinex","BTCUSD",1680552519790,0.032154,27990.0,27986.0,0.042787]
["bitfinex","BTCUSD",1680552520008,0.00051,27991.0,27986.0,0.042787]
["bitfinex","BTCUSD",1680552520009,1.30193485,27989.0,27986.0,0.0085]
["bitfinex","BTCUSD",1680552520237,0.016587,27989.0,27986.0,0.0085]
["bitfinex","BTCUSD",1680552520459,0.016587,27989.0,27985.0,0.0847]
["bitfinex","BTCUSD",1680552520460,0.001,27988.0,27985.0,0.0479]
["bitfinex","BTCUSD",1680552520669,0.017078,27988.0,27986.0,0.09314157]
["bitfinex","BTCUSD",1680552520876,0.017078,27988.0,27986.0,0.05895457]
["bitfinex","BTCUSD",1680552520877,0.016078,27988.0,27986.0,0.05895457]
["bitfinex","BTCUSD",1680552521340,0.016078,27988.0,27987.0,0.032189]
["bitfinex","BTCUSD",1680552521591,0.016078,27988.0,27986.0,0.05895457]
["bitfinex","BTCUSD",1680552521809,0.016078,27988.0,27986.0,0.05395457]
["bitfinex","BTCUSD",1680552522230,0.016078,27988.0,27986.0,0.40395457]
["bitfinex","BTCUSD",1680552522442,0.017078,27988.0,27986.0,0.40395457]
["bitfinex","BTCUSD",1680552522686,0.016078,27988.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680552523319,0.032154,27990.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680552523538,1.30191913,27989.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680552523783,0.00051,27989.0,27987.0,0.0085]
["bitfinex","BTCUSD",1680552524009,0.007,27988.0,27987.0,0.94729927]
["bitfinex","BTCUSD",1680552524239,0.007,27988.0,27987.0,0.80232527]
["bitfinex","BTCUSD",1680552524463,0.016075,27993.0,27987.0,0.80232527]
["bitfinex","BTCUSD",1680552524680,0.016076,27992.0,27988.0,0.383812]
["bitfinex","BTCUSD",1680552524900,0.016076,27992.0,27989.0,0.04246]
["bitfinex","BTCUSD",1680552525119,0.016076,27992.0,27990.0,0.033662]
["bitfinex","BTCUSD",1680552525573,0.016075,27993.0,27990.0,0.033662]
["bitfinex","BTCUSD",1680552525797,0.001,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680552526002,0.016075,27993.0,27989.0,0.0085]
["bitfinex","BTCUSD",1680552526226,0.007,27992.0,27990.0,0.001]
["bitfinex","BTCUSD",1680552526433,0.03074169,27992.0,27990.0,0.035165]
["bitfinex","BTCUSD",1680552526692,0.03074169,27992.0,27991.0,0.0128665]
["bitfinex","BTCUSD",1680552527150,0.03074169,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680552527597,0.03074169,27992.0,27989.0,0.0085]
["bitfinex","BTCUSD",1680552527824,0.03074169,27992.0,27990.0,0.035186]
["bitfinex","BTCUSD",1680552528034,0.03774169,27992.0,27991.0,0.0085]
["bitfinex","BTCUSD",1680552528248,0.03774169,27992.0,27991.0,0.043572]
["bitfinex","BTCUSD",1680552528454,0.03774169,27992.0,27991.0,0.0479292]
["bitfinex","BTCUSD",1680552528455,0.007,27992.0,27991.0,0.0479292]
["bitfinex","BTCUSD",1680552528671,0.016075,27994.0,27991.0,0.043572]
["bitfinex","BTCUSD",1680552528892,0.016074,27995.0,27991.0,0.36321056]
["bitfinex","BTCUSD",1680552529113,0.02,27992.0,27991.0,0.36421056]
["bitfinex","BTCUSD",1680552529340,0.02,27992.0,27991.0,0.39871356]
["bitfinex","BTCUSD",1680552529557,0.02,27992.0,27991.0,0.035113]
["bitfinex","BTCUSD",1680552529768,0.02780109,27993.0,27988.0,0.35]
["bitfinex","BTCUSD",1680552529769,0.04387609,27993.0,27988.0,0.35]
["bitfinex","BTCUSD",1680552529990,0.1857729,27993.0,27989.0,0.034087]
["bitfinex","BTCUSD",1680552530208,0.02780109,27993.0,27991.0,0.001]
["bitfinex","BTCUSD",1680552530461,0.02780109,27993.0,27992.0,0.35]
["bitfinex","BTCUSD",1680552530682,0.02780109,27993.0,27992.0,0.385891]
["bitfinex","BTCUSD",1680552531129,0.38251165,27993.0,27992.0,0.035891]
["bitfinex","BTCUSD",1680552531374,0.35522056,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680552531588,0.016075,27994.0,27989.0,0.0846]
["bitfinex","BTCUSD",1680552531589,0.00051,27994.0,27989.0,0.0846]
["bitfinex","BTCUSD",1680552531805,0.14189681,27994.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680552532023,0.15797081,27994.0,27989.0,0.034428]
["bitfinex","BTCUSD",1680552532244,0.016074,27994.0,27989.0,0.034428]
["bitfinex","BTCUSD",1680552532438,0.02584299,27993.0,27989.0,0.034428]
["bitfinex","BTCUSD",1680552532669,0.02584299,27993.0,27989.0,0.047428]
["bitfinex","BTCUSD",1680552532877,0.02584299,27993.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680552533092,0.1677398,27993.0,27989.0,0.042199]
["bitfinex","BTCUSD",1680552533305,0.02584299,27993.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680552533515,0.1677398,27993.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680552533744,0.02584299,27993.0,27989.0,0.006]
["bitfinex","BTCUSD",1680552534176,0.02584299,27993.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680552534591,0.02584299,27993.0,27989.0,0.034192]
["bitfinex","BTCUSD",1680552534956,0.02684299,27993.0,27989.0,0.034192]
["bitfinex","BTCUSD",1680552535248,0.04291799,27993.0,27989.0,0.034192]
["bitfinex","BTCUSD",1680552535475,0.04291799,27993.0,27988.0,0.013]
["bitfinex","BTCUSD",1680552535476,0.53952536,27993.0,27988.0,0.013]
["bitfinex","BTCUSD",1680552535806,0.39762855,27993.0,27988.0,0.013]
["bitfinex","BTCUSD",1680552536219,0.02684299,27993.0,27988.0,0.013]
["bitfinex","BTCUSD",1680552536429,0.04191799,27993.0,27987.0,0.35]
["bitfinex","BTCUSD",1680552536637,0.04191799,27993.0,27987.0,0.69258683]
["bitfinex","BTCUSD",1680552536638,0.02584299,27993.0,27987.0,0.69258683]
["bitfinex","BTCUSD",1680552536852,0.1687398,27993.0,27989.0,0.006]
["bitfinex","BTCUSD",1680552537057,0.1687398,27993.0,27987.0,0.71045183]
["bitfinex","BTCUSD",1680552537058,0.02684299,27993.0,27987.0,0.71045183]
["bitfinex","BTCUSD",1680552537268,0.02784299,27993.0,27989.0,0.285003]
["bitfinex","BTCUSD",1680552537533,0.02584299,27993.0,27990.0,0.042752]
["bitfinex","BTCUSD",1680552537791,0.02784299,27993.0,27991.0,0.034108]
["bitfinex","BTCUSD",1680552538062,0.02584299,27993.0,27992.0,0.0042608]
["bitfinex","BTCUSD",1680552538340,0.02684299,27993.0,27992.0,0.0042608]
["bitfinex","BTCUSD",1680552538598,0.016584,27995.0,27990.0,0.0085]
["bitfinex","BTCUSD",1680552538868,0.00051,27995.0,27991.0,0.034005]
["bitfinex","BTCUSD",1680552539104,0.016584,27995.0,27991.0,0.034005]
["bitfinex","BTCUSD",1680552539622,0.016584,27995.0,27991.0,0.035005]
["bitfinex","BTCUSD",1680552539623,0.007,27993.0,27991.0,0.035005]
["bitfinex","BTCUSD",1680552539872,0.007,27993.0,27991.0,0.034005]
["bitfinex","BTCUSD",1680552540097,0.007,27993.0,27992.0,0.35471056]
["bitfinex","BTCUSD",1680552540318,0.007,27993.0,27992.0,0.39729356]
["bitfinex","BTCUSD",1680552540548,0.007,27993.0,27992.0,0.38879356]
["bitfinex","BTCUSD",1680552540754,0.00051,27997.0,27993.0,0.037127]
["bitfinex","BTCUSD",1680552540963,0.00042,27997.0,27993.0,0.037127]
["bitfinex","BTCUSD",1680552541169,0.00051,27998.0,27994.0,0.39722156]
["bitfinex","BTCUSD",1680552541445,0.016582,27998.0,27994.0,0.36321056]
["bitfinex","BTCUSD",1680552541653,0.016582,27998.0,27995.0,0.034396]
["bitfinex","BTCUSD",1680552541879,0.016582,27998.0,27996.0,0.0085]
["bitfinex","BTCUSD",1680552542084,0.016582,27998.0,27994.0,0.0085]
["bitfinex","BTCUSD",1680552542295,0.016072,27998.0,27993.0,0.0085]
["bitfinex","BTCUSD",1680552542502,0.001,27997.0,27993.0,0.36921056]
["bitfinex","BTCUSD",1680552542750,0.15796881,27998.0,27993.0,0.36921056]
["bitfinex","BTCUSD",1680552542751,0.016073,27996.0,27994.0,0.034029]
["bitfinex","BTCUSD",1680552542968,0.016073,27996.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680552543184,0.016073,27996.0,27993.0,0.0085]
["bitfinex","BTCUSD",1680552543605,0.016073,27996.0,27993.0,0.0145]
["bitfinex","BTCUSD",1680552543830,0.016073,27996.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680552544058,0.15796981,27996.0,27991.0,6e-05]
["bitfinex","BTCUSD",1680552544271,0.16496981,27996.0,27994.0,0.001]
["bitfinex","BTCUSD",1680552544480,0.0230308,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680552544663,0.0391048,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680552545116,0.0391048,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680552545352,0.18100161,27995.0,27990.0,0.00868]
["bitfinex","BTCUSD",1680552545582,0.18100161,27995.0,27991.0,0.034438]
["bitfinex","BTCUSD",1680552545807,0.0300308,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680552546033,0.0391048,27995.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680552546259,0.0391048,27995.0,27991.0,0.035781]
["bitfinex","BTCUSD",1680552546260,0.0411048,27995.0,27991.0,0.035781]
["bitfinex","BTCUSD",1680552546491,0.18100161,27995.0,27991.0,6e-05]
["bitfinex","BTCUSD",1680552546738,0.18800161,27995.0,27994.0,0.001]
["bitfinex","BTCUSD",1680552546961,0.0621758,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680552547181,0.18100161,27995.0,27989.0,0.00868]
["bitfinex","BTCUSD",1680552547401,0.16492761,27995.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680552547622,0.016074,27994.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680552547856,0.14189681,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680552548136,0.040946,27992.0,27991.0,0.013]
["bitfinex","BTCUSD",1680552548350,0.040946,27992.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680552548351,0.024399,27991.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680552548575,0.048231,27990.0,27989.0,0.01318]
["bitfinex","BTCUSD",1680552548813,0.048231,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552548814,0.072311,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552549026,0.048231,27990.0,27989.0,0.013]
["bitfinex","BTCUSD",1680552549283,0.39394756,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552549477,0.39394756,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680552549478,0.39278756,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680552549735,0.41740656,27990.0,27989.0,0.001]
["bitfinex","BTCUSD",1680552549993,0.064303,27993.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552549994,0.016075,27993.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552550222,0.038923,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552550457,0.024416,27988.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552550674,0.040494,27988.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680552550891,0.040494,27988.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680552551121,0.016078,27988.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680552551357,0.016078,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680552551589,0.016078,27988.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680552551590,0.0386,27988.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680552551836,0.016078,27988.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680552552056,0.029078,27988.0,27986.0,0.001]
["bitfinex","BTCUSD",1680552552303,0.022233,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680552552517,0.36171056,27988.0,27985.0,0.001]
["bitfinex","BTCUSD",1680552552727,0.023295,27987.0,27985.0,0.001]
["bitfinex","BTCUSD",1680552553277,0.016378,27987.0,27982.0,0.35]
["bitfinex","BTCUSD",1680552553573,0.15827481,27987.0,27981.0,0.08142063]
["bitfinex","BTCUSD",1680552553836,0.04824,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552554116,0.14189681,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552554598,0.024629,27983.0,27982.0,0.006]
["bitfinex","BTCUSD",1680552554599,0.14189681,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552554896,0.35471056,27983.0,27980.0,0.007]
["bitfinex","BTCUSD",1680552555166,0.0003,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552555443,0.001,27984.0,27980.0,0.007]
["bitfinex","BTCUSD",1680552555697,0.001,27984.0,27981.0,0.035036]
["bitfinex","BTCUSD",1680552555930,0.001,27984.0,27981.0,0.0392396]
["bitfinex","BTCUSD",1680552556167,0.001,27984.0,27980.0,0.007]
["bitfinex","BTCUSD",1680552556402,0.001,27984.0,27981.0,0.035252]
["bitfinex","BTCUSD",1680552556638,0.001,27983.0,27981.0,0.035252]
["bitfinex","BTCUSD",1680552557110,0.01608,27985.0,27981.0,0.035252]
["bitfinex","BTCUSD",1680552557342,0.001,27984.0,27980.0,0.007]
["bitfinex","BTCUSD",1680552557571,0.016379,27986.0,27981.0,0.033888]
["bitfinex","BTCUSD",1680552557794,0.007,27983.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552558035,0.016379,27986.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552558269,0.016379,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552558270,0.007,27985.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552558511,0.007,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552558512,0.01608,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552558749,0.01810671,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552558977,0.01608,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552559422,0.03463747,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552559661,0.112567,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552559889,0.024439,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552560118,0.04052,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552560346,0.016081,27982.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552560678,0.016081,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552560986,0.029081,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552561263,0.039054,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552561564,0.029081,27982.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552561819,0.016081,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552562976,0.04688771,27982.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552563200,0.38859827,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552563433,0.40189827,27982.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552563660,0.38889827,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552563889,0.024612,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552564115,0.024612,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552564339,0.024612,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552565268,0.024612,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552565467,0.01780671,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552565726,0.016081,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552565947,0.01780671,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552566170,0.016081,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552566623,0.013,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552566845,0.016081,27982.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552567067,0.03080671,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552567293,0.01780671,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552567515,0.013,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552567984,0.016081,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552568216,0.013,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552568435,0.01638,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552568660,0.013,27981.0,27980.0,0.0149298]
["bitfinex","BTCUSD",1680552568891,0.013,27981.0,27980.0,0.0473158]
["bitfinex","BTCUSD",1680552569477,0.013,27981.0,27980.0,0.0105]
["bitfinex","BTCUSD",1680552569718,0.01608,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552569943,0.013,27983.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552570223,0.01608,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552570454,0.013,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552570677,0.01638,27985.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552570954,0.02908,27985.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552571651,0.022594,27984.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552571869,0.038674,27984.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552572086,0.02497,27983.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552572589,0.02497,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552572832,0.02497,27983.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552573069,0.02497,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552573296,0.03797,27983.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552573525,0.013,27983.0,27980.0,0.002]
["bitfinex","BTCUSD",1680552575125,0.013,27983.0,27980.0,0.76976956]
["bitfinex","BTCUSD",1680552575368,0.013,27983.0,27981.0,0.12068]
["bitfinex","BTCUSD",1680552575568,0.013,27983.0,27982.0,0.044227]
["bitfinex","BTCUSD",1680552576050,0.016378,27988.0,27982.0,0.394227]
["bitfinex","BTCUSD",1680552576249,0.016378,27988.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552576250,0.002,27983.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552576474,0.016378,27988.0,27982.0,0.394068]
["bitfinex","BTCUSD",1680552576702,0.016378,27988.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552576941,0.001,27983.0,27982.0,0.3715]
["bitfinex","BTCUSD",1680552577156,0.00090876,27983.0,27982.0,0.40646]
["bitfinex","BTCUSD",1680552577595,0.016078,27988.0,27982.0,0.39346]
["bitfinex","BTCUSD",1680552577816,0.0003,27990.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552578057,0.016078,27989.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552578290,0.15827481,27989.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552578503,0.001,27988.0,27982.0,0.3715]
["bitfinex","BTCUSD",1680552578742,0.14189681,27988.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552578984,0.14219681,27988.0,27982.0,0.3715]
["bitfinex","BTCUSD",1680552579195,0.15827481,27988.0,27982.0,0.0215]
["bitfinex","BTCUSD",1680552579429,0.15827481,27988.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552579679,0.15927481,27988.0,27982.0,0.0215]
["bitfinex","BTCUSD",1680552580371,0.15927481,27988.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552580597,0.15927481,27988.0,27982.0,0.363]
["bitfinex","BTCUSD",1680552581502,0.15927481,27988.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552581981,0.024658,27987.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552582210,0.112557,27986.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552582446,0.0851,27984.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552582679,0.039825,27983.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552582899,0.039825,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552583134,0.37079156,27983.0,27982.0,0.013]
["bitfinex","BTCUSD",1680552583361,0.39471556,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552583580,0.37079156,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680552583804,0.39579156,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552584030,0.016081,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552584733,0.038081,27983.0,27982.0,0.001]
["bitfinex","BTCUSD",1680552584964,0.0003,27985.0,27982.0,0.45737856]
["bitfinex","BTCUSD",1680552585195,0.016077,27989.0,27983.0,0.04216]
["bitfinex","BTCUSD",1680552585389,0.016077,27989.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552585390,0.0003,27989.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552585669,0.016377,27990.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552585890,0.016077,27989.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552586124,0.17578052,27989.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552586390,0.17608052,27989.0,27983.0,0.0085]
["bitfinex","BTCUSD",1680552586617,0.17808052,27989.0,27983.0,0.016]
["bitfinex","BTCUSD",1680552586840,0.17608052,27989.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552587064,0.24080503,27989.0,27982.0,0.3585]
["bitfinex","BTCUSD",1680552587287,0.24080503,27989.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552587719,0.24180503,27989.0,27983.0,0.006]
["bitfinex","BTCUSD",1680552587982,0.09890822,27989.0,27982.0,0.1585]
["bitfinex","BTCUSD",1680552588231,0.24180503,27989.0,27982.0,0.1645]
["bitfinex","BTCUSD",1680552588452,0.24080503,27989.0,27982.0,0.1585]
["bitfinex","BTCUSD",1680552588673,0.24780503,27989.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552588906,0.023416,27988.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552589134,0.15797481,27988.0,27982.0,0.0085]
["bitfinex","BTCUSD",1680552589367,0.15797481,27988.0,27981.0,0.461]
["bitfinex","BTCUSD",1680552589368,0.01780671,27987.0,27981.0,0.29502141]
["bitfinex","BTCUSD",1680552589604,0.16000352,27987.0,27981.0,0.29502141]
["bitfinex","BTCUSD",1680552589820,0.16000352,27987.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552590049,0.04207671,27986.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552590290,0.01810671,27986.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552590524,0.0003,27987.0,27981.0,0.29502141]
["bitfinex","BTCUSD",1680552590740,0.14219681,27987.0,27981.0,0.29502141]
["bitfinex","BTCUSD",1680552591221,0.007,27986.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552591465,0.016379,27986.0,27981.0,0.29502141]
["bitfinex","BTCUSD",1680552591700,0.43981056,27985.0,27981.0,0.006]
["bitfinex","BTCUSD",1680552591938,0.040194,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552592134,0.15797681,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552592428,0.039692,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680552592652,0.039692,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552592653,0.09707779,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552592903,0.023112,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552593121,0.039493,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552593341,0.016381,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552593566,0.016081,27983.0,27981.0,0.006]
["bitfinex","BTCUSD",1680552593782,0.016081,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552594016,0.017081,27983.0,27980.0,0.014]
["bitfinex","BTCUSD",1680552594233,0.016381,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552594424,0.001,27983.0,27981.0,0.006]
["bitfinex","BTCUSD",1680552594681,0.016081,27983.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552594891,0.016381,27984.0,27980.0,0.014]
["bitfinex","BTCUSD",1680552595105,0.001,27983.0,27980.0,0.014]
["bitfinex","BTCUSD",1680552595358,0.016381,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552595359,0.0003,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552595584,0.0003,27984.0,27981.0,0.006]
["bitfinex","BTCUSD",1680552595585,0.001,27983.0,27981.0,0.006]
["bitfinex","BTCUSD",1680552597370,0.0003,27986.0,27981.0,0.35]
["bitfinex","BTCUSD",1680552597813,0.001,27984.0,27981.0,0.356]
["bitfinex","BTCUSD",1680552598702,0.05487739,27986.0,27981.0,0.35]
["bitfinex","BTCUSD",1680552598923,0.05487739,27986.0,27980.0,0.44492088]
["bitfinex","BTCUSD",1680552599191,0.14219681,27986.0,27980.0,0.09492088]
["bitfinex","BTCUSD",1680552599430,0.15827581,27986.0,27980.0,0.09492088]
["bitfinex","BTCUSD",1680552599666,0.15927581,27986.0,27980.0,0.22269438]
["bitfinex","BTCUSD",1680552599896,0.15827581,27986.0,27980.0,0.22269438]
["bitfinex","BTCUSD",1680552600136,0.15927581,27986.0,27980.0,0.23569438]
["bitfinex","BTCUSD",1680552600856,0.15927581,27986.0,27980.0,0.14899438]
["bitfinex","BTCUSD",1680552601287,0.15827581,27986.0,27980.0,0.13599438]
["bitfinex","BTCUSD",1680552601513,0.15927581,27986.0,27980.0,0.14199438]
["bitfinex","BTCUSD",1680552601750,0.15927581,27986.0,27979.0,0.39368994]
["bitfinex","BTCUSD",1680552601978,0.15927581,27986.0,27979.0,0.5984005]
["bitfinex","BTCUSD",1680552602647,0.03455537,27985.0,27979.0,0.5984005]
["bitfinex","BTCUSD",1680552602872,0.03455537,27985.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552602873,0.27793218,27985.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552603142,0.02426,27984.0,27979.0,0.011]
["bitfinex","BTCUSD",1680552603366,0.18223781,27984.0,27979.0,0.011]
["bitfinex","BTCUSD",1680552603599,0.024284,27983.0,27979.0,0.011]
["bitfinex","BTCUSD",1680552603801,0.040365,27983.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552604025,0.15797781,27983.0,27978.0,0.1934082]
["bitfinex","BTCUSD",1680552604300,0.15797781,27983.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552604527,0.03369439,27982.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552605440,0.016381,27984.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552605692,0.001,27983.0,27979.0,0.0145]
["bitfinex","BTCUSD",1680552605927,0.016081,27984.0,27978.0,0.1824082]
["bitfinex","BTCUSD",1680552606160,0.001,27982.0,27978.0,0.1934082]
["bitfinex","BTCUSD",1680552606396,0.001,27982.0,27979.0,0.13695363]
["bitfinex","BTCUSD",1680552606627,0.001,27982.0,27980.0,0.385799]
["bitfinex","BTCUSD",1680552606855,0.016379,27987.0,27981.0,0.035421]
["bitfinex","BTCUSD",1680552607090,0.001,27983.0,27979.0,0.16082363]
["bitfinex","BTCUSD",1680552607335,0.0003,27986.0,27980.0,0.034574]
["bitfinex","BTCUSD",1680552607564,0.001,27982.0,27979.0,0.16082363]
["bitfinex","BTCUSD",1680552607788,0.0003,27986.0,27980.0,0.034603]
["bitfinex","BTCUSD",1680552608022,0.0003,27986.0,27979.0,0.30482363]
["bitfinex","BTCUSD",1680552608258,0.14219681,27986.0,27979.0,0.15482363]
["bitfinex","BTCUSD",1680552608713,0.14219681,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552608939,0.0003,27986.0,27979.0,0.13695363]
["bitfinex","BTCUSD",1680552609174,0.14319681,27986.0,27979.0,0.51553419]
["bitfinex","BTCUSD",1680552609378,0.14219681,27986.0,27979.0,0.50953419]
["bitfinex","BTCUSD",1680552609646,0.14219681,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552609647,0.16627581,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552609874,0.016379,27986.0,27979.0,0.49166419]
["bitfinex","BTCUSD",1680552610101,0.14289681,27986.0,27979.0,0.49766419]
["bitfinex","BTCUSD",1680552610326,0.14319681,27986.0,27979.0,0.49766419]
["bitfinex","BTCUSD",1680552610554,0.14219681,27986.0,27979.0,0.49166419]
["bitfinex","BTCUSD",1680552610788,0.15019681,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552611022,0.0083,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552611246,0.008,27986.0,27981.0,0.001]
["bitfinex","BTCUSD",1680552611704,0.016379,27987.0,27980.0,0.08562381]
["bitfinex","BTCUSD",1680552611971,0.001,27986.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680552612202,0.0093,27986.0,27982.0,0.033177]
["bitfinex","BTCUSD",1680552612434,0.0083,27986.0,27981.0,0.0095]
["bitfinex","BTCUSD",1680552612665,0.016379,27987.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680552612881,0.024095,27986.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680552613099,0.024395,27986.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680552614034,0.0003,27986.0,27981.0,0.0085]
["bitfinex","BTCUSD",1680552614278,0.0003,27986.0,27982.0,0.40934419]
["bitfinex","BTCUSD",1680552614507,0.0083,27986.0,27983.0,0.035552]
["bitfinex","BTCUSD",1680552614734,0.008,27986.0,27981.0,0.11299281]
["bitfinex","BTCUSD",1680552614969,0.14989681,27986.0,27981.0,0.09512381]
["bitfinex","BTCUSD",1680552615176,0.0003,27986.0,27983.0,0.0159]
["bitfinex","BTCUSD",1680552615435,0.008,27986.0,27983.0,0.0159]
["bitfinex","BTCUSD",1680552615676,0.016378,27988.0,27983.0,0.0159]
["bitfinex","BTCUSD",1680552615897,0.001,27986.0,27983.0,0.0159]
["bitfinex","BTCUSD",1680552616365,0.49660737,27986.0,27983.0,0.0159]
["bitfinex","BTCUSD",1680552616609,0.085,27984.0,27979.0,0.21425744]
["bitfinex","BTCUSD",1680552616852,0.62161337,27983.0,27978.0,0.08580381]
["bitfinex","BTCUSD",1680552617100,0.085,27980.0,27978.0,0.08562381]
["bitfinex","BTCUSD",1680552617351,0.02327,27979.0,27977.0,0.08562381]
["bitfinex","BTCUSD",1680552617587,0.18124981,27979.0,27976.0,0.10670381]
["bitfinex","BTCUSD",1680552617822,0.18124981,27979.0,27976.0,0.23497744]
["bitfinex","BTCUSD",1680552618009,0.022866,27978.0,27976.0,0.10652381]
["bitfinex","BTCUSD",1680552618484,0.016143,27979.0,27976.0,0.10652381]
["bitfinex","BTCUSD",1680552618749,0.0003,27979.0,27976.0,0.10652381]
["bitfinex","BTCUSD",1680552618974,0.016083,27980.0,27977.0,0.0085]
["bitfinex","BTCUSD",1680552619202,0.001,27978.0,27976.0,0.11652381]
["bitfinex","BTCUSD",1680552619665,0.016083,27980.0,27976.0,0.10652381]
["bitfinex","BTCUSD",1680552620356,0.025143,27979.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552620581,0.022386,27978.0,27976.0,0.0309]
["bitfinex","BTCUSD",1680552620818,0.44011056,27980.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552621047,0.022717,27979.0,27976.0,0.0309]
["bitfinex","BTCUSD",1680552621279,0.0851,27980.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552621501,0.001,27979.0,27976.0,0.0309]
["bitfinex","BTCUSD",1680552621733,0.0003,27981.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552621969,0.0003,27982.0,27976.0,0.65782637]
["bitfinex","BTCUSD",1680552622205,0.40216413,27986.0,27977.0,0.48415837]
["bitfinex","BTCUSD",1680552622206,0.001,27980.0,27977.0,0.48415837]
["bitfinex","BTCUSD",1680552622428,0.0003,27984.0,27979.0,0.35]
["bitfinex","BTCUSD",1680552622679,0.0003,27984.0,27980.0,0.043476]
["bitfinex","BTCUSD",1680552622906,0.048241,27984.0,27978.0,0.4438]
["bitfinex","BTCUSD",1680552623137,0.19013781,27984.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552623368,0.01638,27984.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552623598,0.025195,27983.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552623829,0.03008,27984.0,27980.0,0.001]
["bitfinex","BTCUSD",1680552624060,0.03008,27984.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552624061,0.01601739,27984.0,27979.0,0.0085]
["bitfinex","BTCUSD",1680552624294,0.024676,27983.0,27979.0,0.0095]
["bitfinex","BTCUSD",1680552624528,0.024676,27983.0,27979.0,0.00868]
["bitfinex","BTCUSD",1680552624810,0.023018,27982.0,27979.0,0.00968]
["bitfinex","BTCUSD",1680552625042,0.023018,27982.0,27979.0,0.00118]
["bitfinex","BTCUSD",1680552625265,0.37879156,27983.0,27979.0,0.00118]
["bitfinex","BTCUSD",1680552625496,0.025414,27982.0,27979.0,0.00118]
["bitfinex","BTCUSD",1680552625725,0.041495,27982.0,27979.0,0.001]
["bitfinex","BTCUSD",1680552625955,0.023455,27981.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680552626186,0.023455,27981.0,27979.0,0.001]
["bitfinex","BTCUSD",1680552626670,0.39424756,27981.0,27979.0,0.001]
["bitfinex","BTCUSD",1680552626902,0.022906,27980.0,27979.0,0.001]
["bitfinex","BTCUSD",1680552627139,0.37761656,27980.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680552627388,0.023412,27979.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552627626,0.33958481,27978.0,27976.0,0.02108]
["bitfinex","BTCUSD",1680552627859,0.46386956,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552628087,0.49776027,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552629028,0.49776027,27977.0,27976.0,0.0229]
["bitfinex","BTCUSD",1680552629264,0.04246571,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552629492,0.051659,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552629717,0.024659,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552629947,0.42245356,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552630176,0.42417627,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552631091,0.06946571,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552631331,0.08554971,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552631794,0.44026027,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552632247,0.42417627,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552632493,0.49900756,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552633184,0.48120085,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552633637,0.46511685,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552635050,0.46510285,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552635275,0.48118685,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552635499,0.56638685,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552635732,0.94068685,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552636191,1.03800234,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552636866,0.95280234,27977.0,27976.0,0.0209]
["bitfinex","BTCUSD",1680552637537,0.95280234,27977.0,27976.0,0.01504641]
["bitfinex","BTCUSD",1680552638453,0.95280234,27977.0,27976.0,0.00924846]
["bitfinex","BTCUSD",1680552638699,1.42320234,27977.0,27976.0,0.00924846]
["bitfinex","BTCUSD",1680552639184,1.39629234,27977.0,27976.0,0.00924846]
["bitfinex","BTCUSD",1680552639414,1.74690234,27977.0,27976.0,0.00349926]
["bitfinex","BTCUSD",1680552640595,0.7243,27976.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680552640826,1.94537456,27976.0,27975.0,0.0209]
["bitfinex","BTCUSD",1680552641050,3.23221332,27976.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552641302,1.22231056,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552641535,1.62458143,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552641763,1.78268462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552642450,2.0062405,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552642890,2.05104721,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552643122,1.80968462,27972.0,27971.0,0.01]
["bitfinex","BTCUSD",1680552643370,2.02298462,27972.0,27971.0,0.0001]
["bitfinex","BTCUSD",1680552643612,2.02298462,27972.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552643864,1.22301056,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552644109,1.80180037,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552644357,1.65990356,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552644591,1.33650356,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552645046,1.36350356,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552645267,1.54835362,27967.0,27966.0,0.00268183]
["bitfinex","BTCUSD",1680552645490,1.33449085,27967.0,27965.0,0.0209]
["bitfinex","BTCUSD",1680552645725,0.783201,27966.0,27965.0,0.0209]
["bitfinex","BTCUSD",1680552645956,1.15400156,27966.0,27965.0,0.0209]
["bitfinex","BTCUSD",1680552646428,1.50400156,27966.0,27965.0,0.0209]
["bitfinex","BTCUSD",1680552646662,1.73400293,27966.0,27965.0,0.01530347]
["bitfinex","BTCUSD",1680552646919,1.73400293,27966.0,27965.0,0.01030347]
["bitfinex","BTCUSD",1680552647625,1.76100293,27966.0,27965.0,0.00473142]
["bitfinex","BTCUSD",1680552648113,0.5876,27964.0,27960.0,0.02108]
["bitfinex","BTCUSD",1680552648357,1.22351056,27961.0,27960.0,0.0209]
["bitfinex","BTCUSD",1680552648581,1.92328221,27961.0,27960.0,0.0209]
["bitfinex","BTCUSD",1680552648821,0.85007056,27961.0,27960.0,0.0209]
["bitfinex","BTCUSD",1680552649082,0.02426,27961.0,27960.0,0.0209]
["bitfinex","BTCUSD",1680552649321,0.0848,27965.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552649558,0.024906,27964.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552649781,0.0852,27962.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552650013,0.38633156,27961.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552650265,0.37781156,27961.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552650491,0.023101,27961.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552651179,0.027,27961.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552651406,0.0852,27965.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552651646,0.027,27961.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552651869,0.35471056,27964.0,27960.0,0.0159]
["bitfinex","BTCUSD",1680552652109,0.38171056,27961.0,27959.0,0.0209]
["bitfinex","BTCUSD",1680552652349,0.242396,27960.0,27955.0,0.4381]
["bitfinex","BTCUSD",1680552652575,0.0852,27957.0,27955.0,0.4381]
["bitfinex","BTCUSD",1680552652828,0.69157837,27956.0,27954.0,0.00018]
["bitfinex","BTCUSD",1680552653038,0.02451,27955.0,27950.0,0.43358]
["bitfinex","BTCUSD",1680552653276,0.0852,27951.0,27950.0,0.43346]
["bitfinex","BTCUSD",1680552653478,0.108181,27951.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680552653742,0.108181,27951.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552653968,0.024972,27950.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552654195,0.022283,27950.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552654434,0.0003,27951.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552654630,0.38171056,27951.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552654860,0.023519,27950.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552655129,0.016099,27952.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552655387,0.0003,27953.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552655388,0.37967356,27951.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552655609,0.01780671,27956.0,27950.0,0.119167]
["bitfinex","BTCUSD",1680552655851,0.032695,27964.0,27951.0,0.58422]
["bitfinex","BTCUSD",1680552656095,0.016094,27960.0,27952.0,0.35]
["bitfinex","BTCUSD",1680552656340,0.35471056,27959.0,27952.0,0.35]
["bitfinex","BTCUSD",1680552656573,0.63307751,27959.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680552656804,0.085,27956.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680552657052,0.0852,27954.0,27951.0,0.4643]
["bitfinex","BTCUSD",1680552657258,0.039728,27953.0,27951.0,0.4623]
["bitfinex","BTCUSD",1680552657519,0.025915,27952.0,27951.0,0.4623]
["bitfinex","BTCUSD",1680552657752,0.025915,27952.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680552657984,0.09025736,27952.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552658215,0.46323156,27951.0,27949.0,0.0209]
["bitfinex","BTCUSD",1680552658483,0.0209,27949.0,27947.0,0.41509464]
["bitfinex","BTCUSD",1680552658732,1.00783537,27948.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680552658974,0.3743,27946.0,27938.0,0.73448]
["bitfinex","BTCUSD",1680552659246,0.92214437,27945.0,27939.0,0.35]
["bitfinex","BTCUSD",1680552659476,0.482915,27944.0,27939.0,0.00018]
["bitfinex","BTCUSD",1680552659700,0.482915,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552659701,0.85372856,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552659931,0.99982602,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552660165,0.85423856,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552660393,0.47993856,27944.0,27938.0,0.8358808]
["bitfinex","BTCUSD",1680552660634,0.47993856,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552660874,0.50693856,27944.0,27938.0,0.42448]
["bitfinex","BTCUSD",1680552661577,1.18123856,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552661869,1.23943856,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552662156,0.63708246,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552662433,0.70582556,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552662719,0.024625,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552663068,0.42192856,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552663271,0.39492856,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552663507,0.50321292,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552663736,0.47621292,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552663958,0.82621292,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552664215,0.54612441,27952.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552664216,0.27159008,27946.0,27943.0,0.45582096]
["bitfinex","BTCUSD",1680552664407,0.71948523,27946.0,27944.0,0.399903]
["bitfinex","BTCUSD",1680552664683,0.27180008,27946.0,27944.0,0.35480948]
["bitfinex","BTCUSD",1680552664916,0.00021,27948.0,27944.0,0.35498948]
["bitfinex","BTCUSD",1680552665156,0.35471056,27951.0,27944.0,0.35498948]
["bitfinex","BTCUSD",1680552665448,0.015582,27950.0,27944.0,0.35348948]
["bitfinex","BTCUSD",1680552665728,0.05170086,27945.0,27944.0,0.35648948]
["bitfinex","BTCUSD",1680552665959,0.06871486,27945.0,27944.0,0.35348948]
["bitfinex","BTCUSD",1680552666192,0.05170086,27945.0,27944.0,0.70820004]
["bitfinex","BTCUSD",1680552666427,0.05170086,27945.0,27944.0,0.00018]
["bitfinex","BTCUSD",1680552666650,0.032952,27945.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552666909,0.01635,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552667614,0.01780671,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552667846,0.03491971,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552668090,0.39182356,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552668322,0.037113,27944.0,27943.0,0.02208]
["bitfinex","BTCUSD",1680552668562,0.037113,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552669025,0.39182356,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552669254,0.40792656,27944.0,27943.0,0.02202]
["bitfinex","BTCUSD",1680552669460,0.4571129,27944.0,27943.0,0.02202]
["bitfinex","BTCUSD",1680552669945,0.6479416,27944.0,27943.0,0.02196]
["bitfinex","BTCUSD",1680552670180,1.0348515,27944.0,27943.0,0.0219]
["bitfinex","BTCUSD",1680552670895,0.06569999,27942.0,27941.0,0.0276378]
["bitfinex","BTCUSD",1680552671106,1.06103555,27942.0,27941.0,0.02728186]
["bitfinex","BTCUSD",1680552671386,1.07884226,27942.0,27941.0,0.02728186]
["bitfinex","BTCUSD",1680552671624,1.37884226,27942.0,27941.0,0.02728186]
["bitfinex","BTCUSD",1680552671871,1.37884226,27942.0,27941.0,1.86e-06]
["bitfinex","BTCUSD",1680552672103,1.87068916,27942.0,27941.0,1.86e-06]
["bitfinex","BTCUSD",1680552672576,1.91984944,27942.0,27938.0,0.028618]
["bitfinex","BTCUSD",1680552672802,0.86481056,27939.0,27938.0,0.028618]
["bitfinex","BTCUSD",1680552673036,1.15599556,27939.0,27938.0,0.028618]
["bitfinex","BTCUSD",1680552673274,1.45599556,27939.0,27938.0,0.028618]
["bitfinex","BTCUSD",1680552673504,1.73330088,27939.0,27938.0,0.0237281]
["bitfinex","BTCUSD",1680552673747,1.52270132,27939.0,27938.0,0.0237281]
["bitfinex","BTCUSD",1680552673978,1.54970132,27939.0,27938.0,0.0237281]
["bitfinex","BTCUSD",1680552674412,1.54970132,27939.0,27938.0,0.01888253]
["bitfinex","BTCUSD",1680552674979,1.38863632,27939.0,27938.0,0.01888253]
["bitfinex","BTCUSD",1680552675459,1.38863632,27939.0,27938.0,0.01405899]
["bitfinex","BTCUSD",1680552675695,1.57862735,27939.0,27938.0,0.01405899]
["bitfinex","BTCUSD",1680552675928,1.80489908,27939.0,27938.0,0.01405899]
["bitfinex","BTCUSD",1680552676409,1.50489908,27939.0,27938.0,0.01405899]
["bitfinex","BTCUSD",1680552676652,1.50489908,27939.0,27938.0,0.00905218]
["bitfinex","BTCUSD",1680552676653,1.80489908,27939.0,27938.0,0.00905218]
["bitfinex","BTCUSD",1680552676893,1.80489908,27939.0,27938.0,2.18e-06]
["bitfinex","BTCUSD",1680552677634,1.78709237,27939.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552677868,0.1368,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552678104,0.62121956,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552678585,0.68674588,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552679323,0.71374588,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552679859,0.64930688,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552680108,0.09166161,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552680370,0.46248117,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552680602,0.10777061,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552680840,0.12557732,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552681037,0.14601978,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552681302,0.12557732,27933.0,27932.0,0.0209]
["bitfinex","BTCUSD",1680552682982,0.48049788,27933.0,27927.0,0.4328]
["bitfinex","BTCUSD",1680552683217,0.15922781,27932.0,27927.0,0.4328]
["bitfinex","BTCUSD",1680552683452,0.032585,27931.0,27927.0,0.4278]
["bitfinex","BTCUSD",1680552683688,0.032585,27931.0,27926.0,0.02262441]
["bitfinex","BTCUSD",1680552683689,0.016404,27930.0,27926.0,0.02262441]
["bitfinex","BTCUSD",1680552683944,0.1357,27928.0,27926.0,0.02262441]
["bitfinex","BTCUSD",1680552684180,0.033012,27927.0,27926.0,0.02262441]
["bitfinex","BTCUSD",1680552684661,0.05081871,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552685136,0.03391971,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552685371,0.05048771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552685572,0.05748771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552685822,0.039681,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552686292,0.05748771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552687708,0.05048771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552687944,0.07748771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552688176,0.05048771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552688409,0.07748771,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552688838,0.07736586,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552689840,0.05036586,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552690338,0.18716586,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552690565,1.05807323,27927.0,27926.0,0.02112441]
["bitfinex","BTCUSD",1680552690793,1.78747549,27927.0,27921.0,0.0209]
["bitfinex","BTCUSD",1680552691032,0.1358,27923.0,27921.0,0.0209]
["bitfinex","BTCUSD",1680552691274,0.38687456,27922.0,27921.0,0.0209]
["bitfinex","BTCUSD",1680552691535,0.41645714,27921.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680552691777,0.1363,27918.0,27909.0,0.0209]
["bitfinex","BTCUSD",1680552692033,0.1363,27918.0,27899.0,0.15]
["bitfinex","BTCUSD",1680552692034,0.819,27910.0,27902.0,6e-05]
["bitfinex","BTCUSD",1680552692280,0.00845457,27906.0,27892.0,0.0015]
["bitfinex","BTCUSD",1680552692524,0.00845457,27906.0,27890.0,0.00034222]
["bitfinex","BTCUSD",1680552692525,0.36323612,27899.0,27896.0,0.00012]
["bitfinex","BTCUSD",1680552692774,0.36323612,27899.0,27877.0,0.43295883]
["bitfinex","BTCUSD",1680552692775,0.8206,27897.0,27885.0,0.0167978]
["bitfinex","BTCUSD",1680552693019,0.8206,27897.0,27881.0,0.19275131]
["bitfinex","BTCUSD",1680552693020,0.016132,27894.0,27881.0,0.19275131]
["bitfinex","BTCUSD",1680552693274,0.5106,27882.0,27881.0,0.17391197]
["bitfinex","BTCUSD",1680552693556,0.35471056,27872.0,27867.0,0.00241708]
["bitfinex","BTCUSD",1680552693844,0.3743,27870.0,27866.0,100.0]
["bitfinex","BTCUSD",1680552694121,0.3743,27870.0,27866.0,99.42979124]
["bitfinex","BTCUSD",1680552694122,0.62721056,27867.0,27866.0,99.42979124]
["bitfinex","BTCUSD",1680552694410,0.852568,27867.0,27866.0,91.72284238]
["bitfinex","BTCUSD",1680552694701,16.42070315,27867.0,27866.0,51.09242832]
["bitfinex","BTCUSD",1680552695242,16.42070315,27867.0,27866.0,13.66845817]
["bitfinex","BTCUSD",1680552695243,11.42002299,27867.0,27866.0,13.66845817]
["bitfinex","BTCUSD",1680552695245,19.31459598,27867.0,27866.0,8.70514604]
["bitfinex","BTCUSD",1680552695755,24.97303376,27867.0,27866.0,1.83702006]
["bitfinex","BTCUSD",1680552695757,0.17134164,27864.0,27851.0,0.00276109]
["bitfinex","BTCUSD",1680552696051,2.26297298,27865.0,27800.0,0.151463]
["bitfinex","BTCUSD",1680552696052,0.5114283,27825.0,27800.0,0.151463]
["bitfinex","BTCUSD",1680552696554,0.5114283,27825.0,27816.0,0.0015]
["bitfinex","BTCUSD",1680552696555,7.13955077,27824.0,27816.0,0.0015]
["bitfinex","BTCUSD",1680552696561,7.03881807,27824.0,27816.0,0.1]
["bitfinex","BTCUSD",1680552696871,7.03881807,27824.0,27800.0,0.08924026]
["bitfinex","BTCUSD",1680552696872,2.7759233,27823.0,27811.0,0.17978]
["bitfinex","BTCUSD",1680552697148,0.3,27834.0,27815.0,0.1362]
["bitfinex","BTCUSD",1680552697429,0.3,27834.0,27816.0,0.24094808]
["bitfinex","BTCUSD",1680552697430,0.01617,27829.0,27816.0,0.24094808]
["bitfinex","BTCUSD",1680552697710,0.09379104,27837.0,27816.0,0.24094808]
["bitfinex","BTCUSD",1680552697711,0.74998226,27835.0,27816.0,0.24094808]
["bitfinex","BTCUSD",1680552697992,0.09379104,27837.0,27822.0,0.38775127]
["bitfinex","BTCUSD",1680552698515,0.09379104,27837.0,27823.0,0.24094808]
["bitfinex","BTCUSD",1680552698517,0.019875,27838.0,27824.0,0.35]
["bitfinex","BTCUSD",1680552699395,0.019875,27838.0,27825.0,0.88535864]
["bitfinex","BTCUSD",1680552699396,5e-06,27838.0,27825.0,0.88535864]
["bitfinex","BTCUSD",1680552699398,5e-06,27838.0,27827.0,0.35471056]
["bitfinex","BTCUSD",1680552699403,0.03231,27855.0,27825.0,0.53064808]
["bitfinex","BTCUSD",1680552699404,0.17238,27850.0,27831.0,0.64861056]
["bitfinex","BTCUSD",1680552699406,0.2897,27852.0,27831.0,0.64861056]
["bitfinex","BTCUSD",1680552699618,0.17232,27853.0,27834.0,0.43139681]
["bitfinex","BTCUSD",1680552699904,0.17232,27854.0,27837.0,0.2887]
["bitfinex","BTCUSD",1680552700333,0.40240798,27851.0,27838.0,0.15039681]
["bitfinex","BTCUSD",1680552700337,0.2897,27849.0,27838.0,0.14189681]
["bitfinex","BTCUSD",1680552700751,0.2897,27839.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680552700972,0.2897,27839.0,27820.0,0.31174011]
["bitfinex","BTCUSD",1680552700973,0.1,27838.0,27820.0,0.31174011]
["bitfinex","BTCUSD",1680552701256,0.1,27838.0,27817.0,0.24662265]
["bitfinex","BTCUSD",1680552701257,0.00148873,27831.0,27817.0,0.24662265]
["bitfinex","BTCUSD",1680552701588,0.00148873,27831.0,27797.0,0.4496]
["bitfinex","BTCUSD",1680552701589,0.35471056,27815.0,27802.0,0.69723897]
["bitfinex","BTCUSD",1680552701915,0.35471056,27808.0,27802.0,0.35]
["bitfinex","BTCUSD",1680552702152,0.35471056,27803.0,27789.0,0.2887]
["bitfinex","BTCUSD",1680552702478,0.35471056,27803.0,27787.0,0.3364142]
["bitfinex","BTCUSD",1680552702479,0.00036,27803.0,27787.0,0.3364142]
["bitfinex","BTCUSD",1680552702484,0.29500056,27807.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680552702485,0.29231727,27807.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680552702713,0.54698,27806.0,27792.0,0.00018]
["bitfinex","BTCUSD",1680552702955,0.227686,27805.0,27788.0,0.34584418]
["bitfinex","BTCUSD",1680552703210,0.0085,27804.0,27788.0,0.34584418]
["bitfinex","BTCUSD",1680552703489,0.014388,27800.0,27788.0,0.14189681]
["bitfinex","BTCUSD",1680552703744,0.014388,27800.0,27789.0,0.14438615]
["bitfinex","BTCUSD",1680552703745,0.388988,27800.0,27789.0,0.14438615]
["bitfinex","BTCUSD",1680552704018,0.18118,27799.0,27789.0,0.28628296]
["bitfinex","BTCUSD",1680552704296,0.043171,27796.0,27781.0,0.00012]
["bitfinex","BTCUSD",1680552704576,0.043171,27796.0,27730.0,6.66e-05]
["bitfinex","BTCUSD",1680552704577,0.7661,27784.0,27777.0,98.00944749]
["bitfinex","BTCUSD",1680552704849,0.014397,27782.0,27777.0,97.08783407]
["bitfinex","BTCUSD",1680552705283,0.763,27778.0,27777.0,96.48570371]
["bitfinex","BTCUSD",1680552705572,4.36577778,27778.0,27777.0,94.88703858]
["bitfinex","BTCUSD",1680552706163,2.18113375,27778.0,27777.0,94.17419856]
["bitfinex","BTCUSD",1680552706168,0.148659,27778.0,27777.0,93.84288594]
["bitfinex","BTCUSD",1680552706394,10.0,27782.0,27778.0,0.42923]
["bitfinex","BTCUSD",1680552706679,5.73350456,27782.0,27779.0,0.14189681]
["bitfinex","BTCUSD",1680552706965,0.00021,27784.0,27779.0,0.24106808]
["bitfinex","BTCUSD",1680552707507,0.057545,27804.0,27782.0,0.34471056]
["bitfinex","BTCUSD",1680552707511,0.00021,27795.0,27782.0,0.09905127]
["bitfinex","BTCUSD",1680552707802,0.00021,27805.0,27785.0,0.49660737]
["bitfinex","BTCUSD",1680552708095,0.014386,27805.0,27789.0,0.24094808]
["bitfinex","BTCUSD",1680552708386,0.01780671,27800.0,27791.0,0.09905127]
["bitfinex","BTCUSD",1680552709005,0.00021,27811.0,27792.0,0.59565864]
["bitfinex","BTCUSD",1680552709017,0.00021,27811.0,27792.0,0.49660737]
["bitfinex","BTCUSD",1680552709266,0.014385,27807.0,27793.0,0.14189681]
["bitfinex","BTCUSD",1680552709499,0.05394747,27799.0,27793.0,0.14189681]
["bitfinex","BTCUSD",1680552709736,0.05394747,27799.0,27780.0,0.00012]
["bitfinex","BTCUSD",1680552709737,0.043168,27798.0,27787.0,0.38119411]
["bitfinex","BTCUSD",1680552709963,0.216118,27798.0,27787.0,0.38119411]
["bitfinex","BTCUSD",1680552710457,0.47274,27797.0,27789.0,0.14450147]
["bitfinex","BTCUSD",1680552710656,0.47274,27797.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680552710657,0.489407,27797.0,27791.0,0.3945808]
["bitfinex","BTCUSD",1680552710658,0.489407,27797.0,27787.0,0.14207681]
["bitfinex","BTCUSD",1680552710659,0.316607,27797.0,27790.0,0.29746608]
["bitfinex","BTCUSD",1680552710945,0.36323612,27790.0,27777.0,92.88822851]
["bitfinex","BTCUSD",1680552711259,0.92416434,27789.0,27777.0,92.87967953]
["bitfinex","BTCUSD",1680552711511,0.8535,27784.0,27777.0,92.87973953]
["bitfinex","BTCUSD",1680552712003,0.014397,27782.0,27777.0,92.87979953]
["bitfinex","BTCUSD",1680552712004,0.014397,27782.0,27777.0,92.87455702]
["bitfinex","BTCUSD",1680552712287,0.02577,27781.0,27777.0,92.78349773]
["bitfinex","BTCUSD",1680552712796,0.031829,27780.0,27777.0,90.16099135]
["bitfinex","BTCUSD",1680552712806,0.17286,27781.0,27777.0,90.16099135]
["bitfinex","BTCUSD",1680552713087,0.3,27783.0,27778.0,0.74539156]
["bitfinex","BTCUSD",1680552713088,0.09055089,27783.0,27778.0,0.74539156]
["bitfinex","BTCUSD",1680552713365,0.00021,27788.0,27782.0,0.35471056]
["bitfinex","BTCUSD",1680552713663,0.00012,27794.0,27787.0,0.35471056]
["bitfinex","BTCUSD",1680552714167,0.00012,27794.0,27783.0,0.49334127]
["bitfinex","BTCUSD",1680552714168,9e-05,27795.0,27791.0,0.35471056]
["bitfinex","BTCUSD",1680552714170,0.25251684,27819.0,27791.0,0.35471056]
["bitfinex","BTCUSD",1680552714171,0.17268,27804.0,27791.0,0.35471056]
["bitfinex","BTCUSD",1680552714462,0.028757,27819.0,27792.0,0.040053]
["bitfinex","BTCUSD",1680552714463,0.00021,27809.0,27792.0,0.040053]
["bitfinex","BTCUSD",1680552714740,0.14189681,27808.0,27798.0,0.17986]
["bitfinex","BTCUSD",1680552715209,0.17974,27817.0,27798.0,6e-05]
["bitfinex","BTCUSD",1680552715250,0.014382,27812.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680552715448,0.06051386,27807.0,27796.0,0.09923127]
["bitfinex","BTCUSD",1680552715730,0.06051386,27807.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680552715731,0.14722966,27806.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680552716003,0.14722966,27806.0,27793.0,6e-05]
["bitfinex","BTCUSD",1680552716004,0.043161,27803.0,27793.0,6e-05]
["bitfinex","BTCUSD",1680552716295,0.043161,27803.0,27790.0,0.01954266]
["bitfinex","BTCUSD",1680552716296,0.02310001,27799.0,27790.0,0.01954266]
["bitfinex","BTCUSD",1680552716811,0.15289881,27798.0,27781.0,0.35]
["bitfinex","BTCUSD",1680552717110,0.31457681,27798.0,27782.0,0.43209056]
["bitfinex","BTCUSD",1680552717384,0.17268,27797.0,27782.0,0.35489056]
["bitfinex","BTCUSD",1680552717663,0.014391,27795.0,27783.0,0.35]
["bitfinex","BTCUSD",1680552717944,0.14189681,27794.0,27783.0,0.00018]
["bitfinex","BTCUSD",1680552718233,0.14189681,27794.0,27784.0,0.35471056]
["bitfinex","BTCUSD",1680552718784,0.14189681,27794.0,27784.0,0.35489056]
["bitfinex","BTCUSD",1680552718787,0.01780671,27793.0,27784.0,0.35489056]
["bitfinex","BTCUSD",1680552719064,0.02310001,27799.0,27788.0,0.35471056]
["bitfinex","BTCUSD",1680552719065,0.02331001,27799.0,27788.0,0.35471056]
["bitfinex","BTCUSD",1680552719455,0.02331001,27799.0,27789.0,0.50219783]
["bitfinex","BTCUSD",1680552719456,0.02310001,27799.0,27789.0,0.50219783]
["bitfinex","BTCUSD",1680552719461,0.16499682,27799.0,27790.0,0.35]
["bitfinex","BTCUSD",1680552719737,0.16499682,27799.0,27791.0,0.40041656]
["bitfinex","BTCUSD",1680552719738,0.05577267,27792.0,27791.0,0.40041656]
["bitfinex","BTCUSD",1680552720020,0.05577267,27792.0,27791.0,0.073306]
["bitfinex","BTCUSD",1680552720301,0.05577267,27792.0,27791.0,0.045886]
["bitfinex","BTCUSD",1680552720636,0.14189681,27792.0,27791.0,0.045886]
["bitfinex","BTCUSD",1680552720839,0.16762181,27792.0,27789.0,0.00018]
["bitfinex","BTCUSD",1680552721090,0.15291081,27791.0,27783.0,6e-05]
["bitfinex","BTCUSD",1680552721341,0.043182,27789.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680552721599,0.3743,27786.0,27778.0,6e-05]
["bitfinex","BTCUSD",1680552721912,0.3743,27786.0,27777.0,90.16099135]
["bitfinex","BTCUSD",1680552721913,0.17999,27781.0,27777.0,90.16099135]
["bitfinex","BTCUSD",1680552722089,0.14189681,27780.0,27778.0,0.048505]
["bitfinex","BTCUSD",1680552722338,0.14189681,27780.0,27778.0,0.06061328]
["bitfinex","BTCUSD",1680552722582,0.014398,27780.0,27779.0,0.047966]
["bitfinex","BTCUSD",1680552722819,0.00021,27782.0,27779.0,0.047966]
["bitfinex","BTCUSD",1680552723060,0.1728,27782.0,27779.0,0.047966]
["bitfinex","BTCUSD",1680552723304,0.00021,27783.0,27778.0,0.36179253]
["bitfinex","BTCUSD",1680552723537,0.00021,27783.0,27777.0,90.16117135]
["bitfinex","BTCUSD",1680552723538,0.00021,27783.0,27779.0,0.047033]
["bitfinex","BTCUSD",1680552723809,0.00021,27783.0,27778.0,0.049897]
["bitfinex","BTCUSD",1680552723810,0.4728,27783.0,27778.0,0.049897]
["bitfinex","BTCUSD",1680552724040,0.1728,27785.0,27778.0,0.049957]
["bitfinex","BTCUSD",1680552724277,0.30021,27787.0,27778.0,0.049957]
["bitfinex","BTCUSD",1680552724278,0.1728,27782.0,27778.0,0.70489056]
["bitfinex","BTCUSD",1680552724522,0.01780671,27783.0,27779.0,0.048567]
["bitfinex","BTCUSD",1680552724758,0.01780671,27783.0,27779.0,0.048747]
["bitfinex","BTCUSD",1680552724996,0.01780671,27782.0,27780.0,0.01039488]
["bitfinex","BTCUSD",1680552725232,0.01780671,27782.0,27781.0,0.048897]
["bitfinex","BTCUSD",1680552725473,0.54704,27788.0,27781.0,0.049077]
["bitfinex","BTCUSD",1680552725719,0.1728,27786.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680552725979,0.01780671,27786.0,27781.0,0.048078]
["bitfinex","BTCUSD",1680552726251,0.01280671,27786.0,27781.0,0.047898]
["bitfinex","BTCUSD",1680552726747,0.17274,27791.0,27781.0,0.047898]
["bitfinex","BTCUSD",1680552727051,0.00021,27794.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680552727052,0.014392,27793.0,27780.0,0.00012]
["bitfinex","BTCUSD",1680552727260,0.14189681,27792.0,27782.0,0.02742]
["bitfinex","BTCUSD",1680552727522,0.15585681,27792.0,27783.0,0.04641]
["bitfinex","BTCUSD",1680552727733,0.15564081,27792.0,27783.0,0.00962294]
["bitfinex","BTCUSD",1680552727979,0.01780671,27790.0,27783.0,0.00944294]
["bitfinex","BTCUSD",1680552728218,0.194324,27788.0,27778.0,0.00980677]
["bitfinex","BTCUSD",1680552728469,0.14189681,27787.0,27779.0,0.044029]
["bitfinex","BTCUSD",1680552728706,0.014396,27785.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552728941,1.61737955,27784.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552729174,1.29552274,27783.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552729410,1.45199655,27783.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552729648,1.29552274,27782.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552729882,1.31350945,27782.0,27779.0,0.028781]
["bitfinex","BTCUSD",1680552730147,1.29552274,27781.0,27780.0,0.047392]
["bitfinex","BTCUSD",1680552730379,1.31352325,27781.0,27780.0,0.05692062]
["bitfinex","BTCUSD",1680552730611,6.71e-06,27781.0,27780.0,0.05692062]
["bitfinex","BTCUSD",1680552730859,0.00012,27782.0,27780.0,0.05692062]
["bitfinex","BTCUSD",1680552731095,0.00012671,27788.0,27781.0,0.40163156]
["bitfinex","BTCUSD",1680552731335,0.00012671,27790.0,27782.0,0.045725]
["bitfinex","BTCUSD",1680552731564,1.29519067,27795.0,27783.0,0.35471056]
["bitfinex","BTCUSD",1680552731800,1.29519067,27794.0,27784.0,0.044592]
["bitfinex","BTCUSD",1680552732029,0.14202352,27795.0,27784.0,0.044592]
["bitfinex","BTCUSD",1680552732030,0.14189681,27795.0,27784.0,0.044772]
["bitfinex","BTCUSD",1680552732257,0.13689681,27795.0,27784.0,0.394772]
["bitfinex","BTCUSD",1680552732494,0.05684886,27793.0,27785.0,0.045399]
["bitfinex","BTCUSD",1680552732742,0.14189681,27792.0,27786.0,0.00935504]
["bitfinex","BTCUSD",1680552732981,0.014393,27791.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680552733224,0.17996,27787.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680552733490,0.56758081,27786.0,27777.0,90.11111135]
["bitfinex","BTCUSD",1680552733725,0.54929,27780.0,27777.0,90.11111135]
["bitfinex","BTCUSD",1680552733952,0.70558481,27780.0,27779.0,0.023971]
["bitfinex","BTCUSD",1680552734193,1.17838481,27780.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552734435,0.3,27779.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552734666,0.487199,27779.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552734914,0.54840341,27779.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552735158,1.09550341,27779.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552735400,1.11349683,27779.0,27778.0,0.040548]
["bitfinex","BTCUSD",1680552735646,0.48573342,27779.0,27778.0,0.05120771]
["bitfinex","BTCUSD",1680552735889,0.56152925,27779.0,27778.0,0.05120771]
["bitfinex","BTCUSD",1680552736117,0.55799483,27779.0,27778.0,0.05120771]
["bitfinex","BTCUSD",1680552736342,0.309399,27779.0,27778.0,0.05120771]
["bitfinex","BTCUSD",1680552736582,0.32720571,27779.0,27778.0,0.05138771]
["bitfinex","BTCUSD",1680552736815,0.00012671,27780.0,27778.0,0.05138771]
["bitfinex","BTCUSD",1680552737047,3.0844,27793.0,27779.0,0.037814]
["bitfinex","BTCUSD",1680552737048,6.671e-05,27784.0,27779.0,0.037814]
["bitfinex","BTCUSD",1680552737339,0.00012671,27789.0,27779.0,0.037814]
["bitfinex","BTCUSD",1680552737571,0.014395,27787.0,27779.0,0.037814]
["bitfinex","BTCUSD",1680552737798,0.01780671,27784.0,27779.0,0.04752235]
["bitfinex","BTCUSD",1680552738041,0.12410052,27784.0,27780.0,0.040976]
["bitfinex","BTCUSD",1680552738268,0.15400551,27784.0,27780.0,0.040976]
["bitfinex","BTCUSD",1680552738577,0.0121087,27784.0,27780.0,0.01141553]
["bitfinex","BTCUSD",1680552738837,0.55427,27783.0,27781.0,0.03903]
["bitfinex","BTCUSD",1680552739121,0.014397,27782.0,27781.0,0.03903]
["bitfinex","BTCUSD",1680552739406,0.55427,27783.0,27781.0,0.03903]
["bitfinex","BTCUSD",1680552739687,0.01793342,27784.0,27781.0,0.03903]
["bitfinex","BTCUSD",1680552740215,0.00012671,27786.0,27781.0,0.03903]
["bitfinex","BTCUSD",1680552740218,0.00012671,27786.0,27781.0,0.08288344]
["bitfinex","BTCUSD",1680552740504,0.00012671,27786.0,27779.0,0.35]
["bitfinex","BTCUSD",1680552740505,0.29512671,27786.0,27782.0,0.43418244]
["bitfinex","BTCUSD",1680552740793,0.29512671,27786.0,27779.0,0.35]
["bitfinex","BTCUSD",1680552740794,0.00018,27786.0,27783.0,0.027898]
["bitfinex","BTCUSD",1680552741080,0.00018,27792.0,27784.0,0.026142]
["bitfinex","BTCUSD",1680552741577,0.014571,27795.0,27783.0,0.01141433]
["bitfinex","BTCUSD",1680552741578,0.05953062,27785.0,27783.0,0.01141433]
["bitfinex","BTCUSD",1680552742073,0.20142743,27785.0,27783.0,0.01141433]
["bitfinex","BTCUSD",1680552742078,0.19642743,27785.0,27783.0,0.01141433]
["bitfinex","BTCUSD",1680552742366,0.17996,27793.0,27783.0,0.01141433]
["bitfinex","BTCUSD",1680552742367,0.00018,27787.0,27784.0,0.027192]
["bitfinex","BTCUSD",1680552742674,2.14591168,27799.0,27784.0,0.39690256]
["bitfinex","BTCUSD",1680552742675,0.00018,27796.0,27784.0,0.39690256]
["bitfinex","BTCUSD",1680552742892,0.02316001,27799.0,27785.0,0.02855]
["bitfinex","BTCUSD",1680552743150,0.02310001,27799.0,27787.0,0.35]
["bitfinex","BTCUSD",1680552743382,0.02310001,27799.0,27788.0,0.42518162]
["bitfinex","BTCUSD",1680552743614,0.04562144,27795.0,27789.0,0.35]
["bitfinex","BTCUSD",1680552743851,1.44e-06,27795.0,27790.0,0.045419]
["bitfinex","BTCUSD",1680552744083,1.44e-06,27795.0,27792.0,0.35]
["bitfinex","BTCUSD",1680552744321,1.44e-06,27795.0,27793.0,0.38202156]
["bitfinex","BTCUSD",1680552744555,0.00018,27806.0,27794.0,0.019817]
["bitfinex","BTCUSD",1680552744787,0.35471056,27805.0,27794.0,0.70471056]
["bitfinex","BTCUSD",1680552745035,0.35489056,27805.0,27796.0,0.35]
["bitfinex","BTCUSD",1680552745543,0.27223216,27800.0,27796.0,0.00175736]
["bitfinex","BTCUSD",1680552745783,0.27223216,27800.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552745784,0.18151181,27799.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552746057,0.051994,27798.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552746291,0.040088,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552746521,0.054478,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552746749,0.234348,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552747202,0.62722778,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552747438,0.61283778,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552747662,0.62722778,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552748172,0.040088,27797.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552748417,0.27262036,27798.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552748655,0.04024476,27804.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552748656,0.00018,27801.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552748890,0.037625,27802.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552749116,0.04024476,27804.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552749117,0.036686,27801.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552749348,0.035917,27803.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552750078,0.27229686,27802.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552750325,0.04024476,27804.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552750326,0.037298,27801.0,27797.0,0.00957456]
["bitfinex","BTCUSD",1680552750556,0.04073255,27802.0,27797.0,0.02756156]
["bitfinex","BTCUSD",1680552750795,0.27236155,27798.0,27796.0,0.00163736]
["bitfinex","BTCUSD",1680552751036,0.27236155,27798.0,27796.0,0.01312373]
["bitfinex","BTCUSD",1680552751037,0.037293,27797.0,27796.0,0.01312373]
["bitfinex","BTCUSD",1680552751283,0.04073255,27802.0,27796.0,0.01312373]
["bitfinex","BTCUSD",1680552751284,0.00018,27800.0,27796.0,0.01312373]
["bitfinex","BTCUSD",1680552751523,0.00018,27800.0,27788.0,0.05407457]
["bitfinex","BTCUSD",1680552751524,1.46313254,27797.0,27777.0,90.11111135]
["bitfinex","BTCUSD",1680552751818,0.17944242,27779.0,27777.0,90.11111135]
["bitfinex","BTCUSD",1680552752059,0.14189681,27790.0,27777.0,89.2371861]
["bitfinex","BTCUSD",1680552752060,1.74405435,27778.0,27777.0,89.2371861]
["bitfinex","BTCUSD",1680552752305,2.29139435,27778.0,27777.0,88.76821962]
["bitfinex","BTCUSD",1680552752549,3.30946353,27778.0,27777.0,88.75929436]
["bitfinex","BTCUSD",1680552752790,7.45179534,27778.0,27777.0,81.29585088]
["bitfinex","BTCUSD",1680552753106,7.45179534,27778.0,27777.0,78.5284698]
["bitfinex","BTCUSD",1680552753107,13.31814135,27778.0,27777.0,78.5284698]
["bitfinex","BTCUSD",1680552753277,16.11555888,27778.0,27777.0,71.12069968]
["bitfinex","BTCUSD",1680552753516,16.11555888,27778.0,27777.0,61.63825414]
["bitfinex","BTCUSD",1680552753517,17.82329839,27778.0,27777.0,61.63825414]
["bitfinex","BTCUSD",1680552753759,22.85026943,27778.0,27777.0,56.61407641]
["bitfinex","BTCUSD",1680552753997,19.8310725,27778.0,27777.0,52.57050834]
["bitfinex","BTCUSD",1680552754238,19.8310725,27778.0,27777.0,51.24406891]
["bitfinex","BTCUSD",1680552754239,19.2912388,27778.0,27777.0,51.24406891]
["bitfinex","BTCUSD",1680552754494,19.31948272,27778.0,27777.0,49.47695988]
["bitfinex","BTCUSD",1680552754735,23.16136941,27778.0,27777.0,40.67803302]
["bitfinex","BTCUSD",1680552754977,25.92373146,27778.0,27777.0,39.49158289]
["bitfinex","BTCUSD",1680552755207,25.70867917,27778.0,27777.0,38.34948289]
["bitfinex","BTCUSD",1680552755442,25.70867917,27778.0,27777.0,37.02371458]
["bitfinex","BTCUSD",1680552755443,24.22022707,27778.0,27777.0,37.02371458]
["bitfinex","BTCUSD",1680552755689,21.61627787,27778.0,27777.0,36.54096903]
["bitfinex","BTCUSD",1680552755931,15.24522946,27778.0,27777.0,35.99394886]
["bitfinex","BTCUSD",1680552756176,11.50225374,27778.0,27777.0,36.1807237]
["bitfinex","BTCUSD",1680552756419,11.55070691,27778.0,27777.0,36.1806037]
["bitfinex","BTCUSD",1680552756668,7.43742903,27778.0,27777.0,36.1807837]
["bitfinex","BTCUSD",1680552756912,4.90485864,27778.0,27777.0,35.98824886]
["bitfinex","BTCUSD",1680552757134,4.69938917,27778.0,27777.0,35.98824886]
["bitfinex","BTCUSD",1680552757366,6.61160685,27778.0,27777.0,35.98824886]
["bitfinex","BTCUSD",1680552757592,6.45266685,27778.0,27777.0,35.98824886]
["bitfinex","BTCUSD",1680552757821,4.61641129,27778.0,27777.0,35.87236886]
["bitfinex","BTCUSD",1680552758314,4.91641129,27778.0,27777.0,35.87236886]
["bitfinex","BTCUSD",1680552758568,5.11886409,27778.0,27777.0,35.87236886]
["bitfinex","BTCUSD",1680552759046,9.80516707,27778.0,27777.0,35.84161786]
["bitfinex","BTCUSD",1680552759287,9.35879207,27778.0,27777.0,35.6211809]
["bitfinex","BTCUSD",1680552759624,6.76570509,27778.0,27777.0,34.54159926]
["bitfinex","BTCUSD",1680552759715,6.94410709,27778.0,27777.0,34.16558697]
["bitfinex","BTCUSD",1680552759949,7.10257742,27778.0,27777.0,33.6974404]
["bitfinex","BTCUSD",1680552760182,6.92898042,27778.0,27777.0,33.49612454]
["bitfinex","BTCUSD",1680552760423,9.82677433,27778.0,27777.0,32.82599658]
["bitfinex","BTCUSD",1680552760665,9.82677433,27778.0,27777.0,32.39462612]
["bitfinex","BTCUSD",1680552760666,9.85785752,27778.0,27777.0,32.39462612]
["bitfinex","BTCUSD",1680552760904,14.73785752,27778.0,27777.0,32.17046258]
["bitfinex","BTCUSD",1680552761143,8.89868252,27778.0,27777.0,31.37603053]
["bitfinex","BTCUSD",1680552761379,6.95331342,27778.0,27777.0,31.37603053]
["bitfinex","BTCUSD",1680552761620,5.91725767,27778.0,27777.0,31.37621053]
["bitfinex","BTCUSD",1680552761866,1.04161384,27778.0,27777.0,31.37621053]
["bitfinex","BTCUSD",1680552762097,0.89890204,27778.0,27777.0,31.37051053]
["bitfinex","BTCUSD",1680552762329,0.90097803,27778.0,27777.0,31.27833053]
["bitfinex","BTCUSD",1680552762562,1.08843645,27778.0,27777.0,31.27833053]
["bitfinex","BTCUSD",1680552762788,1.2929613,27778.0,27777.0,31.26769653]
["bitfinex","BTCUSD",1680552763034,1.41301125,27778.0,27777.0,31.26769653]
["bitfinex","BTCUSD",1680552763279,0.90579329,27778.0,27777.0,31.26769653]
["bitfinex","BTCUSD",1680552763535,1.11721187,27778.0,27777.0,31.26787653]
["bitfinex","BTCUSD",1680552763787,0.93947661,27778.0,27777.0,31.25942196]
["bitfinex","BTCUSD",1680552764515,0.90079803,27778.0,27777.0,31.25566179]
["bitfinex","BTCUSD",1680552764738,0.79711803,27778.0,27777.0,31.25548179]
["bitfinex","BTCUSD",1680552764987,0.89241804,27778.0,27777.0,31.25548179]
["bitfinex","BTCUSD",1680552765463,0.89241804,27778.0,27777.0,31.24978179]
["bitfinex","BTCUSD",1680552765700,0.89607803,27778.0,27777.0,31.24978179]
["bitfinex","BTCUSD",1680552765946,1.19607803,27778.0,27777.0,31.24978179]
["bitfinex","BTCUSD",1680552766432,0.79693803,27778.0,27777.0,31.24996179]
["bitfinex","BTCUSD",1680552766669,0.89653804,27778.0,27777.0,31.24996179]
["bitfinex","BTCUSD",1680552766911,0.79693803,27778.0,27777.0,31.24996179]
["bitfinex","BTCUSD",1680552767477,0.79699803,27778.0,27777.0,31.24996179]
["bitfinex","BTCUSD",1680552767755,1.04843757,27778.0,27777.0,31.24996179]
["bitfinex","BTCUSD",1680552768027,1.17075484,27778.0,27777.0,31.23838179]
["bitfinex","BTCUSD",1680552768288,4.59581778,27778.0,27777.0,30.78407596]
["bitfinex","BTCUSD",1680552768567,4.76873778,27778.0,27777.0,30.74780431]
["bitfinex","BTCUSD",1680552768798,4.76867778,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552769029,4.76855778,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552769269,4.74176819,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552769500,4.78025484,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552769973,4.80704443,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552770206,4.62882629,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552770683,4.79800155,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552770914,0.94026629,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552771159,0.53029139,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552771617,0.49180474,27778.0,27777.0,30.96147359]
["bitfinex","BTCUSD",1680552771849,6e-05,27780.0,27778.0,0.04845982]
["bitfinex","BTCUSD",1680552772088,9e-06,27780.0,27778.0,0.04845982]
["bitfinex","BTCUSD",1680552772334,6.52346806,27778.0,27777.0,30.96129359]
["bitfinex","BTCUSD",1680552772581,5.06987479,27778.0,27777.0,30.96141359]
["bitfinex","BTCUSD",1680552772808,4.86987479,27778.0,27777.0,30.96141359]
["bitfinex","BTCUSD",1680552773032,4.83657379,27778.0,27777.0,30.96141359]
["bitfinex","BTCUSD",1680552773256,0.00012,27779.0,27778.0,0.4]
["bitfinex","BTCUSD",1680552773482,0.00890469,27784.0,27779.0,6e-05]
["bitfinex","BTCUSD",1680552773729,0.12938469,27783.0,27779.0,6e-05]
["bitfinex","BTCUSD",1680552773967,0.017994,27786.0,27779.0,6e-05]
["bitfinex","BTCUSD",1680552774192,0.008998,27783.0,27779.0,6e-05]
["bitfinex","BTCUSD",1680552774429,0.008998,27783.0,27778.0,0.4]
["bitfinex","BTCUSD",1680552774662,0.008998,27783.0,27779.0,0.4]
["bitfinex","BTCUSD",1680552774898,0.008998,27783.0,27780.0,0.22779621]
["bitfinex","BTCUSD",1680552775120,0.008998,27783.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552775348,0.17274,27785.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552775575,0.556097,27785.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552775797,0.12911707,27785.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552776029,0.181797,27785.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552776274,0.17274,27785.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552776505,0.00018,27788.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552776724,0.008997,27786.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552777172,0.17274,27787.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552777402,0.10380091,27787.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552777635,0.32363381,27787.0,27780.0,0.22797621]
["bitfinex","BTCUSD",1680552778088,0.3743,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680552778311,0.3743,27783.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680552778543,0.3743,27781.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680552778765,0.37412,27779.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552779069,0.326998,27778.0,27777.0,30.97184849]
["bitfinex","BTCUSD",1680552779289,0.499798,27778.0,27777.0,30.7279746]
["bitfinex","BTCUSD",1680552779503,0.499798,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552779504,0.499978,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552780193,0.568878,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552780438,0.868878,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552780902,0.1728,27783.0,27778.0,0.124601]
["bitfinex","BTCUSD",1680552781141,0.021597,27780.0,27778.0,0.124601]
["bitfinex","BTCUSD",1680552781359,0.021597,27780.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552781360,0.3743,27778.0,27777.0,30.7277946]
["bitfinex","BTCUSD",1680552781640,0.53797481,27778.0,27777.0,30.66707035]
["bitfinex","BTCUSD",1680552781876,0.54647481,27778.0,27777.0,30.60793461]
["bitfinex","BTCUSD",1680552782097,0.61154472,27778.0,27777.0,30.59162616]
["bitfinex","BTCUSD",1680552782336,0.62935143,27778.0,27777.0,30.59162616]
["bitfinex","BTCUSD",1680552782571,0.61154472,27778.0,27777.0,30.53550824]
["bitfinex","BTCUSD",1680552782794,2.10728587,27778.0,27777.0,30.52670824]
["bitfinex","BTCUSD",1680552783018,2.40728587,27778.0,27777.0,30.50205634]
["bitfinex","BTCUSD",1680552783252,2.40722587,27778.0,27777.0,30.50205634]
["bitfinex","BTCUSD",1680552783493,2.20800189,27778.0,27777.0,30.50205634]
["bitfinex","BTCUSD",1680552783733,2.40728587,27778.0,27777.0,30.43104909]
["bitfinex","BTCUSD",1680552784223,2.38947916,27778.0,27777.0,30.43104909]
["bitfinex","BTCUSD",1680552784437,2.19013518,27778.0,27777.0,30.39873174]
["bitfinex","BTCUSD",1680552784657,2.24131624,27778.0,27777.0,30.39873174]
["bitfinex","BTCUSD",1680552784883,2.24131624,27778.0,27777.0,30.37892804]
["bitfinex","BTCUSD",1680552785109,2.25912295,27778.0,27777.0,30.37892804]
["bitfinex","BTCUSD",1680552785583,2.43830902,27778.0,27777.0,30.25382804]
["bitfinex","BTCUSD",1680552785818,4.57155302,27778.0,27777.0,30.00157547]
["bitfinex","BTCUSD",1680552786046,5.28125021,27778.0,27777.0,25.73702003]
["bitfinex","BTCUSD",1680552786269,5.74935807,27778.0,27777.0,25.73702003]
["bitfinex","BTCUSD",1680552786494,3.57736087,27778.0,27777.0,25.73532003]
["bitfinex","BTCUSD",1680552786741,3.97730087,27778.0,27777.0,25.73532003]
["bitfinex","BTCUSD",1680552786961,5.54840996,27778.0,27777.0,25.73532003]
["bitfinex","BTCUSD",1680552787433,5.63463592,27778.0,27777.0,25.73043739]
["bitfinex","BTCUSD",1680552787908,3.69040045,27778.0,27777.0,25.73043739]
["bitfinex","BTCUSD",1680552788561,3.30329242,27778.0,27777.0,25.73061739]
["bitfinex","BTCUSD",1680552788785,3.27130923,27778.0,27777.0,25.37803781]
["bitfinex","BTCUSD",1680552789008,3.27130923,27778.0,27777.0,23.69410303]
["bitfinex","BTCUSD",1680552789009,7.10395642,27778.0,27777.0,23.69410303]
["bitfinex","BTCUSD",1680552789284,7.43035188,27778.0,27777.0,22.90736959]
["bitfinex","BTCUSD",1680552789479,8.54798563,27778.0,27777.0,22.88637252]
["bitfinex","BTCUSD",1680552789706,6.99282163,27778.0,27777.0,22.88637252]
["bitfinex","BTCUSD",1680552789959,5.61498721,27778.0,27777.0,22.88637252]
["bitfinex","BTCUSD",1680552790187,3.67075174,27778.0,27777.0,22.88637252]
["bitfinex","BTCUSD",1680552790885,3.25229136,27778.0,27777.0,22.88637252]
["bitfinex","BTCUSD",1680552791123,3.25229136,27778.0,27777.0,14.44966246]
["bitfinex","BTCUSD",1680552791124,11.47628705,27778.0,27777.0,14.44966246]
["bitfinex","BTCUSD",1680552791362,14.42370894,27778.0,27777.0,12.56951466]
["bitfinex","BTCUSD",1680552791599,14.88614715,27778.0,27777.0,11.61879696]
["bitfinex","BTCUSD",1680552791852,14.88614715,27778.0,27777.0,11.36843243]
["bitfinex","BTCUSD",1680552792082,14.88614715,27778.0,27777.0,10.37923343]
["bitfinex","BTCUSD",1680552792311,12.0846997,27778.0,27777.0,2.05492255]
["bitfinex","BTCUSD",1680552792536,11.54568124,27778.0,27777.0,0.89861925]
["bitfinex","BTCUSD",1680552792769,8.91759953,27778.0,27777.0,0.00397125]
["bitfinex","BTCUSD",1680552793000,0.80199435,27775.0,27774.0,10.24148274]
["bitfinex","BTCUSD",1680552793237,2.82690152,27775.0,27774.0,10.24148274]
["bitfinex","BTCUSD",1680552793469,2.68766043,27775.0,27774.0,10.24148274]
["bitfinex","BTCUSD",1680552793693,2.94678325,27775.0,27774.0,10.24148274]
["bitfinex","BTCUSD",1680552793920,2.90058696,27775.0,27774.0,10.24154274]
["bitfinex","BTCUSD",1680552794152,3.01797861,27775.0,27774.0,10.24166274]
["bitfinex","BTCUSD",1680552794433,3.43250282,27775.0,27774.0,10.24166274]
["bitfinex","BTCUSD",1680552794665,2.6069039,27775.0,27774.0,10.24166274]
["bitfinex","BTCUSD",1680552794894,1.85793474,27775.0,27774.0,9.84166274]
["bitfinex","BTCUSD",1680552795116,1.78879843,27775.0,27774.0,9.84166274]
["bitfinex","BTCUSD",1680552795837,1.78897843,27775.0,27774.0,9.83084841]
["bitfinex","BTCUSD",1680552796296,1.75441027,27775.0,27774.0,9.83084841]
["bitfinex","BTCUSD",1680552796518,1.71102007,27775.0,27774.0,9.83102841]
["bitfinex","BTCUSD",1680552796747,1.71102007,27775.0,27774.0,9.83202841]
["bitfinex","BTCUSD",1680552797244,2.05435688,27775.0,27774.0,9.83202841]
["bitfinex","BTCUSD",1680552797483,1.93044678,27775.0,27774.0,9.81217408]
["bitfinex","BTCUSD",1680552797711,1.72900678,27775.0,27774.0,9.81217408]
["bitfinex","BTCUSD",1680552797952,1.53114007,27775.0,27774.0,9.81217408]
["bitfinex","BTCUSD",1680552798187,1.53114007,27775.0,27774.0,9.81235408]
["bitfinex","BTCUSD",1680552798188,0.48994987,27775.0,27774.0,9.81235408]
["bitfinex","BTCUSD",1680552798474,0.63184668,27775.0,27774.0,9.81235408]
["bitfinex","BTCUSD",1680552798766,0.66684768,27775.0,27774.0,9.81235408]
["bitfinex","BTCUSD",1680552799174,1.05895439,27775.0,27774.0,9.81235408]
["bitfinex","BTCUSD",1680552799176,1.05901439,27775.0,27774.0,9.79251771]
["bitfinex","BTCUSD",1680552799400,1.42744684,27775.0,27774.0,9.78343771]
["bitfinex","BTCUSD",1680552799784,1.51036532,27775.0,27774.0,9.78343771]
["bitfinex","BTCUSD",1680552800028,1.7442322,27775.0,27774.0,9.77443351]
["bitfinex","BTCUSD",1680552800273,1.7849752,27775.0,27774.0,9.77443351]
["bitfinex","BTCUSD",1680552800505,1.74825381,27775.0,27774.0,9.77443351]
["bitfinex","BTCUSD",1680552800742,1.87263338,27775.0,27774.0,9.77443351]
["bitfinex","BTCUSD",1680552800978,1.87263338,27775.0,27774.0,9.76543351]
["bitfinex","BTCUSD",1680552801218,1.87263338,27775.0,27774.0,9.75625553]
["bitfinex","BTCUSD",1680552801464,1.7908549,27775.0,27774.0,9.75025553]
["bitfinex","BTCUSD",1680552801714,1.59256941,27775.0,27774.0,9.74135553]
["bitfinex","BTCUSD",1680552801959,1.59142941,27775.0,27774.0,9.74135553]
["bitfinex","BTCUSD",1680552802216,1.86040706,27775.0,27774.0,8.2346664]
["bitfinex","BTCUSD",1680552802454,2.85233377,27775.0,27774.0,8.2274664]
["bitfinex","BTCUSD",1680552802684,2.52483363,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552802955,1.77505832,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552803203,1.64977895,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552803444,1.64863895,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552803695,1.26513317,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552803932,1.26023317,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552804173,1.26017317,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552804413,1.11740684,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552804646,1.08011758,27775.0,27774.0,8.2276464]
["bitfinex","BTCUSD",1680552804927,0.89285658,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552805166,1.04790987,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552805635,1.04790987,27775.0,27774.0,8.20790413]
["bitfinex","BTCUSD",1680552805636,1.04814987,27775.0,27774.0,8.20790413]
["bitfinex","BTCUSD",1680552805868,1.04808987,27775.0,27774.0,8.20790413]
["bitfinex","BTCUSD",1680552806101,0.66658987,27775.0,27774.0,8.20790413]
["bitfinex","BTCUSD",1680552806563,0.66286987,27775.0,27774.0,8.20802413]
["bitfinex","BTCUSD",1680552806790,0.43809764,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552807020,0.61455764,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552807489,0.44169764,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552807722,0.43809764,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552807951,0.0036,27775.0,27774.0,8.20808413]
["bitfinex","BTCUSD",1680552808186,0.3815,27776.0,27775.0,0.4]
["bitfinex","BTCUSD",1680552808431,0.17268,27775.0,27774.0,8.19721346]
["bitfinex","BTCUSD",1680552808664,0.19408671,27775.0,27774.0,8.19739346]
["bitfinex","BTCUSD",1680552808897,0.19426671,27775.0,27774.0,8.18643476]
["bitfinex","BTCUSD",1680552809133,0.19444671,27775.0,27774.0,8.18643476]
["bitfinex","BTCUSD",1680552809360,0.14567681,27775.0,27774.0,8.18643476]
["bitfinex","BTCUSD",1680552809587,0.02146671,27775.0,27774.0,8.18643476]
["bitfinex","BTCUSD",1680552809879,0.19426671,27775.0,27774.0,8.18643476]
["bitfinex","BTCUSD",1680552810118,0.68058613,27775.0,27774.0,7.67487288]
["bitfinex","BTCUSD",1680552810350,1.47095338,27775.0,27774.0,6.56507995]
["bitfinex","BTCUSD",1680552810583,1.47919681,27775.0,27774.0,5.94660596]
["bitfinex","BTCUSD",1680552810816,1.65217681,27775.0,27774.0,5.13222999]
["bitfinex","BTCUSD",1680552811044,1.65217681,27775.0,27774.0,4.95129399]
["bitfinex","BTCUSD",1680552811045,2.60789177,27775.0,27774.0,4.95129399]
["bitfinex","BTCUSD",1680552811749,2.20783177,27775.0,27774.0,4.73208399]
["bitfinex","BTCUSD",1680552811977,2.20783177,27775.0,27774.0,4.24813399]
["bitfinex","BTCUSD",1680552811978,2.48836455,27775.0,27774.0,4.24813399]
["bitfinex","BTCUSD",1680552812203,2.99057477,27775.0,27774.0,2.93945417]
["bitfinex","BTCUSD",1680552812468,3.76005806,27775.0,27774.0,2.69750917]
["bitfinex","BTCUSD",1680552812771,3.76005806,27775.0,27747.0,1.95544743]
["bitfinex","BTCUSD",1680552812772,0.16216771,27770.0,27747.0,1.95544743]
["bitfinex","BTCUSD",1680552813173,0.45778332,27759.0,27748.0,0.482]
["bitfinex","BTCUSD",1680552813176,0.45719332,27759.0,27748.0,0.46200985]
["bitfinex","BTCUSD",1680552813395,0.025219,27756.0,27747.0,1.91460559]
["bitfinex","BTCUSD",1680552813634,0.53946,27748.0,27747.0,1.91472559]
["bitfinex","BTCUSD",1680552813914,0.71216681,27748.0,27747.0,1.83263362]
["bitfinex","BTCUSD",1680552814136,1.18520681,27748.0,27747.0,1.83263362]
["bitfinex","BTCUSD",1680552814308,1.06084071,27748.0,27747.0,1.83269362]
["bitfinex","BTCUSD",1680552814510,1.09662814,27748.0,27747.0,1.83281362]
["bitfinex","BTCUSD",1680552814737,1.09680814,27748.0,27747.0,1.83263362]
["bitfinex","BTCUSD",1680552814971,0.55734814,27748.0,27747.0,1.83263362]
["bitfinex","BTCUSD",1680552815179,0.55734814,27748.0,27747.0,1.83281362]
["bitfinex","BTCUSD",1680552815180,0.52134243,27748.0,27747.0,1.83281362]
["bitfinex","BTCUSD",1680552815416,0.478444,27748.0,27747.0,1.83281362]
["bitfinex","BTCUSD",1680552816060,0.87055071,27748.0,27747.0,1.83281362]
["bitfinex","BTCUSD",1680552816274,0.49643071,27748.0,27747.0,1.82875336]
["bitfinex","BTCUSD",1680552816489,0.15,27759.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680552816741,1.96224647,27761.0,27749.0,0.0218956]
["bitfinex","BTCUSD",1680552816742,0.17298,27755.0,27749.0,0.0218956]
["bitfinex","BTCUSD",1680552816972,0.00012,27760.0,27750.0,0.4]
["bitfinex","BTCUSD",1680552817196,0.18181506,27760.0,27751.0,0.0218956]
["bitfinex","BTCUSD",1680552817406,0.00018,27764.0,27752.0,0.4]
["bitfinex","BTCUSD",1680552817681,0.16936971,27770.0,27753.0,0.0922106]
["bitfinex","BTCUSD",1680552817682,0.17292,27766.0,27753.0,0.0922106]
["bitfinex","BTCUSD",1680552817909,0.14189681,27766.0,27754.0,0.4884]
["bitfinex","BTCUSD",1680552818120,0.14369681,27766.0,27755.0,0.0218956]
["bitfinex","BTCUSD",1680552818355,0.17292,27765.0,27755.0,0.0220756]
["bitfinex","BTCUSD",1680552818581,0.31481681,27765.0,27755.0,0.0220756]
["bitfinex","BTCUSD",1680552818793,0.14189681,27764.0,27755.0,0.0220756]
["bitfinex","BTCUSD",1680552819024,0.4,27761.0,27749.0,0.4]
["bitfinex","BTCUSD",1680552819242,0.4,27761.0,27750.0,0.46375329]
["bitfinex","BTCUSD",1680552819243,0.03062,27758.0,27750.0,0.46375329]
["bitfinex","BTCUSD",1680552819452,0.30705681,27757.0,27750.0,0.46375329]
["bitfinex","BTCUSD",1680552819665,0.005403,27755.0,27750.0,0.46375329]
["bitfinex","BTCUSD",1680552819875,0.14189681,27754.0,27750.0,0.46375329]
["bitfinex","BTCUSD",1680552820089,0.005404,27753.0,27746.0,0.40031141]
["bitfinex","BTCUSD",1680552820348,0.31487681,27752.0,27746.0,0.40031141]
["bitfinex","BTCUSD",1680552820571,0.3,27751.0,27746.0,0.40031141]
["bitfinex","BTCUSD",1680552820790,0.14189681,27750.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552821005,0.31505681,27750.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552821225,0.47304,27749.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552821447,0.17322,27749.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552821675,0.19084671,27748.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552821889,0.19102671,27748.0,27746.0,0.00031141]
["bitfinex","BTCUSD",1680552822522,0.73048671,27748.0,27747.0,1.79018012]
["bitfinex","BTCUSD",1680552822745,1.03048671,27748.0,27747.0,1.79018012]
["bitfinex","BTCUSD",1680552823396,1.03898671,27748.0,27747.0,1.73261344]
["bitfinex","BTCUSD",1680552823613,1.02118,27748.0,27747.0,1.70817344]
["bitfinex","BTCUSD",1680552823825,1.02124,27748.0,27747.0,1.67933844]
["bitfinex","BTCUSD",1680552824067,1.02124,27748.0,27747.0,1.65943927]
["bitfinex","BTCUSD",1680552824290,1.02124,27748.0,27747.0,1.65443927]
["bitfinex","BTCUSD",1680552824710,1.02118,27748.0,27747.0,1.64648234]
["bitfinex","BTCUSD",1680552824938,1.02124,27748.0,27747.0,1.64648234]
["bitfinex","BTCUSD",1680552825143,1.02118,27748.0,27747.0,1.64288234]
["bitfinex","BTCUSD",1680552825395,1.03898671,27748.0,27747.0,1.64288234]
["bitfinex","BTCUSD",1680552825638,1.03886671,27748.0,27747.0,1.61463452]
["bitfinex","BTCUSD",1680552825912,1.03886671,27748.0,27747.0,1.61451452]
["bitfinex","BTCUSD",1680552825913,1.03898671,27748.0,27747.0,1.61451452]
["bitfinex","BTCUSD",1680552826175,1.03904671,27748.0,27747.0,1.60609482]
["bitfinex","BTCUSD",1680552826453,1.07633597,27748.0,27747.0,1.5446187]
["bitfinex","BTCUSD",1680552826950,2.37424865,27748.0,27747.0,1.53354855]
["bitfinex","BTCUSD",1680552827177,2.37538865,27748.0,27747.0,1.36628188]
["bitfinex","BTCUSD",1680552827448,2.37538865,27748.0,27747.0,1.22608211]
["bitfinex","BTCUSD",1680552828205,2.37538865,27748.0,27747.0,1.16931655]
["bitfinex","BTCUSD",1680552828415,2.37538865,27748.0,27747.0,0.40960077]
["bitfinex","BTCUSD",1680552828617,2.59210192,27748.0,27747.0,0.28301836]
["bitfinex","BTCUSD",1680552828815,2.35758194,27748.0,27747.0,0.28301836]
["bitfinex","BTCUSD",1680552829016,2.35758194,27748.0,27746.0,0.00049141]
["bitfinex","BTCUSD",1680552829017,2.35758194,27748.0,27745.0,3.66570037]
["bitfinex","BTCUSD",1680552829019,2.35758194,27748.0,27745.0,3.58782217]
["bitfinex","BTCUSD",1680552830520,0.50890192,27746.0,27745.0,3.57884008]
["bitfinex","BTCUSD",1680552830565,0.50890192,27746.0,27745.0,2.39253687]
["bitfinex","BTCUSD",1680552830569,0.59218794,27746.0,27745.0,1.28541888]
["bitfinex","BTCUSD",1680552830575,0.59218794,27746.0,27745.0,0.48540472]
["bitfinex","BTCUSD",1680552830576,0.80059226,27746.0,27745.0,0.48540472]
["bitfinex","BTCUSD",1680552830579,0.21760568,27746.0,27745.0,0.48540472]
["bitfinex","BTCUSD",1680552830583,0.13460192,27746.0,27745.0,0.48200472]
["bitfinex","BTCUSD",1680552831281,0.13460192,27746.0,27745.0,0.36434824]
["bitfinex","BTCUSD",1680552831282,1.3913546,27746.0,27745.0,0.36434824]
["bitfinex","BTCUSD",1680552831285,1.5565146,27746.0,27745.0,0.36434824]
["bitfinex","BTCUSD",1680552831287,1.5565146,27746.0,27745.0,0.32881318]
["bitfinex","BTCUSD",1680552831288,2.28110067,27746.0,27745.0,0.32881318]
["bitfinex","BTCUSD",1680552831575,2.28110067,27746.0,27745.0,0.17836718]
["bitfinex","BTCUSD",1680552831576,2.13873246,27746.0,27745.0,0.17836718]
["bitfinex","BTCUSD",1680552831947,2.13855246,27746.0,27745.0,0.17836718]
["bitfinex","BTCUSD",1680552831954,2.13855246,27746.0,27745.0,0.14013218]
["bitfinex","BTCUSD",1680552832342,2.13855246,27746.0,27742.0,0.00070491]
["bitfinex","BTCUSD",1680552832343,0.4,27741.0,27737.0,0.00012]
["bitfinex","BTCUSD",1680552832843,0.4,27741.0,27733.0,0.01235226]
["bitfinex","BTCUSD",1680552832844,0.3743,27737.0,27733.0,0.01235226]
["bitfinex","BTCUSD",1680552833133,1.73980949,27736.0,27733.0,3.45175545]
["bitfinex","BTCUSD",1680552833417,0.3743,27734.0,27733.0,3.45193545]
["bitfinex","BTCUSD",1680552833948,1.97239268,27734.0,27733.0,3.44675545]
["bitfinex","BTCUSD",1680552833950,1.97239268,27734.0,27733.0,3.44267186]
["bitfinex","BTCUSD",1680552834235,2.15387268,27734.0,27733.0,3.44285186]
["bitfinex","BTCUSD",1680552834806,1.77957268,27734.0,27733.0,3.44285186]
["bitfinex","BTCUSD",1680552835553,1.77975268,27734.0,27733.0,3.31035665]
["bitfinex","BTCUSD",1680552835820,2.15405268,27734.0,27733.0,3.31035665]
["bitfinex","BTCUSD",1680552836674,2.15405268,27734.0,27733.0,3.31053665]
["bitfinex","BTCUSD",1680552836675,2.17158068,27734.0,27733.0,3.31053665]
["bitfinex","BTCUSD",1680552836946,1.87158068,27734.0,27733.0,3.31053665]
["bitfinex","BTCUSD",1680552837227,1.48890068,27734.0,27733.0,3.29098922]
["bitfinex","BTCUSD",1680552837520,1.48896068,27734.0,27733.0,3.28592922]
["bitfinex","BTCUSD",1680552838560,1.94423547,27739.0,27733.0,3.42788357]
["bitfinex","BTCUSD",1680552838978,0.11061531,27743.0,27734.0,0.4]
["bitfinex","BTCUSD",1680552838982,0.00018,27736.0,27734.0,0.4]
["bitfinex","BTCUSD",1680552838988,0.01780671,27738.0,27734.0,0.54189681]
["bitfinex","BTCUSD",1680552839264,0.19090671,27738.0,27734.0,0.54189681]
["bitfinex","BTCUSD",1680552839570,0.1731,27737.0,27734.0,0.4]
["bitfinex","BTCUSD",1680552840412,0.1565,27737.0,27734.0,0.40018]
["bitfinex","BTCUSD",1680552840414,0.00596541,27744.0,27735.0,0.4]
["bitfinex","BTCUSD",1680552840819,0.17304,27743.0,27736.0,0.15992281]
["bitfinex","BTCUSD",1680552841069,0.00574941,27744.0,27737.0,0.4]
["bitfinex","BTCUSD",1680552841341,0.15534,27742.0,27738.0,0.14189681]
["bitfinex","BTCUSD",1680552841616,0.14102174,27742.0,27737.0,0.00018]
["bitfinex","BTCUSD",1680552841936,0.02373612,27744.0,27733.0,3.28698676]
["bitfinex","BTCUSD",1680552841937,0.31412174,27741.0,27733.0,3.28698676]
["bitfinex","BTCUSD",1680552842107,0.32398845,27741.0,27733.0,3.28692676]
["bitfinex","BTCUSD",1680552842325,0.16516,27739.0,27733.0,3.28680676]
["bitfinex","BTCUSD",1680552842563,0.14102174,27738.0,27733.0,3.27579508]
["bitfinex","BTCUSD",1680552842783,0.1731,27737.0,27733.0,3.27573508]
["bitfinex","BTCUSD",1680552843007,0.31430174,27737.0,27733.0,3.27573508]
["bitfinex","BTCUSD",1680552843244,0.4681,27736.0,27733.0,3.27591508]
["bitfinex","BTCUSD",1680552843475,0.1731,27735.0,27733.0,3.27591508]
["bitfinex","BTCUSD",1680552843698,0.19090671,27735.0,27733.0,3.27591508]
["bitfinex","BTCUSD",1680552843937,0.1731,27734.0,27733.0,3.27591508]
["bitfinex","BTCUSD",1680552844176,0.17328,27734.0,27733.0,3.25399236]
["bitfinex","BTCUSD",1680552844413,0.19090671,27734.0,27733.0,3.23989034]
["bitfinex","BTCUSD",1680552844659,0.01798671,27734.0,27733.0,3.23989034]
["bitfinex","BTCUSD",1680552844897,0.19090671,27734.0,27733.0,3.23622365]
["bitfinex","BTCUSD",1680552845146,0.35624671,27734.0,27733.0,3.22543419]
["bitfinex","BTCUSD",1680552845387,0.47328,27734.0,27733.0,3.22549419]
["bitfinex","BTCUSD",1680552845639,0.61436174,27734.0,27733.0,3.15528753]
["bitfinex","BTCUSD",1680552845877,0.49303671,27734.0,27733.0,3.03630397]
["bitfinex","BTCUSD",1680552846110,0.50153671,27734.0,27733.0,3.01789534]
["bitfinex","BTCUSD",1680552846350,0.50153671,27734.0,27733.0,3.90514605]
["bitfinex","BTCUSD",1680552846589,0.50153671,27734.0,27733.0,3.827]
["bitfinex","BTCUSD",1680552846827,0.63889,27734.0,27733.0,3.7871]
["bitfinex","BTCUSD",1680552847119,0.94353654,27734.0,27733.0,3.6185]
["bitfinex","BTCUSD",1680552847362,1.43318557,27734.0,27733.0,3.56235952]
["bitfinex","BTCUSD",1680552847606,1.05888557,27734.0,27733.0,3.5026]
["bitfinex","BTCUSD",1680552847845,0.85888557,27734.0,27733.0,3.4745]
["bitfinex","BTCUSD",1680552848083,0.22206557,27734.0,27733.0,3.61639681]
["bitfinex","BTCUSD",1680552848348,0.19279671,27734.0,27733.0,3.61657681]
["bitfinex","BTCUSD",1680552848588,0.18379461,27734.0,27733.0,3.47468]
["bitfinex","BTCUSD",1680552848826,0.18379461,27734.0,27733.0,3.4637]
["bitfinex","BTCUSD",1680552849052,0.18379461,27734.0,27733.0,3.4514]
["bitfinex","BTCUSD",1680552849053,0.20160132,27734.0,27733.0,3.4514]
["bitfinex","BTCUSD",1680552849517,0.18379461,27734.0,27733.0,3.45158]
["bitfinex","BTCUSD",1680552849754,0.18379461,27734.0,27733.0,3.4418]
["bitfinex","BTCUSD",1680552850215,0.18397461,27734.0,27733.0,3.4364]
["bitfinex","BTCUSD",1680552850456,0.33913461,27734.0,27733.0,3.4364]
["bitfinex","BTCUSD",1680552850677,0.20178132,27734.0,27733.0,3.42579271]
["bitfinex","BTCUSD",1680552850914,0.20178132,27734.0,27733.0,3.40613908]
["bitfinex","BTCUSD",1680552851161,0.20166132,27734.0,27733.0,3.4062]
["bitfinex","BTCUSD",1680552851398,0.20178132,27734.0,27733.0,3.4062]
["bitfinex","BTCUSD",1680552851880,0.48397461,27734.0,27733.0,3.4009]
["bitfinex","BTCUSD",1680552852163,0.48397461,27734.0,27733.0,3.3688]
["bitfinex","BTCUSD",1680552852631,0.48403461,27734.0,27733.0,3.3344]
["bitfinex","BTCUSD",1680552852684,0.48019561,27734.0,27733.0,3.27955863]
["bitfinex","BTCUSD",1680552852962,0.47752492,27734.0,27733.0,3.1509]
["bitfinex","BTCUSD",1680552853243,0.47758492,27734.0,27733.0,3.082]
["bitfinex","BTCUSD",1680552853560,0.47758492,27734.0,27733.0,3.04323475]
["bitfinex","BTCUSD",1680552853783,0.49539163,27734.0,27733.0,2.2907]
["bitfinex","BTCUSD",1680552854052,0.42600779,27734.0,27733.0,2.1979]
["bitfinex","BTCUSD",1680552854329,0.55304108,27734.0,27733.0,2.1979]
["bitfinex","BTCUSD",1680552854809,0.47740492,27734.0,27733.0,4.37918]
["bitfinex","BTCUSD",1680552855086,0.32205163,27734.0,27733.0,4.37918]
["bitfinex","BTCUSD",1680552855268,0.49515163,27734.0,27733.0,4.37918]
["bitfinex","BTCUSD",1680552855270,0.47734492,27734.0,27733.0,4.37918]
["bitfinex","BTCUSD",1680552855544,0.49539163,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552855826,0.5142232,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552856535,0.6693832,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552856537,0.5142232,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552857332,0.49539163,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552857801,1.79413007,27734.0,27733.0,4.30740252]
["bitfinex","BTCUSD",1680552858045,1.79413007,27734.0,27733.0,4.28903252]
["bitfinex","BTCUSD",1680552858278,1.62097007,27734.0,27733.0,4.28903252]
["bitfinex","BTCUSD",1680552858509,1.99527007,27734.0,27733.0,3.67138946]
["bitfinex","BTCUSD",1680552858747,3.09553787,27734.0,27733.0,1.36965623]
["bitfinex","BTCUSD",1680552858992,3.12406094,27734.0,27733.0,0.81320618]
["bitfinex","BTCUSD",1680552859230,3.12406094,27734.0,27732.0,0.00018]
["bitfinex","BTCUSD",1680552859231,0.038,27727.0,27720.0,0.4742]
["bitfinex","BTCUSD",1680552859465,0.4,27721.0,27707.0,0.02560697]
["bitfinex","BTCUSD",1680552859704,0.35,27716.0,27707.0,0.02560697]
["bitfinex","BTCUSD",1680552859935,1.43976018,27715.0,27707.0,0.00976626]
["bitfinex","BTCUSD",1680552860170,1.59373844,27714.0,27707.0,0.00976626]
["bitfinex","BTCUSD",1680552860401,0.14102174,27713.0,27707.0,0.00976626]
["bitfinex","BTCUSD",1680552860639,0.31424174,27713.0,27707.0,0.00976626]
["bitfinex","BTCUSD",1680552860871,0.29700671,27712.0,27707.0,0.00976626]
["bitfinex","BTCUSD",1680552861108,0.4,27711.0,27700.0,0.26583854]
["bitfinex","BTCUSD",1680552861375,0.4,27711.0,27685.0,0.08762381]
["bitfinex","BTCUSD",1680552861376,0.03068722,27701.0,27678.0,0.08543593]
["bitfinex","BTCUSD",1680552861647,0.03068722,27701.0,27676.0,0.56340291]
["bitfinex","BTCUSD",1680552861648,0.03086722,27701.0,27680.0,0.4]
["bitfinex","BTCUSD",1680552861885,0.15189722,27701.0,27681.0,0.72227657]
["bitfinex","BTCUSD",1680552862125,0.15189722,27701.0,27682.0,0.6815692]
["bitfinex","BTCUSD",1680552862126,0.17334,27700.0,27682.0,0.6815692]
["bitfinex","BTCUSD",1680552862343,0.17334,27700.0,27683.0,0.14189681]
["bitfinex","BTCUSD",1680552862344,0.00018,27700.0,27683.0,0.14189681]
["bitfinex","BTCUSD",1680552862572,0.17334,27699.0,27683.0,0.14189681]
["bitfinex","BTCUSD",1680552862984,0.12621,27699.0,27684.0,0.35471056]
["bitfinex","BTCUSD",1680552863231,0.12621,27699.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552863745,0.17334,27698.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552863985,0.31735671,27698.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552864218,0.3,27697.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552864459,0.44419671,27697.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552864700,0.17334,27696.0,27690.0,0.0208]
["bitfinex","BTCUSD",1680552864945,0.17352,27696.0,27690.0,0.16269681]
["bitfinex","BTCUSD",1680552865191,0.17305506,27696.0,27690.0,0.16269681]
["bitfinex","BTCUSD",1680552865442,0.17287506,27696.0,27690.0,0.16269681]
["bitfinex","BTCUSD",1680552865681,0.17346,27696.0,27690.0,0.00652118]
["bitfinex","BTCUSD",1680552865921,0.4,27695.0,27690.0,0.14189681]
["bitfinex","BTCUSD",1680552866162,0.14419671,27695.0,27685.0,0.00012]
["bitfinex","BTCUSD",1680552866404,0.17334,27694.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552866647,0.29973,27694.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552866892,0.29455,27694.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552867124,0.17334,27693.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552867406,0.17334,27693.0,27682.0,0.00018]
["bitfinex","BTCUSD",1680552867407,0.15408444,27693.0,27682.0,0.00018]
["bitfinex","BTCUSD",1680552867655,0.36323612,27692.0,27682.0,0.14189681]
["bitfinex","BTCUSD",1680552867966,0.76452144,27691.0,27682.0,0.12499681]
["bitfinex","BTCUSD",1680552868139,0.89073144,27691.0,27682.0,0.12499681]
["bitfinex","BTCUSD",1680552868373,0.1734,27690.0,27682.0,0.12499681]
["bitfinex","BTCUSD",1680552868599,0.06452144,27689.0,27682.0,0.12499681]
["bitfinex","BTCUSD",1680552868847,0.59091144,27689.0,27675.0,0.00060795]
["bitfinex","BTCUSD",1680552869078,0.59091144,27689.0,27680.0,6e-05]
["bitfinex","BTCUSD",1680552869079,0.3,27688.0,27680.0,6e-05]
["bitfinex","BTCUSD",1680552869332,0.3,27688.0,27681.0,0.14189681]
["bitfinex","BTCUSD",1680552869333,0.23292144,27688.0,27681.0,0.14189681]
["bitfinex","BTCUSD",1680552869574,0.12621,27688.0,27681.0,0.14073944]
["bitfinex","BTCUSD",1680552869819,0.12621,27688.0,27682.0,0.35471056]
["bitfinex","BTCUSD",1680552869820,0.05931726,27688.0,27682.0,0.35471056]
["bitfinex","BTCUSD",1680552870062,0.17334,27694.0,27683.0,0.19385881]
["bitfinex","BTCUSD",1680552870310,0.06067881,27693.0,27683.0,0.14207681]
["bitfinex","BTCUSD",1680552870587,0.06067881,27693.0,27684.0,0.4325]
["bitfinex","BTCUSD",1680552870823,0.17334,27699.0,27684.0,0.4325]
["bitfinex","BTCUSD",1680552870824,0.17334,27699.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552871062,0.06067881,27698.0,27685.0,0.14201681]
["bitfinex","BTCUSD",1680552871290,0.06067881,27698.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552871523,0.17334,27697.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552871777,0.06067881,27696.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552872009,0.06067881,27696.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552872483,0.06067881,27696.0,27685.0,0.14201681]
["bitfinex","BTCUSD",1680552872716,0.06067881,27696.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552873187,0.06067881,27696.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552873662,0.17334,27695.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552873899,0.06067881,27694.0,27685.0,0.14201681]
["bitfinex","BTCUSD",1680552874146,0.06067881,27694.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552874409,0.17334,27693.0,27685.0,0.14189681]
["bitfinex","BTCUSD",1680552874650,0.05216535,27692.0,27685.0,0.14207681]
["bitfinex","BTCUSD",1680552874887,0.22556535,27692.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680552875127,0.4734,27691.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680552875368,0.4734,27691.0,27684.0,0.43268]
["bitfinex","BTCUSD",1680552875369,0.05216535,27690.0,27684.0,0.43268]
["bitfinex","BTCUSD",1680552875831,0.1734,27689.0,27684.0,0.00018]
["bitfinex","BTCUSD",1680552876091,0.1734,27689.0,27684.0,0.14189681]
["bitfinex","BTCUSD",1680552876328,0.19120671,27689.0,27684.0,0.14189681]
["bitfinex","BTCUSD",1680552876797,0.01780671,27688.0,27684.0,0.14207681]
["bitfinex","BTCUSD",1680552877024,0.01780671,27688.0,27684.0,0.00012]
["bitfinex","BTCUSD",1680552877253,0.01780671,27688.0,27681.0,0.00018]
["bitfinex","BTCUSD",1680552877488,0.05216535,27687.0,27681.0,0.00018]
["bitfinex","BTCUSD",1680552877957,6e-05,27704.0,27682.0,0.89660737]
["bitfinex","BTCUSD",1680552878250,2.07997824,27707.0,27685.0,0.4386]
["bitfinex","BTCUSD",1680552878251,0.00904525,27707.0,27685.0,0.4386]
["bitfinex","BTCUSD",1680552878486,0.17328,27706.0,27689.0,0.4362]
["bitfinex","BTCUSD",1680552878717,0.17346,27706.0,27690.0,0.95979681]
["bitfinex","BTCUSD",1680552879477,0.01780671,27705.0,27690.0,0.95991681]
["bitfinex","BTCUSD",1680552879696,0.19108671,27705.0,27691.0,0.60902068]
["bitfinex","BTCUSD",1680552879928,0.19108671,27705.0,27692.0,0.19372081]
["bitfinex","BTCUSD",1680552879929,0.01780671,27705.0,27692.0,0.19372081]
["bitfinex","BTCUSD",1680552880165,0.01780671,27705.0,27695.0,0.4386]
["bitfinex","BTCUSD",1680552880407,0.01780671,27704.0,27696.0,0.19079181]
["bitfinex","BTCUSD",1680552880639,0.01780671,27704.0,27697.0,0.868599]
["bitfinex","BTCUSD",1680552880893,0.01780671,27704.0,27699.0,0.4375]
["bitfinex","BTCUSD",1680552881137,0.01780671,27704.0,27700.0,0.054966]
["bitfinex","BTCUSD",1680552881372,0.01780671,27704.0,27700.0,0.055146]
["bitfinex","BTCUSD",1680552881612,0.01780671,27704.0,27700.0,0.00018]
["bitfinex","BTCUSD",1680552882328,0.01780671,27704.0,27700.0,0.14207681]
["bitfinex","BTCUSD",1680552882560,0.01780671,27704.0,27701.0,0.054721]
["bitfinex","BTCUSD",1680552882788,0.01780671,27704.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680552883019,0.17322,27718.0,27701.0,0.14207681]
["bitfinex","BTCUSD",1680552883267,0.01780671,27709.0,27702.0,0.75967681]
["bitfinex","BTCUSD",1680552883554,0.01780671,27709.0,27702.0,0.75985681]
["bitfinex","BTCUSD",1680552883799,0.01780671,27709.0,27702.0,0.57937681]
["bitfinex","BTCUSD",1680552884282,0.17322,27720.0,27702.0,0.57937681]
["bitfinex","BTCUSD",1680552884534,0.17322,27715.0,27704.0,0.7743]
["bitfinex","BTCUSD",1680552884811,0.0091911,27721.0,27707.0,0.438]
["bitfinex","BTCUSD",1680552885027,1.47230305,27720.0,27712.0,0.18042]
["bitfinex","BTCUSD",1680552885264,1.29914305,27719.0,27713.0,0.32230681]
["bitfinex","BTCUSD",1680552885500,0.17322,27719.0,27713.0,0.32236681]
["bitfinex","BTCUSD",1680552885740,0.02681781,27721.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680552886023,0.19102671,27718.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680552886265,0.01780671,27718.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680552886518,0.01780671,27718.0,27705.0,0.4441]
["bitfinex","BTCUSD",1680552886519,0.01280671,27718.0,27705.0,0.8184]
["bitfinex","BTCUSD",1680552886782,0.01780671,27717.0,27706.0,0.45270281]
["bitfinex","BTCUSD",1680552887016,0.01780671,27717.0,27708.0,0.3743]
["bitfinex","BTCUSD",1680552887301,0.1734,27720.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680552887508,0.17322,27716.0,27708.0,0.14189681]
["bitfinex","BTCUSD",1680552887742,0.00018,27718.0,27708.0,0.14189681]
["bitfinex","BTCUSD",1680552887981,0.19120671,27719.0,27709.0,0.14189681]
["bitfinex","BTCUSD",1680552888225,0.17322,27718.0,27709.0,0.14189681]
["bitfinex","BTCUSD",1680552888457,0.01780671,27715.0,27709.0,0.14189681]
["bitfinex","BTCUSD",1680552888928,0.00018,27717.0,27710.0,0.14189681]
["bitfinex","BTCUSD",1680552889176,0.17322,27717.0,27711.0,0.14189681]
["bitfinex","BTCUSD",1680552889421,0.0090111,27721.0,27712.0,0.18042]
["bitfinex","BTCUSD",1680552889422,0.17322,27718.0,27712.0,0.18042]
["bitfinex","BTCUSD",1680552889672,0.17322,27718.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680552889923,0.17322,27718.0,27713.0,0.17432649]
["bitfinex","BTCUSD",1680552890175,6.71e-06,27721.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680552890411,0.17316,27720.0,27714.0,0.14189681]
["bitfinex","BTCUSD",1680552890655,0.17316,27721.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680552890904,0.04068671,27722.0,27715.0,0.49660737]
["bitfinex","BTCUSD",1680552891156,0.02288,27722.0,27716.0,0.0085]
["bitfinex","BTCUSD",1680552891393,0.17316,27721.0,27717.0,0.15695449]
["bitfinex","BTCUSD",1680552891634,0.02288,27722.0,27717.0,0.33751449]
["bitfinex","BTCUSD",1680552891885,0.02288,27722.0,27717.0,0.72985249]
["bitfinex","BTCUSD",1680552892123,0.02288,27726.0,27718.0,0.05252]
["bitfinex","BTCUSD",1680552892360,0.19604,27726.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680552892595,0.01780671,27722.0,27719.0,0.14207681]
["bitfinex","BTCUSD",1680552892838,0.01258971,27722.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680552893080,0.01258971,27722.0,27718.0,0.53423481]
["bitfinex","BTCUSD",1680552893081,9.71e-06,27722.0,27718.0,0.53423481]
["bitfinex","BTCUSD",1680552893333,0.02275209,27726.0,27719.0,0.053268]
["bitfinex","BTCUSD",1680552893588,0.17316,27725.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680552893914,0.17316,27725.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680552894150,0.01780671,27724.0,27712.0,0.1806]
["bitfinex","BTCUSD",1680552894388,0.01780671,27724.0,27713.0,0.61554681]
["bitfinex","BTCUSD",1680552894627,0.02275209,27726.0,27717.0,0.18038]
["bitfinex","BTCUSD",1680552894878,0.02275209,27726.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552895374,0.19096671,27725.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552895627,0.01780671,27725.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552895873,0.49096671,27725.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680552896118,0.19096671,27724.0,27715.0,0.14189681]
["bitfinex","BTCUSD",1680552896375,0.31793342,27724.0,27715.0,0.15608649]
["bitfinex","BTCUSD",1680552896615,0.01780671,27723.0,27715.0,0.15608649]
["bitfinex","BTCUSD",1680552897096,0.01780671,27723.0,27715.0,0.17412649]
["bitfinex","BTCUSD",1680552897324,0.01780671,27723.0,27718.0,0.18038]
["bitfinex","BTCUSD",1680552897566,0.01780671,27723.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680552897798,0.02275209,27726.0,27720.0,0.053387]
["bitfinex","BTCUSD",1680552898038,0.0405588,27726.0,27721.0,0.14189681]
["bitfinex","BTCUSD",1680552898277,0.04029075,27726.0,27721.0,6e-05]
["bitfinex","BTCUSD",1680552898509,0.04029075,27726.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680552898786,0.17316,27725.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552899031,0.04029075,27726.0,27718.0,0.14207681]
["bitfinex","BTCUSD",1680552899270,0.04029075,27726.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552899271,0.31780671,27725.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552899501,0.31780671,27725.0,27718.0,0.14207681]
["bitfinex","BTCUSD",1680552899745,0.01780671,27725.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680552899980,0.01780671,27725.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680552900217,0.31780671,27725.0,27716.0,0.40018]
["bitfinex","BTCUSD",1680552900464,0.17316,27724.0,27705.0,0.17316]
["bitfinex","BTCUSD",1680552900711,0.17316,27724.0,27701.0,0.4]
["bitfinex","BTCUSD",1680552900712,0.8743,27723.0,27701.0,0.4]
["bitfinex","BTCUSD",1680552900964,0.15516,27710.0,27701.0,0.38324784]
["bitfinex","BTCUSD",1680552901202,0.07076,27710.0,27697.0,0.40687]
["bitfinex","BTCUSD",1680552901446,0.17328,27709.0,27697.0,0.40681]
["bitfinex","BTCUSD",1680552901677,0.26768693,27709.0,27697.0,0.40681]
["bitfinex","BTCUSD",1680552901927,0.31793342,27709.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552902161,0.17328,27708.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552902386,0.47340671,27708.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552902849,0.19114671,27707.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552903080,0.19127342,27707.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552903312,0.17334,27706.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552903539,0.19121342,27706.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552904042,0.17328,27705.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552904274,0.19121342,27705.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552904554,0.19121342,27705.0,27699.0,0.14189681]
["bitfinex","BTCUSD",1680552904839,0.19108671,27704.0,27699.0,0.14189681]
["bitfinex","BTCUSD",1680552905105,0.17328,27704.0,27699.0,0.00012]
["bitfinex","BTCUSD",1680552905360,0.01780671,27704.0,27699.0,0.14207681]
["bitfinex","BTCUSD",1680552905584,0.01780671,27704.0,27698.0,0.40018]
["bitfinex","BTCUSD",1680552905816,0.01780671,27703.0,27698.0,0.40018]
["bitfinex","BTCUSD",1680552906035,0.01780671,27703.0,27697.0,0.00681]
["bitfinex","BTCUSD",1680552906276,1.29980019,27702.0,27697.0,0.00681]
["bitfinex","BTCUSD",1680552906538,0.00018,27704.0,27697.0,0.00681]
["bitfinex","BTCUSD",1680552906767,0.19108671,27702.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552907005,0.01780671,27702.0,27698.0,0.14207681]
["bitfinex","BTCUSD",1680552907235,0.01780671,27702.0,27698.0,0.14189681]
["bitfinex","BTCUSD",1680552907470,0.01780671,27702.0,27697.0,0.00699]
["bitfinex","BTCUSD",1680552907718,0.01780671,27702.0,27697.0,0.14870681]
["bitfinex","BTCUSD",1680552907951,0.01780671,27702.0,27697.0,0.14888681]
["bitfinex","BTCUSD",1680552908418,0.01780671,27702.0,27697.0,0.52318681]
["bitfinex","BTCUSD",1680552908892,0.01780671,27702.0,27697.0,0.00699]
["bitfinex","BTCUSD",1680552909154,0.27104499,27703.0,27698.0,0.7743]
["bitfinex","BTCUSD",1680552909390,0.27104499,27703.0,27699.0,0.051731]
["bitfinex","BTCUSD",1680552909619,0.27104499,27703.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680552909855,0.00018,27705.0,27701.0,0.55479]
["bitfinex","BTCUSD",1680552910089,0.04,27710.0,27703.0,0.3743]
["bitfinex","BTCUSD",1680552910339,0.04,27710.0,27707.0,0.18045]
["bitfinex","BTCUSD",1680552910603,0.04,27710.0,27708.0,0.19357281]
["bitfinex","BTCUSD",1680552910847,0.00018,27716.0,27703.0,0.432]
["bitfinex","BTCUSD",1680552911108,0.00018,27716.0,27688.0,0.63244208]
["bitfinex","BTCUSD",1680552911109,2.60652878,27704.0,27688.0,0.63244208]
["bitfinex","BTCUSD",1680552911341,2.60652878,27704.0,27680.0,0.52815389]
["bitfinex","BTCUSD",1680552911342,0.18077,27690.0,27680.0,0.4]
["bitfinex","BTCUSD",1680552911589,1.32220288,27689.0,27677.0,0.35435999]
["bitfinex","BTCUSD",1680552911815,0.8535,27690.0,27673.0,0.0015]
["bitfinex","BTCUSD",1680552911816,2.02162588,27688.0,27673.0,0.0015]
["bitfinex","BTCUSD",1680552912059,2.02162588,27688.0,27670.0,0.186005]
["bitfinex","BTCUSD",1680552912060,0.18069,27678.0,27670.0,0.186005]
["bitfinex","BTCUSD",1680552912305,0.18071,27671.0,27670.0,0.186005]
["bitfinex","BTCUSD",1680552912551,0.022639,27671.0,27670.0,0.186005]
["bitfinex","BTCUSD",1680552912800,0.188107,27671.0,27670.0,0.17527352]
["bitfinex","BTCUSD",1680552913031,0.188047,27671.0,27670.0,0.17527352]
["bitfinex","BTCUSD",1680552913263,0.188107,27671.0,27670.0,0.17527352]
["bitfinex","BTCUSD",1680552913494,0.488107,27671.0,27670.0,0.17527352]
["bitfinex","BTCUSD",1680552913959,0.488287,27671.0,27670.0,0.17527352]
["bitfinex","BTCUSD",1680552914740,0.488107,27671.0,27670.0,0.16236549]
["bitfinex","BTCUSD",1680552915228,0.57673371,27671.0,27670.0,0.15163549]
["bitfinex","BTCUSD",1680552915473,0.57679371,27671.0,27670.0,0.13279377]
["bitfinex","BTCUSD",1680552915710,0.40327371,27671.0,27670.0,0.03999044]
["bitfinex","BTCUSD",1680552915950,0.40309371,27671.0,27670.0,0.02913671]
["bitfinex","BTCUSD",1680552916187,1.35097371,27671.0,27670.0,0.02913671]
["bitfinex","BTCUSD",1680552916424,1.96357627,27671.0,27670.0,0.00184637]
["bitfinex","BTCUSD",1680552916659,0.4,27670.0,27668.0,0.01193337]
["bitfinex","BTCUSD",1680552916893,0.3743,27667.0,27666.0,99.99358536]
["bitfinex","BTCUSD",1680552917121,0.599464,27667.0,27666.0,99.95406775]
["bitfinex","BTCUSD",1680552917374,1.71036459,27667.0,27666.0,99.91336158]
["bitfinex","BTCUSD",1680552917622,1.85996459,27667.0,27666.0,99.87727188]
["bitfinex","BTCUSD",1680552917870,0.8510913,27667.0,27666.0,100.01621978]
["bitfinex","BTCUSD",1680552918128,0.15,27676.0,27667.0,0.88027]
["bitfinex","BTCUSD",1680552918375,0.0089061,27677.0,27668.0,0.18831581]
["bitfinex","BTCUSD",1680552918615,0.17346,27680.0,27669.0,0.050259]
["bitfinex","BTCUSD",1680552918855,0.17358,27686.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552919093,0.00895541,27687.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552919384,0.0291,27684.0,27673.0,0.14189681]
["bitfinex","BTCUSD",1680552919611,0.010979,27683.0,27673.0,0.14189681]
["bitfinex","BTCUSD",1680552919838,0.0291,27684.0,27673.0,0.14207681]
["bitfinex","BTCUSD",1680552920088,0.00895541,27687.0,27673.0,0.14207681]
["bitfinex","BTCUSD",1680552920089,0.17346,27682.0,27673.0,0.14207681]
["bitfinex","BTCUSD",1680552920319,0.19120671,27683.0,27673.0,0.19628449]
["bitfinex","BTCUSD",1680552920559,0.01780671,27682.0,27673.0,0.19628449]
["bitfinex","BTCUSD",1680552921033,0.01780671,27681.0,27674.0,0.04805]
["bitfinex","BTCUSD",1680552921260,0.01780671,27681.0,27675.0,0.14189681]
["bitfinex","BTCUSD",1680552921491,0.01780671,27681.0,27676.0,0.04804]
["bitfinex","BTCUSD",1680552921729,0.01780671,27681.0,27675.0,0.00018]
["bitfinex","BTCUSD",1680552921730,6.71e-06,27681.0,27675.0,0.00018]
["bitfinex","BTCUSD",1680552921964,0.01780671,27680.0,27672.0,0.40018]
["bitfinex","BTCUSD",1680552922189,0.01780671,27680.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552922416,0.17346,27679.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552922642,0.01780671,27680.0,27672.0,0.54207681]
["bitfinex","BTCUSD",1680552922874,0.17346,27679.0,27673.0,0.14189681]
["bitfinex","BTCUSD",1680552923121,0.19126671,27679.0,27674.0,0.14189681]
["bitfinex","BTCUSD",1680552923356,0.01780671,27679.0,27673.0,0.00018]
["bitfinex","BTCUSD",1680552923588,0.01780671,27679.0,27672.0,0.40012]
["bitfinex","BTCUSD",1680552923823,0.18362,27678.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552924052,0.00864,27677.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552924290,0.00882,27677.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552924550,0.17346,27676.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552924786,0.01016,27675.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552925019,0.18368,27675.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552925251,0.17346,27674.0,27672.0,0.40018]
["bitfinex","BTCUSD",1680552925499,0.010461,27673.0,27672.0,0.4]
["bitfinex","BTCUSD",1680552925781,0.010461,27673.0,27670.0,0.00018]
["bitfinex","BTCUSD",1680552926017,0.184101,27673.0,27669.0,0.38908226]
["bitfinex","BTCUSD",1680552926248,0.17352,27672.0,27669.0,0.36478764]
["bitfinex","BTCUSD",1680552926483,0.010668,27671.0,27669.0,0.36478764]
["bitfinex","BTCUSD",1680552926718,0.010668,27671.0,27669.0,0.32778768]
["bitfinex","BTCUSD",1680552926954,0.1737,27673.0,27669.0,0.32778768]
["bitfinex","BTCUSD",1680552926955,0.17352,27670.0,27669.0,0.32778768]
["bitfinex","BTCUSD",1680552927191,0.17352,27670.0,27666.0,99.86550297]
["bitfinex","BTCUSD",1680552927192,0.010042,27670.0,27666.0,99.86550297]
["bitfinex","BTCUSD",1680552927439,0.010042,27670.0,27666.0,99.84561894]
["bitfinex","BTCUSD",1680552927691,0.183622,27670.0,27666.0,99.83480771]
["bitfinex","BTCUSD",1680552927926,0.182518,27669.0,27666.0,99.82183285]
["bitfinex","BTCUSD",1680552928173,0.00018,27669.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552928417,0.00018,27669.0,27667.0,0.54207681]
["bitfinex","BTCUSD",1680552928418,0.19092671,27669.0,27667.0,0.54207681]
["bitfinex","BTCUSD",1680552928644,0.00054,27681.0,27667.0,0.54207681]
["bitfinex","BTCUSD",1680552928645,0.00904428,27677.0,27668.0,0.26541681]
["bitfinex","BTCUSD",1680552928887,0.17352,27670.0,27668.0,0.26541681]
["bitfinex","BTCUSD",1680552929135,0.17364,27676.0,27669.0,0.036254]
["bitfinex","BTCUSD",1680552929378,0.17364,27676.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552929379,0.17346,27676.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552929674,0.00018,27678.0,27671.0,0.045852]
["bitfinex","BTCUSD",1680552929945,0.1734,27684.0,27672.0,0.54189681]
["bitfinex","BTCUSD",1680552930258,0.02295001,27690.0,27672.0,0.54189681]
["bitfinex","BTCUSD",1680552930259,0.1734,27689.0,27672.0,0.54207681]
["bitfinex","BTCUSD",1680552930502,0.1734,27683.0,27673.0,0.4768]
["bitfinex","BTCUSD",1680552930733,0.1734,27689.0,27674.0,0.29132549]
["bitfinex","BTCUSD",1680552931006,0.1734,27689.0,27675.0,0.4]
["bitfinex","BTCUSD",1680552931240,0.1734,27689.0,27676.0,0.14189681]
["bitfinex","BTCUSD",1680552931477,0.1734,27689.0,27677.0,0.046951]
["bitfinex","BTCUSD",1680552931708,0.1734,27689.0,27678.0,0.14189681]
["bitfinex","BTCUSD",1680552931936,0.02277001,27690.0,27678.0,0.14207681]
["bitfinex","BTCUSD",1680552932165,0.03101571,27689.0,27679.0,0.14189681]
["bitfinex","BTCUSD",1680552932390,0.013086,27688.0,27679.0,0.14189681]
["bitfinex","BTCUSD",1680552932637,0.013086,27688.0,27675.0,0.4]
["bitfinex","BTCUSD",1680552932638,1.30108894,27687.0,27676.0,0.00018]
["bitfinex","BTCUSD",1680552932869,1.30108894,27687.0,27676.0,0.14189681]
["bitfinex","BTCUSD",1680552932870,0.23918457,27678.0,27676.0,0.14189681]
["bitfinex","BTCUSD",1680552933099,0.23918457,27678.0,27670.0,0.4]
["bitfinex","BTCUSD",1680552933100,0.313343,27677.0,27675.0,0.00012]
["bitfinex","BTCUSD",1680552933322,0.013294,27676.0,27666.0,99.80552285]
["bitfinex","BTCUSD",1680552933585,0.00018,27676.0,27666.0,99.80552285]
["bitfinex","BTCUSD",1680552933811,0.17352,27675.0,27666.0,99.80552285]
["bitfinex","BTCUSD",1680552934046,0.014651,27674.0,27666.0,99.80552285]
["bitfinex","BTCUSD",1680552934275,0.188351,27674.0,27666.0,99.80552285]
["bitfinex","BTCUSD",1680552934504,0.188351,27674.0,27666.0,99.79470033]
["bitfinex","BTCUSD",1680552934505,0.17318,27667.0,27666.0,99.79470033]
["bitfinex","BTCUSD",1680552934965,0.43430897,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552935188,0.73448897,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552935633,0.4737,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552935850,0.659834,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552936291,0.67764071,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552936728,0.67770071,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552936950,0.64694,27667.0,27666.0,99.74598181]
["bitfinex","BTCUSD",1680552937175,0.3467,27667.0,27666.0,99.73504921]
["bitfinex","BTCUSD",1680552937437,0.17352,27667.0,27666.0,99.87694602]
["bitfinex","BTCUSD",1680552937657,0.00018,27669.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552937886,0.01780671,27675.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552937887,0.17352,27671.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552938113,0.17352,27671.0,27668.0,0.18810781]
["bitfinex","BTCUSD",1680552938330,0.25227522,27674.0,27668.0,0.14207681]
["bitfinex","BTCUSD",1680552938331,0.00018,27673.0,27668.0,0.14207681]
["bitfinex","BTCUSD",1680552938558,0.01780671,27670.0,27668.0,0.14189681]
["bitfinex","BTCUSD",1680552938855,0.01780671,27670.0,27669.0,0.047484]
["bitfinex","BTCUSD",1680552939083,0.254542,27672.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680552939311,0.17352,27670.0,27667.0,6e-05]
["bitfinex","BTCUSD",1680552939533,0.012949,27669.0,27666.0,99.73504921]
["bitfinex","BTCUSD",1680552939749,0.34688,27670.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552940000,0.18709,27669.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552940233,0.03132871,27668.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552940449,0.19150671,27668.0,27667.0,0.4]
["bitfinex","BTCUSD",1680552940681,1.80586382,27668.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552940902,1.31385493,27667.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552941159,0.186123,27667.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552941394,0.50392971,27667.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552941616,1.8610634,27667.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552941837,1.80534758,27667.0,27666.0,99.73486921]
["bitfinex","BTCUSD",1680552942523,1.80540758,27667.0,27666.0,99.72408121]
["bitfinex","BTCUSD",1680552942764,1.80522758,27667.0,27666.0,99.72420121]
["bitfinex","BTCUSD",1680552942981,1.74675186,27667.0,27666.0,99.72426121]
["bitfinex","BTCUSD",1680552943206,1.50516758,27667.0,27666.0,99.72426121]
["bitfinex","BTCUSD",1680552943425,1.33164758,27667.0,27666.0,99.72426121]
["bitfinex","BTCUSD",1680552943655,1.33182758,27667.0,27666.0,99.6218884]
["bitfinex","BTCUSD",1680552943892,1.90870758,27667.0,27666.0,98.39427176]
["bitfinex","BTCUSD",1680552944130,1.73512758,27667.0,27666.0,96.50894464]
["bitfinex","BTCUSD",1680552944341,2.37700245,27667.0,27666.0,96.50894464]
["bitfinex","BTCUSD",1680552944554,3.37700245,27667.0,27666.0,96.24166578]
["bitfinex","BTCUSD",1680552944771,3.41130251,27667.0,27666.0,96.13166578]
["bitfinex","BTCUSD",1680552944989,3.3933758,27667.0,27666.0,96.11772578]
["bitfinex","BTCUSD",1680552945337,3.3933758,27667.0,27666.0,96.11784578]
["bitfinex","BTCUSD",1680552945452,3.17031244,27667.0,27666.0,96.11266578]
["bitfinex","BTCUSD",1680552945684,3.39092654,27667.0,27666.0,96.10416578]
["bitfinex","BTCUSD",1680552945917,2.77199503,27667.0,27666.0,96.10416578]
["bitfinex","BTCUSD",1680552946151,2.84244654,27667.0,27666.0,96.10416578]
["bitfinex","BTCUSD",1680552946382,4.00570104,27667.0,27666.0,95.40343559]
["bitfinex","BTCUSD",1680552946610,3.02635344,27667.0,27666.0,95.40343559]
["bitfinex","BTCUSD",1680552946844,3.00848673,27667.0,27666.0,95.38562888]
["bitfinex","BTCUSD",1680552947071,2.79934864,27667.0,27666.0,95.38580888]
["bitfinex","BTCUSD",1680552947304,2.79934864,27667.0,27666.0,95.38080888]
["bitfinex","BTCUSD",1680552947305,2.37043721,27667.0,27666.0,95.38080888]
["bitfinex","BTCUSD",1680552947540,1.56845632,27667.0,27666.0,95.52270569]
["bitfinex","BTCUSD",1680552948260,1.56845632,27667.0,27666.0,95.38080888]
["bitfinex","BTCUSD",1680552948506,1.34708392,27667.0,27666.0,95.38080888]
["bitfinex","BTCUSD",1680552948748,1.13926386,27667.0,27666.0,95.38080888]
["bitfinex","BTCUSD",1680552948996,1.13926386,27667.0,27666.0,95.15348088]
["bitfinex","BTCUSD",1680552948997,1.13944386,27667.0,27666.0,95.15348088]
["bitfinex","BTCUSD",1680552949242,1.33083057,27667.0,27666.0,95.15348088]
["bitfinex","BTCUSD",1680552949466,1.70513057,27667.0,27666.0,95.14988332]
["bitfinex","BTCUSD",1680552949693,1.63083057,27667.0,27666.0,95.14988332]
["bitfinex","BTCUSD",1680552949916,1.63083057,27667.0,27666.0,95.13877329]
["bitfinex","BTCUSD",1680552950144,1.33083057,27667.0,27666.0,95.13877329]
["bitfinex","BTCUSD",1680552950406,1.33065057,27667.0,27666.0,95.2808501]
["bitfinex","BTCUSD",1680552950876,1.50383057,27667.0,27666.0,95.2808501]
["bitfinex","BTCUSD",1680552951117,1.50383057,27667.0,27666.0,94.93620868]
["bitfinex","BTCUSD",1680552951118,1.70473057,27667.0,27666.0,94.93620868]
["bitfinex","BTCUSD",1680552951351,5.11707457,27667.0,27666.0,93.53498965]
["bitfinex","BTCUSD",1680552951581,6.22338057,27667.0,27666.0,93.51167665]
["bitfinex","BTCUSD",1680552951816,4.94489406,27667.0,27666.0,93.50977265]
["bitfinex","BTCUSD",1680552952055,6.1875293,27667.0,27666.0,93.50407265]
["bitfinex","BTCUSD",1680552952278,5.0702733,27667.0,27666.0,92.68595636]
["bitfinex","BTCUSD",1680552952515,5.2581393,27667.0,27666.0,92.68595636]
["bitfinex","BTCUSD",1680552952752,5.29874023,27667.0,27666.0,92.66364622]
["bitfinex","BTCUSD",1680552953050,4.99880023,27667.0,27666.0,92.66364622]
["bitfinex","BTCUSD",1680552953287,4.99862023,27667.0,27666.0,92.66376622]
["bitfinex","BTCUSD",1680552953537,4.99862023,27667.0,27666.0,92.80572303]
["bitfinex","BTCUSD",1680552953538,4.99856023,27667.0,27666.0,92.80572303]
["bitfinex","BTCUSD",1680552953784,4.94779612,27667.0,27666.0,92.80572303]
["bitfinex","BTCUSD",1680552954042,4.21944321,27667.0,27666.0,92.66382622]
["bitfinex","BTCUSD",1680552954302,4.21944321,27667.0,27666.0,91.98025143]
["bitfinex","BTCUSD",1680552954511,4.21962321,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552954748,2.2675715,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552954988,2.2674515,27667.0,27666.0,91.98025143]
["bitfinex","BTCUSD",1680552955210,2.0888715,27667.0,27666.0,91.98025143]
["bitfinex","BTCUSD",1680552955439,2.27557151,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552955716,2.23491058,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552956161,2.52191057,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552956619,2.22191057,27667.0,27666.0,91.98013143]
["bitfinex","BTCUSD",1680552956857,2.22167057,27667.0,27666.0,91.98031143]
["bitfinex","BTCUSD",1680552957545,2.22173057,27667.0,27666.0,91.98031143]
["bitfinex","BTCUSD",1680552958509,2.22167057,27667.0,27666.0,91.98031143]
["bitfinex","BTCUSD",1680552958749,9.68494878,27667.0,27666.0,90.20101235]
["bitfinex","BTCUSD",1680552958990,12.73256078,27667.0,27666.0,88.57897248]
["bitfinex","BTCUSD",1680552959219,16.08526092,27667.0,27666.0,87.36713811]
["bitfinex","BTCUSD",1680552959453,15.42696365,27667.0,27666.0,86.65434501]
["bitfinex","BTCUSD",1680552959681,16.79981228,27667.0,27666.0,86.43494966]
["bitfinex","BTCUSD",1680552959912,16.78146557,27667.0,27666.0,85.92359411]
["bitfinex","BTCUSD",1680552960140,16.78200557,27667.0,27666.0,85.55586025]
["bitfinex","BTCUSD",1680552960380,16.79981228,27667.0,27666.0,85.1663678]
["bitfinex","BTCUSD",1680552960609,17.13770874,27667.0,27666.0,84.34675584]
["bitfinex","BTCUSD",1680552960914,16.89085385,27667.0,27666.0,84.24175584]
["bitfinex","BTCUSD",1680552961137,17.04957325,27667.0,27666.0,84.04921079]
["bitfinex","BTCUSD",1680552961364,16.79981228,27667.0,27666.0,83.5803558]
["bitfinex","BTCUSD",1680552961592,16.89085385,27667.0,27666.0,83.32267671]
["bitfinex","BTCUSD",1680552961823,17.17261007,27667.0,27666.0,82.55830249]
["bitfinex","BTCUSD",1680552962068,16.99083782,27667.0,27666.0,82.22324325]
["bitfinex","BTCUSD",1680552962291,14.41366858,27667.0,27666.0,82.21678983]
["bitfinex","BTCUSD",1680552962513,15.45329061,27667.0,27666.0,82.21696983]
["bitfinex","BTCUSD",1680552962753,13.53799328,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552962976,11.96792428,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552963205,11.32723929,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552963441,9.5953845,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552963667,8.56424866,27667.0,27666.0,82.35317663]
["bitfinex","BTCUSD",1680552963901,7.6435167,27667.0,27666.0,82.35317663]
["bitfinex","BTCUSD",1680552964160,4.91898195,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552964457,2.98033024,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552965025,1.82922931,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552965027,1.87442932,27667.0,27666.0,82.21127982]
["bitfinex","BTCUSD",1680552965307,1.85680261,27667.0,27666.0,82.20007682]
["bitfinex","BTCUSD",1680552965585,0.69435355,27667.0,27666.0,82.20019682]
["bitfinex","BTCUSD",1680552965917,0.71216026,27667.0,27666.0,82.20019682]
["bitfinex","BTCUSD",1680552966186,0.20056276,27667.0,27666.0,82.17830682]
["bitfinex","BTCUSD",1680552966398,0.08662894,27667.0,27666.0,82.17848682]
["bitfinex","BTCUSD",1680552966661,0.18257605,27667.0,27666.0,82.17830682]
["bitfinex","BTCUSD",1680552966922,0.20038276,27667.0,27666.0,82.17830682]
["bitfinex","BTCUSD",1680552967183,0.00018,27668.0,27667.0,0.00898329]
["bitfinex","BTCUSD",1680552967480,9e-06,27670.0,27667.0,0.00898329]
["bitfinex","BTCUSD",1680552967773,0.88034099,27673.0,27668.0,0.14189681]
["bitfinex","BTCUSD",1680552968068,0.00012,27678.0,27668.0,0.14195681]
["bitfinex","BTCUSD",1680552968367,0.00889857,27678.0,27668.0,0.14189681]
["bitfinex","BTCUSD",1680552968645,0.00889857,27678.0,27669.0,0.8952]
["bitfinex","BTCUSD",1680552968646,0.15586,27677.0,27669.0,0.8952]
["bitfinex","BTCUSD",1680552968925,0.15586,27677.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552969215,0.00889857,27678.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552969216,0.18274528,27678.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552969500,0.02688528,27678.0,27670.0,0.14189681]
["bitfinex","BTCUSD",1680552969779,0.02670528,27678.0,27671.0,0.4]
["bitfinex","BTCUSD",1680552970066,0.02670528,27678.0,27672.0,0.14189681]
["bitfinex","BTCUSD",1680552970325,0.15586,27677.0,27672.0,0.14189681]
["bitfinex","BTCUSD",1680552970601,0.00018,27677.0,27671.0,0.39313566]
["bitfinex","BTCUSD",1680552970880,0.15586,27676.0,27671.0,0.39313566]
["bitfinex","BTCUSD",1680552971239,0.01798671,27677.0,27671.0,0.53503247]
["bitfinex","BTCUSD",1680552971607,0.01780671,27677.0,27671.0,0.53503247]
["bitfinex","BTCUSD",1680552971885,0.00889857,27678.0,27671.0,0.53503247]
["bitfinex","BTCUSD",1680552972175,0.00889857,27678.0,27672.0,0.14189681]
["bitfinex","BTCUSD",1680552973135,0.00018,27682.0,27672.0,0.14189681]
["bitfinex","BTCUSD",1680552973141,0.02295001,27684.0,27672.0,0.14207681]
["bitfinex","BTCUSD",1680552973407,0.15586,27681.0,27673.0,0.14189681]
["bitfinex","BTCUSD",1680552973690,0.02913969,27684.0,27673.0,6e-05]
["bitfinex","BTCUSD",1680552973691,0.01780671,27677.0,27673.0,6e-05]
["bitfinex","BTCUSD",1680552974065,0.01780671,27677.0,27671.0,0.39325566]
["bitfinex","BTCUSD",1680552974280,0.17352,27676.0,27671.0,0.39319566]
["bitfinex","BTCUSD",1680552974560,0.17352,27676.0,27671.0,0.39331566]
["bitfinex","BTCUSD",1680552974867,0.08275597,27682.0,27671.0,0.39331566]
["bitfinex","BTCUSD",1680552974868,0.02277001,27690.0,27675.0,0.3665]
["bitfinex","BTCUSD",1680552975277,0.31241592,27695.0,27675.0,0.3665]
["bitfinex","BTCUSD",1680552975278,0.02277001,27701.0,27676.0,0.489196]
["bitfinex","BTCUSD",1680552975281,0.02277001,27701.0,27692.0,0.68246429]
["bitfinex","BTCUSD",1680552975551,0.14866,27712.0,27697.0,0.3665]
["bitfinex","BTCUSD",1680552975849,0.41,27723.0,27705.0,0.02277059]
["bitfinex","BTCUSD",1680552975850,0.41018,27723.0,27705.0,0.02277059]
["bitfinex","BTCUSD",1680552976132,0.41018,27723.0,27710.0,0.14189681]
["bitfinex","BTCUSD",1680552976133,0.17328,27711.0,27710.0,0.14189681]
["bitfinex","BTCUSD",1680552976417,6e-05,27713.0,27710.0,0.14189681]
["bitfinex","BTCUSD",1680552977191,0.1534,27716.0,27711.0,0.4]
["bitfinex","BTCUSD",1680552977193,0.1534,27716.0,27710.0,0.14189681]
["bitfinex","BTCUSD",1680552977197,0.1,27722.0,27711.0,0.14189681]
["bitfinex","BTCUSD",1680552977463,0.17328,27721.0,27712.0,0.14189681]
["bitfinex","BTCUSD",1680552978033,0.32188,27721.0,27712.0,0.14189681]
["bitfinex","BTCUSD",1680552978331,0.01927152,27723.0,27712.0,0.14189681]
["bitfinex","BTCUSD",1680552978332,0.01927152,27723.0,27712.0,0.14207681]
["bitfinex","BTCUSD",1680552978587,0.17322,27720.0,27712.0,0.14201681]
["bitfinex","BTCUSD",1680552978873,0.01,27723.0,27712.0,0.14207681]
["bitfinex","BTCUSD",1680552979148,0.01,27723.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680552979149,0.17322,27722.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680552979787,0.04268022,27722.0,27713.0,0.14207681]
["bitfinex","BTCUSD",1680552980072,0.04268022,27722.0,27705.0,5.8e-07]
["bitfinex","BTCUSD",1680552980073,0.14866,27717.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680552980350,0.24866,27717.0,27706.0,0.4668]
["bitfinex","BTCUSD",1680552980643,0.3,27716.0,27708.0,0.046698]
["bitfinex","BTCUSD",1680552981101,6e-05,27721.0,27708.0,0.14207681]
["bitfinex","BTCUSD",1680552981103,0.04268022,27722.0,27708.0,0.14207681]
["bitfinex","BTCUSD",1680552981104,0.04286022,27722.0,27708.0,0.14207681]
["bitfinex","BTCUSD",1680552981399,0.04268022,27722.0,27709.0,0.14189681]
["bitfinex","BTCUSD",1680552981679,0.14866,27714.0,27709.0,0.14189681]
["bitfinex","BTCUSD",1680552981999,0.17328,27721.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680552982000,0.00018,27719.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680552982238,0.17328,27713.0,27710.0,0.54189681]
["bitfinex","BTCUSD",1680552982499,0.17328,27713.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680552982753,0.3,27714.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680552983004,0.17328,27712.0,27707.0,0.46698]
["bitfinex","BTCUSD",1680552983482,0.17328,27713.0,27707.0,0.60887681]
["bitfinex","BTCUSD",1680552983717,0.17328,27711.0,27707.0,0.60887681]
["bitfinex","BTCUSD",1680552983957,0.17328,27711.0,27707.0,0.46698]
["bitfinex","BTCUSD",1680552984204,0.17328,27713.0,27707.0,0.46698]
["bitfinex","BTCUSD",1680552984452,0.17328,27710.0,27707.0,0.46698]
["bitfinex","BTCUSD",1680552984684,0.17328,27712.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680552984916,0.17328,27709.0,27706.0,0.00012]
["bitfinex","BTCUSD",1680552985155,0.17328,27709.0,27705.0,5.8e-07]
["bitfinex","BTCUSD",1680552985156,0.17328,27711.0,27705.0,5.8e-07]
["bitfinex","BTCUSD",1680552985391,0.17328,27708.0,27705.0,0.14189739]
["bitfinex","BTCUSD",1680552985637,0.00018,27713.0,27706.0,0.055035]
["bitfinex","BTCUSD",1680552985871,0.14866,27718.0,27705.0,0.00018058]
["bitfinex","BTCUSD",1680552985872,0.17328,27710.0,27707.0,0.14189681]
["bitfinex","BTCUSD",1680552986107,0.14884,27718.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680552986108,0.00018,27715.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680552986352,0.17328,27716.0,27705.0,5.8e-07]
["bitfinex","BTCUSD",1680552986591,0.14866,27708.0,27695.0,0.56856761]
["bitfinex","BTCUSD",1680552986826,0.14866,27696.0,27695.0,0.55161129]
["bitfinex","BTCUSD",1680552987069,0.14366,27696.0,27695.0,0.55143129]
["bitfinex","BTCUSD",1680552987313,0.1734,27696.0,27695.0,0.55143129]
["bitfinex","BTCUSD",1680552987772,0.00018,27699.0,27695.0,0.55143129]
["bitfinex","BTCUSD",1680552988001,0.1734,27696.0,27695.0,0.6933281]
["bitfinex","BTCUSD",1680552988240,0.00018,27698.0,27695.0,0.55161129]
["bitfinex","BTCUSD",1680552989010,0.01780671,27702.0,27695.0,0.55161129]
["bitfinex","BTCUSD",1680552989011,0.00018,27700.0,27696.0,0.395]
["bitfinex","BTCUSD",1680552989015,0.00018,27701.0,27700.0,0.025495]
["bitfinex","BTCUSD",1680552989259,0.01780671,27708.0,27700.0,0.025495]
["bitfinex","BTCUSD",1680552989498,0.01780671,27708.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552989740,0.17334,27707.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552990206,0.19114671,27707.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552990685,0.21045954,27706.0,27701.0,0.14207681]
["bitfinex","BTCUSD",1680552990912,0.00912198,27710.0,27702.0,0.4]
["bitfinex","BTCUSD",1680552991162,6e-05,27713.0,27702.0,0.4]
["bitfinex","BTCUSD",1680552991163,0.01811,27707.0,27702.0,0.03395504]
["bitfinex","BTCUSD",1680552991407,0.01793,27703.0,27700.0,0.02103144]
["bitfinex","BTCUSD",1680552991649,0.15579287,27703.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552991906,0.31120287,27702.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552992144,0.31144287,27702.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552992384,0.4734,27701.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552992612,0.61138287,27701.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552992860,0.61138287,27701.0,27695.0,0.66565499]
["bitfinex","BTCUSD",1680552992861,0.17334,27700.0,27695.0,0.66565499]
["bitfinex","BTCUSD",1680552993102,0.17334,27700.0,27695.0,0.52375818]
["bitfinex","BTCUSD",1680552993338,0.17334,27700.0,27696.0,0.4]
["bitfinex","BTCUSD",1680552993603,0.00018,27703.0,27696.0,0.54189681]
["bitfinex","BTCUSD",1680552993848,0.00894852,27713.0,27698.0,0.3743]
["bitfinex","BTCUSD",1680552993849,0.17346,27711.0,27698.0,0.3743]
["bitfinex","BTCUSD",1680552994089,0.31126287,27711.0,27699.0,0.14189681]
["bitfinex","BTCUSD",1680552994322,0.13786287,27710.0,27700.0,0.4]
["bitfinex","BTCUSD",1680552994566,0.31132287,27710.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552994795,0.17328,27709.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552995056,0.13786287,27708.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552995277,0.13786287,27708.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552995278,0.13786287,27707.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552995518,0.13786287,27707.0,27698.0,0.54189681]
["bitfinex","BTCUSD",1680552995519,0.13786287,27706.0,27698.0,0.54189681]
["bitfinex","BTCUSD",1680552995979,0.17328,27705.0,27698.0,0.54189681]
["bitfinex","BTCUSD",1680552996268,0.13786287,27704.0,27698.0,0.54189681]
["bitfinex","BTCUSD",1680552996465,0.43804287,27704.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552996702,0.17328,27703.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552996928,0.31132287,27703.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552997154,0.47352,27703.0,27698.0,0.4]
["bitfinex","BTCUSD",1680552997383,0.39050693,27703.0,27698.0,0.40018]
["bitfinex","BTCUSD",1680552997632,0.00018,27707.0,27699.0,0.51619681]
["bitfinex","BTCUSD",1680552997874,0.13786287,27706.0,27699.0,0.59529681]
["bitfinex","BTCUSD",1680552998113,0.13786287,27706.0,27699.0,0.59547681]
["bitfinex","BTCUSD",1680552998363,0.17328,27705.0,27700.0,0.4]
["bitfinex","BTCUSD",1680552998603,0.12498935,27705.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552998846,0.17328,27704.0,27701.0,0.14189681]
["bitfinex","BTCUSD",1680552999072,0.00018,27709.0,27702.0,0.051057]
["bitfinex","BTCUSD",1680552999295,0.17328,27712.0,27703.0,0.14189681]
["bitfinex","BTCUSD",1680552999777,0.13786287,27712.0,27703.0,0.14189681]
["bitfinex","BTCUSD",1680553000004,0.31114287,27711.0,27703.0,0.14189681]
["bitfinex","BTCUSD",1680553000241,0.13786287,27710.0,27703.0,0.14201681]
["bitfinex","BTCUSD",1680553000514,0.31114287,27710.0,27703.0,0.14207681]
["bitfinex","BTCUSD",1680553000757,0.17328,27709.0,27703.0,0.14207681]
["bitfinex","BTCUSD",1680553000995,0.17328,27709.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680553000996,0.31114287,27709.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680553001461,0.17328,27708.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680553001696,0.34804848,27708.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680553001918,0.34764848,27708.0,27702.0,0.45358]
["bitfinex","BTCUSD",1680553002157,0.47328,27707.0,27702.0,0.59547681]
["bitfinex","BTCUSD",1680553002392,0.47328,27707.0,27702.0,0.45358]
["bitfinex","BTCUSD",1680553002393,0.61114287,27707.0,27702.0,0.45358]
["bitfinex","BTCUSD",1680553002629,0.17328,27706.0,27702.0,0.45358]
["bitfinex","BTCUSD",1680553002955,0.47328,27706.0,27702.0,0.45358]
["bitfinex","BTCUSD",1680553003438,0.00018,27707.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680553003676,0.03690561,27708.0,27697.0,0.86992]
["bitfinex","BTCUSD",1680553003912,0.0090946,27715.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553004139,0.55223133,27714.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553004386,0.55223133,27714.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680553004639,0.54723133,27714.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553004885,0.3,27713.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553006075,0.17322,27713.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553006564,0.17322,27714.0,27712.0,0.02009439]
["bitfinex","BTCUSD",1680553007037,0.4,27720.0,27714.0,0.2]
["bitfinex","BTCUSD",1680553007038,1.00018,27720.0,27714.0,0.2]
["bitfinex","BTCUSD",1680553007277,0.17322,27719.0,27715.0,0.14189681]
["bitfinex","BTCUSD",1680553007753,1.00905254,27720.0,27715.0,0.14207681]
["bitfinex","BTCUSD",1680553008000,1.0,27720.0,27715.0,0.14207681]
["bitfinex","BTCUSD",1680553008245,1.0,27720.0,27715.0,0.51637681]
["bitfinex","BTCUSD",1680553008699,0.93048042,27720.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680553008938,0.69052348,27720.0,27716.0,0.14189681]
["bitfinex","BTCUSD",1680553009214,0.64052348,27720.0,27717.0,0.01418968]
["bitfinex","BTCUSD",1680553009443,0.64052348,27720.0,27718.0,0.05113]
["bitfinex","BTCUSD",1680553009685,0.63052348,27720.0,27718.0,0.05113]
["bitfinex","BTCUSD",1680553009927,0.63052348,27720.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553010379,0.76838635,27720.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553010606,0.13786287,27719.0,27713.0,0.14189681]
["bitfinex","BTCUSD",1680553010838,0.13786287,27719.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553011068,0.01018,27723.0,27716.0,0.426012]
["bitfinex","BTCUSD",1680553011318,0.01,27723.0,27718.0,0.3743]
["bitfinex","BTCUSD",1680553011554,0.01,27723.0,27719.0,0.051382]
["bitfinex","BTCUSD",1680553011787,0.01,27723.0,27713.0,0.4737]
["bitfinex","BTCUSD",1680553012018,0.01,27723.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553012019,0.17316,27722.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553012237,0.17316,27722.0,27716.0,0.050535]
["bitfinex","BTCUSD",1680553012238,0.00018,27722.0,27716.0,0.050535]
["bitfinex","BTCUSD",1680553012460,0.00018,27722.0,27717.0,0.3693]
["bitfinex","BTCUSD",1680553012694,0.01,27723.0,27718.0,0.052441]
["bitfinex","BTCUSD",1680553012927,0.01,27723.0,27718.0,0.19433781]
["bitfinex","BTCUSD",1680553013221,0.01,27723.0,27719.0,0.052367]
["bitfinex","BTCUSD",1680553013454,0.01012,27723.0,27719.0,0.052367]
["bitfinex","BTCUSD",1680553013688,0.01762671,27724.0,27719.0,0.56713237]
["bitfinex","BTCUSD",1680553013920,0.01762671,27724.0,27710.0,0.3743]
["bitfinex","BTCUSD",1680553014152,0.01780671,27722.0,27712.0,0.1619912]
["bitfinex","BTCUSD",1680553014388,0.17334,27723.0,27713.0,0.11186112]
["bitfinex","BTCUSD",1680553014628,0.00018,27723.0,27714.0,0.053075]
["bitfinex","BTCUSD",1680553014873,0.038,27727.0,27718.0,0.18038]
["bitfinex","BTCUSD",1680553014874,0.05580671,27727.0,27718.0,0.18038]
["bitfinex","BTCUSD",1680553015106,0.05580671,27727.0,27721.0,0.3743]
["bitfinex","BTCUSD",1680553015351,0.038,27727.0,27724.0,0.3743]
["bitfinex","BTCUSD",1680553015584,0.038,27727.0,27726.0,0.3743]
["bitfinex","BTCUSD",1680553015847,0.038,27727.0,27726.0,0.19354781]
["bitfinex","BTCUSD",1680553016089,0.038,27727.0,27726.0,0.051651]
["bitfinex","BTCUSD",1680553016306,0.02277001,27733.0,27726.0,0.051651]
["bitfinex","BTCUSD",1680553016307,0.02277001,27733.0,27727.0,0.4]
["bitfinex","BTCUSD",1680553016533,0.02277001,27733.0,27728.0,0.19518081]
["bitfinex","BTCUSD",1680553016763,0.02277001,27733.0,27729.0,0.053441]
["bitfinex","BTCUSD",1680553017045,0.02277001,27733.0,27729.0,0.427741]
["bitfinex","BTCUSD",1680553017509,0.02277001,27733.0,27729.0,0.053441]
["bitfinex","BTCUSD",1680553017955,1e-08,27730.0,27729.0,0.427861]
["bitfinex","BTCUSD",1680553018187,1e-08,27730.0,27729.0,0.427741]
["bitfinex","BTCUSD",1680553018410,1e-08,27730.0,27729.0,0.52081591]
["bitfinex","BTCUSD",1680553018875,0.02288,27739.0,27731.0,0.3743]
["bitfinex","BTCUSD",1680553019106,0.02277001,27743.0,27739.0,0.3743]
["bitfinex","BTCUSD",1680553019328,0.02277001,27743.0,27741.0,0.3743]
["bitfinex","BTCUSD",1680553019571,0.02277001,27743.0,27741.0,0.56835981]
["bitfinex","BTCUSD",1680553019801,0.02277001,27743.0,27741.0,0.62521379]
["bitfinex","BTCUSD",1680553020024,0.02277001,27743.0,27741.0,0.48331698]
["bitfinex","BTCUSD",1680553020255,0.02277001,27743.0,27741.0,0.052163]
["bitfinex","BTCUSD",1680553020491,0.04057672,27742.0,27739.0,0.054735]
["bitfinex","BTCUSD",1680553020724,0.04057672,27742.0,27734.0,0.4718]
["bitfinex","BTCUSD",1680553020975,0.02277001,27742.0,27735.0,0.451806]
["bitfinex","BTCUSD",1680553021205,0.02277001,27742.0,27737.0,0.3743]
["bitfinex","BTCUSD",1680553021423,0.02277001,27742.0,27738.0,0.42625]
["bitfinex","BTCUSD",1680553021651,0.02277001,27742.0,27736.0,0.10655028]
["bitfinex","BTCUSD",1680553021652,0.02277001,27742.0,27739.0,0.052138]
["bitfinex","BTCUSD",1680553021888,0.02277001,27742.0,27740.0,0.05242]
["bitfinex","BTCUSD",1680553022376,0.02277001,27742.0,27737.0,0.052071]
["bitfinex","BTCUSD",1680553022439,0.02277001,27742.0,27737.0,0.232331]
["bitfinex","BTCUSD",1680553022725,0.02277001,27742.0,27738.0,0.06843013]
["bitfinex","BTCUSD",1680553023002,0.02277001,27742.0,27740.0,0.4]
["bitfinex","BTCUSD",1680553023231,0.02277001,27742.0,27741.0,0.425674]
["bitfinex","BTCUSD",1680553024157,0.02277001,27747.0,27743.0,0.4]
["bitfinex","BTCUSD",1680553024392,0.02277001,27747.0,27745.0,0.3743]
["bitfinex","BTCUSD",1680553024628,0.02277001,27747.0,27746.0,0.74639281]
["bitfinex","BTCUSD",1680553024629,0.02295001,27747.0,27746.0,0.74639281]
["bitfinex","BTCUSD",1680553024864,1.00000001,27750.0,27746.0,0.74637281]
["bitfinex","BTCUSD",1680553025099,1.00012,27750.0,27748.0,0.55448]
["bitfinex","BTCUSD",1680553025330,1.00012,27750.0,27749.0,0.50239658]
["bitfinex","BTCUSD",1680553025591,0.92327268,27750.0,27749.0,0.053203]
["bitfinex","BTCUSD",1680553025821,0.02288,27758.0,27750.0,0.4]
["bitfinex","BTCUSD",1680553026063,0.02288,27758.0,27751.0,0.427869]
["bitfinex","BTCUSD",1680553026315,0.02288,27758.0,27755.0,0.3743]
["bitfinex","BTCUSD",1680553026554,0.02288,27758.0,27752.0,0.052034]
["bitfinex","BTCUSD",1680553026555,0.02288,27758.0,27757.0,0.3743]
["bitfinex","BTCUSD",1680553026787,0.02288,27758.0,27757.0,0.56729881]
["bitfinex","BTCUSD",1680553027278,0.02288,27758.0,27757.0,0.425402]
["bitfinex","BTCUSD",1680553027759,0.03277001,27764.0,27759.0,0.3743]
["bitfinex","BTCUSD",1680553027998,0.03277001,27764.0,27761.0,0.3743]
["bitfinex","BTCUSD",1680553028236,0.03277001,27764.0,27762.0,0.14962018]
["bitfinex","BTCUSD",1680553028473,0.03277001,27764.0,27763.0,0.0529]
["bitfinex","BTCUSD",1680553029208,0.03277001,27764.0,27761.0,0.053378]
["bitfinex","BTCUSD",1680553030399,0.02777001,27764.0,27761.0,0.053378]
["bitfinex","BTCUSD",1680553032280,0.00012,27771.0,27763.0,0.18009]
["bitfinex","BTCUSD",1680553032514,0.17286,27780.0,27776.0,0.16619329]
["bitfinex","BTCUSD",1680553032764,0.1328,27780.0,27777.0,0.14189681]
["bitfinex","BTCUSD",1680553032994,0.02277001,27781.0,27777.0,0.14207681]
["bitfinex","BTCUSD",1680553033455,0.19557001,27781.0,27777.0,0.14207681]
["bitfinex","BTCUSD",1680553033715,0.04170473,27780.0,27778.0,0.053609]
["bitfinex","BTCUSD",1680553033955,0.04170473,27780.0,27778.0,0.19568581]
["bitfinex","BTCUSD",1680553034190,0.04170473,27780.0,27779.0,0.052691]
["bitfinex","BTCUSD",1680553034427,0.04170473,27780.0,27779.0,0.052751]
["bitfinex","BTCUSD",1680553034648,0.04170473,27780.0,27779.0,0.0052871]
["bitfinex","BTCUSD",1680553034890,0.04170473,27780.0,27779.0,0.052675]
["bitfinex","BTCUSD",1680553035124,0.04170473,27780.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680553037971,0.04170473,27780.0,27778.0,0.049763]
["bitfinex","BTCUSD",1680553038456,7.300099,27785.0,27779.0,0.4]
["bitfinex","BTCUSD",1680553038457,7.19838045,27785.0,27779.0,0.4]
["bitfinex","BTCUSD",1680553038688,7.19838045,27785.0,27780.0,0.053043]
["bitfinex","BTCUSD",1680553038923,7.19838045,27785.0,27781.0,0.0453223]
["bitfinex","BTCUSD",1680553039154,7.19838045,27785.0,27782.0,0.055293]
["bitfinex","BTCUSD",1680553039413,7.19838045,27785.0,27782.0,0.19718981]
["bitfinex","BTCUSD",1680553039647,0.04087566,27784.0,27783.0,0.052576]
["bitfinex","BTCUSD",1680553039876,0.04087566,27784.0,27782.0,0.054017]
["bitfinex","BTCUSD",1680553040127,0.04087566,27784.0,27782.0,0.06396893]
["bitfinex","BTCUSD",1680553040353,0.04087566,27784.0,27783.0,0.051507]
["bitfinex","BTCUSD",1680553040816,0.04087566,27784.0,27782.0,0.052592]
["bitfinex","BTCUSD",1680553041041,0.04087566,27784.0,27780.0,0.051441]
["bitfinex","BTCUSD",1680553041300,0.04070616,27784.0,27780.0,0.051441]
["bitfinex","BTCUSD",1680553041546,0.04016605,27784.0,27781.0,0.0451441]
["bitfinex","BTCUSD",1680553041773,0.04016605,27784.0,27782.0,0.05619]
["bitfinex","BTCUSD",1680553042008,0.04016605,27784.0,27782.0,0.05637]
["bitfinex","BTCUSD",1680553042950,0.04016605,27784.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680553043191,0.04016605,27784.0,27770.0,0.4]
["bitfinex","BTCUSD",1680553043192,0.4,27783.0,27770.0,0.4]
["bitfinex","BTCUSD",1680553043432,0.05797276,27784.0,27773.0,0.04]
["bitfinex","BTCUSD",1680553043433,0.05815276,27784.0,27773.0,0.04]
["bitfinex","BTCUSD",1680553043671,0.05797276,27784.0,27774.0,0.050706]
["bitfinex","BTCUSD",1680553043878,0.03908363,27783.0,27777.0,0.18]
["bitfinex","BTCUSD",1680553044161,0.03908363,27783.0,27771.0,0.17274]
["bitfinex","BTCUSD",1680553044162,0.7743,27782.0,27765.0,0.05]
["bitfinex","BTCUSD",1680553044389,0.022935,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553044616,0.495975,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553044851,0.495915,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553045774,0.34092171,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553046452,0.023115,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553046687,0.01798671,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553046917,0.01798671,27781.0,27780.0,0.80189681]
["bitfinex","BTCUSD",1680553047149,0.03908363,27783.0,27780.0,0.697548]
["bitfinex","BTCUSD",1680553047385,0.03908363,27783.0,27781.0,0.037741]
["bitfinex","BTCUSD",1680553047708,0.03908363,27783.0,27781.0,0.55393781]
["bitfinex","BTCUSD",1680553047841,7.13960379,27785.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553048077,7.13960379,27785.0,27784.0,0.488296]
["bitfinex","BTCUSD",1680553048323,7.13960379,27785.0,27784.0,0.488476]
["bitfinex","BTCUSD",1680553049020,7.13960379,27785.0,27784.0,0.411046]
["bitfinex","BTCUSD",1680553049520,7.13960379,27785.0,27784.0,0.036746]
["bitfinex","BTCUSD",1680553049749,7.17387438,27785.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680553049978,7.17387438,27785.0,27781.0,0.037064]
["bitfinex","BTCUSD",1680553050467,7.17393438,27785.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553050700,7.19186109,27785.0,27781.0,0.036849]
["bitfinex","BTCUSD",1680553050936,7.17405438,27785.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553051169,7.17405438,27785.0,27781.0,0.036113]
["bitfinex","BTCUSD",1680553051398,7.17387438,27785.0,27781.0,0.17818981]
["bitfinex","BTCUSD",1680553051623,7.17387438,27785.0,27782.0,0.41098]
["bitfinex","BTCUSD",1680553051860,7.17387438,27785.0,27783.0,0.03649]
["bitfinex","BTCUSD",1680553052094,7.17387438,27785.0,27783.0,0.00018]
["bitfinex","BTCUSD",1680553052312,7.17387438,27785.0,27781.0,0.035295]
["bitfinex","BTCUSD",1680553052313,7.17387438,27785.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680553052777,7.17387438,27785.0,27781.0,0.034915]
["bitfinex","BTCUSD",1680553053025,7.17405438,27785.0,27781.0,0.034795]
["bitfinex","BTCUSD",1680553053757,7.19186109,27785.0,27781.0,0.034795]
["bitfinex","BTCUSD",1680553054301,7.19186109,27785.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553055428,0.494633,27784.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553055706,0.423588,27783.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553055992,0.321743,27782.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553056283,0.022257,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553056605,0.21304371,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553057348,0.51304371,27781.0,27780.0,0.6]
["bitfinex","BTCUSD",1680553058630,0.51285536,27781.0,27780.0,0.60012]
["bitfinex","BTCUSD",1680553058843,0.51285536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553058844,0.51279536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553059050,0.33999536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553059295,0.51279536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553059535,0.66745536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553060726,0.64964865,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553060928,0.49498865,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553061136,0.51279536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553062667,0.33999536,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553062891,0.03999536,27781.0,27780.0,0.74207681]
["bitfinex","BTCUSD",1680553063112,0.03933269,27782.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553063563,1.04562814,27784.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553063564,0.03989271,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553064182,0.022086,27781.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553064417,0.01780671,27782.0,27780.0,0.60018]
["bitfinex","BTCUSD",1680553064651,0.01780671,27782.0,27781.0,0.13]
["bitfinex","BTCUSD",1680553064857,0.195771,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553065069,0.04077771,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553065292,0.21357771,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553065503,0.51357771,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553066217,0.04077771,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553066421,0.03077771,27782.0,27781.0,0.13006]
["bitfinex","BTCUSD",1680553066627,0.01780671,27782.0,27781.0,0.13018]
["bitfinex","BTCUSD",1680553068150,7.13960379,27785.0,27781.0,0.203198]
["bitfinex","BTCUSD",1680553068398,7.13960379,27785.0,27781.0,0.27207681]
["bitfinex","BTCUSD",1680553068619,7.0274105,27785.0,27782.0,0.04073]
["bitfinex","BTCUSD",1680553068831,7.0274105,27785.0,27781.0,0.037623]
["bitfinex","BTCUSD",1680553069052,0.01780671,27784.0,27782.0,0.036731]
["bitfinex","BTCUSD",1680553069264,0.01780671,27784.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553069490,0.01780671,27784.0,27781.0,0.039173]
["bitfinex","BTCUSD",1680553069736,0.05703962,27784.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553069960,0.05703962,27784.0,27781.0,0.039435]
["bitfinex","BTCUSD",1680553070169,0.01780671,27783.0,27781.0,0.039435]
["bitfinex","BTCUSD",1680553071491,0.01780671,27783.0,27781.0,0.0641235]
["bitfinex","BTCUSD",1680553071713,0.01780671,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553071927,0.03923291,27784.0,27781.0,0.038951]
["bitfinex","BTCUSD",1680553072138,0.01780671,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553072353,0.03923291,27784.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553072796,0.01780671,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553073017,0.01780671,27783.0,27781.0,0.09954]
["bitfinex","BTCUSD",1680553073231,0.03923291,27784.0,27782.0,0.038739]
["bitfinex","BTCUSD",1680553073446,0.03923291,27784.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680553076136,0.01913852,27784.0,27781.0,0.03729]
["bitfinex","BTCUSD",1680553076569,0.02703345,27784.0,27781.0,0.03729]
["bitfinex","BTCUSD",1680553076809,0.02703345,27784.0,27781.0,0.17918681]
["bitfinex","BTCUSD",1680553077028,0.02703345,27784.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553077238,0.02703345,27784.0,27783.0,0.468191]
["bitfinex","BTCUSD",1680553077439,0.02703345,27784.0,27783.0,0.432198]
["bitfinex","BTCUSD",1680553077663,7.0274105,27785.0,27783.0,0.039902]
["bitfinex","BTCUSD",1680553077891,7.0274105,27785.0,27784.0,0.0930302]
["bitfinex","BTCUSD",1680553078101,7.0274105,27785.0,27784.0,0.1307432]
["bitfinex","BTCUSD",1680553078317,7.0274105,27785.0,27784.0,0.1487382]
["bitfinex","BTCUSD",1680553078524,7.0274105,27785.0,27784.0,0.1307432]
["bitfinex","BTCUSD",1680553078739,7.0274105,27785.0,27784.0,0.5235432]
["bitfinex","BTCUSD",1680553078954,7.0274105,27785.0,27784.0,0.5415382]
["bitfinex","BTCUSD",1680553079167,7.0274105,27785.0,27784.0,0.5410382]
["bitfinex","BTCUSD",1680553080292,7.0274105,27785.0,27784.0,0.430513]
["bitfinex","BTCUSD",1680553080508,7.0274105,27785.0,27784.0,0.056213]
["bitfinex","BTCUSD",1680553080725,7.0275905,27785.0,27784.0,0.037533]
["bitfinex","BTCUSD",1680553080947,7.0275905,27785.0,27783.0,0.040628]
["bitfinex","BTCUSD",1680553081172,6.91919418,27785.0,27784.0,0.0640628]
["bitfinex","BTCUSD",1680553081405,6.91919418,27785.0,27784.0,0.4975088]
["bitfinex","BTCUSD",1680553081841,6.91919418,27785.0,27784.0,0.5306088]
["bitfinex","BTCUSD",1680553082278,6.91919418,27785.0,27784.0,0.415451]
["bitfinex","BTCUSD",1680553084253,6.91919418,27785.0,27784.0,0.415451]
["bitfinex","BTCUSD",1680553085379,6.91919418,27785.0,27784.0,0.041151]
["bitfinex","BTCUSD",1680553085601,6.93500089,27785.0,27783.0,0.036912]
["bitfinex","BTCUSD",1680553086064,6.91737418,27785.0,27783.0,0.036912]
["bitfinex","BTCUSD",1680553086277,6.91719418,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553086546,6.91719418,27785.0,27784.0,0.5181298]
["bitfinex","BTCUSD",1680553086778,6.91719418,27785.0,27784.0,0.040891]
["bitfinex","BTCUSD",1680553087002,6.93500089,27785.0,27784.0,0.039795]
["bitfinex","BTCUSD",1680553087209,6.93500089,27785.0,27783.0,0.037622]
["bitfinex","BTCUSD",1680553087654,6.91719418,27785.0,27783.0,0.037622]
["bitfinex","BTCUSD",1680553087886,6.91719418,27785.0,27782.0,0.993176]
["bitfinex","BTCUSD",1680553087887,6.91719418,27785.0,27782.0,0.60018]
["bitfinex","BTCUSD",1680553088126,0.4,27784.0,27782.0,0.60018]
["bitfinex","BTCUSD",1680553088375,0.41798671,27784.0,27782.0,0.12457513]
["bitfinex","BTCUSD",1680553088595,0.41798671,27784.0,27765.0,0.05]
["bitfinex","BTCUSD",1680553088596,0.56547397,27783.0,27765.0,0.05]
["bitfinex","BTCUSD",1680553088816,0.50292822,27782.0,27766.0,0.4983]
["bitfinex","BTCUSD",1680553089042,0.15466,27779.0,27766.0,0.64031681]
["bitfinex","BTCUSD",1680553089249,0.419591,27778.0,27766.0,0.64031681]
["bitfinex","BTCUSD",1680553089485,0.319484,27777.0,27766.0,0.74642449]
["bitfinex","BTCUSD",1680553089696,0.020331,27776.0,27766.0,0.74642449]
["bitfinex","BTCUSD",1680553089967,0.193191,27776.0,27766.0,0.64031681]
["bitfinex","BTCUSD",1680553090440,0.192684,27775.0,27766.0,0.64031681]
["bitfinex","BTCUSD",1680553090442,0.192684,27775.0,27767.0,0.14189681]
["bitfinex","BTCUSD",1680553090735,0.192684,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553090736,0.019984,27774.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553091234,0.021341,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553091689,0.192596,27776.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553091928,0.03660471,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553092152,0.019176,27774.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553092600,0.01780671,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553092885,0.03769071,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553093783,0.00769071,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553094004,0.016362,27774.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553094790,0.3,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553094791,0.30018,27777.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553095015,0.3,27777.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553095230,0.016072,27776.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553095477,0.03387871,27776.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553095721,0.015966,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553096206,0.03377271,27775.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553096493,0.03435071,27774.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553096958,0.016258,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553097225,0.03406471,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553097779,0.016258,27773.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553098060,0.015961,27774.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553098330,0.00018,27779.0,27772.0,0.028791]
["bitfinex","BTCUSD",1680553098606,0.01780671,27781.0,27773.0,0.14189681]
["bitfinex","BTCUSD",1680553098894,0.17298,27783.0,27773.0,0.53326559]
["bitfinex","BTCUSD",1680553099201,7.20684009,27785.0,27775.0,0.3743]
["bitfinex","BTCUSD",1680553099202,6.91737418,27785.0,27775.0,0.3743]
["bitfinex","BTCUSD",1680553099684,6.91719418,27785.0,27777.0,0.3743]
["bitfinex","BTCUSD",1680553099976,6.91719418,27785.0,27779.0,0.3743]
["bitfinex","BTCUSD",1680553100261,6.91719418,27785.0,27781.0,0.3743]
["bitfinex","BTCUSD",1680553100511,6.91719418,27785.0,27782.0,0.18469481]
["bitfinex","BTCUSD",1680553100777,6.91719418,27785.0,27783.0,0.042633]
["bitfinex","BTCUSD",1680553100968,6.91719418,27785.0,27782.0,0.3743]
["bitfinex","BTCUSD",1680553101191,6.91719418,27785.0,27783.0,0.043733]
["bitfinex","BTCUSD",1680553101415,6.91719418,27785.0,27780.0,0.04125]
["bitfinex","BTCUSD",1680553101656,6.91719418,27785.0,27780.0,0.18314681]
["bitfinex","BTCUSD",1680553101881,6.91719418,27785.0,27781.0,0.042488]
["bitfinex","BTCUSD",1680553102116,6.91719418,27785.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553102354,6.91719418,27785.0,27781.0,0.04293]
["bitfinex","BTCUSD",1680553102607,6.91719418,27785.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553102845,6.91719418,27785.0,27782.0,0.00415]
["bitfinex","BTCUSD",1680553103078,6.91719418,27785.0,27783.0,0.417658]
["bitfinex","BTCUSD",1680553103309,6.91719418,27785.0,27784.0,0.417514]
["bitfinex","BTCUSD",1680553103556,6.91712809,27785.0,27784.0,0.417694]
["bitfinex","BTCUSD",1680553103780,6.91712809,27785.0,27784.0,0.4998784]
["bitfinex","BTCUSD",1680553104015,6.91712809,27785.0,27784.0,0.417694]
["bitfinex","BTCUSD",1680553104730,6.61712809,27785.0,27784.0,0.417694]
["bitfinex","BTCUSD",1680553105414,6.61704104,27785.0,27784.0,0.417694]
["bitfinex","BTCUSD",1680553105892,6.61716104,27785.0,27784.0,0.043274]
["bitfinex","BTCUSD",1680553106154,6.61722104,27785.0,27784.0,0.4592834]
["bitfinex","BTCUSD",1680553107537,6.61722104,27785.0,27784.0,0.043214]
["bitfinex","BTCUSD",1680553107780,6.61722104,27785.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553108040,6.61722104,27785.0,27782.0,0.041234]
["bitfinex","BTCUSD",1680553108041,6.61722104,27785.0,27784.0,0.416607]
["bitfinex","BTCUSD",1680553109492,6.63502775,27785.0,27784.0,0.042307]
["bitfinex","BTCUSD",1680553109493,6.63502775,27785.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553109496,6.80782775,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553109497,6.80164846,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553109765,0.015048,27784.0,27774.0,0.3743]
["bitfinex","BTCUSD",1680553110048,0.40018,27784.0,27774.0,0.55362681]
["bitfinex","BTCUSD",1680553110363,0.01780671,27783.0,27776.0,0.3743]
["bitfinex","BTCUSD",1680553110646,0.01780671,27783.0,27778.0,0.3743]
["bitfinex","BTCUSD",1680553110647,0.01798671,27783.0,27778.0,0.3743]
["bitfinex","BTCUSD",1680553110923,0.01798671,27783.0,27780.0,0.3743]
["bitfinex","BTCUSD",1680553111430,0.00018,27783.0,27781.0,0.04289]
["bitfinex","BTCUSD",1680553111699,0.00018,27783.0,27781.0,0.458909]
["bitfinex","BTCUSD",1680553111925,0.00018,27783.0,27782.0,0.445044]
["bitfinex","BTCUSD",1680553112168,0.00018,27783.0,27782.0,0.819344]
["bitfinex","BTCUSD",1680553113048,0.00018,27784.0,27782.0,0.819344]
["bitfinex","BTCUSD",1680553113301,0.00018,27784.0,27783.0,0.416177]
["bitfinex","BTCUSD",1680553114445,0.00012,27784.0,27783.0,0.416177]
["bitfinex","BTCUSD",1680553114674,6.61722104,27785.0,27783.0,0.416177]
["bitfinex","BTCUSD",1680553114900,6.61722104,27785.0,27784.0,0.418475]
["bitfinex","BTCUSD",1680553115833,6.61722104,27785.0,27784.0,0.044175]
["bitfinex","BTCUSD",1680553116052,6.61722104,27785.0,27784.0,0.5003305]
["bitfinex","BTCUSD",1680553116312,6.61722104,27785.0,27784.0,0.5183255]
["bitfinex","BTCUSD",1680553117025,6.61710104,27785.0,27784.0,0.418645]
["bitfinex","BTCUSD",1680553117253,6.61722104,27785.0,27784.0,0.418465]
["bitfinex","BTCUSD",1680553117476,6.61722104,27785.0,27784.0,0.418645]
["bitfinex","BTCUSD",1680553117477,6.51704104,27785.0,27784.0,0.418645]
["bitfinex","BTCUSD",1680553117923,6.51722104,27785.0,27784.0,0.418465]
["bitfinex","BTCUSD",1680553118141,6.51722104,27785.0,27784.0,0.5003295]
["bitfinex","BTCUSD",1680553119094,6.51722104,27785.0,27784.0,0.044165]
["bitfinex","BTCUSD",1680553119352,6.53484775,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553119573,6.53502775,27785.0,27779.0,0.4549]
["bitfinex","BTCUSD",1680553119800,6.53502775,27785.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553119801,0.4,27784.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553120030,0.40018,27784.0,27773.0,0.83458]
["bitfinex","BTCUSD",1680553120272,0.31780671,27783.0,27774.0,0.041902]
["bitfinex","BTCUSD",1680553120488,0.31798671,27783.0,27774.0,0.14189681]
["bitfinex","BTCUSD",1680553120722,0.01780671,27782.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553120943,0.01798671,27782.0,27776.0,0.042717]
["bitfinex","BTCUSD",1680553121160,0.01798671,27782.0,27776.0,0.24307519]
["bitfinex","BTCUSD",1680553121407,0.01798671,27782.0,27777.0,0.042359]
["bitfinex","BTCUSD",1680553121628,0.01798671,27782.0,27777.0,0.18425581]
["bitfinex","BTCUSD",1680553121859,0.01780671,27782.0,27778.0,0.040958]
["bitfinex","BTCUSD",1680553122084,0.05164031,27783.0,27778.0,0.47681962]
["bitfinex","BTCUSD",1680553122331,0.05158031,27783.0,27779.0,0.418073]
["bitfinex","BTCUSD",1680553122575,0.05158031,27783.0,27781.0,0.3743]
["bitfinex","BTCUSD",1680553122576,0.05146031,27783.0,27781.0,0.3743]
["bitfinex","BTCUSD",1680553122794,0.05146031,27783.0,27782.0,0.043135]
["bitfinex","BTCUSD",1680553123017,0.05164031,27783.0,27782.0,0.043135]
["bitfinex","BTCUSD",1680553123939,0.06926702,27783.0,27776.0,0.293159]
["bitfinex","BTCUSD",1680553124170,0.06926702,27783.0,27777.0,0.042528]
["bitfinex","BTCUSD",1680553124400,0.36944702,27783.0,27777.0,0.042528]
["bitfinex","BTCUSD",1680553124625,0.36944702,27783.0,27773.0,0.4601]
["bitfinex","BTCUSD",1680553124866,0.36944702,27783.0,27774.0,0.442472]
["bitfinex","BTCUSD",1680553125080,0.36944702,27783.0,27774.0,0.54189681]
["bitfinex","BTCUSD",1680553125351,0.36944702,27783.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553125792,0.36944702,27783.0,27776.0,0.044229]
["bitfinex","BTCUSD",1680553126024,0.54224702,27783.0,27776.0,0.14189681]
["bitfinex","BTCUSD",1680553126245,0.36944702,27783.0,27777.0,0.14189681]
["bitfinex","BTCUSD",1680553126519,0.36944702,27783.0,27778.0,0.042545]
["bitfinex","BTCUSD",1680553126741,0.06944702,27783.0,27778.0,0.18444181]
["bitfinex","BTCUSD",1680553126973,0.06944702,27783.0,27778.0,0.14189681]
["bitfinex","BTCUSD",1680553127200,0.06944702,27783.0,27779.0,0.18700581]
["bitfinex","BTCUSD",1680553127439,0.05146031,27783.0,27780.0,0.436001]
["bitfinex","BTCUSD",1680553127672,0.00018,27784.0,27780.0,0.436001]
["bitfinex","BTCUSD",1680553127673,0.00018,27784.0,27782.0,0.3743]
["bitfinex","BTCUSD",1680553127934,6.51704104,27785.0,27783.0,0.417358]
["bitfinex","BTCUSD",1680553128150,6.51704104,27785.0,27784.0,0.042915]
["bitfinex","BTCUSD",1680553128379,6.51704104,27785.0,27781.0,0.042286]
["bitfinex","BTCUSD",1680553128846,6.51704104,27785.0,27781.0,0.042166]
["bitfinex","BTCUSD",1680553129087,6.51722104,27785.0,27781.0,0.416406]
["bitfinex","BTCUSD",1680553129316,6.51722104,27785.0,27782.0,0.045222]
["bitfinex","BTCUSD",1680553129765,6.51722104,27785.0,27779.0,0.044267]
["bitfinex","BTCUSD",1680553130009,6.51722104,27785.0,27779.0,0.05011267]
["bitfinex","BTCUSD",1680553130238,6.51722104,27785.0,27780.0,0.041899]
["bitfinex","BTCUSD",1680553130478,6.51722104,27785.0,27779.0,0.043368]
["bitfinex","BTCUSD",1680553130707,6.51722104,27785.0,27779.0,0.18526481]
["bitfinex","BTCUSD",1680553130947,6.51722104,27785.0,27780.0,0.042454]
["bitfinex","BTCUSD",1680553131201,6.51722104,27785.0,27780.0,0.61451589]
["bitfinex","BTCUSD",1680553131434,6.51722104,27785.0,27781.0,0.417813]
["bitfinex","BTCUSD",1680553131797,6.51722104,27785.0,27782.0,0.043812]
["bitfinex","BTCUSD",1680553131891,6.51722104,27785.0,27782.0,0.418112]
["bitfinex","BTCUSD",1680553132113,6.51722104,27785.0,27783.0,0.041056]
["bitfinex","BTCUSD",1680553134634,6.51722104,27785.0,27783.0,0.0456616]
["bitfinex","BTCUSD",1680553134866,6.41900464,27785.0,27784.0,0.418049]
["bitfinex","BTCUSD",1680553135098,6.41900464,27785.0,27784.0,0.539529]
["bitfinex","BTCUSD",1680553135800,6.41900464,27785.0,27784.0,0.557524]
["bitfinex","BTCUSD",1680553136018,6.41900464,27785.0,27784.0,0.539529]
["bitfinex","BTCUSD",1680553136245,6.41900464,27785.0,27784.0,0.59984146]
["bitfinex","BTCUSD",1680553137658,6.41900464,27785.0,27784.0,0.60005746]
["bitfinex","BTCUSD",1680553138413,6.41900464,27785.0,27784.0,0.61555246]
["bitfinex","BTCUSD",1680553138670,6.41900464,27785.0,27784.0,0.418445]
["bitfinex","BTCUSD",1680553139428,6.41900464,27785.0,27784.0,0.43644]
["bitfinex","BTCUSD",1680553141975,6.41900464,27785.0,27784.0,0.418445]
["bitfinex","BTCUSD",1680553143576,6.41900464,27785.0,27784.0,0.43644]
["bitfinex","BTCUSD",1680553143792,6.41900464,27785.0,27784.0,0.4841833]
["bitfinex","BTCUSD",1680553145188,6.41900464,27785.0,27784.0,0.43644]
["bitfinex","BTCUSD",1680553146530,6.41900464,27785.0,27784.0,0.044145]
["bitfinex","BTCUSD",1680553146755,6.41900464,27785.0,27784.0,0.000396]
["bitfinex","BTCUSD",1680553146977,6.41900464,27785.0,27784.0,0.000216]
["bitfinex","BTCUSD",1680553147196,6.41900464,27785.0,27784.0,0.000396]
["bitfinex","BTCUSD",1680553147413,6.41900464,27785.0,27784.0,0.000216]
["bitfinex","BTCUSD",1680553148595,6.41900464,27785.0,27784.0,0.392511]
["bitfinex","BTCUSD",1680553148815,6.41900464,27785.0,27784.0,0.4601464]
["bitfinex","BTCUSD",1680553149038,6.41900464,27785.0,27784.0,0.0858464]
["bitfinex","BTCUSD",1680553149256,6.41900464,27785.0,27784.0,0.042316]
["bitfinex","BTCUSD",1680553149485,6.41900464,27785.0,27784.0,0.000216]
["bitfinex","BTCUSD",1680553149720,6.73415164,27785.0,27784.0,0.000216]
["bitfinex","BTCUSD",1680553149951,0.4,27784.0,27782.0,0.005]
["bitfinex","BTCUSD",1680553150190,0.39947922,27783.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680553150412,0.10024924,27782.0,27769.0,0.00018]
["bitfinex","BTCUSD",1680553150645,0.415808,27781.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553150909,0.415808,27781.0,27768.0,0.48518]
["bitfinex","BTCUSD",1680553150910,0.316028,27780.0,27770.0,0.14189681]
["bitfinex","BTCUSD",1680553151141,0.3,27780.0,27770.0,0.14189681]
["bitfinex","BTCUSD",1680553151366,0.3,27780.0,27771.0,0.14189681]
["bitfinex","BTCUSD",1680553151587,0.03241071,27779.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553151817,0.016128,27778.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553152039,0.01780671,27779.0,27770.0,0.06288768]
["bitfinex","BTCUSD",1680553152264,0.3,27780.0,27770.0,0.06270768]
["bitfinex","BTCUSD",1680553152483,0.01780671,27778.0,27771.0,0.14189681]
["bitfinex","BTCUSD",1680553152726,0.01780671,27778.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680553152951,0.01780671,27778.0,27770.0,0.14189681]
["bitfinex","BTCUSD",1680553153209,0.01780671,27778.0,27769.0,0.00018]
["bitfinex","BTCUSD",1680553153442,0.188911,27777.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553153673,0.016081,27776.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553153903,0.488881,27776.0,27766.0,0.02088]
["bitfinex","BTCUSD",1680553154132,0.016341,27775.0,27767.0,0.14189681]
["bitfinex","BTCUSD",1680553154350,0.189201,27775.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553154579,0.015863,27774.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553154817,0.488723,27774.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553155030,0.189095,27773.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553155247,0.015448,27772.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553155469,0.015448,27772.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553155704,0.315448,27772.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553155908,0.015406,27771.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553156164,0.015406,27771.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553156378,0.188266,27771.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553156595,0.189033,27770.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553156814,0.015928,27769.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553157263,0.015598,27771.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553157755,0.016338,27774.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553157983,0.016338,27774.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553158442,0.03414471,27774.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553158661,0.189697,27773.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553158883,0.01674,27772.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553159116,0.03454671,27772.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553159356,0.01780671,27772.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553159706,0.01780671,27772.0,27770.0,0.417929]
["bitfinex","BTCUSD",1680553159934,0.00012,27781.0,27772.0,0.3743]
["bitfinex","BTCUSD",1680553160152,6.41918464,27785.0,27776.0,0.3743]
["bitfinex","BTCUSD",1680553160370,0.4,27784.0,27777.0,0.18563081]
["bitfinex","BTCUSD",1680553160577,0.40018,27784.0,27778.0,0.042103]
["bitfinex","BTCUSD",1680553160796,0.40018,27784.0,27779.0,0.14189681]
["bitfinex","BTCUSD",1680553161894,0.40018,27784.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553162111,0.4,27784.0,27777.0,0.14189681]
["bitfinex","BTCUSD",1680553162338,0.4,27784.0,27778.0,0.043846]
["bitfinex","BTCUSD",1680553162579,0.40018,27784.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680553162793,0.4,27784.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680553163013,0.41780671,27784.0,27774.0,0.14189681]
["bitfinex","BTCUSD",1680553163228,0.4,27782.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553163452,0.30018,27783.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553163674,0.30018,27783.0,27776.0,0.51619681]
["bitfinex","BTCUSD",1680553163962,0.30018,27783.0,27776.0,0.14189681]
["bitfinex","BTCUSD",1680553164406,0.30018,27783.0,27776.0,0.51619681]
["bitfinex","BTCUSD",1680553164623,0.00018,27783.0,27777.0,0.043064]
["bitfinex","BTCUSD",1680553164843,0.30018,27784.0,27777.0,0.18496081]
["bitfinex","BTCUSD",1680553165065,0.30018,27784.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680553165284,0.1728,27783.0,27773.0,0.48138]
["bitfinex","BTCUSD",1680553165497,0.015782,27782.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680553165713,0.315782,27782.0,27768.0,0.028975]
["bitfinex","BTCUSD",1680553165933,0.188708,27781.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553166145,0.015422,27780.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553166369,0.1728,27779.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553166577,0.4728,27779.0,27768.0,0.028795]
["bitfinex","BTCUSD",1680553166802,0.3,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553167263,0.49935031,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553167472,0.3,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553168143,0.3,27779.0,27770.0,0.395]
["bitfinex","BTCUSD",1680553168363,0.00018,27779.0,27771.0,0.51619681]
["bitfinex","BTCUSD",1680553168601,0.00018,27779.0,27772.0,0.09111968]
["bitfinex","BTCUSD",1680553168821,0.00018,27779.0,27773.0,0.14189681]
["bitfinex","BTCUSD",1680553169043,0.00018,27779.0,27774.0,0.4]
["bitfinex","BTCUSD",1680553169263,0.00018,27780.0,27774.0,0.53189681]
["bitfinex","BTCUSD",1680553169483,0.4728,27783.0,27774.0,0.53189681]
["bitfinex","BTCUSD",1680553169484,0.00018,27781.0,27774.0,0.53189681]
["bitfinex","BTCUSD",1680553169703,0.00018,27781.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553170193,0.00018,27781.0,27774.0,0.39]
["bitfinex","BTCUSD",1680553170597,0.016145,27781.0,27774.0,0.53189681]
["bitfinex","BTCUSD",1680553170818,0.1728,27780.0,27774.0,0.14189681]
["bitfinex","BTCUSD",1680553171057,0.00018,27780.0,27775.0,0.14189681]
["bitfinex","BTCUSD",1680553171285,0.00018,27782.0,27776.0,0.88713378]
["bitfinex","BTCUSD",1680553171548,0.00018,27783.0,27777.0,0.55949681]
["bitfinex","BTCUSD",1680553171781,0.00018,27783.0,27779.0,0.3743]
["bitfinex","BTCUSD",1680553172020,0.00018,27784.0,27780.0,0.043419]
["bitfinex","BTCUSD",1680553172249,6.41918464,27785.0,27780.0,0.18531581]
["bitfinex","BTCUSD",1680553172455,6.41918464,27785.0,27781.0,0.18412681]
["bitfinex","BTCUSD",1680553172684,6.41918464,27785.0,27782.0,0.0419]
["bitfinex","BTCUSD",1680553172919,6.41900464,27785.0,27782.0,0.0419]
["bitfinex","BTCUSD",1680553173134,6.41900464,27785.0,27781.0,0.041767]
["bitfinex","BTCUSD",1680553173356,6.41900464,27785.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553173591,6.41900464,27785.0,27784.0,0.454451]
["bitfinex","BTCUSD",1680553173809,6.41900464,27785.0,27784.0,0.417201]
["bitfinex","BTCUSD",1680553175172,6.41900464,27785.0,27784.0,0.042901]
["bitfinex","BTCUSD",1680553175395,6.41900464,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553175615,6.41900464,27785.0,27784.0,0.417621]
["bitfinex","BTCUSD",1680553176045,6.41900464,27785.0,27784.0,0.043321]
["bitfinex","BTCUSD",1680553176257,6.41900464,27785.0,27781.0,0.041715]
["bitfinex","BTCUSD",1680553176478,6.41900464,27785.0,27781.0,0.416015]
["bitfinex","BTCUSD",1680553176687,6.41900464,27785.0,27782.0,0.415155]
["bitfinex","BTCUSD",1680553176909,6.41900464,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553177129,6.41900464,27785.0,27784.0,0.417355]
["bitfinex","BTCUSD",1680553178469,6.41900464,27785.0,27784.0,0.043055]
["bitfinex","BTCUSD",1680553178706,6.41900464,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553178921,6.41900464,27785.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680553179180,0.4,27784.0,27778.0,0.00018]
["bitfinex","BTCUSD",1680553179615,0.4,27784.0,27778.0,0.37448]
["bitfinex","BTCUSD",1680553179839,6.41900464,27785.0,27779.0,0.417981]
["bitfinex","BTCUSD",1680553180070,6.41900464,27785.0,27780.0,0.043384]
["bitfinex","BTCUSD",1680553180935,6.41900464,27785.0,27779.0,0.37448]
["bitfinex","BTCUSD",1680553181159,6.41900464,27785.0,27781.0,0.3743]
["bitfinex","BTCUSD",1680553181373,6.41900464,27785.0,27782.0,0.041775]
["bitfinex","BTCUSD",1680553182476,6.41900464,27785.0,27781.0,0.417686]
["bitfinex","BTCUSD",1680553182707,6.41900464,27785.0,27782.0,0.043619]
["bitfinex","BTCUSD",1680553182973,6.41918464,27785.0,27782.0,0.043619]
["bitfinex","BTCUSD",1680553184726,6.41918464,27785.0,27781.0,0.417436]
["bitfinex","BTCUSD",1680553184958,6.41918464,27785.0,27782.0,0.043019]
["bitfinex","BTCUSD",1680553185591,6.41918464,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553185822,6.41918464,27785.0,27784.0,0.48969858]
["bitfinex","BTCUSD",1680553186037,6.41918464,27785.0,27784.0,0.433777]
["bitfinex","BTCUSD",1680553186267,6.41918464,27785.0,27784.0,0.415782]
["bitfinex","BTCUSD",1680553186738,6.41906464,27785.0,27784.0,0.415962]
["bitfinex","BTCUSD",1680553186954,6.41900464,27785.0,27784.0,0.415962]
["bitfinex","BTCUSD",1680553188863,6.41900464,27785.0,27784.0,0.041662]
["bitfinex","BTCUSD",1680553189092,6.41900464,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553189351,0.4,27784.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680553189569,0.4,27784.0,27779.0,0.0060897]
["bitfinex","BTCUSD",1680553189788,0.00018,27784.0,27780.0,0.398877]
["bitfinex","BTCUSD",1680553190002,0.00018,27784.0,27781.0,0.037823]
["bitfinex","BTCUSD",1680553191089,0.00018,27784.0,27780.0,0.3743]
["bitfinex","BTCUSD",1680553191292,0.00018,27784.0,27781.0,0.039805]
["bitfinex","BTCUSD",1680553193043,0.00018,27784.0,27781.0,0.0830153]
["bitfinex","BTCUSD",1680553193260,0.00018,27784.0,27782.0,0.039631]
["bitfinex","BTCUSD",1680553193472,0.00018,27784.0,27781.0,0.038598]
["bitfinex","BTCUSD",1680553193688,0.00018,27784.0,27779.0,0.036594]
["bitfinex","BTCUSD",1680553193922,0.00018,27784.0,27782.0,0.06699884]
["bitfinex","BTCUSD",1680553194149,0.00018,27784.0,27783.0,0.037477]
["bitfinex","BTCUSD",1680553196973,0.00018,27784.0,27782.0,0.01143944]
["bitfinex","BTCUSD",1680553197203,0.00018,27784.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553197204,0.3,27784.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553197431,0.42013,27783.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680553197652,0.42013,27783.0,27766.0,0.3957]
["bitfinex","BTCUSD",1680553197653,0.333055,27782.0,27769.0,0.00018]
["bitfinex","BTCUSD",1680553197882,0.333055,27782.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553197883,0.1289664,27781.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553198098,0.57298,27781.0,27767.0,0.14189681]
["bitfinex","BTCUSD",1680553198330,0.4728,27780.0,27768.0,0.3743]
["bitfinex","BTCUSD",1680553198559,0.30018,27780.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553198773,0.31798671,27780.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553199218,0.01780671,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553199439,0.01798671,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553199657,0.01798671,27779.0,27769.0,0.51619681]
["bitfinex","BTCUSD",1680553199872,0.00018,27779.0,27773.0,0.3743]
["bitfinex","BTCUSD",1680553200084,0.00012,27782.0,27775.0,0.3743]
["bitfinex","BTCUSD",1680553200301,0.09477105,27784.0,27776.0,0.16727981]
["bitfinex","BTCUSD",1680553200518,0.09477105,27784.0,27777.0,0.027688]
["bitfinex","BTCUSD",1680553200519,0.00018,27784.0,27777.0,0.027688]
["bitfinex","BTCUSD",1680553200746,0.00018,27784.0,27778.0,0.14189681]
["bitfinex","BTCUSD",1680553201200,0.00018,27784.0,27779.0,0.026296]
["bitfinex","BTCUSD",1680553201411,0.00018,27784.0,27779.0,0.16819281]
["bitfinex","BTCUSD",1680553201620,0.00018,27784.0,27780.0,0.027004]
["bitfinex","BTCUSD",1680553201846,0.00018,27784.0,27777.0,0.3743]
["bitfinex","BTCUSD",1680553202126,0.30018,27784.0,27778.0,0.026498]
["bitfinex","BTCUSD",1680553202340,0.30018,27784.0,27778.0,0.16839481]
["bitfinex","BTCUSD",1680553202559,0.30018,27784.0,27779.0,0.026707]
["bitfinex","BTCUSD",1680553202833,0.30018,27784.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680553202834,0.40018,27784.0,27776.0,0.025878]
["bitfinex","BTCUSD",1680553203081,0.00018,27784.0,27777.0,0.3743]
["bitfinex","BTCUSD",1680553203372,6.41900464,27785.0,27778.0,0.02561]
["bitfinex","BTCUSD",1680553203373,6.41918464,27785.0,27778.0,0.02561]
["bitfinex","BTCUSD",1680553203616,6.41918464,27785.0,27778.0,0.16750681]
["bitfinex","BTCUSD",1680553203878,0.4,27784.0,27778.0,0.14189681]
["bitfinex","BTCUSD",1680553204142,0.40018,27784.0,27778.0,0.51619681]
["bitfinex","BTCUSD",1680553204675,0.3,27783.0,27779.0,0.025965]
["bitfinex","BTCUSD",1680553204920,0.4,27782.0,27775.0,0.3743]
["bitfinex","BTCUSD",1680553205188,0.3,27781.0,27773.0,0.37448]
["bitfinex","BTCUSD",1680553205996,0.30018,27781.0,27774.0,0.027079]
["bitfinex","BTCUSD",1680553205998,0.30018,27781.0,27773.0,0.14189681]
["bitfinex","BTCUSD",1680553206041,0.4,27780.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680553206276,0.4,27780.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680553206277,0.36,27780.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680553206653,0.032708,27779.0,27771.0,0.00018]
["bitfinex","BTCUSD",1680553206658,0.332708,27779.0,27771.0,0.00018]
["bitfinex","BTCUSD",1680553206931,0.3,27779.0,27768.0,0.3743]
["bitfinex","BTCUSD",1680553207177,0.3,27779.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553207437,0.3,27779.0,27769.0,0.14207681]
["bitfinex","BTCUSD",1680553207968,0.3,27779.0,27769.0,0.51637681]
["bitfinex","BTCUSD",1680553208221,0.31780671,27779.0,27770.0,0.024593]
["bitfinex","BTCUSD",1680553208632,0.31780671,27779.0,27771.0,0.14189681]
["bitfinex","BTCUSD",1680553209090,0.3,27779.0,27771.0,0.14207681]
["bitfinex","BTCUSD",1680553211829,0.3,27779.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553213157,0.033777,27778.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553213426,0.3,27779.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553214516,0.4728,27779.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553214788,0.3,27779.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553215383,0.031112,27778.0,27772.0,0.14189681]
["bitfinex","BTCUSD",1680553215387,0.3,27779.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680553215657,0.361245,27778.0,27770.0,0.14189681]
["bitfinex","BTCUSD",1680553215931,0.3,27777.0,27770.0,0.14189681]
["bitfinex","BTCUSD",1680553216242,0.4728,27777.0,27769.0,0.00018]
["bitfinex","BTCUSD",1680553216512,0.4728,27777.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553216793,0.4,27775.0,27769.0,0.14189681]
["bitfinex","BTCUSD",1680553217070,0.334869,27774.0,27768.0,0.00018]
["bitfinex","BTCUSD",1680553217391,0.033351,27773.0,27766.0,0.0207]
["bitfinex","BTCUSD",1680553217686,0.033351,27773.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553217687,0.40338147,27773.0,27766.0,0.16259681]
["bitfinex","BTCUSD",1680553217954,0.3,27772.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553218187,0.00018,27773.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553218416,0.3,27774.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553219148,0.00018,27775.0,27770.0,0.24189681]
["bitfinex","BTCUSD",1680553219373,0.20098322,27775.0,27771.0,0.14189681]
["bitfinex","BTCUSD",1680553219605,0.00018,27777.0,27772.0,0.027016]
["bitfinex","BTCUSD",1680553219829,1.29613957,27779.0,27773.0,0.14189681]
["bitfinex","BTCUSD",1680553220072,0.08390724,27781.0,27774.0,0.026023]
["bitfinex","BTCUSD",1680553220073,0.17298,27781.0,27774.0,0.026023]
["bitfinex","BTCUSD",1680553220327,0.00018,27784.0,27776.0,0.392301]
["bitfinex","BTCUSD",1680553220568,0.00018,27784.0,27777.0,0.54174581]
["bitfinex","BTCUSD",1680553220798,6.41900464,27785.0,27779.0,0.392299]
["bitfinex","BTCUSD",1680553221000,6.41900464,27785.0,27780.0,0.54224481]
["bitfinex","BTCUSD",1680553221286,6.41900464,27785.0,27781.0,0.025777]
["bitfinex","BTCUSD",1680553221505,6.41900464,27785.0,27781.0,0.16773381]
["bitfinex","BTCUSD",1680553221744,6.41900464,27785.0,27782.0,0.026914]
["bitfinex","BTCUSD",1680553221972,6.41900464,27785.0,27782.0,0.027094]
["bitfinex","BTCUSD",1680553222205,6.41900464,27785.0,27781.0,0.026804]
["bitfinex","BTCUSD",1680553222425,6.41900464,27785.0,27778.0,1.2633]
["bitfinex","BTCUSD",1680553222426,6.41900464,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553222651,0.4,27784.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553223153,6.41900464,27785.0,27780.0,0.00018]
["bitfinex","BTCUSD",1680553224078,6.41900464,27785.0,27780.0,0.16007481]
["bitfinex","BTCUSD",1680553224316,6.41900464,27785.0,27782.0,0.3743]
["bitfinex","BTCUSD",1680553224550,6.41900464,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553224784,6.41900464,27785.0,27784.0,0.401749]
["bitfinex","BTCUSD",1680553225254,6.41900464,27785.0,27784.0,0.027449]
["bitfinex","BTCUSD",1680553225500,6.41900464,27785.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680553225952,6.41900464,27785.0,27783.0,0.00018]
["bitfinex","BTCUSD",1680553226182,6.41900464,27785.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680553226656,6.41900464,27785.0,27782.0,0.018177]
["bitfinex","BTCUSD",1680553226885,6.41900464,27785.0,27783.0,0.02577]
["bitfinex","BTCUSD",1680553227117,6.41900464,27785.0,27784.0,0.017995]
["bitfinex","BTCUSD",1680553227363,6.41900464,27785.0,27784.0,0.026363]
["bitfinex","BTCUSD",1680553227630,6.41900464,27785.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680553228121,6.41900464,27785.0,27784.0,0.025988]
["bitfinex","BTCUSD",1680553229045,6.41600464,27785.0,27784.0,0.0043983]
["bitfinex","BTCUSD",1680553229297,6.41600464,27785.0,27784.0,0.025626]
["bitfinex","BTCUSD",1680553229530,6.41600464,27785.0,27783.0,0.026873]
["bitfinex","BTCUSD",1680553229767,6.41594464,27785.0,27783.0,0.026693]
["bitfinex","BTCUSD",1680553230031,6.41594464,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553230263,6.41594464,27785.0,27784.0,0.456612]
["bitfinex","BTCUSD",1680553230522,6.41594464,27785.0,27784.0,0.541299]
["bitfinex","BTCUSD",1680553230766,6.31620257,27785.0,27784.0,0.541299]
["bitfinex","BTCUSD",1680553231675,6.30620257,27785.0,27784.0,0.541299]
["bitfinex","BTCUSD",1680553232910,6.30653839,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553234048,6.26998473,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553234360,6.23343107,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553234634,6.21843107,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553236269,6.21843107,27785.0,27784.0,0.679539]
["bitfinex","BTCUSD",1680553236509,6.21861107,27785.0,27784.0,0.679419]
["bitfinex","BTCUSD",1680553240011,6.17625377,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553240481,6.16474853,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553240986,6.15324329,27785.0,27784.0,0.679599]
["bitfinex","BTCUSD",1680553242955,6.15342329,27785.0,27784.0,0.679419]
["bitfinex","BTCUSD",1680553246019,6.15342329,27785.0,27784.0,0.643428]
["bitfinex","BTCUSD",1680553246249,6.15342329,27785.0,27784.0,0.505128]
["bitfinex","BTCUSD",1680553246920,6.15342329,27785.0,27784.0,0.420441]
["bitfinex","BTCUSD",1680553247144,6.15342329,27785.0,27784.0,0.417541]
["bitfinex","BTCUSD",1680553247430,6.15342329,27785.0,27784.0,0.423941]
["bitfinex","BTCUSD",1680553247664,6.16291372,27785.0,27784.0,0.423941]
["bitfinex","BTCUSD",1680553248349,6.16291372,27785.0,27784.0,0.560841]
["bitfinex","BTCUSD",1680553248577,6.16291372,27785.0,27784.0,0.6277411]
["bitfinex","BTCUSD",1680553249716,6.16291372,27785.0,27784.0,1.0027411]
["bitfinex","BTCUSD",1680553250202,6.16273372,27785.0,27784.0,1.0029211]
["bitfinex","BTCUSD",1680553250425,6.16291372,27785.0,27784.0,1.0027411]
["bitfinex","BTCUSD",1680553250886,6.16291372,27785.0,27784.0,0.935841]
["bitfinex","BTCUSD",1680553255297,6.13853372,27785.0,27784.0,0.936021]
["bitfinex","BTCUSD",1680553255566,6.13847372,27785.0,27784.0,0.936021]
["bitfinex","BTCUSD",1680553255862,6.13847372,27785.0,27784.0,0.918026]
["bitfinex","BTCUSD",1680553256105,6.13865372,27785.0,27784.0,0.423941]
["bitfinex","BTCUSD",1680553256376,6.13865372,27785.0,27784.0,0.4699525]
["bitfinex","BTCUSD",1680553257860,6.13865372,27785.0,27784.0,0.0956525]
["bitfinex","BTCUSD",1680553258559,6.13865372,27785.0,27784.0,0.049641]
["bitfinex","BTCUSD",1680553258794,6.13865372,27785.0,27784.0,0.424641]
["bitfinex","BTCUSD",1680553259024,6.13865372,27785.0,27784.0,0.798941]
["bitfinex","BTCUSD",1680553259248,6.13865372,27785.0,27784.0,1.198941]
["bitfinex","BTCUSD",1680553259477,6.13847372,27785.0,27784.0,1.199121]
["bitfinex","BTCUSD",1680553259709,6.13847372,27785.0,27784.0,1.361617]
["bitfinex","BTCUSD",1680553259936,6.13847372,27785.0,27784.0,0.961617]
["bitfinex","BTCUSD",1680553260681,6.13847372,27785.0,27784.0,1.141576]
["bitfinex","BTCUSD",1680553261139,6.13847372,27785.0,27784.0,1.150076]
["bitfinex","BTCUSD",1680553263253,6.13847372,27785.0,27784.0,0.970117]
["bitfinex","BTCUSD",1680553263740,6.13847372,27785.0,27784.0,0.774726]
["bitfinex","BTCUSD",1680553263977,6.13847372,27785.0,27784.0,0.400246]
["bitfinex","BTCUSD",1680553263978,6.13865372,27785.0,27784.0,0.400246]
["bitfinex","BTCUSD",1680553264689,6.12865372,27785.0,27784.0,0.37506]
["bitfinex","BTCUSD",1680553264922,6.12847372,27785.0,27784.0,0.401811]
["bitfinex","BTCUSD",1680553265150,6.12865372,27785.0,27784.0,0.401631]
["bitfinex","BTCUSD",1680553266331,6.12865372,27785.0,27784.0,0.8359068]
["bitfinex","BTCUSD",1680553266591,6.12865372,27785.0,27784.0,0.8444068]
["bitfinex","BTCUSD",1680553266821,6.12865372,27785.0,27784.0,0.8359068]
["bitfinex","BTCUSD",1680553267072,6.12847372,27785.0,27784.0,0.8360868]
["bitfinex","BTCUSD",1680553268467,6.12847372,27785.0,27784.0,0.8445868]
["bitfinex","BTCUSD",1680553268946,6.12804054,27785.0,27784.0,0.8445868]
["bitfinex","BTCUSD",1680553269895,6.12804054,27785.0,27784.0,0.8360868]
["bitfinex","BTCUSD",1680553273885,6.12804054,27785.0,27784.0,0.794106]
["bitfinex","BTCUSD",1680553274120,6.12816054,27785.0,27784.0,0.026691]
["bitfinex","BTCUSD",1680553274359,6.12822054,27785.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553274589,6.12822054,27785.0,27780.0,0.577594]
["bitfinex","BTCUSD",1680553274820,6.12822054,27785.0,27781.0,0.1010594]
["bitfinex","BTCUSD",1680553275046,6.12822054,27785.0,27781.0,0.0757564]
["bitfinex","BTCUSD",1680553275280,6.12822054,27785.0,27782.0,0.02507]
["bitfinex","BTCUSD",1680553276032,6.12822054,27785.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553276265,6.12822054,27785.0,27784.0,0.417932]
["bitfinex","BTCUSD",1680553276524,6.12822054,27785.0,27784.0,0.4633244]
["bitfinex","BTCUSD",1680553276748,6.12822054,27785.0,27784.0,0.4644244]
["bitfinex","BTCUSD",1680553277457,6.12822054,27785.0,27784.0,0.026737]
["bitfinex","BTCUSD",1680553277690,6.12822054,27785.0,27784.0,0.0011]
["bitfinex","BTCUSD",1680553277920,6.12822054,27785.0,27784.0,0.027855]
["bitfinex","BTCUSD",1680553278158,6.12822054,27785.0,27784.0,0.0011]
["bitfinex","BTCUSD",1680553278623,6.12822054,27785.0,27784.0,0.02605]
["bitfinex","BTCUSD",1680553279106,6.12822054,27785.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553279382,6.42822054,27785.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553280075,0.4,27784.0,27781.0,0.026327]
["bitfinex","BTCUSD",1680553280336,0.40018,27784.0,27781.0,0.026327]
["bitfinex","BTCUSD",1680553280580,0.39956682,27784.0,27781.0,0.026507]
["bitfinex","BTCUSD",1680553280827,0.04708162,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553281067,0.04708162,27783.0,27781.0,0.025928]
["bitfinex","BTCUSD",1680553282906,0.04708162,27783.0,27781.0,0.0826806]
["bitfinex","BTCUSD",1680553283138,0.04708162,27783.0,27782.0,0.026122]
["bitfinex","BTCUSD",1680553283599,0.04708162,27783.0,27781.0,0.025204]
["bitfinex","BTCUSD",1680553284783,0.04708162,27783.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680553286217,0.04708162,27783.0,27781.0,0.027205]
["bitfinex","BTCUSD",1680553286680,6.08166063,27785.0,27781.0,0.027205]
["bitfinex","BTCUSD",1680553286913,0.4,27784.0,27781.0,0.0858851]
["bitfinex","BTCUSD",1680553287107,6.08166063,27785.0,27782.0,0.026107]
["bitfinex","BTCUSD",1680553287362,0.4,27784.0,27782.0,0.026107]
["bitfinex","BTCUSD",1680553287811,0.4,27784.0,27781.0,0.024555]
["bitfinex","BTCUSD",1680553288241,6.08166063,27785.0,27781.0,0.024555]
["bitfinex","BTCUSD",1680553288532,6.08166063,27785.0,27781.0,0.0829701]
["bitfinex","BTCUSD",1680553288761,6.08166063,27785.0,27782.0,0.026652]
["bitfinex","BTCUSD",1680553289261,0.3,27784.0,27781.0,0.00012]
["bitfinex","BTCUSD",1680553289521,0.3,27784.0,27780.0,0.541778]
["bitfinex","BTCUSD",1680553289749,0.032911,27783.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553289990,0.68943824,27783.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553290221,0.59069324,27782.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553290446,0.032709,27781.0,27780.0,0.541598]
["bitfinex","BTCUSD",1680553290676,0.032889,27781.0,27780.0,0.500498]
["bitfinex","BTCUSD",1680553290953,0.62331571,27781.0,27780.0,0.500498]
["bitfinex","BTCUSD",1680553291190,1.1211784,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553291424,1.32206081,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553291668,1.1211784,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553291912,0.9483784,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553292333,0.75069571,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553292796,0.35069571,27781.0,27780.0,0.300498]
["bitfinex","BTCUSD",1680553293484,0.35014253,27781.0,27780.0,0.300618]
["bitfinex","BTCUSD",1680553293714,0.35008253,27781.0,27780.0,0.300678]
["bitfinex","BTCUSD",1680553294676,0.41467908,27781.0,27780.0,0.29405034]
["bitfinex","BTCUSD",1680553294904,0.39693237,27781.0,27780.0,0.29405034]
["bitfinex","BTCUSD",1680553295132,0.36465655,27781.0,27780.0,0.29405034]
["bitfinex","BTCUSD",1680553295357,0.11937283,27781.0,27780.0,0.31976734]
["bitfinex","BTCUSD",1680553295602,0.06447655,27781.0,27780.0,0.31976734]
["bitfinex","BTCUSD",1680553295825,0.06447655,27781.0,27780.0,0.31356416]
["bitfinex","BTCUSD",1680553296575,0.30018,27783.0,27780.0,0.10706481]
["bitfinex","BTCUSD",1680553296800,0.3,27783.0,27780.0,0.08134781]
["bitfinex","BTCUSD",1680553297470,0.019,27781.0,27780.0,0.08334781]
["bitfinex","BTCUSD",1680553297687,0.019,27781.0,27780.0,0.10050955]
["bitfinex","BTCUSD",1680553297914,0.019,27781.0,27780.0,0.07434055]
["bitfinex","BTCUSD",1680553298396,0.319,27781.0,27780.0,0.07434055]
["bitfinex","BTCUSD",1680553298664,0.3,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553300286,0.505589,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553300515,0.332789,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553300754,0.32718,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553301235,0.531492,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553301474,0.358692,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553302410,0.32718,27781.0,27780.0,0.07234055]
["bitfinex","BTCUSD",1680553302628,0.38752655,27781.0,27780.0,0.0662939]
["bitfinex","BTCUSD",1680553302861,0.38746655,27781.0,27780.0,0.06020458]
["bitfinex","BTCUSD",1680553303098,0.38746655,27781.0,27780.0,0.23361685]
["bitfinex","BTCUSD",1680553303099,0.08746655,27781.0,27780.0,0.23361685]
["bitfinex","BTCUSD",1680553303358,0.08746655,27781.0,27780.0,0.10989804]
["bitfinex","BTCUSD",1680553303589,0.08746655,27781.0,27780.0,0.48419804]
["bitfinex","BTCUSD",1680553303832,0.08746655,27781.0,27780.0,0.47261155]
["bitfinex","BTCUSD",1680553304060,0.06046655,27781.0,27780.0,0.47261155]
["bitfinex","BTCUSD",1680553304313,0.06146655,27781.0,27780.0,0.47661155]
["bitfinex","BTCUSD",1680553304550,0.06146655,27781.0,27780.0,0.47722473]
["bitfinex","BTCUSD",1680553305020,0.06146655,27781.0,27780.0,0.08474673]
["bitfinex","BTCUSD",1680553305261,0.06046655,27781.0,27780.0,0.47304473]
["bitfinex","BTCUSD",1680553305475,0.06046655,27781.0,27780.0,0.47322473]
["bitfinex","BTCUSD",1680553305707,6.08184063,27785.0,27780.0,0.47322473]
["bitfinex","BTCUSD",1680553305975,6.08184063,27785.0,27781.0,0.025938]
["bitfinex","BTCUSD",1680553306208,6.08184063,27785.0,27782.0,0.017997]
["bitfinex","BTCUSD",1680553306209,6.08166063,27785.0,27782.0,0.017997]
["bitfinex","BTCUSD",1680553306493,6.08166063,27785.0,27783.0,0.025069]
["bitfinex","BTCUSD",1680553306709,6.08166063,27785.0,27782.0,0.026063]
["bitfinex","BTCUSD",1680553306710,0.0538932,27784.0,27782.0,0.026063]
["bitfinex","BTCUSD",1680553306945,0.0538932,27784.0,27781.0,0.029896]
["bitfinex","BTCUSD",1680553307169,0.0538932,27784.0,27782.0,0.025608]
["bitfinex","BTCUSD",1680553308200,0.0538932,27784.0,27781.0,0.025667]
["bitfinex","BTCUSD",1680553308658,0.0538932,27784.0,27782.0,0.004]
["bitfinex","BTCUSD",1680553308659,0.7548932,27784.0,27782.0,0.004]
["bitfinex","BTCUSD",1680553308886,0.7538932,27784.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553309100,0.7548932,27784.0,27781.0,0.030073]
["bitfinex","BTCUSD",1680553309325,0.7538932,27784.0,27782.0,0.026028]
["bitfinex","BTCUSD",1680553309551,0.7539532,27784.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553309783,0.7540732,27784.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553310020,0.7540732,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553310461,0.0005,27783.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553310679,0.7540732,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553310894,0.7550732,27784.0,27781.0,0.004]
["bitfinex","BTCUSD",1680553311119,0.3550732,27784.0,27781.0,0.004]
["bitfinex","BTCUSD",1680553311350,0.3820732,27784.0,27781.0,0.004]
["bitfinex","BTCUSD",1680553311622,0.3540732,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553311860,0.0810732,27784.0,27780.0,0.21471336]
["bitfinex","BTCUSD",1680553312085,0.0538932,27784.0,27781.0,0.400454]
["bitfinex","BTCUSD",1680553312302,0.0810732,27784.0,27783.0,0.3743]
["bitfinex","BTCUSD",1680553312522,0.0810732,27784.0,27783.0,0.416739]
["bitfinex","BTCUSD",1680553312735,0.0540732,27784.0,27783.0,0.416739]
["bitfinex","BTCUSD",1680553312948,0.0540732,27784.0,27783.0,0.4620303]
["bitfinex","BTCUSD",1680553313161,0.0538932,27784.0,27783.0,0.4622103]
["bitfinex","BTCUSD",1680553313373,0.0538932,27784.0,27783.0,0.416919]
["bitfinex","BTCUSD",1680553314010,0.0748932,27784.0,27783.0,0.416919]
["bitfinex","BTCUSD",1680553314231,0.0538932,27784.0,27783.0,0.416919]
["bitfinex","BTCUSD",1680553314440,0.0558932,27784.0,27783.0,0.423919]
["bitfinex","BTCUSD",1680553315709,0.0558932,27784.0,27783.0,0.517109]
["bitfinex","BTCUSD",1680553315937,6.03839777,27785.0,27784.0,0.3743]
["bitfinex","BTCUSD",1680553316168,6.03857777,27785.0,27784.0,0.454326]
["bitfinex","BTCUSD",1680553316621,6.09101472,27785.0,27784.0,0.454326]
["bitfinex","BTCUSD",1680553316843,6.09101472,27785.0,27784.0,0.40034]
["bitfinex","BTCUSD",1680553317070,6.09301472,27785.0,27784.0,0.03704]
["bitfinex","BTCUSD",1680553317301,6.09283472,27785.0,27784.0,0.03704]
["bitfinex","BTCUSD",1680553317766,6.09283472,27785.0,27784.0,0.02604]
["bitfinex","BTCUSD",1680553318020,6.09283472,27785.0,27780.0,0.05543173]
["bitfinex","BTCUSD",1680553318021,6.09083472,27785.0,27781.0,0.024346]
["bitfinex","BTCUSD",1680553318239,6.09183472,27785.0,27784.0,0.01]
["bitfinex","BTCUSD",1680553318459,6.09083472,27785.0,27784.0,0.025504]
["bitfinex","BTCUSD",1680553318681,6.10383472,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680553318919,6.09083472,27785.0,27781.0,0.026838]
["bitfinex","BTCUSD",1680553320064,6.09101472,27785.0,27781.0,0.026838]
["bitfinex","BTCUSD",1680553320552,6.09201472,27785.0,27781.0,0.050835]
["bitfinex","BTCUSD",1680553320792,6.09201472,27785.0,27782.0,0.399694]
["bitfinex","BTCUSD",1680553321008,6.09201472,27785.0,27783.0,0.024683]
["bitfinex","BTCUSD",1680553321222,6.09201472,27785.0,27782.0,0.024758]
["bitfinex","BTCUSD",1680553321880,6.09101472,27785.0,27782.0,0.024758]
["bitfinex","BTCUSD",1680553322109,6.09801472,27785.0,27783.0,0.001]
["bitfinex","BTCUSD",1680553323259,6.09101472,27785.0,27781.0,0.026462]
["bitfinex","BTCUSD",1680553323482,6.09101472,27785.0,27782.0,0.41985806]
["bitfinex","BTCUSD",1680553323704,6.09101472,27785.0,27783.0,0.043424]
["bitfinex","BTCUSD",1680553323924,6.09801472,27785.0,27784.0,0.026985]
["bitfinex","BTCUSD",1680553324147,6.09801472,27785.0,27783.0,0.027182]
["bitfinex","BTCUSD",1680553324406,6.09101472,27785.0,27783.0,0.026182]
["bitfinex","BTCUSD",1680553324629,6.09201472,27785.0,27783.0,0.026182]
["bitfinex","BTCUSD",1680553324848,6.09101472,27785.0,27783.0,0.026182]
["bitfinex","BTCUSD",1680553325071,6.10501472,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680553325307,6.40501472,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680553325766,6.40495472,27785.0,27783.0,0.026182]
["bitfinex","BTCUSD",1680553325991,0.3,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553326223,0.3,27784.0,27783.0,0.001]
["bitfinex","BTCUSD",1680553326442,0.3,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553326665,0.34333822,27784.0,27780.0,0.05481855]
["bitfinex","BTCUSD",1680553326927,0.34333822,27784.0,27781.0,0.401914]
["bitfinex","BTCUSD",1680553327145,0.34433822,27784.0,27782.0,0.025305]
["bitfinex","BTCUSD",1680553327592,0.74433822,27784.0,27782.0,0.025305]
["bitfinex","BTCUSD",1680553328256,0.34333822,27784.0,27782.0,0.027384]
["bitfinex","BTCUSD",1680553329150,0.35033822,27784.0,27782.0,0.028564]
["bitfinex","BTCUSD",1680553329375,0.35033822,27784.0,27782.0,0.001]
["bitfinex","BTCUSD",1680553329618,0.4,27783.0,27782.0,0.001]
["bitfinex","BTCUSD",1680553329850,0.731444,27783.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553330071,0.032127,27782.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553330302,0.332127,27782.0,27780.0,0.05525173]
["bitfinex","BTCUSD",1680553330523,0.332127,27782.0,27771.0,0.00018]
["bitfinex","BTCUSD",1680553330524,1.81164892,27781.0,27771.0,0.00018]
["bitfinex","BTCUSD",1680553330811,1.81164892,27781.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553330812,1.41134954,27780.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553331034,0.08372724,27777.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553331258,0.032179,27776.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553331485,0.08372724,27777.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553331486,0.7,27777.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553331710,0.3,27776.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553332607,0.032455,27775.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553332832,0.48372724,27777.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553332833,0.4,27777.0,27770.0,0.1]
["bitfinex","BTCUSD",1680553333085,0.4,27778.0,27771.0,0.14189681]
["bitfinex","BTCUSD",1680553333321,0.02,27776.0,27771.0,0.16808489]
["bitfinex","BTCUSD",1680553333554,0.2080412,27780.0,27772.0,0.026095]
["bitfinex","BTCUSD",1680553333786,0.04657315,27776.0,27773.0,0.14189681]
["bitfinex","BTCUSD",1680553334008,0.00357315,27776.0,27774.0,0.025236]
["bitfinex","BTCUSD",1680553334236,0.03057315,27776.0,27771.0,0.025928]
["bitfinex","BTCUSD",1680553334469,0.00357315,27776.0,27774.0,0.018002]
["bitfinex","BTCUSD",1680553334705,0.00357315,27776.0,27775.0,0.026345]
["bitfinex","BTCUSD",1680553334706,0.04106482,27776.0,27775.0,0.026345]
["bitfinex","BTCUSD",1680553335143,0.04106482,27776.0,27774.0,0.018181]
["bitfinex","BTCUSD",1680553335373,0.04106482,27776.0,27775.0,0.024988]
["bitfinex","BTCUSD",1680553335606,0.04106482,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680553335831,0.04106482,27776.0,27774.0,0.025454]
["bitfinex","BTCUSD",1680553336053,0.04806482,27776.0,27775.0,0.026808]
["bitfinex","BTCUSD",1680553336280,0.04806482,27776.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680553336525,0.04806482,27776.0,27772.0,0.392483]
["bitfinex","BTCUSD",1680553336741,0.04106482,27776.0,27773.0,0.02532]
["bitfinex","BTCUSD",1680553336966,0.04106482,27776.0,27773.0,0.0255]
["bitfinex","BTCUSD",1680553337633,0.04106482,27776.0,27772.0,0.00018]
["bitfinex","BTCUSD",1680553337856,0.04106482,27776.0,27771.0,0.025272]
["bitfinex","BTCUSD",1680553338556,0.04206482,27776.0,27773.0,0.002]
["bitfinex","BTCUSD",1680553338797,0.04106482,27776.0,27770.0,0.10018]
["bitfinex","BTCUSD",1680553339031,0.04206482,27776.0,27771.0,0.027714]
["bitfinex","BTCUSD",1680553339272,0.04106482,27776.0,27771.0,0.075714]
["bitfinex","BTCUSD",1680553339520,0.04806482,27776.0,27772.0,0.02657]
["bitfinex","BTCUSD",1680553339762,0.04106482,27776.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553339992,0.04806482,27776.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553340217,0.04106482,27776.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553341173,0.032241,27775.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553341902,0.23925858,27775.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553342147,0.33234682,27774.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553342378,0.03176,27773.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553343063,0.3,27773.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553343302,0.3,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553343837,0.332167,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553344069,0.3,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553345018,0.327,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553345480,0.333245,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553345707,0.360245,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553346179,0.37805171,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553346653,0.327,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553347856,0.3,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553348096,0.327,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553348334,0.3,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553348568,0.027,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553348806,0.55979769,27775.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553349041,0.027,27772.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553349283,0.38693769,27775.0,27771.0,0.05]
["bitfinex","BTCUSD",1680553349520,0.39591447,27775.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553349770,0.027,27772.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553350512,0.39603447,27775.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553350762,0.027,27772.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553351021,0.17286,27774.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553351260,0.027,27772.0,27771.0,0.0465]
["bitfinex","BTCUSD",1680553351506,0.034247,27772.0,27770.0,0.01037826]
["bitfinex","BTCUSD",1680553351743,0.1395,27770.0,27767.0,0.02054826]
["bitfinex","BTCUSD",1680553351978,0.1395,27770.0,27767.0,0.01854826]
["bitfinex","BTCUSD",1680553351979,0.032654,27769.0,27767.0,0.01854826]
["bitfinex","BTCUSD",1680553352258,0.205574,27769.0,27767.0,0.01854826]
["bitfinex","BTCUSD",1680553352564,0.204589,27768.0,27767.0,0.01854826]
["bitfinex","BTCUSD",1680553353066,0.204589,27768.0,27766.0,0.0008702]
["bitfinex","BTCUSD",1680553353067,0.4,27767.0,27766.0,0.0008702]
["bitfinex","BTCUSD",1680553353353,0.4,27766.0,27764.0,0.0100958]
["bitfinex","BTCUSD",1680553353610,0.34079,27765.0,27764.0,0.0100958]
["bitfinex","BTCUSD",1680553353836,0.4,27764.0,27763.0,0.0169958]
["bitfinex","BTCUSD",1680553354063,0.886436,27764.0,27763.0,0.0169958]
["bitfinex","BTCUSD",1680553354306,0.809356,27764.0,27763.0,1e-08]
["bitfinex","BTCUSD",1680553354540,1.02262491,27764.0,27763.0,1e-08]
["bitfinex","BTCUSD",1680553354771,1.06527857,27764.0,27761.0,0.0207]
["bitfinex","BTCUSD",1680553354997,0.339206,27763.0,27761.0,0.0207]
["bitfinex","BTCUSD",1680553355228,0.339206,27763.0,27761.0,0.01190874]
["bitfinex","BTCUSD",1680553355229,0.433776,27762.0,27761.0,0.01190874]
["bitfinex","BTCUSD",1680553355458,0.76008271,27762.0,27761.0,0.01190874]
["bitfinex","BTCUSD",1680553355682,1.18643562,27762.0,27761.0,0.00769003]
["bitfinex","BTCUSD",1680553355973,1.38189782,27762.0,27761.0,0.00769003]
["bitfinex","BTCUSD",1680553356259,1.38189782,27762.0,27759.0,0.0191853]
["bitfinex","BTCUSD",1680553356260,0.4,27761.0,27759.0,0.0191853]
["bitfinex","BTCUSD",1680553356584,0.332298,27760.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553356867,0.033336,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553357149,0.206256,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553357449,0.17292,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553357788,0.3,27760.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553357792,0.027,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553357989,0.01780671,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553358197,0.01780671,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553358404,0.17292,27763.0,27758.0,0.0472613]
["bitfinex","BTCUSD",1680553358602,0.17292,27763.0,27758.0,0.16227711]
["bitfinex","BTCUSD",1680553359074,0.027,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553359279,0.01780671,27762.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553359687,0.01780671,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553359837,0.01780671,27759.0,27758.0,0.0475203]
["bitfinex","BTCUSD",1680553360058,0.01780671,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553360982,0.04480671,27759.0,27758.0,0.0453163]
["bitfinex","BTCUSD",1680553361196,0.04480671,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553361661,0.21772671,27759.0,27758.0,0.0203803]
["bitfinex","BTCUSD",1680553361895,0.55297571,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553362134,0.52591571,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553362370,0.55297571,27759.0,27758.0,0.0202003]
["bitfinex","BTCUSD",1680553362638,0.08926148,27757.0,27756.0,0.0117]
["bitfinex","BTCUSD",1680553363025,1.60249166,27757.0,27756.0,0.0067]
["bitfinex","BTCUSD",1680553363274,2.53855274,27757.0,27756.0,0.0067]
["bitfinex","BTCUSD",1680553363514,2.75375844,27757.0,27756.0,0.0067]
["bitfinex","BTCUSD",1680553363991,0.4,27756.0,27755.0,0.01832]
["bitfinex","BTCUSD",1680553364223,2.03768918,27756.0,27755.0,0.01832]
["bitfinex","BTCUSD",1680553364454,2.7456632,27756.0,27755.0,0.00084]
["bitfinex","BTCUSD",1680553364681,2.7456632,27756.0,27754.0,0.00184036]
["bitfinex","BTCUSD",1680553364682,0.4,27755.0,27754.0,0.00184036]
["bitfinex","BTCUSD",1680553364914,2.12263005,27755.0,27753.0,0.02006536]
["bitfinex","BTCUSD",1680553365164,1.75629642,27754.0,27753.0,0.02006536]
["bitfinex","BTCUSD",1680553365417,1.75629642,27754.0,27753.0,0.02000536]
["bitfinex","BTCUSD",1680553365418,2.6119006,27754.0,27753.0,0.02000536]
["bitfinex","BTCUSD",1680553365660,2.15279773,27754.0,27753.0,0.02000536]
["bitfinex","BTCUSD",1680553365906,2.15279773,27754.0,27749.0,0.01427373]
["bitfinex","BTCUSD",1680553365907,0.01960301,27753.0,27749.0,0.01427373]
["bitfinex","BTCUSD",1680553366137,0.01960301,27753.0,27746.0,0.02049658]
["bitfinex","BTCUSD",1680553366138,0.4,27749.0,27746.0,0.02049658]
["bitfinex","BTCUSD",1680553366371,0.4,27747.0,27746.0,0.00031867]
["bitfinex","BTCUSD",1680553366599,0.735239,27747.0,27746.0,0.00031867]
["bitfinex","BTCUSD",1680553366825,1.1319847,27747.0,27746.0,0.00031867]
["bitfinex","BTCUSD",1680553367067,0.4,27746.0,27741.0,0.01831867]
["bitfinex","BTCUSD",1680553367303,0.15466,27742.0,27741.0,0.00776867]
["bitfinex","BTCUSD",1680553367543,0.03212,27742.0,27741.0,0.00776867]
["bitfinex","BTCUSD",1680553367806,0.17304,27742.0,27741.0,0.00776867]
["bitfinex","BTCUSD",1680553368068,0.73946141,27742.0,27741.0,0.00776867]
["bitfinex","BTCUSD",1680553368784,0.9892832,27742.0,27741.0,0.00263126]
["bitfinex","BTCUSD",1680553369018,0.8030775,27742.0,27741.0,0.00263126]
["bitfinex","BTCUSD",1680553369259,0.79416057,27742.0,27741.0,0.00263126]
["bitfinex","BTCUSD",1680553369734,0.74278644,27742.0,27741.0,0.00263126]
["bitfinex","BTCUSD",1680553370205,0.58812644,27742.0,27741.0,0.00263126]
["bitfinex","BTCUSD",1680553370682,0.11508644,27742.0,27741.0,0.14452807]
["bitfinex","BTCUSD",1680553370925,0.027,27742.0,27741.0,0.14452807]
["bitfinex","BTCUSD",1680553371180,0.027,27742.0,27741.0,0.17031107]
["bitfinex","BTCUSD",1680553371417,0.00018,27748.0,27742.0,0.7743]
["bitfinex","BTCUSD",1680553371659,0.00012,27748.0,27743.0,0.55891781]
["bitfinex","BTCUSD",1680553371914,0.00018,27751.0,27745.0,0.1379]
["bitfinex","BTCUSD",1680553372162,0.05684964,27752.0,27748.0,0.3743]
["bitfinex","BTCUSD",1680553372432,0.05684964,27752.0,27749.0,0.54189281]
["bitfinex","BTCUSD",1680553372681,0.05684964,27752.0,27750.0,0.022665]
["bitfinex","BTCUSD",1680553372948,0.01,27751.0,27750.0,0.022665]
["bitfinex","BTCUSD",1680553373242,0.01,27751.0,27748.0,0.023014]
["bitfinex","BTCUSD",1680553373648,0.01,27751.0,27748.0,0.397314]
["bitfinex","BTCUSD",1680553373872,0.05684964,27752.0,27749.0,0.023408]
["bitfinex","BTCUSD",1680553374106,0.05684964,27752.0,27749.0,0.003]
["bitfinex","BTCUSD",1680553374346,0.05684964,27752.0,27747.0,0.023157]
["bitfinex","BTCUSD",1680553374586,0.05684964,27752.0,27748.0,0.009]
["bitfinex","BTCUSD",1680553374587,0.001,27751.0,27748.0,0.009]
["bitfinex","BTCUSD",1680553374824,0.05684964,27752.0,27749.0,0.02302]
["bitfinex","BTCUSD",1680553375057,0.05684964,27752.0,27749.0,0.003]
["bitfinex","BTCUSD",1680553375292,0.05684964,27752.0,27749.0,0.022407]
["bitfinex","BTCUSD",1680553375528,0.001,27751.0,27749.0,0.022407]
["bitfinex","BTCUSD",1680553375805,0.05684964,27752.0,27749.0,0.022407]
["bitfinex","BTCUSD",1680553376032,0.05684964,27752.0,27745.0,0.40018]
["bitfinex","BTCUSD",1680553376033,0.044814,27748.0,27747.0,0.00018]
["bitfinex","BTCUSD",1680553376252,0.044814,27748.0,27746.0,0.016271]
["bitfinex","BTCUSD",1680553377161,0.054814,27748.0,27746.0,0.018271]
["bitfinex","BTCUSD",1680553377379,0.044814,27748.0,27746.0,0.016271]
["bitfinex","BTCUSD",1680553377615,0.054814,27748.0,27746.0,0.018271]
["bitfinex","BTCUSD",1680553378065,0.044814,27748.0,27746.0,0.016271]
["bitfinex","BTCUSD",1680553378311,0.054814,27748.0,27746.0,0.018271]
["bitfinex","BTCUSD",1680553378996,0.054814,27748.0,27747.0,0.51619681]
["bitfinex","BTCUSD",1680553379221,0.038514,27748.0,27747.0,0.547179]
["bitfinex","BTCUSD",1680553379452,0.038514,27748.0,27747.0,0.645653]
["bitfinex","BTCUSD",1680553379680,0.05684964,27752.0,27749.0,0.3743]
["bitfinex","BTCUSD",1680553379902,0.05684964,27752.0,27751.0,0.4]
["bitfinex","BTCUSD",1680553380125,0.05684964,27752.0,27751.0,0.416571]
["bitfinex","BTCUSD",1680553381161,0.05684964,27752.0,27751.0,0.017571]
["bitfinex","BTCUSD",1680553381431,0.03631362,27749.0,27748.0,0.88772]
["bitfinex","BTCUSD",1680553381660,0.03619362,27749.0,27748.0,0.411606]
["bitfinex","BTCUSD",1680553381897,0.03619362,27749.0,27748.0,0.785906]
["bitfinex","BTCUSD",1680553382158,0.03619362,27749.0,27748.0,0.8801865]
["bitfinex","BTCUSD",1680553382356,0.03619362,27749.0,27748.0,0.785906]
["bitfinex","BTCUSD",1680553382588,0.03619362,27749.0,27748.0,0.803925]
["bitfinex","BTCUSD",1680553382822,0.03619362,27749.0,27748.0,0.941925]
["bitfinex","BTCUSD",1680553383581,0.03619362,27749.0,27748.0,0.944925]
["bitfinex","BTCUSD",1680553383809,0.03619362,27749.0,27748.0,0.941925]
["bitfinex","BTCUSD",1680553384049,0.03619362,27749.0,27748.0,1.0567394]
["bitfinex","BTCUSD",1680553384523,0.03619362,27749.0,27748.0,1.0397394]
["bitfinex","BTCUSD",1680553385477,0.03619362,27749.0,27748.0,1.0499194]
["bitfinex","BTCUSD",1680553385721,0.03619362,27749.0,27748.0,1.0399194]
["bitfinex","BTCUSD",1680553385949,0.03619362,27749.0,27748.0,1.0569194]
["bitfinex","BTCUSD",1680553386182,0.03619362,27749.0,27748.0,1.0399194]
["bitfinex","BTCUSD",1680553386401,0.03619362,27749.0,27748.0,1.0569194]
["bitfinex","BTCUSD",1680553386625,0.03619362,27749.0,27748.0,1.0399194]
["bitfinex","BTCUSD",1680553386851,0.03619362,27749.0,27748.0,1.0569194]
["bitfinex","BTCUSD",1680553387338,0.03619362,27749.0,27748.0,1.0399194]
["bitfinex","BTCUSD",1680553387793,0.03619362,27749.0,27748.0,1.0484194]
["bitfinex","BTCUSD",1680553388271,0.05684964,27752.0,27749.0,0.4]
["bitfinex","BTCUSD",1680553388518,0.08305087,27755.0,27752.0,0.3743]
["bitfinex","BTCUSD",1680553388841,0.08305087,27755.0,27754.0,0.84235]
["bitfinex","BTCUSD",1680553389086,0.08305087,27755.0,27754.0,0.870661]
["bitfinex","BTCUSD",1680553389323,0.00018,27759.0,27754.0,0.879221]
["bitfinex","BTCUSD",1680553389563,0.00018,27763.0,27756.0,0.513]
["bitfinex","BTCUSD",1680553389793,0.00018,27763.0,27756.0,0.658734]
["bitfinex","BTCUSD",1680553390030,0.00018,27767.0,27758.0,0.5124]
["bitfinex","BTCUSD",1680553390256,0.00018,27767.0,27760.0,0.428333]
["bitfinex","BTCUSD",1680553390496,0.00018,27767.0,27761.0,0.52695081]
["bitfinex","BTCUSD",1680553390729,0.22237458,27770.0,27762.0,0.08716038]
["bitfinex","BTCUSD",1680553390730,0.00018,27768.0,27762.0,0.08716038]
["bitfinex","BTCUSD",1680553390966,0.00018,27768.0,27763.0,0.14189681]
["bitfinex","BTCUSD",1680553391222,0.00018,27768.0,27764.0,0.018008]
["bitfinex","BTCUSD",1680553391470,0.00018,27768.0,27765.0,0.011059]
["bitfinex","BTCUSD",1680553391954,0.00018,27768.0,27763.0,0.392308]
["bitfinex","BTCUSD",1680553392187,0.00018,27768.0,27764.0,0.05971564]
["bitfinex","BTCUSD",1680553392425,0.00018,27768.0,27765.0,0.010809]
["bitfinex","BTCUSD",1680553393327,0.22255458,27770.0,27765.0,0.00246365]
["bitfinex","BTCUSD",1680553393570,0.13968,27770.0,27765.0,0.15990381]
["bitfinex","BTCUSD",1680553393805,0.13968,27770.0,27765.0,0.21792599]
["bitfinex","BTCUSD",1680553394283,0.43968,27770.0,27765.0,0.21792599]
["bitfinex","BTCUSD",1680553394526,0.52255458,27770.0,27765.0,0.07602918]
["bitfinex","BTCUSD",1680553394757,0.52255458,27770.0,27764.0,0.018008]
["bitfinex","BTCUSD",1680553394991,0.028835,27765.0,27764.0,0.018008]
["bitfinex","BTCUSD",1680553395219,0.028835,27765.0,27764.0,0.027081]
["bitfinex","BTCUSD",1680553396135,0.028835,27765.0,27764.0,0.028081]
["bitfinex","BTCUSD",1680553398292,0.028835,27765.0,27764.0,0.027081]
["bitfinex","BTCUSD",1680553398546,0.028835,27765.0,27764.0,0.68497781]
["bitfinex","BTCUSD",1680553398808,3.5e-05,27765.0,27764.0,1.04767683]
["bitfinex","BTCUSD",1680553399064,0.20686133,27776.0,27764.0,1.04767683]
["bitfinex","BTCUSD",1680553399065,0.20686133,27776.0,27766.0,0.40989]
["bitfinex","BTCUSD",1680553399329,0.09293767,27780.0,27775.0,0.1374]
["bitfinex","BTCUSD",1680553399580,6e-05,27783.0,27778.0,0.1387]
["bitfinex","BTCUSD",1680553399814,0.00018,27784.0,27779.0,0.406168]
["bitfinex","BTCUSD",1680553400318,6.06145777,27785.0,27780.0,0.0133]
["bitfinex","BTCUSD",1680553400569,0.02288,27782.0,27781.0,0.14189681]
["bitfinex","BTCUSD",1680553400825,0.02288,27782.0,27780.0,0.0133]
["bitfinex","BTCUSD",1680553401073,0.02288,27782.0,27780.0,0.031298]
["bitfinex","BTCUSD",1680553401541,0.02288,27782.0,27781.0,0.01]
["bitfinex","BTCUSD",1680553401778,0.02288,27782.0,27780.0,0.0358148]
["bitfinex","BTCUSD",1680553402012,0.02288,27782.0,27780.0,0.0528148]
["bitfinex","BTCUSD",1680553402247,0.02288,27782.0,27780.0,0.0358148]
["bitfinex","BTCUSD",1680553402485,0.02288,27782.0,27781.0,0.01]
["bitfinex","BTCUSD",1680553402729,0.02288,27782.0,27781.0,0.44569548]
["bitfinex","BTCUSD",1680553404174,0.02288,27782.0,27781.0,0.45399548]
["bitfinex","BTCUSD",1680553404883,0.05340119,27782.0,27781.0,0.48205548]
["bitfinex","BTCUSD",1680553405120,0.05340119,27782.0,27781.0,0.45399548]
["bitfinex","BTCUSD",1680553405355,0.05340119,27782.0,27781.0,0.47699548]
["bitfinex","BTCUSD",1680553405591,0.05328119,27782.0,27781.0,0.47699548]
["bitfinex","BTCUSD",1680553407223,0.05328119,27782.0,27781.0,0.45399548]
["bitfinex","BTCUSD",1680553407453,0.05328119,27782.0,27781.0,0.48217548]
["bitfinex","BTCUSD",1680553407681,0.05328119,27782.0,27781.0,0.45417548]
["bitfinex","BTCUSD",1680553407959,0.01665037,27782.0,27781.0,0.45399548]
["bitfinex","BTCUSD",1680553408194,0.01665037,27782.0,27781.0,0.410597]
["bitfinex","BTCUSD",1680553408443,0.01665037,27782.0,27781.0,0.0463]
["bitfinex","BTCUSD",1680553408686,0.01665037,27782.0,27777.0,0.4692]
["bitfinex","BTCUSD",1680553408687,0.4,27784.0,27777.0,0.00018]
["bitfinex","BTCUSD",1680553408916,0.4,27784.0,27781.0,0.028]
["bitfinex","BTCUSD",1680553409162,0.40018,27784.0,27777.0,0.14189681]
["bitfinex","BTCUSD",1680553409410,0.40018,27784.0,27778.0,0.01420768]
["bitfinex","BTCUSD",1680553409870,0.40018,27784.0,27774.0,0.1387]
["bitfinex","BTCUSD",1680553410108,0.40018,27784.0,27781.0,0.003]
["bitfinex","BTCUSD",1680553410333,0.3,27783.0,27776.0,0.018]
["bitfinex","BTCUSD",1680553410589,0.30018,27783.0,27778.0,0.017]
["bitfinex","BTCUSD",1680553410828,0.30018,27783.0,27777.0,0.383069]
["bitfinex","BTCUSD",1680553411066,0.30018,27783.0,27777.0,0.008769]
["bitfinex","BTCUSD",1680553411296,0.30018,27783.0,27777.0,0.16755049]
["bitfinex","BTCUSD",1680553411528,0.32054402,27776.0,27775.0,0.392301]
["bitfinex","BTCUSD",1680553411821,0.32054402,27776.0,27775.0,0.392481]
["bitfinex","BTCUSD",1680553412051,0.32054402,27776.0,27775.0,0.37448]
["bitfinex","BTCUSD",1680553412280,0.32054402,27776.0,27775.0,0.39438]
["bitfinex","BTCUSD",1680553412499,0.32054402,27776.0,27775.0,0.4754285]
["bitfinex","BTCUSD",1680553412727,0.32054402,27776.0,27775.0,0.02008]
["bitfinex","BTCUSD",1680553412954,0.32054402,27776.0,27775.0,0.0199]
["bitfinex","BTCUSD",1680553413185,0.32254402,27776.0,27775.0,0.0349]
["bitfinex","BTCUSD",1680553413421,0.32054402,27776.0,27775.0,0.051901]
["bitfinex","BTCUSD",1680553413649,0.32154402,27776.0,27775.0,0.1165381]
["bitfinex","BTCUSD",1680553414404,0.32154402,27776.0,27775.0,0.051901]
["bitfinex","BTCUSD",1680553414628,0.32172402,27776.0,27775.0,0.0339]
["bitfinex","BTCUSD",1680553414854,0.32072402,27776.0,27775.0,0.0199]
["bitfinex","BTCUSD",1680553415312,0.32054402,27776.0,27771.0,2.391688]
["bitfinex","BTCUSD",1680553415537,0.32054402,27776.0,27772.0,0.4]
["bitfinex","BTCUSD",1680553415779,0.00118,27776.0,27775.0,0.014]
["bitfinex","BTCUSD",1680553416023,0.00018,27779.0,27772.0,0.4]
["bitfinex","BTCUSD",1680553416262,0.00018,27782.0,27775.0,0.001]
["bitfinex","BTCUSD",1680553416514,0.00018,27782.0,27778.0,0.4]
["bitfinex","BTCUSD",1680553416755,0.02503685,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680553416988,0.02503685,27777.0,27775.0,0.4]
["bitfinex","BTCUSD",1680553417228,0.02503685,27777.0,27775.0,0.401]
["bitfinex","BTCUSD",1680553417454,0.02503685,27777.0,27775.0,0.40018]
["bitfinex","BTCUSD",1680553417688,0.03703685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553418372,0.03703685,27777.0,27776.0,0.019001]
["bitfinex","BTCUSD",1680553418589,0.02503685,27777.0,27776.0,0.0973491]
["bitfinex","BTCUSD",1680553419317,0.03703685,27777.0,27776.0,0.019001]
["bitfinex","BTCUSD",1680553419651,0.02503685,27777.0,27776.0,0.017941]
["bitfinex","BTCUSD",1680553419936,0.02503685,27777.0,27776.0,0.018941]
["bitfinex","BTCUSD",1680553420210,0.02503685,27777.0,27776.0,0.017941]
["bitfinex","BTCUSD",1680553420447,0.03703685,27777.0,27776.0,0.018941]
["bitfinex","BTCUSD",1680553420712,0.02503685,27777.0,27776.0,0.017941]
["bitfinex","BTCUSD",1680553421410,0.02503685,27777.0,27776.0,0.018941]
["bitfinex","BTCUSD",1680553421632,0.02503685,27777.0,27776.0,0.017941]
["bitfinex","BTCUSD",1680553421864,0.03703685,27777.0,27776.0,0.018941]
["bitfinex","BTCUSD",1680553422322,0.02503685,27777.0,27776.0,0.018941]
["bitfinex","BTCUSD",1680553422551,0.02503685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553422773,0.02503685,27777.0,27775.0,0.792301]
["bitfinex","BTCUSD",1680553423013,0.03703685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553423249,0.02503685,27777.0,27775.0,0.7743]
["bitfinex","BTCUSD",1680553423479,0.02503685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553424196,0.16693366,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553424429,1.32098894,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553424665,1.32116894,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553424903,1.32116894,27777.0,27771.0,1.9812]
["bitfinex","BTCUSD",1680553425148,0.03721685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553425377,0.03721685,27777.0,27771.0,1.9812]
["bitfinex","BTCUSD",1680553425378,0.02503685,27777.0,27771.0,1.9812]
["bitfinex","BTCUSD",1680553425610,0.04403685,27777.0,27776.0,0.001]
["bitfinex","BTCUSD",1680553425847,1.32122408,27777.0,27769.0,0.4]
["bitfinex","BTCUSD",1680553426077,1.29600723,27776.0,27771.0,0.014]
["bitfinex","BTCUSD",1680553426307,1.43808404,27776.0,27768.0,0.3743]
["bitfinex","BTCUSD",1680553426541,1.99600723,27775.0,27768.0,0.3743]
["bitfinex","BTCUSD",1680553426784,1.43790404,27774.0,27767.0,1.9812]
["bitfinex","BTCUSD",1680553427015,1.29600723,27773.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553427290,0.44189681,27772.0,27771.0,0.001]
["bitfinex","BTCUSD",1680553427509,0.30018,27772.0,27771.0,0.001]
["bitfinex","BTCUSD",1680553427742,0.30018,27772.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553427978,0.44189681,27771.0,27768.0,0.013]
["bitfinex","BTCUSD",1680553428200,0.44189681,27771.0,27766.0,0.018067]
["bitfinex","BTCUSD",1680553428201,0.3,27771.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553428442,0.44189681,27771.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553428971,0.3,27771.0,27766.0,0.026067]
["bitfinex","BTCUSD",1680553429271,0.00118,27772.0,27766.0,0.026067]
["bitfinex","BTCUSD",1680553429706,0.14289681,27772.0,27766.0,0.14995394]
["bitfinex","BTCUSD",1680553429749,0.14189681,27771.0,27766.0,0.00806]
["bitfinex","BTCUSD",1680553429992,1.29622062,27770.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553430281,0.354495,27769.0,27766.0,0.00806]
["bitfinex","BTCUSD",1680553430588,0.4,27768.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553431132,0.4,27768.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553431133,0.3,27767.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553431414,0.30018,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553431707,0.3,27767.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553432194,0.30006,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553432195,0.47304,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553432481,0.526846,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553433028,0.526906,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553433327,0.57721271,27767.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553433580,1.95666594,27767.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553434144,1.93266594,27767.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680553434649,1.87379136,27767.0,27766.0,0.00106]
["bitfinex","BTCUSD",1680553434874,2.0916907,27767.0,27760.0,0.00018]
["bitfinex","BTCUSD",1680553435128,0.15466,27764.0,27760.0,0.00018]
["bitfinex","BTCUSD",1680553435374,0.051789,27763.0,27758.0,0.02088]
["bitfinex","BTCUSD",1680553435659,0.14189681,27762.0,27758.0,0.02088]
["bitfinex","BTCUSD",1680553435953,0.31481681,27762.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553436218,0.3,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553436487,0.47292,27761.0,27758.0,0.02088]
["bitfinex","BTCUSD",1680553436754,0.47292,27761.0,27758.0,0.02188]
["bitfinex","BTCUSD",1680553437019,0.3,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553437303,0.19692,27761.0,27758.0,0.0217]
["bitfinex","BTCUSD",1680553437570,0.17292,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553437858,0.024,27761.0,27758.0,0.0217]
["bitfinex","BTCUSD",1680553438119,0.19692,27761.0,27758.0,0.0217]
["bitfinex","BTCUSD",1680553438930,0.17292,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553439205,0.024,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553439471,0.25605459,27761.0,27758.0,0.0217]
["bitfinex","BTCUSD",1680553439741,0.25605459,27761.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553439742,0.353819,27760.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553440144,0.30006,27760.0,27758.0,0.0207]
["bitfinex","BTCUSD",1680553440147,0.3,27760.0,27758.0,0.02064]
["bitfinex","BTCUSD",1680553440816,0.30018,27760.0,27758.0,0.02064]
["bitfinex","BTCUSD",1680553441345,0.00018,27760.0,27758.0,0.0656026]
["bitfinex","BTCUSD",1680553441575,0.00018,27762.0,27758.0,0.02064]
["bitfinex","BTCUSD",1680553441821,0.3,27763.0,27756.0,0.57069994]
["bitfinex","BTCUSD",1680553441822,0.12109489,27757.0,27756.0,0.57069994]
["bitfinex","BTCUSD",1680553442054,0.12109489,27757.0,27756.0,0.428986]
["bitfinex","BTCUSD",1680553443165,0.14809489,27757.0,27756.0,0.428986]
["bitfinex","BTCUSD",1680553443385,0.12109489,27757.0,27756.0,0.428806]
["bitfinex","BTCUSD",1680553443819,0.12109489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553444480,0.14409489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553444703,0.12109489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553444940,0.13009489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553445412,0.12109489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553445910,0.14409489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553446129,0.12109489,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553447049,0.11875089,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553447273,0.14175089,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553447494,0.11875089,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553447738,0.14175089,27757.0,27756.0,0.028806]
["bitfinex","BTCUSD",1680553447967,0.14175089,27757.0,27756.0,0.008806]
["bitfinex","BTCUSD",1680553449118,0.19501889,27757.0,27756.0,0.008806]
["bitfinex","BTCUSD",1680553449832,0.3139157,27757.0,27751.0,0.01154188]
["bitfinex","BTCUSD",1680553450074,1.7990948,27756.0,27747.0,0.0207]
["bitfinex","BTCUSD",1680553450310,1.35101592,27755.0,27741.0,0.46326444]
["bitfinex","BTCUSD",1680553450549,0.15466,27753.0,27741.0,0.60515838]
["bitfinex","BTCUSD",1680553450817,1.48846673,27752.0,27741.0,0.00306444]
["bitfinex","BTCUSD",1680553451045,1.48846673,27752.0,27741.0,0.07597219]
["bitfinex","BTCUSD",1680553451046,0.05592,27751.0,27741.0,0.07597219]
["bitfinex","BTCUSD",1680553451273,0.14189681,27750.0,27741.0,0.07597219]
["bitfinex","BTCUSD",1680553451500,0.054925,27749.0,27741.0,0.07597219]
["bitfinex","BTCUSD",1680553451733,0.14189681,27748.0,27741.0,0.07597219]
["bitfinex","BTCUSD",1680553451971,0.31505681,27748.0,27740.0,0.4829]
["bitfinex","BTCUSD",1680553452203,0.3,27747.0,27740.0,0.55887219]
["bitfinex","BTCUSD",1680553452436,0.14189681,27746.0,27740.0,0.4829]
["bitfinex","BTCUSD",1680553452673,0.31493681,27746.0,27739.0,0.02088]
["bitfinex","BTCUSD",1680553452930,0.3,27745.0,27740.0,0.07597219]
["bitfinex","BTCUSD",1680553453196,0.3,27745.0,27740.0,0.08563941]
["bitfinex","BTCUSD",1680553453197,0.30018,27745.0,27740.0,0.08563941]
["bitfinex","BTCUSD",1680553453531,0.44207681,27745.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553453821,0.14189681,27744.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553454085,0.05405,27743.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553454358,0.14189681,27742.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553454660,0.055121,27741.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553454948,0.228221,27741.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553455272,0.626388,27740.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553455578,0.626568,27740.0,27739.0,0.0207]
["bitfinex","BTCUSD",1680553455812,0.05053,27738.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553456082,0.05255,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553456309,0.22559,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553456543,0.35255,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553456769,0.52559,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553456992,0.35255,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553457244,0.55259,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553457479,0.52565,27737.0,27736.0,0.0207]
["bitfinex","BTCUSD",1680553457711,0.52565,27737.0,27736.0,0.01188]
["bitfinex","BTCUSD",1680553457712,0.72511671,27737.0,27736.0,0.01188]
["bitfinex","BTCUSD",1680553457934,0.69811671,27737.0,27736.0,0.01188]
["bitfinex","BTCUSD",1680553458164,0.68031,27737.0,27736.0,0.01188]
["bitfinex","BTCUSD",1680553458393,0.70731,27737.0,27736.0,0.01188]
["bitfinex","BTCUSD",1680553458638,0.55265,27737.0,27736.0,0.01175542]
["bitfinex","BTCUSD",1680553458865,0.70731,27737.0,27736.0,0.01175542]
["bitfinex","BTCUSD",1680553459091,0.73547842,27737.0,27736.0,0.01175542]
["bitfinex","BTCUSD",1680553459327,0.60781842,27737.0,27736.0,0.01175542]
["bitfinex","BTCUSD",1680553459815,0.61631842,27737.0,27736.0,0.01175542]
["bitfinex","BTCUSD",1680553460275,0.02351084,27735.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553460505,0.052554,27734.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553460730,0.4,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553460962,0.924023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553461436,0.524023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553461907,0.350923,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553462141,0.524023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553462604,0.551023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553462827,0.377923,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553463301,0.350923,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553463495,0.551023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553463755,0.578023,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553464208,0.59582971,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553464678,0.42272971,27733.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553464943,0.59582971,27733.0,27732.0,0.02074]
["bitfinex","BTCUSD",1680553465169,0.42272971,27733.0,27732.0,0.02074]
["bitfinex","BTCUSD",1680553465404,0.42272971,27733.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553465641,0.054,27733.0,27732.0,0.09659219]
["bitfinex","BTCUSD",1680553465885,0.054,27733.0,27732.0,0.038649]
["bitfinex","BTCUSD",1680553466111,0.054,27733.0,27732.0,0.12057409]
["bitfinex","BTCUSD",1680553466352,0.054,27733.0,27732.0,0.4189019]
["bitfinex","BTCUSD",1680553466584,0.02351084,27735.0,27734.0,0.3743]
["bitfinex","BTCUSD",1680553466819,0.00906832,27740.0,27736.0,0.3743]
["bitfinex","BTCUSD",1680553467065,0.00905073,27748.0,27738.0,0.3743]
["bitfinex","BTCUSD",1680553467338,0.00887073,27748.0,27739.0,0.07597219]
["bitfinex","BTCUSD",1680553467607,0.00887073,27748.0,27739.0,0.09399619]
["bitfinex","BTCUSD",1680553467834,0.00887073,27748.0,27739.0,0.07597219]
["bitfinex","BTCUSD",1680553467835,0.05130408,27747.0,27739.0,0.07597219]
["bitfinex","BTCUSD",1680553468086,0.05130408,27747.0,27739.0,0.47597219]
["bitfinex","BTCUSD",1680553468319,0.19320089,27747.0,27739.0,0.49897219]
["bitfinex","BTCUSD",1680553468556,0.05130408,27747.0,27739.0,0.63045717]
["bitfinex","BTCUSD",1680553468799,0.14189681,27747.0,27741.0,0.4]
["bitfinex","BTCUSD",1680553469023,0.00018,27749.0,27742.0,0.07597219]
["bitfinex","BTCUSD",1680553469261,1.47048457,27753.0,27742.0,0.07597219]
["bitfinex","BTCUSD",1680553469498,0.00897488,27750.0,27742.0,0.07597219]
["bitfinex","BTCUSD",1680553469748,0.05137655,27748.0,27742.0,0.07597219]
["bitfinex","BTCUSD",1680553469985,0.19327336,27748.0,27741.0,0.416]
["bitfinex","BTCUSD",1680553470225,0.14189681,27747.0,27741.0,0.49197219]
["bitfinex","BTCUSD",1680553470471,0.14189681,27747.0,27741.0,0.416]
["bitfinex","BTCUSD",1680553470940,0.14189681,27747.0,27741.0,0.016]
["bitfinex","BTCUSD",1680553471177,0.13689681,27747.0,27739.0,1.25318]
["bitfinex","BTCUSD",1680553471421,0.13689681,27747.0,27739.0,0.93415219]
["bitfinex","BTCUSD",1680553471667,0.13689681,27747.0,27739.0,0.55985219]
["bitfinex","BTCUSD",1680553471903,0.13707681,27747.0,27739.0,0.1085547]
["bitfinex","BTCUSD",1680553472133,0.13707681,27747.0,27739.0,0.08097219]
["bitfinex","BTCUSD",1680553472363,0.13707681,27747.0,27740.0,0.08097219]
["bitfinex","BTCUSD",1680553473304,0.13707681,27747.0,27741.0,0.08097219]
["bitfinex","BTCUSD",1680553473500,0.00018,27747.0,27741.0,0.08097219]
["bitfinex","BTCUSD",1680553473755,0.00018,27747.0,27741.0,0.08103219]
["bitfinex","BTCUSD",1680553473756,0.04996925,27747.0,27741.0,0.08103219]
["bitfinex","BTCUSD",1680553473987,0.05137655,27748.0,27741.0,0.08115219]
["bitfinex","BTCUSD",1680553474217,0.19327336,27748.0,27741.0,0.08115219]
["bitfinex","BTCUSD",1680553474439,0.19327336,27748.0,27741.0,0.08215219]
["bitfinex","BTCUSD",1680553474665,0.19327336,27748.0,27741.0,0.08115219]
["bitfinex","BTCUSD",1680553474896,0.05137655,27748.0,27741.0,0.08115219]
["bitfinex","BTCUSD",1680553475113,0.05137655,27748.0,27741.0,0.08215219]
["bitfinex","BTCUSD",1680553475344,0.05137655,27748.0,27741.0,0.47341519]
["bitfinex","BTCUSD",1680553475579,0.05137655,27748.0,27743.0,0.513]
["bitfinex","BTCUSD",1680553475827,0.00907308,27753.0,27745.0,0.4]
["bitfinex","BTCUSD",1680553476048,0.00907308,27753.0,27746.0,0.08097219]
["bitfinex","BTCUSD",1680553476543,0.00907308,27753.0,27746.0,0.09899219]
["bitfinex","BTCUSD",1680553476769,0.05168706,27752.0,27746.0,0.16831941]
["bitfinex","BTCUSD",1680553476995,0.19358387,27752.0,27746.0,0.18651941]
["bitfinex","BTCUSD",1680553477220,0.05168706,27752.0,27747.0,0.3743]
["bitfinex","BTCUSD",1680553477445,0.05168706,27752.0,27749.0,0.3743]
["bitfinex","BTCUSD",1680553477676,0.05168706,27752.0,27750.0,0.018018]
["bitfinex","BTCUSD",1680553477904,0.05168706,27752.0,27751.0,0.3743]
["bitfinex","BTCUSD",1680553478133,0.05168706,27752.0,27751.0,0.392497]
["bitfinex","BTCUSD",1680553478385,8.706e-05,27752.0,27751.0,0.47346919]
["bitfinex","BTCUSD",1680553478604,0.02288,27754.0,27753.0,0.3743]
["bitfinex","BTCUSD",1680553478902,0.02288,27754.0,27753.0,0.428348]
["bitfinex","BTCUSD",1680553479367,0.02288,27754.0,27753.0,0.5322275]
["bitfinex","BTCUSD",1680553480041,8e-05,27754.0,27753.0,0.5322275]
["bitfinex","BTCUSD",1680553480237,8e-05,27754.0,27753.0,0.5511275]
["bitfinex","BTCUSD",1680553480730,8e-05,27754.0,27753.0,0.5731275]
["bitfinex","BTCUSD",1680553480952,8e-05,27754.0,27753.0,0.5511275]
["bitfinex","BTCUSD",1680553481183,8e-05,27754.0,27753.0,0.5791275]
["bitfinex","BTCUSD",1680553481433,8e-05,27754.0,27753.0,0.5793075]
["bitfinex","BTCUSD",1680553481884,8e-05,27754.0,27753.0,0.8989675]
["bitfinex","BTCUSD",1680553482775,8e-05,27754.0,27753.0,0.8709675]
["bitfinex","BTCUSD",1680553483001,8e-05,27754.0,27753.0,0.8989675]
["bitfinex","BTCUSD",1680553483233,8e-05,27754.0,27753.0,0.795088]
["bitfinex","BTCUSD",1680553483476,8e-05,27754.0,27753.0,0.786588]
["bitfinex","BTCUSD",1680553483706,8e-05,27754.0,27753.0,0.613728]
["bitfinex","BTCUSD",1680553483947,8e-05,27754.0,27753.0,0.585548]
["bitfinex","BTCUSD",1680553484177,8e-05,27754.0,27753.0,0.786408]
["bitfinex","BTCUSD",1680553484404,8e-05,27754.0,27753.0,0.89408969]
["bitfinex","BTCUSD",1680553484643,0.11875089,27757.0,27753.0,0.89390969]
["bitfinex","BTCUSD",1680553484872,0.02326015,27757.0,27756.0,0.512]
["bitfinex","BTCUSD",1680553485098,0.02326015,27757.0,27756.0,0.638098]
["bitfinex","BTCUSD",1680553485331,0.02326015,27757.0,27756.0,0.7192058]
["bitfinex","BTCUSD",1680553486022,0.02326015,27757.0,27756.0,0.9104658]
["bitfinex","BTCUSD",1680553486242,0.02326015,27757.0,27756.0,0.7376058]
["bitfinex","BTCUSD",1680553486762,0.02326015,27757.0,27756.0,0.9656058]
["bitfinex","BTCUSD",1680553486986,0.02326015,27757.0,27756.0,0.9376058]
["bitfinex","BTCUSD",1680553487202,0.02326015,27757.0,27756.0,1.3656058]
["bitfinex","BTCUSD",1680553487434,0.02326015,27757.0,27756.0,1.3376058]
["bitfinex","BTCUSD",1680553487657,0.02326015,27757.0,27756.0,1.1656058]
["bitfinex","BTCUSD",1680553487891,0.02326015,27757.0,27756.0,0.7584]
["bitfinex","BTCUSD",1680553488120,0.02326015,27757.0,27756.0,0.776414]
["bitfinex","BTCUSD",1680553489270,0.02326015,27757.0,27756.0,0.84847]
["bitfinex","BTCUSD",1680553489492,0.02326015,27757.0,27756.0,1.20147]
["bitfinex","BTCUSD",1680553489725,0.02326015,27757.0,27756.0,1.3832348]
["bitfinex","BTCUSD",1680553489954,0.02306,27764.0,27760.0,0.3743]
["bitfinex","BTCUSD",1680553490186,0.02288,27764.0,27762.0,0.512]
["bitfinex","BTCUSD",1680553490410,0.02288,27764.0,27763.0,0.08270932]
["bitfinex","BTCUSD",1680553490639,0.02288,27764.0,27762.0,0.15571]
["bitfinex","BTCUSD",1680553490871,0.02306,27764.0,27762.0,0.1377]
["bitfinex","BTCUSD",1680553491108,0.02306,27764.0,27762.0,0.155709]
["bitfinex","BTCUSD",1680553491335,0.02288,27764.0,27762.0,0.155709]
["bitfinex","BTCUSD",1680553491629,0.02288,27764.0,27763.0,0.393473]
["bitfinex","BTCUSD",1680553491854,0.02288,27764.0,27763.0,0.447501]
["bitfinex","BTCUSD",1680553492303,0.02288,27764.0,27763.0,0.586101]
["bitfinex","BTCUSD",1680553492970,0.02288,27764.0,27763.0,0.986101]
["bitfinex","BTCUSD",1680553493201,0.02288,27764.0,27763.0,0.987101]
["bitfinex","BTCUSD",1680553493668,0.02288,27764.0,27763.0,0.967928]
["bitfinex","BTCUSD",1680553495487,0.01788,27764.0,27763.0,0.967928]
["bitfinex","BTCUSD",1680553495940,0.01788,27764.0,27763.0,0.567928]
["bitfinex","BTCUSD",1680553496170,0.01788,27764.0,27763.0,0.429328]
["bitfinex","BTCUSD",1680553498301,0.01788,27764.0,27763.0,0.602128]
["bitfinex","BTCUSD",1680553498538,0.01788,27764.0,27763.0,0.5305829]
["bitfinex","BTCUSD",1680553500223,0.15977681,27764.0,27763.0,0.001]
["bitfinex","BTCUSD",1680553500462,0.01788,27764.0,27763.0,0.001]
["bitfinex","BTCUSD",1680553501656,0.01788,27764.0,27763.0,0.019009]
["bitfinex","BTCUSD",1680553501917,0.02988,27764.0,27763.0,0.395309]
["bitfinex","BTCUSD",1680553502148,0.02988,27764.0,27763.0,0.4456457]
["bitfinex","BTCUSD",1680553502627,0.01788,27764.0,27763.0,0.4426457]
["bitfinex","BTCUSD",1680553502856,0.01888,27764.0,27763.0,0.4666457]
["bitfinex","BTCUSD",1680553503331,0.01888,27764.0,27763.0,0.3983]
["bitfinex","BTCUSD",1680553503553,0.01888,27764.0,27763.0,0.4091]
["bitfinex","BTCUSD",1680553503773,0.01788,27764.0,27763.0,0.3851]
["bitfinex","BTCUSD",1680553503996,0.01888,27764.0,27763.0,0.427109]
["bitfinex","BTCUSD",1680553504235,0.01788,27764.0,27763.0,0.403109]
["bitfinex","BTCUSD",1680553504463,0.01888,27764.0,27763.0,0.410309]
["bitfinex","BTCUSD",1680553504694,0.01888,27764.0,27763.0,0.3923]
["bitfinex","BTCUSD",1680553504922,0.01888,27764.0,27763.0,0.431548]
["bitfinex","BTCUSD",1680553505159,0.01888,27764.0,27763.0,0.410309]
["bitfinex","BTCUSD",1680553505839,0.01888,27764.0,27763.0,0.418809]
["bitfinex","BTCUSD",1680553506062,0.01888,27764.0,27763.0,0.428909]
["bitfinex","BTCUSD",1680553506291,0.01888,27764.0,27763.0,0.601709]
["bitfinex","BTCUSD",1680553506516,0.01888,27764.0,27763.0,0.7045157]
["bitfinex","BTCUSD",1680553506745,0.01788,27764.0,27763.0,0.6865157]
["bitfinex","BTCUSD",1680553506995,0.01888,27764.0,27763.0,0.7045157]
["bitfinex","BTCUSD",1680553507901,0.01888,27764.0,27763.0,0.9045157]
["bitfinex","BTCUSD",1680553508590,0.01888,27764.0,27763.0,0.8944157]
["bitfinex","BTCUSD",1680553510444,0.01888,27764.0,27763.0,1.15546789]
["bitfinex","BTCUSD",1680553510674,0.02288,27770.0,27763.0,1.2545907]
["bitfinex","BTCUSD",1680553510901,0.02288,27770.0,27765.0,0.3743]
["bitfinex","BTCUSD",1680553511138,0.16477681,27770.0,27767.0,0.3743]
["bitfinex","BTCUSD",1680553511375,0.07943457,27765.0,27763.0,0.217438]
["bitfinex","BTCUSD",1680553511614,0.22115138,27765.0,27764.0,0.3828]
["bitfinex","BTCUSD",1680553511808,0.07925457,27765.0,27764.0,0.38298]
["bitfinex","BTCUSD",1680553512085,0.07925457,27765.0,27764.0,0.44591599]
["bitfinex","BTCUSD",1680553512309,0.07925457,27765.0,27764.0,0.3743]
["bitfinex","BTCUSD",1680553512545,0.07925457,27765.0,27764.0,0.392308]
["bitfinex","BTCUSD",1680553513255,0.4,27764.0,27762.0,0.00012]
["bitfinex","BTCUSD",1680553513495,0.4,27764.0,27755.0,0.4]
["bitfinex","BTCUSD",1680553513496,0.4,27758.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680553513743,0.4,27758.0,27752.0,0.7]
["bitfinex","BTCUSD",1680553513744,1.3491161,27757.0,27752.0,0.7]
["bitfinex","BTCUSD",1680553514003,0.4,27755.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680553514238,1.49088791,27754.0,27746.0,0.39518]
["bitfinex","BTCUSD",1680553514486,1.35198035,27753.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553514729,0.19575281,27752.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553514979,0.050174,27751.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553515248,0.2,27748.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553515484,0.449943,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553515721,0.950123,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553515950,0.950123,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553516184,0.950123,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680553516421,0.950123,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553516422,0.973123,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553516660,0.990923,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553517336,1.13281981,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553517570,2.4793278,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553517814,2.68302692,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553518041,1.38546883,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553518267,0.60872971,27747.0,27746.0,0.10267219]
["bitfinex","BTCUSD",1680553518495,0.59092971,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553518731,0.573123,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553518963,0.391023,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553521752,0.53291981,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553521978,0.40882971,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553522261,1.691023,27747.0,27746.0,0.0217]
["bitfinex","BTCUSD",1680553522973,1.691023,27747.0,27734.0,0.40018]
["bitfinex","BTCUSD",1680553522974,0.4,27740.0,27734.0,0.40018]
["bitfinex","BTCUSD",1680553523210,0.14189681,27739.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680553523443,0.14189681,27739.0,27732.0,0.2208]
["bitfinex","BTCUSD",1680553523676,0.14189681,27739.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553523912,0.14189681,27739.0,27732.0,0.39492]
["bitfinex","BTCUSD",1680553524156,0.618,27737.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553524394,0.618,27737.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553524395,0.018,27734.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553524640,0.59390981,27736.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553524641,0.41488181,27733.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553524885,0.446265,27733.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553525130,0.073165,27733.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553525368,0.055085,27733.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553525591,0.05094,27734.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553525822,0.027,27733.0,27732.0,0.39492]
["bitfinex","BTCUSD",1680553526300,0.00018,27738.0,27732.0,0.39492]
["bitfinex","BTCUSD",1680553526521,0.00018,27741.0,27734.0,0.3743]
["bitfinex","BTCUSD",1680553526746,6e-05,27741.0,27736.0,0.3743]
["bitfinex","BTCUSD",1680553526978,0.00018,27741.0,27738.0,0.3743]
["bitfinex","BTCUSD",1680553527207,0.00018,27741.0,27739.0,0.7743]
["bitfinex","BTCUSD",1680553527688,0.02718,27741.0,27739.0,0.3743]
["bitfinex","BTCUSD",1680553527911,0.00018,27741.0,27739.0,0.3743]
["bitfinex","BTCUSD",1680553528155,0.02718,27741.0,27739.0,0.3743]
["bitfinex","BTCUSD",1680553528386,0.02718,27741.0,27740.0,0.3743]
["bitfinex","BTCUSD",1680553528618,0.077508,27741.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680553528849,0.077508,27741.0,27733.0,0.3816]
["bitfinex","BTCUSD",1680553528850,0.14189681,27740.0,27733.0,0.3816]
["bitfinex","BTCUSD",1680553529077,0.0179,27738.0,27733.0,0.3816]
["bitfinex","BTCUSD",1680553529328,0.14189681,27737.0,27733.0,0.3816]
["bitfinex","BTCUSD",1680553529570,0.14189681,27737.0,27732.0,0.0208]
["bitfinex","BTCUSD",1680553529808,0.018,27736.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553530067,0.14189681,27735.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553530301,0.018,27736.0,27732.0,0.02062]
["bitfinex","BTCUSD",1680553530762,0.018,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553530996,0.00018,27737.0,27733.0,0.3743]
["bitfinex","BTCUSD",1680553531260,0.027,27735.0,27733.0,0.45527219]
["bitfinex","BTCUSD",1680553531494,0.00018,27737.0,27734.0,0.37424]
["bitfinex","BTCUSD",1680553531730,0.00018,27742.0,27734.0,0.37424]
["bitfinex","BTCUSD",1680553531972,0.00018,27744.0,27736.0,0.37424]
["bitfinex","BTCUSD",1680553532209,0.00018,27744.0,27738.0,0.37424]
["bitfinex","BTCUSD",1680553532453,0.00018,27744.0,27739.0,0.45521219]
["bitfinex","BTCUSD",1680553532692,0.0179,27742.0,27739.0,0.37424]
["bitfinex","BTCUSD",1680553532926,0.03325311,27743.0,27741.0,0.37424]
["bitfinex","BTCUSD",1680553533161,0.03307311,27743.0,27742.0,0.41976122]
["bitfinex","BTCUSD",1680553533880,0.00018,27746.0,27742.0,0.41976122]
["bitfinex","BTCUSD",1680553534120,0.027,27743.0,27742.0,0.41976122]
["bitfinex","BTCUSD",1680553534371,0.018,27747.0,27742.0,0.41976122]
["bitfinex","BTCUSD",1680553534589,0.027,27743.0,27742.0,0.45521219]
["bitfinex","BTCUSD",1680553534810,0.01818,27747.0,27741.0,0.3743]
["bitfinex","BTCUSD",1680553535040,0.01818,27747.0,27741.0,0.08097219]
["bitfinex","BTCUSD",1680553535272,0.052499,27746.0,27741.0,0.08097219]
["bitfinex","BTCUSD",1680553535507,0.052679,27746.0,27737.0,0.7446]
["bitfinex","BTCUSD",1680553535802,0.14189681,27745.0,27738.0,0.20589211]
["bitfinex","BTCUSD",1680553536063,0.44207681,27745.0,27739.0,0.3743]
["bitfinex","BTCUSD",1680553536544,0.44207681,27745.0,27738.0,0.3743]
["bitfinex","BTCUSD",1680553536780,0.44207681,27745.0,27737.0,0.4]
["bitfinex","BTCUSD",1680553536781,0.0196,27744.0,27737.0,0.4]
["bitfinex","BTCUSD",1680553537011,0.14189681,27743.0,27738.0,0.3743]
["bitfinex","BTCUSD",1680553537242,0.14207681,27743.0,27738.0,0.3743]
["bitfinex","BTCUSD",1680553537470,0.14207681,27743.0,27736.0,1.9812]
["bitfinex","BTCUSD",1680553537471,0.0195,27741.0,27736.0,1.9812]
["bitfinex","BTCUSD",1680553537812,0.0195,27741.0,27734.0,0.4]
["bitfinex","BTCUSD",1680553537813,0.0196,27738.0,27734.0,0.4]
["bitfinex","BTCUSD",1680553538039,0.14189681,27738.0,27735.0,0.3743]
["bitfinex","BTCUSD",1680553538273,0.00018,27739.0,27735.0,0.3743]
["bitfinex","BTCUSD",1680553538500,0.0196,27741.0,27735.0,0.3743]
["bitfinex","BTCUSD",1680553538736,0.0196,27741.0,27735.0,0.45527219]
["bitfinex","BTCUSD",1680553538987,0.14189681,27741.0,27737.0,0.3743]
["bitfinex","BTCUSD",1680553539216,0.00018,27741.0,27737.0,0.3743]
["bitfinex","BTCUSD",1680553539436,0.01968,27742.0,27738.0,0.7743]
["bitfinex","BTCUSD",1680553539671,0.03302478,27740.0,27735.0,0.08315219]
["bitfinex","BTCUSD",1680553539903,0.03302478,27740.0,27734.0,0.4]
["bitfinex","BTCUSD",1680553539904,0.14189681,27739.0,27734.0,0.4]
["bitfinex","BTCUSD",1680553540361,0.14189681,27739.0,27733.0,0.7997]
["bitfinex","BTCUSD",1680553540839,0.2,27737.0,27733.0,0.3743]
["bitfinex","BTCUSD",1680553541087,0.34207681,27737.0,27733.0,0.3743]
["bitfinex","BTCUSD",1680553541322,0.3196,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553541566,0.16167681,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553541813,0.14207681,27736.0,27733.0,0.001]
["bitfinex","BTCUSD",1680553542033,0.052361,27735.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553542256,0.377244,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553542483,0.3,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553542721,0.054895,27735.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553543180,0.327,27736.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553543436,0.050087,27735.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553543666,0.0196,27733.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553543880,0.073013,27733.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553544336,1.173013,27733.0,27732.0,0.02056]
["bitfinex","BTCUSD",1680553544794,0.0029745,27731.0,27729.0,0.0207]
["bitfinex","BTCUSD",1680553544994,0.0225745,27731.0,27729.0,0.0207]
["bitfinex","BTCUSD",1680553545705,0.0495745,27731.0,27729.0,0.0207]
["bitfinex","BTCUSD",1680553545949,0.0299745,27731.0,27729.0,0.0207]
["bitfinex","BTCUSD",1680553547167,1.7,27726.0,27724.0,0.02088]
["bitfinex","BTCUSD",1680553547416,1.7,27726.0,27719.0,0.0208]
["bitfinex","BTCUSD",1680553547417,0.4,27723.0,27719.0,0.0208]
["bitfinex","BTCUSD",1680553547656,0.4,27723.0,27706.0,0.036092]
["bitfinex","BTCUSD",1680553547657,0.4,27720.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553547879,0.0196,27718.0,27712.0,1.52088]
["bitfinex","BTCUSD",1680553548125,0.19324081,27717.0,27713.0,0.4]
["bitfinex","BTCUSD",1680553548369,0.05445,27716.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553548599,0.19098981,27716.0,27712.0,1.52088]
["bitfinex","BTCUSD",1680553548838,0.049093,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553549553,0.38629971,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553549781,0.41900638,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553550244,0.41900638,27716.0,27715.0,0.12393819]
["bitfinex","BTCUSD",1680553550467,0.05970667,27716.0,27715.0,0.413946]
["bitfinex","BTCUSD",1680553550690,0.05970667,27716.0,27715.0,0.4953406]
["bitfinex","BTCUSD",1680553550691,0.05952667,27716.0,27715.0,0.4953406]
["bitfinex","BTCUSD",1680553550913,0.05952667,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553551597,0.03252667,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553551822,0.53162067,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553552050,0.80480067,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553553033,0.83180067,27716.0,27715.0,0.039646]
["bitfinex","BTCUSD",1680553553275,1.61638467,27716.0,27715.0,0.03596257]
["bitfinex","BTCUSD",1680553553506,1.24338467,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553553737,1.2597032,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553554665,0.83180067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553554897,0.83162067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553555353,0.53162067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553555611,0.13162067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553556040,0.53162067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553556530,0.83162067,27716.0,27715.0,0.02113218]
["bitfinex","BTCUSD",1680553557242,1.9,27713.0,27712.0,1.48109445]
["bitfinex","BTCUSD",1680553557486,0.71683754,27713.0,27712.0,1.38544248]
["bitfinex","BTCUSD",1680553557729,0.90989754,27713.0,27712.0,1.33548552]
["bitfinex","BTCUSD",1680553557964,2.86455754,27713.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553558215,2.98659064,27713.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553558907,3.26834192,27713.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553559149,3.24134192,27713.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553559390,3.26840192,27713.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553560108,0.30149634,27713.0,27712.0,1.40549808]
["bitfinex","BTCUSD",1680553560336,0.03252667,27716.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553560538,0.03252667,27716.0,27715.0,0.390567]
["bitfinex","BTCUSD",1680553560814,0.00018,27723.0,27715.0,0.10055919]
["bitfinex","BTCUSD",1680553560815,0.01968,27723.0,27715.0,0.10055919]
["bitfinex","BTCUSD",1680553561050,0.0195,27723.0,27716.0,0.08429219]
["bitfinex","BTCUSD",1680553561280,0.43775369,27726.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553561281,0.0196,27721.0,27715.0,0.3743]
["bitfinex","BTCUSD",1680553561513,0.0196,27721.0,27716.0,0.42001222]
["bitfinex","BTCUSD",1680553561746,0.04570781,27721.0,27717.0,0.015189]
["bitfinex","BTCUSD",1680553562050,0.05193682,27722.0,27717.0,0.639489]
["bitfinex","BTCUSD",1680553562294,0.05193682,27722.0,27718.0,0.015567]
["bitfinex","BTCUSD",1680553562295,0.03243682,27722.0,27718.0,0.015567]
["bitfinex","BTCUSD",1680553562553,0.01,27721.0,27720.0,0.3743]
["bitfinex","BTCUSD",1680553562762,0.03243682,27722.0,27720.0,0.390474]
["bitfinex","BTCUSD",1680553562996,0.03243682,27722.0,27721.0,0.381437]
["bitfinex","BTCUSD",1680553563225,0.03243682,27722.0,27721.0,0.017137]
["bitfinex","BTCUSD",1680553563462,0.03243682,27722.0,27719.0,0.15429219]
["bitfinex","BTCUSD",1680553563685,0.03243682,27722.0,27720.0,0.01613]
["bitfinex","BTCUSD",1680553563922,0.04570781,27724.0,27720.0,0.01613]
["bitfinex","BTCUSD",1680553564138,0.04570781,27724.0,27719.0,0.15429219]
["bitfinex","BTCUSD",1680553564365,0.04570781,27724.0,27720.0,0.3795]
["bitfinex","BTCUSD",1680553564628,0.04570781,27724.0,27719.0,0.15429219]
["bitfinex","BTCUSD",1680553564849,0.03245295,27723.0,27719.0,0.16993941]
["bitfinex","BTCUSD",1680553565090,0.03245295,27723.0,27719.0,0.16693941]
["bitfinex","BTCUSD",1680553565310,0.03245295,27723.0,27719.0,0.16493941]
["bitfinex","BTCUSD",1680553565533,0.03245295,27723.0,27720.0,0.018721]
["bitfinex","BTCUSD",1680553565768,0.03245295,27723.0,27721.0,0.3795]
["bitfinex","BTCUSD",1680553565996,0.03245295,27723.0,27722.0,0.015716]
["bitfinex","BTCUSD",1680553566233,0.03245295,27723.0,27721.0,0.016412]
["bitfinex","BTCUSD",1680553566473,0.03245295,27723.0,27720.0,0.39579]
["bitfinex","BTCUSD",1680553566720,0.03245295,27723.0,27721.0,0.018327]
["bitfinex","BTCUSD",1680553566961,0.05088781,27724.0,27722.0,0.3795]
["bitfinex","BTCUSD",1680553567213,0.05088781,27724.0,27723.0,0.016657]
["bitfinex","BTCUSD",1680553567214,0.00018,27724.0,27723.0,0.016657]
["bitfinex","BTCUSD",1680553567444,0.00018,27725.0,27723.0,0.016657]
["bitfinex","BTCUSD",1680553567664,0.06378,27727.0,27723.0,0.034692]
["bitfinex","BTCUSD",1680553567900,0.06378,27727.0,27726.0,0.14929219]
["bitfinex","BTCUSD",1680553567901,0.0636,27727.0,27726.0,0.14929219]
["bitfinex","BTCUSD",1680553568128,0.0636,27727.0,27726.0,0.54451519]
["bitfinex","BTCUSD",1680553569812,0.0636,27727.0,27726.0,0.54551519]
["bitfinex","BTCUSD",1680553570280,0.0636,27727.0,27726.0,0.60571955]
["bitfinex","BTCUSD",1680553570751,0.0636,27727.0,27726.0,0.61421955]
["bitfinex","BTCUSD",1680553571688,0.0636,27727.0,27726.0,0.63225255]
["bitfinex","BTCUSD",1680553573801,0.0318435,27731.0,27730.0,0.395618]
["bitfinex","BTCUSD",1680553575168,0.0318435,27731.0,27730.0,0.408618]
["bitfinex","BTCUSD",1680553577515,0.0318435,27731.0,27730.0,0.426649]
["bitfinex","BTCUSD",1680553577976,0.0318435,27731.0,27730.0,0.48426112]
["bitfinex","BTCUSD",1680553578206,0.0318435,27731.0,27730.0,0.426649]
["bitfinex","BTCUSD",1680553578934,0.0318435,27731.0,27730.0,0.435149]
["bitfinex","BTCUSD",1680553579408,0.00018,27739.0,27738.0,0.52879219]
["bitfinex","BTCUSD",1680553579649,0.07358781,27745.0,27742.0,0.14929219]
["bitfinex","BTCUSD",1680553579650,0.00018,27743.0,27742.0,0.14929219]
["bitfinex","BTCUSD",1680553579894,0.02306,27745.0,27742.0,0.59911419]
["bitfinex","BTCUSD",1680553580155,0.02288,27745.0,27743.0,0.016289]
["bitfinex","BTCUSD",1680553580411,0.02288,27745.0,27744.0,0.536121]
["bitfinex","BTCUSD",1680553580629,0.02288,27745.0,27744.0,0.55154]
["bitfinex","BTCUSD",1680553580856,0.02288,27745.0,27744.0,0.533519]
["bitfinex","BTCUSD",1680553581110,0.02288,27745.0,27744.0,0.534719]
["bitfinex","BTCUSD",1680553581359,0.02288,27745.0,27744.0,0.68761282]
["bitfinex","BTCUSD",1680553581603,0.02288,27745.0,27744.0,0.68861282]
["bitfinex","BTCUSD",1680553581830,0.02288,27745.0,27744.0,0.53199182]
["bitfinex","BTCUSD",1680553582995,0.02288,27745.0,27744.0,0.72293282]
["bitfinex","BTCUSD",1680553583237,0.02288,27745.0,27744.0,0.55001282]
["bitfinex","BTCUSD",1680553583480,0.02288,27748.0,27747.0,0.52879219]
["bitfinex","BTCUSD",1680553583712,0.02277001,27753.0,27751.0,0.52867219]
["bitfinex","BTCUSD",1680553583713,6e-05,27752.0,27751.0,0.52867219]
["bitfinex","BTCUSD",1680553583902,0.02277001,27753.0,27751.0,0.03375]
["bitfinex","BTCUSD",1680553584183,0.02277001,27753.0,27752.0,0.016473]
["bitfinex","BTCUSD",1680553584867,0.02277001,27753.0,27752.0,0.017573]
["bitfinex","BTCUSD",1680553585581,0.02277001,27753.0,27752.0,0.455886]
["bitfinex","BTCUSD",1680553585815,0.02277001,27753.0,27752.0,0.397073]
["bitfinex","BTCUSD",1680553586071,0.16466682,27753.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680553586313,0.16466682,27753.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680553586314,0.02277001,27753.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680553586508,0.2,27749.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680553586780,0.14189681,27748.0,27744.0,0.148088]
["bitfinex","BTCUSD",1680553587022,0.14189681,27748.0,27747.0,0.3795]
["bitfinex","BTCUSD",1680553587274,0.00018,27751.0,27747.0,0.413427]
["bitfinex","BTCUSD",1680553587506,0.2,27749.0,27748.0,0.016289]
["bitfinex","BTCUSD",1680553587761,0.2,27749.0,27748.0,0.395789]
["bitfinex","BTCUSD",1680553588002,0.00018,27751.0,27748.0,0.395969]
["bitfinex","BTCUSD",1680553588240,0.02277001,27753.0,27749.0,0.01584]
["bitfinex","BTCUSD",1680553588475,0.2,27752.0,27749.0,0.01584]
["bitfinex","BTCUSD",1680553588715,0.2,27752.0,27749.0,0.39534]
["bitfinex","BTCUSD",1680553588975,0.20018,27752.0,27750.0,0.016622]
["bitfinex","BTCUSD",1680553589898,0.2,27752.0,27750.0,0.3795]
["bitfinex","BTCUSD",1680553590130,0.3,27756.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680553590131,0.00018,27756.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680553590359,1.38605802,27757.0,27756.0,0.3795]
["bitfinex","BTCUSD",1680553590360,1.38617802,27757.0,27756.0,0.3795]
["bitfinex","BTCUSD",1680553590598,0.16605802,27757.0,27756.0,0.935341]
["bitfinex","BTCUSD",1680553590825,0.16605802,27757.0,27756.0,1.070501]
["bitfinex","BTCUSD",1680553591042,0.16605802,27757.0,27756.0,1.141241]
["bitfinex","BTCUSD",1680553591274,0.16605802,27757.0,27756.0,1.141001]
["bitfinex","BTCUSD",1680553591543,0.16605802,27757.0,27756.0,1.160181]
["bitfinex","BTCUSD",1680553591769,0.16605802,27757.0,27756.0,1.159821]
["bitfinex","BTCUSD",1680553591995,0.16605802,27757.0,27756.0,1.159941]
["bitfinex","BTCUSD",1680553592240,0.16605802,27757.0,27756.0,1.160121]
["bitfinex","BTCUSD",1680553592462,0.16605802,27757.0,27756.0,1.140761]
["bitfinex","BTCUSD",1680553592686,0.16605802,27757.0,27756.0,1.160301]
["bitfinex","BTCUSD",1680553592906,0.16605802,27757.0,27756.0,1.160001]
["bitfinex","BTCUSD",1680553593141,0.16605802,27757.0,27756.0,1.160121]
["bitfinex","BTCUSD",1680553593368,0.16605802,27757.0,27756.0,1.188317]
["bitfinex","BTCUSD",1680553593585,0.16605802,27757.0,27756.0,1.188377]
["bitfinex","BTCUSD",1680553593803,0.16605802,27757.0,27756.0,1.188497]
["bitfinex","BTCUSD",1680553594081,0.16605802,27757.0,27756.0,1.188617]
["bitfinex","BTCUSD",1680553594301,0.16605802,27757.0,27756.0,1.105397]
["bitfinex","BTCUSD",1680553594527,0.16605802,27757.0,27756.0,1.188497]
["bitfinex","BTCUSD",1680553594745,0.16605802,27757.0,27756.0,1.188377]
["bitfinex","BTCUSD",1680553594969,0.16605802,27757.0,27756.0,1.188557]
["bitfinex","BTCUSD",1680553595192,0.16605802,27757.0,27756.0,1.188437]
["bitfinex","BTCUSD",1680553595422,0.15938053,27757.0,27756.0,1.188497]
["bitfinex","BTCUSD",1680553595646,0.00018,27760.0,27758.0,0.3795]
["bitfinex","BTCUSD",1680553595871,0.02288,27762.0,27759.0,0.535617]
["bitfinex","BTCUSD",1680553596089,0.02288,27762.0,27760.0,0.016376]
["bitfinex","BTCUSD",1680553596319,0.02288,27762.0,27761.0,0.433531]
["bitfinex","BTCUSD",1680553596550,0.02306,27762.0,27761.0,0.45021]
["bitfinex","BTCUSD",1680553596793,0.02306,27762.0,27761.0,0.465803]
["bitfinex","BTCUSD",1680553597081,0.02288,27762.0,27761.0,0.558913]
["bitfinex","BTCUSD",1680553597352,0.02288,27762.0,27761.0,0.567413]
["bitfinex","BTCUSD",1680553597947,0.02288,27762.0,27739.0,0.4]
["bitfinex","BTCUSD",1680553597948,0.4,27744.0,27739.0,0.4]
["bitfinex","BTCUSD",1680553598213,0.4,27722.0,27721.0,0.34631741]
["bitfinex","BTCUSD",1680553598433,0.046969,27722.0,27712.0,1.32102589]
["bitfinex","BTCUSD",1680553598662,0.333392,27721.0,27712.0,1.32120589]
["bitfinex","BTCUSD",1680553598891,6e-05,27722.0,27713.0,0.4]
["bitfinex","BTCUSD",1680553599117,0.20018,27722.0,27714.0,0.3795]
["bitfinex","BTCUSD",1680553599622,0.43014017,27721.0,27715.0,0.5295]
["bitfinex","BTCUSD",1680553599849,0.034465,27720.0,27712.0,1.52302589]
["bitfinex","BTCUSD",1680553600079,0.207805,27720.0,27712.0,1.52102589]
["bitfinex","BTCUSD",1680553600308,0.43165417,27719.0,27714.0,0.002]
["bitfinex","BTCUSD",1680553600566,0.035236,27718.0,27714.0,0.002]
["bitfinex","BTCUSD",1680553600824,0.48014552,27718.0,27714.0,0.002]
["bitfinex","BTCUSD",1680553601062,0.48014552,27718.0,27713.0,0.3795]
["bitfinex","BTCUSD",1680553601063,0.033732,27717.0,27713.0,0.3795]
["bitfinex","BTCUSD",1680553601295,0.43138217,27717.0,27715.0,0.002]
["bitfinex","BTCUSD",1680553601528,0.037177,27716.0,27713.0,0.3795]
["bitfinex","BTCUSD",1680553601771,0.97838779,27716.0,27714.0,0.002]
["bitfinex","BTCUSD",1680553601999,0.94121079,27716.0,27715.0,0.3795]
["bitfinex","BTCUSD",1680553602235,0.00018,27716.0,27715.0,0.3795]
["bitfinex","BTCUSD",1680553603401,0.19889449,27722.0,27717.0,0.00110551]
["bitfinex","BTCUSD",1680553603627,0.033598,27721.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680553603850,1.4,27723.0,27720.0,0.00110551]
["bitfinex","BTCUSD",1680553603851,0.00018,27723.0,27720.0,0.00110551]
["bitfinex","BTCUSD",1680553604079,0.19907449,27726.0,27721.0,0.52139681]
["bitfinex","BTCUSD",1680553604392,0.19907449,27726.0,27721.0,0.14189681]
["bitfinex","BTCUSD",1680553604393,0.033045,27725.0,27721.0,0.14189681]
["bitfinex","BTCUSD",1680553604651,0.4282691,27725.0,27721.0,0.14189681]
["bitfinex","BTCUSD",1680553604925,0.031435,27724.0,27720.0,6e-05]
["bitfinex","BTCUSD",1680553605145,0.031435,27724.0,27723.0,0.00110551]
["bitfinex","BTCUSD",1680553605374,0.031435,27724.0,27721.0,0.002]
["bitfinex","BTCUSD",1680553605601,0.031435,27724.0,27723.0,0.00110551]
["bitfinex","BTCUSD",1680553605839,0.031435,27724.0,27721.0,0.002]
["bitfinex","BTCUSD",1680553606298,0.03065151,27725.0,27723.0,0.00110551]
["bitfinex","BTCUSD",1680553606533,0.03046,27724.0,27723.0,0.00110551]
["bitfinex","BTCUSD",1680553606778,0.19889449,27729.0,27723.0,0.38060551]
["bitfinex","BTCUSD",1680553607074,0.032478,27728.0,27724.0,0.14189681]
["bitfinex","BTCUSD",1680553607295,0.032478,27728.0,27724.0,0.14207681]
["bitfinex","BTCUSD",1680553607523,0.032478,27728.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680553607982,0.032478,27728.0,27723.0,0.00110551]
["bitfinex","BTCUSD",1680553608222,0.31780671,27731.0,27724.0,0.002]
["bitfinex","BTCUSD",1680553608223,0.01780671,27731.0,27724.0,0.002]
["bitfinex","BTCUSD",1680553608468,0.030797,27730.0,27726.0,0.00110551]
["bitfinex","BTCUSD",1680553608700,0.22969149,27730.0,27726.0,0.14300232]
["bitfinex","BTCUSD",1680553608919,0.031893,27729.0,27727.0,0.3795]
["bitfinex","BTCUSD",1680553609152,0.031893,27729.0,27727.0,0.37968]
["bitfinex","BTCUSD",1680553609383,0.30018,27732.0,27727.0,0.37968]
["bitfinex","BTCUSD",1680553609611,0.031827,27731.0,27727.0,0.52157681]
["bitfinex","BTCUSD",1680553609850,0.032072,27732.0,27727.0,0.37776496]
["bitfinex","BTCUSD",1680553610078,0.031952,27732.0,27727.0,0.52166177]
["bitfinex","BTCUSD",1680553610309,0.031952,27732.0,27727.0,0.57184595]
["bitfinex","BTCUSD",1680553610537,0.031952,27732.0,27727.0,0.53779595]
["bitfinex","BTCUSD",1680553610538,0.032132,27732.0,27727.0,0.53779595]
["bitfinex","BTCUSD",1680553610788,0.032132,27732.0,27727.0,0.34171496]
["bitfinex","BTCUSD",1680553610789,0.00018,27732.0,27727.0,0.34171496]
["bitfinex","BTCUSD",1680553611048,0.02842027,27731.0,27727.0,0.34371496]
["bitfinex","BTCUSD",1680553611274,0.02842027,27731.0,27727.0,0.48361177]
["bitfinex","BTCUSD",1680553611496,0.02842027,27731.0,27729.0,0.34171496]
["bitfinex","BTCUSD",1680553611734,0.02860027,27731.0,27729.0,0.34171496]
["bitfinex","BTCUSD",1680553611963,0.02842027,27731.0,27729.0,0.34171496]
["bitfinex","BTCUSD",1680553612433,0.02842027,27731.0,27730.0,0.34171496]
["bitfinex","BTCUSD",1680553612657,0.04742027,27731.0,27730.0,0.34171496]
["bitfinex","BTCUSD",1680553613557,0.02842027,27731.0,27730.0,0.34171496]
["bitfinex","BTCUSD",1680553613822,0.04742027,27731.0,27730.0,0.34371496]
["bitfinex","BTCUSD",1680553614048,0.11042294,27728.0,27724.0,0.018034]
["bitfinex","BTCUSD",1680553614285,0.04742027,27731.0,27728.0,6e-05]
["bitfinex","BTCUSD",1680553614510,0.04742027,27731.0,27725.0,0.3795]
["bitfinex","BTCUSD",1680553614989,0.02842027,27731.0,27725.0,0.3795]
["bitfinex","BTCUSD",1680553615234,0.00018,27738.0,27732.0,0.2]
["bitfinex","BTCUSD",1680553615477,0.00018,27741.0,27733.0,0.54879381]
["bitfinex","BTCUSD",1680553615665,0.00018,27741.0,27735.0,0.3795]
["bitfinex","BTCUSD",1680553615925,0.00018,27741.0,27737.0,0.3795]
["bitfinex","BTCUSD",1680553616169,0.00018,27741.0,27738.0,0.52139681]
["bitfinex","BTCUSD",1680553616394,0.00018,27741.0,27739.0,0.4]
["bitfinex","BTCUSD",1680553617093,0.40018,27741.0,27735.0,0.37968]
["bitfinex","BTCUSD",1680553617352,0.40018,27741.0,27736.0,0.3795]
["bitfinex","BTCUSD",1680553617604,0.031778,27740.0,27736.0,0.3795]
["bitfinex","BTCUSD",1680553617838,0.4,27737.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680553618097,0.56766595,27734.0,27729.0,0.00018]
["bitfinex","BTCUSD",1680553618597,0.56766595,27734.0,27730.0,0.3795]
["bitfinex","BTCUSD",1680553618815,0.56766595,27734.0,27730.0,0.37968]
["bitfinex","BTCUSD",1680553619035,0.56766595,27734.0,27731.0,0.034004]
["bitfinex","BTCUSD",1680553619265,0.56766595,27734.0,27731.0,0.034184]
["bitfinex","BTCUSD",1680553619487,0.58766595,27734.0,27731.0,0.034184]
["bitfinex","BTCUSD",1680553619769,0.58766595,27734.0,27733.0,0.3795]
["bitfinex","BTCUSD",1680553620001,0.58766595,27734.0,27733.0,0.37968]
["bitfinex","BTCUSD",1680553620002,0.56766595,27734.0,27733.0,0.37968]
["bitfinex","BTCUSD",1680553620220,0.56766595,27734.0,27733.0,0.414381]
["bitfinex","BTCUSD",1680553621112,0.58766595,27734.0,27733.0,0.414381]
["bitfinex","BTCUSD",1680553621334,0.56766595,27734.0,27733.0,0.414381]
["bitfinex","BTCUSD",1680553621525,0.58766595,27734.0,27733.0,0.416381]
["bitfinex","BTCUSD",1680553621775,0.58766595,27734.0,27733.0,0.00218]
["bitfinex","BTCUSD",1680553622013,0.61306795,27734.0,27733.0,0.00218]
["bitfinex","BTCUSD",1680553622513,1.01306795,27734.0,27733.0,0.00218]
["bitfinex","BTCUSD",1680553622730,1.31306795,27734.0,27733.0,0.002]
["bitfinex","BTCUSD",1680553622958,0.61306795,27734.0,27733.0,0.002]
["bitfinex","BTCUSD",1680553623853,0.59306795,27734.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680553624079,0.59466595,27734.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680553624314,0.56766595,27734.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680553624541,0.59466595,27734.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680553624768,0.02615172,27733.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680553626170,0.02615172,27733.0,27730.0,0.39771]
["bitfinex","BTCUSD",1680553626398,0.02615172,27733.0,27731.0,0.03463]
["bitfinex","BTCUSD",1680553626613,0.02615172,27733.0,27731.0,0.03481]
["bitfinex","BTCUSD",1680553626853,0.05315172,27733.0,27731.0,0.03481]
["bitfinex","BTCUSD",1680553627077,0.05315172,27733.0,27731.0,0.00018]
["bitfinex","BTCUSD",1680553627296,0.00018,27737.0,27735.0,0.2]
["bitfinex","BTCUSD",1680553627519,1.29786231,27740.0,27735.0,0.2]
["bitfinex","BTCUSD",1680553627752,0.024986,27739.0,27736.0,0.14189681]
["bitfinex","BTCUSD",1680553627971,1.69786231,27738.0,27735.0,0.34207681]
["bitfinex","BTCUSD",1680553628198,0.42434,27737.0,27735.0,0.20018]
["bitfinex","BTCUSD",1680553628424,0.023365,27736.0,27735.0,0.20018]
["bitfinex","BTCUSD",1680553628646,0.023365,27736.0,27735.0,0.2]
["bitfinex","BTCUSD",1680553629089,0.023365,27736.0,27735.0,0.220018]
["bitfinex","BTCUSD",1680553629312,0.025094,27737.0,27735.0,0.220018]
["bitfinex","BTCUSD",1680553629765,0.025094,27737.0,27735.0,0.2]
["bitfinex","BTCUSD",1680553630060,1.29801876,27736.0,27735.0,0.002]
["bitfinex","BTCUSD",1680553630279,1.72234676,27736.0,27735.0,0.002]
["bitfinex","BTCUSD",1680553630509,0.4,27734.0,27732.0,0.20018]
["bitfinex","BTCUSD",1680553630742,0.4,27734.0,27732.0,0.2]
["bitfinex","BTCUSD",1680553630743,0.024763,27733.0,27732.0,0.2]
["bitfinex","BTCUSD",1680553630966,0.024763,27733.0,27732.0,0.20018]
["bitfinex","BTCUSD",1680553631195,0.324763,27733.0,27731.0,0.00018]
["bitfinex","BTCUSD",1680553631429,0.023746,27732.0,27729.0,0.20018]
["bitfinex","BTCUSD",1680553631677,0.023746,27732.0,27730.0,0.001]
["bitfinex","BTCUSD",1680553631908,0.04155271,27732.0,27730.0,0.001]
["bitfinex","BTCUSD",1680553632139,0.425815,27731.0,27730.0,0.001]
["bitfinex","BTCUSD",1680553632379,0.725815,27731.0,27730.0,0.001]
["bitfinex","BTCUSD",1680553633525,0.752815,27731.0,27730.0,0.001]
["bitfinex","BTCUSD",1680553634009,0.4,27730.0,27719.0,0.3795]
["bitfinex","BTCUSD",1680553634247,0.4918,27726.0,27721.0,0.2]
["bitfinex","BTCUSD",1680553634488,0.323974,27725.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553634717,0.02474,27724.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553635397,0.04254671,27724.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553635625,0.025052,27723.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553635854,0.44741012,27723.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553636084,0.025174,27722.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553637289,0.052174,27722.0,27721.0,0.20018]
["bitfinex","BTCUSD",1680553637759,1.5,27717.0,27716.0,0.36002346]
["bitfinex","BTCUSD",1680553637988,1.5,27717.0,27712.0,1.31973573]
["bitfinex","BTCUSD",1680553637989,0.4,27714.0,27712.0,1.31973573]
["bitfinex","BTCUSD",1680553638225,1.222137,27713.0,27712.0,1.26783638]
["bitfinex","BTCUSD",1680553638465,1.222137,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553638466,1.695537,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553638718,1.71340371,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553638980,3.01235411,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553639222,1.71334371,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553639465,3.03938312,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553639705,3.01238312,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553639940,1.77686294,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553641215,1.74986294,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553641710,1.77686294,27713.0,27712.0,1.26302638]
["bitfinex","BTCUSD",1680553642416,1.77686294,27713.0,27712.0,1.26402638]
["bitfinex","BTCUSD",1680553642909,0.18583623,27713.0,27712.0,1.40592319]
["bitfinex","BTCUSD",1680553643189,0.18583623,27713.0,27712.0,1.26402638]
["bitfinex","BTCUSD",1680553643721,0.08913623,27713.0,27712.0,1.26402638]
["bitfinex","BTCUSD",1680553643996,0.08895623,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553645032,0.25261294,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553645312,0.27961294,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553645854,0.08913623,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553645858,0.38913623,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553646678,0.36213623,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553647205,0.06213623,27713.0,27712.0,0.80942708]
["bitfinex","BTCUSD",1680553647448,0.00888128,27717.0,27716.0,0.2]
["bitfinex","BTCUSD",1680553647697,0.00018,27719.0,27716.0,0.34189681]
["bitfinex","BTCUSD",1680553647940,0.40018,27720.0,27717.0,0.14189681]
["bitfinex","BTCUSD",1680553648197,0.40018,27720.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680553648431,0.017431,27719.0,27716.0,0.20018]
["bitfinex","BTCUSD",1680553648662,0.40018,27720.0,27716.0,0.2]
["bitfinex","BTCUSD",1680553648942,0.009,27719.0,27716.0,0.202]
["bitfinex","BTCUSD",1680553649548,0.009,27719.0,27717.0,0.3795]
["bitfinex","BTCUSD",1680553649785,6e-05,27721.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553650056,1.79645521,27726.0,27720.0,0.34189681]
["bitfinex","BTCUSD",1680553650057,0.00018,27722.0,27720.0,0.34189681]
["bitfinex","BTCUSD",1680553650328,0.00018,27725.0,27720.0,0.34189681]
["bitfinex","BTCUSD",1680553650594,0.00018,27725.0,27721.0,0.54189681]
["bitfinex","BTCUSD",1680553651148,0.49618,27726.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553651378,0.49618,27726.0,27723.0,0.34189681]
["bitfinex","BTCUSD",1680553651379,0.009,27725.0,27723.0,0.34189681]
["bitfinex","BTCUSD",1680553651612,0.009,27725.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553651837,0.40018,27726.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553652756,0.02680671,27725.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553652980,0.01780671,27725.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553653211,0.40918,27726.0,27723.0,0.202]
["bitfinex","BTCUSD",1680553653440,0.40018,27726.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553653668,0.009,27725.0,27723.0,0.202]
["bitfinex","BTCUSD",1680553653908,0.42697116,27728.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553654138,0.016823,27727.0,27724.0,0.2]
["bitfinex","BTCUSD",1680553654372,0.17267,27725.0,27722.0,0.20018]
["bitfinex","BTCUSD",1680553654608,0.017719,27724.0,27723.0,0.002]
["bitfinex","BTCUSD",1680553655065,0.03552571,27724.0,27723.0,0.002]
["bitfinex","BTCUSD",1680553655521,0.13152571,27724.0,27723.0,0.002]
["bitfinex","BTCUSD",1680553655746,0.13152571,27724.0,27717.0,0.8778]
["bitfinex","BTCUSD",1680553655999,0.4,27723.0,27717.0,0.87798]
["bitfinex","BTCUSD",1680553656257,0.4,27718.0,27717.0,0.6983]
["bitfinex","BTCUSD",1680553656495,0.417396,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553656732,0.417456,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553657432,0.444456,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553657876,0.044456,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553658102,0.044276,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553658340,0.00018,27719.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553658643,0.027,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553658875,0.00018,27720.0,27717.0,0.307968]
["bitfinex","BTCUSD",1680553659175,0.027,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553659459,0.01792671,27722.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553659733,0.00018,27724.0,27720.0,0.14189681]
["bitfinex","BTCUSD",1680553660029,0.41798671,27727.0,27721.0,0.14189681]
["bitfinex","BTCUSD",1680553660285,0.41798671,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553660558,0.43532671,27727.0,27726.0,0.14189681]
["bitfinex","BTCUSD",1680553660832,0.43532671,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553661154,0.01752,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553661364,0.016231,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553661602,0.027,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553661830,0.00018,27729.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553662057,0.01694,27731.0,27724.0,1.3093]
["bitfinex","BTCUSD",1680553662280,0.027,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553662510,0.054,27727.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553662968,0.01798671,27729.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553663194,0.01780671,27729.0,27726.0,0.2]
["bitfinex","BTCUSD",1680553663644,0.17267,27727.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680553663889,0.4,27725.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553664108,0.017004,27724.0,27723.0,0.2]
["bitfinex","BTCUSD",1680553664563,0.017184,27724.0,27721.0,0.00018]
["bitfinex","BTCUSD",1680553664782,0.017184,27724.0,27721.0,0.00012]
["bitfinex","BTCUSD",1680553664783,1.43481071,27724.0,27721.0,0.00012]
["bitfinex","BTCUSD",1680553665052,0.016412,27723.0,27719.0,0.5305]
["bitfinex","BTCUSD",1680553665273,0.016412,27723.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553665719,0.03421871,27723.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553665948,0.016318,27722.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553666169,0.01780671,27723.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553666465,0.016976,27722.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553666682,0.044071,27723.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553666903,0.016725,27722.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553667133,0.044372,27723.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553667353,0.0968,27721.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553667817,0.113005,27721.0,27720.0,0.2]
["bitfinex","BTCUSD",1680553668048,0.285675,27721.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553668281,0.017803,27720.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553668755,0.17267,27717.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553668981,0.190347,27717.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553669677,0.190347,27717.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553669903,0.016371,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553670147,0.044156,27717.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553670384,0.0168,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553670606,0.016709,27718.0,27715.0,0.5]
["bitfinex","BTCUSD",1680553670833,0.027,27717.0,27716.0,0.2]
["bitfinex","BTCUSD",1680553671060,0.043796,27717.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553671283,0.027,27717.0,27715.0,0.7]
["bitfinex","BTCUSD",1680553671565,0.0964,27719.0,27715.0,0.7]
["bitfinex","BTCUSD",1680553671816,0.018022,27718.0,27715.0,0.7]
["bitfinex","BTCUSD",1680553672037,0.3,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553672279,0.31798671,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553672712,0.027,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553672929,0.31798671,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553673154,0.34498671,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553673394,0.32718,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553673617,0.027,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553673840,0.039897,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553674124,0.012897,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553674587,0.05770371,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553675721,0.15390371,27718.0,27717.0,0.2]
["bitfinex","BTCUSD",1680553676156,0.15390371,27718.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553676377,0.109311,27717.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553676637,0.012112,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553677059,0.012112,27716.0,27715.0,0.70018]
["bitfinex","BTCUSD",1680553677289,0.12601871,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553677529,0.108212,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553677743,0.108212,27716.0,27715.0,0.70018]
["bitfinex","BTCUSD",1680553678007,0.108212,27716.0,27715.0,0.50018]
["bitfinex","BTCUSD",1680553678238,0.108212,27716.0,27715.0,0.70018]
["bitfinex","BTCUSD",1680553678697,0.135212,27716.0,27715.0,0.70018]
["bitfinex","BTCUSD",1680553678914,0.12601871,27716.0,27715.0,0.20018]
["bitfinex","BTCUSD",1680553679131,0.15301871,27716.0,27715.0,0.2]
["bitfinex","BTCUSD",1680553679609,0.15301871,27716.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553679610,1.5,27715.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553679835,3.20749098,27715.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553680065,0.0968,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553680292,0.012359,27713.0,27712.0,0.85930945]
["bitfinex","BTCUSD",1680553680527,0.00018,27719.0,27713.0,0.6]
["bitfinex","BTCUSD",1680553680749,0.027,27715.0,27714.0,0.72139681]
["bitfinex","BTCUSD",1680553680971,0.027,27715.0,27714.0,0.625749]
["bitfinex","BTCUSD",1680553681198,0.027,27715.0,27714.0,0.825749]
["bitfinex","BTCUSD",1680553681654,0.4968,27722.0,27721.0,0.2]
["bitfinex","BTCUSD",1680553682099,0.4968,27722.0,27721.0,0.34189681]
["bitfinex","BTCUSD",1680553682100,0.509438,27722.0,27721.0,0.34189681]
["bitfinex","BTCUSD",1680553682101,0.109438,27722.0,27721.0,0.34189681]
["bitfinex","BTCUSD",1680553682365,0.282108,27722.0,27721.0,0.00018]
["bitfinex","BTCUSD",1680553682595,0.4,27719.0,27717.0,0.20018]
["bitfinex","BTCUSD",1680553682834,0.012804,27718.0,27717.0,0.20018]
["bitfinex","BTCUSD",1680553683776,0.012804,27718.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553683999,0.012804,27718.0,27716.0,0.2]
["bitfinex","BTCUSD",1680553684235,0.012804,27718.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553684501,0.012804,27718.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553684502,0.039804,27718.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553684734,0.012463,27717.0,27716.0,0.2]
["bitfinex","BTCUSD",1680553684979,0.027,27718.0,27716.0,0.1]
["bitfinex","BTCUSD",1680553685223,0.00018,27721.0,27716.0,0.3795]
["bitfinex","BTCUSD",1680553685461,0.00018,27722.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553685684,0.00018,27722.0,27720.0,0.24189681]
["bitfinex","BTCUSD",1680553685685,0.012407,27722.0,27720.0,0.24189681]
["bitfinex","BTCUSD",1680553685903,0.012407,27722.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553686379,0.136207,27722.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553687334,0.136207,27722.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553687335,0.66522671,27722.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553687569,0.412516,27721.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553687785,2.28065693,27721.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553688004,2.28065693,27721.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680553688239,0.0962,27716.0,27715.0,0.1]
["bitfinex","BTCUSD",1680553689383,0.0962,27716.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553689648,0.01201,27715.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553689873,0.012001,27716.0,27712.0,1.30861768]
["bitfinex","BTCUSD",1680553690099,0.039001,27716.0,27712.0,1.30861768]
["bitfinex","BTCUSD",1680553690328,0.49698,27717.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553690559,0.027,27715.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553690787,0.109475,27714.0,27712.0,0.92929768]
["bitfinex","BTCUSD",1680553691033,0.027,27715.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553691034,0.509262,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553691266,0.809442,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553691741,0.409442,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553691977,0.012642,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553692242,0.0968,27719.0,27718.0,0.1]
["bitfinex","BTCUSD",1680553692490,1.17141992,27722.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553692491,0.08334971,27722.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553692728,0.012488,27722.0,27721.0,0.24189681]
["bitfinex","BTCUSD",1680553692968,0.01296,27723.0,27721.0,0.24189681]
["bitfinex","BTCUSD",1680553693203,0.01296,27723.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553693436,0.01278,27723.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553693887,0.09612971,27723.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553694110,0.012601,27722.0,27721.0,0.1]
["bitfinex","BTCUSD",1680553694826,0.012601,27722.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553694827,0.4,27720.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553695063,0.4,27720.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553695064,0.409389,27719.0,27715.0,0.3795]
["bitfinex","BTCUSD",1680553695289,0.409389,27719.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680553695290,0.012612,27718.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680553695559,0.012612,27718.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553695560,0.4,27716.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553695828,6e-05,27716.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553696129,1.86418,27719.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553696367,1.89118,27719.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553696603,1.864,27719.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553696831,0.027,27716.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553697078,1.864,27719.0,27714.0,0.1]
["bitfinex","BTCUSD",1680553697304,0.327,27719.0,27718.0,0.1]
["bitfinex","BTCUSD",1680553697593,0.00018,27721.0,27718.0,0.62139681]
["bitfinex","BTCUSD",1680553697827,0.4,27722.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553698067,0.0643,27721.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553698534,0.29694521,27723.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553698535,0.08365436,27723.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553698789,0.0089456,27724.0,27723.0,0.1]
["bitfinex","BTCUSD",1680553699030,0.00018,27725.0,27723.0,0.1]
["bitfinex","BTCUSD",1680553699654,0.0643,27726.0,27723.0,0.1]
["bitfinex","BTCUSD",1680553699658,0.4,27724.0,27721.0,6e-05]
["bitfinex","BTCUSD",1680553699661,0.48365436,27724.0,27720.0,0.10018]
["bitfinex","BTCUSD",1680553699900,0.08365436,27723.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553700125,0.55078521,27724.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553700126,0.60743957,27724.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553700322,0.08365436,27723.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553700497,0.14765436,27723.0,27720.0,0.1]
["bitfinex","BTCUSD",1680553700713,0.23697,27721.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553700949,1.64795436,27720.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680553701191,1.64795436,27720.0,27713.0,0.5866]
["bitfinex","BTCUSD",1680553701192,0.4,27715.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553701420,0.4,27715.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553701421,1.4528775,27715.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553701645,0.62067173,27714.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553701876,0.53702,27714.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553702096,0.5372,27714.0,27713.0,0.1]
["bitfinex","BTCUSD",1680553702791,0.5642,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553703020,0.5372,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553703236,0.5642,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553703810,0.5372,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553704022,0.5642,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553704563,0.39098,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553704831,0.36392,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553705141,0.3908,27714.0,27713.0,0.08018558]
["bitfinex","BTCUSD",1680553706065,0.3908,27714.0,27713.0,0.08036558]
["bitfinex","BTCUSD",1680553707231,0.0908,27714.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553707449,0.0908,27714.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553707450,0.34767173,27714.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553707707,0.364,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553707943,0.53722,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553708405,0.62105173,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553708641,0.5374,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553709092,0.5644,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553710001,0.39118,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553710258,0.32718,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553710713,0.5004,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553710935,0.32718,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553711601,0.5647,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553711828,0.39148,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553712052,0.0913,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553712276,0.027,27713.0,27712.0,0.41367768]
["bitfinex","BTCUSD",1680553712508,0.027,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553712800,0.091,27713.0,27712.0,0.41361768]
["bitfinex","BTCUSD",1680553713051,0.091,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553714175,0.391,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553715335,0.027,27713.0,27712.0,0.41379768]
["bitfinex","BTCUSD",1680553715554,0.027,27713.0,27712.0,0.79329768]
["bitfinex","BTCUSD",1680553715798,0.027,27713.0,27712.0,0.79311768]
["bitfinex","BTCUSD",1680553716015,0.027,27713.0,27712.0,0.79329768]
["bitfinex","BTCUSD",1680553716245,0.08365173,27718.0,27717.0,0.08018558]
["bitfinex","BTCUSD",1680553716476,0.00012,27720.0,27717.0,0.60146239]
["bitfinex","BTCUSD",1680553716730,0.08365173,27722.0,27717.0,0.60146239]
["bitfinex","BTCUSD",1680553716731,0.09291033,27723.0,27721.0,0.08006558]
["bitfinex","BTCUSD",1680553716975,0.09291033,27723.0,27721.0,0.22196239]
["bitfinex","BTCUSD",1680553716976,0.0092586,27723.0,27721.0,0.22196239]
["bitfinex","BTCUSD",1680553717417,0.09273033,27723.0,27721.0,0.08006558]
["bitfinex","BTCUSD",1680553717659,0.33889033,27723.0,27721.0,0.002]
["bitfinex","BTCUSD",1680553717916,0.17316,27722.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553718151,0.28951554,27723.0,27721.0,0.002]
["bitfinex","BTCUSD",1680553718389,0.00182635,27720.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553718623,0.00182635,27720.0,27718.0,0.08006558]
["bitfinex","BTCUSD",1680553719787,0.01182635,27720.0,27718.0,0.08206558]
["bitfinex","BTCUSD",1680553720999,0.01182635,27720.0,27718.0,0.46979014]
["bitfinex","BTCUSD",1680553721227,0.01182635,27720.0,27719.0,0.055138]
["bitfinex","BTCUSD",1680553721910,0.01182635,27720.0,27719.0,0.055318]
["bitfinex","BTCUSD",1680553722586,0.14977808,27720.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553722812,0.14977808,27720.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553722813,0.18808521,27719.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553723098,0.0643,27716.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553723326,0.17322,27715.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553723562,0.17322,27715.0,27713.0,0.52068]
["bitfinex","BTCUSD",1680553724241,0.20022,27715.0,27713.0,0.52068]
["bitfinex","BTCUSD",1680553724694,0.3,27714.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680553724915,0.47322,27714.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553725128,0.3,27714.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553726033,0.327,27714.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553726264,0.027,27714.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553726481,0.3,27715.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553726715,0.027,27714.0,27712.0,0.47316326]
["bitfinex","BTCUSD",1680553726939,0.027,27714.0,27712.0,0.47298326]
["bitfinex","BTCUSD",1680553727382,0.027,27714.0,27713.0,0.3795]
["bitfinex","BTCUSD",1680553727602,0.027,27714.0,27713.0,0.432958]
["bitfinex","BTCUSD",1680553727821,0.00012,27719.0,27716.0,0.28006558]
["bitfinex","BTCUSD",1680553728105,0.00200635,27720.0,27719.0,0.08006558]
["bitfinex","BTCUSD",1680553728278,0.00169315,27720.0,27719.0,0.07994558]
["bitfinex","BTCUSD",1680553728489,0.00169315,27720.0,27719.0,0.22184239]
["bitfinex","BTCUSD",1680553728721,6e-05,27725.0,27724.0,0.07994558]
["bitfinex","BTCUSD",1680553728961,0.12540817,27728.0,27724.0,0.21842343]
["bitfinex","BTCUSD",1680553728962,0.00018,27728.0,27724.0,0.21842343]
["bitfinex","BTCUSD",1680553729184,0.12558817,27729.0,27728.0,0.07652662]
["bitfinex","BTCUSD",1680553729430,0.12558817,27729.0,27728.0,0.21842343]
["bitfinex","BTCUSD",1680553729653,0.12558817,27729.0,27728.0,0.07652662]
["bitfinex","BTCUSD",1680553729884,1.86351289,27729.0,27728.0,0.07652662]
["bitfinex","BTCUSD",1680553730361,1.86351289,27729.0,27727.0,0.07652662]
["bitfinex","BTCUSD",1680553730656,0.69067842,27729.0,27724.0,0.07652662]
["bitfinex","BTCUSD",1680553730912,0.4,27727.0,27724.0,0.07652662]
["bitfinex","BTCUSD",1680553731534,0.4,27727.0,27722.0,0.507]
["bitfinex","BTCUSD",1680553731535,2.57127952,27726.0,27722.0,0.507]
["bitfinex","BTCUSD",1680553731772,0.4643,27725.0,27724.0,0.07652662]
["bitfinex","BTCUSD",1680553732295,0.76448,27725.0,27724.0,0.07852662]
["bitfinex","BTCUSD",1680553732347,0.93764,27725.0,27724.0,0.07852662]
["bitfinex","BTCUSD",1680553732581,2.36172908,27725.0,27724.0,0.07652662]
["bitfinex","BTCUSD",1680553733126,2.53365423,27725.0,27724.0,0.06757863]
["bitfinex","BTCUSD",1680553733404,2.36850194,27725.0,27724.0,0.002]
["bitfinex","BTCUSD",1680553733895,2.53359084,27725.0,27724.0,0.002]
["bitfinex","BTCUSD",1680553733896,2.83437864,27725.0,27724.0,0.002]
["bitfinex","BTCUSD",1680553734166,2.83437864,27725.0,27724.0,0.20947544]
["bitfinex","BTCUSD",1680553734167,0.007,27725.0,27724.0,0.20947544]
["bitfinex","BTCUSD",1680553734415,0.002,27725.0,27724.0,0.10852617]
["bitfinex","BTCUSD",1680553734864,0.002,27725.0,27724.0,0.10870617]
["bitfinex","BTCUSD",1680553735307,0.002,27725.0,27724.0,0.06775863]
["bitfinex","BTCUSD",1680553735816,0.4,27729.0,27724.0,0.06575863]
["bitfinex","BTCUSD",1680553736038,0.02277001,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553736275,0.02277001,27730.0,27729.0,0.06575863]
["bitfinex","BTCUSD",1680553736947,0.02277001,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553737165,0.02377001,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553737903,0.02277001,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553738439,0.02377001,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553739630,0.02277001,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553739850,0.02377001,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553741984,0.02377001,27730.0,27729.0,0.002]
["bitfinex","BTCUSD",1680553742228,0.02377001,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553743301,0.02356361,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553743763,0.02350361,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553744025,0.02350361,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553744026,0.02250361,27730.0,27729.0,0.06557863]
["bitfinex","BTCUSD",1680553744298,0.02350361,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553744675,0.02350361,27730.0,27729.0,0.07435449]
["bitfinex","BTCUSD",1680553744683,0.02350361,27730.0,27729.0,0.06757863]
["bitfinex","BTCUSD",1680553745154,0.02350361,27730.0,27729.0,0.50065863]
["bitfinex","BTCUSD",1680553745415,0.02350361,27730.0,27729.0,0.49883863]
["bitfinex","BTCUSD",1680553745416,0.02250361,27730.0,27729.0,0.49883863]
["bitfinex","BTCUSD",1680553745667,0.02350361,27730.0,27729.0,0.50083863]
["bitfinex","BTCUSD",1680553745920,0.02250361,27730.0,27729.0,0.58461569]
["bitfinex","BTCUSD",1680553746184,0.02350361,27730.0,27729.0,0.58661569]
["bitfinex","BTCUSD",1680553746427,0.02277001,27732.0,27731.0,0.2]
["bitfinex","BTCUSD",1680553746721,0.02277001,27732.0,27731.0,0.63058]
["bitfinex","BTCUSD",1680553747180,0.02277001,27732.0,27731.0,0.78611]
["bitfinex","BTCUSD",1680553747401,0.02277001,27732.0,27731.0,0.93348067]
["bitfinex","BTCUSD",1680553747620,0.02277001,27737.0,27736.0,0.3795]
["bitfinex","BTCUSD",1680553747852,0.02295001,27737.0,27736.0,0.06557863]
["bitfinex","BTCUSD",1680553748080,0.02277001,27737.0,27736.0,0.06557863]
["bitfinex","BTCUSD",1680553748320,0.18861545,27734.0,27732.0,6e-05]
["bitfinex","BTCUSD",1680553748572,0.00018,27737.0,27733.0,0.13896]
["bitfinex","BTCUSD",1680553748947,0.051044,27737.0,27734.0,0.054071]
["bitfinex","BTCUSD",1680553749177,0.051044,27737.0,27734.0,0.3795]
["bitfinex","BTCUSD",1680553749407,0.0003,27738.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680553749408,0.00012,27738.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680553749633,0.00012,27738.0,27733.0,0.1389]
["bitfinex","BTCUSD",1680553749864,0.001,27737.0,27734.0,0.0715008]
["bitfinex","BTCUSD",1680553750130,0.001,27737.0,27735.0,0.4292]
["bitfinex","BTCUSD",1680553750372,0.001,27737.0,27736.0,0.430844]
["bitfinex","BTCUSD",1680553750605,0.001,27737.0,27736.0,0.431024]
["bitfinex","BTCUSD",1680553751096,0.02277001,27742.0,27738.0,0.3795]
["bitfinex","BTCUSD",1680553751330,0.02277001,27743.0,27741.0,0.1388]
["bitfinex","BTCUSD",1680553751592,0.02277001,27743.0,27742.0,0.621014]
["bitfinex","BTCUSD",1680553751827,0.02277001,27747.0,27742.0,0.639037]
["bitfinex","BTCUSD",1680553751828,0.02289001,27747.0,27742.0,0.639037]
["bitfinex","BTCUSD",1680553752055,0.02277001,27747.0,27744.0,0.5184]
["bitfinex","BTCUSD",1680553752293,0.02277001,27747.0,27745.0,0.433059]
["bitfinex","BTCUSD",1680553752528,0.02277001,27747.0,27746.0,0.054275]
["bitfinex","BTCUSD",1680553752753,0.02277001,27747.0,27746.0,0.1115605]
["bitfinex","BTCUSD",1680553752992,0.02277001,27747.0,27746.0,0.4910605]
["bitfinex","BTCUSD",1680553753937,0.02277001,27747.0,27746.0,0.4912405]
["bitfinex","BTCUSD",1680553754395,0.02288,27751.0,27746.0,0.6309605]
["bitfinex","BTCUSD",1680553754629,0.02288,27751.0,27748.0,0.3795]
["bitfinex","BTCUSD",1680553754868,0.02288,27751.0,27749.0,0.4879711]
["bitfinex","BTCUSD",1680553755102,0.02288,27751.0,27750.0,0.052782]
["bitfinex","BTCUSD",1680553755338,0.02288,27751.0,27749.0,0.3312401]
["bitfinex","BTCUSD",1680553755572,0.02288,27751.0,27750.0,0.176138]
["bitfinex","BTCUSD",1680553755800,0.02288,27751.0,27750.0,0.55993571]
["bitfinex","BTCUSD",1680553756042,0.02288,27751.0,27750.0,0.5073781]
["bitfinex","BTCUSD",1680553756734,0.02288,27751.0,27750.0,0.5093781]
["bitfinex","BTCUSD",1680553756962,0.02288,27751.0,27750.0,0.5073781]
["bitfinex","BTCUSD",1680553757186,0.02288,27751.0,27750.0,0.5093781]
["bitfinex","BTCUSD",1680553757416,0.02288,27751.0,27750.0,0.61835191]
["bitfinex","BTCUSD",1680553757930,0.02288,27751.0,27750.0,0.61635191]
["bitfinex","BTCUSD",1680553758186,0.0227468,27751.0,27750.0,0.63475191]
["bitfinex","BTCUSD",1680553758652,0.0227468,27751.0,27750.0,0.63575191]
["bitfinex","BTCUSD",1680553759153,0.00018,27758.0,27752.0,0.3312401]
["bitfinex","BTCUSD",1680553759394,1.29713145,27759.0,27754.0,0.3312401]
["bitfinex","BTCUSD",1680553759615,1.29731145,27759.0,27755.0,0.14189681]
["bitfinex","BTCUSD",1680553759856,1.29731145,27759.0,27754.0,0.14189681]
["bitfinex","BTCUSD",1680553760085,1.29731145,27759.0,27754.0,0.52139681]
["bitfinex","BTCUSD",1680553760328,1.29731145,27759.0,27755.0,0.037125]
["bitfinex","BTCUSD",1680553760565,1.29731145,27759.0,27754.0,0.52239681]
["bitfinex","BTCUSD",1680553760813,1.29731145,27759.0,27755.0,0.09956558]
["bitfinex","BTCUSD",1680553761047,1.29731145,27759.0,27755.0,0.06316458]
["bitfinex","BTCUSD",1680553761288,1.29731145,27759.0,27755.0,0.44266458]
["bitfinex","BTCUSD",1680553761532,1.43920826,27759.0,27755.0,0.3795]
["bitfinex","BTCUSD",1680553761795,0.2,27757.0,27754.0,0.001]
["bitfinex","BTCUSD",1680553762029,0.20018,27757.0,27754.0,0.001]
["bitfinex","BTCUSD",1680553762522,0.20018,27757.0,27751.0,0.3795]
["bitfinex","BTCUSD",1680553762753,0.14189681,27756.0,27755.0,0.001]
["bitfinex","BTCUSD",1680553762989,0.14189681,27756.0,27752.0,0.42654558]
["bitfinex","BTCUSD",1680553762990,0.00018,27756.0,27752.0,0.42654558]
["bitfinex","BTCUSD",1680553763216,0.00018,27756.0,27754.0,0.001]
["bitfinex","BTCUSD",1680553763448,0.2,27754.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680553763724,0.20018,27754.0,27753.0,0.035133]
["bitfinex","BTCUSD",1680553764005,0.00018,27754.0,27753.0,0.035133]
["bitfinex","BTCUSD",1680553764348,0.00018,27759.0,27753.0,0.69412981]
["bitfinex","BTCUSD",1680553764571,0.00018,27759.0,27755.0,0.3795]
["bitfinex","BTCUSD",1680553764891,0.00018,27759.0,27757.0,0.3795]
["bitfinex","BTCUSD",1680553765158,0.00018,27759.0,27758.0,0.1734]
["bitfinex","BTCUSD",1680553765709,0.00018,27759.0,27758.0,0.0358]
["bitfinex","BTCUSD",1680553766301,0.00018,27759.0,27758.0,0.0483]
["bitfinex","BTCUSD",1680553766572,0.00018,27759.0,27758.0,0.0503]
["bitfinex","BTCUSD",1680553766826,0.00018,27759.0,27758.0,0.11273107]
["bitfinex","BTCUSD",1680553767112,0.00018,27759.0,27758.0,0.0503]
["bitfinex","BTCUSD",1680553767391,0.22295001,27760.0,27758.0,0.0503]
["bitfinex","BTCUSD",1680553767664,0.02295001,27760.0,27758.0,0.0145]
["bitfinex","BTCUSD",1680553767942,0.02295001,27760.0,27759.0,0.03854]
["bitfinex","BTCUSD",1680553767943,0.02277001,27760.0,27759.0,0.03854]
["bitfinex","BTCUSD",1680553768524,0.22277001,27760.0,27758.0,0.0125]
["bitfinex","BTCUSD",1680553768777,0.2,27755.0,27754.0,0.5053]
["bitfinex","BTCUSD",1680553769015,0.34189681,27755.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680553769260,0.34207681,27755.0,27751.0,0.5184]
["bitfinex","BTCUSD",1680553769533,0.34207681,27755.0,27752.0,0.037948]
["bitfinex","BTCUSD",1680553769736,0.20018,27755.0,27752.0,0.037948]
["bitfinex","BTCUSD",1680553770193,0.20018,27755.0,27753.0,0.002]
["bitfinex","BTCUSD",1680553770658,0.20018,27755.0,27753.0,0.538415]
["bitfinex","BTCUSD",1680553770911,0.00018,27755.0,27754.0,0.416822]
["bitfinex","BTCUSD",1680553771148,0.15929999,27757.0,27754.0,0.434837]
["bitfinex","BTCUSD",1680553771393,0.15929999,27757.0,27755.0,0.03566]
["bitfinex","BTCUSD",1680553771594,0.15929999,27757.0,27756.0,0.517]
["bitfinex","BTCUSD",1680553771849,0.15929999,27757.0,27756.0,0.553261]
["bitfinex","BTCUSD",1680553772109,0.15929999,27757.0,27756.0,0.66944108]
["bitfinex","BTCUSD",1680553772352,0.15929999,27757.0,27756.0,0.68745508]
["bitfinex","BTCUSD",1680553772353,0.15911999,27757.0,27756.0,0.68745508]
["bitfinex","BTCUSD",1680553772580,0.15911999,27757.0,27756.0,0.68294108]
["bitfinex","BTCUSD",1680553772809,0.15911999,27757.0,27756.0,0.68394108]
["bitfinex","BTCUSD",1680553773044,0.15911999,27757.0,27756.0,0.567761]
["bitfinex","BTCUSD",1680553775408,0.15911999,27757.0,27756.0,0.568761]
["bitfinex","BTCUSD",1680553775882,0.00018,27760.0,27758.0,0.3795]
["bitfinex","BTCUSD",1680553776123,0.21,27764.0,27760.0,0.3795]
["bitfinex","BTCUSD",1680553776124,0.21012,27764.0,27760.0,0.3795]
["bitfinex","BTCUSD",1680553776345,0.21018,27764.0,27762.0,0.3795]
["bitfinex","BTCUSD",1680553776587,0.21018,27764.0,27763.0,0.037078]
["bitfinex","BTCUSD",1680553776842,0.21018,27764.0,27760.0,0.37968]
["bitfinex","BTCUSD",1680553776843,0.71761904,27761.0,27760.0,0.37956]
["bitfinex","BTCUSD",1680553777083,0.71761904,27761.0,27760.0,0.405475]
["bitfinex","BTCUSD",1680553777084,0.71279904,27761.0,27760.0,0.405475]
["bitfinex","BTCUSD",1680553777282,0.71279904,27761.0,27760.0,0.025975]
["bitfinex","BTCUSD",1680553777555,0.71261904,27761.0,27760.0,0.4616917]
["bitfinex","BTCUSD",1680553777782,0.71279904,27761.0,27760.0,0.4616917]
["bitfinex","BTCUSD",1680553778014,0.71279904,27761.0,27760.0,0.4836917]
["bitfinex","BTCUSD",1680553778246,0.71279904,27761.0,27760.0,0.5092027]
["bitfinex","BTCUSD",1680553778485,0.71279904,27761.0,27760.0,0.13413777]
["bitfinex","BTCUSD",1680553778723,0.71279904,27761.0,27760.0,0.445247]
["bitfinex","BTCUSD",1680553778945,0.71279904,27761.0,27760.0,0.427236]
["bitfinex","BTCUSD",1680553779408,0.71279904,27761.0,27760.0,0.445247]
["bitfinex","BTCUSD",1680553779881,0.71279904,27761.0,27760.0,0.047736]
["bitfinex","BTCUSD",1680553780103,2.00935791,27761.0,27760.0,0.022]
["bitfinex","BTCUSD",1680553780548,2.00953791,27761.0,27760.0,0.022]
["bitfinex","BTCUSD",1680553781292,2.00953791,27761.0,27757.0,0.397513]
["bitfinex","BTCUSD",1680553781527,1.29673887,27760.0,27759.0,0.3795]
["bitfinex","BTCUSD",1680553781728,1.29691887,27760.0,27759.0,0.3795]
["bitfinex","BTCUSD",1680553782214,1.29691887,27760.0,27759.0,0.397936]
["bitfinex","BTCUSD",1680553782446,1.29691887,27760.0,27759.0,0.3795]
["bitfinex","BTCUSD",1680553782898,1.2399579,27760.0,27759.0,0.37968]
["bitfinex","BTCUSD",1680553783137,1.2399579,27760.0,27759.0,0.44666413]
["bitfinex","BTCUSD",1680553783379,1.2399579,27760.0,27759.0,0.018634]
["bitfinex","BTCUSD",1680553783622,1.2419579,27760.0,27758.0,0.018012]
["bitfinex","BTCUSD",1680553783869,0.71279904,27761.0,27759.0,0.017961]
["bitfinex","BTCUSD",1680553784102,0.71261904,27761.0,27759.0,0.019961]
["bitfinex","BTCUSD",1680553784333,0.71261904,27761.0,27760.0,0.3795]
["bitfinex","BTCUSD",1680553784559,0.51261904,27761.0,27760.0,0.415335]
["bitfinex","BTCUSD",1680553784822,0.51261904,27761.0,27760.0,0.419015]
["bitfinex","BTCUSD",1680553785949,0.51261904,27761.0,27760.0,0.415515]
["bitfinex","BTCUSD",1680553786203,0.51261904,27761.0,27760.0,0.46856521]
["bitfinex","BTCUSD",1680553786661,0.51461904,27761.0,27760.0,0.46856521]
["bitfinex","BTCUSD",1680553787124,0.51461904,27761.0,27760.0,0.397504]
["bitfinex","BTCUSD",1680553787409,0.51261904,27761.0,27760.0,0.397504]
["bitfinex","BTCUSD",1680553787632,0.51261904,27761.0,27760.0,0.412504]
["bitfinex","BTCUSD",1680553787859,0.51261904,27761.0,27760.0,0.397504]
["bitfinex","BTCUSD",1680553788096,0.51261904,27761.0,27760.0,0.412504]
["bitfinex","BTCUSD",1680553788329,0.51261904,27761.0,27760.0,0.397504]
["bitfinex","BTCUSD",1680553788559,0.51261904,27761.0,27760.0,0.4387544]
["bitfinex","BTCUSD",1680553788797,0.51261904,27761.0,27760.0,0.397504]
["bitfinex","BTCUSD",1680553789278,0.51261904,27761.0,27760.0,0.020004]
["bitfinex","BTCUSD",1680553789507,0.51261904,27761.0,27760.0,0.017824]
["bitfinex","BTCUSD",1680553789737,0.47256825,27761.0,27760.0,0.017824]
["bitfinex","BTCUSD",1680553789992,0.47056825,27761.0,27760.0,0.017824]
["bitfinex","BTCUSD",1680553790228,0.67756506,27761.0,27760.0,0.002]
["bitfinex","BTCUSD",1680553790469,0.67756506,27761.0,27756.0,0.37968]
["bitfinex","BTCUSD",1680553790470,0.53566825,27761.0,27756.0,0.37968]
["bitfinex","BTCUSD",1680553790697,0.2,27757.0,27756.0,0.37968]
["bitfinex","BTCUSD",1680553790951,0.53566825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553791185,0.57451825,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553791417,0.57500425,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553791662,0.53584825,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553792323,0.57403025,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553792583,0.53584825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553793047,0.57588525,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553793263,0.53784825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553793498,0.53584825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553793697,0.53784825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553794003,0.53784825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553794004,0.53584825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553794232,0.53784825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553794455,0.53584825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553794912,0.47074825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553795611,0.47074825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553795842,0.47274825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553796066,0.47074825,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553796301,0.47274825,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553796775,0.59810119,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553797005,0.63994519,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553797454,0.63794519,27761.0,27760.0,0.19173768]
["bitfinex","BTCUSD",1680553797689,0.63994519,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553797920,0.59810119,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553798140,0.68160622,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553798364,0.59810119,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553798596,0.68160667,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553798824,0.55625373,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553799048,0.7652373,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553799500,0.63988436,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553800245,0.70448436,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553800484,0.82982931,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553800732,0.70448436,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553800962,0.70333844,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553801667,0.65757244,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553801898,0.69842144,27761.0,27760.0,0.19273768]
["bitfinex","BTCUSD",1680553802128,0.69842144,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553802377,0.74015336,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553802618,1.16568431,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553802857,2.50174098,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553803090,2.29541335,27761.0,27760.0,0.19373768]
["bitfinex","BTCUSD",1680553803817,2.67180122,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553804076,2.67198122,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553804558,1.9955367,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553804757,2.03736147,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553805028,2.50470064,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553805518,2.70470122,27761.0,27760.0,0.55393768]
["bitfinex","BTCUSD",1680553805749,0.2,27758.0,27747.0,0.4896]
["bitfinex","BTCUSD",1680553805994,0.0646,27752.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680553806229,0.18409281,27751.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680553806464,0.0651,27749.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680553806709,0.24694781,27749.0,27748.0,0.001]
["bitfinex","BTCUSD",1680553807177,0.105051,27749.0,27748.0,0.001]
["bitfinex","BTCUSD",1680553807412,0.104051,27749.0,27748.0,0.001]
["bitfinex","BTCUSD",1680553807642,0.2,27748.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553807893,0.0651,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553808132,0.24829281,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553808372,0.106396,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553808927,0.133396,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553809168,0.106396,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553809405,0.133396,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553809636,0.106396,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553809870,0.0651,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553810603,0.131328,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553810834,0.131328,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553810835,0.0651,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553811070,0.0921,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553811310,0.132725,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553811539,0.40018,27747.0,27743.0,0.54814881]
["bitfinex","BTCUSD",1680553811540,0.00018,27747.0,27743.0,0.54814881]
["bitfinex","BTCUSD",1680553811776,0.3,27748.0,27743.0,0.54714881]
["bitfinex","BTCUSD",1680553812017,0.027,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553812250,0.027,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553812489,0.0646,27746.0,27743.0,0.0277]
["bitfinex","BTCUSD",1680553812725,0.0646,27744.0,27743.0,0.0277]
["bitfinex","BTCUSD",1680553812961,0.106897,27744.0,27743.0,0.0277]
["bitfinex","BTCUSD",1680553813451,0.306897,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553813701,0.306897,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553813702,1.727897,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553813947,0.607077,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553814150,0.780117,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553814426,0.607077,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553814900,0.634077,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553815137,0.807117,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553815362,0.780117,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553817768,0.069297,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553817995,0.042297,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553818237,0.069297,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553818714,0.0827047,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553818951,0.069297,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553819188,0.042297,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553819461,0.069297,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553820165,0.134397,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553820395,0.134517,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553820618,0.134577,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553821096,0.107577,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553821593,0.107577,27744.0,27743.0,0.16259681]
["bitfinex","BTCUSD",1680553821846,0.00018,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553822092,0.027,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553822346,0.0651,27745.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553822588,0.0651,27745.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553822589,0.027,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553822834,0.0651,27745.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553823080,0.027,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553823313,0.0651,27745.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553823581,0.312783,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553823829,0.303573,27744.0,27743.0,0.0217]
["bitfinex","BTCUSD",1680553824067,0.276573,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680553824748,0.576753,27744.0,27743.0,0.00630165]
["bitfinex","BTCUSD",1680553825037,0.00376144,27742.0,27737.0,0.02088]
["bitfinex","BTCUSD",1680553825267,0.0646,27738.0,27737.0,0.0207]
["bitfinex","BTCUSD",1680553825498,0.0646,27738.0,27737.0,0.02088]
["bitfinex","BTCUSD",1680553826393,0.0796,27738.0,27737.0,0.02188]
["bitfinex","BTCUSD",1680553828492,0.25227,27738.0,27737.0,0.02188]
["bitfinex","BTCUSD",1680553828721,0.25227,27738.0,27737.0,0.0217]
["bitfinex","BTCUSD",1680553828722,0.293491,27738.0,27737.0,0.0217]
["bitfinex","BTCUSD",1680553828946,0.593491,27738.0,27737.0,0.0207]
["bitfinex","BTCUSD",1680553829188,0.578491,27738.0,27737.0,0.0207]
["bitfinex","BTCUSD",1680553829418,0.578491,27738.0,27732.0,0.0207]
["bitfinex","BTCUSD",1680553829419,0.4,27734.0,27732.0,0.0207]
["bitfinex","BTCUSD",1680553829648,0.81945081,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553829917,1.550654,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553830388,1.386664,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553831125,1.413664,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553831365,1.386664,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553831595,1.405164,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553832054,1.378164,27733.0,27732.0,0.01174925]
["bitfinex","BTCUSD",1680553832282,1.5,27730.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553832510,0.23777,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553832745,0.579167,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553833216,0.341397,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553834219,0.368397,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553834474,0.4436237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553834711,0.4166237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553834929,0.4436237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553835155,0.4166237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553835387,0.5897237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553836125,0.6167237,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553836600,0.368397,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680553836819,0.368397,27727.0,27726.0,0.02060257]
["bitfinex","BTCUSD",1680553836820,0.341397,27727.0,27726.0,0.02060257]
["bitfinex","BTCUSD",1680553837048,0.368397,27727.0,27726.0,0.02060257]
["bitfinex","BTCUSD",1680553837277,0.06397791,27727.0,27726.0,0.02060257]
["bitfinex","BTCUSD",1680553837755,0.06397791,27727.0,27726.0,0.02050514]
["bitfinex","BTCUSD",1680553838700,0.06397791,27727.0,27726.0,0.02040771]
["bitfinex","BTCUSD",1680553838980,0.03697791,27727.0,27726.0,0.02040771]
["bitfinex","BTCUSD",1680553839217,1.73713791,27727.0,27726.0,0.02040771]
["bitfinex","BTCUSD",1680553839448,2.01013791,27727.0,27726.0,0.02040771]
["bitfinex","BTCUSD",1680553839682,2.03713791,27727.0,27726.0,0.02040771]
["bitfinex","BTCUSD",1680553839926,2.03713791,27727.0,27726.0,0.02031028]
["bitfinex","BTCUSD",1680553839927,2.01013791,27727.0,27726.0,0.02031028]
["bitfinex","BTCUSD",1680553840158,2.03713791,27727.0,27726.0,0.02031028]
["bitfinex","BTCUSD",1680553840400,1.5,27723.0,27721.0,0.0207]
["bitfinex","BTCUSD",1680553840640,0.511772,27722.0,27721.0,0.0207]
["bitfinex","BTCUSD",1680553841148,0.684932,27722.0,27721.0,0.0207]
["bitfinex","BTCUSD",1680553841382,0.684932,27722.0,27716.0,0.00012]
["bitfinex","BTCUSD",1680553841383,0.15842,27717.0,27716.0,0.00012]
["bitfinex","BTCUSD",1680553841613,0.30031681,27717.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553842327,0.22203868,27717.0,27713.0,0.193593]
["bitfinex","BTCUSD",1680553842560,0.33693549,27717.0,27713.0,0.193593]
["bitfinex","BTCUSD",1680553842812,0.34393549,27717.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553843042,0.14189681,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553843278,0.19373736,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553843498,0.00018,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553843752,0.179007,27717.0,27713.0,0.4]
["bitfinex","BTCUSD",1680553843989,0.179007,27717.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553844486,0.30049681,27717.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553844726,0.05045668,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553844991,0.17853349,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553845208,0.03663668,27716.0,27712.0,0.50421608]
["bitfinex","BTCUSD",1680553845689,0.03663668,27716.0,27713.0,0.54189681]
["bitfinex","BTCUSD",1680553845690,0.00018,27716.0,27713.0,0.54189681]
["bitfinex","BTCUSD",1680553845929,0.02718,27716.0,27715.0,0.193593]
["bitfinex","BTCUSD",1680553846178,0.027,27716.0,27715.0,0.78857481]
["bitfinex","BTCUSD",1680553846399,0.0743078,27717.0,27716.0,0.973093]
["bitfinex","BTCUSD",1680553846651,0.0743078,27717.0,27716.0,0.592056]
["bitfinex","BTCUSD",1680553846874,0.0743078,27717.0,27716.0,0.018963]
["bitfinex","BTCUSD",1680553847100,0.0743078,27717.0,27716.0,0.212556]
["bitfinex","BTCUSD",1680553848041,0.0753078,27717.0,27716.0,0.614056]
["bitfinex","BTCUSD",1680553848287,0.00018,27721.0,27717.0,0.4]
["bitfinex","BTCUSD",1680553848523,0.00018,27723.0,27718.0,0.019663]
["bitfinex","BTCUSD",1680553848763,0.00018,27723.0,27718.0,0.16155981]
["bitfinex","BTCUSD",1680553848978,0.00893567,27724.0,27719.0,0.013003]
["bitfinex","BTCUSD",1680553849232,0.01454999,27724.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680553849696,0.01454999,27724.0,27718.0,0.696493]
["bitfinex","BTCUSD",1680553849937,0.32350248,27724.0,27718.0,0.696493]
["bitfinex","BTCUSD",1680553850188,0.18178567,27724.0,27718.0,0.83838981]
["bitfinex","BTCUSD",1680553850429,0.30911567,27724.0,27718.0,0.84038981]
["bitfinex","BTCUSD",1680553850657,0.30911567,27724.0,27718.0,0.83838981]
["bitfinex","BTCUSD",1680553850886,0.31811567,27724.0,27718.0,0.33748981]
["bitfinex","BTCUSD",1680553851127,0.30911567,27724.0,27718.0,0.33548981]
["bitfinex","BTCUSD",1680553851355,0.46001248,27724.0,27718.0,0.33748981]
["bitfinex","BTCUSD",1680553851615,0.30911567,27724.0,27718.0,0.21746779]
["bitfinex","BTCUSD",1680553851862,0.01811567,27724.0,27718.0,0.14389681]
["bitfinex","BTCUSD",1680553852081,0.15083248,27724.0,27719.0,0.017001]
["bitfinex","BTCUSD",1680553852310,0.00893567,27724.0,27719.0,0.017001]
["bitfinex","BTCUSD",1680553852552,0.00893567,27724.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680553852553,0.002954,27719.0,27718.0,0.14189681]
["bitfinex","BTCUSD",1680553852781,0.14485081,27719.0,27718.0,0.017259]
["bitfinex","BTCUSD",1680553853018,0.14485081,27719.0,27718.0,0.001]
["bitfinex","BTCUSD",1680553853019,0.003134,27719.0,27718.0,0.001]
["bitfinex","BTCUSD",1680553853245,0.002954,27719.0,27714.0,0.193593]
["bitfinex","BTCUSD",1680553853469,0.002954,27719.0,27713.0,0.4]
["bitfinex","BTCUSD",1680553853470,0.14189681,27718.0,27713.0,0.4]
["bitfinex","BTCUSD",1680553853929,0.006407,27719.0,27714.0,0.01775]
["bitfinex","BTCUSD",1680553854187,0.006407,27719.0,27714.0,0.01793]
["bitfinex","BTCUSD",1680553854411,0.001,27718.0,27714.0,0.01793]
["bitfinex","BTCUSD",1680553854879,0.006407,27719.0,27713.0,0.40018]
["bitfinex","BTCUSD",1680553855116,0.14930381,27719.0,27714.0,0.009]
["bitfinex","BTCUSD",1680553855377,0.007407,27719.0,27714.0,0.009]
["bitfinex","BTCUSD",1680553855844,0.001,27719.0,27716.0,0.3795]
["bitfinex","BTCUSD",1680553856070,0.001,27719.0,27718.0,0.3795]
["bitfinex","BTCUSD",1680553856314,0.006407,27724.0,27718.0,0.415854]
["bitfinex","BTCUSD",1680553856544,0.006407,27724.0,27720.0,0.3795]
["bitfinex","BTCUSD",1680553856765,0.04062056,27725.0,27721.0,0.15989781]
["bitfinex","BTCUSD",1680553856996,0.04062056,27725.0,27722.0,0.16313481]
["bitfinex","BTCUSD",1680553857238,0.04062056,27725.0,27723.0,0.016964]
["bitfinex","BTCUSD",1680553857477,0.006407,27727.0,27724.0,0.53943081]
["bitfinex","BTCUSD",1680553857720,0.0155961,27732.0,27726.0,0.193593]
["bitfinex","BTCUSD",1680553857996,0.0155961,27732.0,27727.0,0.18106161]
["bitfinex","BTCUSD",1680553858236,0.0155961,27732.0,27728.0,0.017325]
["bitfinex","BTCUSD",1680553858237,0.006407,27732.0,27728.0,0.017325]
["bitfinex","BTCUSD",1680553858460,0.006407,27732.0,27729.0,0.016985]
["bitfinex","BTCUSD",1680553858919,0.006407,27732.0,27728.0,0.015347]
["bitfinex","BTCUSD",1680553859165,0.006407,27732.0,27728.0,0.07630428]
["bitfinex","BTCUSD",1680553859415,0.14189681,27731.0,27729.0,0.011404]
["bitfinex","BTCUSD",1680553859657,0.01893827,27728.0,27723.0,0.40018]
["bitfinex","BTCUSD",1680553859882,0.14830381,27727.0,27724.0,0.014048]
["bitfinex","BTCUSD",1680553860119,0.14830381,27727.0,27724.0,0.014228]
["bitfinex","BTCUSD",1680553860351,0.14830381,27727.0,27724.0,0.014048]
["bitfinex","BTCUSD",1680553860587,0.006407,27724.0,27723.0,0.394401]
["bitfinex","BTCUSD",1680553860837,0.006407,27724.0,27723.0,0.01557]
["bitfinex","BTCUSD",1680553861068,0.01893827,27728.0,27721.0,0.80658]
["bitfinex","BTCUSD",1680553861306,0.14830381,27727.0,27721.0,0.94829681]
["bitfinex","BTCUSD",1680553861549,0.14189681,27727.0,27721.0,0.49484768]
["bitfinex","BTCUSD",1680553861810,0.006407,27723.0,27719.0,0.37968]
["bitfinex","BTCUSD",1680553862047,0.006407,27723.0,27720.0,0.014654]
["bitfinex","BTCUSD",1680553862048,0.14830381,27723.0,27720.0,0.014654]
["bitfinex","BTCUSD",1680553862287,0.006587,27726.0,27721.0,0.015]
["bitfinex","BTCUSD",1680553862517,0.006407,27726.0,27722.0,0.411638]
["bitfinex","BTCUSD",1680553862739,0.001407,27726.0,27722.0,0.37968]
["bitfinex","BTCUSD",1680553862976,0.01893827,27728.0,27723.0,0.014723]
["bitfinex","BTCUSD",1680553863198,0.01893827,27728.0,27724.0,0.14189681]
["bitfinex","BTCUSD",1680553863431,0.001,27726.0,27725.0,0.01437]
["bitfinex","BTCUSD",1680553863674,0.01893827,27728.0,27725.0,0.01437]
["bitfinex","BTCUSD",1680553863898,0.01893827,27728.0,27723.0,0.796191]
["bitfinex","BTCUSD",1680553864140,0.01893827,27728.0,27724.0,0.62354776]
["bitfinex","BTCUSD",1680553864395,0.01893827,27728.0,27725.0,0.014163]
["bitfinex","BTCUSD",1680553864626,0.01893827,27728.0,27726.0,0.3817]
["bitfinex","BTCUSD",1680553864858,0.01893827,27728.0,27727.0,0.013688]
["bitfinex","BTCUSD",1680553865308,0.01893827,27728.0,27727.0,0.013868]
["bitfinex","BTCUSD",1680553865526,0.01993827,27728.0,27727.0,0.6747281]
["bitfinex","BTCUSD",1680553865752,0.01893827,27728.0,27727.0,0.6747281]
["bitfinex","BTCUSD",1680553865994,0.02693827,27728.0,27727.0,0.6767281]
["bitfinex","BTCUSD",1680553866212,0.01893827,27728.0,27727.0,0.593368]
["bitfinex","BTCUSD",1680553866439,0.01993827,27728.0,27727.0,0.608368]
["bitfinex","BTCUSD",1680553866943,0.01893827,27728.0,27727.0,0.593368]
["bitfinex","BTCUSD",1680553867425,0.01893827,27728.0,27727.0,0.013868]
["bitfinex","BTCUSD",1680553867666,0.02034527,27728.0,27727.0,0.002]
["bitfinex","BTCUSD",1680553867915,0.02834527,27728.0,27727.0,0.004]
["bitfinex","BTCUSD",1680553868163,0.06257127,27728.0,27727.0,0.01]
["bitfinex","BTCUSD",1680553868411,0.0886534,27728.0,27727.0,0.01]
["bitfinex","BTCUSD",1680553868649,0.0876534,27728.0,27727.0,0.002]
["bitfinex","BTCUSD",1680553868879,0.3966534,27728.0,27727.0,0.002]
["bitfinex","BTCUSD",1680553869107,0.3876534,27728.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553869340,0.34734527,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1680553869576,0.36349927,27728.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553869816,0.34734527,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1680553870108,0.39058127,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1680553870345,0.09058127,27728.0,27727.0,0.001]
["bitfinex","BTCUSD",1680553870588,0.09058127,27728.0,27720.0,0.37968]
["bitfinex","BTCUSD",1680553870589,0.06358127,27728.0,27720.0,0.37968]
["bitfinex","BTCUSD",1680553870876,0.14189681,27727.0,27720.0,0.37968]
["bitfinex","BTCUSD",1680553871104,0.001407,27722.0,27720.0,0.00018]
["bitfinex","BTCUSD",1680553871344,0.14330381,27722.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553871584,0.14189681,27721.0,27720.0,0.005]
["bitfinex","BTCUSD",1680553871823,0.001407,27722.0,27720.0,0.005]
["bitfinex","BTCUSD",1680553872072,0.14330381,27722.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680553872549,0.14330381,27722.0,27720.0,0.005]
["bitfinex","BTCUSD",1680553872789,0.046133,27721.0,27720.0,0.005]
["bitfinex","BTCUSD",1680553873016,0.001,27721.0,27720.0,0.005]
["bitfinex","BTCUSD",1680553873491,0.001407,27722.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680553873737,0.14530381,27722.0,27717.0,0.00618]
["bitfinex","BTCUSD",1680553873966,0.001407,27722.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680553874190,0.001407,27722.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553874191,0.015,27721.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553874427,0.001407,27719.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553874681,0.001407,27719.0,27717.0,0.00518]
["bitfinex","BTCUSD",1680553874911,0.001407,27719.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680553875138,0.001407,27719.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553875378,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553876565,0.001407,27719.0,27717.0,0.005]
["bitfinex","BTCUSD",1680553876566,0.002407,27719.0,27717.0,0.005]
["bitfinex","BTCUSD",1680553876800,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553877030,0.003407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553877291,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553877522,0.016407,27719.0,27717.0,0.001]
["bitfinex","BTCUSD",1680553877983,0.016407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553877984,0.003407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553878502,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553878735,0.016407,27719.0,27717.0,0.001]
["bitfinex","BTCUSD",1680553879417,0.016407,27719.0,27717.0,0.40176662]
["bitfinex","BTCUSD",1680553879644,0.001407,27719.0,27717.0,0.40076662]
["bitfinex","BTCUSD",1680553879872,0.001407,27719.0,27715.0,0.21666624]
["bitfinex","BTCUSD",1680553879873,0.002407,27719.0,27715.0,0.21666624]
["bitfinex","BTCUSD",1680553880117,0.14330381,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553880346,0.15848381,27719.0,27717.0,0.001]
["bitfinex","BTCUSD",1680553880580,0.001587,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553880811,0.003407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553881042,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553881273,0.016407,27719.0,27717.0,0.001]
["bitfinex","BTCUSD",1680553881517,0.001407,27719.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553881747,0.001407,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553883012,0.010407,27716.0,27715.0,0.21266624]
["bitfinex","BTCUSD",1680553883275,0.001407,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553883508,0.016407,27716.0,27715.0,0.21266624]
["bitfinex","BTCUSD",1680553885621,0.4,27721.0,27716.0,0.4]
["bitfinex","BTCUSD",1680553885622,0.00018,27721.0,27716.0,0.4]
["bitfinex","BTCUSD",1680553885857,0.001407,27724.0,27717.0,0.64888981]
["bitfinex","BTCUSD",1680553886140,0.001407,27724.0,27718.0,0.014325]
["bitfinex","BTCUSD",1680553886374,0.001407,27724.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680553886606,0.37267,27727.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680553886846,0.03820597,27726.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680553887089,0.001407,27724.0,27719.0,0.14189681]
["bitfinex","BTCUSD",1680553887563,0.001407,27724.0,27720.0,0.014414]
["bitfinex","BTCUSD",1680553888033,0.001407,27724.0,27718.0,0.014732]
["bitfinex","BTCUSD",1680553888269,0.14330381,27724.0,27718.0,0.55662881]
["bitfinex","BTCUSD",1680553888514,0.001407,27724.0,27719.0,0.015805]
["bitfinex","BTCUSD",1680553888749,0.001407,27724.0,27719.0,0.15881698]
["bitfinex","BTCUSD",1680553888982,0.008407,27724.0,27720.0,0.016124]
["bitfinex","BTCUSD",1680553889217,0.14189681,27724.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553889449,0.001407,27722.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553889681,0.001407,27722.0,27718.0,0.01492]
["bitfinex","BTCUSD",1680553889682,0.14330381,27722.0,27718.0,0.01492]
["bitfinex","BTCUSD",1680553889954,0.001407,27722.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553890182,0.001407,27722.0,27718.0,0.01492]
["bitfinex","BTCUSD",1680553890407,0.002407,27722.0,27719.0,0.014343]
["bitfinex","BTCUSD",1680553890637,0.002407,27722.0,27718.0,0.00618]
["bitfinex","BTCUSD",1680553890873,0.002407,27722.0,27719.0,0.01452]
["bitfinex","BTCUSD",1680553891102,0.002407,27722.0,27718.0,0.00618]
["bitfinex","BTCUSD",1680553891560,0.001407,27722.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553891803,0.14330381,27722.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680553892032,0.001407,27719.0,27716.0,0.00018]
["bitfinex","BTCUSD",1680553892259,0.001407,27719.0,27716.0,0.014921]
["bitfinex","BTCUSD",1680553893357,0.002407,27719.0,27716.0,0.027921]
["bitfinex","BTCUSD",1680553893595,0.002407,27719.0,27717.0,0.014634]
["bitfinex","BTCUSD",1680553894360,0.001407,27719.0,27717.0,0.014634]
["bitfinex","BTCUSD",1680553894598,0.002407,27719.0,27716.0,0.020671]
["bitfinex","BTCUSD",1680553894841,0.02460618,27718.0,27717.0,0.014467]
["bitfinex","BTCUSD",1680553895070,0.02460618,27718.0,27717.0,0.014647]
["bitfinex","BTCUSD",1680553895773,0.001407,27719.0,27717.0,0.014647]
["bitfinex","BTCUSD",1680553895774,0.002407,27719.0,27717.0,0.014647]
["bitfinex","BTCUSD",1680553896009,0.001407,27719.0,27717.0,0.414467]
["bitfinex","BTCUSD",1680553896240,0.001407,27721.0,27718.0,0.014367]
["bitfinex","BTCUSD",1680553896983,0.001407,27721.0,27718.0,0.508767]
["bitfinex","BTCUSD",1680553897206,0.001407,27721.0,27719.0,0.215062]
["bitfinex","BTCUSD",1680553897480,0.001407,27721.0,27720.0,0.014224]
["bitfinex","BTCUSD",1680553897760,0.008407,27721.0,27720.0,0.014224]
["bitfinex","BTCUSD",1680553897944,0.001407,27721.0,27720.0,0.014224]
["bitfinex","BTCUSD",1680553898175,0.001407,27721.0,27719.0,0.314106]
["bitfinex","BTCUSD",1680553898402,0.001407,27721.0,27720.0,0.014211]
["bitfinex","BTCUSD",1680553898631,0.017407,27721.0,27720.0,0.016211]
["bitfinex","BTCUSD",1680553898854,0.001407,27721.0,27720.0,0.0952901]
["bitfinex","BTCUSD",1680553899085,0.015407,27721.0,27720.0,0.015211]
["bitfinex","BTCUSD",1680553899317,0.001407,27721.0,27720.0,0.014211]
["bitfinex","BTCUSD",1680553900016,0.001407,27721.0,27719.0,0.014458]
["bitfinex","BTCUSD",1680553900252,0.001407,27721.0,27718.0,0.49458]
["bitfinex","BTCUSD",1680553900490,0.017407,27721.0,27720.0,0.002]
["bitfinex","BTCUSD",1680553900716,0.02462715,27720.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553902142,0.03162715,27720.0,27719.0,0.00118]
["bitfinex","BTCUSD",1680553903075,0.02462715,27720.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680553903313,0.02462715,27720.0,27719.0,0.00112]
["bitfinex","BTCUSD",1680553903314,0.03862715,27720.0,27719.0,0.00112]
["bitfinex","BTCUSD",1680553903553,0.02462715,27720.0,27718.0,0.49458]
["bitfinex","BTCUSD",1680553903784,0.04062715,27720.0,27719.0,0.002]
["bitfinex","BTCUSD",1680553904476,0.04062715,27720.0,27719.0,0.00187338]
["bitfinex","BTCUSD",1680553908818,0.04062715,27720.0,27719.0,0.00170817]
["bitfinex","BTCUSD",1680553909784,0.04062715,27720.0,27718.0,0.4944]
["bitfinex","BTCUSD",1680553910693,0.04062715,27720.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680553910938,0.001407,27718.0,27715.0,0.21184624]
["bitfinex","BTCUSD",1680553911169,0.14330381,27718.0,27715.0,0.21184624]
["bitfinex","BTCUSD",1680553911398,0.19399681,27717.0,27715.0,0.21178624]
["bitfinex","BTCUSD",1680553911630,0.0523,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553911862,0.07266172,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553912091,0.11622272,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553912544,0.0523,27716.0,27715.0,0.21266624]
["bitfinex","BTCUSD",1680553912762,0.0523,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553912763,0.07483171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553912989,0.09383171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553913270,0.07483171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553913493,0.09983171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553913697,0.07483171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553915367,0.10183171,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553921697,0.14655571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553921934,0.44655571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553922167,0.44673571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553923631,0.14673571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553923865,0.61922571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553924096,0.61995571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553924546,0.44673571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553925505,0.14655571,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553925969,0.10323871,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553926679,0.10323871,27716.0,27715.0,0.21184624]
["bitfinex","BTCUSD",1680553927369,0.09413871,27716.0,27715.0,0.21184624]
["bitfinex","BTCUSD",1680553927820,0.09413871,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553928823,0.001587,27720.0,27717.0,0.3795]
["bitfinex","BTCUSD",1680553929059,0.00018,27723.0,27718.0,0.15679781]
["bitfinex","BTCUSD",1680553929299,0.001407,27723.0,27719.0,0.01465]
["bitfinex","BTCUSD",1680553929532,0.001407,27723.0,27720.0,0.14189681]
["bitfinex","BTCUSD",1680553929778,0.001407,27723.0,27720.0,0.14015292]
["bitfinex","BTCUSD",1680553930018,0.001407,27723.0,27718.0,0.216631]
["bitfinex","BTCUSD",1680553930252,0.001407,27723.0,27719.0,0.014812]
["bitfinex","BTCUSD",1680553930697,0.010407,27723.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553931182,0.001407,27723.0,27719.0,0.014812]
["bitfinex","BTCUSD",1680553931406,0.010407,27723.0,27719.0,0.001]
["bitfinex","BTCUSD",1680553931636,0.001407,27723.0,27718.0,0.014864]
["bitfinex","BTCUSD",1680553931869,0.010407,27723.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553932814,0.02091904,27722.0,27717.0,0.216812]
["bitfinex","BTCUSD",1680553933036,0.16281585,27722.0,27719.0,0.001]
["bitfinex","BTCUSD",1680553933276,0.02091904,27722.0,27718.0,0.01493]
["bitfinex","BTCUSD",1680553933524,0.02091904,27722.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553933775,0.02091904,27722.0,27718.0,0.01493]
["bitfinex","BTCUSD",1680553934018,0.02991904,27722.0,27718.0,0.1011242]
["bitfinex","BTCUSD",1680553934237,0.02991904,27722.0,27719.0,0.014864]
["bitfinex","BTCUSD",1680553934238,0.02091904,27722.0,27719.0,0.014864]
["bitfinex","BTCUSD",1680553934459,0.02991904,27722.0,27720.0,0.001]
["bitfinex","BTCUSD",1680553934687,0.02091904,27722.0,27720.0,0.014521]
["bitfinex","BTCUSD",1680553934937,0.02091904,27722.0,27721.0,0.014824]
["bitfinex","BTCUSD",1680553935207,0.001407,27719.0,27716.0,0.3795]
["bitfinex","BTCUSD",1680553935461,0.14330381,27719.0,27717.0,0.014154]
["bitfinex","BTCUSD",1680553935725,0.001407,27719.0,27717.0,0.07680628]
["bitfinex","BTCUSD",1680553936001,0.00097456,27719.0,27717.0,0.36445449]
["bitfinex","BTCUSD",1680553936278,0.00097456,27719.0,27717.0,0.06445449]
["bitfinex","BTCUSD",1680553936553,0.00197456,27719.0,27717.0,0.011]
["bitfinex","BTCUSD",1680553936801,0.0249082,27718.0,27716.0,0.3795]
["bitfinex","BTCUSD",1680553937071,0.0249082,27718.0,27717.0,0.02335786]
["bitfinex","BTCUSD",1680553937632,0.0249082,27718.0,27715.0,0.23285086]
["bitfinex","BTCUSD",1680553937934,0.00097456,27719.0,27715.0,0.61235086]
["bitfinex","BTCUSD",1680553938193,0.00197456,27719.0,27717.0,0.00819786]
["bitfinex","BTCUSD",1680553939301,0.02404366,27718.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553939351,0.00097456,27717.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553939598,0.00097456,27717.0,27716.0,0.013882]
["bitfinex","BTCUSD",1680553939840,0.00097456,27717.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553940600,0.00397456,27717.0,27716.0,0.414513]
["bitfinex","BTCUSD",1680553940850,0.00097456,27717.0,27716.0,0.414513]
["bitfinex","BTCUSD",1680553941116,0.00097456,27717.0,27716.0,0.4]
["bitfinex","BTCUSD",1680553942277,0.00097456,27717.0,27715.0,0.61166624]
["bitfinex","BTCUSD",1680553942278,0.00397456,27717.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553942488,0.03647456,27717.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553942696,0.076555,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553943160,0.076555,27716.0,27715.0,0.21266624]
["bitfinex","BTCUSD",1680553943378,0.076555,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553943379,0.40224278,27716.0,27715.0,0.21166624]
["bitfinex","BTCUSD",1680553943600,1.41567507,27715.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680553943812,0.00097456,27710.0,27703.0,0.5338]
["bitfinex","BTCUSD",1680553944034,0.2,27712.0,27703.0,0.5338]
["bitfinex","BTCUSD",1680553944035,0.00097456,27704.0,27703.0,0.53398]
["bitfinex","BTCUSD",1680553944265,0.14287137,27704.0,27703.0,0.53398]
["bitfinex","BTCUSD",1680553944488,0.14287137,27704.0,27703.0,0.02088]
["bitfinex","BTCUSD",1680553944702,0.14287137,27704.0,27703.0,0.0207]
["bitfinex","BTCUSD",1680553944703,0.07852656,27704.0,27703.0,0.0207]
["bitfinex","BTCUSD",1680553945340,0.03357456,27704.0,27703.0,0.0207]
["bitfinex","BTCUSD",1680553945556,0.05757456,27704.0,27703.0,0.0217]
["bitfinex","BTCUSD",1680553945790,0.03357456,27704.0,27703.0,0.0207]
["bitfinex","BTCUSD",1680553946214,0.05757456,27704.0,27703.0,0.0217]
["bitfinex","BTCUSD",1680553947111,0.06335002,27704.0,27703.0,0.0217]
["bitfinex","BTCUSD",1680553947551,0.10184956,27704.0,27703.0,0.0217]
["bitfinex","BTCUSD",1680553947759,0.10184956,27704.0,27703.0,0.01989668]
["bitfinex","BTCUSD",1680553947760,0.05769456,27704.0,27703.0,0.01989668]
["bitfinex","BTCUSD",1680553947982,0.10210856,27704.0,27703.0,0.01989668]
["bitfinex","BTCUSD",1680553948660,0.05757456,27704.0,27703.0,0.01989668]
["bitfinex","BTCUSD",1680553948883,0.05757456,27704.0,27703.0,0.01809363]
["bitfinex","BTCUSD",1680553949094,0.10081656,27704.0,27703.0,0.01809363]
["bitfinex","BTCUSD",1680553949318,0.05757456,27704.0,27703.0,0.01809363]
["bitfinex","BTCUSD",1680553949783,0.05757456,27704.0,27703.0,0.01629058]
["bitfinex","BTCUSD",1680553950204,0.01440942,27703.0,27702.0,0.080442]
["bitfinex","BTCUSD",1680553950881,0.01440942,27703.0,27702.0,0.07863888]
["bitfinex","BTCUSD",1680553951317,0.03940942,27703.0,27702.0,0.07963888]
["bitfinex","BTCUSD",1680553951960,0.01440942,27703.0,27702.0,0.07683576]
["bitfinex","BTCUSD",1680553952386,0.03940942,27703.0,27702.0,0.07783576]
["bitfinex","BTCUSD",1680553952809,0.03940942,27703.0,27702.0,0.07603264]
["bitfinex","BTCUSD",1680553953253,0.00018,27707.0,27702.0,0.5198549]
["bitfinex","BTCUSD",1680553953508,0.00097456,27708.0,27703.0,0.793945]
["bitfinex","BTCUSD",1680553953731,0.00115456,27708.0,27704.0,0.14009292]
["bitfinex","BTCUSD",1680553954156,0.00115456,27708.0,27703.0,0.7795]
["bitfinex","BTCUSD",1680553954377,0.00097456,27704.0,27702.0,0.07521264]
["bitfinex","BTCUSD",1680553954596,0.00097456,27704.0,27702.0,0.07503264]
["bitfinex","BTCUSD",1680553955918,0.00097456,27704.0,27702.0,0.07322952]
["bitfinex","BTCUSD",1680553956162,0.00097456,27704.0,27703.0,0.013924]
["bitfinex","BTCUSD",1680553956403,0.00097456,27704.0,27702.0,0.07522952]
["bitfinex","BTCUSD",1680553956869,0.00097456,27704.0,27703.0,0.014104]
["bitfinex","BTCUSD",1680553957112,0.00097456,27704.0,27702.0,0.07142528]
["bitfinex","BTCUSD",1680553957816,0.00097456,27704.0,27702.0,0.0696212]
["bitfinex","BTCUSD",1680553958771,0.00097456,27704.0,27702.0,0.06781712]
["bitfinex","BTCUSD",1680553959450,0.00097456,27704.0,27702.0,0.06881712]
["bitfinex","BTCUSD",1680553959678,0.00097456,27704.0,27702.0,0.06781712]
["bitfinex","BTCUSD",1680553959914,0.00097456,27707.0,27703.0,0.02009671]
["bitfinex","BTCUSD",1680553960190,0.00097456,27707.0,27703.0,0.14009292]
["bitfinex","BTCUSD",1680553960427,0.00097456,27707.0,27702.0,0.46601318]
["bitfinex","BTCUSD",1680553960667,0.00097456,27707.0,27703.0,0.014722]
["bitfinex","BTCUSD",1680553962322,0.00097456,27707.0,27703.0,0.021722]
["bitfinex","BTCUSD",1680553962564,0.00097456,27707.0,27704.0,0.014258]
["bitfinex","BTCUSD",1680553962803,0.00097456,27707.0,27703.0,0.020493]
["bitfinex","BTCUSD",1680553963020,0.00097456,27707.0,27704.0,0.014609]
["bitfinex","BTCUSD",1680553963706,0.00097456,27707.0,27702.0,0.46601318]
["bitfinex","BTCUSD",1680553963707,0.00097456,27707.0,27703.0,0.014042]
["bitfinex","BTCUSD",1680553963930,0.00097456,27707.0,27703.0,0.10182042]
["bitfinex","BTCUSD",1680553964155,0.00097456,27707.0,27704.0,0.0139]
["bitfinex","BTCUSD",1680553964601,0.00097456,27707.0,27703.0,0.014031]
["bitfinex","BTCUSD",1680553965389,0.00097456,27707.0,27703.0,0.418579]
["bitfinex","BTCUSD",1680553965616,0.00097456,27707.0,27704.0,0.014643]
["bitfinex","BTCUSD",1680553965851,0.00097456,27707.0,27704.0,0.414643]
["bitfinex","BTCUSD",1680553966072,0.00097456,27707.0,27705.0,0.014289]
["bitfinex","BTCUSD",1680553968807,0.00097456,27707.0,27705.0,0.021289]
["bitfinex","BTCUSD",1680553969028,0.00097456,27707.0,27706.0,0.014282]
["bitfinex","BTCUSD",1680553970169,0.00097456,27707.0,27705.0,0.014152]
["bitfinex","BTCUSD",1680553971658,0.00097456,27707.0,27705.0,0.011152]
["bitfinex","BTCUSD",1680553972239,0.00097456,27707.0,27705.0,0.46390181]
["bitfinex","BTCUSD",1680553972740,0.00097456,27707.0,27705.0,0.00934908]
["bitfinex","BTCUSD",1680553972985,0.00097456,27707.0,27705.0,0.007]
["bitfinex","BTCUSD",1680553974502,0.00097456,27707.0,27705.0,0.14709292]
["bitfinex","BTCUSD",1680553974727,0.00097456,27707.0,27706.0,0.398657]
["bitfinex","BTCUSD",1680553975181,0.00018,27712.0,27706.0,0.398657]
["bitfinex","BTCUSD",1680553975406,0.00018,27712.0,27708.0,0.3795]
["bitfinex","BTCUSD",1680553975651,0.00115456,27712.0,27709.0,0.010962]
["bitfinex","BTCUSD",1680553975870,0.00115456,27712.0,27708.0,0.3795]
["bitfinex","BTCUSD",1680553976096,0.00097456,27712.0,27709.0,0.011006]
["bitfinex","BTCUSD",1680553976319,0.3,27714.0,27709.0,0.011006]
["bitfinex","BTCUSD",1680553976320,0.00018,27714.0,27710.0,0.018044]
["bitfinex","BTCUSD",1680553976547,1.29913108,27715.0,27711.0,0.08235784]
["bitfinex","BTCUSD",1680553976775,1.29931108,27715.0,27712.0,0.37153734]
["bitfinex","BTCUSD",1680553977014,1.29931108,27715.0,27713.0,0.40074334]
["bitfinex","BTCUSD",1680553977229,1.29931108,27715.0,27714.0,0.008044]
["bitfinex","BTCUSD",1680553977905,1.29931108,27715.0,27713.0,0.37153734]
["bitfinex","BTCUSD",1680553978111,1.29931108,27715.0,27714.0,0.023099]
["bitfinex","BTCUSD",1680553978337,1.29931108,27715.0,27714.0,0.013]
["bitfinex","BTCUSD",1680553978790,1.29913108,27715.0,27714.0,0.01119656]
["bitfinex","BTCUSD",1680553979701,1.29913108,27715.0,27714.0,0.00939422]
["bitfinex","BTCUSD",1680553980881,1.29913108,27715.0,27714.0,0.00759188]
["bitfinex","BTCUSD",1680553981794,1.29913108,27715.0,27714.0,0.00578954]
["bitfinex","BTCUSD",1680553982292,0.00421024,27713.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680553982523,0.22354281,27712.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680553982750,0.00097456,27709.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680553982977,0.14189681,27708.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680553983436,0.14189681,27708.0,27704.0,0.009756]
["bitfinex","BTCUSD",1680553983437,0.00097456,27707.0,27704.0,0.37468]
["bitfinex","BTCUSD",1680553983684,0.00097456,27707.0,27705.0,0.010206]
["bitfinex","BTCUSD",1680553983909,0.00097456,27707.0,27705.0,0.024]
["bitfinex","BTCUSD",1680553984133,0.00097456,27707.0,27704.0,0.37468]
["bitfinex","BTCUSD",1680553984362,0.00097456,27707.0,27705.0,0.022512]
["bitfinex","BTCUSD",1680553984595,0.00097456,27707.0,27705.0,0.012]
["bitfinex","BTCUSD",1680553984822,0.00097456,27707.0,27704.0,0.37468]
["bitfinex","BTCUSD",1680553985058,0.00097456,27707.0,27703.0,0.4874]
["bitfinex","BTCUSD",1680553985504,0.00097456,27707.0,27704.0,0.009893]
["bitfinex","BTCUSD",1680553986004,0.00197456,27707.0,27704.0,0.009893]
["bitfinex","BTCUSD",1680553986234,0.00197456,27707.0,27704.0,0.409893]
["bitfinex","BTCUSD",1680553986479,0.00197456,27707.0,27705.0,0.007523]
["bitfinex","BTCUSD",1680553986480,0.001,27707.0,27705.0,0.007523]
["bitfinex","BTCUSD",1680553987220,0.001,27707.0,27705.0,0.02557]
["bitfinex","BTCUSD",1680553987449,0.001,27707.0,27706.0,0.397891]
["bitfinex","BTCUSD",1680553987662,0.00421024,27713.0,27706.0,1.005766]
["bitfinex","BTCUSD",1680553987926,0.00421024,27713.0,27707.0,0.4]
["bitfinex","BTCUSD",1680553988187,0.00439024,27713.0,27710.0,0.3795]
["bitfinex","BTCUSD",1680553988426,0.00439024,27713.0,27711.0,0.026543]
["bitfinex","BTCUSD",1680553988660,0.00439024,27713.0,27712.0,0.4201043]
["bitfinex","BTCUSD",1680553988906,0.00439024,27713.0,27712.0,0.4466463]
["bitfinex","BTCUSD",1680553989615,0.00439024,27713.0,27712.0,0.4746463]
["bitfinex","BTCUSD",1680553990093,0.00018,27713.0,27712.0,0.4746463]
["bitfinex","BTCUSD",1680553991025,0.00018,27713.0,27712.0,0.416]
["bitfinex","BTCUSD",1680553991895,0.00018,27713.0,27712.0,0.388]
["bitfinex","BTCUSD",1680553992127,0.00097456,27714.0,27712.0,0.41107371]
["bitfinex","BTCUSD",1680553992368,0.00097456,27714.0,27713.0,0.0085]
["bitfinex","BTCUSD",1680553993782,0.00097456,27714.0,27713.0,0.0255]
["bitfinex","BTCUSD",1680553994010,0.00097456,27714.0,27713.0,0.017]
["bitfinex","BTCUSD",1680553995355,0.00115456,27714.0,27713.0,0.017]
["bitfinex","BTCUSD",1680553995569,0.00215456,27714.0,27709.0,0.7295]
["bitfinex","BTCUSD",1680553995799,0.00215456,27714.0,27710.0,0.009788]
["bitfinex","BTCUSD",1680553996298,0.00215456,27714.0,27711.0,0.3795]
["bitfinex","BTCUSD",1680553996519,0.00018,27714.0,27712.0,0.00762]
["bitfinex","BTCUSD",1680553996960,1.29931108,27715.0,27713.0,0.388]
["bitfinex","BTCUSD",1680553997180,1.29931108,27715.0,27714.0,0.009565]
["bitfinex","BTCUSD",1680553997444,1.29931108,27715.0,27714.0,0.018065]
["bitfinex","BTCUSD",1680553997658,1.29931108,27715.0,27714.0,0.397565]
["bitfinex","BTCUSD",1680553998526,1.29931108,27715.0,27714.0,0.408565]
["bitfinex","BTCUSD",1680553998757,1.29931108,27715.0,27714.0,0.426606]
["bitfinex","BTCUSD",1680553999209,1.29931108,27715.0,27714.0,0.408565]
["bitfinex","BTCUSD",1680553999440,0.00097456,27716.0,27715.0,0.7795]
["bitfinex","BTCUSD",1680553999441,0.00018,27716.0,27715.0,0.7795]
["bitfinex","BTCUSD",1680553999683,0.02277001,27721.0,27715.0,1.12114844]
["bitfinex","BTCUSD",1680553999944,0.02277001,27721.0,27718.0,0.4]
["bitfinex","BTCUSD",1680554000186,0.02277001,27721.0,27719.0,0.465287]
["bitfinex","BTCUSD",1680554000453,0.02277001,27721.0,27720.0,0.009561]
["bitfinex","BTCUSD",1680554001521,0.05537001,27721.0,27720.0,0.009561]
["bitfinex","BTCUSD",1680554001751,0.05537001,27721.0,27713.0,0.4898]
["bitfinex","BTCUSD",1680554001752,0.00781,27720.0,27713.0,0.4898]
["bitfinex","BTCUSD",1680554002003,0.00097456,27715.0,27714.0,0.08891]
["bitfinex","BTCUSD",1680554002238,0.00097456,27712.0,27710.0,0.12811809]
["bitfinex","BTCUSD",1680554002529,0.00097456,27712.0,27708.0,0.37968]
["bitfinex","BTCUSD",1680554002530,0.17419681,27711.0,27708.0,0.37968]
["bitfinex","BTCUSD",1680554002780,0.17419681,27711.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680554002781,0.00097456,27707.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680554003024,0.00097456,27707.0,27702.0,0.06601318]
["bitfinex","BTCUSD",1680554003025,0.14287137,27707.0,27702.0,0.06601318]
["bitfinex","BTCUSD",1680554003262,0.14189681,27706.0,27703.0,0.389815]
["bitfinex","BTCUSD",1680554004004,0.00097456,27707.0,27703.0,0.389815]
["bitfinex","BTCUSD",1680554004492,0.14189681,27707.0,27703.0,0.41349636]
["bitfinex","BTCUSD",1680554004718,0.00097456,27705.0,27703.0,0.4035]
["bitfinex","BTCUSD",1680554004945,0.00097456,27705.0,27704.0,0.409958]
["bitfinex","BTCUSD",1680554006896,0.00097456,27705.0,27704.0,0.53867025]
["bitfinex","BTCUSD",1680554007363,0.00097456,27707.0,27704.0,0.816005]
["bitfinex","BTCUSD",1680554007830,0.00097456,27707.0,27704.0,0.797958]
["bitfinex","BTCUSD",1680554008060,0.00097456,27707.0,27704.0,0.93805092]
["bitfinex","BTCUSD",1680554008308,0.00097456,27707.0,27704.0,0.797958]
["bitfinex","BTCUSD",1680554008539,0.00097456,27707.0,27704.0,0.009958]
["bitfinex","BTCUSD",1680554008775,0.00427456,27704.0,27702.0,0.06601318]
["bitfinex","BTCUSD",1680554009020,0.00454756,27704.0,27702.0,0.06601318]
["bitfinex","BTCUSD",1680554009762,0.0324,27703.0,27702.0,0.07701318]
["bitfinex","BTCUSD",1680554010005,0.0324,27703.0,27702.0,0.0768994]
["bitfinex","BTCUSD",1680554010470,0.0324,27703.0,27702.0,0.0658994]
["bitfinex","BTCUSD",1680554010938,0.0344,27703.0,27702.0,0.0678994]
["bitfinex","BTCUSD",1680554011172,0.0344,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554011903,0.0324,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554012149,0.0344,27703.0,27702.0,0.0635994]
["bitfinex","BTCUSD",1680554012387,0.0324,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554012620,0.0344,27703.0,27702.0,0.0635994]
["bitfinex","BTCUSD",1680554013403,0.0344,27703.0,27702.0,0.07000934]
["bitfinex","BTCUSD",1680554013642,0.0344,27703.0,27702.0,0.08001134]
["bitfinex","BTCUSD",1680554013643,0.002,27703.0,27702.0,0.08001134]
["bitfinex","BTCUSD",1680554014117,0.002,27703.0,27702.0,0.0736014]
["bitfinex","BTCUSD",1680554014594,0.00124756,27704.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554014833,0.00124756,27704.0,27702.0,0.0735994]
["bitfinex","BTCUSD",1680554014834,0.000273,27704.0,27702.0,0.0735994]
["bitfinex","BTCUSD",1680554015074,0.000273,27704.0,27703.0,0.010029]
["bitfinex","BTCUSD",1680554015798,0.000273,27704.0,27703.0,0.01839184]
["bitfinex","BTCUSD",1680554016039,0.000273,27704.0,27703.0,0.010029]
["bitfinex","BTCUSD",1680554016503,0.000273,27704.0,27703.0,0.028077]
["bitfinex","BTCUSD",1680554016747,0.000273,27704.0,27703.0,0.820077]
["bitfinex","BTCUSD",1680554016997,0.000273,27704.0,27703.0,1.304377]
["bitfinex","BTCUSD",1680554017256,0.000273,27704.0,27703.0,1.64372788]
["bitfinex","BTCUSD",1680554017479,0.000273,27704.0,27703.0,1.63972788]
["bitfinex","BTCUSD",1680554017945,0.000273,27707.0,27706.0,0.3795]
["bitfinex","BTCUSD",1680554018193,0.000273,27707.0,27706.0,0.388]
["bitfinex","BTCUSD",1680554018431,0.000273,27707.0,27706.0,0.38818]
["bitfinex","BTCUSD",1680554018661,0.000273,27707.0,27706.0,0.44870524]
["bitfinex","BTCUSD",1680554018902,0.000273,27707.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680554019175,0.00097456,27704.0,27703.0,0.494449]
["bitfinex","BTCUSD",1680554019425,0.00097456,27704.0,27703.0,0.494779]
["bitfinex","BTCUSD",1680554019656,0.00097456,27704.0,27703.0,0.494599]
["bitfinex","BTCUSD",1680554020360,0.00097456,27704.0,27703.0,0.874099]
["bitfinex","BTCUSD",1680554020649,0.00097456,27704.0,27703.0,0.886599]
["bitfinex","BTCUSD",1680554020920,0.000273,27704.0,27703.0,1.05628684]
["bitfinex","BTCUSD",1680554021188,0.000273,27704.0,27703.0,1.09233484]
["bitfinex","BTCUSD",1680554021471,0.000273,27704.0,27703.0,1.07433484]
["bitfinex","BTCUSD",1680554021928,0.00097456,27706.0,27705.0,0.3795]
["bitfinex","BTCUSD",1680554021930,0.00097456,27711.0,27705.0,0.3795]
["bitfinex","BTCUSD",1680554022204,0.0416592,27715.0,27705.0,0.3795]
["bitfinex","BTCUSD",1680554022205,0.00097456,27714.0,27707.0,0.3795]
["bitfinex","BTCUSD",1680554022472,0.00097456,27714.0,27709.0,0.397544]
["bitfinex","BTCUSD",1680554022743,0.00097456,27714.0,27711.0,0.3795]
["bitfinex","BTCUSD",1680554022999,0.00097456,27714.0,27713.0,0.3795]
["bitfinex","BTCUSD",1680554023284,0.00097456,27714.0,27713.0,0.44176359]
["bitfinex","BTCUSD",1680554025703,0.00097456,27714.0,27713.0,0.45980559]
["bitfinex","BTCUSD",1680554026636,0.00097456,27714.0,27713.0,0.48380559]
["bitfinex","BTCUSD",1680554026866,0.00097456,27714.0,27713.0,0.44176359]
["bitfinex","BTCUSD",1680554027129,0.00097456,27714.0,27713.0,0.45876359]
["bitfinex","BTCUSD",1680554028830,0.00097456,27714.0,27713.0,0.07926359]
["bitfinex","BTCUSD",1680554029210,0.00097456,27714.0,27713.0,0.45876359]
["bitfinex","BTCUSD",1680554029485,0.00075602,27714.0,27713.0,0.45876359]
["bitfinex","BTCUSD",1680554030036,0.00075602,27714.0,27713.0,0.44176359]
["bitfinex","BTCUSD",1680554030313,0.00075602,27714.0,27713.0,0.44576359]
["bitfinex","BTCUSD",1680554030594,0.00075602,27714.0,27713.0,0.06626359]
["bitfinex","BTCUSD",1680554030885,0.00075602,27714.0,27713.0,0.44576359]
["bitfinex","BTCUSD",1680554031429,0.00075602,27714.0,27713.0,0.06226359]
["bitfinex","BTCUSD",1680554031693,0.00075602,27714.0,27712.0,0.3795]
["bitfinex","BTCUSD",1680554032520,0.00075602,27714.0,27713.0,0.004]
["bitfinex","BTCUSD",1680554032785,0.03305602,27714.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680554033053,0.00075602,27710.0,27707.0,0.4956]
["bitfinex","BTCUSD",1680554033341,0.00075602,27710.0,27708.0,0.010257]
["bitfinex","BTCUSD",1680554033342,0.14189681,27709.0,27708.0,0.010257]
["bitfinex","BTCUSD",1680554033840,0.00075602,27706.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680554034278,0.00075602,27706.0,27704.0,0.789307]
["bitfinex","BTCUSD",1680554034593,0.00075602,27706.0,27705.0,0.786789]
["bitfinex","BTCUSD",1680554034874,0.03325602,27706.0,27705.0,0.007289]
["bitfinex","BTCUSD",1680554035690,0.03325602,27706.0,27705.0,0.011]
["bitfinex","BTCUSD",1680554037022,0.03325602,27706.0,27705.0,0.020938]
["bitfinex","BTCUSD",1680554037522,0.03325602,27706.0,27705.0,0.0127836]
["bitfinex","BTCUSD",1680554037723,0.00075602,27706.0,27705.0,0.0127836]
["bitfinex","BTCUSD",1680554037944,0.00075602,27710.0,27706.0,0.3795]
["bitfinex","BTCUSD",1680554038174,0.0325,27712.0,27708.0,0.3795]
["bitfinex","BTCUSD",1680554038405,0.00075602,27711.0,27710.0,0.7795]
["bitfinex","BTCUSD",1680554038627,0.00075602,27711.0,27710.0,0.4]
["bitfinex","BTCUSD",1680554039112,0.00075602,27711.0,27710.0,0.009401]
["bitfinex","BTCUSD",1680554039343,0.00075602,27711.0,27708.0,0.5219]
["bitfinex","BTCUSD",1680554039571,0.14365283,27711.0,27710.0,0.016]
["bitfinex","BTCUSD",1680554039793,0.14365283,27711.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680554039794,0.0511613,27711.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680554040023,0.03315602,27707.0,27703.0,0.38948]
["bitfinex","BTCUSD",1680554040266,0.0325,27705.0,27704.0,0.009982]
["bitfinex","BTCUSD",1680554040494,0.0325,27705.0,27702.0,0.4625994]
["bitfinex","BTCUSD",1680554040709,0.00075602,27703.0,27702.0,0.4625994]
["bitfinex","BTCUSD",1680554041592,0.00075602,27703.0,27702.0,0.4722374]
["bitfinex","BTCUSD",1680554041810,0.00175602,27703.0,27702.0,0.4822374]
["bitfinex","BTCUSD",1680554042025,0.00075602,27703.0,27702.0,0.4722374]
["bitfinex","BTCUSD",1680554042249,0.00075602,27703.0,27702.0,0.4665994]
["bitfinex","BTCUSD",1680554042735,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554042992,0.08170902,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554043207,0.08276302,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554043426,0.03625602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554043653,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554043873,0.03625602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554044092,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554044296,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554044544,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554044747,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554045448,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554045673,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554046549,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554046776,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554046995,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554047214,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554047432,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554047938,0.03325602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554048156,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554048378,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554049284,0.03325602,27703.0,27702.0,0.0625994]
["bitfinex","BTCUSD",1680554049500,0.04425602,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554050173,0.09784662,27703.0,27702.0,0.0645994]
["bitfinex","BTCUSD",1680554050445,0.09784662,27703.0,27702.0,0.0604994]
["bitfinex","BTCUSD",1680554051229,0.09340302,27703.0,27702.0,0.0604994]
["bitfinex","BTCUSD",1680554054238,0.09340302,27703.0,27700.0,0.0005]
["bitfinex","BTCUSD",1680554054239,0.2,27701.0,27700.0,0.0005]
["bitfinex","BTCUSD",1680554054471,0.00075602,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554054708,0.383107,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554054944,0.556387,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554055177,0.57419371,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554055408,0.57437371,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554055695,1.00143371,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554055945,0.97389471,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554056181,1.00083471,27700.0,27699.0,0.0208]
["bitfinex","BTCUSD",1680554056410,0.4,27699.0,27698.0,0.00576188]
["bitfinex","BTCUSD",1680554056646,0.99075602,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554056872,1.33925102,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554057110,3.14519102,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554057341,1.56311773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554057572,1.56299773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554057859,1.16299773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554058410,0.98965773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554058682,1.01665773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554058964,0.98965773,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554059516,0.42590171,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554060984,0.0596,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554061209,0.30913531,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554061438,0.0916486,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554061673,0.5919286,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554061894,0.554147,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554062138,0.581147,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554062367,1.17190302,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554062821,0.99856302,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554063045,0.97156302,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554063448,1.17124302,27698.0,27697.0,0.0207]
["bitfinex","BTCUSD",1680554064156,2.19069602,27694.0,27692.0,1.00018]
["bitfinex","BTCUSD",1680554064399,1.66390525,27693.0,27692.0,0.9669]
["bitfinex","BTCUSD",1680554064660,2.13748525,27693.0,27692.0,0.9669]
["bitfinex","BTCUSD",1680554064908,2.42189515,27693.0,27692.0,0.9669]
["bitfinex","BTCUSD",1680554065147,2.82189515,27693.0,27692.0,0.9669]
["bitfinex","BTCUSD",1680554065390,2.67549515,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554065626,2.84889515,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554066103,2.63783803,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554066334,0.30611488,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554066568,0.081672,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554066796,0.481492,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554067029,0.481492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554067265,0.508492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554067490,1.754832,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554067724,0.281832,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554067954,0.481492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554068188,0.508492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554068441,0.481492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554068675,0.681832,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554068899,0.654832,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554069160,0.508492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554069385,0.981832,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554069877,0.808492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554070123,0.781492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554070352,0.808492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554071257,0.781492,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554071506,0.027,27693.0,27692.0,0.7174004]
["bitfinex","BTCUSD",1680554071738,0.06228,27695.0,27694.0,0.00930398]
["bitfinex","BTCUSD",1680554071739,0.0621,27695.0,27694.0,0.00930398]
["bitfinex","BTCUSD",1680554071980,1.32694,27693.0,27692.0,0.7172204]
["bitfinex","BTCUSD",1680554072209,1.32694,27693.0,27692.0,0.67060348]
["bitfinex","BTCUSD",1680554072210,2.83663383,27693.0,27692.0,0.67060348]
["bitfinex","BTCUSD",1680554072448,3.0930627,27693.0,27692.0,0.67060348]
["bitfinex","BTCUSD",1680554072683,3.15265858,27693.0,27692.0,0.67060348]
["bitfinex","BTCUSD",1680554072919,3.38382177,27693.0,27692.0,0.67060348]
["bitfinex","BTCUSD",1680554073150,3.55119558,27693.0,27692.0,0.65103067]
["bitfinex","BTCUSD",1680554073379,3.71932177,27693.0,27692.0,0.65103067]
["bitfinex","BTCUSD",1680554073623,4.18855915,27693.0,27692.0,0.65103067]
["bitfinex","BTCUSD",1680554074343,1.72217643,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554074570,3.37930078,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554074797,3.57050749,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554075265,3.13902708,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554075711,1.83888373,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554075937,3.13924087,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554076169,3.16624087,27688.0,27687.0,0.0207]
["bitfinex","BTCUSD",1680554078496,3.16624087,27688.0,27687.0,0.0107]
["bitfinex","BTCUSD",1680554078794,3.13924087,27688.0,27687.0,0.0107]
["bitfinex","BTCUSD",1680554079045,3.16624087,27688.0,27687.0,0.0107]
["bitfinex","BTCUSD",1680554079523,0.26668771,27688.0,27687.0,0.15079292]
["bitfinex","BTCUSD",1680554079762,0.248881,27688.0,27687.0,0.0107]
["bitfinex","BTCUSD",1680554079997,0.075481,27688.0,27687.0,0.0107]
["bitfinex","BTCUSD",1680554081169,0.075481,27688.0,27687.0,0.01088]
["bitfinex","BTCUSD",1680554081404,0.17334,27692.0,27689.0,0.00930398]
["bitfinex","BTCUSD",1680554081675,0.051339,27691.0,27689.0,0.1493969]
["bitfinex","BTCUSD",1680554081906,0.051339,27691.0,27689.0,0.00930398]
["bitfinex","BTCUSD",1680554082145,0.051339,27691.0,27689.0,0.00430398]
["bitfinex","BTCUSD",1680554082644,0.051339,27691.0,27689.0,0.1443969]
["bitfinex","BTCUSD",1680554082887,0.03721567,27693.0,27692.0,0.00430398]
["bitfinex","BTCUSD",1680554083122,0.03721567,27693.0,27692.0,0.1443969]
["bitfinex","BTCUSD",1680554083362,0.03721567,27693.0,27692.0,0.00430398]
["bitfinex","BTCUSD",1680554083608,0.03721567,27693.0,27692.0,0.20430398]
["bitfinex","BTCUSD",1680554083844,0.03721567,27693.0,27692.0,0.20448398]
["bitfinex","BTCUSD",1680554084084,0.03721567,27693.0,27692.0,0.30288238]
["bitfinex","BTCUSD",1680554084328,0.027,27693.0,27692.0,0.70811938]
["bitfinex","BTCUSD",1680554084557,0.0621,27695.0,27693.0,0.4]
["bitfinex","BTCUSD",1680554084788,0.0621,27695.0,27694.0,0.025105]
["bitfinex","BTCUSD",1680554085746,0.0751,27695.0,27694.0,0.027105]
["bitfinex","BTCUSD",1680554086227,0.0751,27695.0,27694.0,0.022105]
["bitfinex","BTCUSD",1680554086757,0.0751,27695.0,27694.0,0.22640898]
["bitfinex","BTCUSD",1680554086993,0.0751,27695.0,27694.0,0.02640898]
["bitfinex","BTCUSD",1680554087221,0.0751,27695.0,27694.0,0.00630398]
["bitfinex","BTCUSD",1680554087698,0.0751,27695.0,27694.0,0.03088898]
["bitfinex","BTCUSD",1680554088913,0.0751,27695.0,27694.0,0.09399588]
["bitfinex","BTCUSD",1680554089153,0.0005,27698.0,27697.0,0.00430398]
["bitfinex","BTCUSD",1680554089442,0.00012,27704.0,27699.0,0.5795]
["bitfinex","BTCUSD",1680554089705,0.01780671,27706.0,27699.0,0.5795]
["bitfinex","BTCUSD",1680554089706,0.01780671,27706.0,27704.0,0.00430398]
["bitfinex","BTCUSD",1680554089950,0.01780671,27706.0,27705.0,0.15684697]
["bitfinex","BTCUSD",1680554090194,0.02283001,27710.0,27705.0,0.12791497]
["bitfinex","BTCUSD",1680554090195,0.02295001,27710.0,27705.0,0.12791497]
["bitfinex","BTCUSD",1680554090422,1.33461049,27709.0,27708.0,0.00430398]
["bitfinex","BTCUSD",1680554090709,1.33461049,27709.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680554090710,0.00860796,27707.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680554090974,0.00860796,27707.0,27705.0,0.2]
["bitfinex","BTCUSD",1680554091270,0.00860796,27707.0,27706.0,0.022577]
["bitfinex","BTCUSD",1680554091560,0.00860796,27707.0,27706.0,0.040803]
["bitfinex","BTCUSD",1680554092099,0.00860796,27707.0,27706.0,0.570303]
["bitfinex","BTCUSD",1680554092373,0.02277001,27710.0,27709.0,0.2]
["bitfinex","BTCUSD",1680554092637,0.02277001,27710.0,27709.0,0.223169]
["bitfinex","BTCUSD",1680554093585,0.02377001,27710.0,27709.0,0.242213]
["bitfinex","BTCUSD",1680554095273,0.02277001,27710.0,27709.0,0.241213]
["bitfinex","BTCUSD",1680554095505,0.02277001,27710.0,27709.0,0.245213]
["bitfinex","BTCUSD",1680554095735,0.02277001,27710.0,27709.0,0.241213]
["bitfinex","BTCUSD",1680554095984,0.02377001,27710.0,27709.0,0.001]
["bitfinex","BTCUSD",1680554097191,0.02277001,27710.0,27705.0,0.15]
["bitfinex","BTCUSD",1680554097427,0.02277001,27710.0,27706.0,0.023769]
["bitfinex","BTCUSD",1680554097428,0.16466682,27710.0,27706.0,0.023769]
["bitfinex","BTCUSD",1680554097702,0.02277001,27710.0,27704.0,0.530227]
["bitfinex","BTCUSD",1680554097928,0.16466682,27710.0,27705.0,0.15]
["bitfinex","BTCUSD",1680554098150,0.02277001,27710.0,27705.0,0.15]
["bitfinex","BTCUSD",1680554098369,0.02277001,27710.0,27705.0,0.168047]
["bitfinex","BTCUSD",1680554098601,0.02277001,27710.0,27709.0,0.2]
["bitfinex","BTCUSD",1680554099297,0.02277001,27710.0,27709.0,0.223642]
["bitfinex","BTCUSD",1680554099528,0.02277001,27710.0,27709.0,0.023642]
["bitfinex","BTCUSD",1680554099752,0.02377001,27710.0,27709.0,0.025642]
["bitfinex","BTCUSD",1680554099991,0.02277001,27710.0,27709.0,0.023642]
["bitfinex","BTCUSD",1680554100234,0.02377001,27710.0,27709.0,0.024642]
["bitfinex","BTCUSD",1680554101155,0.02377001,27710.0,27709.0,0.023642]
["bitfinex","BTCUSD",1680554101156,0.02277001,27710.0,27709.0,0.023642]
["bitfinex","BTCUSD",1680554101394,0.02377001,27710.0,27709.0,0.042686]
["bitfinex","BTCUSD",1680554101903,0.02277001,27710.0,27709.0,0.041686]
["bitfinex","BTCUSD",1680554102131,0.02377001,27710.0,27709.0,0.4879136]
["bitfinex","BTCUSD",1680554102900,0.00018,27716.0,27712.0,0.2]
["bitfinex","BTCUSD",1680554103221,0.02277001,27717.0,27713.0,0.17075097]
["bitfinex","BTCUSD",1680554103458,0.02277001,27717.0,27715.0,0.2]
["bitfinex","BTCUSD",1680554103795,0.02277001,27717.0,27716.0,0.024689]
["bitfinex","BTCUSD",1680554104647,0.02277001,27717.0,27715.0,0.004]
["bitfinex","BTCUSD",1680554104914,0.02277001,27717.0,27714.0,0.3795]
["bitfinex","BTCUSD",1680554105190,0.02277001,27717.0,27716.0,0.001]
["bitfinex","BTCUSD",1680554105457,0.02277001,27717.0,27716.0,0.022731]
["bitfinex","BTCUSD",1680554107111,0.02277001,27717.0,27716.0,1.059271]
["bitfinex","BTCUSD",1680554107386,0.02277001,27717.0,27716.0,0.861271]
["bitfinex","BTCUSD",1680554107691,0.02277001,27717.0,27716.0,1.261451]
["bitfinex","BTCUSD",1680554107953,0.02277001,27717.0,27716.0,1.7084456]
["bitfinex","BTCUSD",1680554108231,0.02277001,27717.0,27716.0,0.022731]
["bitfinex","BTCUSD",1680554108790,0.02277001,27717.0,27716.0,0.04204]
["bitfinex","BTCUSD",1680554109065,0.02277001,27717.0,27716.0,0.066116]
["bitfinex","BTCUSD",1680554109453,0.02277001,27717.0,27716.0,0.048076]
["bitfinex","BTCUSD",1680554110017,0.02277001,27717.0,27716.0,0.1309416]
["bitfinex","BTCUSD",1680554110020,0.17356344,27728.0,27717.0,0.4]
["bitfinex","BTCUSD",1680554110296,1.29872953,27727.0,27718.0,0.70741497]
["bitfinex","BTCUSD",1680554110573,0.028876,27724.0,27718.0,0.70759497]
["bitfinex","BTCUSD",1680554110861,0.028876,27724.0,27719.0,0.5852825]
["bitfinex","BTCUSD",1680554111141,0.028876,27724.0,27720.0,0.023023]
["bitfinex","BTCUSD",1680554111444,0.028876,27724.0,27720.0,0.023203]
["bitfinex","BTCUSD",1680554111670,0.028876,27724.0,27721.0,0.25]
["bitfinex","BTCUSD",1680554111907,0.028876,27724.0,27722.0,0.1007918]
["bitfinex","BTCUSD",1680554112142,0.2060976,27721.0,27720.0,0.3795]
["bitfinex","BTCUSD",1680554112405,0.2060976,27721.0,27720.0,0.403308]
["bitfinex","BTCUSD",1680554114564,0.2060976,27721.0,27720.0,0.404308]
["bitfinex","BTCUSD",1680554114794,0.2060976,27721.0,27720.0,0.4228606]
["bitfinex","BTCUSD",1680554115297,0.2060976,27721.0,27720.0,0.00112]
["bitfinex","BTCUSD",1680554115517,0.2060976,27721.0,27719.0,0.3795]
["bitfinex","BTCUSD",1680554115745,0.2060976,27721.0,27720.0,0.458175]
["bitfinex","BTCUSD",1680554115987,0.2060976,27721.0,27720.0,0.404243]
["bitfinex","BTCUSD",1680554116219,0.2060976,27721.0,27720.0,0.405243]
["bitfinex","BTCUSD",1680554116438,0.2060976,27721.0,27720.0,0.486571]
["bitfinex","BTCUSD",1680554117341,0.2060976,27721.0,27720.0,0.540683]
["bitfinex","BTCUSD",1680554117868,0.2060976,27721.0,27720.0,0.740683]
["bitfinex","BTCUSD",1680554117869,0.10978717,27721.0,27720.0,0.740683]
["bitfinex","BTCUSD",1680554118087,0.03170549,27721.0,27720.0,1.040503]
["bitfinex","BTCUSD",1680554118319,0.03158549,27721.0,27720.0,1.213603]
["bitfinex","BTCUSD",1680554118791,0.00018,27728.0,27721.0,0.4]
["bitfinex","BTCUSD",1680554119025,0.47730904,27732.0,27723.0,0.018035]
["bitfinex","BTCUSD",1680554119026,1.29849682,27730.0,27723.0,0.018035]
["bitfinex","BTCUSD",1680554119273,1.29867682,27730.0,27725.0,0.3795]
["bitfinex","BTCUSD",1680554119505,1.29867682,27730.0,27726.0,0.12791497]
["bitfinex","BTCUSD",1680554119725,1.29867682,27730.0,27724.0,0.036249]
["bitfinex","BTCUSD",1680554119949,1.29867682,27730.0,27723.0,0.03343943]
["bitfinex","BTCUSD",1680554120255,1.29867682,27730.0,27723.0,0.23343943]
["bitfinex","BTCUSD",1680554120507,1.29867682,27730.0,27727.0,0.139]
["bitfinex","BTCUSD",1680554120763,1.29867682,27730.0,27728.0,0.033866]
["bitfinex","BTCUSD",1680554120992,1.29867682,27730.0,27729.0,0.016399]
["bitfinex","BTCUSD",1680554121215,1.30267682,27730.0,27729.0,0.016399]
["bitfinex","BTCUSD",1680554121444,1.29867682,27730.0,27729.0,0.016399]
["bitfinex","BTCUSD",1680554121682,1.30067682,27730.0,27729.0,0.016399]
["bitfinex","BTCUSD",1680554121903,1.29867682,27730.0,27729.0,0.016399]
["bitfinex","BTCUSD",1680554122129,1.29867682,27730.0,27729.0,0.016]
["bitfinex","BTCUSD",1680554122351,1.29867682,27730.0,27729.0,0.017069]
["bitfinex","BTCUSD",1680554122586,1.29867682,27730.0,27729.0,0.016]
["bitfinex","BTCUSD",1680554122587,1.29967682,27730.0,27729.0,0.016]
["bitfinex","BTCUSD",1680554122844,1.29967682,27730.0,27729.0,0.031785]
["bitfinex","BTCUSD",1680554123078,1.29867682,27730.0,27729.0,0.018785]
["bitfinex","BTCUSD",1680554123318,1.29867682,27730.0,27729.0,0.003]
["bitfinex","BTCUSD",1680554124690,1.29867682,27730.0,27729.0,0.01934]
["bitfinex","BTCUSD",1680554124924,1.29867682,27730.0,27729.0,0.003]
["bitfinex","BTCUSD",1680554125163,1.34146182,27730.0,27729.0,0.003]
["bitfinex","BTCUSD",1680554125837,1.34146182,27730.0,27721.0,0.933116]
["bitfinex","BTCUSD",1680554126079,1.34146182,27730.0,27721.0,0.9149]
["bitfinex","BTCUSD",1680554126080,1.44039363,27729.0,27721.0,0.9149]
["bitfinex","BTCUSD",1680554126316,1.29849682,27728.0,27721.0,1.1624808]
["bitfinex","BTCUSD",1680554126552,0.14189681,27727.0,27722.0,0.016342]
["bitfinex","BTCUSD",1680554126788,1.29849682,27726.0,27722.0,0.016342]
["bitfinex","BTCUSD",1680554127266,1.29849682,27725.0,27722.0,0.034378]
["bitfinex","BTCUSD",1680554127504,0.00018,27726.0,27723.0,0.016217]
["bitfinex","BTCUSD",1680554127756,0.001,27727.0,27724.0,0.018034]
["bitfinex","BTCUSD",1680554127999,1.29844288,27726.0,27725.0,0.016696]
["bitfinex","BTCUSD",1680554128241,1.29844288,27726.0,27725.0,0.396196]
["bitfinex","BTCUSD",1680554128242,0.00018,27726.0,27725.0,0.396196]
["bitfinex","BTCUSD",1680554128509,1.29844288,27730.0,27726.0,0.4]
["bitfinex","BTCUSD",1680554128510,0.00018,27728.0,27726.0,0.4]
["bitfinex","BTCUSD",1680554128802,0.00018,27728.0,27727.0,0.016158]
["bitfinex","BTCUSD",1680554129071,0.00018,27728.0,27726.0,0.4]
["bitfinex","BTCUSD",1680554130124,1.29862288,27728.0,27726.0,0.4]
["bitfinex","BTCUSD",1680554130389,1.30962288,27728.0,27726.0,0.001]
["bitfinex","BTCUSD",1680554130777,1.29844288,27727.0,27726.0,0.001]
["bitfinex","BTCUSD",1680554131010,1.29862288,27727.0,27726.0,0.001]
["bitfinex","BTCUSD",1680554131927,1.29862288,27727.0,27726.0,0.017965]
["bitfinex","BTCUSD",1680554132358,1.29862288,27727.0,27726.0,0.035998]
["bitfinex","BTCUSD",1680554132574,1.29862288,27727.0,27726.0,0.0793512]
["bitfinex","BTCUSD",1680554132797,1.34432886,27727.0,27726.0,0.4578512]
["bitfinex","BTCUSD",1680554133295,1.35532886,27727.0,27726.0,0.4588512]
["bitfinex","BTCUSD",1680554133499,1.35519209,27727.0,27726.0,0.4588512]
["bitfinex","BTCUSD",1680554133874,1.34419209,27727.0,27726.0,0.4578512]
["bitfinex","BTCUSD",1680554134080,1.34519209,27727.0,27726.0,0.4738512]
["bitfinex","BTCUSD",1680554134485,1.34419209,27727.0,27726.0,0.5446512]
["bitfinex","BTCUSD",1680554134713,1.34519209,27727.0,27726.0,0.119765]
["bitfinex","BTCUSD",1680554134951,1.34519209,27727.0,27726.0,0.032965]
["bitfinex","BTCUSD",1680554135198,1.34519209,27727.0,27726.0,0.016]
["bitfinex","BTCUSD",1680554135432,0.032,27725.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680554135664,0.032,27725.0,27721.0,0.89458]
["bitfinex","BTCUSD",1680554135935,0.14189681,27724.0,27721.0,0.1841892]
["bitfinex","BTCUSD",1680554136164,1.33030611,27725.0,27721.0,0.1841892]
["bitfinex","BTCUSD",1680554136165,1.29830611,27723.0,27721.0,0.00018]
["bitfinex","BTCUSD",1680554136414,1.29830611,27722.0,27721.0,0.034225]
["bitfinex","BTCUSD",1680554136652,0.00018,27724.0,27721.0,0.038225]
["bitfinex","BTCUSD",1680554136851,0.04546554,27722.0,27721.0,0.018036]
["bitfinex","BTCUSD",1680554137145,0.04546554,27722.0,27721.0,0.454631]
["bitfinex","BTCUSD",1680554137375,0.04546554,27722.0,27721.0,0.7550721]
["bitfinex","BTCUSD",1680554137618,0.04546554,27722.0,27721.0,0.7590721]
["bitfinex","BTCUSD",1680554137855,0.003,27724.0,27721.0,0.7590721]
["bitfinex","BTCUSD",1680554138096,0.003,27724.0,27722.0,0.015938]
["bitfinex","BTCUSD",1680554138331,0.003,27724.0,27723.0,0.433606]
["bitfinex","BTCUSD",1680554138579,0.032,27725.0,27723.0,0.57303821]
["bitfinex","BTCUSD",1680554138822,0.032,27725.0,27724.0,0.568356]
["bitfinex","BTCUSD",1680554139061,0.032,27725.0,27724.0,1.031569]
["bitfinex","BTCUSD",1680554139294,0.032,27725.0,27724.0,1.331569]
["bitfinex","BTCUSD",1680554139760,0.033,27725.0,27724.0,1.335569]
["bitfinex","BTCUSD",1680554139991,0.033,27725.0,27724.0,1.52505232]
["bitfinex","BTCUSD",1680554140230,0.02277001,27731.0,27724.0,1.52505232]
["bitfinex","BTCUSD",1680554140231,0.02295001,27731.0,27726.0,0.3795]
["bitfinex","BTCUSD",1680554140480,0.02295001,27731.0,27730.0,0.0868]
["bitfinex","BTCUSD",1680554140709,0.02277001,27734.0,27732.0,0.3795]
["bitfinex","BTCUSD",1680554141125,0.02277001,27734.0,27733.0,0.452467]
["bitfinex","BTCUSD",1680554141379,0.02277001,27734.0,27733.0,0.073147]
["bitfinex","BTCUSD",1680554141603,0.02277001,27734.0,27733.0,0.452467]
["bitfinex","BTCUSD",1680554141828,0.06635842,27734.0,27733.0,0.452647]
["bitfinex","BTCUSD",1680554142317,0.07335842,27734.0,27733.0,0.453647]
["bitfinex","BTCUSD",1680554142555,1.37145025,27734.0,27733.0,0.074147]
["bitfinex","BTCUSD",1680554143265,1.37145025,27734.0,27733.0,0.274147]
["bitfinex","BTCUSD",1680554143266,0.07335842,27734.0,27733.0,0.274147]
["bitfinex","BTCUSD",1680554143765,0.07335842,27734.0,27733.0,0.626627]
["bitfinex","BTCUSD",1680554143993,0.07335842,27734.0,27733.0,0.453647]
["bitfinex","BTCUSD",1680554144235,0.07335842,27734.0,27733.0,0.626627]
["bitfinex","BTCUSD",1680554144475,0.07335842,27734.0,27733.0,0.853647]
["bitfinex","BTCUSD",1680554144707,0.07335842,27734.0,27733.0,1.026627]
["bitfinex","BTCUSD",1680554145418,0.02306,27737.0,27735.0,0.3795]
["bitfinex","BTCUSD",1680554145651,0.02288,27737.0,27736.0,0.527949]
["bitfinex","BTCUSD",1680554145876,0.02282,27737.0,27736.0,0.527949]
["bitfinex","BTCUSD",1680554147045,0.06346935,27737.0,27736.0,0.527949]
["bitfinex","BTCUSD",1680554147731,0.06346935,27737.0,27736.0,0.491895]
["bitfinex","BTCUSD",1680554149623,0.08352385,27742.0,27736.0,0.492075]
["bitfinex","BTCUSD",1680554149864,1.2979015,27741.0,27739.0,0.2]
["bitfinex","BTCUSD",1680554150106,0.4,27740.0,27738.0,0.26573072]
["bitfinex","BTCUSD",1680554150340,0.00018,27740.0,27738.0,0.26555072]
["bitfinex","BTCUSD",1680554150567,1.29791517,27741.0,27739.0,0.015386]
["bitfinex","BTCUSD",1680554150811,1.29809517,27741.0,27737.0,0.00018]
["bitfinex","BTCUSD",1680554151041,1.29791517,27741.0,27738.0,0.045763]
["bitfinex","BTCUSD",1680554151320,1.29791517,27741.0,27735.0,0.018207]
["bitfinex","BTCUSD",1680554151549,1.43981198,27741.0,27735.0,0.018027]
["bitfinex","BTCUSD",1680554151769,0.14189681,27741.0,27735.0,0.018027]
["bitfinex","BTCUSD",1680554151998,0.14189681,27741.0,27737.0,0.007]
["bitfinex","BTCUSD",1680554151999,0.001,27741.0,27737.0,0.007]
["bitfinex","BTCUSD",1680554152242,0.20880962,27743.0,27738.0,0.034628]
["bitfinex","BTCUSD",1680554152475,0.001,27741.0,27738.0,0.018025]
["bitfinex","BTCUSD",1680554152969,0.001,27741.0,27739.0,0.016142]
["bitfinex","BTCUSD",1680554153215,0.001,27741.0,27740.0,0.018024]
["bitfinex","BTCUSD",1680554153444,0.001,27741.0,27740.0,0.034155]
["bitfinex","BTCUSD",1680554153683,0.08689407,27744.0,27740.0,0.4586256]
["bitfinex","BTCUSD",1680554153919,0.03885587,27741.0,27740.0,0.4424946]
["bitfinex","BTCUSD",1680554154152,0.03885587,27741.0,27740.0,0.4584206]
["bitfinex","BTCUSD",1680554154392,0.04985587,27741.0,27740.0,0.4594206]
["bitfinex","BTCUSD",1680554154646,0.03885587,27741.0,27740.0,0.4584206]
["bitfinex","BTCUSD",1680554154880,0.03885587,27741.0,27740.0,0.4654206]
["bitfinex","BTCUSD",1680554155108,0.03885587,27741.0,27740.0,0.0789206]
["bitfinex","BTCUSD",1680554155354,0.03985587,27741.0,27740.0,0.4654206]
["bitfinex","BTCUSD",1680554155587,0.03885587,27741.0,27740.0,0.4586006]
["bitfinex","BTCUSD",1680554156047,0.03885587,27741.0,27740.0,0.4584206]
["bitfinex","BTCUSD",1680554156628,0.03885587,27741.0,27740.0,0.4654206]
["bitfinex","BTCUSD",1680554156629,0.03985587,27741.0,27740.0,0.4654206]
["bitfinex","BTCUSD",1680554156734,0.00319022,27744.0,27740.0,0.4584206]
["bitfinex","BTCUSD",1680554156973,0.001,27741.0,27740.0,0.4494946]
["bitfinex","BTCUSD",1680554157200,0.001,27741.0,27740.0,0.4666456]
["bitfinex","BTCUSD",1680554157675,0.14289681,27741.0,27740.0,0.007]
["bitfinex","BTCUSD",1680554157916,0.001,27741.0,27740.0,0.007]
["bitfinex","BTCUSD",1680554158834,0.04635847,27741.0,27740.0,0.007]
["bitfinex","BTCUSD",1680554164913,0.04635847,27741.0,27740.0,0.00145695]
["bitfinex","BTCUSD",1680554165856,0.4,27740.0,27735.0,0.00012]
["bitfinex","BTCUSD",1680554166080,0.4,27740.0,27734.0,6e-05]
["bitfinex","BTCUSD",1680554166081,0.54189681,27740.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680554166307,0.54189681,27740.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680554166803,0.59124089,27740.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680554167248,0.60524089,27740.0,27735.0,0.001]
["bitfinex","BTCUSD",1680554167458,0.46334408,27740.0,27735.0,0.001]
["bitfinex","BTCUSD",1680554168219,0.44934408,27740.0,27734.0,0.037968]
["bitfinex","BTCUSD",1680554168456,0.59224089,27740.0,27734.0,0.037968]
["bitfinex","BTCUSD",1680554168686,0.60524089,27740.0,27735.0,0.001]
["bitfinex","BTCUSD",1680554168924,0.46334408,27740.0,27736.0,0.0038968]
["bitfinex","BTCUSD",1680554169161,1.2979738,27739.0,27736.0,0.0038968]
["bitfinex","BTCUSD",1680554169612,0.04934408,27740.0,27736.0,0.0038968]
["bitfinex","BTCUSD",1680554169848,0.014,27740.0,27736.0,0.0040768]
["bitfinex","BTCUSD",1680554170079,0.4,27742.0,27737.0,0.016003]
["bitfinex","BTCUSD",1680554170310,0.4,27742.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554170765,0.4,27742.0,27739.0,0.016175]
["bitfinex","BTCUSD",1680554171206,0.4,27742.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554171438,0.007,27742.0,27738.0,0.04095798]
["bitfinex","BTCUSD",1680554171666,0.007,27742.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554171966,0.4,27743.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554172175,0.014,27742.0,27739.0,0.0050138]
["bitfinex","BTCUSD",1680554172436,0.4,27743.0,27740.0,0.016647]
["bitfinex","BTCUSD",1680554172667,0.007,27742.0,27739.0,0.0040138]
["bitfinex","BTCUSD",1680554172902,0.05477916,27741.0,27739.0,0.0040138]
["bitfinex","BTCUSD",1680554173141,0.05477916,27741.0,27740.0,0.02046118]
["bitfinex","BTCUSD",1680554173142,0.04977916,27741.0,27740.0,0.02046118]
["bitfinex","BTCUSD",1680554173611,0.04977916,27741.0,27740.0,0.00449718]
["bitfinex","BTCUSD",1680554173851,0.007,27743.0,27740.0,0.00449718]
["bitfinex","BTCUSD",1680554174558,0.4,27744.0,27740.0,0.00449718]
["bitfinex","BTCUSD",1680554174789,0.018,27741.0,27740.0,0.00649718]
["bitfinex","BTCUSD",1680554175028,0.05458218,27742.0,27740.0,0.02117318]
["bitfinex","BTCUSD",1680554175276,0.03958218,27742.0,27741.0,0.016496]
["bitfinex","BTCUSD",1680554175510,0.03958218,27742.0,27740.0,0.002]
["bitfinex","BTCUSD",1680554175764,0.03958218,27742.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554176014,0.05395718,27742.0,27738.0,0.03995798]
["bitfinex","BTCUSD",1680554176248,0.05395718,27742.0,27739.0,0.0040138]
["bitfinex","BTCUSD",1680554176474,0.05395718,27742.0,27739.0,0.3835138]
["bitfinex","BTCUSD",1680554176699,0.05395718,27742.0,27739.0,0.3836938]
["bitfinex","BTCUSD",1680554176930,0.40018,27744.0,27739.0,0.3836938]
["bitfinex","BTCUSD",1680554177164,0.007,27742.0,27740.0,0.04236518]
["bitfinex","BTCUSD",1680554177401,0.4,27744.0,27740.0,0.04236518]
["bitfinex","BTCUSD",1680554177402,0.00018,27744.0,27740.0,0.04236518]
["bitfinex","BTCUSD",1680554177633,0.10629386,27745.0,27740.0,0.04236518]
["bitfinex","BTCUSD",1680554177869,0.23157963,27745.0,27740.0,0.43988918]
["bitfinex","BTCUSD",1680554178099,0.001,27742.0,27741.0,0.4238963]
["bitfinex","BTCUSD",1680554178340,0.10629386,27745.0,27741.0,0.4238963]
["bitfinex","BTCUSD",1680554178341,0.10629386,27745.0,27741.0,0.4582403]
["bitfinex","BTCUSD",1680554178581,0.017,27744.0,27741.0,0.4419193]
["bitfinex","BTCUSD",1680554178811,0.017,27744.0,27741.0,0.4420993]
["bitfinex","BTCUSD",1680554179049,0.017,27744.0,27742.0,0.04440993]
["bitfinex","BTCUSD",1680554179285,0.02277001,27745.0,27742.0,0.04440993]
["bitfinex","BTCUSD",1680554179525,0.02277001,27745.0,27743.0,0.016206]
["bitfinex","BTCUSD",1680554179999,0.017,27744.0,27743.0,0.016206]
["bitfinex","BTCUSD",1680554180554,0.02277001,27745.0,27743.0,0.016206]
["bitfinex","BTCUSD",1680554180877,0.02377001,27745.0,27744.0,0.3795]
["bitfinex","BTCUSD",1680554181107,0.02277001,27745.0,27744.0,0.395856]
["bitfinex","BTCUSD",1680554182385,0.02477001,27745.0,27744.0,0.396006]
["bitfinex","BTCUSD",1680554182615,0.02277001,27745.0,27744.0,0.396268]
["bitfinex","BTCUSD",1680554182846,0.02377001,27745.0,27744.0,0.3915]
["bitfinex","BTCUSD",1680554183067,0.02377001,27745.0,27744.0,0.47376895]
["bitfinex","BTCUSD",1680554183293,0.02377001,27745.0,27744.0,0.47394895]
["bitfinex","BTCUSD",1680554184482,0.02377001,27745.0,27744.0,0.45592795]
["bitfinex","BTCUSD",1680554185196,0.10729386,27745.0,27744.0,0.45592795]
["bitfinex","BTCUSD",1680554185653,0.10729386,27745.0,27744.0,0.47394895]
["bitfinex","BTCUSD",1680554186112,0.02377001,27745.0,27744.0,0.47394895]
["bitfinex","BTCUSD",1680554186341,0.02377001,27745.0,27744.0,0.45618895]
["bitfinex","BTCUSD",1680554186577,0.02377001,27745.0,27744.0,0.47420995]
["bitfinex","BTCUSD",1680554187078,0.02289001,27747.0,27744.0,0.91250995]
["bitfinex","BTCUSD",1680554187544,0.02277001,27747.0,27746.0,0.3795]
["bitfinex","BTCUSD",1680554187796,0.02277001,27747.0,27746.0,0.395619]
["bitfinex","BTCUSD",1680554188033,0.02277001,27747.0,27746.0,0.413639]
["bitfinex","BTCUSD",1680554188263,0.02277001,27747.0,27746.0,0.51897174]
["bitfinex","BTCUSD",1680554188719,0.02277001,27747.0,27746.0,0.54697174]
["bitfinex","BTCUSD",1680554189449,0.02277001,27747.0,27746.0,0.54679174]
["bitfinex","BTCUSD",1680554189689,0.02277001,27747.0,27746.0,0.52877174]
["bitfinex","BTCUSD",1680554189923,0.02277001,27747.0,27746.0,0.54697174]
["bitfinex","BTCUSD",1680554190875,0.00277001,27747.0,27746.0,1.4015023]
["bitfinex","BTCUSD",1680554191157,0.02277001,27751.0,27749.0,0.2]
["bitfinex","BTCUSD",1680554191386,0.02277001,27751.0,27750.0,0.470512]
["bitfinex","BTCUSD",1680554191625,0.02277001,27751.0,27750.0,0.770512]
["bitfinex","BTCUSD",1680554191875,0.02277001,27751.0,27750.0,0.736776]
["bitfinex","BTCUSD",1680554192838,0.07313987,27751.0,27750.0,0.747776]
["bitfinex","BTCUSD",1680554193080,0.07313987,27751.0,27750.0,0.350258]
["bitfinex","BTCUSD",1680554193324,0.07307327,27751.0,27750.0,0.347958]
["bitfinex","BTCUSD",1680554193554,0.07307327,27751.0,27750.0,0.365976]
["bitfinex","BTCUSD",1680554193784,0.07307327,27751.0,27750.0,0.347958]
["bitfinex","BTCUSD",1680554194253,0.07307327,27751.0,27750.0,0.047958]
["bitfinex","BTCUSD",1680554194509,0.07307327,27751.0,27750.0,0.065976]
["bitfinex","BTCUSD",1680554195280,0.07307327,27751.0,27750.0,0.445476]
["bitfinex","BTCUSD",1680554195951,0.10666229,27754.0,27750.0,0.445476]
["bitfinex","BTCUSD",1680554195952,0.02295001,27754.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680554196180,0.02277001,27754.0,27753.0,0.450257]
["bitfinex","BTCUSD",1680554196662,0.02277001,27754.0,27753.0,1.10496756]
["bitfinex","BTCUSD",1680554196892,0.06629638,27754.0,27753.0,1.10754756]
["bitfinex","BTCUSD",1680554197123,0.06629638,27754.0,27753.0,1.66419565]
["bitfinex","BTCUSD",1680554197605,0.06629638,27754.0,27753.0,1.69201565]
["bitfinex","BTCUSD",1680554197606,0.03341149,27754.0,27753.0,1.69201565]
["bitfinex","BTCUSD",1680554197861,0.10684229,27758.0,27753.0,0.60930509]
["bitfinex","BTCUSD",1680554198088,0.10684229,27758.0,27754.0,0.016376]
["bitfinex","BTCUSD",1680554198318,0.10684229,27758.0,27755.0,0.505602]
["bitfinex","BTCUSD",1680554198319,0.02295001,27758.0,27755.0,0.505602]
["bitfinex","BTCUSD",1680554198559,0.02295001,27758.0,27756.0,0.016177]
["bitfinex","BTCUSD",1680554198798,0.02295001,27758.0,27757.0,0.433539]
["bitfinex","BTCUSD",1680554199029,0.02277001,27758.0,27757.0,0.449993]
["bitfinex","BTCUSD",1680554199269,0.02277001,27758.0,27757.0,0.59154926]
["bitfinex","BTCUSD",1680554200715,0.02277001,27758.0,27757.0,0.60854926]
["bitfinex","BTCUSD",1680554201180,0.02277001,27758.0,27757.0,0.57252326]
["bitfinex","BTCUSD",1680554203380,0.02277001,27758.0,27757.0,0.87252326]
["bitfinex","BTCUSD",1680554206392,0.02277001,27759.0,27758.0,0.9795]
["bitfinex","BTCUSD",1680554206867,0.02277001,27759.0,27758.0,1.53581208]
["bitfinex","BTCUSD",1680554207401,0.02277001,27759.0,27758.0,1.89052264]
["bitfinex","BTCUSD",1680554207646,0.02277001,27759.0,27758.0,1.89302264]
["bitfinex","BTCUSD",1680554207890,0.02277001,27759.0,27758.0,1.68499764]
["bitfinex","BTCUSD",1680554208819,0.02277001,27759.0,27758.0,1.77129764]
["bitfinex","BTCUSD",1680554209530,0.02277001,27759.0,27758.0,1.74329764]
["bitfinex","BTCUSD",1680554210253,0.02277001,27759.0,27758.0,1.77129764]
["bitfinex","BTCUSD",1680554210547,0.00277001,27759.0,27758.0,1.46879764]
["bitfinex","BTCUSD",1680554210790,0.00277001,27759.0,27758.0,0.423201]
["bitfinex","BTCUSD",1680554211263,0.00277001,27759.0,27758.0,0.441213]
["bitfinex","BTCUSD",1680554211727,0.00277001,27759.0,27758.0,0.413213]
["bitfinex","BTCUSD",1680554211967,0.05030121,27759.0,27758.0,0.423201]
["bitfinex","BTCUSD",1680554212205,0.05030121,27759.0,27758.0,0.4393404]
["bitfinex","BTCUSD",1680554212449,0.05030121,27759.0,27758.0,0.4563404]
["bitfinex","BTCUSD",1680554213173,0.05030121,27759.0,27758.0,0.4743524]
["bitfinex","BTCUSD",1680554214845,0.02295001,27762.0,27758.0,0.4743524]
["bitfinex","BTCUSD",1680554214846,0.02295001,27762.0,27760.0,0.3795]
["bitfinex","BTCUSD",1680554215084,0.02295001,27762.0,27761.0,0.95486656]
["bitfinex","BTCUSD",1680554215085,0.02277001,27762.0,27761.0,0.95486656]
["bitfinex","BTCUSD",1680554216032,0.02277001,27762.0,27761.0,0.96446656]
["bitfinex","BTCUSD",1680554216272,0.00018,27766.0,27761.0,1.35066656]
["bitfinex","BTCUSD",1680554216514,0.13567229,27768.0,27765.0,0.3795]
["bitfinex","BTCUSD",1680554216755,1.29659675,27767.0,27766.0,0.034693]
["bitfinex","BTCUSD",1680554216997,1.29677675,27767.0,27766.0,0.034693]
["bitfinex","BTCUSD",1680554217242,0.13549229,27768.0,27766.0,0.034693]
["bitfinex","BTCUSD",1680554217243,0.05178001,27768.0,27767.0,0.3795]
["bitfinex","BTCUSD",1680554217483,0.02277001,27768.0,27767.0,0.450488]
["bitfinex","BTCUSD",1680554217730,1.31933696,27768.0,27767.0,0.950488]
["bitfinex","BTCUSD",1680554217976,6e-05,27769.0,27768.0,0.39994]
["bitfinex","BTCUSD",1680554218428,1.29641514,27771.0,27769.0,0.37938]
["bitfinex","BTCUSD",1680554218454,0.12534577,27773.0,27769.0,0.37938]
["bitfinex","BTCUSD",1680554218455,0.08407228,27773.0,27769.0,0.37938]
["bitfinex","BTCUSD",1680554218677,0.08407228,27773.0,27771.0,0.37938]
["bitfinex","BTCUSD",1680554218678,1.2964108,27772.0,27771.0,0.37938]
["bitfinex","BTCUSD",1680554218912,1.2965908,27772.0,27771.0,0.713098]
["bitfinex","BTCUSD",1680554219382,0.00018,27772.0,27771.0,0.713098]
["bitfinex","BTCUSD",1680554219639,1.29637169,27773.0,27771.0,0.713098]
["bitfinex","BTCUSD",1680554219859,1.29655169,27773.0,27772.0,0.016051]
["bitfinex","BTCUSD",1680554220087,1.29655169,27773.0,27772.0,0.50838869]
["bitfinex","BTCUSD",1680554220324,1.29655169,27773.0,27772.0,0.47433469]
["bitfinex","BTCUSD",1680554220547,0.00018,27774.0,27772.0,0.49124169]
["bitfinex","BTCUSD",1680554220792,0.02277001,27775.0,27773.0,0.016892]
["bitfinex","BTCUSD",1680554221034,0.02277001,27775.0,27774.0,0.37938]
["bitfinex","BTCUSD",1680554222259,0.02277001,27775.0,27774.0,0.39748]
["bitfinex","BTCUSD",1680554223213,0.02277001,27775.0,27774.0,0.38048]
["bitfinex","BTCUSD",1680554223216,0.2,27774.0,27772.0,0.00012]
["bitfinex","BTCUSD",1680554223499,0.449198,27773.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680554223758,0.449198,27773.0,27762.0,0.8101]
["bitfinex","BTCUSD",1680554223759,0.049058,27772.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680554224024,0.14189681,27771.0,27765.0,0.040018]
["bitfinex","BTCUSD",1680554224274,0.14189681,27771.0,27764.0,0.00018]
["bitfinex","BTCUSD",1680554224534,0.14189681,27771.0,27764.0,0.018188]
["bitfinex","BTCUSD",1680554224760,0.14189681,27771.0,27765.0,0.028]
["bitfinex","BTCUSD",1680554224985,0.14189681,27771.0,27763.0,0.397689]
["bitfinex","BTCUSD",1680554225196,0.14189681,27771.0,27764.0,0.3795]
["bitfinex","BTCUSD",1680554225424,0.34189681,27771.0,27765.0,0.4192509]
["bitfinex","BTCUSD",1680554225646,0.34207681,27771.0,27765.0,0.4192509]
["bitfinex","BTCUSD",1680554226273,0.047263,27770.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680554226518,0.2,27765.0,27761.0,6e-05]
["bitfinex","BTCUSD",1680554226756,0.14189681,27764.0,27763.0,0.028]
["bitfinex","BTCUSD",1680554226994,0.048123,27764.0,27756.0,0.018193]
["bitfinex","BTCUSD",1680554227229,0.14189681,27763.0,27756.0,0.0634353]
["bitfinex","BTCUSD",1680554227468,0.14189681,27763.0,27757.0,0.3795]
["bitfinex","BTCUSD",1680554227705,0.14189681,27763.0,27761.0,0.004]
["bitfinex","BTCUSD",1680554227926,0.20018,27765.0,27759.0,0.018011]
["bitfinex","BTCUSD",1680554228166,0.2,27765.0,27759.0,0.4372801]
["bitfinex","BTCUSD",1680554228424,0.20018,27765.0,27759.0,0.4372801]
["bitfinex","BTCUSD",1680554228671,0.20018,27765.0,27761.0,0.004]
["bitfinex","BTCUSD",1680554228913,0.04635294,27764.0,27761.0,0.004]
["bitfinex","BTCUSD",1680554229596,0.04635294,27764.0,27759.0,0.4372801]
["bitfinex","BTCUSD",1680554229833,0.18824975,27764.0,27761.0,0.3795]
["bitfinex","BTCUSD",1680554230077,0.18824975,27764.0,27760.0,0.08374601]
["bitfinex","BTCUSD",1680554230078,0.04653294,27764.0,27760.0,0.00018]
["bitfinex","BTCUSD",1680554230324,0.04635294,27764.0,27761.0,0.004]
["bitfinex","BTCUSD",1680554230564,0.047953,27763.0,27759.0,0.4192691]
["bitfinex","BTCUSD",1680554230800,0.04635294,27764.0,27759.0,0.4362691]
["bitfinex","BTCUSD",1680554231026,0.04635294,27764.0,27759.0,0.4192691]
["bitfinex","BTCUSD",1680554231716,0.18824975,27764.0,27760.0,0.011]
["bitfinex","BTCUSD",1680554231948,0.044633,27763.0,27760.0,0.011]
["bitfinex","BTCUSD",1680554232504,0.044633,27763.0,27759.0,0.3795]
["bitfinex","BTCUSD",1680554232773,0.04635294,27764.0,27759.0,0.3965]
["bitfinex","BTCUSD",1680554233056,0.04635294,27764.0,27760.0,0.011]
["bitfinex","BTCUSD",1680554233686,0.044533,27763.0,27759.0,0.436168]
["bitfinex","BTCUSD",1680554233943,0.08389228,27761.0,27759.0,0.419168]
["bitfinex","BTCUSD",1680554234206,0.08389228,27761.0,27759.0,0.419348]
["bitfinex","BTCUSD",1680554234471,0.08389228,27761.0,27760.0,0.011]
["bitfinex","BTCUSD",1680554235277,0.25869005,27761.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680554235540,0.25869005,27761.0,27759.0,0.017]
["bitfinex","BTCUSD",1680554235541,0.20917805,27761.0,27759.0,0.017]
["bitfinex","BTCUSD",1680554235810,0.08389228,27760.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680554236567,0.08389228,27760.0,27758.0,0.02418]
["bitfinex","BTCUSD",1680554236768,0.20917805,27760.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680554236990,0.20917805,27760.0,27758.0,0.02418]
["bitfinex","BTCUSD",1680554237472,0.20917805,27760.0,27758.0,0.06909023]
["bitfinex","BTCUSD",1680554237705,0.12528577,27760.0,27759.0,0.3795]
["bitfinex","BTCUSD",1680554237945,0.12528577,27760.0,27759.0,0.37968]
["bitfinex","BTCUSD",1680554238188,0.08398327,27760.0,27759.0,0.408787]
["bitfinex","BTCUSD",1680554238426,0.08398327,27760.0,27759.0,0.45755672]
["bitfinex","BTCUSD",1680554238664,0.08416327,27762.0,27759.0,0.81126728]
["bitfinex","BTCUSD",1680554238949,0.08398327,27763.0,27760.0,0.010589]
["bitfinex","BTCUSD",1680554239204,0.08398327,27763.0,27762.0,0.3795]
["bitfinex","BTCUSD",1680554239447,0.08398327,27763.0,27762.0,0.408603]
["bitfinex","BTCUSD",1680554239676,0.13051621,27764.0,27762.0,0.408603]
["bitfinex","BTCUSD",1680554239898,0.05890545,27763.0,27762.0,0.39751]
["bitfinex","BTCUSD",1680554240096,0.05890545,27763.0,27762.0,0.391025]
["bitfinex","BTCUSD",1680554240367,0.05890545,27763.0,27762.0,0.48644831]
["bitfinex","BTCUSD",1680554241535,0.05890545,27763.0,27762.0,0.50445831]
["bitfinex","BTCUSD",1680554241820,0.05890545,27763.0,27762.0,0.50417625]
["bitfinex","BTCUSD",1680554242042,0.05890545,27763.0,27762.0,0.53217625]
["bitfinex","BTCUSD",1680554242271,0.05890545,27763.0,27762.0,0.50417625]
["bitfinex","BTCUSD",1680554242489,0.05890545,27763.0,27762.0,0.53217625]
["bitfinex","BTCUSD",1680554242963,0.08398327,27764.0,27762.0,0.81434625]
["bitfinex","BTCUSD",1680554243191,0.08398327,27764.0,27763.0,0.47928518]
["bitfinex","BTCUSD",1680554243424,0.08398327,27764.0,27763.0,0.010515]
["bitfinex","BTCUSD",1680554243647,0.08398327,27764.0,27762.0,0.50310331]
["bitfinex","BTCUSD",1680554243648,0.16737381,27764.0,27762.0,0.50310331]
["bitfinex","BTCUSD",1680554243876,0.12592438,27763.0,27762.0,0.50310331]
["bitfinex","BTCUSD",1680554244108,0.12592438,27763.0,27762.0,0.37968]
["bitfinex","BTCUSD",1680554244335,0.08395549,27763.0,27762.0,0.40756]
["bitfinex","BTCUSD",1680554244573,0.08395549,27763.0,27762.0,0.3795]
["bitfinex","BTCUSD",1680554244806,0.08413549,27763.0,27762.0,0.4035]
["bitfinex","BTCUSD",1680554245005,0.00018,27763.0,27762.0,0.390476]
["bitfinex","BTCUSD",1680554245314,0.14277395,27764.0,27762.0,0.4472472]
["bitfinex","BTCUSD",1680554245563,0.05881846,27764.0,27763.0,0.010704]
["bitfinex","BTCUSD",1680554245780,0.05881846,27764.0,27763.0,0.43672052]
["bitfinex","BTCUSD",1680554246243,0.05881846,27764.0,27763.0,0.42601652]
["bitfinex","BTCUSD",1680554247407,0.05869846,27764.0,27763.0,0.42619652]
["bitfinex","BTCUSD",1680554247639,0.05881846,27764.0,27763.0,0.43001652]
["bitfinex","BTCUSD",1680554248130,0.05863846,27764.0,27763.0,0.44185052]
["bitfinex","BTCUSD",1680554249225,0.00018,27766.0,27763.0,0.44185052]
["bitfinex","BTCUSD",1680554249516,0.00018,27767.0,27763.0,0.43001652]
["bitfinex","BTCUSD",1680554249750,0.00018,27767.0,27764.0,0.82368505]
["bitfinex","BTCUSD",1680554251148,0.00218,27767.0,27764.0,0.82368505]
["bitfinex","BTCUSD",1680554251383,0.00018,27767.0,27764.0,0.82368505]
["bitfinex","BTCUSD",1680554251644,0.00218,27767.0,27764.0,0.82368505]
["bitfinex","BTCUSD",1680554251875,0.00218,27767.0,27765.0,0.09372751]
["bitfinex","BTCUSD",1680554252117,0.00218,27767.0,27765.0,0.08236851]
["bitfinex","BTCUSD",1680554252818,0.00018,27767.0,27765.0,0.08236851]
["bitfinex","BTCUSD",1680554253049,0.00018,27768.0,27765.0,0.08236851]
["bitfinex","BTCUSD",1680554253295,0.00018,27768.0,27765.0,0.47987651]
["bitfinex","BTCUSD",1680554253528,0.56737381,27772.0,27766.0,0.48668186]
["bitfinex","BTCUSD",1680554253529,0.002,27767.0,27766.0,0.48668186]
["bitfinex","BTCUSD",1680554253751,0.002,27767.0,27766.0,0.50468886]
["bitfinex","BTCUSD",1680554254235,0.00018,27771.0,27766.0,0.50468886]
["bitfinex","BTCUSD",1680554254471,0.00018,27771.0,27766.0,0.49351486]
["bitfinex","BTCUSD",1680554254725,0.00018,27771.0,27768.0,0.3795]
["bitfinex","BTCUSD",1680554254962,0.05024857,27770.0,27768.0,0.3795]
["bitfinex","BTCUSD",1680554255198,0.05042857,27770.0,27769.0,0.010655]
["bitfinex","BTCUSD",1680554255649,0.05042857,27770.0,27768.0,0.3795]
["bitfinex","BTCUSD",1680554255899,0.05042857,27770.0,27769.0,0.011609]
["bitfinex","BTCUSD",1680554256124,0.05442857,27770.0,27769.0,0.001]
["bitfinex","BTCUSD",1680554256353,0.05442857,27770.0,27769.0,0.43795965]
["bitfinex","BTCUSD",1680554256581,0.05042857,27770.0,27769.0,0.43695965]
["bitfinex","BTCUSD",1680554256858,0.05242857,27770.0,27769.0,0.43695965]
["bitfinex","BTCUSD",1680554257089,0.05042857,27770.0,27769.0,0.43695965]
["bitfinex","BTCUSD",1680554257325,0.05024857,27770.0,27769.0,0.44095965]
["bitfinex","BTCUSD",1680554257559,0.05024857,27770.0,27769.0,0.73695965]
["bitfinex","BTCUSD",1680554258475,0.05024857,27770.0,27769.0,0.76596465]
["bitfinex","BTCUSD",1680554258710,0.05024857,27770.0,27769.0,0.75496465]
["bitfinex","BTCUSD",1680554258947,0.00018,27774.0,27770.0,0.3]
["bitfinex","BTCUSD",1680554259185,0.1069055,27775.0,27771.0,0.49523347]
["bitfinex","BTCUSD",1680554259439,0.02295001,27775.0,27772.0,0.01114]
["bitfinex","BTCUSD",1680554259673,0.1069055,27775.0,27772.0,0.01114]
["bitfinex","BTCUSD",1680554259909,0.05087188,27774.0,27772.0,0.01114]
["bitfinex","BTCUSD",1680554260140,0.05105188,27774.0,27772.0,0.429704]
["bitfinex","BTCUSD",1680554260369,0.05105188,27774.0,27773.0,0.010526]
["bitfinex","BTCUSD",1680554261069,0.05105188,27774.0,27772.0,0.418564]
["bitfinex","BTCUSD",1680554261299,0.05087188,27774.0,27773.0,0.011144]
["bitfinex","BTCUSD",1680554261532,0.05087188,27774.0,27773.0,0.4354148]
["bitfinex","BTCUSD",1680554261759,0.05087188,27774.0,27773.0,0.4464148]
["bitfinex","BTCUSD",1680554261986,0.05087188,27774.0,27773.0,0.401644]
["bitfinex","BTCUSD",1680554262214,0.05087188,27774.0,27773.0,0.390644]
["bitfinex","BTCUSD",1680554262452,0.05105188,27774.0,27773.0,0.3905]
["bitfinex","BTCUSD",1680554262686,0.09988088,27774.0,27773.0,0.3905]
["bitfinex","BTCUSD",1680554262925,0.09988088,27774.0,27773.0,0.011]
["bitfinex","BTCUSD",1680554262926,0.09859388,27774.0,27773.0,0.011]
["bitfinex","BTCUSD",1680554265257,0.05105188,27774.0,27773.0,0.42955]
["bitfinex","BTCUSD",1680554266152,0.05087188,27774.0,27773.0,0.42955]
["bitfinex","BTCUSD",1680554266389,0.05087188,27774.0,27773.0,0.42959977]
["bitfinex","BTCUSD",1680554266617,0.05087188,27774.0,27773.0,0.42947977]
["bitfinex","BTCUSD",1680554267757,0.05087188,27774.0,27773.0,0.45917577]
["bitfinex","BTCUSD",1680554268452,0.05087188,27774.0,27773.0,0.44117277]
["bitfinex","BTCUSD",1680554271453,0.05087188,27774.0,27773.0,0.75935577]
["bitfinex","BTCUSD",1680554271674,0.05087188,27774.0,27773.0,0.74135277]
["bitfinex","BTCUSD",1680554271891,0.02277001,27775.0,27773.0,0.74135277]
["bitfinex","BTCUSD",1680554272112,0.02277001,27775.0,27774.0,0.689472]
["bitfinex","BTCUSD",1680554272349,0.02277001,27775.0,27774.0,0.67968]
["bitfinex","BTCUSD",1680554272590,0.02277001,27775.0,27774.0,0.690914]
["bitfinex","BTCUSD",1680554273039,0.02277001,27775.0,27773.0,0.01112]
["bitfinex","BTCUSD",1680554273260,0.02277001,27775.0,27773.0,0.011]
["bitfinex","BTCUSD",1680554273482,0.02277001,27775.0,27774.0,0.004]
["bitfinex","BTCUSD",1680554273705,0.07004001,27775.0,27770.0,0.397504]
["bitfinex","BTCUSD",1680554273948,0.16466682,27775.0,27774.0,0.018]
["bitfinex","BTCUSD",1680554274165,0.07049001,27775.0,27774.0,0.018]
["bitfinex","BTCUSD",1680554274605,0.02277001,27775.0,27772.0,0.3795]
["bitfinex","BTCUSD",1680554275564,0.02277001,27775.0,27774.0,0.011]
["bitfinex","BTCUSD",1680554275794,0.02277001,27775.0,27772.0,0.397503]
["bitfinex","BTCUSD",1680554276021,0.02277001,27775.0,27774.0,0.3795]
["bitfinex","BTCUSD",1680554276501,0.02277001,27775.0,27774.0,0.3905]
["bitfinex","BTCUSD",1680554280478,0.02277001,27775.0,27774.0,0.402112]
["bitfinex","BTCUSD",1680554280698,0.02277001,27775.0,27774.0,0.3905]
["bitfinex","BTCUSD",1680554281157,0.02277001,27775.0,27774.0,0.401603]
["bitfinex","BTCUSD",1680554281382,0.02277001,27775.0,27774.0,0.44881635]
["bitfinex","BTCUSD",1680554281846,0.02277001,27775.0,27774.0,0.43771335]
["bitfinex","BTCUSD",1680554283443,0.02277001,27775.0,27774.0,0.44949735]
["bitfinex","BTCUSD",1680554283679,0.02277001,27775.0,27774.0,0.43771335]
["bitfinex","BTCUSD",1680554283945,0.02277001,27775.0,27774.0,0.011]
["bitfinex","BTCUSD",1680554285106,0.07093812,27775.0,27774.0,0.011]
["bitfinex","BTCUSD",1680554288292,0.00018,27779.0,27774.0,0.506429]
["bitfinex","BTCUSD",1680554288534,0.2,27784.0,27776.0,0.3795]
["bitfinex","BTCUSD",1680554288771,0.20018,27784.0,27777.0,0.010971]
["bitfinex","BTCUSD",1680554288990,0.20018,27784.0,27778.0,0.0408471]
["bitfinex","BTCUSD",1680554289235,0.20018,27784.0,27776.0,0.3795]
["bitfinex","BTCUSD",1680554289466,4.2591731,27785.0,27783.0,0.0866]
["bitfinex","BTCUSD",1680554289702,3.0391731,27785.0,27784.0,1.04277256]
["bitfinex","BTCUSD",1680554289932,3.0391731,27785.0,27784.0,1.39451782]
["bitfinex","BTCUSD",1680554289933,2.83822668,27785.0,27784.0,1.39451782]
["bitfinex","BTCUSD",1680554290174,2.83822668,27785.0,27784.0,1.69451782]
["bitfinex","BTCUSD",1680554290426,0.02517889,27790.0,27787.0,0.3795]
["bitfinex","BTCUSD",1680554290663,0.02517889,27790.0,27789.0,0.4655]
["bitfinex","BTCUSD",1680554290897,0.02517889,27790.0,27789.0,0.794082]
["bitfinex","BTCUSD",1680554291345,0.02517889,27790.0,27789.0,1.34879256]
["bitfinex","BTCUSD",1680554291612,0.02517889,27790.0,27789.0,1.74879256]
["bitfinex","BTCUSD",1680554291840,0.02517889,27790.0,27789.0,1.850982]
["bitfinex","BTCUSD",1680554292082,0.02517889,27790.0,27789.0,1.878982]
["bitfinex","BTCUSD",1680554292313,0.02517889,27790.0,27789.0,1.850982]
["bitfinex","BTCUSD",1680554292779,0.02517889,27790.0,27789.0,2.20569256]
["bitfinex","BTCUSD",1680554293249,0.02517889,27790.0,27789.0,2.24219256]
["bitfinex","BTCUSD",1680554293704,0.1670757,27790.0,27789.0,1.878982]
["bitfinex","BTCUSD",1680554293929,0.1670757,27790.0,27789.0,0.87499]
["bitfinex","BTCUSD",1680554294190,0.1670757,27790.0,27789.0,0.84699]
["bitfinex","BTCUSD",1680554294191,0.02517889,27790.0,27789.0,0.84699]
["bitfinex","BTCUSD",1680554294416,0.02517889,27790.0,27789.0,0.892982]
["bitfinex","BTCUSD",1680554294916,0.05580055,27790.0,27789.0,0.892982]
["bitfinex","BTCUSD",1680554295154,0.02277001,27791.0,27790.0,0.7795]
["bitfinex","BTCUSD",1680554295389,0.02266001,27792.0,27791.0,0.7795]
["bitfinex","BTCUSD",1680554295615,0.02277,27794.0,27791.0,0.966545]
["bitfinex","BTCUSD",1680554295855,0.2,27800.0,27793.0,0.2659]
["bitfinex","BTCUSD",1680554295856,0.20018,27800.0,27793.0,0.2659]
["bitfinex","BTCUSD",1680554296083,0.34189681,27800.0,27794.0,0.010587]
["bitfinex","BTCUSD",1680554296317,0.2,27797.0,27792.0,0.00018]
["bitfinex","BTCUSD",1680554296550,0.34189681,27797.0,27791.0,0.00018]
["bitfinex","BTCUSD",1680554296815,0.34189681,27797.0,27793.0,0.017]
["bitfinex","BTCUSD",1680554297043,0.05529102,27796.0,27793.0,0.15016351]
["bitfinex","BTCUSD",1680554297274,0.05529102,27796.0,27794.0,0.010556]
["bitfinex","BTCUSD",1680554297748,0.05029102,27796.0,27794.0,0.010556]
["bitfinex","BTCUSD",1680554298217,0.05022442,27796.0,27793.0,0.011082]
["bitfinex","BTCUSD",1680554298442,0.05022442,27796.0,27793.0,0.029072]
["bitfinex","BTCUSD",1680554298665,0.05022442,27796.0,27794.0,0.010556]
["bitfinex","BTCUSD",1680554300066,0.05022442,27796.0,27794.0,0.038556]
["bitfinex","BTCUSD",1680554300302,0.05022442,27796.0,27795.0,0.011081]
["bitfinex","BTCUSD",1680554301245,0.05022442,27796.0,27795.0,0.19453563]
["bitfinex","BTCUSD",1680554301484,0.05022442,27796.0,27795.0,0.19471563]
["bitfinex","BTCUSD",1680554301977,0.05022442,27796.0,27795.0,0.011081]
["bitfinex","BTCUSD",1680554302198,0.05022442,27796.0,27795.0,0.024]
["bitfinex","BTCUSD",1680554302428,0.05022442,27796.0,27795.0,0.035081]
["bitfinex","BTCUSD",1680554302912,0.20018,27800.0,27795.0,0.035081]
["bitfinex","BTCUSD",1680554303141,0.2,27800.0,27795.0,0.525388]
["bitfinex","BTCUSD",1680554303386,0.2,27800.0,27796.0,0.010655]
["bitfinex","BTCUSD",1680554303614,0.2,27800.0,27796.0,0.028642]
["bitfinex","BTCUSD",1680554306181,0.05476538,27799.0,27798.0,0.923634]
["bitfinex","BTCUSD",1680554306883,0.00018,27803.0,27798.0,0.923634]
["bitfinex","BTCUSD",1680554307128,0.20018,27804.0,27799.0,0.011264]
["bitfinex","BTCUSD",1680554307365,0.00018,27804.0,27800.0,0.397485]
["bitfinex","BTCUSD",1680554307608,0.190205,27804.0,27800.0,0.35463193]
["bitfinex","BTCUSD",1680554307860,0.190385,27804.0,27800.0,0.37261693]
["bitfinex","BTCUSD",1680554308103,0.190385,27804.0,27801.0,0.008066]
["bitfinex","BTCUSD",1680554308344,0.190385,27804.0,27801.0,0.02605]
["bitfinex","BTCUSD",1680554308614,0.190385,27804.0,27801.0,0.017984]
["bitfinex","BTCUSD",1680554309409,0.190205,27804.0,27802.0,0.58574818]
["bitfinex","BTCUSD",1680554309759,0.01,27805.0,27803.0,0.017983]
["bitfinex","BTCUSD",1680554309952,0.01,27805.0,27802.0,0.36316893]
["bitfinex","BTCUSD",1680554310251,0.01,27805.0,27801.0,0.014975]
["bitfinex","BTCUSD",1680554310518,0.01,27805.0,27801.0,0.014795]
["bitfinex","BTCUSD",1680554310786,0.01,27805.0,27802.0,0.008048]
["bitfinex","BTCUSD",1680554311264,0.01,27805.0,27802.0,0.026032]
["bitfinex","BTCUSD",1680554311267,0.01,27805.0,27802.0,0.008048]
["bitfinex","BTCUSD",1680554311549,0.01,27805.0,27802.0,0.387548]
["bitfinex","BTCUSD",1680554311800,0.01,27805.0,27802.0,0.405712]
["bitfinex","BTCUSD",1680554312061,0.01,27805.0,27802.0,0.404728]
["bitfinex","BTCUSD",1680554312877,0.01,27805.0,27803.0,0.5602]
["bitfinex","BTCUSD",1680554313944,0.195205,27805.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680554314239,0.054306,27804.0,27803.0,0.01]
["bitfinex","BTCUSD",1680554314788,0.054306,27804.0,27799.0,0.03278]
["bitfinex","BTCUSD",1680554315039,0.18861088,27804.0,27802.0,0.017]
["bitfinex","BTCUSD",1680554315287,0.04671407,27804.0,27802.0,0.017]
["bitfinex","BTCUSD",1680554315554,0.049896,27803.0,27799.0,0.00018]
["bitfinex","BTCUSD",1680554315825,0.19179281,27803.0,27797.0,0.014795]
["bitfinex","BTCUSD",1680554316087,0.19343481,27802.0,27797.0,0.014795]
["bitfinex","BTCUSD",1680554316454,0.14189681,27802.0,27797.0,0.014795]
["bitfinex","BTCUSD",1680554316892,0.04619455,27801.0,27797.0,0.014795]
["bitfinex","BTCUSD",1680554317137,0.04619455,27801.0,27797.0,0.014975]
["bitfinex","BTCUSD",1680554317404,0.04619455,27801.0,27797.0,0.024795]
["bitfinex","BTCUSD",1680554317670,0.04619455,27801.0,27797.0,0.412282]
["bitfinex","BTCUSD",1680554318031,0.01018,27805.0,27797.0,0.407667]
["bitfinex","BTCUSD",1680554318032,0.01018,27805.0,27802.0,0.014795]
["bitfinex","BTCUSD",1680554318380,0.185205,27803.0,27799.0,0.286495]
["bitfinex","BTCUSD",1680554318669,1.34524746,27802.0,27799.0,0.286675]
["bitfinex","BTCUSD",1680554318945,0.185205,27803.0,27799.0,0.286675]
["bitfinex","BTCUSD",1680554318946,1.34337646,27801.0,27799.0,0.286675]
["bitfinex","BTCUSD",1680554319169,0.050348,27800.0,27799.0,0.286675]
["bitfinex","BTCUSD",1680554319408,0.047861,27802.0,27799.0,0.286675]
["bitfinex","BTCUSD",1680554319634,1.29492532,27801.0,27799.0,0.014975]
["bitfinex","BTCUSD",1680554319865,0.049276,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554320091,0.185385,27803.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554320332,1.34694772,27802.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554320560,1.34437972,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554320803,0.051386,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554321027,0.048642,27802.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554321253,1.29494162,27801.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554321499,0.050725,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554321974,0.049134,27802.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554322202,1.29491896,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554322431,0.050396,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554322675,0.050396,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554322926,0.051543,27802.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554323155,1.29492873,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554323373,0.05145,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554323630,0.05145,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554323872,0.048911,27802.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554324110,0.04084499,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554324369,0.09389199,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554324812,1.38884264,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554325041,0.09389199,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554325268,0.09389199,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554325494,0.04084499,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554325973,0.185205,27803.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554326219,1.34737738,27802.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554326451,1.34216638,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554326722,0.049856,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554326944,0.049381,27802.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554327167,1.29493227,27801.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554327388,0.185385,27803.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554327627,1.34314978,27802.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554327850,1.29493278,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554328075,0.052135,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554328310,0.185205,27803.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554328552,1.34346486,27802.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554328774,1.34507686,27801.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554328999,1.34640886,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554329513,1.34640886,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554329758,1.34640886,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554329992,1.38075917,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554330251,1.38075917,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554332147,1.37969617,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554332380,1.32929717,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554332609,1.32929861,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554332853,1.38414261,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554333085,0.08919069,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554333332,0.03434669,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554333568,1.3822267,27800.0,27799.0,0.024795]
["bitfinex","BTCUSD",1680554334284,1.3822267,27800.0,27799.0,0.014795]
["bitfinex","BTCUSD",1680554334525,1.3842267,27800.0,27799.0,0.015795]
["bitfinex","BTCUSD",1680554334762,2.01836783,27800.0,27799.0,0.015795]
["bitfinex","BTCUSD",1680554336448,2.18750104,27800.0,27799.0,0.01569505]
["bitfinex","BTCUSD",1680554337867,1.97828377,27800.0,27799.0,0.01569505]
["bitfinex","BTCUSD",1680554338611,0.12089639,27800.0,27799.0,0.01569505]
["bitfinex","BTCUSD",1680554338853,0.12089774,27800.0,27799.0,0.01569505]
["bitfinex","BTCUSD",1680554339072,0.17187174,27800.0,27799.0,0.01569505]
["bitfinex","BTCUSD",1680554339295,0.12089774,27800.0,27799.0,0.01469505]
["bitfinex","BTCUSD",1680554339521,0.11889774,27800.0,27799.0,0.01469505]
["bitfinex","BTCUSD",1680554339762,0.11889774,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554340931,0.24572041,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554341165,0.11889774,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554341388,0.11889774,27800.0,27799.0,0.03823105]
["bitfinex","BTCUSD",1680554341626,0.11889774,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554341854,0.11889774,27800.0,27799.0,0.01469505]
["bitfinex","BTCUSD",1680554342087,0.11889774,27800.0,27799.0,0.03907305]
["bitfinex","BTCUSD",1680554342374,0.11889774,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554342586,1.41380431,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554344199,1.34073607,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554344422,0.0458295,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554345119,0.04539613,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554345353,1.3403024,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554345585,0.04539613,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554345823,0.12994718,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554346093,0.04539613,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554346332,0.12994718,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554346558,0.04539613,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554354278,0.04039613,27800.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554354994,0.08455105,27802.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554355671,0.08473105,27803.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554355874,0.04519573,27801.0,27799.0,0.01469505]
["bitfinex","BTCUSD",1680554356130,0.04519573,27801.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554356354,0.04519573,27801.0,27799.0,0.01469505]
["bitfinex","BTCUSD",1680554356581,0.04519573,27801.0,27799.0,0.03069505]
["bitfinex","BTCUSD",1680554357049,0.08455105,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554357274,0.13756505,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554357520,1.43245888,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554357984,1.43234888,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554358448,0.01018,27805.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554358678,0.002,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554358904,0.002,27803.0,27802.0,0.10943705]
["bitfinex","BTCUSD",1680554359137,0.002,27803.0,27802.0,0.33664937]
["bitfinex","BTCUSD",1680554359372,0.13682267,27805.0,27802.0,0.26813337]
["bitfinex","BTCUSD",1680554359614,0.13682267,27805.0,27802.0,0.27813337]
["bitfinex","BTCUSD",1680554359843,0.13682267,27805.0,27802.0,0.04110105]
["bitfinex","BTCUSD",1680554360078,0.13682267,27805.0,27802.0,0.04885905]
["bitfinex","BTCUSD",1680554360311,0.12682267,27804.0,27802.0,0.01487505]
["bitfinex","BTCUSD",1680554360538,0.12682267,27803.0,27802.0,0.01487505]
["bitfinex","BTCUSD",1680554361316,0.29595588,27804.0,27802.0,0.01487505]
["bitfinex","BTCUSD",1680554361419,0.12682267,27803.0,27802.0,0.01487505]
["bitfinex","BTCUSD",1680554361660,0.12682267,27803.0,27802.0,0.03087505]
["bitfinex","BTCUSD",1680554361895,0.16133591,27803.0,27802.0,0.04885905]
["bitfinex","BTCUSD",1680554362146,0.03451324,27803.0,27802.0,0.07735905]
["bitfinex","BTCUSD",1680554362381,0.03451324,27803.0,27802.0,0.09335905]
["bitfinex","BTCUSD",1680554362600,0.03451324,27803.0,27802.0,0.07735905]
["bitfinex","BTCUSD",1680554362838,0.03451324,27803.0,27802.0,0.07537505]
["bitfinex","BTCUSD",1680554363562,0.38543776,27803.0,27802.0,0.07519505]
["bitfinex","BTCUSD",1680554363812,0.72998868,27803.0,27802.0,0.03069505]
["bitfinex","BTCUSD",1680554364045,0.67502004,27803.0,27802.0,0.03069505]
["bitfinex","BTCUSD",1680554364517,2.00990992,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554364751,2.01290992,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554364980,2.00990992,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554365205,2.01290992,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554365908,2.00990992,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554366134,2.01290992,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554366832,1.80369265,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554368258,1.80369265,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554368487,1.80069265,27803.0,27802.0,0.01469505]
["bitfinex","BTCUSD",1680554368991,1.80369265,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554371422,1.97574981,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554372128,1.80369265,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554372368,1.98353265,27803.0,27802.0,0.01569505]
["bitfinex","BTCUSD",1680554373315,1.98353265,27803.0,27802.0,0.01519505]
["bitfinex","BTCUSD",1680554374432,1.80369265,27803.0,27802.0,0.01519505]
["bitfinex","BTCUSD",1680554374887,1.85628465,27803.0,27802.0,0.01519505]
["bitfinex","BTCUSD",1680554375119,1.85628465,27803.0,27802.0,0.0119285]
["bitfinex","BTCUSD",1680554376043,1.85628465,27803.0,27802.0,0.00874357]
["bitfinex","BTCUSD",1680554376282,1.80369265,27803.0,27802.0,0.00874357]
["bitfinex","BTCUSD",1680554376976,1.80369265,27803.0,27802.0,0.00563466]
["bitfinex","BTCUSD",1680554377443,0.67435698,27803.0,27802.0,0.00563466]
["bitfinex","BTCUSD",1680554377684,0.67435698,27803.0,27802.0,0.43174766]
["bitfinex","BTCUSD",1680554377685,0.12232466,27803.0,27802.0,0.43174766]
["bitfinex","BTCUSD",1680554377937,0.12232466,27803.0,27802.0,0.43192766]
["bitfinex","BTCUSD",1680554378178,0.11932466,27803.0,27802.0,0.43092766]
["bitfinex","BTCUSD",1680554378410,0.12232466,27803.0,27802.0,0.43192766]
["bitfinex","BTCUSD",1680554378899,0.12232466,27803.0,27802.0,0.03192766]
["bitfinex","BTCUSD",1680554379363,0.11932466,27803.0,27802.0,0.03092766]
["bitfinex","BTCUSD",1680554379603,0.12232466,27803.0,27802.0,0.03092766]
["bitfinex","BTCUSD",1680554384138,0.11232466,27803.0,27802.0,0.01294366]
["bitfinex","BTCUSD",1680554384440,0.11232466,27803.0,27802.0,0.01276366]
["bitfinex","BTCUSD",1680554387369,0.11232466,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554389059,0.02751324,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554389290,0.11232466,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554389509,0.11225674,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554392027,0.02744532,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554392958,0.02701236,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554393242,0.11182378,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554393693,0.02701236,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554393888,0.11182378,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554394133,0.11714478,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554394373,0.21105489,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554394795,0.295786,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554395695,0.244278,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554395958,0.11706447,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554396215,0.03233336,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554396482,0.03233336,27803.0,27802.0,0.02261866]
["bitfinex","BTCUSD",1680554397249,0.03233336,27803.0,27802.0,0.27261866]
["bitfinex","BTCUSD",1680554397470,0.03233336,27803.0,27802.0,0.02261866]
["bitfinex","BTCUSD",1680554398369,0.03233336,27803.0,27802.0,0.03065766]
["bitfinex","BTCUSD",1680554400901,0.03134854,27803.0,27802.0,0.03065766]
["bitfinex","BTCUSD",1680554401391,0.03134854,27803.0,27802.0,0.02261866]
["bitfinex","BTCUSD",1680554401629,0.03134854,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554401878,0.03134854,27803.0,27802.0,0.03072866]
["bitfinex","BTCUSD",1680554402335,0.03134854,27803.0,27802.0,0.43072866]
["bitfinex","BTCUSD",1680554402566,0.03134854,27803.0,27802.0,0.43090866]
["bitfinex","BTCUSD",1680554403034,0.008321,27803.0,27802.0,0.43090866]
["bitfinex","BTCUSD",1680554403536,0.005321,27803.0,27802.0,0.43090866]
["bitfinex","BTCUSD",1680554403776,0.005321,27803.0,27802.0,0.44690866]
["bitfinex","BTCUSD",1680554406143,0.005321,27803.0,27802.0,0.44694066]
["bitfinex","BTCUSD",1680554406382,0.005321,27803.0,27802.0,0.02081466]
["bitfinex","BTCUSD",1680554406577,0.005321,27803.0,27802.0,0.02063466]
["bitfinex","BTCUSD",1680554406841,0.005321,27803.0,27802.0,0.016]
["bitfinex","BTCUSD",1680554407071,0.16899908,27803.0,27802.0,0.02063466]
["bitfinex","BTCUSD",1680554407588,0.29612413,27803.0,27802.0,0.02063466]
["bitfinex","BTCUSD",1680554407814,0.29630413,27803.0,27802.0,0.02063466]
["bitfinex","BTCUSD",1680554408278,0.29630413,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554408521,0.29930413,27803.0,27802.0,0.00463466]
["bitfinex","BTCUSD",1680554409743,0.1720906,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554409966,0.1719106,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554411106,0.1209806,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554414112,0.29197372,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554414339,0.45080463,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554414802,0.96047245,27803.0,27802.0,0.00101529]
["bitfinex","BTCUSD",1680554415003,0.4,27802.0,27796.0,0.018168]
["bitfinex","BTCUSD",1680554415314,0.27757361,27801.0,27796.0,0.018168]
["bitfinex","BTCUSD",1680554415590,0.051893,27800.0,27796.0,0.018048]
["bitfinex","BTCUSD",1680554415858,0.19396981,27800.0,27796.0,0.017987]
["bitfinex","BTCUSD",1680554416139,0.051837,27799.0,27795.0,1.0914]
["bitfinex","BTCUSD",1680554416423,0.051837,27799.0,27794.0,2.017358]
["bitfinex","BTCUSD",1680554416424,0.0059,27798.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554416701,0.14779681,27798.0,27792.0,0.51817]
["bitfinex","BTCUSD",1680554416895,0.14189681,27797.0,27792.0,0.51817]
["bitfinex","BTCUSD",1680554417390,0.14189681,27797.0,27796.0,0.028]
["bitfinex","BTCUSD",1680554417622,0.00608,27798.0,27792.0,0.51799]
["bitfinex","BTCUSD",1680554417855,0.001,27797.0,27792.0,0.517]
["bitfinex","BTCUSD",1680554418090,0.14289681,27797.0,27792.0,0.53499]
["bitfinex","BTCUSD",1680554418318,0.14289681,27797.0,27792.0,0.33499]
["bitfinex","BTCUSD",1680554418546,0.001,27797.0,27792.0,0.53499]
["bitfinex","BTCUSD",1680554418839,0.00608,27798.0,27792.0,0.53499]
["bitfinex","BTCUSD",1680554418840,0.0059,27798.0,27792.0,0.51799]
["bitfinex","BTCUSD",1680554419071,0.006,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680554419266,0.0059,27798.0,27792.0,0.31799]
["bitfinex","BTCUSD",1680554419526,0.001,27797.0,27792.0,0.33499]
["bitfinex","BTCUSD",1680554419765,0.14289681,27797.0,27792.0,0.317]
["bitfinex","BTCUSD",1680554420032,0.14189681,27797.0,27792.0,0.31799]
["bitfinex","BTCUSD",1680554420295,0.04341143,27798.0,27792.0,0.3]
["bitfinex","BTCUSD",1680554420577,0.001,27797.0,27792.0,0.33499]
["bitfinex","BTCUSD",1680554420860,0.14289681,27797.0,27792.0,0.317]
["bitfinex","BTCUSD",1680554421080,0.16152763,27797.0,27792.0,0.317]
["bitfinex","BTCUSD",1680554421300,0.0059,27795.0,27792.0,0.317]
["bitfinex","BTCUSD",1680554421519,0.0059,27795.0,27792.0,0.017]
["bitfinex","BTCUSD",1680554422211,0.0059,27795.0,27790.0,0.017991]
["bitfinex","BTCUSD",1680554422434,0.14879681,27795.0,27792.0,0.017]
["bitfinex","BTCUSD",1680554422697,0.02364276,27795.0,27792.0,0.017]
["bitfinex","BTCUSD",1680554422922,0.0303107,27794.0,27792.0,0.017]
["bitfinex","BTCUSD",1680554423383,0.0303107,27794.0,27789.0,0.4]
["bitfinex","BTCUSD",1680554423619,0.17220751,27794.0,27792.0,0.01]
["bitfinex","BTCUSD",1680554423882,0.048923,27793.0,27792.0,0.01]
["bitfinex","BTCUSD",1680554424134,0.06834837,27793.0,27792.0,0.01]
["bitfinex","BTCUSD",1680554424367,0.054823,27793.0,27792.0,0.01]
["bitfinex","BTCUSD",1680554424597,0.065617,27793.0,27788.0,0.4974]
["bitfinex","BTCUSD",1680554424821,0.14189681,27793.0,27792.0,0.01]
["bitfinex","BTCUSD",1680554425053,0.08512361,27793.0,27788.0,0.4974]
["bitfinex","BTCUSD",1680554425299,0.17932242,27793.0,27792.0,0.001]
["bitfinex","BTCUSD",1680554425528,0.10749585,27793.0,27788.0,0.4974]
["bitfinex","BTCUSD",1680554425755,0.17822242,27793.0,27788.0,0.5074]
["bitfinex","BTCUSD",1680554426000,0.0059,27792.0,27788.0,0.5074]
["bitfinex","BTCUSD",1680554426245,0.14779681,27792.0,27788.0,0.5074]
["bitfinex","BTCUSD",1680554426482,0.0059,27792.0,27788.0,0.5074]
["bitfinex","BTCUSD",1680554426931,0.016694,27792.0,27788.0,0.5074]
["bitfinex","BTCUSD",1680554427159,0.0059,27792.0,27787.0,0.4]
["bitfinex","BTCUSD",1680554427395,0.14879681,27792.0,27788.0,0.01]
["bitfinex","BTCUSD",1680554427621,0.02580164,27792.0,27788.0,0.01]
["bitfinex","BTCUSD",1680554427856,0.0059,27789.0,27788.0,0.01]
["bitfinex","BTCUSD",1680554428572,0.0059,27789.0,27785.0,0.02088]
["bitfinex","BTCUSD",1680554428573,0.068177,27789.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554428807,0.0059,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554429039,0.15859281,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554429273,0.03471428,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554429506,0.0058,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554429733,0.016596,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554430506,0.068929,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554430739,0.0078,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554430972,0.03442302,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554431204,0.04342302,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554431666,0.03442302,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554431888,0.04342302,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554432824,0.0336749,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554433056,0.0426149,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554433309,0.0336149,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554433539,0.0426149,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554433765,0.0336149,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554434034,0.0426149,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554434267,0.02862302,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554434496,0.03762302,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554434720,0.02862302,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554435182,0.0059,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554435637,0.009,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554435854,0.0041,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554436079,0.06714203,27787.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554436322,0.06714203,27787.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554436549,0.009,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554437006,0.0036671,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554437466,0.009,27787.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554438441,0.010796,27788.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554438661,0.048843,27787.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554438889,0.05873281,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554439362,0.05873281,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554439588,0.15230169,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554440055,0.16030169,27786.0,27785.0,0.0217]
["bitfinex","BTCUSD",1680554440747,0.16030169,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554440748,0.15230169,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554440977,0.16930169,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554441210,0.11222181,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554441440,0.07573281,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554442831,0.08652881,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554443390,0.13898581,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554443618,0.08652881,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554443903,0.13980881,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554444430,0.08652881,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554445746,0.13786681,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554446472,0.07573281,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554448736,0.05873281,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554449053,0.05873281,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554449054,0.07373281,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554450054,0.10772085,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554454132,0.17203185,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554455191,0.17163185,27786.0,27785.0,0.0227]
["bitfinex","BTCUSD",1680554455715,0.15663185,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554455919,0.18263185,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554458037,1.06259185,27786.0,27785.0,0.0207]
["bitfinex","BTCUSD",1680554458308,1.37298862,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554458760,1.34698862,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554458999,1.37398862,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554459467,0.88363185,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554459740,0.86913585,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554459981,0.54231585,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554460210,0.59999885,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554460437,0.62681885,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554460657,0.82255943,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554461386,0.83105943,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554461830,1.0400491,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554462054,1.3400491,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554462959,1.10405943,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554463182,1.13105943,27786.0,27785.0,0.01756054]
["bitfinex","BTCUSD",1680554463400,1.10405943,27786.0,27785.0,0.01749026]
["bitfinex","BTCUSD",1680554463623,1.13105943,27786.0,27785.0,0.01749026]
["bitfinex","BTCUSD",1680554463843,0.89981885,27786.0,27785.0,0.01749026]
["bitfinex","BTCUSD",1680554464062,1.10676885,27786.0,27785.0,0.00844838]
["bitfinex","BTCUSD",1680554464288,1.07976885,27786.0,27785.0,0.00844838]
["bitfinex","BTCUSD",1680554464509,1.10676885,27786.0,27785.0,0.00844838]
["bitfinex","BTCUSD",1680554464733,1.37501124,27786.0,27785.0,0.00844838]
["bitfinex","BTCUSD",1680554465902,1.37501124,27786.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554466138,0.0037,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554466351,0.036092,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554466572,0.088729,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554466795,0.1276019,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554467017,0.24218464,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554467257,1.95068464,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554467511,2.50804044,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554467714,2.88754044,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554468170,3.28754044,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554468400,3.38837414,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554468655,3.30394544,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554468956,3.36962033,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554469228,3.39662033,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554469467,3.36962048,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554469687,3.62431499,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680554469925,0.0104282,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554470156,1.1357642,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554470373,1.1285542,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554470596,1.5080542,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554470814,2.15954181,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554471484,2.10236677,27781.0,27780.0,0.03]
["bitfinex","BTCUSD",1680554471928,2.18890012,27781.0,27780.0,0.02134666]
["bitfinex","BTCUSD",1680554472153,0.4,27776.0,27775.0,0.0208]
["bitfinex","BTCUSD",1680554472379,0.139703,27776.0,27775.0,0.0208]
["bitfinex","BTCUSD",1680554472638,0.1536733,27776.0,27775.0,0.0208]
["bitfinex","BTCUSD",1680554473101,0.2387179,27776.0,27775.0,0.01229554]
["bitfinex","BTCUSD",1680554474017,0.2162476,27776.0,27775.0,0.00387612]
["bitfinex","BTCUSD",1680554474233,0.2432476,27776.0,27775.0,0.00387612]
["bitfinex","BTCUSD",1680554474906,0.2432476,27776.0,27774.0,0.0207]
["bitfinex","BTCUSD",1680554475202,0.056165,27775.0,27774.0,0.0207]
["bitfinex","BTCUSD",1680554475400,0.066966,27775.0,27774.0,0.0207]
["bitfinex","BTCUSD",1680554475629,0.10936536,27775.0,27774.0,0.0207]
["bitfinex","BTCUSD",1680554475865,0.14156901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554477268,0.16856901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554481478,0.17706901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554483138,0.15006901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554483369,0.17706901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554483593,0.39677426,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554484179,0.36977426,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554484407,0.39677426,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554484958,0.14156901,27775.0,27774.0,0.01240618]
["bitfinex","BTCUSD",1680554485231,1.80112901,27775.0,27774.0,0.00419962]
["bitfinex","BTCUSD",1680554485648,1.97398901,27775.0,27774.0,0.00419962]
["bitfinex","BTCUSD",1680554485864,1.97416901,27775.0,27774.0,0.00419962]
["bitfinex","BTCUSD",1680554486078,1.97416901,27775.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554486079,1.8795,27772.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554486278,1.936686,27772.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554486692,2.109546,27772.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554486819,2.1902918,27772.0,27771.0,0.01272542]
["bitfinex","BTCUSD",1680554487048,2.0444318,27772.0,27771.0,0.01272542]
["bitfinex","BTCUSD",1680554487263,2.32198101,27772.0,27771.0,0.01272542]
["bitfinex","BTCUSD",1680554487920,2.32198101,27772.0,27771.0,0.00481288]
["bitfinex","BTCUSD",1680554488607,1.92198101,27772.0,27771.0,0.00481288]
["bitfinex","BTCUSD",1680554488825,1.92198101,27772.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554488826,0.4,27771.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554489037,0.0037,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554489255,0.1356203,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554489467,0.068216,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554489928,0.14598966,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554490135,0.17298966,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554490355,0.07777366,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554490633,0.10477366,27769.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554490851,0.027,27769.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554491087,0.037803,27769.0,27768.0,0.02098]
["bitfinex","BTCUSD",1680554491295,0.037803,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554491517,0.0964439,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554491728,0.0467439,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554491952,0.15151756,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554492174,0.23023056,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554493077,0.23393056,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554493300,1.33393056,27769.0,27768.0,0.0208]
["bitfinex","BTCUSD",1680554493743,1.64243056,27769.0,27768.0,0.0207162]
["bitfinex","BTCUSD",1680554494833,1.58843056,27769.0,27768.0,0.01296232]
["bitfinex","BTCUSD",1680554495060,1.61543056,27769.0,27768.0,0.01296232]
["bitfinex","BTCUSD",1680554495276,1.98843056,27769.0,27768.0,0.01296232]
["bitfinex","BTCUSD",1680554495498,2.00673056,27769.0,27768.0,0.01296232]
["bitfinex","BTCUSD",1680554495903,1.97973056,27769.0,27768.0,0.0052935]
["bitfinex","BTCUSD",1680554496126,2.00673056,27769.0,27768.0,0.0052935]
["bitfinex","BTCUSD",1680554497066,0.4,27768.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554497289,0.0035,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554497512,0.065618,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554497962,0.14093074,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554498468,0.08688274,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554498934,0.14482654,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554499158,0.29230702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554499618,0.26530702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554500757,0.29230702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554501021,0.26530702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554501241,0.45080702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554501461,0.42380702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554501686,0.45080702,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554502138,0.29132654,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554502418,0.13052254,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554502659,0.13196954,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554502882,0.14277354,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554503347,0.11577354,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554503569,0.10496954,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554503805,0.06887454,27766.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680554504037,0.09587454,27766.0,27765.0,0.69269347]
["bitfinex","BTCUSD",1680554504265,0.09587454,27766.0,27765.0,0.433688]
["bitfinex","BTCUSD",1680554504739,0.06887454,27766.0,27765.0,0.433688]
["bitfinex","BTCUSD",1680554504993,0.06887454,27766.0,27765.0,0.434688]
["bitfinex","BTCUSD",1680554505223,0.06297454,27766.0,27765.0,1.05571867]
["bitfinex","BTCUSD",1680554505464,6e-05,27773.0,27772.0,0.19929038]
["bitfinex","BTCUSD",1680554505697,0.00070962,27779.0,27772.0,0.69784038]
["bitfinex","BTCUSD",1680554505698,0.00018,27777.0,27772.0,0.69784038]
["bitfinex","BTCUSD",1680554505921,0.00018,27777.0,27772.0,0.67409038]
["bitfinex","BTCUSD",1680554506154,0.00018,27777.0,27773.0,0.4]
["bitfinex","BTCUSD",1680554506604,0.00018,27778.0,27773.0,0.4]
["bitfinex","BTCUSD",1680554506837,0.00018,27778.0,27774.0,0.024033]
["bitfinex","BTCUSD",1680554507068,0.04749218,27776.0,27774.0,0.024033]
["bitfinex","BTCUSD",1680554507317,0.04749218,27776.0,27774.0,0.724033]
["bitfinex","BTCUSD",1680554507558,0.04749218,27776.0,27775.0,0.024087]
["bitfinex","BTCUSD",1680554508013,0.001,27776.0,27775.0,0.024087]
["bitfinex","BTCUSD",1680554508245,0.00980445,27779.0,27775.0,0.024087]
["bitfinex","BTCUSD",1680554508246,0.00980445,27779.0,27775.0,0.424087]
["bitfinex","BTCUSD",1680554508471,0.00980445,27779.0,27776.0,0.023422]
["bitfinex","BTCUSD",1680554508965,0.05943116,27778.0,27776.0,0.22271238]
["bitfinex","BTCUSD",1680554509195,0.05943116,27778.0,27777.0,0.423368]
["bitfinex","BTCUSD",1680554509409,0.05961116,27778.0,27777.0,0.423368]
["bitfinex","BTCUSD",1680554510301,0.07243116,27778.0,27777.0,0.423368]
["bitfinex","BTCUSD",1680554510523,0.07243116,27778.0,27777.0,1.123368]
["bitfinex","BTCUSD",1680554512314,0.07243116,27778.0,27777.0,0.723368]
["bitfinex","BTCUSD",1680554517025,0.07243116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554517244,0.07243116,27778.0,27777.0,0.722938]
["bitfinex","BTCUSD",1680554517700,0.07243116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554517926,0.07261116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554518152,0.07243116,27778.0,27777.0,0.723506]
["bitfinex","BTCUSD",1680554518824,0.07243116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554519108,0.07261116,27778.0,27777.0,0.724661]
["bitfinex","BTCUSD",1680554519329,0.07243116,27778.0,27777.0,0.724661]
["bitfinex","BTCUSD",1680554519590,0.07243116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554520119,0.07261116,27778.0,27777.0,0.724202]
["bitfinex","BTCUSD",1680554520392,0.07243116,27778.0,27777.0,0.7]
["bitfinex","BTCUSD",1680554521070,0.07261116,27778.0,27776.0,0.19929038]
["bitfinex","BTCUSD",1680554521295,0.07243116,27778.0,27776.0,0.19929038]
["bitfinex","BTCUSD",1680554522021,0.05943116,27778.0,27776.0,0.19929038]
["bitfinex","BTCUSD",1680554522236,0.06543116,27778.0,27776.0,0.19929038]
["bitfinex","BTCUSD",1680554525702,0.07307218,27778.0,27773.0,0.19929038]
["bitfinex","BTCUSD",1680554525940,0.22647861,27778.0,27774.0,0.7]
["bitfinex","BTCUSD",1680554526176,0.0847618,27778.0,27774.0,0.7]
["bitfinex","BTCUSD",1680554527176,0.0679618,27778.0,27774.0,0.7]
["bitfinex","BTCUSD",1680554527407,0.0689618,27778.0,27774.0,0.7]
["bitfinex","BTCUSD",1680554527632,0.0787608,27778.0,27774.0,0.7]
["bitfinex","BTCUSD",1680554527860,0.06132078,27778.0,27774.0,0.004]
["bitfinex","BTCUSD",1680554528089,0.03405,27777.0,27774.0,0.004]
["bitfinex","BTCUSD",1680554528376,0.03423,27777.0,27774.0,0.004]
["bitfinex","BTCUSD",1680554528611,0.00018,27777.0,27774.0,0.004]
["bitfinex","BTCUSD",1680554528853,0.06132078,27778.0,27774.0,0.022002]
["bitfinex","BTCUSD",1680554529103,0.04914265,27776.0,27774.0,0.4]
["bitfinex","BTCUSD",1680554529568,0.04914265,27776.0,27775.0,0.023977]
["bitfinex","BTCUSD",1680554530034,0.001,27777.0,27776.0,0.19929038]
["bitfinex","BTCUSD",1680554530262,0.01113782,27781.0,27776.0,0.24070705]
["bitfinex","BTCUSD",1680554530490,0.01113782,27781.0,27777.0,0.022954]
["bitfinex","BTCUSD",1680554530740,0.01113782,27781.0,27777.0,0.429154]
["bitfinex","BTCUSD",1680554530970,0.05539415,27780.0,27778.0,0.423396]
["bitfinex","BTCUSD",1680554531201,0.05539415,27780.0,27779.0,0.024223]
["bitfinex","BTCUSD",1680554531202,0.05545415,27780.0,27779.0,0.024223]
["bitfinex","BTCUSD",1680554531430,0.05539415,27780.0,27779.0,0.024223]
["bitfinex","BTCUSD",1680554532145,0.01231782,27781.0,27779.0,0.024223]
["bitfinex","BTCUSD",1680554532379,0.01213782,27781.0,27778.0,0.4]
["bitfinex","BTCUSD",1680554532827,0.01113782,27781.0,27778.0,0.4]
["bitfinex","BTCUSD",1680554533052,0.06254604,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554533295,0.06254604,27780.0,27778.0,0.4]
["bitfinex","BTCUSD",1680554533296,0.05554604,27780.0,27778.0,0.4]
["bitfinex","BTCUSD",1680554533523,0.05554604,27780.0,27779.0,0.023665]
["bitfinex","BTCUSD",1680554533960,0.007,27780.0,27779.0,0.024665]
["bitfinex","BTCUSD",1680554534185,0.007,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554535363,0.00689668,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554536499,0.0090345,27781.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554536936,0.05824952,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554537601,0.05824952,27780.0,27777.0,0.806199]
["bitfinex","BTCUSD",1680554537823,0.05824952,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554538040,0.0150345,27781.0,27779.0,0.001]
["bitfinex","BTCUSD",1680554538972,0.01432488,27781.0,27780.0,0.0865]
["bitfinex","BTCUSD",1680554539208,0.00018,27787.0,27782.0,0.19929038]
["bitfinex","BTCUSD",1680554539434,0.02288,27788.0,27786.0,0.0865]
["bitfinex","BTCUSD",1680554539675,0.02288,27788.0,27787.0,0.127627]
["bitfinex","BTCUSD",1680554539897,0.02288,27788.0,27787.0,0.515827]
["bitfinex","BTCUSD",1680554540353,0.02288,27788.0,27787.0,0.895327]
["bitfinex","BTCUSD",1680554540579,0.02288,27788.0,27787.0,1.18326787]
["bitfinex","BTCUSD",1680554541292,0.02358962,27792.0,27787.0,1.18344787]
["bitfinex","BTCUSD",1680554541530,0.02288,27792.0,27789.0,0.0865]
["bitfinex","BTCUSD",1680554541757,0.02288,27792.0,27791.0,0.0865]
["bitfinex","BTCUSD",1680554542022,0.02288,27792.0,27791.0,0.023778]
["bitfinex","BTCUSD",1680554542285,0.02288,27792.0,27791.0,0.017991]
["bitfinex","BTCUSD",1680554542552,0.02488,27792.0,27791.0,0.04024]
["bitfinex","BTCUSD",1680554542821,0.02288,27792.0,27791.0,0.04024]
["bitfinex","BTCUSD",1680554543067,0.02488,27792.0,27791.0,0.05954]
["bitfinex","BTCUSD",1680554543301,0.02488,27792.0,27791.0,0.92711439]
["bitfinex","BTCUSD",1680554543768,0.02288,27794.0,27791.0,0.92711439]
["bitfinex","BTCUSD",1680554543994,0.02288,27794.0,27792.0,0.022316]
["bitfinex","BTCUSD",1680554544213,0.02288,27794.0,27792.0,0.428506]
["bitfinex","BTCUSD",1680554544442,0.02288,27794.0,27793.0,0.022342]
["bitfinex","BTCUSD",1680554544681,0.02288,27795.0,27794.0,0.19929038]
["bitfinex","BTCUSD",1680554544911,0.02288,27795.0,27794.0,0.74314438]
["bitfinex","BTCUSD",1680554545808,0.02288,27795.0,27794.0,0.94923955]
["bitfinex","BTCUSD",1680554546030,0.02288,27795.0,27794.0,1.64923955]
["bitfinex","BTCUSD",1680554546276,0.02288,27795.0,27794.0,1.67723955]
["bitfinex","BTCUSD",1680554548167,0.02288,27795.0,27794.0,1.67723955]
["bitfinex","BTCUSD",1680554548401,0.02288,27795.0,27794.0,1.68713955]
["bitfinex","BTCUSD",1680554550969,0.02288,27795.0,27794.0,1.67863955]
["bitfinex","BTCUSD",1680554551212,0.02288,27795.0,27794.0,1.59213955]
["bitfinex","BTCUSD",1680554551441,0.02288,27795.0,27794.0,1.56413955]
["bitfinex","BTCUSD",1680554551665,0.02288,27795.0,27794.0,1.59213955]
["bitfinex","BTCUSD",1680554553899,0.02288,27795.0,27794.0,1.57263955]
["bitfinex","BTCUSD",1680554554423,0.02288,27795.0,27794.0,1.60063955]
["bitfinex","BTCUSD",1680554554642,0.02288,27795.0,27794.0,2.30081955]
["bitfinex","BTCUSD",1680554554867,0.02288,27797.0,27794.0,2.30081955]
["bitfinex","BTCUSD",1680554555091,0.02288,27797.0,27796.0,0.3795]
["bitfinex","BTCUSD",1680554555315,0.02288,27797.0,27796.0,0.528856]
["bitfinex","BTCUSD",1680554555539,0.02282,27797.0,27796.0,0.538756]
["bitfinex","BTCUSD",1680554555763,0.03728,27798.0,27797.0,0.7795]
["bitfinex","BTCUSD",1680554555976,0.03728,27798.0,27797.0,1.210332]
["bitfinex","BTCUSD",1680554557320,0.03728,27798.0,27797.0,1.235332]
["bitfinex","BTCUSD",1680554558072,0.03728,27798.0,27797.0,1.39637846]
["bitfinex","BTCUSD",1680554558168,0.03728,27798.0,27797.0,1.42437846]
["bitfinex","BTCUSD",1680554558400,0.03728,27798.0,27797.0,1.39637846]
["bitfinex","BTCUSD",1680554558846,0.03728,27798.0,27797.0,1.41447846]
["bitfinex","BTCUSD",1680554559300,0.00070962,27800.0,27799.0,0.3795]
["bitfinex","BTCUSD",1680554559531,0.00070962,27800.0,27799.0,0.45656]
["bitfinex","BTCUSD",1680554560441,0.028201,27803.0,27799.0,0.45656]
["bitfinex","BTCUSD",1680554560711,0.00070962,27802.0,27800.0,0.023877]
["bitfinex","BTCUSD",1680554560938,0.00070962,27802.0,27801.0,0.017984]
["bitfinex","BTCUSD",1680554561166,0.00070962,27802.0,27801.0,0.420195]
["bitfinex","BTCUSD",1680554561617,0.00070962,27802.0,27801.0,0.022711]
["bitfinex","BTCUSD",1680554561877,0.00070962,27802.0,27798.0,0.77968]
["bitfinex","BTCUSD",1680554561878,0.00070962,27802.0,27799.0,0.023087]
["bitfinex","BTCUSD",1680554562095,0.00070962,27802.0,27801.0,0.017984]
["bitfinex","BTCUSD",1680554562312,0.00070962,27802.0,27801.0,0.041654]
["bitfinex","BTCUSD",1680554562756,0.00070962,27802.0,27801.0,0.04167]
["bitfinex","BTCUSD",1680554562977,0.00070962,27802.0,27801.0,0.059654]
["bitfinex","BTCUSD",1680554563450,0.00070962,27802.0,27801.0,0.04167]
["bitfinex","BTCUSD",1680554564320,0.028201,27803.0,27802.0,0.57879038]
["bitfinex","BTCUSD",1680554564604,0.02288,27804.0,27803.0,0.7795]
["bitfinex","BTCUSD",1680554564833,0.03288,27805.0,27804.0,0.4]
["bitfinex","BTCUSD",1680554565040,0.02347963,27809.0,27805.0,0.7795]
["bitfinex","BTCUSD",1680554565272,0.02271001,27807.0,27806.0,0.041944]
["bitfinex","BTCUSD",1680554565749,0.02347963,27809.0,27807.0,0.4]
["bitfinex","BTCUSD",1680554565986,0.02347963,27809.0,27808.0,0.420055]
["bitfinex","BTCUSD",1680554566220,0.02347963,27809.0,27808.0,0.808255]
["bitfinex","BTCUSD",1680554567609,0.02347963,27809.0,27808.0,1.218355]
["bitfinex","BTCUSD",1680554567836,0.02347963,27809.0,27808.0,1.246355]
["bitfinex","BTCUSD",1680554568277,0.02347963,27809.0,27808.0,1.254855]
["bitfinex","BTCUSD",1680554568568,0.02277001,27811.0,27810.0,0.3795]
["bitfinex","BTCUSD",1680554568802,0.02277001,27811.0,27810.0,0.465885]
["bitfinex","BTCUSD",1680554569237,0.02277001,27811.0,27810.0,0.6359995]
["bitfinex","BTCUSD",1680554569452,0.02277001,27811.0,27810.0,0.65380621]
["bitfinex","BTCUSD",1680554569680,0.02277001,27811.0,27810.0,0.6359995]
["bitfinex","BTCUSD",1680554570150,0.02271001,27811.0,27810.0,0.6359995]
["bitfinex","BTCUSD",1680554570820,0.02271001,27811.0,27810.0,0.6639995]
["bitfinex","BTCUSD",1680554571043,0.02271001,27811.0,27810.0,0.6359995]
["bitfinex","BTCUSD",1680554571256,0.02271001,27811.0,27810.0,0.6639995]
["bitfinex","BTCUSD",1680554572863,0.14189681,27811.0,27810.0,0.6015625]
["bitfinex","BTCUSD",1680554573143,0.02277001,27812.0,27810.0,0.045979]
["bitfinex","BTCUSD",1680554573404,0.02277001,27812.0,27810.0,0.435279]
["bitfinex","BTCUSD",1680554573958,0.14189681,27811.0,27810.0,0.0098]
["bitfinex","BTCUSD",1680554574182,0.14189681,27811.0,27807.0,0.00018]
["bitfinex","BTCUSD",1680554574183,0.44323463,27809.0,27807.0,0.00018]
["bitfinex","BTCUSD",1680554574475,0.58513144,27809.0,27805.0,0.70018]
["bitfinex","BTCUSD",1680554575019,0.03701274,27808.0,27805.0,0.7]
["bitfinex","BTCUSD",1680554575298,0.04798074,27808.0,27807.0,0.025]
["bitfinex","BTCUSD",1680554575549,0.48576874,27808.0,27800.0,1.999365]
["bitfinex","BTCUSD",1680554575806,0.0024,27806.0,27805.0,0.028]
["bitfinex","BTCUSD",1680554576562,0.04798074,27808.0,27805.0,0.045982]
["bitfinex","BTCUSD",1680554576563,0.03719274,27808.0,27805.0,0.045982]
["bitfinex","BTCUSD",1680554576568,0.03719274,27808.0,27807.0,0.15140058]
["bitfinex","BTCUSD",1680554576839,0.03719274,27808.0,27806.0,0.3795]
["bitfinex","BTCUSD",1680554577115,0.03396562,27808.0,27806.0,0.3795]
["bitfinex","BTCUSD",1680554577694,0.03396562,27808.0,27805.0,0.3795]
["bitfinex","BTCUSD",1680554577976,0.03396562,27808.0,27806.0,0.4045]
["bitfinex","BTCUSD",1680554578498,0.03396562,27808.0,27806.0,0.3795]
["bitfinex","BTCUSD",1680554579342,0.04475362,27808.0,27804.0,0.00018]
["bitfinex","BTCUSD",1680554579619,0.04475362,27808.0,27805.0,0.028]
["bitfinex","BTCUSD",1680554579862,0.11570995,27808.0,27805.0,0.028]
["bitfinex","BTCUSD",1680554580090,0.034356,27807.0,27806.0,0.025]
["bitfinex","BTCUSD",1680554580340,0.034356,27807.0,27803.0,0.3882]
["bitfinex","BTCUSD",1680554580589,0.15268481,27807.0,27804.0,0.025]
["bitfinex","BTCUSD",1680554580859,0.035778,27806.0,27803.0,0.3882]
["bitfinex","BTCUSD",1680554581120,0.010789,27806.0,27805.0,0.018]
["bitfinex","BTCUSD",1680554581390,0.034754,27806.0,27803.0,0.38838]
["bitfinex","BTCUSD",1680554581693,0.023531,27805.0,27803.0,0.41638]
["bitfinex","BTCUSD",1680554581999,0.032368,27804.0,27803.0,0.02818]
["bitfinex","BTCUSD",1680554582268,0.024899,27804.0,27803.0,0.028]
["bitfinex","BTCUSD",1680554582548,0.024899,27804.0,27799.0,0.37968]
["bitfinex","BTCUSD",1680554582810,0.14189681,27803.0,27799.0,0.00018]
["bitfinex","BTCUSD",1680554583299,0.14189681,27803.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680554583569,0.14189681,27803.0,27799.0,0.028]
["bitfinex","BTCUSD",1680554583836,0.4430881,27805.0,27799.0,0.00018]
["bitfinex","BTCUSD",1680554584106,0.4322991,27805.0,27799.0,0.159]
["bitfinex","BTCUSD",1680554584401,0.4322991,27805.0,27799.0,0.14018]
["bitfinex","BTCUSD",1680554584402,0.4430881,27805.0,27799.0,0.14018]
["bitfinex","BTCUSD",1680554584612,0.58498491,27805.0,27799.0,0.14018]
["bitfinex","BTCUSD",1680554584832,0.024006,27804.0,27799.0,0.14018]
["bitfinex","BTCUSD",1680554585068,0.75977238,27805.0,27799.0,0.00018]
["bitfinex","BTCUSD",1680554585293,0.75977238,27805.0,27799.0,0.159]
["bitfinex","BTCUSD",1680554585514,0.75977238,27805.0,27799.0,0.14018]
["bitfinex","BTCUSD",1680554585993,0.4322991,27805.0,27800.0,0.14]
["bitfinex","BTCUSD",1680554585996,0.4322991,27805.0,27799.0,0.556666]
["bitfinex","BTCUSD",1680554586266,0.4322991,27805.0,27799.0,0.53868]
["bitfinex","BTCUSD",1680554586531,0.57419591,27805.0,27799.0,0.53868]
["bitfinex","BTCUSD",1680554586803,0.25837095,27805.0,27799.0,0.53868]
["bitfinex","BTCUSD",1680554587207,0.11647414,27805.0,27800.0,0.14]
["bitfinex","BTCUSD",1680554587210,0.11647414,27805.0,27799.0,0.556666]
["bitfinex","BTCUSD",1680554587585,0.11647414,27805.0,27800.0,0.3795]
["bitfinex","BTCUSD",1680554587811,0.11647414,27805.0,27801.0,0.14]
["bitfinex","BTCUSD",1680554588055,0.0322991,27805.0,27802.0,0.3795]
["bitfinex","BTCUSD",1680554588310,0.0322991,27805.0,27803.0,0.433766]
["bitfinex","BTCUSD",1680554588544,0.0322991,27805.0,27804.0,0.03533]
["bitfinex","BTCUSD",1680554589225,0.0322991,27805.0,27802.0,0.76788]
["bitfinex","BTCUSD",1680554589458,0.0372991,27805.0,27803.0,0.001]
["bitfinex","BTCUSD",1680554589745,0.0322991,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554590181,0.0322991,27805.0,27804.0,0.450603]
["bitfinex","BTCUSD",1680554590406,0.0322991,27805.0,27804.0,0.4328]
["bitfinex","BTCUSD",1680554590627,0.0322991,27805.0,27804.0,0.4138]
["bitfinex","BTCUSD",1680554590853,0.0322991,27805.0,27804.0,0.00018]
["bitfinex","BTCUSD",1680554591295,0.0322991,27805.0,27804.0,0.01918]
["bitfinex","BTCUSD",1680554592649,0.0322991,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554592650,0.0272991,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554592883,0.02926842,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554593733,0.24245742,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554593966,0.35173846,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554594665,0.02944842,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554596073,0.05412942,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554598091,0.02944842,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554599015,0.06602742,27805.0,27804.0,0.019]
["bitfinex","BTCUSD",1680554599704,0.06602742,27805.0,27802.0,0.3882]
["bitfinex","BTCUSD",1680554599929,0.0017,27803.0,27802.0,0.3882]
["bitfinex","BTCUSD",1680554600265,0.057575,27803.0,27802.0,0.3882]
["bitfinex","BTCUSD",1680554600505,0.057575,27803.0,27801.0,0.00018]
["bitfinex","BTCUSD",1680554600506,0.2,27802.0,27801.0,0.00018]
["bitfinex","BTCUSD",1680554600742,0.2,27802.0,27800.0,0.00012]
["bitfinex","BTCUSD",1680554600743,0.90294081,27802.0,27800.0,0.00012]
["bitfinex","BTCUSD",1680554601012,0.2,27799.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554601295,0.0017,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554601541,0.17597581,27795.0,27793.0,0.70018]
["bitfinex","BTCUSD",1680554601783,0.02897,27794.0,27793.0,0.70018]
["bitfinex","BTCUSD",1680554602024,0.02897,27794.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680554602260,0.0017,27794.0,27790.0,0.18087637]
["bitfinex","BTCUSD",1680554602493,0.0017,27793.0,27790.0,0.00018]
["bitfinex","BTCUSD",1680554602726,0.0017,27793.0,27789.0,0.00018]
["bitfinex","BTCUSD",1680554603187,0.0017,27793.0,27790.0,0.026]
["bitfinex","BTCUSD",1680554603655,0.0017,27793.0,27790.0,0.3795]
["bitfinex","BTCUSD",1680554603885,0.012492,27797.0,27790.0,0.37968]
["bitfinex","BTCUSD",1680554604107,0.012492,27797.0,27791.0,0.14]
["bitfinex","BTCUSD",1680554604334,0.001,27793.0,27791.0,0.14]
["bitfinex","BTCUSD",1680554604576,0.012492,27797.0,27792.0,0.032594]
["bitfinex","BTCUSD",1680554604797,0.012492,27797.0,27792.0,0.14]
["bitfinex","BTCUSD",1680554605497,0.012492,27797.0,27791.0,0.40018]
["bitfinex","BTCUSD",1680554605498,0.001,27793.0,27791.0,0.40018]
["bitfinex","BTCUSD",1680554605722,0.012492,27797.0,27792.0,0.413474]
["bitfinex","BTCUSD",1680554605949,0.0027,27797.0,27792.0,0.5315]
["bitfinex","BTCUSD",1680554606175,0.0017,27797.0,27793.0,0.4]
["bitfinex","BTCUSD",1680554606482,0.012492,27797.0,27793.0,0.4]
["bitfinex","BTCUSD",1680554606642,0.001,27793.0,27792.0,0.00018]
["bitfinex","BTCUSD",1680554606872,0.010793,27795.0,27792.0,0.033867]
["bitfinex","BTCUSD",1680554607145,0.010793,27795.0,27792.0,0.045867]
["bitfinex","BTCUSD",1680554607406,0.03545247,27796.0,27791.0,0.78838]
["bitfinex","BTCUSD",1680554607632,0.02465947,27796.0,27793.0,0.006]
["bitfinex","BTCUSD",1680554607855,0.03545247,27796.0,27793.0,0.006]
["bitfinex","BTCUSD",1680554608542,0.03545247,27796.0,27791.0,0.78838]
["bitfinex","BTCUSD",1680554608682,0.001,27795.0,27792.0,0.034048]
["bitfinex","BTCUSD",1680554608914,0.010793,27795.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554609143,0.010793,27795.0,27793.0,0.005]
["bitfinex","BTCUSD",1680554609352,0.010793,27795.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554609565,0.010793,27795.0,27792.0,0.012]
["bitfinex","BTCUSD",1680554609768,0.010793,27795.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554609984,0.00146117,27794.0,27793.0,0.005]
["bitfinex","BTCUSD",1680554610278,0.01225417,27794.0,27793.0,0.005]
["bitfinex","BTCUSD",1680554610476,0.01225417,27794.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554610903,0.010793,27794.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554611119,0.010793,27795.0,27791.0,0.38838]
["bitfinex","BTCUSD",1680554611352,0.010793,27795.0,27792.0,0.012]
["bitfinex","BTCUSD",1680554611600,0.0017,27793.0,27792.0,0.012]
["bitfinex","BTCUSD",1680554611837,0.010794,27793.0,27792.0,0.01176256]
["bitfinex","BTCUSD",1680554612033,0.010794,27793.0,27788.0,0.35]
["bitfinex","BTCUSD",1680554612268,0.14189681,27793.0,27789.0,0.034542]
["bitfinex","BTCUSD",1680554612473,0.012494,27794.0,27789.0,0.034542]
["bitfinex","BTCUSD",1680554612687,0.012494,27794.0,27792.0,0.012]
["bitfinex","BTCUSD",1680554612936,0.012494,27794.0,27788.0,0.7295]
["bitfinex","BTCUSD",1680554613134,0.15439081,27794.0,27789.0,0.061626]
["bitfinex","BTCUSD",1680554613344,0.012494,27794.0,27789.0,0.028]
["bitfinex","BTCUSD",1680554613959,0.03077366,27793.0,27789.0,0.028]
["bitfinex","BTCUSD",1680554614180,0.03077366,27793.0,27790.0,0.036335]
["bitfinex","BTCUSD",1680554614380,0.03077366,27793.0,27788.0,0.7295]
["bitfinex","BTCUSD",1680554614381,0.03077366,27793.0,27792.0,0.012]
["bitfinex","BTCUSD",1680554614582,0.03077366,27793.0,27788.0,0.7295]
["bitfinex","BTCUSD",1680554614781,0.17267047,27793.0,27789.0,0.058884]
["bitfinex","BTCUSD",1680554614955,0.03077366,27793.0,27788.0,0.72968]
["bitfinex","BTCUSD",1680554615174,0.03077366,27793.0,27792.0,0.005]
["bitfinex","BTCUSD",1680554615442,0.03077366,27793.0,27788.0,0.7295]
["bitfinex","BTCUSD",1680554615664,0.03077366,27793.0,27789.0,0.060068]
["bitfinex","BTCUSD",1680554615665,0.17267047,27793.0,27789.0,0.060068]
["bitfinex","BTCUSD",1680554615872,0.012674,27794.0,27789.0,0.025]
["bitfinex","BTCUSD",1680554616098,0.012494,27794.0,27789.0,0.025]
["bitfinex","BTCUSD",1680554616538,0.012494,27794.0,27788.0,0.7295]
["bitfinex","BTCUSD",1680554616750,0.14359681,27794.0,27788.0,0.86968]
["bitfinex","BTCUSD",1680554616965,0.03077366,27793.0,27790.0,0.3795]
["bitfinex","BTCUSD",1680554617194,0.03077366,27793.0,27791.0,0.033902]
["bitfinex","BTCUSD",1680554617408,0.03077366,27793.0,27792.0,0.005]
["bitfinex","BTCUSD",1680554617612,0.03077366,27793.0,27792.0,0.03312]
["bitfinex","BTCUSD",1680554617860,0.00018,27796.0,27792.0,0.43312]
["bitfinex","BTCUSD",1680554618099,0.0017,27798.0,27793.0,0.74642583]
["bitfinex","BTCUSD",1680554618100,0.00018,27798.0,27793.0,0.74642583]
["bitfinex","BTCUSD",1680554618315,0.0017,27800.0,27794.0,0.033647]
["bitfinex","BTCUSD",1680554618551,0.00188,27800.0,27795.0,0.14]
["bitfinex","BTCUSD",1680554618772,0.0017,27798.0,27794.0,0.4]
["bitfinex","BTCUSD",1680554618996,0.0017,27798.0,27793.0,0.3882]
["bitfinex","BTCUSD",1680554618997,0.14359681,27798.0,27793.0,0.7677]
["bitfinex","BTCUSD",1680554619266,0.14359681,27798.0,27794.0,0.428]
["bitfinex","BTCUSD",1680554619512,0.00188,27798.0,27794.0,0.428]
["bitfinex","BTCUSD",1680554619758,0.0017,27798.0,27794.0,0.428]
["bitfinex","BTCUSD",1680554620186,0.0017,27798.0,27794.0,0.4]
["bitfinex","BTCUSD",1680554620833,0.03106181,27797.0,27794.0,0.418]
["bitfinex","BTCUSD",1680554621281,0.03106181,27797.0,27795.0,0.034163]
["bitfinex","BTCUSD",1680554621937,0.012492,27799.0,27795.0,0.034163]
["bitfinex","BTCUSD",1680554622161,0.012492,27799.0,27793.0,0.3882]
["bitfinex","BTCUSD",1680554622384,0.15438881,27799.0,27793.0,0.9077]
["bitfinex","BTCUSD",1680554622599,0.15456881,27799.0,27793.0,0.9077]
["bitfinex","BTCUSD",1680554622810,0.15456881,27799.0,27794.0,0.3]
["bitfinex","BTCUSD",1680554623068,0.03109469,27798.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554623285,0.03109469,27798.0,27794.0,0.14]
["bitfinex","BTCUSD",1680554623500,0.03109469,27798.0,27793.0,0.7927]
["bitfinex","BTCUSD",1680554623716,0.03109469,27798.0,27793.0,0.7677]
["bitfinex","BTCUSD",1680554623941,0.03109469,27798.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554624428,0.03109469,27798.0,27794.0,0.4]
["bitfinex","BTCUSD",1680554625176,0.03109469,27798.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554625856,0.03109469,27798.0,27794.0,0.4]
["bitfinex","BTCUSD",1680554626545,0.03109469,27798.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554626990,0.03109469,27798.0,27794.0,0.4]
["bitfinex","BTCUSD",1680554627204,0.03109469,27798.0,27794.0,0.418]
["bitfinex","BTCUSD",1680554627433,0.03109469,27798.0,27793.0,1.1677]
["bitfinex","BTCUSD",1680554627680,0.03109469,27798.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554627681,0.14359681,27797.0,27795.0,0.011]
["bitfinex","BTCUSD",1680554627939,0.034664,27796.0,27791.0,0.5097]
["bitfinex","BTCUSD",1680554628159,0.14189681,27795.0,27791.0,0.5097]
["bitfinex","BTCUSD",1680554628371,0.010793,27794.0,27791.0,0.5097]
["bitfinex","BTCUSD",1680554628591,0.15286981,27795.0,27791.0,0.5097]
["bitfinex","BTCUSD",1680554628808,0.00141496,27793.0,27791.0,0.5097]
["bitfinex","BTCUSD",1680554629628,0.00141496,27793.0,27792.0,0.034178]
["bitfinex","BTCUSD",1680554629824,0.00018,27796.0,27792.0,0.034178]
["bitfinex","BTCUSD",1680554629825,0.00018,27796.0,27792.0,1.1677]
["bitfinex","BTCUSD",1680554630033,0.00018,27796.0,27792.0,1.3077]
["bitfinex","BTCUSD",1680554630240,0.00018,27796.0,27792.0,1.1677]
["bitfinex","BTCUSD",1680554630654,0.00012432,27799.0,27795.0,0.0857]
["bitfinex","BTCUSD",1680554630894,0.00012432,27805.0,27797.0,0.465]
["bitfinex","BTCUSD",1680554631106,0.00012432,27805.0,27799.0,0.3795]
["bitfinex","BTCUSD",1680554631300,0.09514235,27806.0,27800.0,0.14]
["bitfinex","BTCUSD",1680554631501,0.01091332,27806.0,27800.0,0.14]
["bitfinex","BTCUSD",1680554631702,0.01091332,27806.0,27800.0,0.54]
["bitfinex","BTCUSD",1680554632161,0.08605335,27807.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554632366,1.29473241,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554632568,1.44741822,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554632771,0.14189681,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554633031,0.45268581,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554634911,0.45268581,27806.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554635125,0.45268581,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554635800,0.53691484,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554636057,0.53691484,27806.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554636253,0.53691484,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554636731,0.53691484,27806.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554637260,0.53691484,27806.0,27800.0,0.165]
["bitfinex","BTCUSD",1680554638177,0.68379263,27806.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554638406,0.4,27805.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554638642,0.55268581,27805.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554638878,0.0017,27803.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554639340,0.02592,27803.0,27800.0,0.025]
["bitfinex","BTCUSD",1680554639817,0.02592,27803.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680554640043,0.15438681,27803.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680554640506,0.04054768,27802.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680554640761,0.0017,27800.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680554640986,0.032374,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680554641211,0.02381,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680554641444,0.034602,27798.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554641679,0.14189681,27797.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554641919,0.010792,27796.0,27794.0,0.00012]
["bitfinex","BTCUSD",1680554642169,0.010792,27796.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680554642170,0.14189681,27795.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680554642431,0.057515,27794.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680554642662,0.057515,27794.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554642890,0.026251,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554643118,0.037045,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554643599,0.04555753,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554644328,0.07043235,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554644559,0.25734235,27793.0,27792.0,0.00143279]
["bitfinex","BTCUSD",1680554644794,0.63457138,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554645218,1.04457138,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554645221,1.03457138,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554645446,0.96034235,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554645690,0.96034235,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554645691,0.95034235,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554647082,0.96175731,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554647330,0.95175731,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554647605,0.96175731,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554647824,0.96175731,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554647825,0.95175731,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554648053,0.96175731,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554648286,0.95175731,27793.0,27792.0,0.00043279]
["bitfinex","BTCUSD",1680554648506,0.95175731,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554648507,0.96175731,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554650151,0.37333478,27793.0,27792.0,0.00243279]
["bitfinex","BTCUSD",1680554650855,0.37333478,27793.0,27792.0,0.00233506]
["bitfinex","BTCUSD",1680554651083,0.37333478,27793.0,27792.0,0.00219356]
["bitfinex","BTCUSD",1680554651319,0.36333478,27793.0,27792.0,0.00019356]
["bitfinex","BTCUSD",1680554651585,0.36333478,27793.0,27792.0,0.00219356]
["bitfinex","BTCUSD",1680554651586,0.37333478,27793.0,27792.0,0.00219356]
["bitfinex","BTCUSD",1680554652038,0.37333478,27793.0,27792.0,0.00205489]
["bitfinex","BTCUSD",1680554652973,0.37333478,27793.0,27792.0,0.001919]
["bitfinex","BTCUSD",1680554653877,0.37333478,27793.0,27792.0,0.00178583]
["bitfinex","BTCUSD",1680554655031,0.37333478,27793.0,27792.0,0.00165532]
["bitfinex","BTCUSD",1680554655032,0.37163478,27793.0,27792.0,0.00165532]
["bitfinex","BTCUSD",1680554655992,0.36084078,27793.0,27792.0,0.00152742]
["bitfinex","BTCUSD",1680554656244,0.06084078,27793.0,27792.0,0.00152742]
["bitfinex","BTCUSD",1680554656999,0.06084078,27793.0,27792.0,0.00140208]
["bitfinex","BTCUSD",1680554660133,0.06912838,27793.0,27792.0,0.00140208]
["bitfinex","BTCUSD",1680554662990,0.04457738,27793.0,27792.0,0.00140208]
["bitfinex","BTCUSD",1680554663498,0.04457738,27793.0,27792.0,0.43905008]
["bitfinex","BTCUSD",1680554663729,0.04457738,27793.0,27792.0,0.43923008]
["bitfinex","BTCUSD",1680554663998,0.01,27793.0,27792.0,0.43923008]
["bitfinex","BTCUSD",1680554664286,0.01,27793.0,27792.0,0.92633008]
["bitfinex","BTCUSD",1680554664550,0.010792,27799.0,27792.0,0.924928]
["bitfinex","BTCUSD",1680554664830,0.010792,27799.0,27793.0,0.14]
["bitfinex","BTCUSD",1680554664831,0.01091632,27799.0,27793.0,0.14]
["bitfinex","BTCUSD",1680554665348,0.31091632,27799.0,27793.0,0.14]
["bitfinex","BTCUSD",1680554665625,0.30112432,27799.0,27793.0,0.14]
["bitfinex","BTCUSD",1680554665901,0.30012432,27799.0,27793.0,0.14]
["bitfinex","BTCUSD",1680554666170,0.44302113,27799.0,27793.0,0.159]
["bitfinex","BTCUSD",1680554666435,0.00112432,27799.0,27794.0,0.3795]
["bitfinex","BTCUSD",1680554666694,0.00112432,27799.0,27794.0,0.77413562]
["bitfinex","BTCUSD",1680554667205,0.001,27799.0,27794.0,0.77413562]
["bitfinex","BTCUSD",1680554667487,0.01091432,27802.0,27795.0,0.433622]
["bitfinex","BTCUSD",1680554667770,0.001,27799.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554668060,0.001,27799.0,27795.0,0.4]
["bitfinex","BTCUSD",1680554668554,0.01079,27802.0,27796.0,0.034297]
["bitfinex","BTCUSD",1680554668839,0.01079,27802.0,27797.0,0.14]
["bitfinex","BTCUSD",1680554669375,0.01091432,27802.0,27797.0,0.14]
["bitfinex","BTCUSD",1680554669942,0.00012432,27802.0,27797.0,0.5195]
["bitfinex","BTCUSD",1680554670203,0.15281113,27802.0,27795.0,0.406]
["bitfinex","BTCUSD",1680554670468,0.14189681,27801.0,27795.0,0.4]
["bitfinex","BTCUSD",1680554670731,0.15281213,27801.0,27797.0,0.001]
["bitfinex","BTCUSD",1680554671229,0.01091532,27801.0,27797.0,0.001]
["bitfinex","BTCUSD",1680554671507,0.010791,27801.0,27795.0,0.4]
["bitfinex","BTCUSD",1680554671778,0.15268781,27801.0,27795.0,0.406]
["bitfinex","BTCUSD",1680554672027,0.15981213,27801.0,27797.0,0.001]
["bitfinex","BTCUSD",1680554672317,0.01791532,27801.0,27797.0,0.001]
["bitfinex","BTCUSD",1680554672533,0.010791,27801.0,27795.0,0.54]
["bitfinex","BTCUSD",1680554672784,0.15268781,27801.0,27795.0,0.54]
["bitfinex","BTCUSD",1680554673049,0.15281213,27801.0,27795.0,0.54]
["bitfinex","BTCUSD",1680554673615,0.15281213,27801.0,27795.0,0.546]
["bitfinex","BTCUSD",1680554673830,0.17025134,27801.0,27795.0,0.406]
["bitfinex","BTCUSD",1680554674090,0.17025134,27801.0,27795.0,0.546]
["bitfinex","BTCUSD",1680554676414,0.17025134,27801.0,27795.0,0.406]
["bitfinex","BTCUSD",1680554676843,0.17025134,27801.0,27795.0,0.546]
["bitfinex","BTCUSD",1680554677568,0.01702513,27800.0,27795.0,0.146]
["bitfinex","BTCUSD",1680554677805,0.02781613,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554678016,0.01702513,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554678245,0.02781613,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554678953,0.16971294,27800.0,27794.0,0.62844762]
["bitfinex","BTCUSD",1680554679184,0.01698373,27799.0,27794.0,0.62844762]
["bitfinex","BTCUSD",1680554679398,0.14189681,27799.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554679613,0.01091532,27800.0,27794.0,0.62844762]
["bitfinex","BTCUSD",1680554679837,0.15368781,27800.0,27794.0,0.012]
["bitfinex","BTCUSD",1680554680129,0.15381213,27800.0,27794.0,0.152]
["bitfinex","BTCUSD",1680554680350,0.15381213,27800.0,27794.0,0.14]
["bitfinex","BTCUSD",1680554680351,0.18956044,27800.0,27794.0,0.14]
["bitfinex","BTCUSD",1680554680585,0.20035144,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554680803,0.05845463,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554681029,0.04753931,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554681264,0.00012432,27801.0,27795.0,0.146]
["bitfinex","BTCUSD",1680554681719,0.01091532,27801.0,27795.0,0.14]
["bitfinex","BTCUSD",1680554681963,0.001,27800.0,27795.0,0.14]
["bitfinex","BTCUSD",1680554682180,0.15281213,27801.0,27795.0,0.3]
["bitfinex","BTCUSD",1680554682408,0.15281213,27801.0,27795.0,0.446]
["bitfinex","BTCUSD",1680554682684,0.05619653,27801.0,27793.0,0.40018]
["bitfinex","BTCUSD",1680554682915,0.14189681,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554683128,0.14189681,27800.0,27793.0,0.54]
["bitfinex","BTCUSD",1680554683129,0.15281213,27800.0,27793.0,0.54]
["bitfinex","BTCUSD",1680554683359,0.14189681,27799.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554683595,0.01091532,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554683824,0.010791,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554685306,0.010791,27800.0,27795.0,0.146]
["bitfinex","BTCUSD",1680554685794,0.010791,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554686307,0.01856875,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554686983,0.010791,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554687920,0.01068042,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554688148,0.010791,27801.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554688392,0.010791,27800.0,27795.0,0.146]
["bitfinex","BTCUSD",1680554688645,0.010791,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554688927,0.15268781,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554689153,0.15268781,27800.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680554689379,0.14189681,27799.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554689607,0.024577,27798.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554690079,0.024577,27798.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554690313,0.010791,27799.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554690564,0.010791,27799.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680554690790,0.010791,27800.0,27795.0,0.006]
["bitfinex","BTCUSD",1680554691014,0.010791,27800.0,27795.0,0.14]
["bitfinex","BTCUSD",1680554691238,0.010791,27800.0,27795.0,0.14618]
["bitfinex","BTCUSD",1680554691478,0.0540283,27800.0,27795.0,0.14618]
["bitfinex","BTCUSD",1680554691720,0.0432373,27800.0,27795.0,0.14618]
["bitfinex","BTCUSD",1680554691943,0.0432373,27800.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680554692161,0.4,27802.0,27795.0,0.146]
["bitfinex","BTCUSD",1680554692385,0.41079,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554693536,0.55268681,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554693761,0.55368681,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554694451,0.55268681,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554694674,0.55368681,27802.0,27796.0,0.159]
["bitfinex","BTCUSD",1680554694899,0.55268681,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554695126,0.08743921,27801.0,27796.0,0.159]
["bitfinex","BTCUSD",1680554695370,0.08743921,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554695874,0.55368681,27802.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554696092,0.55268681,27802.0,27796.0,0.14]
["bitfinex","BTCUSD",1680554696322,0.001,27801.0,27796.0,0.159]
["bitfinex","BTCUSD",1680554696541,0.001,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554700434,0.14289681,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554700664,0.001,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554700889,0.08061433,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554702690,0.01179,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554702945,0.15368681,27801.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554703347,0.16611981,27800.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554703526,1.58333888,27800.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554703787,0.456244,27799.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554704051,1.51950115,27798.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554704344,0.31044273,27797.0,27796.0,0.019]
["bitfinex","BTCUSD",1680554704809,0.61044273,27797.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554705030,0.72850654,27797.0,27796.0,0.006]
["bitfinex","BTCUSD",1680554705261,0.3,27796.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554705488,0.1352468,27795.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554705719,0.023537,27794.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554705972,0.010794,27793.0,27792.0,0.00143301]
["bitfinex","BTCUSD",1680554706195,0.034331,27793.0,27792.0,0.00143301]
["bitfinex","BTCUSD",1680554706436,0.034331,27793.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554706660,0.08775908,27793.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554706897,0.08775908,27793.0,27792.0,0.00143301]
["bitfinex","BTCUSD",1680554707577,0.08775908,27793.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554707804,0.49475908,27793.0,27792.0,0.00143301]
["bitfinex","BTCUSD",1680554708044,0.48775908,27793.0,27792.0,0.00043301]
["bitfinex","BTCUSD",1680554708280,0.49975908,27793.0,27792.0,0.00243301]
["bitfinex","BTCUSD",1680554709242,0.95998011,27793.0,27792.0,0.00232297]
["bitfinex","BTCUSD",1680554709722,1.21687568,27793.0,27792.0,0.00232297]
["bitfinex","BTCUSD",1680554709984,1.04413568,27793.0,27792.0,0.00232297]
["bitfinex","BTCUSD",1680554710211,1.21687568,27793.0,27792.0,0.00232297]
["bitfinex","BTCUSD",1680554710435,1.20487568,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554710682,1.20487568,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554710683,1.18596938,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554710904,1.18596938,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554710905,1.15896938,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554711132,1.27448035,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554711355,1.0591402,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554712023,0.89891917,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554713384,0.81468562,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554715903,0.98742562,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554716129,0.99592562,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554716428,1.19592562,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554717307,1.97542562,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554720967,1.97554994,27793.0,27792.0,0.00132297]
["bitfinex","BTCUSD",1680554721469,1.94854994,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554721709,1.97554994,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554722613,1.94854994,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554722871,1.97554994,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554723100,1.94854994,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554723323,1.97549908,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554723541,1.94849908,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554723817,1.97549908,27793.0,27792.0,0.00032297]
["bitfinex","BTCUSD",1680554726138,1.97549908,27793.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554726139,1.1,27789.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554726391,0.100999,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554726939,0.800999,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554727228,0.400999,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554727720,0.427999,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554728022,0.827999,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554728315,1.32508709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554728598,1.49782709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729142,1.47082709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729144,1.49782709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729567,1.47082709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729568,1.49782709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729799,1.85032709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554729946,1.87732709,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554730782,2.33217935,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554732863,2.33317659,27788.0,27787.0,0.0207]
["bitfinex","BTCUSD",1680554733094,2.38247461,27788.0,27787.0,0.01567048]
["bitfinex","BTCUSD",1680554733311,2.38204167,27788.0,27787.0,0.01567048]
["bitfinex","BTCUSD",1680554733528,2.38204167,27788.0,27787.0,0.01561048]
["bitfinex","BTCUSD",1680554733769,0.59511,27787.0,27786.0,0.01839049]
["bitfinex","BTCUSD",1680554734004,1.39980221,27787.0,27786.0,0.01839049]
["bitfinex","BTCUSD",1680554734215,1.57260221,27787.0,27786.0,0.01839049]
["bitfinex","BTCUSD",1680554734667,1.78853021,27787.0,27786.0,0.01839049]
["bitfinex","BTCUSD",1680554734898,1.81553021,27787.0,27786.0,0.01839049]
["bitfinex","BTCUSD",1680554735131,3.31694397,27787.0,27786.0,0.01829738]
["bitfinex","BTCUSD",1680554735351,3.28994397,27787.0,27786.0,0.01829738]
["bitfinex","BTCUSD",1680554735564,3.31694397,27787.0,27786.0,0.01829738]
["bitfinex","BTCUSD",1680554736009,3.40117752,27787.0,27786.0,0.01820614]
["bitfinex","BTCUSD",1680554736240,1.5,27782.0,27781.0,0.01181614]
["bitfinex","BTCUSD",1680554736462,2.467129,27782.0,27781.0,0.01181614]
["bitfinex","BTCUSD",1680554736702,2.639929,27782.0,27781.0,0.01181614]
["bitfinex","BTCUSD",1680554736920,2.639929,27782.0,27781.0,0.01174984]
["bitfinex","BTCUSD",1680554736921,2.64059197,27782.0,27781.0,0.01174984]
["bitfinex","BTCUSD",1680554737152,2.46779197,27782.0,27781.0,0.01174984]
["bitfinex","BTCUSD",1680554737370,2.7426618,27782.0,27781.0,0.01174984]
["bitfinex","BTCUSD",1680554737584,2.7426618,27782.0,27781.0,0.01168984]
["bitfinex","BTCUSD",1680554737799,2.7696618,27782.0,27781.0,0.01168984]
["bitfinex","BTCUSD",1680554738024,2.7426618,27782.0,27781.0,0.01162487]
["bitfinex","BTCUSD",1680554738249,2.7696618,27782.0,27781.0,0.01162487]
["bitfinex","BTCUSD",1680554738495,2.2101718,27782.0,27781.0,0.01162487]
["bitfinex","BTCUSD",1680554738938,2.2101718,27782.0,27781.0,0.0115612]
["bitfinex","BTCUSD",1680554739160,2.1831718,27782.0,27781.0,0.00612596]
["bitfinex","BTCUSD",1680554739371,2.2101718,27782.0,27781.0,0.00612596]
["bitfinex","BTCUSD",1680554739862,2.2101718,27782.0,27781.0,0.00606356]
["bitfinex","BTCUSD",1680554741009,2.2101718,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554741674,2.5896718,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554742107,2.6076018,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554742771,2.78122517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554743020,2.95402517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554744101,2.78122517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554744344,2.95402517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554744567,2.78122517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554745008,2.95402517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554745640,3.11606517,27782.0,27781.0,0.00600241]
["bitfinex","BTCUSD",1680554749039,3.11606517,27782.0,27781.0,0.00167225]
["bitfinex","BTCUSD",1680554749040,3.24360034,27782.0,27781.0,0.00167225]
["bitfinex","BTCUSD",1680554749469,3.07080034,27782.0,27781.0,0.00167225]
["bitfinex","BTCUSD",1680554749936,1.1,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680554750136,1.649213,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680554750804,1.676213,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680554751032,1.71901717,27779.0,27778.0,0.01646563]
["bitfinex","BTCUSD",1680554751266,1.56901717,27779.0,27778.0,0.01646563]
["bitfinex","BTCUSD",1680554751954,1.56901717,27779.0,27778.0,0.01281837]
["bitfinex","BTCUSD",1680554752620,1.52581917,27779.0,27778.0,0.01281837]
["bitfinex","BTCUSD",1680554753058,1.52581917,27779.0,27778.0,0.00866954]
["bitfinex","BTCUSD",1680554756617,1.5808371,27779.0,27778.0,0.00866954]
["bitfinex","BTCUSD",1680554756829,1.7916763,27779.0,27778.0,0.00454046]
["bitfinex","BTCUSD",1680554757953,1.7916763,27779.0,27778.0,0.00045702]
["bitfinex","BTCUSD",1680554758890,0.4,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680554759120,0.735153,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680554760035,0.77226644,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554760727,0.79926644,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554761191,0.39914212,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554761719,0.79914212,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554762196,0.60105016,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554762894,0.39914212,27778.0,27777.0,0.01663607]
["bitfinex","BTCUSD",1680554763114,0.39926644,27778.0,27777.0,0.01260116]
["bitfinex","BTCUSD",1680554763339,0.79926644,27778.0,27777.0,0.01260116]
["bitfinex","BTCUSD",1680554764052,0.39926644,27778.0,27777.0,0.00859507]
["bitfinex","BTCUSD",1680554764294,0.79926644,27778.0,27777.0,0.00859507]
["bitfinex","BTCUSD",1680554764527,1.02014483,27778.0,27777.0,0.00859507]
["bitfinex","BTCUSD",1680554764753,0.79926644,27778.0,27777.0,0.00859507]
["bitfinex","BTCUSD",1680554764970,0.79926644,27778.0,27777.0,0.0046176]
["bitfinex","BTCUSD",1680554765908,0.79926644,27778.0,27777.0,0.00066854]
["bitfinex","BTCUSD",1680554767064,0.79926644,27778.0,27776.0,0.47]
["bitfinex","BTCUSD",1680554767065,0.4,27777.0,27776.0,0.47]
["bitfinex","BTCUSD",1680554767301,2.0523291,27777.0,27776.0,0.47018]
["bitfinex","BTCUSD",1680554767541,2.0523291,27777.0,27776.0,6e-05]
["bitfinex","BTCUSD",1680554767542,2.63299199,27777.0,27776.0,6e-05]
["bitfinex","BTCUSD",1680554767823,1.1,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554768055,3.37262531,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554768296,4.32498531,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554768522,4.33348531,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554768761,4.36048531,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554768991,4.73360963,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554769217,4.84483318,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554769669,5.01689822,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554770108,4.93266467,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554770583,5.14373192,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554770800,5.05949837,27776.0,27775.0,0.02060917]
["bitfinex","BTCUSD",1680554771037,1.1,27771.0,27770.0,0.02050032]
["bitfinex","BTCUSD",1680554771285,1.500925,27771.0,27770.0,0.02032032]
["bitfinex","BTCUSD",1680554772174,1.52801528,27771.0,27770.0,0.02032032]
["bitfinex","BTCUSD",1680554773055,1.53990437,27771.0,27770.0,0.01643141]
["bitfinex","BTCUSD",1680554773272,1.56690437,27771.0,27770.0,0.01643141]
["bitfinex","BTCUSD",1680554773496,1.77325705,27771.0,27770.0,0.01643141]
["bitfinex","BTCUSD",1680554773720,1.85347596,27771.0,27770.0,0.01643141]
["bitfinex","BTCUSD",1680554773949,1.82647596,27771.0,27770.0,0.01257028]
["bitfinex","BTCUSD",1680554774215,1.85347596,27771.0,27770.0,0.01257028]
["bitfinex","BTCUSD",1680554774443,1.82647596,27771.0,27770.0,0.01257028]
["bitfinex","BTCUSD",1680554774664,1.85347596,27771.0,27770.0,0.01257028]
["bitfinex","BTCUSD",1680554774884,1.85347596,27771.0,27770.0,0.00873673]
["bitfinex","BTCUSD",1680554775132,2.25347596,27771.0,27770.0,0.00873673]
["bitfinex","BTCUSD",1680554775805,2.25347596,27771.0,27770.0,0.00373673]
["bitfinex","BTCUSD",1680554776035,2.64147596,27771.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554776260,0.68760421,27770.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554776494,0.056358,27769.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554776747,0.023028,27768.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554776987,0.032412,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554777205,0.056714,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554777425,0.06616667,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554777878,0.03781269,27769.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554778107,0.027,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554778838,0.037804,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554779060,0.010804,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554779298,0.037804,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554779524,0.04536567,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554779746,0.07236567,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554779964,0.09668767,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554780408,0.04268767,27767.0,27766.0,0.20018]
["bitfinex","BTCUSD",1680554780698,0.06968767,27767.0,27766.0,0.00018]
["bitfinex","BTCUSD",1680554780920,0.10692225,27767.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554781143,0.19883453,27766.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554781380,0.057235,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554781616,0.357235,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554782770,0.335626,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554782995,0.062626,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554783233,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554784828,0.1148181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554785038,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554785256,0.1148181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554785494,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554786163,0.1148181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554786851,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554789142,0.1148181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554789361,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554793631,0.1418181,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554794108,0.17710138,27765.0,27764.0,0.03098]
["bitfinex","BTCUSD",1680554795908,0.17710138,27765.0,27764.0,0.0308]
["bitfinex","BTCUSD",1680554796352,0.17710138,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554797912,0.09790928,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554798598,0.07090928,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554799282,0.09790928,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554804428,0.08710528,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554804757,0.06228328,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554805001,0.07308728,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554805287,0.13960444,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554805550,0.17403944,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554806273,0.12340844,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554806495,0.15040844,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554806721,0.17395444,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554808975,0.1846527,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554810319,0.07298154,27765.0,27764.0,0.23073812]
["bitfinex","BTCUSD",1680554810560,0.07298154,27765.0,27764.0,0.26803412]
["bitfinex","BTCUSD",1680554811029,0.027,27765.0,27764.0,0.26809412]
["bitfinex","BTCUSD",1680554811291,0.027,27765.0,27764.0,0.26821412]
["bitfinex","BTCUSD",1680554811513,0.027,27765.0,27764.0,0.28622212]
["bitfinex","BTCUSD",1680554811746,0.027,27765.0,27764.0,0.26821412]
["bitfinex","BTCUSD",1680554811972,0.07291974,27771.0,27764.0,0.26821412]
["bitfinex","BTCUSD",1680554812202,0.11201091,27771.0,27765.0,0.173453]
["bitfinex","BTCUSD",1680554812425,0.11201091,27771.0,27765.0,0.14]
["bitfinex","BTCUSD",1680554812689,0.1569384,27771.0,27765.0,0.14]
["bitfinex","BTCUSD",1680554812898,0.06211774,27771.0,27767.0,0.2]
["bitfinex","BTCUSD",1680554813126,0.06211774,27771.0,27768.0,0.036]
["bitfinex","BTCUSD",1680554813127,0.04474932,27770.0,27768.0,0.036]
["bitfinex","BTCUSD",1680554813571,0.05555232,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554813841,0.05555232,27770.0,27767.0,0.2]
["bitfinex","BTCUSD",1680554814060,0.05555232,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554814282,0.14798905,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554814500,0.23200771,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554814723,0.024542,27769.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554815169,0.05555232,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554815396,0.05574932,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554815617,0.04474932,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554815855,0.011,27769.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554816075,0.04474932,27770.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554816347,0.010803,27769.0,27767.0,0.20018]
["bitfinex","BTCUSD",1680554816575,0.010803,27769.0,27767.0,0.00018]
["bitfinex","BTCUSD",1680554816805,0.024689,27768.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680554817035,0.021803,27769.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680554817036,0.010804,27767.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680554817489,0.0151451,27767.0,27764.0,0.71381812]
["bitfinex","BTCUSD",1680554818165,0.0151451,27767.0,27765.0,0.002]
["bitfinex","BTCUSD",1680554818392,0.0151451,27767.0,27764.0,0.71381812]
["bitfinex","BTCUSD",1680554818619,0.0161451,27767.0,27764.0,0.71681812]
["bitfinex","BTCUSD",1680554818882,0.010804,27767.0,27764.0,0.71381812]
["bitfinex","BTCUSD",1680554819114,0.010804,27767.0,27764.0,0.71581812]
["bitfinex","BTCUSD",1680554820506,0.12876798,27770.0,27767.0,0.00011068]
["bitfinex","BTCUSD",1680554820723,0.12876798,27770.0,27768.0,0.34]
["bitfinex","BTCUSD",1680554820724,0.04474932,27770.0,27768.0,0.34]
["bitfinex","BTCUSD",1680554820947,0.04474932,27770.0,27768.0,0.20018]
["bitfinex","BTCUSD",1680554821912,0.04574932,27770.0,27768.0,0.20018]
["bitfinex","BTCUSD",1680554822148,0.14853833,27772.0,27768.0,0.20018]
["bitfinex","BTCUSD",1680554822373,0.23512978,27772.0,27768.0,0.20218]
["bitfinex","BTCUSD",1680554822603,0.15111112,27772.0,27768.0,0.20218]
["bitfinex","BTCUSD",1680554823062,9.028e-05,27771.0,27768.0,0.20218]
["bitfinex","BTCUSD",1680554823295,0.01089228,27771.0,27768.0,0.20218]
["bitfinex","BTCUSD",1680554823532,0.14189681,27770.0,27768.0,0.00018]
["bitfinex","BTCUSD",1680554823770,0.4,27768.0,27767.0,0.00011068]
["bitfinex","BTCUSD",1680554824029,0.4,27768.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680554824030,1.1,27765.0,27764.0,0.03073812]
["bitfinex","BTCUSD",1680554824259,0.4,27764.0,27761.0,0.01964]
["bitfinex","BTCUSD",1680554824508,0.4,27764.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554824509,0.12674181,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554824746,1.2153207,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554824972,1.24634389,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554825426,2.34634389,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554825661,2.54846356,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554825893,2.97397426,27762.0,27761.0,0.0021088]
["bitfinex","BTCUSD",1680554826354,3.21221061,27762.0,27761.0,8.8e-06]
["bitfinex","BTCUSD",1680554826619,3.22058629,27762.0,27761.0,8.8e-06]
["bitfinex","BTCUSD",1680554827334,5.12791899,27762.0,27761.0,8.8e-06]
["bitfinex","BTCUSD",1680554827566,0.4,27759.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554827789,0.32580139,27758.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554828020,0.323495,27757.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554828259,0.456345,27756.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554828493,0.022771,27755.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554828727,0.0563286,27754.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554828949,0.0807916,27754.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554829472,1.32268841,27754.0,27753.0,0.02098]
["bitfinex","BTCUSD",1680554829709,2.0537716,27754.0,27753.0,0.0208]
["bitfinex","BTCUSD",1680554829946,2.10680496,27754.0,27753.0,0.0208]
["bitfinex","BTCUSD",1680554830404,2.13380496,27754.0,27753.0,0.0208]
["bitfinex","BTCUSD",1680554830635,2.14230496,27754.0,27753.0,0.0208]
["bitfinex","BTCUSD",1680554833198,2.14230496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554833199,2.14236928,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554833408,2.14230496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554834049,2.11530496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554834255,2.14230496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554835211,2.89480496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554835464,2.92180496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554838488,3.10195496,27754.0,27753.0,0.01170211]
["bitfinex","BTCUSD",1680554839246,3.1353339,27754.0,27753.0,0.00836422]
["bitfinex","BTCUSD",1680554839500,3.1083339,27754.0,27753.0,0.00836422]
["bitfinex","BTCUSD",1680554839725,3.1353339,27754.0,27753.0,0.00816854]
["bitfinex","BTCUSD",1680554840142,3.1083339,27754.0,27753.0,0.00491114]
["bitfinex","BTCUSD",1680554840985,3.5083339,27754.0,27753.0,0.00164114]
["bitfinex","BTCUSD",1680554841253,1.1,27750.0,27749.0,0.0208]
["bitfinex","BTCUSD",1680554841524,1.648601,27750.0,27749.0,0.0208]
["bitfinex","BTCUSD",1680554841804,1.648601,27750.0,27749.0,0.02074]
["bitfinex","BTCUSD",1680554842086,0.7529595,27750.0,27749.0,0.01760215]
["bitfinex","BTCUSD",1680554842868,1.8799595,27750.0,27749.0,0.01760215]
["bitfinex","BTCUSD",1680554843109,1.8799595,27750.0,27749.0,0.01454392]
["bitfinex","BTCUSD",1680554843782,1.8799595,27750.0,27749.0,0.01440617]
["bitfinex","BTCUSD",1680554844003,1.8529595,27750.0,27749.0,0.01141894]
["bitfinex","BTCUSD",1680554844442,1.8799595,27750.0,27749.0,0.01141894]
["bitfinex","BTCUSD",1680554845108,1.8799595,27750.0,27749.0,0.00850394]
["bitfinex","BTCUSD",1680554846014,1.8799595,27750.0,27749.0,0.00565741]
["bitfinex","BTCUSD",1680554847028,1.8799595,27750.0,27749.0,0.00287574]
["bitfinex","BTCUSD",1680554848041,1.7069795,27750.0,27749.0,0.00016049]
["bitfinex","BTCUSD",1680554849079,0.4,27749.0,27747.0,0.0208]
["bitfinex","BTCUSD",1680554849333,0.357212,27748.0,27747.0,0.0208]
["bitfinex","BTCUSD",1680554850030,0.38393907,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554850249,0.41093907,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554850466,0.41081146,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554850700,0.11093907,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554851160,0.08616107,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554851807,0.11103607,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554852535,0.41103607,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554852988,0.35372707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554853221,0.05372707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554853448,0.06453807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554854362,0.03753807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554854582,0.06453807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554854803,0.03753807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554855042,0.05553807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554855928,0.03753807,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554856441,0.02672707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554857109,0.05172707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554857546,0.05798088,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554858482,0.06879188,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554858928,0.05172707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554863630,0.04172707,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554864093,0.025,27748.0,27747.0,0.21812729]
["bitfinex","BTCUSD",1680554864371,0.025,27748.0,27747.0,0.4680627]
["bitfinex","BTCUSD",1680554864601,0.025,27748.0,27747.0,0.25265129]
["bitfinex","BTCUSD",1680554865275,0.025,27748.0,27747.0,0.25271129]
["bitfinex","BTCUSD",1680554865505,0.025,27748.0,27747.0,0.25283129]
["bitfinex","BTCUSD",1680554865731,0.025,27748.0,27747.0,0.67085029]
["bitfinex","BTCUSD",1680554866173,0.3846139,27753.0,27747.0,0.67085029]
["bitfinex","BTCUSD",1680554866407,0.38448958,27753.0,27748.0,0.14]
["bitfinex","BTCUSD",1680554866639,0.27338034,27754.0,27748.0,0.158019]
["bitfinex","BTCUSD",1680554866874,0.09348829,27754.0,27749.0,0.4655]
["bitfinex","BTCUSD",1680554867117,0.05106823,27752.0,27750.0,0.791925]
["bitfinex","BTCUSD",1680554867349,0.05106823,27752.0,27751.0,0.035656]
["bitfinex","BTCUSD",1680554868011,0.001,27753.0,27751.0,0.035656]
["bitfinex","BTCUSD",1680554868261,0.21122395,27756.0,27751.0,0.035656]
["bitfinex","BTCUSD",1680554868485,0.21122395,27756.0,27751.0,0.176656]
["bitfinex","BTCUSD",1680554868486,0.005,27752.0,27751.0,0.176656]
["bitfinex","BTCUSD",1680554868706,0.08448958,27756.0,27751.0,0.035836]
["bitfinex","BTCUSD",1680554868927,0.12685869,27757.0,27752.0,0.606]
["bitfinex","BTCUSD",1680554868928,0.005,27753.0,27752.0,0.606]
["bitfinex","BTCUSD",1680554869151,0.005,27753.0,27752.0,0.500215]
["bitfinex","BTCUSD",1680554869370,0.08448958,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554869599,0.23214827,27758.0,27754.0,0.035362]
["bitfinex","BTCUSD",1680554869828,0.23214827,27758.0,27754.0,0.14]
["bitfinex","BTCUSD",1680554869829,0.08448958,27757.0,27754.0,0.14]
["bitfinex","BTCUSD",1680554870062,0.05133212,27756.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554870284,0.05133212,27756.0,27754.0,0.036444]
["bitfinex","BTCUSD",1680554870507,0.05133212,27756.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554870750,0.05133212,27756.0,27754.0,0.03381]
["bitfinex","BTCUSD",1680554870913,0.05133212,27756.0,27754.0,0.03881]
["bitfinex","BTCUSD",1680554871132,0.05133212,27756.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554871360,0.05133212,27756.0,27753.0,0.58168]
["bitfinex","BTCUSD",1680554871582,0.05133212,27756.0,27754.0,0.033752]
["bitfinex","BTCUSD",1680554872047,0.001,27756.0,27754.0,0.038752]
["bitfinex","BTCUSD",1680554872279,0.10528958,27758.0,27755.0,0.034768]
["bitfinex","BTCUSD",1680554872511,0.10528958,27758.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554872753,0.0208,27758.0,27753.0,0.5795]
["bitfinex","BTCUSD",1680554873008,0.03426539,27757.0,27753.0,0.5795]
["bitfinex","BTCUSD",1680554873233,0.005,27756.0,27754.0,0.401]
["bitfinex","BTCUSD",1680554873457,0.03426539,27757.0,27755.0,0.034985]
["bitfinex","BTCUSD",1680554873673,0.03426539,27757.0,27754.0,0.4]
["bitfinex","BTCUSD",1680554874122,0.03426539,27757.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554874340,0.04626539,27757.0,27755.0,0.001]
["bitfinex","BTCUSD",1680554874585,0.04626539,27757.0,27753.0,0.5795]
["bitfinex","BTCUSD",1680554874804,0.04626539,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554874805,0.03426539,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554875244,0.03426539,27757.0,27754.0,0.402]
["bitfinex","BTCUSD",1680554875901,0.03426539,27757.0,27753.0,0.57968]
["bitfinex","BTCUSD",1680554876121,0.04626539,27757.0,27755.0,0.001]
["bitfinex","BTCUSD",1680554876339,0.03426539,27757.0,27753.0,0.5795]
["bitfinex","BTCUSD",1680554876574,0.03426539,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554876835,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554877083,0.05707339,27757.0,27755.0,0.001]
["bitfinex","BTCUSD",1680554877528,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554877791,0.04507339,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554878926,0.05707339,27757.0,27755.0,0.001]
["bitfinex","BTCUSD",1680554879177,0.05707339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554879402,0.05707339,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554879627,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554879881,0.05007339,27757.0,27755.0,0.001]
["bitfinex","BTCUSD",1680554880111,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554880341,0.04507339,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554880924,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554882066,0.05007339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554882285,0.04507339,27757.0,27753.0,0.2]
["bitfinex","BTCUSD",1680554882524,0.04607339,27757.0,27753.0,0.205]
["bitfinex","BTCUSD",1680554884807,0.04607339,27757.0,27753.0,0.20504099]
["bitfinex","BTCUSD",1680554885024,0.04607339,27757.0,27753.0,0.20492099]
["bitfinex","BTCUSD",1680554885260,0.03526539,27757.0,27753.0,0.34492099]
["bitfinex","BTCUSD",1680554885470,0.03526539,27757.0,27754.0,0.035569]
["bitfinex","BTCUSD",1680554885692,0.03526539,27757.0,27753.0,0.20492099]
["bitfinex","BTCUSD",1680554885909,0.03526539,27757.0,27754.0,0.034732]
["bitfinex","BTCUSD",1680554886137,0.03426539,27757.0,27753.0,0.19992099]
["bitfinex","BTCUSD",1680554886355,0.03426539,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554886992,0.01093132,27758.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554887211,0.010807,27758.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554887629,0.010807,27758.0,27753.0,0.19992099]
["bitfinex","BTCUSD",1680554887851,0.15270381,27758.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554888071,0.01093132,27758.0,27753.0,0.19992099]
["bitfinex","BTCUSD",1680554888275,0.010807,27758.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554889161,0.16688681,27757.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554889373,0.056775,27756.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554889594,0.023558,27755.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554889812,0.434366,27755.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554890034,0.51885558,27755.0,27754.0,0.002]
["bitfinex","BTCUSD",1680554890283,0.81885558,27755.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554890516,0.59350584,27754.0,27747.0,0.15812729]
["bitfinex","BTCUSD",1680554890744,0.024229,27753.0,27747.0,0.30024601]
["bitfinex","BTCUSD",1680554890970,0.15283013,27753.0,27747.0,0.16024601]
["bitfinex","BTCUSD",1680554891417,0.15159815,27753.0,27747.0,0.16042601]
["bitfinex","BTCUSD",1680554891627,0.15159815,27753.0,27747.0,0.16142601]
["bitfinex","BTCUSD",1680554891853,0.15159815,27753.0,27747.0,0.15830729]
["bitfinex","BTCUSD",1680554892283,0.15159815,27753.0,27747.0,0.16030729]
["bitfinex","BTCUSD",1680554893116,0.26005993,27753.0,27747.0,0.16030729]
["bitfinex","BTCUSD",1680554894038,0.3,27754.0,27748.0,0.17816274]
["bitfinex","BTCUSD",1680554894256,0.010988,27756.0,27749.0,0.4]
["bitfinex","BTCUSD",1680554894487,0.010808,27756.0,27750.0,0.14]
["bitfinex","BTCUSD",1680554894727,0.010808,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554895377,0.035808,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554896241,0.15270481,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554896466,0.47970481,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554899319,0.5867242,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554901051,0.67121378,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554901257,0.5867242,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554902579,0.56419439,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554902802,0.47970481,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554903029,0.56419439,27756.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554903913,0.56419439,27756.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554904373,0.69092876,27756.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554904608,0.50811758,27755.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554904841,0.035356,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554905061,0.010809,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554905301,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554905974,0.018,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554906195,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554907098,0.018,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554907324,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554907540,0.12029858,27755.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554908439,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554908663,0.018,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554908880,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554909113,0.12029858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554909341,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554909829,0.018,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554910087,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554910358,0.12029858,27755.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554910616,0.09529858,27755.0,27750.0,0.14018]
["bitfinex","BTCUSD",1680554910881,0.09529858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554911927,0.018,27754.0,27750.0,0.034122]
["bitfinex","BTCUSD",1680554912187,0.09529858,27755.0,27750.0,0.034122]
["bitfinex","BTCUSD",1680554912431,0.12029858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554912699,0.12029858,27755.0,27750.0,0.034751]
["bitfinex","BTCUSD",1680554912977,0.12029858,27755.0,27751.0,0.035003]
["bitfinex","BTCUSD",1680554913248,0.12029858,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554914060,0.12029858,27755.0,27750.0,0.03431]
["bitfinex","BTCUSD",1680554914579,0.10948958,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554914897,0.10948958,27755.0,27750.0,0.034491]
["bitfinex","BTCUSD",1680554915139,0.10948958,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554915461,0.025,27755.0,27750.0,0.537697]
["bitfinex","BTCUSD",1680554915934,0.001,27755.0,27751.0,0.815514]
["bitfinex","BTCUSD",1680554916446,0.001,27755.0,27751.0,0.77968]
["bitfinex","BTCUSD",1680554916738,0.001,27755.0,27752.0,0.032379]
["bitfinex","BTCUSD",1680554917025,0.001,27755.0,27752.0,0.032559]
["bitfinex","BTCUSD",1680554917316,0.001,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680554917598,0.01009272,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680554917859,0.00909272,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680554918678,0.01409272,27755.0,27752.0,0.00118]
["bitfinex","BTCUSD",1680554918961,0.01400433,27755.0,27752.0,0.00118]
["bitfinex","BTCUSD",1680554919243,0.01400433,27755.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554921249,0.01400433,27755.0,27752.0,0.035822]
["bitfinex","BTCUSD",1680554925318,0.00900433,27755.0,27752.0,0.034822]
["bitfinex","BTCUSD",1680554925562,0.01000433,27755.0,27752.0,0.042822]
["bitfinex","BTCUSD",1680554925797,0.01000433,27755.0,27753.0,0.031501]
["bitfinex","BTCUSD",1680554927405,0.00900433,27755.0,27753.0,0.031501]
["bitfinex","BTCUSD",1680554927621,0.01000433,27755.0,27752.0,0.043121]
["bitfinex","BTCUSD",1680554927847,0.01000433,27755.0,27753.0,0.033723]
["bitfinex","BTCUSD",1680554928127,0.00900433,27755.0,27753.0,0.033723]
["bitfinex","BTCUSD",1680554928353,0.00900433,27755.0,27752.0,0.036267]
["bitfinex","BTCUSD",1680554928610,0.01000433,27755.0,27752.0,0.441783]
["bitfinex","BTCUSD",1680554928845,0.001,27755.0,27754.0,0.3795]
["bitfinex","BTCUSD",1680554929056,0.08448958,27757.0,27754.0,0.415245]
["bitfinex","BTCUSD",1680554929343,0.001,27755.0,27754.0,0.3795]
["bitfinex","BTCUSD",1680554929590,0.001,27755.0,27754.0,0.034275]
["bitfinex","BTCUSD",1680554930532,0.09529758,27757.0,27754.0,0.034275]
["bitfinex","BTCUSD",1680554930754,0.09529758,27757.0,27753.0,0.033329]
["bitfinex","BTCUSD",1680554930755,0.001,27755.0,27753.0,0.033329]
["bitfinex","BTCUSD",1680554930995,0.09529758,27757.0,27753.0,0.033329]
["bitfinex","BTCUSD",1680554931221,0.09529758,27757.0,27754.0,0.001]
["bitfinex","BTCUSD",1680554931439,0.09529758,27757.0,27752.0,0.38068]
["bitfinex","BTCUSD",1680554931653,0.001,27755.0,27753.0,0.042907]
["bitfinex","BTCUSD",1680554931894,0.001,27755.0,27754.0,0.034356]
["bitfinex","BTCUSD",1680554932134,0.09529758,27757.0,27754.0,0.001]
["bitfinex","BTCUSD",1680554932358,0.09529758,27757.0,27752.0,0.38068]
["bitfinex","BTCUSD",1680554932581,0.09529758,27757.0,27753.0,0.034753]
["bitfinex","BTCUSD",1680554933479,0.001,27755.0,27753.0,0.008]
["bitfinex","BTCUSD",1680554933696,0.09529758,27757.0,27752.0,0.38068]
["bitfinex","BTCUSD",1680554933916,0.09629758,27757.0,27753.0,0.008]
["bitfinex","BTCUSD",1680554934140,0.09629758,27757.0,27754.0,0.034934]
["bitfinex","BTCUSD",1680554934361,0.09629758,27757.0,27753.0,0.008]
["bitfinex","BTCUSD",1680554934586,0.09529758,27757.0,27752.0,0.38068]
["bitfinex","BTCUSD",1680554934811,0.09529758,27757.0,27753.0,0.034924]
["bitfinex","BTCUSD",1680554935049,0.09629758,27757.0,27753.0,0.034924]
["bitfinex","BTCUSD",1680554935276,0.09529758,27757.0,27753.0,0.034924]
["bitfinex","BTCUSD",1680554935546,0.09629758,27757.0,27753.0,0.23664533]
["bitfinex","BTCUSD",1680554936124,0.001,27757.0,27754.0,0.422109]
["bitfinex","BTCUSD",1680554936127,0.001,27757.0,27754.0,0.034109]
["bitfinex","BTCUSD",1680554936427,0.001,27757.0,27755.0,0.035351]
["bitfinex","BTCUSD",1680554936954,0.09529658,27759.0,27755.0,0.035351]
["bitfinex","BTCUSD",1680554937237,0.002,27757.0,27755.0,0.035351]
["bitfinex","BTCUSD",1680554937494,0.09529658,27759.0,27756.0,0.035247]
["bitfinex","BTCUSD",1680554937781,0.09529658,27759.0,27754.0,0.37968]
["bitfinex","BTCUSD",1680554937782,0.22203095,27759.0,27754.0,0.37968]
["bitfinex","BTCUSD",1680554938033,0.22303095,27759.0,27755.0,0.014]
["bitfinex","BTCUSD",1680554938320,0.08448958,27758.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680554938795,0.08448958,27758.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554938796,0.010808,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554938797,0.21122395,27758.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554939072,0.02416,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554939346,0.02416,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554939647,0.010808,27757.0,27755.0,0.014]
["bitfinex","BTCUSD",1680554939912,0.010808,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554939913,0.09529758,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554940175,0.09629758,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554940434,0.12156258,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554940666,0.10975458,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554940911,0.08648958,27757.0,27753.0,0.01518]
["bitfinex","BTCUSD",1680554941146,0.08448958,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554941393,0.08548958,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554941611,0.10884458,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554941841,0.11965258,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554942072,0.11865258,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554942302,0.23919439,27757.0,27753.0,0.01518]
["bitfinex","BTCUSD",1680554942756,0.09529758,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554942757,0.09629758,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554942994,0.11973658,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554943225,0.09729758,27757.0,27753.0,0.01518]
["bitfinex","BTCUSD",1680554943471,0.09529758,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554943716,0.08548958,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554943953,0.10950858,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554944195,0.10850858,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554944427,0.08448958,27757.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554944679,0.08448958,27757.0,27753.0,0.018195]
["bitfinex","BTCUSD",1680554944924,0.08448958,27758.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554945217,0.002,27757.0,27754.0,0.5195]
["bitfinex","BTCUSD",1680554945517,0.002,27757.0,27756.0,0.3795]
["bitfinex","BTCUSD",1680554945771,0.002,27757.0,27756.0,0.41348]
["bitfinex","BTCUSD",1680554946063,0.08448958,27760.0,27756.0,0.41348]
["bitfinex","BTCUSD",1680554946335,0.08448958,27760.0,27756.0,0.37968]
["bitfinex","BTCUSD",1680554946886,0.001,27757.0,27756.0,0.38668]
["bitfinex","BTCUSD",1680554947086,0.08548958,27760.0,27756.0,0.38668]
["bitfinex","BTCUSD",1680554947636,0.08548958,27760.0,27756.0,0.00718]
["bitfinex","BTCUSD",1680554947892,0.08548958,27760.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554948128,0.09629558,27760.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554949331,0.023875,27759.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554949565,0.010807,27758.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554950033,0.14189681,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554950268,0.14173158,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554950990,0.14173158,27757.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554951223,0.11691358,27757.0,27756.0,0.007]
["bitfinex","BTCUSD",1680554951442,0.14137758,27757.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554951670,0.13891358,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680554951899,0.14132958,27757.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554952129,0.023852,27756.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554952362,0.010808,27755.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554953485,0.010808,27756.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554953706,0.024179,27755.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554954388,0.024179,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554954613,0.024179,27755.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554954834,0.037179,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554955059,0.013,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554958600,0.023808,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554959534,0.013,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554960057,0.023808,27755.0,27752.0,0.002]
["bitfinex","BTCUSD",1680554962718,0.013,27755.0,27750.0,0.37616555]
["bitfinex","BTCUSD",1680554962963,0.013,27755.0,27751.0,0.4]
["bitfinex","BTCUSD",1680554963207,0.013,27755.0,27752.0,0.0347]
["bitfinex","BTCUSD",1680554963678,0.00018,27756.0,27752.0,0.0347]
["bitfinex","BTCUSD",1680554963904,0.22221195,27757.0,27751.0,0.4]
["bitfinex","BTCUSD",1680554964133,0.22221195,27757.0,27752.0,0.034184]
["bitfinex","BTCUSD",1680554964377,0.22221195,27757.0,27752.0,0.174184]
["bitfinex","BTCUSD",1680554964616,0.013,27755.0,27752.0,0.001]
["bitfinex","BTCUSD",1680554964852,0.00018,27756.0,27752.0,0.034418]
["bitfinex","BTCUSD",1680554965103,0.22321195,27757.0,27752.0,0.034418]
["bitfinex","BTCUSD",1680554965339,0.22321195,27757.0,27751.0,0.407]
["bitfinex","BTCUSD",1680554965565,0.36510876,27757.0,27751.0,0.547]
["bitfinex","BTCUSD",1680554965788,0.36510876,27757.0,27752.0,0.035128]
["bitfinex","BTCUSD",1680554966008,0.22321195,27757.0,27751.0,0.547]
["bitfinex","BTCUSD",1680554966242,0.36410876,27757.0,27751.0,0.54]
["bitfinex","BTCUSD",1680554966698,0.36410876,27757.0,27752.0,0.034584]
["bitfinex","BTCUSD",1680554966936,0.21140395,27757.0,27753.0,0.14]
["bitfinex","BTCUSD",1680554967182,0.21140395,27757.0,27754.0,0.032828]
["bitfinex","BTCUSD",1680554967183,0.08466958,27757.0,27754.0,0.032828]
["bitfinex","BTCUSD",1680554967444,0.00118,27757.0,27754.0,0.032828]
["bitfinex","BTCUSD",1680554967679,0.08466958,27758.0,27753.0,0.435495]
["bitfinex","BTCUSD",1680554967906,0.08466958,27758.0,27753.0,0.4]
["bitfinex","BTCUSD",1680554968142,0.08466958,27758.0,27754.0,0.034405]
["bitfinex","BTCUSD",1680554968374,0.08466958,27758.0,27753.0,0.4]
["bitfinex","BTCUSD",1680554968909,0.08410128,27758.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554969173,0.001,27757.0,27753.0,0.00718]
["bitfinex","BTCUSD",1680554969454,0.11805051,27758.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554969721,0.11905051,27758.0,27753.0,0.00718]
["bitfinex","BTCUSD",1680554970211,0.11805051,27758.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554970219,0.001,27757.0,27753.0,0.00718]
["bitfinex","BTCUSD",1680554970472,0.11805051,27758.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680554970745,0.11911051,27758.0,27753.0,0.00680467]
["bitfinex","BTCUSD",1680554971011,0.11923051,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554971552,0.24596488,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554972112,0.11923051,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554974499,0.25677188,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554974989,0.13003751,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554976837,0.19373501,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554977067,0.13620513,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554978020,0.14701213,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554980193,0.13003751,27758.0,27753.0,0.40680467]
["bitfinex","BTCUSD",1680554982941,0.08410128,27757.0,27753.0,0.00680467]
["bitfinex","BTCUSD",1680554983190,0.010808,27756.0,27753.0,0.00680467]
["bitfinex","BTCUSD",1680554984088,0.025136,27755.0,27752.0,0.3]
["bitfinex","BTCUSD",1680554984356,0.011808,27756.0,27753.0,0.007]
["bitfinex","BTCUSD",1680554984580,0.024143,27755.0,27753.0,0.007]
["bitfinex","BTCUSD",1680554984808,0.011808,27756.0,27753.0,0.007]
["bitfinex","BTCUSD",1680554985026,0.023668,27755.0,27752.0,0.30018]
["bitfinex","BTCUSD",1680554985247,0.001,27755.0,27752.0,0.31318]
["bitfinex","BTCUSD",1680554985484,0.010808,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680554985719,0.011808,27755.0,27753.0,0.007]
["bitfinex","BTCUSD",1680554985944,0.024339,27754.0,27751.0,0.5081]
["bitfinex","BTCUSD",1680554986176,0.010808,27755.0,27751.0,0.5081]
["bitfinex","BTCUSD",1680554987078,0.011808,27755.0,27752.0,0.013]
["bitfinex","BTCUSD",1680554987317,0.03525197,27755.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680554987549,0.10906128,27754.0,27751.0,0.013]
["bitfinex","BTCUSD",1680554987786,0.034402,27753.0,27751.0,0.013]
["bitfinex","BTCUSD",1680554988008,0.024171,27752.0,27751.0,0.013]
["bitfinex","BTCUSD",1680554988291,0.034981,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554988523,0.034981,27752.0,27751.0,0.001]
["bitfinex","BTCUSD",1680554988524,0.15270681,27752.0,27751.0,0.001]
["bitfinex","BTCUSD",1680554988759,0.035396,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554988996,0.20683634,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554989243,0.02079337,27751.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554989506,0.02079337,27751.0,27747.0,0.39762729]
["bitfinex","BTCUSD",1680554989756,0.02079337,27751.0,27749.0,0.3795]
["bitfinex","BTCUSD",1680554989990,0.02079337,27751.0,27748.0,0.00868]
["bitfinex","BTCUSD",1680554990223,0.14189681,27751.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554990461,0.01081,27752.0,27747.0,0.55812729]
["bitfinex","BTCUSD",1680554990694,0.03667061,27752.0,27749.0,0.001]
["bitfinex","BTCUSD",1680554990943,0.01081,27752.0,27747.0,0.41812729]
["bitfinex","BTCUSD",1680554991188,0.01081,27752.0,27747.0,0.79762729]
["bitfinex","BTCUSD",1680554991433,0.001,27751.0,27747.0,0.80962729]
["bitfinex","BTCUSD",1680554991674,0.01181,27751.0,27749.0,0.001]
["bitfinex","BTCUSD",1680554992152,0.01081,27751.0,27747.0,0.41812729]
["bitfinex","BTCUSD",1680554992392,0.01081,27751.0,27747.0,0.43012729]
["bitfinex","BTCUSD",1680554993095,0.01081,27751.0,27747.0,0.41812729]
["bitfinex","BTCUSD",1680554993407,0.01081,27751.0,27749.0,0.001]
["bitfinex","BTCUSD",1680554993650,0.01081,27751.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554993873,0.01181,27751.0,27747.0,0.03012729]
["bitfinex","BTCUSD",1680554994100,0.03396144,27750.0,27747.0,0.03012729]
["bitfinex","BTCUSD",1680554994345,0.05151058,27750.0,27747.0,0.03012729]
["bitfinex","BTCUSD",1680554995095,0.01754914,27750.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554995356,0.01081,27750.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680554996153,0.01181,27750.0,27747.0,0.03012729]
["bitfinex","BTCUSD",1680554996645,0.001,27750.0,27747.0,0.03012729]
["bitfinex","BTCUSD",1680554999246,0.001,27750.0,27749.0,0.3795]
["bitfinex","BTCUSD",1680554999478,0.001,27750.0,27749.0,0.90900256]
["bitfinex","BTCUSD",1680554999741,0.00092381,27750.0,27749.0,1.27296556]
["bitfinex","BTCUSD",1680554999990,0.010987,27758.0,27750.0,0.0774]
["bitfinex","BTCUSD",1680555000226,0.010808,27757.0,27751.0,0.63172]
["bitfinex","BTCUSD",1680555000455,0.010808,27757.0,27752.0,0.034303]
["bitfinex","BTCUSD",1680555000696,0.00018,27758.0,27753.0,0.14]
["bitfinex","BTCUSD",1680555000697,0.010807,27758.0,27753.0,0.14]
["bitfinex","BTCUSD",1680555000941,0.010987,27758.0,27754.0,0.14]
["bitfinex","BTCUSD",1680555001180,0.001,27757.0,27754.0,0.14]
["bitfinex","BTCUSD",1680555001412,0.001,27757.0,27755.0,0.033898]
["bitfinex","BTCUSD",1680555001639,0.001,27757.0,27753.0,0.035265]
["bitfinex","BTCUSD",1680555002330,0.010987,27758.0,27753.0,0.035265]
["bitfinex","BTCUSD",1680555002558,0.011987,27758.0,27753.0,0.060265]
["bitfinex","BTCUSD",1680555002801,0.010987,27758.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680555003025,0.001,27757.0,27753.0,0.058]
["bitfinex","BTCUSD",1680555003271,0.15288381,27758.0,27754.0,0.034893]
["bitfinex","BTCUSD",1680555003524,0.011987,27758.0,27753.0,0.059207]
["bitfinex","BTCUSD",1680555003728,0.010987,27758.0,27752.0,0.3795]
["bitfinex","BTCUSD",1680555003959,0.15388381,27758.0,27753.0,0.034335]
["bitfinex","BTCUSD",1680555004189,0.011987,27758.0,27752.0,0.5445]
["bitfinex","BTCUSD",1680555004424,0.15388381,27758.0,27753.0,0.033685]
["bitfinex","BTCUSD",1680555004665,0.14987251,27758.0,27752.0,0.025]
["bitfinex","BTCUSD",1680555004916,0.32131141,27757.0,27751.0,0.5026]
["bitfinex","BTCUSD",1680555005167,0.32131141,27757.0,27754.0,0.019]
["bitfinex","BTCUSD",1680555005168,0.099755,27756.0,27754.0,0.019]
["bitfinex","BTCUSD",1680555005407,0.07515377,27755.0,27749.0,0.00018]
["bitfinex","BTCUSD",1680555005639,0.19871781,27754.0,27752.0,0.023]
["bitfinex","BTCUSD",1680555005877,0.023347,27753.0,27747.0,1.99950729]
["bitfinex","BTCUSD",1680555006113,0.15270681,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555007282,0.01081,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555007770,0.15270681,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555008007,0.01081,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555008749,0.01181,27752.0,27747.0,0.04112729]
["bitfinex","BTCUSD",1680555008991,0.0192358,27752.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555009233,0.0202358,27752.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555012842,0.34833766,27751.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555013080,0.057137,27750.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555013333,0.024386,27749.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555013569,0.46071551,27748.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555013812,0.48417151,27748.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555014050,0.48399151,27748.0,27747.0,0.03712729]
["bitfinex","BTCUSD",1680555014282,0.48399151,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555014511,0.48399151,27748.0,27747.0,0.02012729]
["bitfinex","BTCUSD",1680555014512,0.48417151,27748.0,27747.0,0.02012729]
["bitfinex","BTCUSD",1680555014756,0.48417151,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555015000,0.49917151,27748.0,27747.0,0.02012729]
["bitfinex","BTCUSD",1680555015233,0.48417151,27748.0,27747.0,0.01812729]
["bitfinex","BTCUSD",1680555016012,0.49917151,27748.0,27747.0,0.02012729]
["bitfinex","BTCUSD",1680555016294,0.49917151,27748.0,27747.0,0.01121511]
["bitfinex","BTCUSD",1680555016295,1.20945907,27748.0,27747.0,0.01121511]
["bitfinex","BTCUSD",1680555016565,1.19945907,27748.0,27747.0,0.01121511]
["bitfinex","BTCUSD",1680555016838,1.18445907,27748.0,27747.0,0.00921511]
["bitfinex","BTCUSD",1680555017101,1.33819344,27748.0,27747.0,0.00921511]
["bitfinex","BTCUSD",1680555017366,1.18445907,27748.0,27747.0,0.00921511]
["bitfinex","BTCUSD",1680555017634,1.21145907,27748.0,27747.0,0.00921511]
["bitfinex","BTCUSD",1680555017902,1.10035779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555018189,1.12735779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555019541,1.10035779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555019745,1.12735779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555019954,1.10035779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555020146,1.12735779,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555020413,0.89251527,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555020605,0.91801782,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555021028,0.89101782,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555021261,0.91807782,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555021490,0.91801782,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555021634,1.15384899,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555021829,1.12684899,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555023287,1.37007999,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555023511,1.34307999,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555023717,1.37007999,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555023937,1.34307999,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555024434,2.47007999,27748.0,27747.0,0.00910902]
["bitfinex","BTCUSD",1680555024626,0.2,27745.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555024856,0.24226581,27744.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555025090,0.723741,27743.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555025322,0.056613,27742.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555025555,0.024242,27741.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555025789,0.075701,27740.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555026219,0.100159,27740.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555026440,0.1101749,27740.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555026889,0.118159,27740.0,27739.0,0.00018]
["bitfinex","BTCUSD",1680555027153,0.118159,27740.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555027370,0.024785,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555027599,0.010815,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555029652,0.022815,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555031252,0.03705911,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555031972,0.022815,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555032211,0.0523636,27739.0,27738.0,0.02088]
["bitfinex","BTCUSD",1680555032676,0.0523636,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555034107,0.06009719,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555036695,0.10374061,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555036925,0.10451161,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555037412,0.08418919,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555037654,0.04809719,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555038130,0.387024,27739.0,27738.0,0.0157]
["bitfinex","BTCUSD",1680555038382,0.387024,27739.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555038383,0.20433476,27738.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555038611,0.2521332,27737.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555038855,0.4252332,27737.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555039096,0.7252332,27737.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555039335,1.1254132,27737.0,27736.0,0.035213]
["bitfinex","BTCUSD",1680555039607,1.1522332,27737.0,27736.0,0.00207711]
["bitfinex","BTCUSD",1680555040089,0.40207,27736.0,27735.0,0.01305526]
["bitfinex","BTCUSD",1680555040332,1.10089321,27736.0,27735.0,0.00286139]
["bitfinex","BTCUSD",1680555040570,0.6,27735.0,27734.0,0.0206545]
["bitfinex","BTCUSD",1680555040798,1.136156,27735.0,27734.0,0.01261207]
["bitfinex","BTCUSD",1680555041035,1.309256,27735.0,27734.0,0.01261207]
["bitfinex","BTCUSD",1680555041543,1.309256,27735.0,27728.0,0.00018]
["bitfinex","BTCUSD",1680555041544,0.4,27731.0,27730.0,0.0154829]
["bitfinex","BTCUSD",1680555041760,1.011219,27731.0,27730.0,0.0066759]
["bitfinex","BTCUSD",1680555041994,1.40534719,27731.0,27730.0,0.0066759]
["bitfinex","BTCUSD",1680555042236,1.70534719,27731.0,27730.0,0.0066759]
["bitfinex","BTCUSD",1680555042707,1.73234719,27731.0,27730.0,0.0066759]
["bitfinex","BTCUSD",1680555043162,1.511379,27731.0,27730.0,0.0066759]
["bitfinex","BTCUSD",1680555043640,1.511379,27731.0,27730.0,5.9e-06]
["bitfinex","BTCUSD",1680555044360,2.611379,27731.0,27730.0,5.9e-06]
["bitfinex","BTCUSD",1680555044899,2.386515,27731.0,27730.0,5.9e-06]
["bitfinex","BTCUSD",1680555045166,2.386455,27731.0,27730.0,5.9e-06]
["bitfinex","BTCUSD",1680555046964,2.44025873,27731.0,27730.0,5.9e-06]
["bitfinex","BTCUSD",1680555049245,2.44025873,27731.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680555049246,0.15608544,27730.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680555049470,0.475734,27728.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680555049724,0.475734,27728.0,27721.0,0.0207]
["bitfinex","BTCUSD",1680555049725,0.46474681,27727.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555049964,0.056237,27726.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555050190,0.025191,27725.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555050453,0.032461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555050917,0.032461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555051598,0.059461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555051822,0.059461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555052046,0.032461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555052275,0.032461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555052961,0.059461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555053190,0.05757,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555053440,0.059461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555053651,0.032461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555053870,0.084246,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555054117,0.0699988,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555054342,0.0699988,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555054343,0.0722138,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555054579,0.059461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555054809,0.032461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555055039,0.059461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555055261,0.059461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555055718,0.032461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555055937,0.032461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555056165,0.059461,27724.0,27723.0,0.01]
["bitfinex","BTCUSD",1680555056388,0.0940353,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555056629,0.086461,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555057078,0.12026959,27724.0,27723.0,0.01018]
["bitfinex","BTCUSD",1680555058693,0.12044959,27724.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555058894,0.2621664,27724.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555059162,0.2623464,27724.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555059840,0.06644959,27724.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555060133,0.07738959,27724.0,27718.0,0.8632]
["bitfinex","BTCUSD",1680555060394,0.14189681,27723.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555060613,0.032464,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555060847,0.17436081,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555061043,0.032464,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555062287,0.050464,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555062524,0.05710926,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555062772,0.050464,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555064168,0.03155407,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555064412,0.010822,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555064661,0.04237607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555065129,0.06737607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555065349,0.04237607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555065566,0.06037607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555065789,0.04237607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555066024,0.06737607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555066256,0.04237607,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555066976,0.03155407,27721.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555067208,0.04955407,27721.0,27719.0,0.4]
["bitfinex","BTCUSD",1680555067453,0.03155407,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555067699,0.05655407,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555067960,0.03155407,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555068170,0.025,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555068405,0.010821,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555068653,0.025,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555069142,0.010821,27722.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555069381,0.018,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555070555,0.023444,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555070804,0.025159,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555071065,0.026159,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555071267,0.025159,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555071490,0.018,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555071731,0.024636,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555071965,0.026001,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555072184,0.025001,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555072624,0.018,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555072848,0.022808,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555073066,0.024146,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555073740,0.035968,27721.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555073969,0.024243,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555075097,0.025243,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555076049,0.011822,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555076265,0.02466,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555076488,0.010822,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555076733,0.001,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555076959,0.034679,27720.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555077207,0.024102,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555077427,0.034924,27719.0,27718.0,0.4763]
["bitfinex","BTCUSD",1680555077907,0.034924,27719.0,27717.0,0.19992099]
["bitfinex","BTCUSD",1680555078192,0.023986,27718.0,27717.0,0.19992099]
["bitfinex","BTCUSD",1680555078427,0.0393898,27718.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680555078646,0.0393898,27718.0,27714.0,1.05970099]
["bitfinex","BTCUSD",1680555078647,0.02379,27717.0,27714.0,1.05970099]
["bitfinex","BTCUSD",1680555078883,0.15730061,27718.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555079096,0.0154038,27718.0,27714.0,1.05970099]
["bitfinex","BTCUSD",1680555079319,0.0154038,27718.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555080025,0.010823,27718.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555080257,0.03194384,27717.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555080496,0.03194384,27717.0,27714.0,1.2244596]
["bitfinex","BTCUSD",1680555080982,0.03194384,27717.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555081452,0.03394384,27717.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555081696,0.0338825,27717.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555081927,0.0447055,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555082384,0.0338825,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555082614,0.0427055,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555082836,0.0338825,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555083326,0.0318825,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555083559,0.0368825,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555083789,0.0318825,27717.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555084252,0.010823,27719.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555084479,0.005,27717.0,27714.0,1.19952099]
["bitfinex","BTCUSD",1680555084737,0.005,27717.0,27715.0,0.59791877]
["bitfinex","BTCUSD",1680555085225,0.005,27717.0,27715.0,0.4]
["bitfinex","BTCUSD",1680555085696,0.010822,27720.0,27714.0,1.05970099]
["bitfinex","BTCUSD",1680555085975,0.010822,27719.0,27714.0,1.19952099]
["bitfinex","BTCUSD",1680555086211,0.03133648,27716.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555087162,0.002,27716.0,27714.0,1.05952099]
["bitfinex","BTCUSD",1680555087401,0.002,27716.0,27714.0,1.13702099]
["bitfinex","BTCUSD",1680555087861,0.010823,27719.0,27715.0,0.034447]
["bitfinex","BTCUSD",1680555088100,0.010823,27719.0,27714.0,1.13702099]
["bitfinex","BTCUSD",1680555088317,0.010823,27719.0,27714.0,1.27702099]
["bitfinex","BTCUSD",1680555088802,0.15271981,27719.0,27714.0,0.75752099]
["bitfinex","BTCUSD",1680555089256,0.03118561,27718.0,27714.0,0.68020099]
["bitfinex","BTCUSD",1680555089481,0.010823,27717.0,27714.0,0.68002099]
["bitfinex","BTCUSD",1680555089951,0.010823,27717.0,27714.0,0.19992099]
["bitfinex","BTCUSD",1680555090179,0.03092614,27716.0,27714.0,0.19992099]
["bitfinex","BTCUSD",1680555090410,0.04175014,27716.0,27714.0,0.19992099]
["bitfinex","BTCUSD",1680555091164,0.010824,27716.0,27714.0,0.19992099]
["bitfinex","BTCUSD",1680555091878,0.15272081,27716.0,27713.0,0.02088]
["bitfinex","BTCUSD",1680555092112,0.15272081,27716.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555092113,0.04231478,27715.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555092333,0.05697,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555092556,0.05597,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555093236,0.09133304,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555093460,0.10298434,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555093687,0.12998434,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555094141,0.11833304,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555095471,0.11851304,27714.0,27713.0,0.0207]
["bitfinex","BTCUSD",1680555096137,0.11833304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555097993,0.09133304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555098204,0.11833304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555098452,0.09133304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555098678,0.11833304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555100472,0.09133304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555100664,0.11833304,27714.0,27713.0,0.01776404]
["bitfinex","BTCUSD",1680555101126,0.11833304,27714.0,27713.0,0.01489285]
["bitfinex","BTCUSD",1680555102083,0.11833304,27714.0,27713.0,0.01162156]
["bitfinex","BTCUSD",1680555102572,0.09133304,27714.0,27713.0,0.01162156]
["bitfinex","BTCUSD",1680555103443,0.11833304,27714.0,27713.0,0.01162156]
["bitfinex","BTCUSD",1680555104184,0.11833304,27714.0,27713.0,0.00843219]
["bitfinex","BTCUSD",1680555105125,0.18633721,27714.0,27713.0,0.00843219]
["bitfinex","BTCUSD",1680555105345,0.18633721,27714.0,27713.0,0.00529432]
["bitfinex","BTCUSD",1680555105583,0.11833304,27714.0,27713.0,0.00529432]
["bitfinex","BTCUSD",1680555106321,1.81833304,27714.0,27713.0,0.00221146]
["bitfinex","BTCUSD",1680555106528,0.1677098,27713.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680555106760,0.24161981,27712.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680555106996,0.39543096,27711.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555107228,0.24056181,27710.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555107459,0.324888,27709.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555107675,0.456924,27708.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555107913,0.023746,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555108181,0.1708277,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555109073,0.077883,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555109823,0.104883,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555111609,0.31281214,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555112342,0.78884691,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555112576,0.81584691,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555112835,0.97377207,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555113105,1.00077207,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680555115254,1.00077207,27707.0,27701.0,1.89618722]
["bitfinex","BTCUSD",1680555115255,0.94689207,27707.0,27701.0,1.89618722]
["bitfinex","BTCUSD",1680555115485,0.16694781,27706.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680555115719,0.032485,27704.0,27698.0,0.4208]
["bitfinex","BTCUSD",1680555115954,0.16570281,27703.0,27698.0,0.42098]
["bitfinex","BTCUSD",1680555116200,0.035302,27702.0,27698.0,0.42098]
["bitfinex","BTCUSD",1680555116441,0.010829,27702.0,27698.0,0.42098]
["bitfinex","BTCUSD",1680555117203,0.021658,27703.0,27698.0,0.80048]
["bitfinex","BTCUSD",1680555117204,0.010829,27703.0,27698.0,0.80048]
["bitfinex","BTCUSD",1680555117444,0.010829,27703.0,27698.0,0.8003]
["bitfinex","BTCUSD",1680555117668,0.20046,27706.0,27699.0,0.4]
["bitfinex","BTCUSD",1680555117900,0.17328,27706.0,27700.0,0.14]
["bitfinex","BTCUSD",1680555118125,0.17328,27706.0,27700.0,0.14018]
["bitfinex","BTCUSD",1680555119028,0.31517681,27706.0,27700.0,0.14018]
["bitfinex","BTCUSD",1680555119256,0.32617681,27706.0,27700.0,0.14218]
["bitfinex","BTCUSD",1680555120164,0.010829,27703.0,27700.0,0.14218]
["bitfinex","BTCUSD",1680555120383,0.010829,27703.0,27700.0,0.00218]
["bitfinex","BTCUSD",1680555120658,0.01986235,27705.0,27700.0,0.00218]
["bitfinex","BTCUSD",1680555120659,0.17509535,27705.0,27700.0,0.00218]
["bitfinex","BTCUSD",1680555120872,0.01101835,27705.0,27700.0,0.142]
["bitfinex","BTCUSD",1680555121097,0.01910814,27702.0,27700.0,0.14]
["bitfinex","BTCUSD",1680555121321,0.01910814,27702.0,27701.0,0.048761]
["bitfinex","BTCUSD",1680555121546,0.01910814,27702.0,27700.0,0.055471]
["bitfinex","BTCUSD",1680555121761,0.01910814,27702.0,27701.0,0.3795]
["bitfinex","BTCUSD",1680555121984,0.01910814,27702.0,27701.0,0.434458]
["bitfinex","BTCUSD",1680555122204,0.009203,27705.0,27701.0,0.434458]
["bitfinex","BTCUSD",1680555122427,0.009203,27705.0,27701.0,0.3845]
["bitfinex","BTCUSD",1680555122645,0.009203,27705.0,27701.0,0.3795]
["bitfinex","BTCUSD",1680555123084,0.01930217,27704.0,27701.0,0.3795]
["bitfinex","BTCUSD",1680555123984,0.001,27702.0,27701.0,0.3905]
["bitfinex","BTCUSD",1680555124225,0.009203,27705.0,27701.0,0.431353]
["bitfinex","BTCUSD",1680555124458,0.009203,27705.0,27701.0,0.3845]
["bitfinex","BTCUSD",1680555124682,0.009203,27705.0,27701.0,0.3795]
["bitfinex","BTCUSD",1680555124906,0.001,27702.0,27701.0,0.3905]
["bitfinex","BTCUSD",1680555125140,0.001,27702.0,27701.0,0.44485]
["bitfinex","BTCUSD",1680555125358,0.01930217,27704.0,27701.0,0.43385]
["bitfinex","BTCUSD",1680555125585,0.01930217,27704.0,27701.0,0.3795]
["bitfinex","BTCUSD",1680555126034,0.01930217,27704.0,27702.0,0.3795]
["bitfinex","BTCUSD",1680555127420,0.02130217,27704.0,27702.0,0.3755]
["bitfinex","BTCUSD",1680555127854,0.01930217,27704.0,27702.0,0.3755]
["bitfinex","BTCUSD",1680555128347,0.01930217,27704.0,27702.0,0.3805]
["bitfinex","BTCUSD",1680555132458,0.02832517,27704.0,27702.0,0.005]
["bitfinex","BTCUSD",1680555133126,0.04399635,27704.0,27702.0,0.005]
["bitfinex","BTCUSD",1680555135042,0.00439964,27703.0,27702.0,0.005]
["bitfinex","BTCUSD",1680555135309,0.03147164,27703.0,27702.0,0.005]
["bitfinex","BTCUSD",1680555135574,0.027072,27703.0,27698.0,0.42092754]
["bitfinex","BTCUSD",1680555135788,0.16896881,27703.0,27698.0,0.42092754]
["bitfinex","BTCUSD",1680555136249,0.17696881,27703.0,27702.0,0.001]
["bitfinex","BTCUSD",1680555136455,0.027072,27703.0,27698.0,0.42092754]
["bitfinex","BTCUSD",1680555136681,0.027072,27703.0,27698.0,0.43892754]
["bitfinex","BTCUSD",1680555136682,0.16996881,27703.0,27698.0,0.43892754]
["bitfinex","BTCUSD",1680555136905,0.16896881,27703.0,27698.0,0.42092754]
["bitfinex","BTCUSD",1680555137123,0.16896881,27703.0,27700.0,0.7795]
["bitfinex","BTCUSD",1680555137124,0.009024,27703.0,27700.0,0.7795]
["bitfinex","BTCUSD",1680555137577,0.010024,27703.0,27700.0,0.7795]
["bitfinex","BTCUSD",1680555137799,0.010024,27703.0,27700.0,0.4]
["bitfinex","BTCUSD",1680555138029,2.4e-05,27703.0,27699.0,0.00012754]
["bitfinex","BTCUSD",1680555138257,0.009048,27703.0,27698.0,0.41842754]
["bitfinex","BTCUSD",1680555138486,0.15092081,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555138709,0.227599,27706.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555138967,0.009024,27703.0,27698.0,0.1608]
["bitfinex","BTCUSD",1680555139188,0.20192313,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555139845,0.20192313,27703.0,27698.0,0.03892754]
["bitfinex","BTCUSD",1680555140082,0.06002632,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555140302,0.06202632,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555140525,0.20392313,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555140758,0.06202632,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555140983,0.06202632,27703.0,27698.0,0.37092754]
["bitfinex","BTCUSD",1680555141215,0.06202632,27703.0,27698.0,0.51092754]
["bitfinex","BTCUSD",1680555141446,0.06202632,27703.0,27698.0,0.16092754]
["bitfinex","BTCUSD",1680555141670,0.06202632,27703.0,27698.0,0.02092754]
["bitfinex","BTCUSD",1680555141901,0.06202632,27703.0,27698.0,0.0208]
["bitfinex","BTCUSD",1680555142350,0.06202632,27703.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555142781,0.20392313,27703.0,27698.0,0.4179]
["bitfinex","BTCUSD",1680555142784,0.06202632,27703.0,27698.0,0.4179]
["bitfinex","BTCUSD",1680555143004,0.20410313,27703.0,27698.0,0.4179]
["bitfinex","BTCUSD",1680555143920,0.06220632,27703.0,27698.0,0.4179]
["bitfinex","BTCUSD",1680555144379,0.24547698,27703.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555145069,0.15637674,27702.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555145295,0.027075,27701.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555145523,0.027255,27701.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555145758,0.07238379,27701.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555146007,0.17328,27700.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555146230,0.063178,27699.0,27698.0,0.0199]
["bitfinex","BTCUSD",1680555146471,0.063358,27699.0,27698.0,0.0199]
["bitfinex","BTCUSD",1680555146694,0.12263468,27699.0,27698.0,0.0199]
["bitfinex","BTCUSD",1680555146928,0.29591468,27699.0,27698.0,0.0199]
["bitfinex","BTCUSD",1680555147156,0.236638,27699.0,27698.0,0.0199]
["bitfinex","BTCUSD",1680555147390,0.236638,27699.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555147639,0.236698,27699.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555147864,0.063358,27699.0,27698.0,0.0179]
["bitfinex","BTCUSD",1680555148091,0.263458,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555148318,0.090178,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555148814,0.263458,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555149067,0.090178,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555149284,0.263458,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555150688,0.24328467,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555150908,0.79795907,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555152265,0.77095907,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555152485,0.79795907,27699.0,27698.0,0.016642]
["bitfinex","BTCUSD",1680555154113,0.83245451,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555155271,0.79795907,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555156189,0.71662467,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555156857,1.11662467,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555159773,0.963518,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555160454,0.563518,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555163679,0.563458,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555163910,0.69549602,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555164816,0.69555602,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555165495,0.563458,27699.0,27698.0,0.01319246]
["bitfinex","BTCUSD",1680555165997,0.563458,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555166897,0.563518,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555167592,0.563458,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555168067,0.563518,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555168589,0.6505699,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555169667,0.563458,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555170188,0.390178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555170715,0.090178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555171000,0.390178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555172125,0.090178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555172610,0.390178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555173418,0.090178,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555174507,0.16393559,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555174770,0.46393559,27699.0,27698.0,0.01139246]
["bitfinex","BTCUSD",1680555176328,1.0058324,27699.0,27697.0,0.0208]
["bitfinex","BTCUSD",1680555176574,1.1,27691.0,27689.0,0.01308754]
["bitfinex","BTCUSD",1680555176864,1.1,27691.0,27683.0,0.0208]
["bitfinex","BTCUSD",1680555176865,0.35509581,27690.0,27684.0,0.534]
["bitfinex","BTCUSD",1680555177149,0.35509581,27690.0,27684.0,0.53418]
["bitfinex","BTCUSD",1680555177150,0.3,27689.0,27684.0,0.53418]
["bitfinex","BTCUSD",1680555177442,0.20510081,27688.0,27684.0,0.53418]
["bitfinex","BTCUSD",1680555177711,0.3,27687.0,27684.0,0.93418]
["bitfinex","BTCUSD",1680555178207,0.027088,27686.0,27684.0,0.529]
["bitfinex","BTCUSD",1680555180180,0.054088,27686.0,27684.0,0.529]
["bitfinex","BTCUSD",1680555183348,0.027088,27686.0,27684.0,0.529]
["bitfinex","BTCUSD",1680555183619,0.054088,27686.0,27684.0,0.529]
["bitfinex","BTCUSD",1680555186552,0.036029,27686.0,27685.0,0.4]
["bitfinex","BTCUSD",1680555187175,0.027,27686.0,27685.0,0.4]
["bitfinex","BTCUSD",1680555187442,0.027,27686.0,27685.0,1.07197441]
["bitfinex","BTCUSD",1680555187997,0.009028,27691.0,27688.0,0.19992099]
["bitfinex","BTCUSD",1680555188278,0.009028,27691.0,27688.0,0.33992099]
["bitfinex","BTCUSD",1680555188804,0.009028,27691.0,27688.0,0.19992099]
["bitfinex","BTCUSD",1680555188983,0.009028,27692.0,27688.0,0.19992099]
["bitfinex","BTCUSD",1680555188985,0.009028,27691.0,27688.0,0.19992099]
["bitfinex","BTCUSD",1680555189264,0.018028,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555190685,0.009,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555191462,0.018028,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555191740,0.009,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555192602,0.018028,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555195080,0.009,27691.0,27688.0,0.20083477]
["bitfinex","BTCUSD",1680555195790,0.009,27691.0,27690.0,0.4]
["bitfinex","BTCUSD",1680555196444,0.01812655,27692.0,27690.0,0.4]
["bitfinex","BTCUSD",1680555198263,0.02612655,27692.0,27690.0,0.402]
["bitfinex","BTCUSD",1680555203408,0.01709955,27692.0,27690.0,0.402]
["bitfinex","BTCUSD",1680555204449,0.02612655,27692.0,27690.0,0.402]
["bitfinex","BTCUSD",1680555205436,0.01709955,27692.0,27690.0,0.402]
["bitfinex","BTCUSD",1680555205658,0.02612655,27692.0,27690.0,0.402]
["bitfinex","BTCUSD",1680555208589,0.02612655,27692.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555208802,0.17334,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555209048,0.009208,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555209223,0.009028,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555209856,0.009028,27691.0,27688.0,0.19983477]
["bitfinex","BTCUSD",1680555210307,0.017028,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555210525,0.03244733,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555210939,0.02444733,27691.0,27686.0,0.40018]
["bitfinex","BTCUSD",1680555211156,0.17434414,27691.0,27688.0,0.001]
["bitfinex","BTCUSD",1680555211376,0.03262733,27691.0,27688.0,0.001]
["bitfinex","BTCUSD",1680555211597,0.03244733,27691.0,27688.0,0.001]
["bitfinex","BTCUSD",1680555212064,0.02444733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555212295,0.03244733,27691.0,27690.0,0.002]
["bitfinex","BTCUSD",1680555212514,0.02444733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555212733,0.03244733,27691.0,27688.0,0.001]
["bitfinex","BTCUSD",1680555212958,0.02444733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555213183,0.02644733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555213435,0.02462733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555213652,0.03262733,27691.0,27688.0,0.001]
["bitfinex","BTCUSD",1680555213868,0.03262733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555214097,0.02462733,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555214538,0.02479256,27691.0,27687.0,0.19983477]
["bitfinex","BTCUSD",1680555215048,0.02679256,27691.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680555215303,0.17709152,27690.0,27684.0,0.72883477]
["bitfinex","BTCUSD",1680555215568,0.063203,27689.0,27684.0,0.72883477]
["bitfinex","BTCUSD",1680555215833,0.20509981,27689.0,27684.0,0.72883477]
["bitfinex","BTCUSD",1680555216589,0.09803731,27689.0,27687.0,0.001]
["bitfinex","BTCUSD",1680555216848,0.09803731,27689.0,27685.0,0.25]
["bitfinex","BTCUSD",1680555217115,0.09803731,27689.0,27684.0,0.74001477]
["bitfinex","BTCUSD",1680555217400,0.24093412,27689.0,27685.0,0.4]
["bitfinex","BTCUSD",1680555217652,0.24093412,27689.0,27684.0,0.22681477]
["bitfinex","BTCUSD",1680555217653,0.064383,27689.0,27684.0,0.22681477]
["bitfinex","BTCUSD",1680555217916,0.20609981,27689.0,27684.0,0.22663477]
["bitfinex","BTCUSD",1680555218142,0.20609981,27689.0,27684.0,0.0158]
["bitfinex","BTCUSD",1680555218143,0.00016523,27686.0,27684.0,0.0158]
["bitfinex","BTCUSD",1680555218432,0.06321,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555218984,0.06321,27685.0,27684.0,0.02669354]
["bitfinex","BTCUSD",1680555219463,0.06339,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555219700,0.26339,27685.0,27684.0,0.01769354]
["bitfinex","BTCUSD",1680555219936,0.56339,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555220161,0.73679,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555221056,0.76379,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555221333,1.01370238,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555221557,0.64554681,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555221777,0.61854681,27685.0,27684.0,0.01569354]
["bitfinex","BTCUSD",1680555222041,0.81882681,27685.0,27684.0,0.00708448]
["bitfinex","BTCUSD",1680555222269,1.21876681,27685.0,27684.0,0.00708448]
["bitfinex","BTCUSD",1680555222487,1.5538368,27685.0,27684.0,0.00708448]
["bitfinex","BTCUSD",1680555223393,1.1538368,27685.0,27684.0,0.00708448]
["bitfinex","BTCUSD",1680555223991,0.81876681,27685.0,27684.0,0.00708448]
["bitfinex","BTCUSD",1680555225723,0.4,27684.0,27683.0,0.00259716]
["bitfinex","BTCUSD",1680555225963,0.889639,27684.0,27683.0,0.00259716]
["bitfinex","BTCUSD",1680555226258,0.4,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555226500,0.42725623,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555226657,1.2031846,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555227327,1.2301846,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555229041,1.6096846,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555229257,1.6181846,27683.0,27682.0,0.00376411]
["bitfinex","BTCUSD",1680555229677,1.1610389,27682.0,27680.0,0.10588819]
["bitfinex","BTCUSD",1680555229887,0.713662,27681.0,27676.0,0.00018]
["bitfinex","BTCUSD",1680555230133,0.713662,27681.0,27670.0,0.0207]
["bitfinex","BTCUSD",1680555230134,0.00016523,27673.0,27670.0,0.0207]
["bitfinex","BTCUSD",1680555230349,0.00016523,27673.0,27671.0,0.0107]
["bitfinex","BTCUSD",1680555230350,0.20513581,27672.0,27671.0,0.0107]
["bitfinex","BTCUSD",1680555230560,0.53469971,27672.0,27671.0,0.0107]
["bitfinex","BTCUSD",1680555230773,0.3928029,27672.0,27671.0,0.0107]
["bitfinex","BTCUSD",1680555231215,0.363419,27672.0,27671.0,0.0107]
["bitfinex","BTCUSD",1680555231479,0.363419,27672.0,27670.0,0.02088]
["bitfinex","BTCUSD",1680555231480,0.4,27671.0,27670.0,0.02088]
["bitfinex","BTCUSD",1680555231709,0.309214,27671.0,27670.0,0.01149659]
["bitfinex","BTCUSD",1680555231925,0.55919213,27671.0,27670.0,0.01149659]
["bitfinex","BTCUSD",1680555232362,0.58619213,27671.0,27670.0,0.01149659]
["bitfinex","BTCUSD",1680555232580,0.00016523,27670.0,27669.0,0.36239819]
["bitfinex","BTCUSD",1680555232804,0.67914023,27670.0,27669.0,0.36239819]
["bitfinex","BTCUSD",1680555233023,0.97914023,27670.0,27669.0,0.36239819]
["bitfinex","BTCUSD",1680555233234,1.18103177,27670.0,27669.0,0.36239819]
["bitfinex","BTCUSD",1680555233440,1.20821177,27670.0,27669.0,0.34244658]
["bitfinex","BTCUSD",1680555234109,1.18121177,27670.0,27669.0,0.34244658]
["bitfinex","BTCUSD",1680555234545,1.18121177,27670.0,27669.0,0.32231807]
["bitfinex","BTCUSD",1680555234761,1.19914177,27670.0,27669.0,0.32231807]
["bitfinex","BTCUSD",1680555234988,1.33030858,27670.0,27669.0,0.18187572]
["bitfinex","BTCUSD",1680555235232,1.87966523,27667.0,27666.0,82.11544517]
["bitfinex","BTCUSD",1680555235452,2.08684544,27667.0,27666.0,82.11544517]
["bitfinex","BTCUSD",1680555235675,2.56042544,27667.0,27666.0,82.11544517]
["bitfinex","BTCUSD",1680555235888,2.56042544,27667.0,27666.0,81.94123516]
["bitfinex","BTCUSD",1680555236311,2.56042544,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555236541,2.23299724,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555236752,2.65993724,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555236967,2.63293724,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555238292,2.65993724,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555238587,3.38283724,27667.0,27666.0,81.78123516]
["bitfinex","BTCUSD",1680555238828,3.38283724,27667.0,27666.0,81.39756491]
["bitfinex","BTCUSD",1680555238829,3.95965868,27667.0,27666.0,81.39756491]
["bitfinex","BTCUSD",1680555239070,3.95971868,27667.0,27666.0,81.2042589]
["bitfinex","BTCUSD",1680555239312,3.95965868,27667.0,27666.0,81.2042589]
["bitfinex","BTCUSD",1680555239560,4.16662813,27667.0,27666.0,81.17025446]
["bitfinex","BTCUSD",1680555239808,4.38015158,27667.0,27666.0,81.10127369]
["bitfinex","BTCUSD",1680555240564,4.38015158,27667.0,27666.0,81.10121369]
["bitfinex","BTCUSD",1680555240808,4.35315158,27667.0,27666.0,81.10121369]
["bitfinex","BTCUSD",1680555241056,4.38015158,27667.0,27666.0,81.10121369]
["bitfinex","BTCUSD",1680555241327,4.54245094,27667.0,27666.0,79.64584895]
["bitfinex","BTCUSD",1680555241577,4.56945094,27667.0,27666.0,79.24525295]
["bitfinex","BTCUSD",1680555242069,4.56945094,27667.0,27666.0,79.23989456]
["bitfinex","BTCUSD",1680555242358,6.84889556,27667.0,27666.0,76.35724636]
["bitfinex","BTCUSD",1680555242638,6.84889556,27667.0,27666.0,73.71230182]
["bitfinex","BTCUSD",1680555242639,7.35241894,27667.0,27666.0,73.71230182]
["bitfinex","BTCUSD",1680555242951,10.50160922,27667.0,27666.0,70.31443428]
["bitfinex","BTCUSD",1680555243176,10.71074251,27667.0,27666.0,69.11678777]
["bitfinex","BTCUSD",1680555243449,10.71074251,27667.0,27666.0,61.27783706]
["bitfinex","BTCUSD",1680555243450,12.14512382,27667.0,27666.0,61.27783706]
["bitfinex","BTCUSD",1680555243675,14.60400502,27667.0,27666.0,50.43821026]
["bitfinex","BTCUSD",1680555243899,14.60411302,27667.0,27666.0,41.82670584]
["bitfinex","BTCUSD",1680555244110,14.3493568,27667.0,27666.0,33.04523584]
["bitfinex","BTCUSD",1680555244346,14.3223568,27667.0,27666.0,26.50962084]
["bitfinex","BTCUSD",1680555244566,13.7510742,27667.0,27666.0,26.50980084]
["bitfinex","BTCUSD",1680555244787,13.7512542,27667.0,27666.0,26.37220665]
["bitfinex","BTCUSD",1680555245003,13.7242542,27667.0,27666.0,26.37220665]
["bitfinex","BTCUSD",1680555245224,13.7512542,27667.0,27666.0,26.31294665]
["bitfinex","BTCUSD",1680555245456,13.97453707,27667.0,27666.0,25.95036713]
["bitfinex","BTCUSD",1680555245664,18.62114007,27667.0,27666.0,24.10166257]
["bitfinex","BTCUSD",1680555245880,18.58352142,27667.0,27666.0,21.64508244]
["bitfinex","BTCUSD",1680555246089,19.18169121,27667.0,27666.0,21.26735625]
["bitfinex","BTCUSD",1680555246301,19.2086944,27667.0,27666.0,20.24864968]
["bitfinex","BTCUSD",1680555246513,19.20869361,27667.0,27666.0,20.24864968]
["bitfinex","BTCUSD",1680555246787,18.93148942,27667.0,27666.0,20.08518298]
["bitfinex","BTCUSD",1680555247014,18.96910807,27667.0,27666.0,19.75450551]
["bitfinex","BTCUSD",1680555247248,19.69600807,27667.0,27666.0,19.75450551]
["bitfinex","BTCUSD",1680555247464,19.76890807,27667.0,27666.0,19.47679042]
["bitfinex","BTCUSD",1680555247687,19.35301407,27667.0,27666.0,18.31561452]
["bitfinex","BTCUSD",1680555247912,19.35301407,27667.0,27666.0,18.08118375]
["bitfinex","BTCUSD",1680555247913,14.55113288,27667.0,27666.0,18.08118375]
["bitfinex","BTCUSD",1680555248160,14.75926221,27667.0,27666.0,17.96924479]
["bitfinex","BTCUSD",1680555248376,14.75926221,27667.0,27666.0,16.44224674]
["bitfinex","BTCUSD",1680555248614,14.75926221,27667.0,27666.0,16.32864238]
["bitfinex","BTCUSD",1680555248847,14.75926221,27667.0,27666.0,15.34916595]
["bitfinex","BTCUSD",1680555249090,14.41536125,27667.0,27666.0,15.34008595]
["bitfinex","BTCUSD",1680555249335,14.38836125,27667.0,27666.0,15.34008595]
["bitfinex","BTCUSD",1680555249552,14.22185242,27667.0,27666.0,15.33045418]
["bitfinex","BTCUSD",1680555249759,14.24885242,27667.0,27666.0,15.33045418]
["bitfinex","BTCUSD",1680555250197,13.89095642,27667.0,27666.0,15.33045418]
["bitfinex","BTCUSD",1680555250410,15.86395642,27667.0,27666.0,13.53435737]
["bitfinex","BTCUSD",1680555250673,15.7660748,27667.0,27666.0,12.76720437]
["bitfinex","BTCUSD",1680555250886,15.0661748,27667.0,27666.0,12.76720437]
["bitfinex","BTCUSD",1680555251099,12.46198293,27667.0,27666.0,12.76720437]
["bitfinex","BTCUSD",1680555251325,12.43498293,27667.0,27666.0,12.08361124]
["bitfinex","BTCUSD",1680555252195,12.44348293,27667.0,27666.0,11.63418724]
["bitfinex","BTCUSD",1680555252422,12.48828964,27667.0,27666.0,11.17014924]
["bitfinex","BTCUSD",1680555252625,12.48828964,27667.0,27666.0,10.93461224]
["bitfinex","BTCUSD",1680555253319,12.48828964,27667.0,27666.0,10.89990061]
["bitfinex","BTCUSD",1680555253772,12.08828964,27667.0,27666.0,10.89990061]
["bitfinex","BTCUSD",1680555254005,8.61828019,27667.0,27666.0,10.90008061]
["bitfinex","BTCUSD",1680555254458,8.79186019,27667.0,27666.0,10.90008061]
["bitfinex","BTCUSD",1680555254672,8.60047348,27667.0,27666.0,10.90008061]
["bitfinex","BTCUSD",1680555254897,8.79186019,27667.0,27666.0,10.90008061]
["bitfinex","BTCUSD",1680555255122,8.51863219,27667.0,27666.0,10.60499921]
["bitfinex","BTCUSD",1680555255357,8.71921219,27667.0,27666.0,9.91924942]
["bitfinex","BTCUSD",1680555255576,8.69221219,27667.0,27666.0,9.91824942]
["bitfinex","BTCUSD",1680555255814,8.71921219,27667.0,27666.0,9.91924942]
["bitfinex","BTCUSD",1680555256046,8.69221219,27667.0,27666.0,9.91824942]
["bitfinex","BTCUSD",1680555256263,8.71921219,27667.0,27666.0,9.91924942]
["bitfinex","BTCUSD",1680555256714,8.70140548,27667.0,27666.0,9.91924942]
["bitfinex","BTCUSD",1680555256972,8.99221219,27667.0,27666.0,9.91824942]
["bitfinex","BTCUSD",1680555257186,8.99203219,27667.0,27666.0,9.91842942]
["bitfinex","BTCUSD",1680555257848,8.59213219,27667.0,27666.0,9.91842942]
["bitfinex","BTCUSD",1680555258058,8.37001896,27667.0,27666.0,9.8640204]
["bitfinex","BTCUSD",1680555258315,6.05810757,27667.0,27666.0,10.20503517]
["bitfinex","BTCUSD",1680555258545,2.6333274,27667.0,27666.0,10.70403517]
["bitfinex","BTCUSD",1680555258774,0.003613,27671.0,27670.0,0.19983477]
["bitfinex","BTCUSD",1680555259038,0.007227,27674.0,27673.0,0.19983477]
["bitfinex","BTCUSD",1680555259247,0.007227,27674.0,27673.0,0.33983477]
["bitfinex","BTCUSD",1680555259248,0.715715,27674.0,27673.0,0.33983477]
["bitfinex","BTCUSD",1680555259517,1.411885,27674.0,27673.0,0.34001477]
["bitfinex","BTCUSD",1680555259725,0.4,27680.0,27679.0,0.19983477]
["bitfinex","BTCUSD",1680555259726,0.407225,27680.0,27679.0,0.19983477]
["bitfinex","BTCUSD",1680555259969,1.135383,27680.0,27679.0,0.33983477]
["bitfinex","BTCUSD",1680555260205,0.89602,27680.0,27679.0,0.34001477]
["bitfinex","BTCUSD",1680555260437,1.55158,27680.0,27679.0,0.34001477]
["bitfinex","BTCUSD",1680555260659,1.50918,27680.0,27679.0,0.20001477]
["bitfinex","BTCUSD",1680555260884,0.02277001,27684.0,27683.0,0.19983477]
["bitfinex","BTCUSD",1680555261110,2.19030001,27684.0,27683.0,0.33983477]
["bitfinex","BTCUSD",1680555261352,0.003,27680.0,27679.0,0.002]
["bitfinex","BTCUSD",1680555261578,0.00018,27683.0,27680.0,0.4]
["bitfinex","BTCUSD",1680555261820,0.1061708,27686.0,27680.0,0.40018]
["bitfinex","BTCUSD",1680555262057,0.1734,27683.0,27680.0,0.51569554]
["bitfinex","BTCUSD",1680555262298,0.1734,27685.0,27682.0,0.0871]
["bitfinex","BTCUSD",1680555262525,0.1734,27685.0,27683.0,0.5]
["bitfinex","BTCUSD",1680555262758,0.1734,27685.0,27684.0,0.4]
["bitfinex","BTCUSD",1680555262979,1.61826,27685.0,27684.0,0.40018]
["bitfinex","BTCUSD",1680555263424,2.34069,27685.0,27684.0,0.00018]
["bitfinex","BTCUSD",1680555263650,2.34069,27685.0,27683.0,0.50018]
["bitfinex","BTCUSD",1680555264112,0.1734,27684.0,27683.0,0.50018]
["bitfinex","BTCUSD",1680555264299,0.89583,27684.0,27683.0,0.50018]
["bitfinex","BTCUSD",1680555264959,0.89583,27684.0,27683.0,0.58728]
["bitfinex","BTCUSD",1680555265180,0.72249,27684.0,27683.0,0.13197146]
["bitfinex","BTCUSD",1680555265404,0.72243,27684.0,27683.0,0.14505461]
["bitfinex","BTCUSD",1680555265616,0.72243,27684.0,27683.0,0.13185146]
["bitfinex","BTCUSD",1680555266996,1.02243,27684.0,27683.0,0.13385146]
["bitfinex","BTCUSD",1680555267438,0.72249,27684.0,27683.0,0.1235253]
["bitfinex","BTCUSD",1680555267682,0.72243,27684.0,27683.0,0.59216678]
["bitfinex","BTCUSD",1680555267897,0.72243,27684.0,27683.0,0.64543878]
["bitfinex","BTCUSD",1680555268125,0.72243,27684.0,27683.0,0.76109978]
["bitfinex","BTCUSD",1680555268379,0.72243,27684.0,27683.0,0.74103878]
["bitfinex","BTCUSD",1680555268583,0.72243,27684.0,27683.0,0.76009978]
["bitfinex","BTCUSD",1680555268806,0.72243,27684.0,27683.0,0.74103878]
["bitfinex","BTCUSD",1680555269030,0.68360798,27684.0,27683.0,1.13859978]
["bitfinex","BTCUSD",1680555269261,0.55747323,27684.0,27683.0,1.13859978]
["bitfinex","BTCUSD",1680555269734,0.55747323,27684.0,27683.0,1.13959978]
["bitfinex","BTCUSD",1680555269962,0.55747323,27684.0,27683.0,0.6630773]
["bitfinex","BTCUSD",1680555270196,0.55747323,27684.0,27683.0,0.6860773]
["bitfinex","BTCUSD",1680555270414,0.55747323,27684.0,27683.0,0.6801383]
["bitfinex","BTCUSD",1680555270641,0.55747323,27684.0,27683.0,0.7031383]
["bitfinex","BTCUSD",1680555270861,0.44423647,27684.0,27683.0,0.6886383]
["bitfinex","BTCUSD",1680555271082,0.44423647,27684.0,27683.0,1.25075548]
["bitfinex","BTCUSD",1680555271311,0.44423647,27684.0,27683.0,0.84769448]
["bitfinex","BTCUSD",1680555271531,0.44423647,27684.0,27683.0,0.84469448]
["bitfinex","BTCUSD",1680555271756,0.58613328,27684.0,27683.0,0.0346053]
["bitfinex","BTCUSD",1680555271991,0.88613328,27684.0,27683.0,0.0344253]
["bitfinex","BTCUSD",1680555272294,0.91775647,27684.0,27683.0,0.0344253]
["bitfinex","BTCUSD",1680555272445,0.91781647,27684.0,27683.0,0.0344253]
["bitfinex","BTCUSD",1680555272661,0.91781647,27684.0,27683.0,0.0504253]
["bitfinex","BTCUSD",1680555272662,1.15360215,27684.0,27683.0,0.0504253]
["bitfinex","BTCUSD",1680555272889,1.15360215,27684.0,27683.0,0.0344253]
["bitfinex","BTCUSD",1680555273103,1.29549896,27684.0,27683.0,0.002]
["bitfinex","BTCUSD",1680555273345,1.29549896,27684.0,27674.0,0.0346053]
["bitfinex","BTCUSD",1680555273346,0.4,27683.0,27674.0,0.0346053]
["bitfinex","BTCUSD",1680555273586,0.18064,27678.0,27674.0,0.0344253]
["bitfinex","BTCUSD",1680555273805,0.75959328,27677.0,27674.0,0.0344253]
["bitfinex","BTCUSD",1680555274030,0.75959328,27677.0,27672.0,0.4875]
["bitfinex","BTCUSD",1680555274031,0.3,27676.0,27672.0,0.08768]
["bitfinex","BTCUSD",1680555274254,0.18067,27674.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680555274473,0.58613328,27673.0,27667.0,0.4]
["bitfinex","BTCUSD",1680555274706,0.3,27672.0,27668.0,0.0871]
["bitfinex","BTCUSD",1680555274927,0.58613328,27671.0,27667.0,0.4]
["bitfinex","BTCUSD",1680555275138,0.3,27670.0,27667.0,0.4]
["bitfinex","BTCUSD",1680555275370,0.44423647,27669.0,27667.0,0.4]
["bitfinex","BTCUSD",1680555275618,0.44423647,27669.0,27667.0,0.40018]
["bitfinex","BTCUSD",1680555275820,0.44423647,27669.0,27667.0,0.00118]
["bitfinex","BTCUSD",1680555276062,0.44423647,27669.0,27667.0,0.001]
["bitfinex","BTCUSD",1680555276266,0.3,27668.0,27666.0,9.8642004]
["bitfinex","BTCUSD",1680555276503,0.3,27668.0,27667.0,0.001]
["bitfinex","BTCUSD",1680555276729,1.02287,27668.0,27666.0,9.8642004]
["bitfinex","BTCUSD",1680555276956,1.02305,27668.0,27667.0,0.001]
["bitfinex","BTCUSD",1680555277181,1.02305,27668.0,27667.0,0.25521798]
["bitfinex","BTCUSD",1680555277540,0.99787,27668.0,27667.0,0.35570821]
["bitfinex","BTCUSD",1680555278038,1.00695567,27668.0,27667.0,0.00118]
["bitfinex","BTCUSD",1680555278299,1.00695567,27668.0,27667.0,0.001]
["bitfinex","BTCUSD",1680555278849,0.98195567,27668.0,27666.0,10.0037004]
["bitfinex","BTCUSD",1680555279114,1.00695567,27668.0,27667.0,0.001]
["bitfinex","BTCUSD",1680555279373,1.00695567,27668.0,27667.0,0.401]
["bitfinex","BTCUSD",1680555279636,0.73195567,27668.0,27667.0,0.91088021]
["bitfinex","BTCUSD",1680555279935,0.75695567,27668.0,27667.0,0.91088021]
["bitfinex","BTCUSD",1680555280965,0.75695567,27668.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680555281244,0.73195567,27668.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680555281468,0.75695567,27668.0,27667.0,0.00118]
["bitfinex","BTCUSD",1680555281693,0.75695567,27668.0,27667.0,0.40118]
["bitfinex","BTCUSD",1680555281910,0.75695567,27668.0,27667.0,0.75570821]
["bitfinex","BTCUSD",1680555282347,0.75695567,27668.0,27667.0,0.40118]
["bitfinex","BTCUSD",1680555282588,0.75695567,27668.0,27667.0,0.54068]
["bitfinex","BTCUSD",1680555284431,0.73195567,27668.0,27667.0,0.53968]
["bitfinex","BTCUSD",1680555285144,0.73195567,27668.0,27667.0,0.13968]
["bitfinex","BTCUSD",1680555285612,0.74595567,27668.0,27667.0,0.14068]
["bitfinex","BTCUSD",1680555286075,0.74595567,27668.0,27667.0,0.54068]
["bitfinex","BTCUSD",1680555286767,0.74595567,27668.0,27667.0,0.75496422]
["bitfinex","BTCUSD",1680555287214,0.73687,27668.0,27667.0,0.75496422]
["bitfinex","BTCUSD",1680555287442,0.66345352,27668.0,27667.0,0.81765622]
["bitfinex","BTCUSD",1680555287739,0.66345352,27668.0,27667.0,1.19715622]
["bitfinex","BTCUSD",1680555287980,0.66345352,27668.0,27667.0,1.55168443]
["bitfinex","BTCUSD",1680555288425,0.64945352,27668.0,27667.0,1.55068443]
["bitfinex","BTCUSD",1680555288655,0.65145352,27668.0,27667.0,1.56468443]
["bitfinex","BTCUSD",1680555288886,0.64945352,27668.0,27667.0,1.55068443]
["bitfinex","BTCUSD",1680555289113,0.65145352,27668.0,27667.0,1.56468443]
["bitfinex","BTCUSD",1680555290903,0.64945352,27668.0,27667.0,0.79008422]
["bitfinex","BTCUSD",1680555291146,0.65145352,27668.0,27667.0,0.82215622]
["bitfinex","BTCUSD",1680555291382,0.64945352,27668.0,27667.0,0.80815622]
["bitfinex","BTCUSD",1680555291603,0.65145352,27668.0,27667.0,0.82215622]
["bitfinex","BTCUSD",1680555291827,0.64945352,27668.0,27667.0,0.80815622]
["bitfinex","BTCUSD",1680555292063,0.65145352,27668.0,27667.0,0.82215622]
["bitfinex","BTCUSD",1680555292517,0.65145352,27668.0,27667.0,1.02513367]
["bitfinex","BTCUSD",1680555293018,0.65145352,27668.0,27667.0,0.82215622]
["bitfinex","BTCUSD",1680555293261,0.64945352,27668.0,27667.0,0.80815622]
["bitfinex","BTCUSD",1680555293496,0.65045352,27668.0,27667.0,0.82115622]
["bitfinex","BTCUSD",1680555294660,0.65045352,27668.0,27667.0,0.80815622]
["bitfinex","BTCUSD",1680555294661,0.64945352,27668.0,27667.0,0.80815622]
["bitfinex","BTCUSD",1680555294897,0.64945352,27668.0,27667.0,0.82115622]
["bitfinex","BTCUSD",1680555294898,0.65045352,27668.0,27667.0,0.82115622]
["bitfinex","BTCUSD",1680555295136,0.65045352,27668.0,27667.0,0.55268]
["bitfinex","BTCUSD",1680555295423,0.65045352,27668.0,27667.0,0.15268]
["bitfinex","BTCUSD",1680555295657,0.65045352,27668.0,27667.0,0.1524]
["bitfinex","BTCUSD",1680555295909,0.64945352,27668.0,27667.0,0.49392821]
["bitfinex","BTCUSD",1680555296141,0.65045352,27668.0,27667.0,0.96090021]
["bitfinex","BTCUSD",1680555296363,0.64945352,27668.0,27667.0,0.94692721]
["bitfinex","BTCUSD",1680555296596,0.65045352,27668.0,27667.0,0.97799921]
["bitfinex","BTCUSD",1680555296828,0.64945352,27668.0,27667.0,0.96499921]
["bitfinex","BTCUSD",1680555297059,0.65045352,27668.0,27667.0,0.97799921]
["bitfinex","BTCUSD",1680555297280,0.64945352,27668.0,27667.0,0.96499921]
["bitfinex","BTCUSD",1680555297503,0.65045352,27668.0,27667.0,0.97799921]
["bitfinex","BTCUSD",1680555298008,0.612341,27668.0,27667.0,1.36599921]
["bitfinex","BTCUSD",1680555298670,0.611341,27668.0,27667.0,1.52639921]
["bitfinex","BTCUSD",1680555298886,0.612341,27668.0,27667.0,1.53939921]
["bitfinex","BTCUSD",1680555299107,0.57972271,27668.0,27667.0,1.53939921]
["bitfinex","BTCUSD",1680555299347,0.54488666,27668.0,27667.0,1.53939921]
["bitfinex","BTCUSD",1680555301897,0.54488666,27668.0,27667.0,1.36599921]
["bitfinex","BTCUSD",1680555302436,0.54488666,27668.0,27667.0,0.83859921]
["bitfinex","BTCUSD",1680555303495,0.00018,27669.0,27667.0,1.71220977]
["bitfinex","BTCUSD",1680555303736,6e-05,27672.0,27668.0,2.04924451]
["bitfinex","BTCUSD",1680555303978,0.00018,27674.0,27670.0,0.3795]
["bitfinex","BTCUSD",1680555304213,0.00018,27674.0,27673.0,0.4]
["bitfinex","BTCUSD",1680555304436,0.00018,27674.0,27673.0,0.453403]
["bitfinex","BTCUSD",1680555304700,0.00018,27674.0,27673.0,0.4471471]
["bitfinex","BTCUSD",1680555304936,0.00018,27674.0,27673.0,0.4652151]
["bitfinex","BTCUSD",1680555305161,0.00018,27674.0,27673.0,0.4471471]
["bitfinex","BTCUSD",1680555305611,0.00018,27674.0,27673.0,0.4521471]
["bitfinex","BTCUSD",1680555306531,0.00018,27674.0,27673.0,0.5246021]
["bitfinex","BTCUSD",1680555306757,0.00018,27674.0,27673.0,0.459387]
["bitfinex","BTCUSD",1680555307000,0.00018,27674.0,27673.0,0.405]
["bitfinex","BTCUSD",1680555307705,0.00018,27674.0,27673.0,0.456116]
["bitfinex","BTCUSD",1680555307929,0.00018,27674.0,27673.0,0.405]
["bitfinex","BTCUSD",1680555309328,0.00018,27674.0,27673.0,0.423068]
["bitfinex","BTCUSD",1680555309551,0.00018,27674.0,27673.0,0.405]
["bitfinex","BTCUSD",1680555312078,0.6607547,27675.0,27673.0,0.40512]
["bitfinex","BTCUSD",1680555312302,0.6607547,27675.0,27673.0,0.4474988]
["bitfinex","BTCUSD",1680555312759,0.6607547,27675.0,27673.0,0.00518]
["bitfinex","BTCUSD",1680555312997,0.3446,27674.0,27670.0,0.00018]
["bitfinex","BTCUSD",1680555313221,0.6607547,27671.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680555313453,0.80265151,27671.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680555313694,0.6607547,27671.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680555313909,0.6607547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555314138,0.6617547,27671.0,27669.0,0.011]
["bitfinex","BTCUSD",1680555314364,0.6607547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555314603,0.6687547,27671.0,27669.0,0.001]
["bitfinex","BTCUSD",1680555315087,0.25,27670.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555315324,0.6607547,27671.0,27670.0,0.3795]
["bitfinex","BTCUSD",1680555315576,0.6607547,27671.0,27670.0,0.056278]
["bitfinex","BTCUSD",1680555315802,0.6607547,27671.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680555316036,0.6607547,27671.0,27668.0,0.418251]
["bitfinex","BTCUSD",1680555316279,0.6707547,27671.0,27670.0,0.001]
["bitfinex","BTCUSD",1680555316750,0.6707547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555316751,0.6607547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555317237,0.6607547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555317462,0.6627547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555317705,0.6607547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555317936,0.6607547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555318666,0.6607547,27671.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680555318905,0.6617547,27671.0,27668.0,0.011]
["bitfinex","BTCUSD",1680555319133,0.6607547,27671.0,27667.0,0.00018]
["bitfinex","BTCUSD",1680555319361,0.6607547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555319600,0.6607547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555319815,0.6617547,27671.0,27668.0,0.01118]
["bitfinex","BTCUSD",1680555320494,0.6607547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555321636,0.6581547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555321902,0.6581547,27671.0,27669.0,0.05464165]
["bitfinex","BTCUSD",1680555322176,0.6591547,27671.0,27669.0,0.05464165]
["bitfinex","BTCUSD",1680555322452,0.6581547,27671.0,27669.0,0.05964165]
["bitfinex","BTCUSD",1680555323215,0.6581547,27671.0,27669.0,0.31021111]
["bitfinex","BTCUSD",1680555323447,0.6581547,27671.0,27670.0,0.053847]
["bitfinex","BTCUSD",1680555323692,0.6581547,27671.0,27670.0,0.13183501]
["bitfinex","BTCUSD",1680555323928,0.7028547,27671.0,27669.0,0.00518]
["bitfinex","BTCUSD",1680555324151,0.7028547,27671.0,27669.0,0.005]
["bitfinex","BTCUSD",1680555324832,0.7028547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555325103,0.7048547,27671.0,27667.0,0.12334451]
["bitfinex","BTCUSD",1680555325336,0.7048547,27671.0,27668.0,0.2111357]
["bitfinex","BTCUSD",1680555325558,0.7048547,27671.0,27668.0,0.2113157]
["bitfinex","BTCUSD",1680555325794,0.7028547,27671.0,27668.0,0.00018]
["bitfinex","BTCUSD",1680555326028,0.7028547,27671.0,27667.0,0.12334451]
["bitfinex","BTCUSD",1680555326489,0.7038547,27671.0,27668.0,0.011]
["bitfinex","BTCUSD",1680555327430,0.6581547,27668.0,27666.0,9.8642004]
["bitfinex","BTCUSD",1680555327664,0.6581547,27668.0,27667.0,0.018]
["bitfinex","BTCUSD",1680555327905,0.7030347,27668.0,27666.0,9.8640804]
["bitfinex","BTCUSD",1680555328135,0.0446,27667.0,27666.0,9.8640804]
["bitfinex","BTCUSD",1680555328834,0.54478,27667.0,27666.0,9.3640204]
["bitfinex","BTCUSD",1680555329078,0.54478,27667.0,27666.0,9.3650204]
["bitfinex","BTCUSD",1680555329299,0.54478,27667.0,27666.0,9.3640204]
["bitfinex","BTCUSD",1680555330236,0.54478,27667.0,27666.0,9.3650204]
["bitfinex","BTCUSD",1680555330481,0.54478,27667.0,27666.0,9.3640204]
["bitfinex","BTCUSD",1680555330703,0.56278,27667.0,27666.0,9.3660204]
["bitfinex","BTCUSD",1680555330932,0.56278,27667.0,27666.0,9.35491781]
["bitfinex","BTCUSD",1680555330933,0.54478,27667.0,27666.0,9.35491781]
["bitfinex","BTCUSD",1680555331172,2.27091803,27667.0,27666.0,8.86822635]
["bitfinex","BTCUSD",1680555331399,4.21289695,27667.0,27666.0,8.80938219]
["bitfinex","BTCUSD",1680555331631,4.45545283,27667.0,27666.0,8.29983846]
["bitfinex","BTCUSD",1680555331881,4.47345283,27667.0,27666.0,8.30183846]
["bitfinex","BTCUSD",1680555332107,5.42855581,27667.0,27666.0,8.29983846]
["bitfinex","BTCUSD",1680555332330,5.43376515,27667.0,27666.0,8.30183846]
["bitfinex","BTCUSD",1680555333045,5.41576515,27667.0,27666.0,8.29983846]
["bitfinex","BTCUSD",1680555333289,5.72616412,27667.0,27666.0,6.99636645]
["bitfinex","BTCUSD",1680555333514,5.72616412,27667.0,27658.0,0.01]
["bitfinex","BTCUSD",1680555333515,2.7581547,27655.0,27646.0,0.00088138]
["bitfinex","BTCUSD",1680555333758,2.7581547,27655.0,27631.0,0.17364]
["bitfinex","BTCUSD",1680555333759,0.4,27651.0,27631.0,0.17364]
["bitfinex","BTCUSD",1680555333989,0.7,27643.0,27634.0,0.21613565]
["bitfinex","BTCUSD",1680555334221,0.86479681,27642.0,27635.0,0.018092]
["bitfinex","BTCUSD",1680555334460,0.7,27639.0,27634.0,0.08145426]
["bitfinex","BTCUSD",1680555334723,0.14189681,27638.0,27632.0,0.017364]
["bitfinex","BTCUSD",1680555334971,0.14189681,27638.0,27633.0,0.19268773]
["bitfinex","BTCUSD",1680555334972,0.86497681,27638.0,27633.0,0.19268773]
["bitfinex","BTCUSD",1680555335416,0.7,27636.0,27633.0,0.27929653]
["bitfinex","BTCUSD",1680555335649,0.86479681,27635.0,27633.0,0.27929653]
["bitfinex","BTCUSD",1680555335897,0.86497681,27635.0,27633.0,0.27929653]
["bitfinex","BTCUSD",1680555336140,0.86497681,27635.0,27626.0,0.4]
["bitfinex","BTCUSD",1680555336141,0.7,27630.0,27629.0,0.22950478]
["bitfinex","BTCUSD",1680555336373,0.7,27630.0,27629.0,0.22932478]
["bitfinex","BTCUSD",1680555336374,1.56497681,27630.0,27629.0,0.22932478]
["bitfinex","BTCUSD",1680555336892,0.7,27628.0,27627.0,0.23774989]
["bitfinex","BTCUSD",1680555337143,1.40232,27628.0,27627.0,0.23774989]
["bitfinex","BTCUSD",1680555337380,1.70238,27628.0,27626.0,0.00018]
["bitfinex","BTCUSD",1680555337615,0.6793,27624.0,27620.0,0.19966786]
["bitfinex","BTCUSD",1680555337851,0.86204681,27623.0,27620.0,0.19954786]
["bitfinex","BTCUSD",1680555338081,0.86479681,27623.0,27620.0,0.19966786]
["bitfinex","BTCUSD",1680555338321,0.86479681,27623.0,27620.0,0.19454786]
["bitfinex","BTCUSD",1680555338555,0.72308,27623.0,27620.0,0.19454786]
["bitfinex","BTCUSD",1680555339269,0.72508,27623.0,27620.0,0.19454786]
["bitfinex","BTCUSD",1680555339511,0.72308,27623.0,27620.0,0.21402065]
["bitfinex","BTCUSD",1680555339731,0.72308,27623.0,27620.0,0.19454786]
["bitfinex","BTCUSD",1680555340192,0.72308,27623.0,27618.0,0.00018]
["bitfinex","BTCUSD",1680555340463,0.72308,27623.0,27619.0,0.18960844]
["bitfinex","BTCUSD",1680555340464,0.7229,27623.0,27619.0,0.18960844]
["bitfinex","BTCUSD",1680555340698,0.73508,27623.0,27619.0,0.18960844]
["bitfinex","BTCUSD",1680555340939,0.73508,27623.0,27617.0,0.26252553]
["bitfinex","BTCUSD",1680555341168,0.73508,27623.0,27617.0,0.26234553]
["bitfinex","BTCUSD",1680555341169,0.1,27622.0,27617.0,0.26234553]
["bitfinex","BTCUSD",1680555341405,0.7229,27621.0,27617.0,0.26234553]
["bitfinex","BTCUSD",1680555341646,0.86497681,27621.0,27617.0,0.26234553]
["bitfinex","BTCUSD",1680555341882,0.72308,27621.0,27617.0,0.26234553]
["bitfinex","BTCUSD",1680555342593,0.72308,27621.0,27616.0,0.21363805]
["bitfinex","BTCUSD",1680555342861,0.87079681,27621.0,27616.0,0.21345805]
["bitfinex","BTCUSD",1680555343329,0.7289,27621.0,27616.0,0.23844306]
["bitfinex","BTCUSD",1680555343558,0.7229,27621.0,27616.0,0.19535305]
["bitfinex","BTCUSD",1680555343807,0.6793,27618.0,27615.0,0.00018]
["bitfinex","BTCUSD",1680555344068,0.6793,27614.0,27613.0,0.00018]
["bitfinex","BTCUSD",1680555344330,1.54409681,27614.0,27613.0,0.00018]
["bitfinex","BTCUSD",1680555344587,1.54409681,27614.0,27612.0,0.00023773]
["bitfinex","BTCUSD",1680555344588,1.57749681,27614.0,27612.0,0.00041773]
["bitfinex","BTCUSD",1680555344821,0.4,27613.0,27612.0,0.00023773]
["bitfinex","BTCUSD",1680555345051,1.15648,27613.0,27612.0,0.00023773]
["bitfinex","BTCUSD",1680555345299,1.45648,27613.0,27612.0,0.00023773]
["bitfinex","BTCUSD",1680555345546,1.45648,27613.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555345547,1.17828892,27613.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555345793,0.77810892,27613.0,27611.0,0.90491773]
["bitfinex","BTCUSD",1680555346029,0.94718573,27613.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555346268,0.3,27612.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555346517,1.05648,27612.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555346766,0.72308,27612.0,27611.0,0.9952295]
["bitfinex","BTCUSD",1680555347255,0.7229,27612.0,27611.0,0.90491773]
["bitfinex","BTCUSD",1680555347495,0.7229,27612.0,27611.0,0.92302573]
["bitfinex","BTCUSD",1680555347741,0.00018,27613.0,27612.0,0.61929927]
["bitfinex","BTCUSD",1680555347978,0.00018,27621.0,27612.0,0.86887427]
["bitfinex","BTCUSD",1680555348231,0.14189681,27621.0,27613.0,0.3248612]
["bitfinex","BTCUSD",1680555348472,0.00018,27621.0,27613.0,0.1773612]
["bitfinex","BTCUSD",1680555348710,0.14189681,27621.0,27613.0,0.018107]
["bitfinex","BTCUSD",1680555349187,0.6793,27617.0,27613.0,0.018107]
["bitfinex","BTCUSD",1680555349639,0.85459681,27617.0,27612.0,0.00018]
["bitfinex","BTCUSD",1680555349645,0.72424,27616.0,27611.0,0.90491773]
["bitfinex","BTCUSD",1680555349896,0.86613681,27616.0,27611.0,0.90491773]
["bitfinex","BTCUSD",1680555350131,0.86631681,27616.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555350364,0.86631681,27616.0,27613.0,0.017]
["bitfinex","BTCUSD",1680555350602,0.86631681,27616.0,27611.0,1.01801168]
["bitfinex","BTCUSD",1680555350603,0.72442,27616.0,27611.0,1.01801168]
["bitfinex","BTCUSD",1680555350825,0.86731681,27616.0,27611.0,0.94684573]
["bitfinex","BTCUSD",1680555351049,0.72442,27616.0,27611.0,0.92284573]
["bitfinex","BTCUSD",1680555351282,0.73742,27616.0,27613.0,0.002]
["bitfinex","BTCUSD",1680555351509,0.72442,27616.0,27611.0,0.90473773]
["bitfinex","BTCUSD",1680555351743,0.6793,27614.0,27613.0,0.22446984]
["bitfinex","BTCUSD",1680555351988,0.67948,27614.0,27613.0,0.22446984]
["bitfinex","BTCUSD",1680555352214,0.67948,27614.0,27613.0,0.24457684]
["bitfinex","BTCUSD",1680555352456,0.67948,27614.0,27613.0,0.23957684]
["bitfinex","BTCUSD",1680555352684,0.67948,27614.0,27613.0,0.22146984]
["bitfinex","BTCUSD",1680555353369,0.67948,27614.0,27613.0,0.21946984]
["bitfinex","BTCUSD",1680555353846,0.69248,27614.0,27613.0,0.23857684]
["bitfinex","BTCUSD",1680555354071,0.69248,27614.0,27613.0,0.3528263]
["bitfinex","BTCUSD",1680555354546,0.69248,27614.0,27613.0,0.3530063]
["bitfinex","BTCUSD",1680555354547,0.013,27614.0,27613.0,0.3530063]
["bitfinex","BTCUSD",1680555354777,0.013,27614.0,27613.0,0.4060513]
["bitfinex","BTCUSD",1680555355241,0.013,27614.0,27613.0,0.4145513]
["bitfinex","BTCUSD",1680555355473,0.72424,27616.0,27613.0,0.4135513]
["bitfinex","BTCUSD",1680555355706,0.72424,27616.0,27614.0,0.452901]
["bitfinex","BTCUSD",1680555355984,0.72424,27616.0,27615.0,0.10791]
["bitfinex","BTCUSD",1680555356223,0.72424,27616.0,27614.0,0.00018]
["bitfinex","BTCUSD",1680555356454,0.6793,27614.0,27613.0,0.017]
["bitfinex","BTCUSD",1680555356692,0.6793,27614.0,27613.0,0.018107]
["bitfinex","BTCUSD",1680555357396,0.6793,27614.0,27613.0,0.45078]
["bitfinex","BTCUSD",1680555357628,0.00018,27614.0,27613.0,0.45078]
["bitfinex","BTCUSD",1680555357859,0.011,27614.0,27613.0,0.45296]
["bitfinex","BTCUSD",1680555358083,1.40372,27616.0,27614.0,0.28419879]
["bitfinex","BTCUSD",1680555358313,1.40372,27616.0,27615.0,0.070793]
["bitfinex","BTCUSD",1680555358554,1.40372,27616.0,27614.0,0.02895]
["bitfinex","BTCUSD",1680555358785,1.40354,27616.0,27614.0,0.02895]
["bitfinex","BTCUSD",1680555359481,1.40372,27616.0,27614.0,0.02895]
["bitfinex","BTCUSD",1680555359952,1.40972,27616.0,27614.0,0.02995]
["bitfinex","BTCUSD",1680555360209,1.40372,27616.0,27614.0,0.02895]
["bitfinex","BTCUSD",1680555360436,1.40972,27616.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555360912,0.9,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555361163,0.90018,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555361389,1.624023,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555361614,1.623986,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555361842,1.623806,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555362076,1.623806,27615.0,27614.0,0.02895]
["bitfinex","BTCUSD",1680555362317,1.629806,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555363502,1.229806,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555364191,1.26025336,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555364653,1.06025336,27615.0,27614.0,0.03095]
["bitfinex","BTCUSD",1680555366493,1.06025336,27615.0,27614.0,0.20095]
["bitfinex","BTCUSD",1680555368109,1.06025336,27615.0,27614.0,0.19595]
["bitfinex","BTCUSD",1680555368342,1.05620028,27615.0,27614.0,0.19595]
["bitfinex","BTCUSD",1680555371583,1.05620028,27615.0,27614.0,0.19613]
["bitfinex","BTCUSD",1680555371810,1.05620028,27615.0,27614.0,0.19595]
["bitfinex","BTCUSD",1680555372048,1.05620028,27615.0,27614.0,0.19613]
["bitfinex","BTCUSD",1680555376210,1.05620028,27615.0,27614.0,0.19595]
["bitfinex","BTCUSD",1680555377822,1.05620028,27615.0,27614.0,0.19613]
["bitfinex","BTCUSD",1680555378512,0.76068736,27615.0,27614.0,0.19613]
["bitfinex","BTCUSD",1680555380150,0.76068736,27615.0,27614.0,0.24784]
["bitfinex","BTCUSD",1680555380413,0.76086736,27615.0,27614.0,0.21024656]
["bitfinex","BTCUSD",1680555380883,0.76068736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555381823,1.06068736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555382041,1.06086736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555382270,1.07867407,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555383188,1.06086736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555383645,1.145226,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555386383,1.18740532,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555386622,0.88740532,27615.0,27614.0,0.42561865]
["bitfinex","BTCUSD",1680555386896,0.76086736,27615.0,27614.0,0.42561865]
["bitfinex","BTCUSD",1680555387138,0.76086736,27615.0,27614.0,0.21373856]
["bitfinex","BTCUSD",1680555387365,0.75486736,27615.0,27614.0,0.21822842]
["bitfinex","BTCUSD",1680555387806,0.75686736,27615.0,27614.0,0.21524556]
["bitfinex","BTCUSD",1680555388071,0.75686736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555388295,0.75668736,27615.0,27614.0,0.15853656]
["bitfinex","BTCUSD",1680555388748,0.75668736,27615.0,27613.0,0.00368]
["bitfinex","BTCUSD",1680555388973,0.75468736,27615.0,27613.0,0.012]
["bitfinex","BTCUSD",1680555389195,0.75468736,27615.0,27614.0,0.004]
["bitfinex","BTCUSD",1680555390586,0.89658417,27615.0,27610.0,0.0866]
["bitfinex","BTCUSD",1680555390797,0.89658417,27615.0,27606.0,0.14927369]
["bitfinex","BTCUSD",1680555390798,1.4588,27608.0,27606.0,0.14927369]
["bitfinex","BTCUSD",1680555391094,0.4,27604.0,27603.0,0.34033083]
["bitfinex","BTCUSD",1680555391336,0.35406028,27604.0,27603.0,0.34033083]
["bitfinex","BTCUSD",1680555391573,0.35406028,27604.0,27603.0,0.21171124]
["bitfinex","BTCUSD",1680555391574,0.99350689,27604.0,27603.0,0.21171124]
["bitfinex","BTCUSD",1680555391815,0.9364273,27604.0,27603.0,0.21171124]
["bitfinex","BTCUSD",1680555392040,0.72442,27604.0,27603.0,0.11171124]
["bitfinex","BTCUSD",1680555392281,0.72442,27604.0,27602.0,0.0725764]
["bitfinex","BTCUSD",1680555392511,0.72442,27604.0,27603.0,0.002]
["bitfinex","BTCUSD",1680555392512,0.73524,27604.0,27603.0,0.002]
["bitfinex","BTCUSD",1680555393000,0.72424,27604.0,27602.0,0.0723964]
["bitfinex","BTCUSD",1680555393241,1.12574722,27604.0,27603.0,0.01]
["bitfinex","BTCUSD",1680555393476,1.12574722,27604.0,27602.0,0.0723964]
["bitfinex","BTCUSD",1680555393477,1.12474722,27604.0,27602.0,0.0723964]
["bitfinex","BTCUSD",1680555393706,1.13574722,27604.0,27603.0,0.002]
["bitfinex","BTCUSD",1680555393935,0.72474722,27604.0,27602.0,0.0723964]
["bitfinex","BTCUSD",1680555394177,0.02337474,27603.0,27602.0,0.0723964]
["bitfinex","BTCUSD",1680555394935,0.74761474,27603.0,27602.0,0.31023319]
["bitfinex","BTCUSD",1680555395157,0.75861474,27603.0,27602.0,0.31241319]
["bitfinex","BTCUSD",1680555395392,0.75861474,27603.0,27602.0,0.0745764]
["bitfinex","BTCUSD",1680555396062,0.75867474,27603.0,27602.0,0.0243964]
["bitfinex","BTCUSD",1680555396331,0.7592551,27603.0,27602.0,0.0243964]
["bitfinex","BTCUSD",1680555396588,0.7590751,27603.0,27602.0,0.0243964]
["bitfinex","BTCUSD",1680555397157,0.7590751,27603.0,27602.0,0.1845924]
["bitfinex","BTCUSD",1680555397447,0.7590751,27603.0,27602.0,0.0969924]
["bitfinex","BTCUSD",1680555397717,0.7490751,27603.0,27602.0,0.21619616]
["bitfinex","BTCUSD",1680555397987,0.7480751,27603.0,27602.0,0.20619616]
["bitfinex","BTCUSD",1680555398262,0.7490751,27603.0,27602.0,0.22919616]
["bitfinex","BTCUSD",1680555398521,0.7480751,27603.0,27602.0,0.0949924]
["bitfinex","BTCUSD",1680555398789,0.7490751,27603.0,27602.0,0.2779924]
["bitfinex","BTCUSD",1680555399092,0.7490751,27603.0,27602.0,0.6781924]
["bitfinex","BTCUSD",1680555399360,0.71767631,27603.0,27602.0,1.1817524]
["bitfinex","BTCUSD",1680555399623,0.71767631,27603.0,27602.0,1.42533276]
["bitfinex","BTCUSD",1680555400388,0.69100754,27603.0,27602.0,1.40233276]
["bitfinex","BTCUSD",1680555400658,0.23853383,27603.0,27602.0,1.78004332]
["bitfinex","BTCUSD",1680555401058,0.23853383,27603.0,27602.0,2.18004332]
["bitfinex","BTCUSD",1680555401242,0.001,27603.0,27602.0,2.17998332]
["bitfinex","BTCUSD",1680555401500,0.00018,27612.0,27602.0,2.17980332]
["bitfinex","BTCUSD",1680555401768,0.14207681,27612.0,27604.0,0.5196]
["bitfinex","BTCUSD",1680555402034,0.14189681,27611.0,27606.0,0.018111]
["bitfinex","BTCUSD",1680555402314,0.02460686,27611.0,27606.0,0.018111]
["bitfinex","BTCUSD",1680555403376,0.02460686,27611.0,27607.0,0.052016]
["bitfinex","BTCUSD",1680555403653,0.02460686,27611.0,27608.0,0.1337857]
["bitfinex","BTCUSD",1680555403926,0.02460686,27611.0,27609.0,0.05255]
["bitfinex","BTCUSD",1680555404193,0.02460686,27611.0,27610.0,0.054327]
["bitfinex","BTCUSD",1680555404460,0.02460686,27611.0,27610.0,0.107671]
["bitfinex","BTCUSD",1680555405838,0.02460686,27611.0,27610.0,0.129671]
["bitfinex","BTCUSD",1680555406540,0.02460686,27611.0,27610.0,0.24590957]
["bitfinex","BTCUSD",1680555407444,0.02460686,27611.0,27610.0,0.22390957]
["bitfinex","BTCUSD",1680555407732,0.02460686,27611.0,27610.0,0.76340957]
["bitfinex","BTCUSD",1680555407948,0.02460686,27611.0,27610.0,0.77190957]
["bitfinex","BTCUSD",1680555408644,0.02460686,27611.0,27610.0,1.16038453]
["bitfinex","BTCUSD",1680555408858,0.02460686,27611.0,27610.0,1.04828453]
["bitfinex","BTCUSD",1680555409100,0.70390686,27611.0,27610.0,0.93204596]
["bitfinex","BTCUSD",1680555409535,0.70390686,27611.0,27610.0,0.90404596]
["bitfinex","BTCUSD",1680555409766,0.70390686,27611.0,27610.0,1.11312596]
["bitfinex","BTCUSD",1680555410007,0.70390686,27611.0,27610.0,0.655671]
["bitfinex","BTCUSD",1680555410227,0.70390686,27611.0,27610.0,0.675171]
["bitfinex","BTCUSD",1680555410449,0.70390686,27611.0,27610.0,0.295671]
["bitfinex","BTCUSD",1680555410690,0.84580367,27611.0,27610.0,0.241344]
["bitfinex","BTCUSD",1680555410914,0.70390686,27611.0,27610.0,0.188]
["bitfinex","BTCUSD",1680555412022,0.02460686,27611.0,27608.0,0.4]
["bitfinex","BTCUSD",1680555412240,0.02442686,27611.0,27610.0,0.05207829]
["bitfinex","BTCUSD",1680555412464,0.02742686,27611.0,27610.0,0.10579829]
["bitfinex","BTCUSD",1680555412711,0.02742686,27611.0,27610.0,0.10597829]
["bitfinex","BTCUSD",1680555412931,0.02442686,27611.0,27610.0,0.21656907]
["bitfinex","BTCUSD",1680555413829,0.02442686,27611.0,27610.0,0.63256907]
["bitfinex","BTCUSD",1680555414762,0.02442686,27611.0,27610.0,0.60456907]
["bitfinex","BTCUSD",1680555414979,0.02442686,27611.0,27610.0,0.63256907]
["bitfinex","BTCUSD",1680555416982,0.02442686,27611.0,27610.0,0.13197829]
["bitfinex","BTCUSD",1680555418096,0.02442686,27611.0,27610.0,0.51147829]
["bitfinex","BTCUSD",1680555418565,0.02442686,27611.0,27610.0,0.67147829]
["bitfinex","BTCUSD",1680555418807,0.02442686,27611.0,27610.0,0.98523829]
["bitfinex","BTCUSD",1680555419237,0.02442686,27611.0,27610.0,0.99373829]
["bitfinex","BTCUSD",1680555419676,0.02442686,27611.0,27610.0,1.21461787]
["bitfinex","BTCUSD",1680555420127,0.02442686,27611.0,27610.0,1.05461787]
["bitfinex","BTCUSD",1680555423559,0.02442686,27611.0,27610.0,1.05861787]
["bitfinex","BTCUSD",1680555423780,0.02442686,27611.0,27610.0,0.91861787]
["bitfinex","BTCUSD",1680555426582,0.02442686,27611.0,27610.0,1.05861787]
["bitfinex","BTCUSD",1680555427053,0.00018,27616.0,27612.0,0.3795]
["bitfinex","BTCUSD",1680555427064,0.6793,27624.0,27613.0,0.4]
["bitfinex","BTCUSD",1680555427291,0.67948,27624.0,27622.0,0.181]
["bitfinex","BTCUSD",1680555427526,0.67948,27624.0,27623.0,0.602773]
["bitfinex","BTCUSD",1680555428514,0.67948,27624.0,27623.0,0.606573]
["bitfinex","BTCUSD",1680555428751,0.67948,27624.0,27623.0,0.227073]
["bitfinex","BTCUSD",1680555429221,0.67948,27624.0,27623.0,0.223273]
["bitfinex","BTCUSD",1680555429499,0.67948,27624.0,27623.0,0.255173]
["bitfinex","BTCUSD",1680555429725,0.67948,27624.0,27623.0,0.606673]
["bitfinex","BTCUSD",1680555429962,0.67948,27624.0,27623.0,0.634673]
["bitfinex","BTCUSD",1680555430207,0.67948,27624.0,27623.0,0.606673]
["bitfinex","BTCUSD",1680555430447,0.67948,27624.0,27623.0,1.16308356]
["bitfinex","BTCUSD",1680555430697,0.62621562,27624.0,27623.0,0.606853]
["bitfinex","BTCUSD",1680555430938,0.76811243,27624.0,27623.0,0.088049]
["bitfinex","BTCUSD",1680555431187,0.90511243,27624.0,27621.0,0.00018]
["bitfinex","BTCUSD",1680555431430,0.90511243,27624.0,27611.0,0.13121449]
["bitfinex","BTCUSD",1680555431431,0.62621562,27613.0,27612.0,0.018287]
["bitfinex","BTCUSD",1680555431679,0.76811243,27613.0,27612.0,0.072354]
["bitfinex","BTCUSD",1680555432153,0.76811243,27613.0,27612.0,0.018287]
["bitfinex","BTCUSD",1680555432386,0.62621562,27613.0,27612.0,0.018287]
["bitfinex","BTCUSD",1680555432619,0.62621562,27613.0,27612.0,0.25766348]
["bitfinex","BTCUSD",1680555432883,0.62621562,27613.0,27612.0,0.30953648]
["bitfinex","BTCUSD",1680555433110,0.62621562,27613.0,27612.0,0.35175493]
["bitfinex","BTCUSD",1680555433612,0.62621562,27613.0,27612.0,0.14019845]
["bitfinex","BTCUSD",1680555433840,0.62621562,27613.0,27612.0,0.11201845]
["bitfinex","BTCUSD",1680555434063,0.62621562,27613.0,27612.0,0.0978]
["bitfinex","BTCUSD",1680555434305,0.62621562,27613.0,27612.0,0.1063]
["bitfinex","BTCUSD",1680555435001,0.62621562,27613.0,27612.0,0.4578]
["bitfinex","BTCUSD",1680555435231,0.62621562,27613.0,27612.0,0.45798]
["bitfinex","BTCUSD",1680555435458,0.62621562,27613.0,27612.0,0.48598]
["bitfinex","BTCUSD",1680555435689,0.62621562,27613.0,27612.0,0.54284678]
["bitfinex","BTCUSD",1680555435925,0.62621562,27613.0,27612.0,0.57084678]
["bitfinex","BTCUSD",1680555436387,0.62621562,27613.0,27612.0,0.54284678]
["bitfinex","BTCUSD",1680555437377,0.00018,27614.0,27612.0,0.89755734]
["bitfinex","BTCUSD",1680555437609,0.62621562,27617.0,27613.0,0.97830556]
["bitfinex","BTCUSD",1680555437610,0.62639562,27617.0,27613.0,0.97830556]
["bitfinex","BTCUSD",1680555437842,0.62639562,27617.0,27615.0,0.3795]
["bitfinex","BTCUSD",1680555438097,0.62639562,27617.0,27614.0,0.69130593]
["bitfinex","BTCUSD",1680555438098,0.62639562,27617.0,27616.0,0.108428]
["bitfinex","BTCUSD",1680555438336,0.62621562,27617.0,27616.0,0.108428]
["bitfinex","BTCUSD",1680555438577,0.76371562,27617.0,27615.0,0.00018]
["bitfinex","BTCUSD",1680555438824,0.537,27616.0,27611.0,0.00018]
["bitfinex","BTCUSD",1680555439056,0.62621562,27613.0,27611.0,0.052769]
["bitfinex","BTCUSD",1680555439282,0.76811243,27613.0,27612.0,0.018107]
["bitfinex","BTCUSD",1680555439508,0.62621562,27613.0,27612.0,0.052712]
["bitfinex","BTCUSD",1680555440000,0.62621562,27613.0,27611.0,0.07277]
["bitfinex","BTCUSD",1680555440227,0.62621562,27613.0,27612.0,0.055614]
["bitfinex","BTCUSD",1680555440460,0.62621562,27613.0,27612.0,0.067026]
["bitfinex","BTCUSD",1680555440732,0.62621562,27613.0,27611.0,0.00018]
["bitfinex","BTCUSD",1680555440983,0.90641243,27613.0,27611.0,0.028]
["bitfinex","BTCUSD",1680555441222,0.90641243,27613.0,27610.0,0.004]
["bitfinex","BTCUSD",1680555441223,0.1383,27612.0,27610.0,0.004]
["bitfinex","BTCUSD",1680555441460,0.1375,27611.0,27610.0,0.004]
["bitfinex","BTCUSD",1680555442417,0.13931,27611.0,27610.0,0.004]
["bitfinex","BTCUSD",1680555442647,0.62621562,27605.0,27602.0,0.0405104]
["bitfinex","BTCUSD",1680555442892,0.14189681,27604.0,27603.0,0.05997704]
["bitfinex","BTCUSD",1680555443136,0.14189681,27604.0,27603.0,0.052471]
["bitfinex","BTCUSD",1680555443618,0.48070781,27604.0,27602.0,0.0505764]
["bitfinex","BTCUSD",1680555443850,0.48070781,27604.0,27602.0,0.0503964]
["bitfinex","BTCUSD",1680555443851,0.1373,27603.0,27602.0,0.0503964]
["bitfinex","BTCUSD",1680555444329,0.1373,27603.0,27602.0,0.0223964]
["bitfinex","BTCUSD",1680555444811,0.3383,27603.0,27602.0,0.0223964]
["bitfinex","BTCUSD",1680555445282,0.3373,27603.0,27602.0,0.0223964]
["bitfinex","BTCUSD",1680555445510,0.48100781,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555445740,0.339111,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555446241,0.343111,27603.0,27602.0,0.0010964]
["bitfinex","BTCUSD",1680555446465,0.343111,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555446696,0.3413,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555446927,0.3373,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555447150,0.3413,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555447382,0.1373,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555447633,0.1413,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555447866,0.1373,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555448113,0.19558343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555448577,0.59558343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555449066,0.19558343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555449296,0.19158343,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555449534,0.59558343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555449761,0.19158343,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555449996,0.19558343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555450684,0.92015343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555451422,1.04010068,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555451646,1.43828968,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555452347,1.43428968,27603.0,27602.0,9.64e-05]
["bitfinex","BTCUSD",1680555452586,1.43828968,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555453048,1.33796014,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555453289,0.92015343,27603.0,27602.0,0.0020964]
["bitfinex","BTCUSD",1680555455354,0.92015343,27603.0,27602.0,0.26570436]
["bitfinex","BTCUSD",1680555455355,0.72857,27603.0,27602.0,0.26570436]
["bitfinex","BTCUSD",1680555455583,0.72875,27603.0,27602.0,0.0760514]
["bitfinex","BTCUSD",1680555455803,0.72457,27603.0,27602.0,0.12428994]
["bitfinex","BTCUSD",1680555456030,0.72757,27603.0,27602.0,0.12428994]
["bitfinex","BTCUSD",1680555456275,0.72457,27603.0,27602.0,0.0740514]
["bitfinex","BTCUSD",1680555456535,0.72457,27603.0,27602.0,0.0902314]
["bitfinex","BTCUSD",1680555457664,0.72457,27603.0,27602.0,0.0742314]
["bitfinex","BTCUSD",1680555457937,0.72457,27603.0,27594.0,0.4]
["bitfinex","BTCUSD",1680555457938,0.8,27602.0,27594.0,0.4]
["bitfinex","BTCUSD",1680555458172,0.8163,27595.0,27593.0,0.02091508]
["bitfinex","BTCUSD",1680555458392,1.02868781,27594.0,27593.0,0.02091508]
["bitfinex","BTCUSD",1680555458623,1.42687681,27594.0,27593.0,0.02091508]
["bitfinex","BTCUSD",1680555459162,1.80836781,27594.0,27593.0,5.27e-06]
["bitfinex","BTCUSD",1680555459402,1.80836781,27594.0,27575.0,0.17741704]
["bitfinex","BTCUSD",1680555459403,0.4,27577.0,27575.0,0.17741704]
["bitfinex","BTCUSD",1680555459637,0.4,27577.0,27571.0,2.188719]
["bitfinex","BTCUSD",1680555459638,0.14189681,27571.0,27568.0,0.08627909]
["bitfinex","BTCUSD",1680555459869,1.51763081,27571.0,27568.0,0.1737288]
["bitfinex","BTCUSD",1680555460129,0.137,27569.0,27566.0,0.13686515]
["bitfinex","BTCUSD",1680555460373,0.4,27556.0,27555.0,99.92485173]
["bitfinex","BTCUSD",1680555460584,2.50254,27556.0,27555.0,98.17560353]
["bitfinex","BTCUSD",1680555460805,2.083634,27556.0,27555.0,97.9790941]
["bitfinex","BTCUSD",1680555461053,1.704254,27556.0,27555.0,96.1845468]
["bitfinex","BTCUSD",1680555461294,2.843064,27556.0,27555.0,96.0850468]
["bitfinex","BTCUSD",1680555461528,3.05224249,27556.0,27555.0,96.25898678]
["bitfinex","BTCUSD",1680555461749,1.64344838,27556.0,27555.0,96.29452478]
["bitfinex","BTCUSD",1680555461974,1.45056,27556.0,27555.0,96.29452478]
["bitfinex","BTCUSD",1680555462203,2.30267646,27556.0,27555.0,96.1205848]
["bitfinex","BTCUSD",1680555462447,3.25577646,27556.0,27555.0,83.9589131]
["bitfinex","BTCUSD",1680555462696,3.25577646,27556.0,27555.0,76.16418205]
["bitfinex","BTCUSD",1680555462697,10.72677353,27556.0,27555.0,76.16418205]
["bitfinex","BTCUSD",1680555462970,11.91092031,27556.0,27555.0,53.17486848]
["bitfinex","BTCUSD",1680555463205,11.91092031,27556.0,27555.0,30.41142031]
["bitfinex","BTCUSD",1680555463206,17.07348091,27556.0,27555.0,30.41142031]
["bitfinex","BTCUSD",1680555463455,17.14854754,27556.0,27555.0,26.05259577]
["bitfinex","BTCUSD",1680555463695,17.14854754,27556.0,27555.0,16.74782547]
["bitfinex","BTCUSD",1680555463696,19.84953485,27556.0,27555.0,16.74782547]
["bitfinex","BTCUSD",1680555463931,19.84953485,27556.0,27554.0,0.00022]
["bitfinex","BTCUSD",1680555463932,22.93178707,27556.0,27554.0,0.00022]
["bitfinex","BTCUSD",1680555464165,2.7587,27526.0,27477.0,0.10888225]
["bitfinex","BTCUSD",1680555464415,2.7587,27526.0,27472.0,1.77114675]
["bitfinex","BTCUSD",1680555464416,0.4,27488.0,27471.0,0.05684675]
["bitfinex","BTCUSD",1680555464638,0.4,27488.0,27470.0,0.21337684]
["bitfinex","BTCUSD",1680555464639,1.43498,27487.0,27478.0,0.02319]
["bitfinex","BTCUSD",1680555464869,1.43498,27487.0,27472.0,0.13682091]
["bitfinex","BTCUSD",1680555464870,7.08542367,27484.0,27472.0,0.13682091]
["bitfinex","BTCUSD",1680555465109,19.79631645,27476.0,27470.0,0.41141]
["bitfinex","BTCUSD",1680555465352,1.43498,27475.0,27466.0,0.13182091]
["bitfinex","BTCUSD",1680555465626,1.43498,27475.0,27457.0,0.34148042]
["bitfinex","BTCUSD",1680555465627,8.77950615,27474.0,27467.0,0.025397]
["bitfinex","BTCUSD",1680555465865,0.00018,27474.0,27468.0,0.004075]
["bitfinex","BTCUSD",1680555466105,0.18270581,27506.0,27468.0,0.004075]
["bitfinex","BTCUSD",1680555466106,0.4,27491.0,27469.0,0.946106]
["bitfinex","BTCUSD",1680555466342,0.18186514,27526.0,27469.0,0.946106]
["bitfinex","BTCUSD",1680555466343,0.4,27486.0,27473.0,0.14183681]
["bitfinex","BTCUSD",1680555466578,0.11083694,27509.0,27478.0,0.054588]
["bitfinex","BTCUSD",1680555466579,8.218972,27485.0,27478.0,0.054588]
["bitfinex","BTCUSD",1680555466854,0.45,27507.0,27479.0,0.16595761]
["bitfinex","BTCUSD",1680555466855,8.218972,27484.0,27479.0,0.16595761]
["bitfinex","BTCUSD",1680555467088,8.218972,27483.0,27480.0,0.035716]
["bitfinex","BTCUSD",1680555467324,7.8325941,27482.0,27481.0,0.017759]
["bitfinex","BTCUSD",1680555467543,7.8325941,27482.0,27481.0,0.25366476]
["bitfinex","BTCUSD",1680555467777,7.73533624,27481.0,27480.0,0.31649681]
["bitfinex","BTCUSD",1680555468013,7.15730563,27481.0,27480.0,0.17292881]
["bitfinex","BTCUSD",1680555468250,3.3486504,27481.0,27480.0,0.36321056]
["bitfinex","BTCUSD",1680555468493,0.4,27512.0,27482.0,0.5891]
["bitfinex","BTCUSD",1680555468726,0.45,27511.0,27506.0,0.2927]
["bitfinex","BTCUSD",1680555468947,0.20326634,27514.0,27508.0,0.018176]
["bitfinex","BTCUSD",1680555469192,0.0154,27522.0,27511.0,0.14183681]
["bitfinex","BTCUSD",1680555469446,0.0154,27522.0,27500.0,0.39652464]
["bitfinex","BTCUSD",1680555469447,0.0154,27522.0,27521.0,0.2954]
["bitfinex","BTCUSD",1680555469686,0.0154,27522.0,27521.0,0.98200881]
["bitfinex","BTCUSD",1680555469929,0.21128781,27522.0,27521.0,1.15630881]
["bitfinex","BTCUSD",1680555470158,0.0164,27522.0,27521.0,1.21553179]
["bitfinex","BTCUSD",1680555470411,0.0154,27522.0,27521.0,1.21553179]
["bitfinex","BTCUSD",1680555470648,0.0154,27522.0,27521.0,1.07369498]
["bitfinex","BTCUSD",1680555470887,1.21200737,27522.0,27521.0,0.04873776]
["bitfinex","BTCUSD",1680555471141,1.21200737,27522.0,27514.0,0.01836529]
["bitfinex","BTCUSD",1680555471142,1.6,27515.0,27514.0,0.01836529]
["bitfinex","BTCUSD",1680555471374,1.6,27512.0,27511.0,0.15040548]
["bitfinex","BTCUSD",1680555471616,2.09660737,27512.0,27511.0,0.16857948]
["bitfinex","BTCUSD",1680555471863,1.9267,27515.0,27511.0,0.17729148]
["bitfinex","BTCUSD",1680555472123,0.35471056,27514.0,27511.0,0.16857948]
["bitfinex","BTCUSD",1680555472363,1.2,27512.0,27511.0,0.15040548]
["bitfinex","BTCUSD",1680555472607,1.2,27512.0,27489.0,0.18581264]
["bitfinex","BTCUSD",1680555472608,0.4,27506.0,27489.0,0.18581264]
["bitfinex","BTCUSD",1680555472854,0.14189681,27504.0,27493.0,0.036372]
["bitfinex","BTCUSD",1680555473091,1.2,27503.0,27502.0,0.18179]
["bitfinex","BTCUSD",1680555473328,1.20018,27503.0,27502.0,0.19997]
["bitfinex","BTCUSD",1680555473564,1.20018,27503.0,27498.0,0.218186]
["bitfinex","BTCUSD",1680555473565,1.2,27499.0,27498.0,0.218186]
["bitfinex","BTCUSD",1680555473785,1.2,27497.0,27495.0,0.17448]
["bitfinex","BTCUSD",1680555474063,0.14189681,27496.0,27495.0,0.52919056]
["bitfinex","BTCUSD",1680555474339,1.20018,27497.0,27496.0,0.1818]
["bitfinex","BTCUSD",1680555474627,1.200108,27497.0,27496.0,0.89009743]
["bitfinex","BTCUSD",1680555474892,1.15898327,27497.0,27496.0,1.58603424]
["bitfinex","BTCUSD",1680555475153,1.03994471,27497.0,27496.0,1.74419743]
["bitfinex","BTCUSD",1680555475440,1.18184152,27497.0,27496.0,0.35376687]
["bitfinex","BTCUSD",1680555475712,1.18184152,27497.0,27496.0,0.33558287]
["bitfinex","BTCUSD",1680555475713,1.73655208,27497.0,27496.0,0.33558287]
["bitfinex","BTCUSD",1680555475965,1.59465527,27497.0,27496.0,0.36962357]
["bitfinex","BTCUSD",1680555476232,1.59565527,27497.0,27496.0,0.39562357]
["bitfinex","BTCUSD",1680555476507,1.59565527,27497.0,27496.0,0.40472557]
["bitfinex","BTCUSD",1680555476791,1.23994471,27497.0,27496.0,0.37872557]
["bitfinex","BTCUSD",1680555477348,1.03976471,27491.0,27490.0,0.18188]
["bitfinex","BTCUSD",1680555477626,0.00018,27491.0,27490.0,0.66389756]
["bitfinex","BTCUSD",1680555477905,0.53976471,27500.0,27497.0,0.45]
["bitfinex","BTCUSD",1680555478806,0.5,27508.0,27506.0,0.3795]
["bitfinex","BTCUSD",1680555478811,0.90012,27511.0,27506.0,0.5795]
["bitfinex","BTCUSD",1680555478815,0.90012,27511.0,27506.0,0.3795]
["bitfinex","BTCUSD",1680555479027,0.01,27518.0,27511.0,0.3795]
["bitfinex","BTCUSD",1680555479253,0.36471056,27518.0,27515.0,0.18171]
["bitfinex","BTCUSD",1680555479498,0.01018,27518.0,27516.0,0.19634981]
["bitfinex","BTCUSD",1680555479707,0.01018,27518.0,27516.0,0.37070981]
["bitfinex","BTCUSD",1680555479708,0.01,27518.0,27516.0,0.37070981]
["bitfinex","BTCUSD",1680555479914,0.01,27518.0,27516.0,0.19652981]
["bitfinex","BTCUSD",1680555480117,0.01,27518.0,27517.0,0.17436]
["bitfinex","BTCUSD",1680555480329,0.01,27518.0,27517.0,0.19253]
["bitfinex","BTCUSD",1680555480506,0.1902,27519.0,27517.0,0.37423]
["bitfinex","BTCUSD",1680555480745,0.0154,27522.0,27517.0,0.18182]
["bitfinex","BTCUSD",1680555480746,0.00018,27521.0,27517.0,0.18182]
["bitfinex","BTCUSD",1680555481004,0.2,27521.0,27518.0,0.17436]
["bitfinex","BTCUSD",1680555481183,0.01558,27522.0,27519.0,0.054507]
["bitfinex","BTCUSD",1680555481412,2e-06,27522.0,27521.0,0.62635]
["bitfinex","BTCUSD",1680555481628,0.009884,27527.0,27521.0,0.99205756]
["bitfinex","BTCUSD",1680555481851,0.009666,27527.0,27522.0,0.1743]
["bitfinex","BTCUSD",1680555482090,0.009448,27527.0,27523.0,0.127163]
["bitfinex","BTCUSD",1680555482329,0.00923,27527.0,27524.0,0.1743]
["bitfinex","BTCUSD",1680555482551,0.00923,27527.0,27525.0,0.018165]
["bitfinex","BTCUSD",1680555482781,0.00923,27527.0,27526.0,0.4408]
["bitfinex","BTCUSD",1680555483004,0.00923,27527.0,27526.0,0.678213]
["bitfinex","BTCUSD",1680555483227,0.02277001,27528.0,27526.0,0.687913]
["bitfinex","BTCUSD",1680555483452,0.02277001,27528.0,27527.0,0.19013]
["bitfinex","BTCUSD",1680555483672,0.02277001,27528.0,27527.0,0.382533]
["bitfinex","BTCUSD",1680555483890,0.86765001,27531.0,27529.0,0.3795]
["bitfinex","BTCUSD",1680555484118,0.86765001,27531.0,27530.0,0.304874]
["bitfinex","BTCUSD",1680555484344,0.86765001,27531.0,27530.0,0.301554]
["bitfinex","BTCUSD",1680555485010,0.86765001,27531.0,27530.0,0.339954]
["bitfinex","BTCUSD",1680555485241,0.86765001,27531.0,27530.0,0.69466456]
["bitfinex","BTCUSD",1680555485461,0.86765001,27531.0,27530.0,0.16666456]
["bitfinex","BTCUSD",1680555485680,0.86765001,27531.0,27530.0,0.266726]
["bitfinex","BTCUSD",1680555485912,0.86247001,27531.0,27530.0,0.266906]
["bitfinex","BTCUSD",1680555486374,0.86247001,27531.0,27530.0,0.238906]
["bitfinex","BTCUSD",1680555486587,0.86265001,27531.0,27530.0,0.233726]
["bitfinex","BTCUSD",1680555487038,0.86265001,27531.0,27530.0,0.306374]
["bitfinex","BTCUSD",1680555487267,0.86265001,27531.0,27530.0,0.90284456]
["bitfinex","BTCUSD",1680555487498,0.86247001,27531.0,27530.0,1.04920456]
["bitfinex","BTCUSD",1680555487722,0.00018,27532.0,27531.0,1.14196999]
["bitfinex","BTCUSD",1680555487942,0.03333544,27537.0,27531.0,1.81484155]
["bitfinex","BTCUSD",1680555488167,0.03333544,27537.0,27536.0,0.18157]
["bitfinex","BTCUSD",1680555488399,0.34578001,27544.0,27537.0,0.03321]
["bitfinex","BTCUSD",1680555488400,0.00018,27539.0,27537.0,0.03321]
["bitfinex","BTCUSD",1680555488678,0.14641001,27549.0,27544.0,0.05370999]
["bitfinex","BTCUSD",1680555488866,0.35471056,27548.0,27545.0,0.054454]
["bitfinex","BTCUSD",1680555489237,0.14629001,27549.0,27545.0,0.054454]
["bitfinex","BTCUSD",1680555489744,0.14629001,27549.0,27546.0,0.17418]
["bitfinex","BTCUSD",1680555489788,0.52336955,27550.0,27546.0,0.17418]
["bitfinex","BTCUSD",1680555490019,1.20679502,27549.0,27548.0,0.3795]
["bitfinex","BTCUSD",1680555490254,0.40883579,27554.0,27548.0,0.96391155]
["bitfinex","BTCUSD",1680555490476,0.40901579,27554.0,27548.0,1.01636155]
["bitfinex","BTCUSD",1680555490696,0.40883579,27554.0,27553.0,0.05370999]
["bitfinex","BTCUSD",1680555490918,0.40883579,27554.0,27553.0,0.18073599]
["bitfinex","BTCUSD",1680555491138,0.40901579,27554.0,27553.0,0.228559]
["bitfinex","BTCUSD",1680555491435,0.40901579,27554.0,27553.0,0.054439]
["bitfinex","BTCUSD",1680555491436,0.91001636,27554.0,27553.0,0.054439]
["bitfinex","BTCUSD",1680555491675,0.91001636,27554.0,27553.0,0.028]
["bitfinex","BTCUSD",1680555491905,0.91001636,27554.0,27553.0,0.046146]
["bitfinex","BTCUSD",1680555492608,0.5553058,27554.0,27553.0,0.018146]
["bitfinex","BTCUSD",1680555492844,0.40901579,27554.0,27553.0,0.044]
["bitfinex","BTCUSD",1680555493080,0.40883579,27554.0,27553.0,0.21812]
["bitfinex","BTCUSD",1680555493313,0.40901579,27554.0,27553.0,0.042746]
["bitfinex","BTCUSD",1680555493540,0.76372635,27554.0,27553.0,0.244866]
["bitfinex","BTCUSD",1680555493809,0.76372635,27554.0,27553.0,0.216866]
["bitfinex","BTCUSD",1680555494044,0.2,27550.0,27549.0,0.00018]
["bitfinex","BTCUSD",1680555494277,0.19982,27550.0,27547.0,0.452102]
["bitfinex","BTCUSD",1680555494502,0.14207681,27550.0,27549.0,0.433947]
["bitfinex","BTCUSD",1680555494748,0.225159,27551.0,27549.0,0.433947]
["bitfinex","BTCUSD",1680555494749,0.225159,27551.0,27549.0,0.434127]
["bitfinex","BTCUSD",1680555494979,0.225159,27551.0,27549.0,0.615617]
["bitfinex","BTCUSD",1680555495205,0.225159,27551.0,27550.0,0.17412]
["bitfinex","BTCUSD",1680555495445,0.225159,27551.0,27550.0,0.050628]
["bitfinex","BTCUSD",1680555495689,0.225159,27551.0,27550.0,0.233128]
["bitfinex","BTCUSD",1680555495936,0.225159,27551.0,27550.0,0.233248]
["bitfinex","BTCUSD",1680555496421,0.215159,27551.0,27550.0,0.96745856]
["bitfinex","BTCUSD",1680555496652,0.215159,27551.0,27550.0,0.50136309]
["bitfinex","BTCUSD",1680555496889,0.216159,27551.0,27550.0,1.46702036]
["bitfinex","BTCUSD",1680555497128,0.215159,27551.0,27550.0,1.42821365]
["bitfinex","BTCUSD",1680555497370,0.40883579,27554.0,27550.0,1.48516836]
["bitfinex","BTCUSD",1680555497640,0.40883579,27554.0,27552.0,0.3795]
["bitfinex","BTCUSD",1680555497880,0.2,27567.0,27552.0,0.3795]
["bitfinex","BTCUSD",1680555497881,0.00719691,27569.0,27563.0,0.19280309]
["bitfinex","BTCUSD",1680555498113,0.00719691,27569.0,27563.0,0.18139]
["bitfinex","BTCUSD",1680555498353,0.00719691,27569.0,27564.0,0.308372]
["bitfinex","BTCUSD",1680555498586,0.00719691,27569.0,27565.0,0.8222]
["bitfinex","BTCUSD",1680555498851,0.02277001,27571.0,27565.0,1.39635165]
["bitfinex","BTCUSD",1680555499086,0.02277001,27571.0,27570.0,0.56082]
["bitfinex","BTCUSD",1680555499087,0.02996692,27571.0,27570.0,0.56082]
["bitfinex","BTCUSD",1680555499321,0.02996692,27571.0,27570.0,0.85286456]
["bitfinex","BTCUSD",1680555499514,0.02996692,27571.0,27570.0,0.659104]
["bitfinex","BTCUSD",1680555499785,0.03096692,27571.0,27570.0,1.19508456]
["bitfinex","BTCUSD",1680555500024,0.02277001,27571.0,27570.0,1.19508456]
["bitfinex","BTCUSD",1680555500261,0.02277001,27571.0,27570.0,1.57458456]
["bitfinex","BTCUSD",1680555500493,0.001,27571.0,27570.0,1.59658456]
["bitfinex","BTCUSD",1680555500716,0.00719691,27578.0,27570.0,1.88739127]
["bitfinex","BTCUSD",1680555500945,0.00719691,27578.0,27576.0,0.18131]
["bitfinex","BTCUSD",1680555501186,0.00719691,27578.0,27577.0,0.308227]
["bitfinex","BTCUSD",1680555501441,0.00719691,27581.0,27577.0,0.308227]
["bitfinex","BTCUSD",1680555501713,0.00719691,27581.0,27577.0,1.339327]
["bitfinex","BTCUSD",1680555502083,0.00018,27586.0,27579.0,0.3795]
["bitfinex","BTCUSD",1680555502086,0.00018,27587.0,27579.0,0.3795]
["bitfinex","BTCUSD",1680555502849,0.00719691,27582.0,27581.0,0.126897]
["bitfinex","BTCUSD",1680555502858,0.35471056,27586.0,27583.0,0.19410309]
["bitfinex","BTCUSD",1680555503003,0.00018,27586.0,27583.0,0.19410309]
["bitfinex","BTCUSD",1680555503238,0.00018,27588.0,27584.0,0.236818]
["bitfinex","BTCUSD",1680555503376,0.2,27588.0,27584.0,0.236818]
["bitfinex","BTCUSD",1680555503576,0.35471056,27587.0,27585.0,0.17394]
["bitfinex","BTCUSD",1680555503807,0.35489056,27587.0,27586.0,0.258775]
["bitfinex","BTCUSD",1680555504816,0.00018,27587.0,27586.0,0.432715]
["bitfinex","BTCUSD",1680555505084,0.00018,27587.0,27586.0,0.460655]
["bitfinex","BTCUSD",1680555505318,0.00018,27587.0,27586.0,0.295275]
["bitfinex","BTCUSD",1680555505519,0.00018,27587.0,27586.0,0.820715]
["bitfinex","BTCUSD",1680555505714,0.00018,27587.0,27586.0,0.848655]
["bitfinex","BTCUSD",1680555505921,0.00018,27587.0,27586.0,0.820655]
["bitfinex","BTCUSD",1680555506255,0.00018,27587.0,27586.0,0.848715]
["bitfinex","BTCUSD",1680555506479,0.00018,27587.0,27586.0,0.820715]
["bitfinex","BTCUSD",1680555506708,0.2,27591.0,27586.0,0.820715]
["bitfinex","BTCUSD",1680555506936,0.55489056,27591.0,27588.0,0.3795]
["bitfinex","BTCUSD",1680555507169,0.35489056,27591.0,27589.0,0.126861]
["bitfinex","BTCUSD",1680555507398,0.35489056,27591.0,27590.0,0.388]
["bitfinex","BTCUSD",1680555507399,0.00018,27591.0,27590.0,0.388]
["bitfinex","BTCUSD",1680555507628,0.35471056,27591.0,27590.0,0.3795]
["bitfinex","BTCUSD",1680555507876,0.35489056,27591.0,27590.0,0.781502]
["bitfinex","BTCUSD",1680555508088,0.35471056,27591.0,27590.0,0.781682]
["bitfinex","BTCUSD",1680555508309,0.00018,27592.0,27590.0,0.809682]
["bitfinex","BTCUSD",1680555508547,0.20018,27595.0,27591.0,0.0085]
["bitfinex","BTCUSD",1680555508792,0.20018,27595.0,27592.0,0.054363]
["bitfinex","BTCUSD",1680555509035,0.20018,27595.0,27593.0,0.5939]
["bitfinex","BTCUSD",1680555509278,0.20539471,27594.0,27593.0,0.38828]
["bitfinex","BTCUSD",1680555509503,0.20018,27595.0,27594.0,0.55338]
["bitfinex","BTCUSD",1680555509732,0.55489056,27595.0,27593.0,0.49718]
["bitfinex","BTCUSD",1680555509958,0.55471056,27595.0,27594.0,0.191999]
["bitfinex","BTCUSD",1680555510182,0.20018,27595.0,27594.0,0.191999]
["bitfinex","BTCUSD",1680555510469,1.50499338,27595.0,27594.0,0.571499]
["bitfinex","BTCUSD",1680555510704,0.20018,27595.0,27594.0,0.571499]
["bitfinex","BTCUSD",1680555510949,1.30499338,27595.0,27594.0,0.571499]
["bitfinex","BTCUSD",1680555511171,1.30499338,27595.0,27594.0,0.772599]
["bitfinex","BTCUSD",1680555511394,1.30499338,27595.0,27594.0,0.800599]
["bitfinex","BTCUSD",1680555511648,1.30499338,27595.0,27594.0,0.772599]
["bitfinex","BTCUSD",1680555511925,1.30499338,27595.0,27594.0,0.800599]
["bitfinex","BTCUSD",1680555512187,1.30499338,27595.0,27594.0,0.76874424]
["bitfinex","BTCUSD",1680555512453,1.30499338,27595.0,27594.0,0.77724424]
["bitfinex","BTCUSD",1680555512720,1.30499338,27595.0,27594.0,0.77742424]
["bitfinex","BTCUSD",1680555512721,1.30481338,27595.0,27594.0,0.77742424]
["bitfinex","BTCUSD",1680555513014,1.30481338,27595.0,27594.0,0.77748424]
["bitfinex","BTCUSD",1680555513325,1.30481338,27595.0,27594.0,1.3133048]
["bitfinex","BTCUSD",1680555513332,1.30481338,27595.0,27594.0,1.3413048]
["bitfinex","BTCUSD",1680555513549,0.046,27596.0,27594.0,2.0840048]
["bitfinex","BTCUSD",1680555513790,0.046,27596.0,27595.0,1.1889158]
["bitfinex","BTCUSD",1680555514005,0.046,27596.0,27595.0,1.4170928]
["bitfinex","BTCUSD",1680555514253,0.046,27596.0,27595.0,1.6186728]
["bitfinex","BTCUSD",1680555514436,0.046,27596.0,27595.0,2.1895728]
["bitfinex","BTCUSD",1680555514650,0.046,27596.0,27595.0,2.6895728]
["bitfinex","BTCUSD",1680555514868,0.046,27596.0,27595.0,2.73537951]
["bitfinex","BTCUSD",1680555515331,0.01671553,27596.0,27595.0,2.8898389]
["bitfinex","BTCUSD",1680555515598,0.00445737,27598.0,27597.0,0.37570524]
["bitfinex","BTCUSD",1680555515824,0.00366408,27598.0,27597.0,1.7092758]
["bitfinex","BTCUSD",1680555516066,0.00366408,27598.0,27597.0,1.8830958]
["bitfinex","BTCUSD",1680555516312,0.00366408,27598.0,27597.0,1.8830358]
["bitfinex","BTCUSD",1680555516741,0.00366408,27598.0,27597.0,2.0940358]
["bitfinex","BTCUSD",1680555516976,0.00366408,27598.0,27597.0,2.1220358]
["bitfinex","BTCUSD",1680555517191,0.00366408,27598.0,27597.0,2.5720358]
["bitfinex","BTCUSD",1680555517631,4.08e-06,27600.0,27598.0,0.45]
["bitfinex","BTCUSD",1680555517863,1.30425639,27603.0,27601.0,0.82570524]
["bitfinex","BTCUSD",1680555518119,0.02295001,27604.0,27602.0,0.98365224]
["bitfinex","BTCUSD",1680555518340,0.02277001,27604.0,27602.0,1.5206228]
["bitfinex","BTCUSD",1680555518555,0.02277001,27604.0,27603.0,0.77366524]
["bitfinex","BTCUSD",1680555518777,0.02277001,27604.0,27603.0,1.46255724]
["bitfinex","BTCUSD",1680555519005,0.02277001,27604.0,27603.0,0.79177824]
["bitfinex","BTCUSD",1680555519219,0.02277001,27604.0,27603.0,0.416073]
["bitfinex","BTCUSD",1680555519461,1.32684526,27604.0,27603.0,0.444133]
["bitfinex","BTCUSD",1680555519688,1.32702526,27604.0,27603.0,0.411133]
["bitfinex","BTCUSD",1680555519905,1.32702526,27604.0,27603.0,0.818633]
["bitfinex","BTCUSD",1680555520130,1.32702526,27604.0,27603.0,0.790633]
["bitfinex","BTCUSD",1680555520602,1.32702526,27604.0,27603.0,0.818633]
["bitfinex","BTCUSD",1680555521038,1.32702526,27604.0,27603.0,0.818573]
["bitfinex","BTCUSD",1680555521039,0.02295001,27604.0,27603.0,0.818573]
["bitfinex","BTCUSD",1680555521262,0.70341636,27609.0,27603.0,1.008373]
["bitfinex","BTCUSD",1680555521489,1.30400603,27608.0,27604.0,0.36321056]
["bitfinex","BTCUSD",1680555521723,0.70341636,27609.0,27606.0,0.18111]
["bitfinex","BTCUSD",1680555521973,0.70341636,27609.0,27607.0,0.977172]
["bitfinex","BTCUSD",1680555522225,0.70341636,27609.0,27607.0,1.354512]
["bitfinex","BTCUSD",1680555522472,0.70341636,27609.0,27608.0,0.55326]
["bitfinex","BTCUSD",1680555522734,0.70341636,27609.0,27608.0,0.652492]
["bitfinex","BTCUSD",1680555522990,0.70341636,27609.0,27608.0,0.643992]
["bitfinex","BTCUSD",1680555523316,0.70341636,27609.0,27608.0,0.865792]
["bitfinex","BTCUSD",1680555526033,1.34082622,27609.0,27608.0,0.902292]
["bitfinex","BTCUSD",1680555526576,1.34082622,27609.0,27608.0,0.893792]
["bitfinex","BTCUSD",1680555526850,1.93600894,27609.0,27608.0,0.44185]
["bitfinex","BTCUSD",1680555527135,1.93600894,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555527136,1.48600894,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555527344,1.05830692,27609.0,27608.0,0.292312]
["bitfinex","BTCUSD",1680555527612,1.05830692,27609.0,27608.0,0.118552]
["bitfinex","BTCUSD",1680555527885,0.70359636,27609.0,27608.0,0.498052]
["bitfinex","BTCUSD",1680555528133,0.70359636,27609.0,27608.0,0.470052]
["bitfinex","BTCUSD",1680555528688,0.70359636,27609.0,27608.0,0.498052]
["bitfinex","BTCUSD",1680555528947,1.13148816,27609.0,27608.0,0.292312]
["bitfinex","BTCUSD",1680555529387,0.73130816,27609.0,27608.0,0.300992]
["bitfinex","BTCUSD",1680555530215,0.73130816,27609.0,27608.0,0.680492]
["bitfinex","BTCUSD",1680555530468,0.43271492,27609.0,27608.0,0.671992]
["bitfinex","BTCUSD",1680555530732,1.10544943,27609.0,27608.0,0.671992]
["bitfinex","BTCUSD",1680555531225,1.10544943,27609.0,27608.0,0.513692]
["bitfinex","BTCUSD",1680555531247,1.28776192,27609.0,27608.0,0.513692]
["bitfinex","BTCUSD",1680555531486,1.28776192,27609.0,27608.0,0.470232]
["bitfinex","BTCUSD",1680555531487,0.93282732,27609.0,27608.0,0.470232]
["bitfinex","BTCUSD",1680555531762,0.93282732,27609.0,27608.0,0.118732]
["bitfinex","BTCUSD",1680555532024,0.93282732,27609.0,27608.0,0.264312]
["bitfinex","BTCUSD",1680555532275,0.93282732,27609.0,27608.0,0.671992]
["bitfinex","BTCUSD",1680555532528,1.28753788,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555532780,0.93282732,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555533297,0.93282732,27609.0,27608.0,0.671992]
["bitfinex","BTCUSD",1680555533534,1.28753788,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555533808,1.28753788,27609.0,27608.0,0.118732]
["bitfinex","BTCUSD",1680555534075,1.28753788,27609.0,27608.0,0.292312]
["bitfinex","BTCUSD",1680555534339,0.93282732,27609.0,27608.0,0.671992]
["bitfinex","BTCUSD",1680555534609,0.93282732,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555535101,0.71755377,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555535103,0.93295934,27609.0,27608.0,0.292492]
["bitfinex","BTCUSD",1680555535372,0.93295934,27609.0,27608.0,0.22005]
["bitfinex","BTCUSD",1680555535636,1.07244433,27609.0,27608.0,0.02789355]
["bitfinex","BTCUSD",1680555535906,1.07244433,27609.0,27608.0,0.04600355]
["bitfinex","BTCUSD",1680555535907,1.07226433,27609.0,27608.0,0.04600355]
["bitfinex","BTCUSD",1680555536456,0.71755377,27609.0,27608.0,0.42550355]
["bitfinex","BTCUSD",1680555536750,0.71755377,27609.0,27608.0,0.26008355]
["bitfinex","BTCUSD",1680555537030,0.93300042,27609.0,27608.0,0.04618355]
["bitfinex","BTCUSD",1680555537319,1.07226433,27609.0,27608.0,0.02789355]
["bitfinex","BTCUSD",1680555537611,1.52226433,27609.0,27608.0,0.02789355]
["bitfinex","BTCUSD",1680555537884,1.52226433,27609.0,27597.0,0.94462412]
["bitfinex","BTCUSD",1680555537885,0.2,27607.0,27605.0,0.00018]
["bitfinex","BTCUSD",1680555538419,1.07898487,27606.0,27600.0,0.00018]
["bitfinex","BTCUSD",1680555538422,0.82067697,27606.0,27600.0,0.00018]
["bitfinex","BTCUSD",1680555538680,0.82067697,27606.0,27597.0,0.00018]
["bitfinex","BTCUSD",1680555538681,0.08598367,27603.0,27597.0,0.00018]
["bitfinex","BTCUSD",1680555539181,0.08598367,27603.0,27597.0,0.192117]
["bitfinex","BTCUSD",1680555539184,0.08598367,27603.0,27600.0,0.2141]
["bitfinex","BTCUSD",1680555539451,0.08598367,27603.0,27600.0,0.21428]
["bitfinex","BTCUSD",1680555540135,0.08598367,27603.0,27600.0,0.00018]
["bitfinex","BTCUSD",1680555540375,0.08798367,27603.0,27600.0,0.02]
["bitfinex","BTCUSD",1680555540639,0.55471056,27601.0,27599.0,6e-05]
["bitfinex","BTCUSD",1680555540909,0.2,27598.0,27594.0,0.00018]
["bitfinex","BTCUSD",1680555541142,0.35471056,27596.0,27591.0,0.0206]
["bitfinex","BTCUSD",1680555541370,0.14189681,27595.0,27591.0,0.02078]
["bitfinex","BTCUSD",1680555541595,0.35471056,27594.0,27591.0,0.0206]
["bitfinex","BTCUSD",1680555541837,0.14189681,27593.0,27591.0,0.02078]
["bitfinex","BTCUSD",1680555542064,0.14189681,27593.0,27591.0,0.0206]
["bitfinex","BTCUSD",1680555542065,0.35471056,27592.0,27591.0,0.0206]
["bitfinex","BTCUSD",1680555542556,0.74978037,27592.0,27591.0,0.0206]
["bitfinex","BTCUSD",1680555543005,0.19994,27589.0,27587.0,0.00012]
["bitfinex","BTCUSD",1680555543009,0.19994,27589.0,27586.0,0.02899]
["bitfinex","BTCUSD",1680555543252,0.55093037,27588.0,27586.0,0.02899]
["bitfinex","BTCUSD",1680555543492,0.79070737,27587.0,27583.0,0.10603077]
["bitfinex","BTCUSD",1680555543732,0.35471056,27584.0,27583.0,0.0206]
["bitfinex","BTCUSD",1680555543967,0.55052037,27584.0,27583.0,0.0206]
["bitfinex","BTCUSD",1680555544223,0.84643237,27584.0,27583.0,0.0206]
["bitfinex","BTCUSD",1680555544464,0.70816056,27584.0,27583.0,0.0038]
["bitfinex","BTCUSD",1680555545528,0.19994,27582.0,27576.0,0.0207]
["bitfinex","BTCUSD",1680555545755,0.35471056,27577.0,27576.0,0.0207]
["bitfinex","BTCUSD",1680555546019,0.49660737,27577.0,27576.0,0.0207]
["bitfinex","BTCUSD",1680555546263,0.20378441,27573.0,27570.0,0.00018]
["bitfinex","BTCUSD",1680555546504,0.84875056,27571.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555546775,0.14189681,27570.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555547016,0.49678737,27570.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555547495,0.35670356,27570.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555547983,0.35489056,27570.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555548468,0.35670356,27570.0,27569.0,0.0206]
["bitfinex","BTCUSD",1680555548935,0.001813,27567.0,27562.0,0.00018]
["bitfinex","BTCUSD",1680555549179,0.35471056,27563.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555549429,0.49660737,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555549661,0.35471056,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555550896,0.35652456,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555551073,0.35471056,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555551298,0.35671056,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555551554,0.00018,27565.0,27561.0,0.17387685]
["bitfinex","BTCUSD",1680555551787,0.35471056,27565.0,27562.0,0.3795]
["bitfinex","BTCUSD",1680555552017,0.35471056,27565.0,27563.0,0.01814]
["bitfinex","BTCUSD",1680555552246,0.35471056,27564.0,27563.0,0.00018]
["bitfinex","BTCUSD",1680555552467,0.35471056,27564.0,27562.0,6e-05]
["bitfinex","BTCUSD",1680555552682,0.35471056,27564.0,27562.0,0.00018]
["bitfinex","BTCUSD",1680555552904,0.35471056,27563.0,27562.0,0.00018]
["bitfinex","BTCUSD",1680555553170,0.49842137,27563.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555553400,0.8963927,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555553636,0.85199256,27562.0,27561.0,0.15573585]
["bitfinex","BTCUSD",1680555553858,0.85199256,27562.0,27561.0,0.15555585]
["bitfinex","BTCUSD",1680555554100,0.99400937,27562.0,27561.0,6e-05]
["bitfinex","BTCUSD",1680555554330,0.85199256,27562.0,27559.0,0.01]
["bitfinex","BTCUSD",1680555554557,0.35471056,27560.0,27559.0,0.01]
["bitfinex","BTCUSD",1680555554787,0.45260782,27560.0,27559.0,0.01]
["bitfinex","BTCUSD",1680555555009,0.36740856,27560.0,27559.0,0.01]
["bitfinex","BTCUSD",1680555555241,0.36740856,27560.0,27559.0,0.019]
["bitfinex","BTCUSD",1680555555471,0.66740856,27560.0,27559.0,0.019]
["bitfinex","BTCUSD",1680555555744,0.66033256,27560.0,27559.0,0.01]
["bitfinex","BTCUSD",1680555555967,0.66133256,27560.0,27559.0,0.019]
["bitfinex","BTCUSD",1680555556186,0.71533582,27560.0,27559.0,0.019]
["bitfinex","BTCUSD",1680555556410,0.19994,27559.0,27555.0,0.00018]
["bitfinex","BTCUSD",1680555556637,0.2918,27556.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555556857,0.293614,27556.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555557502,0.43551081,27556.0,27555.0,0.011]
["bitfinex","BTCUSD",1680555557722,0.64832456,27556.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555557937,0.35471056,27553.0,27552.0,0.0316]
["bitfinex","BTCUSD",1680555558188,0.35471056,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555558857,0.35652456,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555559078,0.35571056,27553.0,27552.0,0.0316]
["bitfinex","BTCUSD",1680555559807,0.001,27553.0,27552.0,0.049747]
["bitfinex","BTCUSD",1680555560033,0.001,27553.0,27552.0,0.4111]
["bitfinex","BTCUSD",1680555560261,0.001,27553.0,27552.0,0.636427]
["bitfinex","BTCUSD",1680555560478,0.001,27553.0,27552.0,0.810367]
["bitfinex","BTCUSD",1680555560726,0.35471056,27553.0,27552.0,0.40178]
["bitfinex","BTCUSD",1680555560946,0.35571056,27553.0,27552.0,0.4269]
["bitfinex","BTCUSD",1680555561166,0.001,27553.0,27552.0,0.25278]
["bitfinex","BTCUSD",1680555561389,0.2919,27563.0,27553.0,0.3795]
["bitfinex","BTCUSD",1680555561620,0.35471056,27561.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680555561845,0.49660737,27561.0,27553.0,0.37968]
["bitfinex","BTCUSD",1680555562329,0.35471056,27560.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680555562542,0.00018,27562.0,27553.0,0.018326]
["bitfinex","BTCUSD",1680555562765,0.00018,27562.0,27558.0,0.3795]
["bitfinex","BTCUSD",1680555562766,0.35471056,27561.0,27558.0,0.3795]
["bitfinex","BTCUSD",1680555562983,0.35471056,27561.0,27558.0,0.018323]
["bitfinex","BTCUSD",1680555563198,0.35471056,27561.0,27559.0,0.0116]
["bitfinex","BTCUSD",1680555563422,0.35471056,27561.0,27559.0,0.01178]
["bitfinex","BTCUSD",1680555563860,0.35471056,27561.0,27559.0,0.56534]
["bitfinex","BTCUSD",1680555564092,0.35471056,27561.0,27559.0,0.18584]
["bitfinex","BTCUSD",1680555564360,0.00018,27564.0,27559.0,0.057922]
["bitfinex","BTCUSD",1680555564642,0.35471056,27563.0,27559.0,0.057742]
["bitfinex","BTCUSD",1680555564892,0.35471056,27563.0,27560.0,0.17406]
["bitfinex","BTCUSD",1680555565146,0.35471056,27563.0,27560.0,0.00018]
["bitfinex","BTCUSD",1680555566447,0.35471056,27563.0,27560.0,0.02818]
["bitfinex","BTCUSD",1680555566703,0.35471056,27563.0,27560.0,0.046322]
["bitfinex","BTCUSD",1680555566971,0.35471056,27563.0,27561.0,0.0159]
["bitfinex","BTCUSD",1680555567742,0.00018,27565.0,27561.0,0.413541]
["bitfinex","BTCUSD",1680555568043,0.00018,27565.0,27561.0,0.441541]
["bitfinex","BTCUSD",1680555568044,0.35471056,27565.0,27561.0,0.441541]
["bitfinex","BTCUSD",1680555568285,0.35471056,27565.0,27561.0,0.441721]
["bitfinex","BTCUSD",1680555568822,0.35471056,27565.0,27561.0,0.436661]
["bitfinex","BTCUSD",1680555568849,0.35489056,27565.0,27561.0,0.408541]
["bitfinex","BTCUSD",1680555569106,0.35489056,27565.0,27561.0,0.436541]
["bitfinex","BTCUSD",1680555569620,0.35489056,27565.0,27563.0,0.3795]
["bitfinex","BTCUSD",1680555569913,0.35489056,27565.0,27563.0,0.397639]
["bitfinex","BTCUSD",1680555570561,0.35489056,27565.0,27563.0,0.425639]
["bitfinex","BTCUSD",1680555570805,0.35489056,27565.0,27564.0,0.0135]
["bitfinex","BTCUSD",1680555571049,0.35489056,27565.0,27564.0,0.031639]
["bitfinex","BTCUSD",1680555571327,0.00018,27565.0,27564.0,0.031639]
["bitfinex","BTCUSD",1680555571579,0.00018,27568.0,27564.0,0.031639]
["bitfinex","BTCUSD",1680555571835,0.35471056,27567.0,27564.0,0.411139]
["bitfinex","BTCUSD",1680555572087,0.35489056,27567.0,27565.0,0.55356]
["bitfinex","BTCUSD",1680555572360,0.35489056,27567.0,27566.0,0.607974]
["bitfinex","BTCUSD",1680555572361,0.00018,27567.0,27566.0,0.607974]
["bitfinex","BTCUSD",1680555572621,0.00018,27573.0,27566.0,0.3935]
["bitfinex","BTCUSD",1680555572887,0.35471056,27572.0,27566.0,0.3935]
["bitfinex","BTCUSD",1680555573160,1.30560789,27571.0,27566.0,0.397638]
["bitfinex","BTCUSD",1680555573416,0.35471056,27570.0,27567.0,0.3795]
["bitfinex","BTCUSD",1680555573765,0.35471056,27570.0,27568.0,0.018136]
["bitfinex","BTCUSD",1680555573766,0.35489056,27570.0,27568.0,0.018136]
["bitfinex","BTCUSD",1680555574460,0.00018,27570.0,27568.0,0.192196]
["bitfinex","BTCUSD",1680555574712,0.00018,27573.0,27569.0,0.174]
["bitfinex","BTCUSD",1680555574980,0.35489056,27573.0,27570.0,0.433906]
["bitfinex","BTCUSD",1680555575481,0.35489056,27573.0,27570.0,0.607906]
["bitfinex","BTCUSD",1680555575761,0.35489056,27573.0,27568.0,0.00018]
["bitfinex","BTCUSD",1680555575762,1.66020138,27572.0,27568.0,0.00018]
["bitfinex","BTCUSD",1680555576019,1.66020138,27572.0,27570.0,0.028]
["bitfinex","BTCUSD",1680555576020,1.35828517,27571.0,27570.0,0.028]
["bitfinex","BTCUSD",1680555576524,1.35828517,27571.0,27563.0,0.03628]
["bitfinex","BTCUSD",1680555576525,1.85688554,27571.0,27563.0,0.17406]
["bitfinex","BTCUSD",1680555576549,2.00688873,27571.0,27570.0,0.028]
["bitfinex","BTCUSD",1680555576805,2.00831273,27571.0,27561.0,0.018141]
["bitfinex","BTCUSD",1680555577057,0.35471056,27567.0,27561.0,0.018141]
["bitfinex","BTCUSD",1680555577350,1.44746698,27566.0,27561.0,0.018141]
["bitfinex","BTCUSD",1680555577629,0.35471056,27565.0,27561.0,0.018141]
["bitfinex","BTCUSD",1680555577833,0.49678737,27565.0,27561.0,0.018141]
["bitfinex","BTCUSD",1680555578081,0.49678737,27565.0,27561.0,0.046141]
["bitfinex","BTCUSD",1680555578325,0.49678737,27565.0,27560.0,0.17406]
["bitfinex","BTCUSD",1680555578589,0.35471056,27564.0,27561.0,0.046141]
["bitfinex","BTCUSD",1680555578832,0.35489056,27564.0,27562.0,0.0143]
["bitfinex","BTCUSD",1680555579055,0.35489056,27564.0,27563.0,0.01814]
["bitfinex","BTCUSD",1680555579739,0.35489056,27564.0,27563.0,0.03224]
["bitfinex","BTCUSD",1680555579961,0.00018,27564.0,27563.0,0.03224]
["bitfinex","BTCUSD",1680555580187,0.00018,27568.0,27563.0,0.03224]
["bitfinex","BTCUSD",1680555580421,0.00018,27568.0,27564.0,0.0085]
["bitfinex","BTCUSD",1680555580656,0.00018,27568.0,27566.0,0.3795]
["bitfinex","BTCUSD",1680555580888,0.00018,27570.0,27567.0,0.433912]
["bitfinex","BTCUSD",1680555581134,1.66061349,27572.0,27567.0,0.426109]
["bitfinex","BTCUSD",1680555581376,0.35471056,27569.0,27566.0,0.00018]
["bitfinex","BTCUSD",1680555581659,1.3056714,27568.0,27566.0,0.028]
["bitfinex","BTCUSD",1680555581886,1.3056714,27568.0,27565.0,0.00018]
["bitfinex","BTCUSD",1680555581887,0.35471056,27567.0,27564.0,0.018319]
["bitfinex","BTCUSD",1680555582811,0.35471056,27567.0,27564.0,0.397819]
["bitfinex","BTCUSD",1680555583029,0.35471056,27567.0,27564.0,0.571879]
["bitfinex","BTCUSD",1680555583263,0.35471056,27567.0,27566.0,0.028]
["bitfinex","BTCUSD",1680555583496,0.00018,27568.0,27566.0,0.397638]
["bitfinex","BTCUSD",1680555583725,1.96053642,27574.0,27566.0,0.397638]
["bitfinex","BTCUSD",1680555583953,1.30564586,27573.0,27566.0,0.397638]
["bitfinex","BTCUSD",1680555584190,0.35471056,27572.0,27566.0,0.425638]
["bitfinex","BTCUSD",1680555584453,1.30564586,27571.0,27566.0,0.425638]
["bitfinex","BTCUSD",1680555584703,1.66053642,27571.0,27566.0,0.571698]
["bitfinex","BTCUSD",1680555584982,0.10867398,27577.0,27568.0,0.18136]
["bitfinex","BTCUSD",1680555584983,0.00018,27572.0,27568.0,0.18136]
["bitfinex","BTCUSD",1680555585277,0.02277001,27577.0,27572.0,0.3795]
["bitfinex","BTCUSD",1680555585484,0.02277001,27577.0,27576.0,0.5608]
["bitfinex","BTCUSD",1680555585722,0.02277001,27577.0,27576.0,0.442394]
["bitfinex","BTCUSD",1680555585960,0.02277001,27577.0,27576.0,0.018131]
["bitfinex","BTCUSD",1680555586184,0.02277001,27577.0,27576.0,0.0137]
["bitfinex","BTCUSD",1680555586185,1.6827302,27577.0,27576.0,0.0137]
["bitfinex","BTCUSD",1680555586410,1.6827302,27577.0,27575.0,0.018131]
["bitfinex","BTCUSD",1680555586656,0.37748057,27577.0,27576.0,0.028]
["bitfinex","BTCUSD",1680555586894,1.68276344,27577.0,27576.0,0.028]
["bitfinex","BTCUSD",1680555587123,1.68294344,27577.0,27575.0,0.018132]
["bitfinex","BTCUSD",1680555587342,0.37766057,27577.0,27576.0,0.028]
["bitfinex","BTCUSD",1680555587565,0.37766057,27577.0,27575.0,0.018132]
["bitfinex","BTCUSD",1680555587779,0.37766057,27577.0,27576.0,0.046131]
["bitfinex","BTCUSD",1680555588048,0.37766057,27577.0,27576.0,0.018131]
["bitfinex","BTCUSD",1680555588266,0.37766057,27577.0,27574.0,0.036265]
["bitfinex","BTCUSD",1680555588482,0.37748057,27577.0,27576.0,0.018131]
["bitfinex","BTCUSD",1680555588708,0.37766057,27577.0,27576.0,0.018131]
["bitfinex","BTCUSD",1680555589146,0.37766057,27577.0,27576.0,0.046131]
["bitfinex","BTCUSD",1680555589345,0.01789001,27577.0,27576.0,0.046131]
["bitfinex","BTCUSD",1680555589545,0.01777001,27577.0,27576.0,0.425631]
["bitfinex","BTCUSD",1680555589765,0.01777001,27577.0,27576.0,0.406131]
["bitfinex","BTCUSD",1680555589973,0.01777001,27577.0,27576.0,0.608131]
["bitfinex","BTCUSD",1680555590399,0.01777001,27577.0,27576.0,0.622091]
["bitfinex","BTCUSD",1680555590616,0.01777001,27577.0,27576.0,0.622211]
["bitfinex","BTCUSD",1680555590840,0.01777001,27577.0,27576.0,0.594151]
["bitfinex","BTCUSD",1680555591059,0.01777001,27577.0,27576.0,0.622151]
["bitfinex","BTCUSD",1680555591780,0.01777001,27577.0,27576.0,0.594151]
["bitfinex","BTCUSD",1680555592020,0.01277001,27577.0,27576.0,0.621971]
["bitfinex","BTCUSD",1680555592240,0.01277001,27577.0,27576.0,0.593971]
["bitfinex","BTCUSD",1680555592465,0.01277001,27577.0,27576.0,0.97668156]
["bitfinex","BTCUSD",1680555593357,0.01277001,27577.0,27576.0,0.593971]
["bitfinex","BTCUSD",1680555593580,0.01277001,27577.0,27576.0,0.803281]
["bitfinex","BTCUSD",1680555594018,0.01277001,27577.0,27576.0,0.613471]
["bitfinex","BTCUSD",1680555594271,0.01277001,27577.0,27576.0,0.613531]
["bitfinex","BTCUSD",1680555594724,0.01277001,27577.0,27576.0,0.411531]
["bitfinex","BTCUSD",1680555594949,0.01277001,27577.0,27576.0,0.439531]
["bitfinex","BTCUSD",1680555595173,0.01277001,27577.0,27576.0,0.028]
["bitfinex","BTCUSD",1680555595633,0.01277001,27577.0,27576.0,0.046131]
["bitfinex","BTCUSD",1680555595853,0.01277001,27577.0,27576.0,0.028]
["bitfinex","BTCUSD",1680555596074,0.01277001,27577.0,27575.0,0.397631]
["bitfinex","BTCUSD",1680555596299,0.01277001,27577.0,27576.0,0.0069]
["bitfinex","BTCUSD",1680555596516,0.01277001,27577.0,27576.0,0.404531]
["bitfinex","BTCUSD",1680555597202,0.01277001,27577.0,27576.0,0.600771]
["bitfinex","BTCUSD",1680555597643,0.01277001,27577.0,27576.0,0.426831]
["bitfinex","BTCUSD",1680555597882,0.01277001,27577.0,27576.0,0.600771]
["bitfinex","BTCUSD",1680555599439,0.01277001,27577.0,27576.0,0.500771]
["bitfinex","BTCUSD",1680555599673,0.01277001,27577.0,27576.0,0.518902]
["bitfinex","BTCUSD",1680555600346,0.01277001,27577.0,27576.0,0.881536]
["bitfinex","BTCUSD",1680555600840,0.01277001,27577.0,27576.0,0.839736]
["bitfinex","BTCUSD",1680555601078,0.01277001,27577.0,27576.0,0.477102]
["bitfinex","BTCUSD",1680555601314,0.01477001,27577.0,27576.0,0.488102]
["bitfinex","BTCUSD",1680555601549,0.01477001,27577.0,27576.0,0.042931]
["bitfinex","BTCUSD",1680555601783,0.01477001,27577.0,27576.0,0.029131]
["bitfinex","BTCUSD",1680555602720,0.36948057,27577.0,27576.0,0.029131]
["bitfinex","BTCUSD",1680555602948,0.36966057,27577.0,27576.0,0.011]
["bitfinex","BTCUSD",1680555603177,0.42238157,27577.0,27576.0,0.011]
["bitfinex","BTCUSD",1680555603418,0.42038157,27577.0,27574.0,0.018132]
["bitfinex","BTCUSD",1680555603652,0.35471056,27576.0,27573.0,0.018133]
["bitfinex","BTCUSD",1680555603904,0.53603043,27576.0,27570.0,0.174]
["bitfinex","BTCUSD",1680555604153,0.35471056,27573.0,27567.0,0.17424]
["bitfinex","BTCUSD",1680555604388,0.14189681,27572.0,27565.0,0.018318]
["bitfinex","BTCUSD",1680555604626,0.35471056,27571.0,27564.0,0.018139]
["bitfinex","BTCUSD",1680555604867,0.14189681,27570.0,27567.0,0.009]
["bitfinex","BTCUSD",1680555605116,0.35471056,27569.0,27567.0,0.009]
["bitfinex","BTCUSD",1680555605372,0.35489056,27569.0,27565.0,0.018138]
["bitfinex","BTCUSD",1680555605622,0.49678737,27569.0,27565.0,0.018138]
["bitfinex","BTCUSD",1680555606134,0.49678737,27569.0,27564.0,0.009]
["bitfinex","BTCUSD",1680555606399,0.14189681,27568.0,27562.0,0.17406]
["bitfinex","BTCUSD",1680555606675,0.35471056,27567.0,27565.0,0.008]
["bitfinex","BTCUSD",1680555606932,0.4248633,27567.0,27562.0,0.01814]
["bitfinex","BTCUSD",1680555607513,0.56676011,27567.0,27564.0,0.008]
["bitfinex","BTCUSD",1680555607514,0.35489056,27567.0,27564.0,0.008]
["bitfinex","BTCUSD",1680555607867,0.054259,27566.0,27565.0,0.008]
["bitfinex","BTCUSD",1680555608130,0.40914956,27566.0,27562.0,0.3795]
["bitfinex","BTCUSD",1680555608404,0.35471056,27565.0,27562.0,0.3875]
["bitfinex","BTCUSD",1680555608697,0.35489056,27565.0,27562.0,0.008]
["bitfinex","BTCUSD",1680555608973,0.052879,27564.0,27562.0,0.008]
["bitfinex","BTCUSD",1680555609259,0.35471056,27563.0,27559.0,0.397642]
["bitfinex","BTCUSD",1680555609532,0.35471056,27563.0,27559.0,0.3795]
["bitfinex","BTCUSD",1680555609533,0.49678737,27563.0,27559.0,0.3795]
["bitfinex","BTCUSD",1680555609888,0.49678737,27563.0,27562.0,0.008]
["bitfinex","BTCUSD",1680555610117,0.35489056,27563.0,27559.0,0.008]
["bitfinex","BTCUSD",1680555610342,0.49978737,27563.0,27559.0,0.3875]
["bitfinex","BTCUSD",1680555610560,0.35489056,27563.0,27559.0,0.3795]
["bitfinex","BTCUSD",1680555610782,0.35489056,27563.0,27557.0,0.3795]
["bitfinex","BTCUSD",1680555610783,0.19994,27562.0,27557.0,0.3795]
["bitfinex","BTCUSD",1680555611020,0.49660737,27561.0,27555.0,0.1743]
["bitfinex","BTCUSD",1680555611253,0.14189681,27560.0,27554.0,0.17412]
["bitfinex","BTCUSD",1680555611490,0.35471056,27559.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680555611725,0.34183681,27558.0,27552.0,0.02078]
["bitfinex","BTCUSD",1680555611949,0.35471056,27557.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555612175,0.19464581,27556.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555612646,0.41044056,27555.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555612913,0.050765,27554.0,27552.0,0.0276]
["bitfinex","BTCUSD",1680555613177,0.35471056,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555613442,0.35471056,27553.0,27552.0,0.0276]
["bitfinex","BTCUSD",1680555613760,0.35471056,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555613977,0.35471056,27553.0,27552.0,0.0276]
["bitfinex","BTCUSD",1680555614253,0.35471056,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555614502,0.40651556,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555614743,0.40994656,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555614982,0.70722656,27553.0,27552.0,0.0266]
["bitfinex","BTCUSD",1680555615223,0.70722656,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555615224,0.74523922,27553.0,27552.0,0.0206]
["bitfinex","BTCUSD",1680555615457,0.70722656,27553.0,27552.0,0.0266]
["bitfinex","BTCUSD",1680555615689,0.70404656,27553.0,27552.0,0.0156]
["bitfinex","BTCUSD",1680555615930,0.70604656,27553.0,27552.0,0.0216]
["bitfinex","BTCUSD",1680555616163,0.70604656,27553.0,27552.0,0.0156]
["bitfinex","BTCUSD",1680555616413,0.70586056,27553.0,27552.0,0.0156]
["bitfinex","BTCUSD",1680555616663,0.70586056,27553.0,27552.0,0.0216]
["bitfinex","BTCUSD",1680555616664,1.09747722,27553.0,27552.0,0.0216]
["bitfinex","BTCUSD",1680555617156,1.09765722,27553.0,27552.0,0.0216]
["bitfinex","BTCUSD",1680555617393,0.19994,27551.0,27550.0,0.0206]
["bitfinex","BTCUSD",1680555617648,0.61555756,27551.0,27550.0,0.0206]
["bitfinex","BTCUSD",1680555617851,0.91555756,27551.0,27550.0,0.0206]
["bitfinex","BTCUSD",1680555618378,0.19994,27548.0,27547.0,0.0206]
["bitfinex","BTCUSD",1680555618623,0.19994,27548.0,27545.0,0.0206]
["bitfinex","BTCUSD",1680555618624,1.05599637,27548.0,27545.0,0.0206]
["bitfinex","BTCUSD",1680555618888,0.35471056,27546.0,27545.0,0.0206]
["bitfinex","BTCUSD",1680555619139,0.41283856,27546.0,27545.0,0.02]
["bitfinex","BTCUSD",1680555619377,0.71283856,27546.0,27545.0,0.02]
["bitfinex","BTCUSD",1680555619622,0.19994,27544.0,27539.0,0.0207]
["bitfinex","BTCUSD",1680555619860,0.19994,27540.0,27539.0,0.0207]
["bitfinex","BTCUSD",1680555620096,1.04468937,27540.0,27539.0,0.0207]
["bitfinex","BTCUSD",1680555620342,1.44952141,27540.0,27539.0,0.0207]
["bitfinex","BTCUSD",1680555620588,0.19994,27537.0,27530.0,0.00018]
["bitfinex","BTCUSD",1680555620870,0.2941,27529.0,27523.0,0.00018]
["bitfinex","BTCUSD",1680555621157,0.49660737,27528.0,27523.0,0.00018]
["bitfinex","BTCUSD",1680555621413,0.49660737,27528.0,27518.0,0.01]
["bitfinex","BTCUSD",1680555621414,0.17934,27522.0,27518.0,0.01]
["bitfinex","BTCUSD",1680555621661,0.55355837,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555621903,0.49660737,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555622402,0.35471056,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555622849,0.40517556,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555623370,0.54707237,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555623615,0.42298227,27521.0,27520.0,0.02066]
["bitfinex","BTCUSD",1680555623866,0.42298227,27521.0,27520.0,6e-05]
["bitfinex","BTCUSD",1680555624113,0.42298227,27521.0,27518.0,0.01]
["bitfinex","BTCUSD",1680555624375,0.64881056,27519.0,27518.0,0.01]
["bitfinex","BTCUSD",1680555624613,0.45,27518.0,27512.0,0.00018]
["bitfinex","BTCUSD",1680555624864,0.2941,27512.0,27510.0,0.00018]
["bitfinex","BTCUSD",1680555625112,0.55021037,27511.0,27509.0,0.00018]
["bitfinex","BTCUSD",1680555625346,0.054134,27510.0,27506.0,0.0207]
["bitfinex","BTCUSD",1680555625585,0.35489056,27511.0,27506.0,0.0207]
["bitfinex","BTCUSD",1680555626062,0.45,27506.0,27503.0,0.02066]
["bitfinex","BTCUSD",1680555626295,0.45,27506.0,27503.0,0.0206]
["bitfinex","BTCUSD",1680555626296,0.64661056,27504.0,27503.0,0.0206]
["bitfinex","BTCUSD",1680555626589,0.84674837,27504.0,27495.0,0.19036]
["bitfinex","BTCUSD",1680555626831,0.35471056,27496.0,27490.0,0.36508]
["bitfinex","BTCUSD",1680555627073,0.35471056,27496.0,27484.0,0.018251]
["bitfinex","BTCUSD",1680555627074,0.35471056,27491.0,27489.0,0.00018]
["bitfinex","BTCUSD",1680555627299,0.55271737,27490.0,27485.0,0.3649]
["bitfinex","BTCUSD",1680555627545,0.55271737,27490.0,27485.0,0.36508]
["bitfinex","BTCUSD",1680555627546,0.35471056,27487.0,27485.0,0.36508]
["bitfinex","BTCUSD",1680555627784,0.49660737,27486.0,27485.0,0.00018]
["bitfinex","BTCUSD",1680555628026,0.50624737,27486.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555628266,0.54736437,27485.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555628507,2.14228337,27485.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555628747,2.44234337,27485.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555628986,2.62439337,27485.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555629217,2.48249656,27485.0,27484.0,6e-05]
["bitfinex","BTCUSD",1680555629459,2.48249656,27485.0,27477.0,0.01]
["bitfinex","BTCUSD",1680555629460,0.00964,27479.0,27477.0,0.01]
["bitfinex","BTCUSD",1680555629697,1.02789148,27478.0,27477.0,0.01]
["bitfinex","BTCUSD",1680555629940,1.04751719,27478.0,27477.0,0.01]
["bitfinex","BTCUSD",1680555630186,1.04751719,27478.0,27471.0,0.00018]
["bitfinex","BTCUSD",1680555630187,0.00964,27473.0,27471.0,0.00018]
["bitfinex","BTCUSD",1680555630480,0.45,27477.0,27466.0,0.00018]
["bitfinex","BTCUSD",1680555630481,1.59660737,27472.0,27466.0,0.00018]
["bitfinex","BTCUSD",1680555630737,1.59660737,27472.0,27463.0,0.0206]
["bitfinex","BTCUSD",1680555630738,0.00964,27466.0,27464.0,6e-05]
["bitfinex","BTCUSD",1680555630987,0.4,27460.0,27455.0,0.21096]
["bitfinex","BTCUSD",1680555631246,0.4,27454.0,27453.0,6e-05]
["bitfinex","BTCUSD",1680555631492,0.4,27454.0,27444.0,1.13353221]
["bitfinex","BTCUSD",1680555631493,1.50964,27445.0,27444.0,1.13353221]
["bitfinex","BTCUSD",1680555631791,2.409384,27445.0,27444.0,99.22225994]
["bitfinex","BTCUSD",1680555632033,3.03354081,27445.0,27444.0,90.42510265]
["bitfinex","BTCUSD",1680555632272,5.24242901,27445.0,27444.0,80.29960197]
["bitfinex","BTCUSD",1680555632526,8.64242278,27445.0,27444.0,71.93951552]
["bitfinex","BTCUSD",1680555632779,9.78247089,27445.0,27444.0,67.7713882]
["bitfinex","BTCUSD",1680555633099,20.67600603,27445.0,27444.0,58.3286932]
["bitfinex","BTCUSD",1680555633296,30.18399486,27445.0,27444.0,48.8285375]
["bitfinex","BTCUSD",1680555633537,20.18453486,27445.0,27444.0,15.21961142]
["bitfinex","BTCUSD",1680555633773,22.19802904,27445.0,27444.0,9.80085254]
["bitfinex","BTCUSD",1680555634020,22.19802904,27445.0,27444.0,3.29237918]
["bitfinex","BTCUSD",1680555634021,22.92676904,27445.0,27444.0,3.29237918]
["bitfinex","BTCUSD",1680555634263,22.92676904,27445.0,27440.0,6.66e-05]
["bitfinex","BTCUSD",1680555634264,0.0069,27380.0,27306.0,5.36966642]
["bitfinex","BTCUSD",1680555634529,2.20141864,27444.0,27344.0,0.35471056]
["bitfinex","BTCUSD",1680555634530,0.25365035,27358.0,27344.0,0.35471056]
["bitfinex","BTCUSD",1680555634772,1.2668,27401.0,27350.0,0.091405]
["bitfinex","BTCUSD",1680555634773,2.50165965,27379.0,27350.0,0.091405]
["bitfinex","BTCUSD",1680555635009,0.45,27398.0,27370.0,0.18267]
["bitfinex","BTCUSD",1680555635010,0.28889,27391.0,27370.0,0.18267]
["bitfinex","BTCUSD",1680555635254,0.28889,27391.0,27358.0,0.15462955]
["bitfinex","BTCUSD",1680555635255,5.018607,27378.0,27360.0,0.036549]
["bitfinex","BTCUSD",1680555635509,2.00269,27390.0,27350.0,0.005]
["bitfinex","BTCUSD",1680555635510,0.4,27358.0,27350.0,0.005]
["bitfinex","BTCUSD",1680555635737,1.27224,27357.0,27352.0,0.45]
["bitfinex","BTCUSD",1680555635983,4.14586563,27357.0,27351.0,0.24509701]
["bitfinex","BTCUSD",1680555636215,1.2,27376.0,27351.0,0.24509701]
["bitfinex","BTCUSD",1680555636216,0.2931,27352.0,27351.0,0.24509701]
["bitfinex","BTCUSD",1680555636457,0.68625534,27356.0,27352.0,0.05]
["bitfinex","BTCUSD",1680555636699,0.29420982,27353.0,27350.0,0.005]
["bitfinex","BTCUSD",1680555637181,0.0971,27356.0,27355.0,7.62e-06]
["bitfinex","BTCUSD",1680555637424,0.4,27356.0,27351.0,0.26174842]
["bitfinex","BTCUSD",1680555637660,0.4,27349.0,27348.0,0.081669]
["bitfinex","BTCUSD",1680555637906,0.453324,27349.0,27329.0,0.39967143]
["bitfinex","BTCUSD",1680555638245,0.4,27331.0,27329.0,0.38137643]
["bitfinex","BTCUSD",1680555638426,0.051717,27348.0,27329.0,0.26137643]
["bitfinex","BTCUSD",1680555638427,0.051327,27330.0,27329.0,0.26137643]
["bitfinex","BTCUSD",1680555638671,0.051327,27330.0,27329.0,0.04142883]
["bitfinex","BTCUSD",1680555638672,1.7726665,27330.0,27329.0,0.04142883]
["bitfinex","BTCUSD",1680555638924,1.7726665,27330.0,27329.0,0.03942883]
["bitfinex","BTCUSD",1680555638925,1.21532442,27330.0,27329.0,0.03942883]
["bitfinex","BTCUSD",1680555639158,1.21921853,27330.0,27329.0,0.01686783]
["bitfinex","BTCUSD",1680555639396,1.61921853,27330.0,27329.0,0.01686783]
["bitfinex","BTCUSD",1680555639630,1.98051853,27330.0,27329.0,0.01686783]
["bitfinex","BTCUSD",1680555639863,0.39255873,27330.0,27329.0,0.14189681]
["bitfinex","BTCUSD",1680555640108,0.40389411,27342.0,27330.0,0.07059322]
["bitfinex","BTCUSD",1680555640348,0.73164,27341.0,27331.0,0.14189681]
["bitfinex","BTCUSD",1680555640586,0.036639,27340.0,27331.0,0.14189681]
["bitfinex","BTCUSD",1680555640827,0.036639,27340.0,27311.0,0.036614]
["bitfinex","BTCUSD",1680555640828,0.4,27312.0,27311.0,0.08474125]
["bitfinex","BTCUSD",1680555641067,0.4,27329.0,27313.0,0.07695678]
["bitfinex","BTCUSD",1680555641311,0.037506,27328.0,27314.0,0.14189681]
["bitfinex","BTCUSD",1680555641535,1.1,27315.0,27314.0,0.14183681]
["bitfinex","BTCUSD",1680555641776,6e-05,27316.0,27314.0,0.018305]
["bitfinex","BTCUSD",1680555642034,0.00012,27325.0,27315.0,0.021419]
["bitfinex","BTCUSD",1680555642271,1.13553411,27340.0,27316.0,0.59189681]
["bitfinex","BTCUSD",1680555642507,1.13164,27340.0,27320.0,0.14189681]
["bitfinex","BTCUSD",1680555642740,0.68922593,27339.0,27326.0,0.018297]
["bitfinex","BTCUSD",1680555642975,0.68922593,27339.0,27327.0,0.16348981]
["bitfinex","BTCUSD",1680555643217,0.60366733,27339.0,27330.0,0.018294]
["bitfinex","BTCUSD",1680555643468,0.60366733,27339.0,27331.0,0.16204281]
["bitfinex","BTCUSD",1680555643469,5.01e-06,27339.0,27331.0,0.16204281]
["bitfinex","BTCUSD",1680555643710,0.73164,27340.0,27333.0,0.018232]
["bitfinex","BTCUSD",1680555643711,6e-05,27340.0,27333.0,0.018232]
["bitfinex","BTCUSD",1680555643952,0.4,27343.0,27334.0,0.61347281]
["bitfinex","BTCUSD",1680555644196,1.2,27346.0,27336.0,0.05487]
["bitfinex","BTCUSD",1680555644197,0.9315507,27346.0,27336.0,0.05487]
["bitfinex","BTCUSD",1680555644440,0.85105401,27346.0,27337.0,0.17074841]
["bitfinex","BTCUSD",1680555644676,0.45,27358.0,27339.0,0.018288]
["bitfinex","BTCUSD",1680555644677,0.5,27343.0,27339.0,0.018288]
["bitfinex","BTCUSD",1680555644913,0.5,27343.0,27340.0,0.16273181]
["bitfinex","BTCUSD",1680555644914,0.31526904,27342.0,27340.0,0.16273181]
["bitfinex","BTCUSD",1680555645147,0.40526119,27343.0,27341.0,0.039422]
["bitfinex","BTCUSD",1680555645378,0.40514119,27343.0,27342.0,0.021004]
["bitfinex","BTCUSD",1680555645617,0.40514119,27343.0,27342.0,0.018286]
["bitfinex","BTCUSD",1680555645853,8.98e-06,27343.0,27342.0,0.16018281]
["bitfinex","BTCUSD",1680555646093,0.45,27358.0,27342.0,0.16018281]
["bitfinex","BTCUSD",1680555646094,0.2,27354.0,27342.0,0.35699081]
["bitfinex","BTCUSD",1680555646331,0.24508743,27368.0,27343.0,0.16273481]
["bitfinex","BTCUSD",1680555646332,0.20012,27357.0,27343.0,0.16273481]
["bitfinex","BTCUSD",1680555646570,0.20012,27357.0,27347.0,0.127982]
["bitfinex","BTCUSD",1680555646571,0.2,27357.0,27347.0,0.127982]
["bitfinex","BTCUSD",1680555646802,0.2,27357.0,27348.0,0.16396881]
["bitfinex","BTCUSD",1680555647039,0.00018,27359.0,27350.0,0.237653]
["bitfinex","BTCUSD",1680555647282,0.17538,27371.0,27350.0,0.237653]
["bitfinex","BTCUSD",1680555647283,6e-05,27362.0,27351.0,0.16279781]
["bitfinex","BTCUSD",1680555647525,0.2,27369.0,27354.0,0.127949]
["bitfinex","BTCUSD",1680555647756,0.2,27369.0,27355.0,0.16451481]
["bitfinex","BTCUSD",1680555647991,0.20018,27369.0,27359.0,0.054825]
["bitfinex","BTCUSD",1680555648258,0.45,27382.0,27359.0,0.054825]
["bitfinex","BTCUSD",1680555648259,0.00018,27374.0,27362.0,0.65]
["bitfinex","BTCUSD",1680555648496,0.2,27378.0,27370.0,0.018268]
["bitfinex","BTCUSD",1680555648736,0.20371424,27380.0,27371.0,0.14189681]
["bitfinex","BTCUSD",1680555649002,0.62532,27387.0,27373.0,5e-06]
["bitfinex","BTCUSD",1680555649003,0.4,27374.0,27373.0,5e-06]
["bitfinex","BTCUSD",1680555649256,0.4,27374.0,27347.0,0.931327]
["bitfinex","BTCUSD",1680555649257,0.19988,27360.0,27344.0,0.45]
["bitfinex","BTCUSD",1680555649501,0.4,27347.0,27344.0,0.00018]
["bitfinex","BTCUSD",1680555649749,0.19988,27351.0,27347.0,0.00799714]
["bitfinex","BTCUSD",1680555649750,0.4,27351.0,27347.0,0.00799714]
["bitfinex","BTCUSD",1680555649996,0.19988,27355.0,27351.0,0.00824618]
["bitfinex","BTCUSD",1680555649997,0.4,27353.0,27351.0,0.00824618]
["bitfinex","BTCUSD",1680555650232,0.00018,27356.0,27354.0,0.00749267]
["bitfinex","BTCUSD",1680555650469,0.038898,27357.0,27355.0,0.018278]
["bitfinex","BTCUSD",1680555650711,0.00018,27360.0,27359.0,0.00012]
["bitfinex","BTCUSD",1680555650966,0.40018,27375.0,27368.0,0.0094682]
["bitfinex","BTCUSD",1680555651214,0.19988,27381.0,27368.0,0.0094682]
["bitfinex","BTCUSD",1680555651215,0.19988,27381.0,27370.0,0.00012]
["bitfinex","BTCUSD",1680555651446,0.19988,27381.0,27373.0,0.054798]
["bitfinex","BTCUSD",1680555651686,0.17532,27384.0,27374.0,0.14189681]
["bitfinex","BTCUSD",1680555651926,1.46668,27389.0,27377.0,0.127844]
["bitfinex","BTCUSD",1680555652169,0.19988,27386.0,27378.0,0.14189681]
["bitfinex","BTCUSD",1680555652415,0.19988,27380.0,27378.0,0.14207681]
["bitfinex","BTCUSD",1680555652652,0.0369,27379.0,27378.0,0.00018]
["bitfinex","BTCUSD",1680555652888,0.0369,27379.0,27374.0,0.00018]
["bitfinex","BTCUSD",1680555653124,0.0369,27379.0,27375.0,0.018264]
["bitfinex","BTCUSD",1680555653354,0.20006,27386.0,27375.0,0.018264]
["bitfinex","BTCUSD",1680555653355,0.19988,27386.0,27376.0,0.021836]
["bitfinex","BTCUSD",1680555653654,0.19988,27386.0,27377.0,0.14189681]
["bitfinex","BTCUSD",1680555653895,1.46133146,27389.0,27359.0,0.00024]
["bitfinex","BTCUSD",1680555653896,0.4,27374.0,27359.0,0.00024]
["bitfinex","BTCUSD",1680555654154,0.19976,27372.0,27362.0,0.00024]
["bitfinex","BTCUSD",1680555654397,0.037459,27371.0,27358.0,0.018455]
["bitfinex","BTCUSD",1680555654649,0.18272,27364.0,27357.0,0.00018]
["bitfinex","BTCUSD",1680555654917,0.18272,27364.0,27348.0,0.073129]
["bitfinex","BTCUSD",1680555654918,0.19976,27361.0,27354.0,0.00012]
["bitfinex","BTCUSD",1680555655134,0.19976,27361.0,27351.0,0.00766171]
["bitfinex","BTCUSD",1680555655135,0.4,27357.0,27351.0,0.00790171]
["bitfinex","BTCUSD",1680555655370,0.037151,27360.0,27348.0,0.036565]
["bitfinex","BTCUSD",1680555655371,0.038865,27356.0,27348.0,0.036565]
["bitfinex","BTCUSD",1680555655605,0.7,27354.0,27344.0,0.17544]
["bitfinex","BTCUSD",1680555655848,0.7,27354.0,27345.0,0.018284]
["bitfinex","BTCUSD",1680555655849,0.7,27348.0,27345.0,0.018284]
["bitfinex","BTCUSD",1680555656104,0.03758,27347.0,27345.0,0.018284]
["bitfinex","BTCUSD",1680555656346,0.03776,27347.0,27345.0,0.018284]
["bitfinex","BTCUSD",1680555656577,0.03776,27347.0,27344.0,0.018285]
["bitfinex","BTCUSD",1680555656829,0.03776,27347.0,27332.0,0.63292]
["bitfinex","BTCUSD",1680555656830,0.1755,27358.0,27345.0,0.14189681]
["bitfinex","BTCUSD",1680555657090,0.026743,27357.0,27346.0,0.33152649]
["bitfinex","BTCUSD",1680555657347,1.2,27369.0,27346.0,0.33152649]
["bitfinex","BTCUSD",1680555657348,0.7,27368.0,27349.0,0.310794]
["bitfinex","BTCUSD",1680555657599,0.7,27368.0,27353.0,0.18279]
["bitfinex","BTCUSD",1680555657851,0.7,27363.0,27357.0,0.054829]
["bitfinex","BTCUSD",1680555658094,0.018773,27362.0,27357.0,0.054829]
["bitfinex","BTCUSD",1680555658343,0.08487788,27344.0,27342.0,0.073147]
["bitfinex","BTCUSD",1680555658582,0.7,27351.0,27344.0,0.00012]
["bitfinex","BTCUSD",1680555658876,0.00018,27351.0,27346.0,0.018284]
["bitfinex","BTCUSD",1680555659124,0.70018,27351.0,27347.0,0.037276]
["bitfinex","BTCUSD",1680555659376,0.70018,27351.0,27342.0,0.00012]
["bitfinex","BTCUSD",1680555659605,0.7,27345.0,27341.0,6e-05]
["bitfinex","BTCUSD",1680555659857,0.7,27342.0,27334.0,0.036584]
["bitfinex","BTCUSD",1680555660101,0.7,27341.0,27335.0,0.030687]
["bitfinex","BTCUSD",1680555660354,0.60018,27341.0,27338.0,0.0132]
["bitfinex","BTCUSD",1680555660594,0.60018,27341.0,27333.0,0.00018]
["bitfinex","BTCUSD",1680555660595,0.6,27337.0,27333.0,0.00018]
["bitfinex","BTCUSD",1680555660839,0.6,27330.0,27325.0,0.00018]
["bitfinex","BTCUSD",1680555661090,0.00018,27334.0,27329.0,0.049859]
["bitfinex","BTCUSD",1680555661332,0.00018,27334.0,27330.0,0.021747]
["bitfinex","BTCUSD",1680555661333,0.00012,27334.0,27330.0,0.021747]
["bitfinex","BTCUSD",1680555661579,0.00018,27338.0,27331.0,0.054882]
["bitfinex","BTCUSD",1680555661817,0.00018,27338.0,27332.0,0.18127881]
["bitfinex","BTCUSD",1680555662065,0.7,27336.0,27333.0,0.038704]
["bitfinex","BTCUSD",1680555662320,0.7,27336.0,27332.0,0.14899681]
["bitfinex","BTCUSD",1680555662321,0.70018,27336.0,27332.0,0.00272735]
["bitfinex","BTCUSD",1680555662572,0.7,27336.0,27324.0,0.212156]
["bitfinex","BTCUSD",1680555662825,0.699781,27336.0,27325.0,0.33848681]
["bitfinex","BTCUSD",1680555663069,0.699562,27329.0,27326.0,0.040186]
["bitfinex","BTCUSD",1680555663322,0.199124,27329.0,27327.0,0.021769]
["bitfinex","BTCUSD",1680555663570,0.198905,27329.0,27327.0,0.0092]
["bitfinex","BTCUSD",1680555664589,0.198905,27329.0,27328.0,0.020725]
["bitfinex","BTCUSD",1680555664906,0.5,27328.0,27327.0,0.0092]
["bitfinex","BTCUSD",1680555665157,0.5,27328.0,27327.0,0.017537]
["bitfinex","BTCUSD",1680555665404,0.50298244,27337.0,27329.0,0.45]
["bitfinex","BTCUSD",1680555665640,1.05,27347.0,27329.0,0.45]
["bitfinex","BTCUSD",1680555665641,0.00018,27332.0,27330.0,0.57284532]
["bitfinex","BTCUSD",1680555665876,0.2,27346.0,27333.0,0.00502]
["bitfinex","BTCUSD",1680555665877,0.50298244,27338.0,27333.0,0.00502]
["bitfinex","BTCUSD",1680555666116,0.50316244,27338.0,27334.0,0.15812781]
["bitfinex","BTCUSD",1680555666361,0.50316244,27338.0,27335.0,0.034851]
["bitfinex","BTCUSD",1680555666598,0.50316244,27338.0,27336.0,0.016386]
["bitfinex","BTCUSD",1680555667070,0.50298244,27335.0,27334.0,0.016698]
["bitfinex","BTCUSD",1680555667310,0.00018,27338.0,27337.0,0.00242]
["bitfinex","BTCUSD",1680555667311,0.49798244,27338.0,27337.0,0.00242]
["bitfinex","BTCUSD",1680555667816,0.00018,27340.0,27331.0,0.00018]
["bitfinex","BTCUSD",1680555667817,0.49798244,27332.0,27331.0,0.00018]
["bitfinex","BTCUSD",1680555668062,0.49798244,27332.0,27328.0,0.68561109]
["bitfinex","BTCUSD",1680555668063,0.00018,27334.0,27329.0,0.01018]
["bitfinex","BTCUSD",1680555668325,0.49798244,27339.0,27330.0,0.034669]
["bitfinex","BTCUSD",1680555668581,0.21624132,27342.0,27331.0,0.14189681]
["bitfinex","BTCUSD",1680555668582,0.49798244,27336.0,27331.0,0.14189681]
["bitfinex","BTCUSD",1680555669086,0.2,27339.0,27332.0,0.14189681]
["bitfinex","BTCUSD",1680555669087,0.00018,27337.0,27332.0,0.14189681]
["bitfinex","BTCUSD",1680555669319,0.49798244,27339.0,27333.0,0.21509081]
["bitfinex","BTCUSD",1680555669550,0.49798244,27339.0,27334.0,0.017604]
["bitfinex","BTCUSD",1680555669784,0.49798244,27339.0,27335.0,0.16018781]
["bitfinex","BTCUSD",1680555670055,0.49798244,27339.0,27336.0,0.16211581]
["bitfinex","BTCUSD",1680555670056,0.44798244,27339.0,27336.0,0.16211581]
["bitfinex","BTCUSD",1680555670290,0.44798244,27339.0,27337.0,0.034906]
["bitfinex","BTCUSD",1680555670539,0.44816244,27341.0,27338.0,0.016373]
["bitfinex","BTCUSD",1680555670776,0.44798244,27341.0,27339.0,0.018288]
["bitfinex","BTCUSD",1680555671034,0.02825441,27342.0,27339.0,0.018288]
["bitfinex","BTCUSD",1680555671035,0.47623685,27342.0,27340.0,0.017857]
["bitfinex","BTCUSD",1680555671279,0.47508633,27342.0,27341.0,0.018287]
["bitfinex","BTCUSD",1680555671514,0.47508633,27342.0,27341.0,0.030111]
["bitfinex","BTCUSD",1680555671754,0.47508633,27342.0,27341.0,0.011824]
["bitfinex","BTCUSD",1680555671985,0.27122277,27342.0,27341.0,0.056062]
["bitfinex","BTCUSD",1680555672222,0.27122277,27342.0,27341.0,0.011418]
["bitfinex","BTCUSD",1680555672463,0.2,27340.0,27339.0,0.010464]
["bitfinex","BTCUSD",1680555672724,0.47122277,27335.0,27334.0,0.011234]
["bitfinex","BTCUSD",1680555672957,0.61311958,27335.0,27334.0,0.029526]
["bitfinex","BTCUSD",1680555673194,0.47122277,27335.0,27334.0,0.011234]
["bitfinex","BTCUSD",1680555673422,0.47122277,27335.0,27332.0,0.17556]
["bitfinex","BTCUSD",1680555673666,0.47122277,27332.0,27329.0,0.01]
["bitfinex","BTCUSD",1680555673901,0.14189681,27331.0,27330.0,0.011331]
["bitfinex","BTCUSD",1680555674123,0.61329958,27332.0,27330.0,0.029625]
["bitfinex","BTCUSD",1680555674364,0.34808633,27332.0,27331.0,0.010564]
["bitfinex","BTCUSD",1680555674600,0.00018,27334.0,27333.0,0.12313644]
["bitfinex","BTCUSD",1680555674839,0.00012,27335.0,27333.0,0.139244]
["bitfinex","BTCUSD",1680555675095,0.14189681,27335.0,27334.0,0.010695]
["bitfinex","BTCUSD",1680555675333,0.34808633,27330.0,27329.0,0.01018]
["bitfinex","BTCUSD",1680555675814,0.53591614,27330.0,27329.0,0.01]
["bitfinex","BTCUSD",1680555676061,0.92548202,27330.0,27329.0,0.01]
["bitfinex","BTCUSD",1680555676295,0.73591614,27330.0,27329.0,0.01]
["bitfinex","BTCUSD",1680555676563,0.2,27325.0,27315.0,0.0229614]
["bitfinex","BTCUSD",1680555676791,0.34808633,27317.0,27315.0,0.0231414]
["bitfinex","BTCUSD",1680555677032,0.14189681,27316.0,27315.0,0.0231414]
["bitfinex","BTCUSD",1680555677280,0.34808633,27317.0,27315.0,0.0349284]
["bitfinex","BTCUSD",1680555677281,0.31001438,27317.0,27315.0,0.0349284]
["bitfinex","BTCUSD",1680555677545,0.4,27329.0,27315.0,0.0349284]
["bitfinex","BTCUSD",1680555677546,0.24704271,27335.0,27320.0,0.2]
["bitfinex","BTCUSD",1680555677841,0.85,27347.0,27334.0,0.2]
["bitfinex","BTCUSD",1680555677842,0.00012,27336.0,27334.0,0.2]
["bitfinex","BTCUSD",1680555678029,0.4,27352.0,27334.0,0.2]
["bitfinex","BTCUSD",1680555678030,0.00018,27340.0,27337.0,0.2]
["bitfinex","BTCUSD",1680555678266,0.2,27351.0,27338.0,0.066251]
["bitfinex","BTCUSD",1680555678267,0.24704271,27345.0,27338.0,0.066251]
["bitfinex","BTCUSD",1680555678497,0.24722271,27345.0,27344.0,0.00964]
["bitfinex","BTCUSD",1680555678727,0.24722271,27345.0,27344.0,0.14136443]
["bitfinex","BTCUSD",1680555678974,0.44905071,27345.0,27344.0,0.00964]
["bitfinex","BTCUSD",1680555679206,1.08030671,27345.0,27344.0,0.00964]
["bitfinex","BTCUSD",1680555679452,1.25604671,27345.0,27344.0,0.00964]
["bitfinex","BTCUSD",1680555679689,0.24204271,27333.0,27331.0,6e-05]
["bitfinex","BTCUSD",1680555679954,0.24204271,27328.0,27324.0,0.00018]
["bitfinex","BTCUSD",1680555680240,0.14189681,27327.0,27324.0,0.00018]
["bitfinex","BTCUSD",1680555680490,0.24204271,27326.0,27324.0,0.011156]
["bitfinex","BTCUSD",1680555680721,0.24204271,27326.0,27324.0,0.00018]
["bitfinex","BTCUSD",1680555680722,0.14189681,27325.0,27324.0,0.00018]
["bitfinex","BTCUSD",1680555681226,0.14555581,27325.0,27324.0,0.00018]
["bitfinex","BTCUSD",1680555681463,0.24204271,27323.0,27322.0,0.29934979]
["bitfinex","BTCUSD",1680555681691,0.43071452,27323.0,27322.0,0.29934979]
["bitfinex","BTCUSD",1680555681925,0.28881771,27323.0,27322.0,0.29934979]
["bitfinex","BTCUSD",1680555682164,0.47181771,27323.0,27322.0,0.29934979]
["bitfinex","BTCUSD",1680555682396,0.28881771,27323.0,27322.0,0.29934979]
["bitfinex","BTCUSD",1680555682637,0.28881771,27323.0,27317.0,0.06805352]
["bitfinex","BTCUSD",1680555682638,0.2,27321.0,27317.0,0.06805352]
["bitfinex","BTCUSD",1680555682876,0.44204271,27318.0,27317.0,3.52e-06]
["bitfinex","BTCUSD",1680555683117,0.44204271,27318.0,27302.0,0.0006426]
["bitfinex","BTCUSD",1680555683118,0.63704271,27306.0,27302.0,0.0006426]
["bitfinex","BTCUSD",1680555683365,0.43559652,27306.0,27305.0,0.290893]
["bitfinex","BTCUSD",1680555683626,0.43559652,27306.0,27295.0,0.0001]
["bitfinex","BTCUSD",1680555683627,0.4,27298.0,27295.0,0.0001]
["bitfinex","BTCUSD",1680555683875,0.4,27298.0,27295.0,0.17596]
["bitfinex","BTCUSD",1680555683876,0.57117,27296.0,27295.0,0.17596]
["bitfinex","BTCUSD",1680555684230,1.00139552,27296.0,27295.0,0.1759]
["bitfinex","BTCUSD",1680555684379,1.33704271,27290.0,27287.0,0.0368241]
["bitfinex","BTCUSD",1680555684614,1.33704271,27290.0,27277.0,0.00018]
["bitfinex","BTCUSD",1680555684615,0.4,27281.0,27277.0,0.00018]
["bitfinex","BTCUSD",1680555684859,0.63704271,27278.0,27276.0,0.10018]
["bitfinex","BTCUSD",1680555685095,0.18103881,27277.0,27276.0,0.1]
["bitfinex","BTCUSD",1680555685352,0.70593881,27277.0,27276.0,0.0617]
["bitfinex","BTCUSD",1680555685603,0.73554876,27277.0,27276.0,0.0339]
["bitfinex","BTCUSD",1680555685855,0.4,27265.0,27253.0,0.0740266]
["bitfinex","BTCUSD",1680555686106,2.33704271,27261.0,27260.0,0.5196753]
["bitfinex","BTCUSD",1680555686345,2.33704271,27261.0,27240.0,0.0004]
["bitfinex","BTCUSD",1680555686346,0.4,27240.0,27239.0,0.2]
["bitfinex","BTCUSD",1680555686596,9.06592367,27260.0,27229.0,0.68788142]
["bitfinex","BTCUSD",1680555686597,1.09966,27254.0,27229.0,0.68788142]
["bitfinex","BTCUSD",1680555686838,0.237658,27240.0,27233.0,0.26295729]
["bitfinex","BTCUSD",1680555687090,3.61528321,27240.0,27234.0,0.022287]
["bitfinex","BTCUSD",1680555687330,0.00389411,27248.0,27231.0,0.00012]
["bitfinex","BTCUSD",1680555687331,6e-05,27243.0,27231.0,0.00012]
["bitfinex","BTCUSD",1680555687577,0.4,27230.0,27229.0,0.42510413]
["bitfinex","BTCUSD",1680555687830,0.00018,27230.0,27229.0,0.42504413]
["bitfinex","BTCUSD",1680555688084,0.43704271,27234.0,27231.0,9.724e-05]
["bitfinex","BTCUSD",1680555688337,1.1,27232.0,27231.0,3.724e-05]
["bitfinex","BTCUSD",1680555688576,1.10018,27232.0,27231.0,3.724e-05]
["bitfinex","BTCUSD",1680555688825,0.437408,27232.0,27231.0,3.724e-05]
["bitfinex","BTCUSD",1680555689061,1.95407411,27232.0,27231.0,3.724e-05]
["bitfinex","BTCUSD",1680555689556,1.28704271,27231.0,27230.0,7.9e-07]
["bitfinex","BTCUSD",1680555689801,1.32510371,27231.0,27230.0,7.9e-07]
["bitfinex","BTCUSD",1680555690036,1.32510371,27231.0,27230.0,0.03117337]
["bitfinex","BTCUSD",1680555690037,0.92510371,27231.0,27230.0,0.03117337]
["bitfinex","BTCUSD",1680555690284,0.038061,27231.0,27224.0,0.0028798]
["bitfinex","BTCUSD",1680555690551,0.3795,27231.0,27221.0,0.022044]
["bitfinex","BTCUSD",1680555690783,0.48910291,27231.0,27221.0,0.1456044]
["bitfinex","BTCUSD",1680555691019,0.48910291,27231.0,27219.0,0.01780671]
["bitfinex","BTCUSD",1680555691020,0.88898291,27225.0,27222.0,0.14189681]
["bitfinex","BTCUSD",1680555691260,0.4,27222.0,27221.0,0.00422814]
["bitfinex","BTCUSD",1680555691502,1.5,27213.0,27212.0,0.00096254]
["bitfinex","BTCUSD",1680555691741,1.70018,27213.0,27212.0,0.00096254]
["bitfinex","BTCUSD",1680555691984,0.28898291,27215.0,27212.0,0.00096254]
["bitfinex","BTCUSD",1680555691985,0.4,27217.0,27212.0,0.00096254]
["bitfinex","BTCUSD",1680555692216,0.4,27217.0,27213.0,0.14189681]
["bitfinex","BTCUSD",1680555692217,0.00012,27217.0,27213.0,0.14189681]
["bitfinex","BTCUSD",1680555692461,0.00018,27232.0,27219.0,0.26982022]
["bitfinex","BTCUSD",1680555692699,0.2,27250.0,27219.0,0.26982022]
["bitfinex","BTCUSD",1680555692700,0.43017978,27239.0,27225.0,0.26982022]
["bitfinex","BTCUSD",1680555692955,0.83017978,27238.0,27229.0,0.018362]
["bitfinex","BTCUSD",1680555693195,0.83017978,27238.0,27230.0,0.16388081]
["bitfinex","BTCUSD",1680555693196,0.00018,27238.0,27230.0,0.16388081]
["bitfinex","BTCUSD",1680555693439,0.43017978,27241.0,27230.0,0.16388081]
["bitfinex","BTCUSD",1680555693440,0.00018,27240.0,27232.0,0.055081]
["bitfinex","BTCUSD",1680555693677,0.43035978,27241.0,27233.0,0.16390381]
["bitfinex","BTCUSD",1680555693905,0.43035978,27241.0,27235.0,0.018358]
["bitfinex","BTCUSD",1680555694149,0.43035978,27241.0,27236.0,0.16361581]
["bitfinex","BTCUSD",1680555694406,0.4,27239.0,27237.0,0.040171]
["bitfinex","BTCUSD",1680555694647,0.4,27239.0,27238.0,0.022041]
["bitfinex","BTCUSD",1680555694648,6e-05,27239.0,27238.0,0.022041]
["bitfinex","BTCUSD",1680555694879,0.00018,27242.0,27238.0,0.216497]
["bitfinex","BTCUSD",1680555695120,0.00018,27242.0,27239.0,0.022715]
["bitfinex","BTCUSD",1680555695348,0.00018,27242.0,27239.0,0.16461181]
["bitfinex","BTCUSD",1680555695349,0.83017978,27240.0,27239.0,0.16461181]
["bitfinex","BTCUSD",1680555695580,0.4,27235.0,27234.0,0.036717]
["bitfinex","BTCUSD",1680555695813,0.4,27235.0,27234.0,0.040092]
["bitfinex","BTCUSD",1680555695814,0.43035978,27235.0,27234.0,0.040092]
["bitfinex","BTCUSD",1680555696048,0.83017978,27235.0,27234.0,0.040092]
["bitfinex","BTCUSD",1680555696287,2.11376978,27235.0,27234.0,0.040092]
["bitfinex","BTCUSD",1680555696526,1.93017978,27235.0,27234.0,0.07681]
["bitfinex","BTCUSD",1680555696781,1.93017978,27235.0,27234.0,0.25315]
["bitfinex","BTCUSD",1680555697023,2.71377978,27235.0,27234.0,0.00018]
["bitfinex","BTCUSD",1680555697274,2.71377978,27235.0,27218.0,6e-05]
["bitfinex","BTCUSD",1680555697275,1.93017978,27219.0,27218.0,6e-05]
["bitfinex","BTCUSD",1680555697524,1.1,27219.0,27218.0,0.23163]
["bitfinex","BTCUSD",1680555697764,0.00012,27219.0,27218.0,0.253134]
["bitfinex","BTCUSD",1680555698009,0.83017978,27219.0,27218.0,0.253074]
["bitfinex","BTCUSD",1680555698250,0.43017978,27224.0,27218.0,0.076974]
["bitfinex","BTCUSD",1680555698499,0.4110121,27224.0,27219.0,0.16382181]
["bitfinex","BTCUSD",1680555698762,0.4110121,27224.0,27220.0,0.150886]
["bitfinex","BTCUSD",1680555699002,0.57622,27240.0,27221.0,0.16413681]
["bitfinex","BTCUSD",1680555699003,0.4070121,27234.0,27221.0,0.16413681]
["bitfinex","BTCUSD",1680555699239,0.4070121,27224.0,27222.0,0.79751781]
["bitfinex","BTCUSD",1680555699499,0.00018,27228.0,27223.0,0.150622]
["bitfinex","BTCUSD",1680555699734,0.4,27244.0,27223.0,0.150622]
["bitfinex","BTCUSD",1680555699735,0.4070121,27233.0,27224.0,0.16557481]
["bitfinex","BTCUSD",1680555699978,0.4070121,27228.0,27225.0,0.021192]
["bitfinex","BTCUSD",1680555700220,0.4071321,27228.0,27215.0,6e-05]
["bitfinex","BTCUSD",1680555700468,0.39394574,27218.0,27213.0,0.32381316]
["bitfinex","BTCUSD",1680555700726,0.2,27232.0,27218.0,0.04049965]
["bitfinex","BTCUSD",1680555700968,0.00018,27232.0,27219.0,0.36396281]
["bitfinex","BTCUSD",1680555701200,0.0076,27234.0,27219.0,0.36396281]
["bitfinex","BTCUSD",1680555701201,0.0076,27234.0,27223.0,0.39262957]
["bitfinex","BTCUSD",1680555701443,0.0076,27234.0,27226.0,0.863135]
["bitfinex","BTCUSD",1680555701689,0.00012,27241.0,27227.0,0.022906]
["bitfinex","BTCUSD",1680555701948,0.00018,27245.0,27231.0,0.679365]
["bitfinex","BTCUSD",1680555702191,0.5,27259.0,27233.0,0.2]
["bitfinex","BTCUSD",1680555702192,6e-05,27251.0,27233.0,0.2]
["bitfinex","BTCUSD",1680555702436,0.2,27254.0,27238.0,0.679185]
["bitfinex","BTCUSD",1680555702437,0.02299,27249.0,27238.0,0.679185]
["bitfinex","BTCUSD",1680555702679,0.02299,27249.0,27242.0,0.2]
["bitfinex","BTCUSD",1680555702907,0.20018,27261.0,27244.0,0.311992]
["bitfinex","BTCUSD",1680555703163,0.2,27258.0,27245.0,0.21153519]
["bitfinex","BTCUSD",1680555703404,0.00018,27260.0,27249.0,0.12844]
["bitfinex","BTCUSD",1680555703647,0.2,27268.0,27250.0,0.16450181]
["bitfinex","BTCUSD",1680555703648,0.20018,27268.0,27250.0,0.16450181]
["bitfinex","BTCUSD",1680555703880,0.00018,27268.0,27255.0,0.311861]
["bitfinex","BTCUSD",1680555704115,0.01,27274.0,27256.0,0.51859037]
["bitfinex","BTCUSD",1680555704116,0.21,27274.0,27256.0,0.51859037]
["bitfinex","BTCUSD",1680555704351,0.21,27274.0,27261.0,0.128384]
["bitfinex","BTCUSD",1680555704597,0.21,27274.0,27265.0,0.0107]
["bitfinex","BTCUSD",1680555704598,0.14489539,27272.0,27265.0,0.0107]
["bitfinex","BTCUSD",1680555704837,0.2,27267.0,27266.0,6.81e-06]
["bitfinex","BTCUSD",1680555705080,0.6,27262.0,27261.0,0.14189681]
["bitfinex","BTCUSD",1680555705321,0.6,27262.0,27257.0,0.00018]
["bitfinex","BTCUSD",1680555705322,0.77175534,27262.0,27258.0,0.00018]
["bitfinex","BTCUSD",1680555705565,0.77175534,27262.0,27236.0,0.2]
["bitfinex","BTCUSD",1680555705566,0.00012,27262.0,27261.0,0.065323]
["bitfinex","BTCUSD",1680555705796,0.00018,27268.0,27261.0,0.086484]
["bitfinex","BTCUSD",1680555706038,0.15922037,27276.0,27261.0,0.065323]
["bitfinex","BTCUSD",1680555706039,83.0,27267.0,27261.0,0.065323]
["bitfinex","BTCUSD",1680555706306,0.15274427,27274.0,27261.0,0.065323]
["bitfinex","BTCUSD",1680555706307,78.0,27268.0,27262.0,0.14189681]
["bitfinex","BTCUSD",1680555706594,0.01,27274.0,27263.0,0.055017]
["bitfinex","BTCUSD",1680555706595,95.0,27266.0,27263.0,0.055017]
["bitfinex","BTCUSD",1680555706885,88.0,27267.0,27263.0,0.055197]
["bitfinex","BTCUSD",1680555707630,72.0,27265.0,27262.0,0.00018]
["bitfinex","BTCUSD",1680555707632,0.1,27262.0,27253.0,0.018346]
["bitfinex","BTCUSD",1680555707653,0.1,27262.0,27251.0,0.00018]
["bitfinex","BTCUSD",1680555707654,0.2,27253.0,27251.0,0.00018]
["bitfinex","BTCUSD",1680555707909,0.4,27255.0,27247.0,0.1761]
["bitfinex","BTCUSD",1680555707910,0.179726,27252.0,27247.0,0.1761]
["bitfinex","BTCUSD",1680555708201,0.92511993,27252.0,27251.0,0.018347]
["bitfinex","BTCUSD",1680555708464,0.00018,27255.0,27251.0,0.075916]
["bitfinex","BTCUSD",1680555708942,0.00018,27259.0,27252.0,0.14189681]
["bitfinex","BTCUSD",1680555708943,25.0,27256.0,27251.0,0.232482]
["bitfinex","BTCUSD",1680555709212,24.95659661,27256.0,27254.0,0.055036]
["bitfinex","BTCUSD",1680555710278,0.003665,27278.0,27254.0,0.055036]
["bitfinex","BTCUSD",1680555710279,0.6,27267.0,27255.0,0.022597]
["bitfinex","BTCUSD",1680555710742,0.00018,27258.0,27255.0,0.022597]
["bitfinex","BTCUSD",1680555710746,0.00012,27258.0,27255.0,0.200037]
["bitfinex","BTCUSD",1680555710756,0.00018,27260.0,27255.0,0.36760158]
["bitfinex","BTCUSD",1680555710761,0.01,27274.0,27261.0,0.2]
["bitfinex","BTCUSD",1680555711007,2.8,27266.0,27264.0,0.128369]
["bitfinex","BTCUSD",1680555711494,0.00018,27268.0,27265.0,0.16418181]
["bitfinex","BTCUSD",1680555711720,0.00012,27268.0,27267.0,0.0014]
["bitfinex","BTCUSD",1680555712160,0.01,27274.0,27266.0,0.45]
["bitfinex","BTCUSD",1680555712603,0.01,27274.0,27266.0,0.667189]
["bitfinex","BTCUSD",1680555712604,0.00012,27268.0,27266.0,0.667189]
["bitfinex","BTCUSD",1680555713299,0.01,27274.0,27267.0,0.252759]
["bitfinex","BTCUSD",1680555713535,0.01,27274.0,27267.0,0.263759]
["bitfinex","BTCUSD",1680555714020,0.01,27274.0,27267.0,0.40565581]
["bitfinex","BTCUSD",1680555715043,0.01,27274.0,27267.0,0.93451814]
["bitfinex","BTCUSD",1680555715306,0.006,27274.0,27267.0,1.23451814]
["bitfinex","BTCUSD",1680555715754,0.006,27274.0,27267.0,1.24301814]
["bitfinex","BTCUSD",1680555716288,0.006,27274.0,27270.0,0.2]
["bitfinex","BTCUSD",1680555716395,0.47299,27290.0,27273.0,0.55471056]
["bitfinex","BTCUSD",1680555716396,0.00012,27282.0,27273.0,0.55471056]
["bitfinex","BTCUSD",1680555716406,0.01835,27290.0,27273.0,0.35471056]
["bitfinex","BTCUSD",1680555716411,0.01817,27290.0,27273.0,0.35471056]
["bitfinex","BTCUSD",1680555716412,0.01817,27290.0,27273.0,0.55471056]
["bitfinex","BTCUSD",1680555716419,0.45012,27294.0,27282.0,0.2]
["bitfinex","BTCUSD",1680555716439,0.45,27294.0,27282.0,0.2]
["bitfinex","BTCUSD",1680555716443,0.2,27303.0,27273.0,0.35471056]
["bitfinex","BTCUSD",1680555716444,0.12319,27287.0,27278.0,0.2]
["bitfinex","BTCUSD",1680555716449,0.00018,27298.0,27282.0,0.2]
["bitfinex","BTCUSD",1680555716451,0.29085,27305.0,27289.0,0.2]
["bitfinex","BTCUSD",1680555716665,6e-05,27302.0,27293.0,0.128233]
["bitfinex","BTCUSD",1680555717017,0.2,27307.0,27294.0,0.17716311]
["bitfinex","BTCUSD",1680555717018,0.00018,27306.0,27294.0,0.17716311]
["bitfinex","BTCUSD",1680555717309,0.00018,27306.0,27297.0,0.1344]
["bitfinex","BTCUSD",1680555717310,0.2,27302.0,27297.0,0.1344]
["bitfinex","BTCUSD",1680555717567,0.2,27299.0,27297.0,0.27629681]
["bitfinex","BTCUSD",1680555717861,0.2,27299.0,27294.0,0.17598]
["bitfinex","BTCUSD",1680555717862,0.20018,27299.0,27294.0,0.17598]
["bitfinex","BTCUSD",1680555718160,0.32337,27299.0,27291.0,0.036821]
["bitfinex","BTCUSD",1680555718164,0.20018,27299.0,27294.0,0.1758]
["bitfinex","BTCUSD",1680555718428,0.20018,27299.0,27296.0,0.1428]
["bitfinex","BTCUSD",1680555718967,0.00018,27299.0,27296.0,0.14189681]
["bitfinex","BTCUSD",1680555720605,0.01317,27304.0,27298.0,0.1]
["bitfinex","BTCUSD",1680555720638,6e-05,27301.0,27297.0,0.054]
["bitfinex","BTCUSD",1680555721028,6e-05,27303.0,27298.0,0.94030737]
["bitfinex","BTCUSD",1680555721032,6e-05,27303.0,27298.0,1.29914937]
["bitfinex","BTCUSD",1680555721245,0.195,27308.0,27299.0,0.19719094]
["bitfinex","BTCUSD",1680555722460,0.195,27308.0,27301.0,0.128195]
["bitfinex","BTCUSD",1680555722838,0.01,27315.0,27301.0,0.128195]
["bitfinex","BTCUSD",1680555722839,0.195,27312.0,27301.0,0.507695]
["bitfinex","BTCUSD",1680555722842,0.195,27312.0,27301.0,0.128195]
["bitfinex","BTCUSD",1680555722843,0.12319,27307.0,27301.0,0.128195]
["bitfinex","BTCUSD",1680555722844,0.12319,27308.0,27301.0,0.507695]
["bitfinex","BTCUSD",1680555722846,0.12319,27307.0,27302.0,0.19815]
["bitfinex","BTCUSD",1680555723044,0.1413,27303.0,27302.0,0.17568]
["bitfinex","BTCUSD",1680555723258,0.2,27314.0,27288.0,0.360092]
["bitfinex","BTCUSD",1680555723259,0.1098,27298.0,27288.0,0.360092]
["bitfinex","BTCUSD",1680555723475,0.1098,27298.0,27294.0,0.00012]
["bitfinex","BTCUSD",1680555723476,0.10998,27298.0,27294.0,0.00012]
["bitfinex","BTCUSD",1680555723674,0.12319,27297.0,27295.0,0.054954]
["bitfinex","BTCUSD",1680555723894,0.1098,27298.0,27296.0,0.015177]
["bitfinex","BTCUSD",1680555724111,0.1098,27298.0,27297.0,0.054951]
["bitfinex","BTCUSD",1680555724318,0.00018,27303.0,27297.0,0.85347122]
["bitfinex","BTCUSD",1680555724522,0.20018,27307.0,27298.0,0.15874281]
["bitfinex","BTCUSD",1680555724731,0.20018,27307.0,27300.0,0.128201]
["bitfinex","BTCUSD",1680555724927,0.20018,27307.0,27304.0,0.00835]
["bitfinex","BTCUSD",1680555725140,0.20018,27307.0,27299.0,0.17574]
["bitfinex","BTCUSD",1680555725141,0.35471056,27306.0,27305.0,0.07791083]
["bitfinex","BTCUSD",1680555725347,0.35471056,27306.0,27305.0,0.27190183]
["bitfinex","BTCUSD",1680555725348,0.00018,27306.0,27305.0,0.27190183]
["bitfinex","BTCUSD",1680555725559,0.00018,27314.0,27305.0,0.219668]
["bitfinex","BTCUSD",1680555725759,0.35471056,27313.0,27306.0,0.08660683]
["bitfinex","BTCUSD",1680555725968,0.35489056,27313.0,27308.0,0.128164]
["bitfinex","BTCUSD",1680555726193,0.35489056,27313.0,27309.0,0.08660483]
["bitfinex","BTCUSD",1680555726194,0.35471056,27312.0,27309.0,0.08660483]
["bitfinex","BTCUSD",1680555726391,0.35489056,27312.0,27310.0,0.065368]
["bitfinex","BTCUSD",1680555726616,0.35489056,27312.0,27311.0,0.008723]
["bitfinex","BTCUSD",1680555726944,0.00018,27312.0,27311.0,0.266702]
["bitfinex","BTCUSD",1680555727168,0.01,27315.0,27311.0,0.266702]
["bitfinex","BTCUSD",1680555727169,0.01,27315.0,27311.0,0.277413]
["bitfinex","BTCUSD",1680555727385,0.35471056,27314.0,27312.0,0.008454]
["bitfinex","BTCUSD",1680555727617,0.35471056,27314.0,27313.0,0.054918]
["bitfinex","BTCUSD",1680555727618,0.00018,27314.0,27313.0,0.054918]
["bitfinex","BTCUSD",1680555727839,0.01,27315.0,27313.0,0.07791083]
["bitfinex","BTCUSD",1680555728106,0.01,27315.0,27314.0,0.007479]
["bitfinex","BTCUSD",1680555728315,0.01,27315.0,27314.0,0.201404]
["bitfinex","BTCUSD",1680555728532,0.01,27315.0,27314.0,0.27420928]
["bitfinex","BTCUSD",1680555728978,0.01,27315.0,27314.0,0.233504]
["bitfinex","BTCUSD",1680555729235,0.01,27315.0,27314.0,0.242004]
["bitfinex","BTCUSD",1680555729403,6e-05,27322.0,27315.0,0.01]
["bitfinex","BTCUSD",1680555729615,0.20018,27328.0,27317.0,0.128124]
["bitfinex","BTCUSD",1680555729844,0.35471056,27327.0,27318.0,0.08641083]
["bitfinex","BTCUSD",1680555730064,0.35471056,27326.0,27321.0,0.054901]
["bitfinex","BTCUSD",1680555730280,0.00018,27329.0,27321.0,0.055081]
["bitfinex","BTCUSD",1680555730534,0.2,27330.0,27322.0,0.17556]
["bitfinex","BTCUSD",1680555730755,0.34189681,27330.0,27324.0,0.018298]
["bitfinex","BTCUSD",1680555730983,0.34189681,27330.0,27324.0,1e-08]
["bitfinex","BTCUSD",1680555730984,0.80471056,27328.0,27324.0,1e-08]
["bitfinex","BTCUSD",1680555731206,0.35471056,27325.0,27324.0,1e-08]
["bitfinex","BTCUSD",1680555731886,0.35471056,27325.0,27324.0,0.01829801]
["bitfinex","BTCUSD",1680555732349,0.00018,27326.0,27324.0,0.018298]
["bitfinex","BTCUSD",1680555732585,0.16315553,27331.0,27312.0,1.27926301]
["bitfinex","BTCUSD",1680555732807,0.16640278,27328.0,27324.0,0.018298]
["bitfinex","BTCUSD",1680555733029,0.16658278,27328.0,27324.0,0.018298]
["bitfinex","BTCUSD",1680555733267,0.17325914,27325.0,27318.0,0.00018]
["bitfinex","BTCUSD",1680555733498,0.17325914,27325.0,27315.0,0.358666]
["bitfinex","BTCUSD",1680555733499,0.00018,27327.0,27324.0,0.018298]
["bitfinex","BTCUSD",1680555733722,0.00018,27327.0,27320.0,0.109809]
["bitfinex","BTCUSD",1680555733723,0.1515655,27326.0,27320.0,0.036603]
["bitfinex","BTCUSD",1680555733941,0.1517455,27326.0,27323.0,0.018299]
["bitfinex","BTCUSD",1680555734155,0.35471056,27324.0,27322.0,0.0183]
["bitfinex","BTCUSD",1680555734407,0.35471056,27323.0,27319.0,0.036603]
["bitfinex","BTCUSD",1680555734623,0.35471056,27322.0,27320.0,0.054903]
["bitfinex","BTCUSD",1680555734833,0.35489056,27322.0,27320.0,0.054903]
["bitfinex","BTCUSD",1680555735261,0.35471056,27321.0,27315.0,0.00018]
["bitfinex","BTCUSD",1680555735513,0.35471056,27316.0,27311.0,0.17568]
["bitfinex","BTCUSD",1680555735701,0.35471056,27313.0,27312.0,0.018306]
["bitfinex","BTCUSD",1680555735914,0.59660737,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555736134,0.45489056,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555736358,0.59678737,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555736564,0.45489056,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555737501,0.35489056,27313.0,27312.0,0.230599]
["bitfinex","BTCUSD",1680555737730,0.00018,27313.0,27312.0,0.230539]
["bitfinex","BTCUSD",1680555737960,0.35471056,27313.0,27312.0,0.230599]
["bitfinex","BTCUSD",1680555738192,0.35471056,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555738193,0.00018,27313.0,27312.0,0.054919]
["bitfinex","BTCUSD",1680555738400,0.10018,27315.0,27312.0,0.230599]
["bitfinex","BTCUSD",1680555738620,0.35471056,27314.0,27312.0,0.230599]
["bitfinex","BTCUSD",1680555738852,0.35489056,27314.0,27313.0,0.17568]
["bitfinex","BTCUSD",1680555739074,0.00018,27314.0,27313.0,0.267211]
["bitfinex","BTCUSD",1680555739298,0.35489056,27314.0,27313.0,0.267211]
["bitfinex","BTCUSD",1680555739507,0.35489056,27314.0,27313.0,0.262211]
["bitfinex","BTCUSD",1680555739940,0.35489056,27314.0,27313.0,0.267391]
["bitfinex","BTCUSD",1680555739941,0.3448983,27314.0,27313.0,0.267391]
["bitfinex","BTCUSD",1680555740382,0.00018,27315.0,27313.0,0.646831]
["bitfinex","BTCUSD",1680555740680,0.1,27317.0,27313.0,0.646651]
["bitfinex","BTCUSD",1680555740883,0.45471056,27317.0,27314.0,0.17562]
["bitfinex","BTCUSD",1680555741100,0.00018,27318.0,27315.0,0.434413]
["bitfinex","BTCUSD",1680555741345,0.133499,27320.0,27315.0,0.025304]
["bitfinex","BTCUSD",1680555741601,0.133499,27320.0,27317.0,0.3795]
["bitfinex","BTCUSD",1680555741867,0.133679,27320.0,27318.0,0.128118]
["bitfinex","BTCUSD",1680555742092,0.133499,27320.0,27318.0,0.160838]
["bitfinex","BTCUSD",1680555742336,0.133499,27320.0,27319.0,0.17562]
["bitfinex","BTCUSD",1680555742605,0.133499,27320.0,27319.0,0.200722]
["bitfinex","BTCUSD",1680555742606,0.48820956,27320.0,27319.0,0.200722]
["bitfinex","BTCUSD",1680555742851,0.58838956,27320.0,27319.0,0.025102]
["bitfinex","BTCUSD",1680555743109,0.58838956,27320.0,27319.0,0.098311]
["bitfinex","BTCUSD",1680555743360,0.58838956,27320.0,27317.0,0.00018]
["bitfinex","BTCUSD",1680555743361,0.1983,27319.0,27317.0,0.00018]
["bitfinex","BTCUSD",1680555743608,0.133499,27314.0,27312.0,0.073406]
["bitfinex","BTCUSD",1680555743854,0.13839681,27314.0,27313.0,0.230598]
["bitfinex","BTCUSD",1680555744098,0.1,27318.0,27313.0,0.2812194]
["bitfinex","BTCUSD",1680555744323,0.133499,27320.0,27314.0,0.35471056]
["bitfinex","BTCUSD",1680555744547,0.133499,27320.0,27315.0,1.056761]
["bitfinex","BTCUSD",1680555744759,0.133499,27320.0,27315.0,1.219541]
["bitfinex","BTCUSD",1680555744977,0.133499,27320.0,27317.0,0.3813]
["bitfinex","BTCUSD",1680555745250,0.2999171,27319.0,27317.0,0.00198]
["bitfinex","BTCUSD",1680555745473,0.4,27316.0,27307.0,0.20051274]
["bitfinex","BTCUSD",1680555745733,0.133499,27309.0,27308.0,0.073238]
["bitfinex","BTCUSD",1680555745945,0.133499,27309.0,27308.0,0.291006]
["bitfinex","BTCUSD",1680555746173,0.63016637,27309.0,27297.0,0.677577]
["bitfinex","BTCUSD",1680555746401,0.69660737,27308.0,27298.0,0.35471056]
["bitfinex","BTCUSD",1680555746618,0.34207681,27308.0,27304.0,0.311302]
["bitfinex","BTCUSD",1680555747062,0.35471056,27307.0,27306.0,0.0012]
["bitfinex","BTCUSD",1680555747284,0.35471056,27307.0,27306.0,0.292034]
["bitfinex","BTCUSD",1680555747285,0.35489056,27307.0,27306.0,0.292034]
["bitfinex","BTCUSD",1680555747508,0.00018,27307.0,27306.0,0.292034]
["bitfinex","BTCUSD",1680555747739,0.00018,27307.0,27306.0,0.671534]
["bitfinex","BTCUSD",1680555748166,0.00018,27307.0,27306.0,0.210674]
["bitfinex","BTCUSD",1680555748377,0.35489056,27307.0,27306.0,0.210674]
["bitfinex","BTCUSD",1680555748597,0.49678737,27307.0,27306.0,0.0825]
["bitfinex","BTCUSD",1680555748835,0.35489056,27307.0,27306.0,0.0012]
["bitfinex","BTCUSD",1680555749051,0.2,27301.0,27298.0,0.00018]
["bitfinex","BTCUSD",1680555749267,0.35471056,27299.0,27297.0,0.018316]
["bitfinex","BTCUSD",1680555749514,0.23579681,27298.0,27288.0,0.1061]
["bitfinex","BTCUSD",1680555749738,0.23579681,27298.0,27293.0,0.0321]
["bitfinex","BTCUSD",1680555749739,0.1379,27296.0,27293.0,0.0321]
["bitfinex","BTCUSD",1680555749952,0.49660737,27295.0,27294.0,0.08136]
["bitfinex","BTCUSD",1680555750161,0.35489056,27295.0,27294.0,0.099679]
["bitfinex","BTCUSD",1680555750374,0.35489056,27295.0,27294.0,0.11316]
["bitfinex","BTCUSD",1680555750830,0.35489056,27295.0,27294.0,0.131479]
["bitfinex","BTCUSD",1680555751751,0.49678737,27295.0,27294.0,0.11316]
["bitfinex","BTCUSD",1680555751993,0.49678737,27295.0,27282.0,0.183266]
["bitfinex","BTCUSD",1680555751994,0.13772,27287.0,27284.0,0.1430046]
["bitfinex","BTCUSD",1680555752231,0.35471056,27285.0,27284.0,0.1063536]
["bitfinex","BTCUSD",1680555752453,0.55142037,27285.0,27284.0,0.0208]
["bitfinex","BTCUSD",1680555752675,0.49678737,27285.0,27284.0,0.0208]
["bitfinex","BTCUSD",1680555752945,0.35489056,27285.0,27284.0,0.039125]
["bitfinex","BTCUSD",1680555753157,0.35489056,27285.0,27284.0,0.052925]
["bitfinex","BTCUSD",1680555753653,0.35489056,27285.0,27284.0,0.039125]
["bitfinex","BTCUSD",1680555753876,0.35489056,27285.0,27277.0,0.3795]
["bitfinex","BTCUSD",1680555754095,0.2,27281.0,27278.0,0.0205]
["bitfinex","BTCUSD",1680555754319,0.34189681,27281.0,27279.0,0.128303]
["bitfinex","BTCUSD",1680555754529,0.20018,27281.0,27279.0,0.128303]
["bitfinex","BTCUSD",1680555754948,0.00018,27281.0,27279.0,0.507803]
["bitfinex","BTCUSD",1680555755171,0.00018,27283.0,27279.0,0.497003]
["bitfinex","BTCUSD",1680555755386,0.20018,27284.0,27279.0,0.497003]
["bitfinex","BTCUSD",1680555755593,0.69678737,27284.0,27279.0,0.497003]
["bitfinex","BTCUSD",1680555755809,0.35471056,27283.0,27279.0,0.497003]
["bitfinex","BTCUSD",1680555756030,0.2,27281.0,27279.0,0.018329]
["bitfinex","BTCUSD",1680555756261,0.2,27281.0,27278.0,0.0205]
["bitfinex","BTCUSD",1680555756262,0.35471056,27280.0,27278.0,0.0205]
["bitfinex","BTCUSD",1680555756482,0.49660737,27280.0,27278.0,0.0205]
["bitfinex","BTCUSD",1680555756724,0.35489056,27280.0,27278.0,0.0205]
["bitfinex","BTCUSD",1680555757415,0.2,27281.0,27273.0,0.00018]
["bitfinex","BTCUSD",1680555757416,0.2,27276.0,27273.0,0.00018]
["bitfinex","BTCUSD",1680555757643,0.49660737,27275.0,27273.0,0.018333]
["bitfinex","BTCUSD",1680555757863,0.35471056,27275.0,27273.0,0.018333]
["bitfinex","BTCUSD",1680555758082,0.35471056,27275.0,27273.0,0.091665]
["bitfinex","BTCUSD",1680555758993,0.35471056,27275.0,27271.0,0.00018]
["bitfinex","BTCUSD",1680555759243,0.35471056,27272.0,27271.0,0.018334]
["bitfinex","BTCUSD",1680555759466,0.19994,27268.0,27267.0,0.02056]
["bitfinex","BTCUSD",1680555759886,0.19994,27268.0,27258.0,0.00018]
["bitfinex","BTCUSD",1680555759887,0.19994,27265.0,27258.0,0.00018]
["bitfinex","BTCUSD",1680555760120,0.19994,27263.0,27256.0,0.018344]
["bitfinex","BTCUSD",1680555760353,0.19994,27263.0,27243.0,0.25062628]
["bitfinex","BTCUSD",1680555760354,0.19994,27259.0,27258.0,0.018343]
["bitfinex","BTCUSD",1680555760614,0.61400093,27259.0,27256.0,0.018344]
["bitfinex","BTCUSD",1680555760874,0.27211871,27257.0,27250.0,0.073392]
["bitfinex","BTCUSD",1680555761116,0.41455398,27256.0,27251.0,0.0073392]
["bitfinex","BTCUSD",1680555761357,0.41473398,27256.0,27252.0,0.018346]
["bitfinex","BTCUSD",1680555761585,0.41473398,27256.0,27252.0,0.05504]
["bitfinex","BTCUSD",1680555762298,0.27258985,27254.0,27252.0,0.05504]
["bitfinex","BTCUSD",1680555763228,0.00018,27257.0,27252.0,0.05504]
["bitfinex","BTCUSD",1680555763471,0.27252254,27256.0,27253.0,0.005504]
["bitfinex","BTCUSD",1680555763714,0.2,27278.0,27254.0,0.0085]
["bitfinex","BTCUSD",1680555763954,0.19994,27269.0,27258.0,0.024]
["bitfinex","BTCUSD",1680555764200,0.19994,27269.0,27264.0,0.311765]
["bitfinex","BTCUSD",1680555764454,0.20012,27269.0,27264.0,0.018339]
["bitfinex","BTCUSD",1680555764686,0.19994,27269.0,27264.0,0.128373]
["bitfinex","BTCUSD",1680555764927,0.20012,27269.0,27264.0,0.311765]
["bitfinex","BTCUSD",1680555766124,0.20012,27269.0,27265.0,0.65471056]
["bitfinex","BTCUSD",1680555766125,0.00018,27269.0,27265.0,0.65471056]
["bitfinex","BTCUSD",1680555766352,0.00012,27273.0,27266.0,1.35641356]
["bitfinex","BTCUSD",1680555766592,0.19994,27275.0,27267.0,0.80471056]
["bitfinex","BTCUSD",1680555766829,0.00018,27277.0,27269.0,0.311703]
["bitfinex","BTCUSD",1680555767063,0.19994,27281.0,27270.0,1.18421056]
["bitfinex","BTCUSD",1680555767295,0.19994,27281.0,27273.0,0.311657]
["bitfinex","BTCUSD",1680555767296,0.35471056,27280.0,27273.0,0.311657]
["bitfinex","BTCUSD",1680555767535,0.35489056,27280.0,27273.0,0.311657]
["bitfinex","BTCUSD",1680555770504,0.16650815,27287.0,27278.0,0.978195]
["bitfinex","BTCUSD",1680555770729,0.16650815,27287.0,27279.0,0.0085]
["bitfinex","BTCUSD",1680555770730,0.35471056,27286.0,27279.0,0.0085]
["bitfinex","BTCUSD",1680555770963,0.35489056,27286.0,27282.0,0.3795]
["bitfinex","BTCUSD",1680555771225,0.35489056,27286.0,27284.0,0.3795]
["bitfinex","BTCUSD",1680555771451,0.35489056,27286.0,27285.0,0.128275]
["bitfinex","BTCUSD",1680555772140,0.35489056,27286.0,27285.0,0.054975]
["bitfinex","BTCUSD",1680555772370,0.35489056,27286.0,27285.0,0.029825]
["bitfinex","BTCUSD",1680555772854,0.16032815,27280.0,27273.0,0.1633377]
["bitfinex","BTCUSD",1680555773092,0.49660737,27279.0,27278.0,0.073319]
["bitfinex","BTCUSD",1680555773328,0.49660737,27279.0,27278.0,0.054988]
["bitfinex","BTCUSD",1680555773566,0.35471056,27279.0,27278.0,0.054988]
["bitfinex","BTCUSD",1680555773799,0.35471056,27279.0,27278.0,0.056788]
["bitfinex","BTCUSD",1680555774028,0.15710815,27280.0,27278.0,0.056788]
["bitfinex","BTCUSD",1680555774261,0.15692815,27280.0,27278.0,0.436288]
["bitfinex","BTCUSD",1680555774962,0.15710815,27283.0,27280.0,0.3795]
["bitfinex","BTCUSD",1680555775220,0.14710815,27283.0,27282.0,0.3795]
["bitfinex","BTCUSD",1680555775450,0.14710815,27283.0,27281.0,0.31157]
["bitfinex","BTCUSD",1680555775451,0.14710815,27283.0,27281.0,0.0104]
["bitfinex","BTCUSD",1680555775683,0.14710815,27283.0,27282.0,0.397827]
["bitfinex","BTCUSD",1680555775925,0.14710815,27283.0,27282.0,0.407227]
["bitfinex","BTCUSD",1680555776152,0.09277345,27283.0,27282.0,0.477352]
["bitfinex","BTCUSD",1680555776416,0.09277345,27283.0,27282.0,0.477292]
["bitfinex","BTCUSD",1680555776646,0.09277345,27283.0,27282.0,0.027727]
["bitfinex","BTCUSD",1680555777321,0.02112111,27283.0,27282.0,0.027727]
["bitfinex","BTCUSD",1680555777799,0.02112111,27283.0,27282.0,0.38243756]
["bitfinex","BTCUSD",1680555778069,0.02112111,27283.0,27282.0,0.782269]
["bitfinex","BTCUSD",1680555778337,0.02112111,27283.0,27282.0,0.8898202]
["bitfinex","BTCUSD",1680555779329,0.02112111,27283.0,27282.0,1.24453076]
["bitfinex","BTCUSD",1680555779798,0.02112111,27283.0,27282.0,0.8898202]
["bitfinex","BTCUSD",1680555780028,0.02112111,27283.0,27282.0,1.24453076]
["bitfinex","BTCUSD",1680555780757,0.45,27297.0,27282.0,1.24453076]
["bitfinex","BTCUSD",1680555780758,0.00018,27292.0,27282.0,1.24453076]
["bitfinex","BTCUSD",1680555780991,0.02112111,27293.0,27285.0,0.3795]
["bitfinex","BTCUSD",1680555781222,0.02112111,27293.0,27287.0,1.057465]
["bitfinex","BTCUSD",1680555781478,0.01214411,27293.0,27289.0,0.389]
["bitfinex","BTCUSD",1680555781723,0.01214411,27293.0,27291.0,0.3795]
["bitfinex","BTCUSD",1680555781985,0.01214411,27293.0,27292.0,0.617663]
["bitfinex","BTCUSD",1680555782222,0.01214411,27293.0,27292.0,0.69371398]
["bitfinex","BTCUSD",1680555782464,0.01214411,27293.0,27292.0,0.32381398]
["bitfinex","BTCUSD",1680555782690,0.01214411,27293.0,27292.0,0.70313398]
["bitfinex","BTCUSD",1680555783165,0.01214411,27293.0,27292.0,0.32363398]
["bitfinex","BTCUSD",1680555783422,0.01214411,27293.0,27292.0,0.36334398]
["bitfinex","BTCUSD",1680555783675,0.229326,27298.0,27293.0,0.3795]
["bitfinex","BTCUSD",1680555783901,0.35471056,27297.0,27295.0,0.3795]
["bitfinex","BTCUSD",1680555784137,0.00018,27297.0,27296.0,0.13081186]
["bitfinex","BTCUSD",1680555784369,0.35471056,27297.0,27296.0,0.13081186]
["bitfinex","BTCUSD",1680555784599,6.35471056,27297.0,27296.0,0.14101186]
["bitfinex","BTCUSD",1680555784836,0.029506,27298.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555785063,33.28757627,27297.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555785575,0.35471056,27297.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555785811,27.35471056,27297.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555786047,0.35471056,27297.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555786291,22.0,27297.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555786528,0.00018,27298.0,27296.0,0.065152]
["bitfinex","BTCUSD",1680555786764,9.82304369,27297.0,27296.0,0.627829]
["bitfinex","BTCUSD",1680555787009,0.00018,27298.0,27296.0,0.628009]
["bitfinex","BTCUSD",1680555787256,2.0,27297.0,27296.0,0.6770793]
["bitfinex","BTCUSD",1680555787484,0.35471056,27298.0,27296.0,0.6772593]
["bitfinex","BTCUSD",1680555787485,39.35489056,27298.0,27296.0,0.6772593]
["bitfinex","BTCUSD",1680555787733,39.35489056,27298.0,27296.0,0.627829]
["bitfinex","BTCUSD",1680555787976,36.0,27297.0,27296.0,0.628009]
["bitfinex","BTCUSD",1680555788439,0.00018,27298.0,27296.0,0.628009]
["bitfinex","BTCUSD",1680555788680,0.01767001,27300.0,27296.0,0.627829]
["bitfinex","BTCUSD",1680555788681,2.0,27297.0,27296.0,0.627829]
["bitfinex","BTCUSD",1680555788919,0.01767001,27300.0,27298.0,0.3795]
["bitfinex","BTCUSD",1680555788920,0.00018,27299.0,27298.0,0.3795]
["bitfinex","BTCUSD",1680555789158,0.01767001,27300.0,27299.0,0.0085]
["bitfinex","BTCUSD",1680555789383,0.01767001,27300.0,27299.0,0.026815]
["bitfinex","BTCUSD",1680555789625,0.00018,27306.0,27299.0,0.93326356]
["bitfinex","BTCUSD",1680555789863,14.0,27306.0,27301.0,0.3795]
["bitfinex","BTCUSD",1680555790104,14.0,27306.0,27304.0,0.3795]
["bitfinex","BTCUSD",1680555790105,0.00018,27306.0,27304.0,0.3795]
["bitfinex","BTCUSD",1680555790348,12.0,27305.0,27304.0,0.3795]
["bitfinex","BTCUSD",1680555790611,11.92634018,27305.0,27304.0,1.2208238]
["bitfinex","BTCUSD",1680555790861,0.00018,27307.0,27304.0,1.5758198]
["bitfinex","BTCUSD",1680555791104,0.16840778,27309.0,27304.0,0.7155858]
["bitfinex","BTCUSD",1680555791364,0.00018,27312.0,27304.0,0.5631725]
["bitfinex","BTCUSD",1680555791641,0.50968552,27311.0,27304.0,0.5629925]
["bitfinex","BTCUSD",1680555791875,0.49660737,27311.0,27306.0,0.3795]
["bitfinex","BTCUSD",1680555792119,0.00018,27311.0,27308.0,0.3795]
["bitfinex","BTCUSD",1680555792367,0.03255001,27315.0,27310.0,0.3795]
["bitfinex","BTCUSD",1680555792592,0.03255001,27315.0,27312.0,0.3795]
["bitfinex","BTCUSD",1680555792844,0.03255001,27315.0,27313.0,0.054918]
["bitfinex","BTCUSD",1680555795733,0.03255001,27315.0,27313.0,0.018306]
["bitfinex","BTCUSD",1680555795976,0.03255001,27315.0,27313.0,0.442918]
["bitfinex","BTCUSD",1680555796448,0.2,27327.0,27313.0,0.61497847]
["bitfinex","BTCUSD",1680555796449,0.00018,27323.0,27313.0,0.61497847]
["bitfinex","BTCUSD",1680555796684,0.35471056,27322.0,27315.0,0.3795]
["bitfinex","BTCUSD",1680555796919,0.35471056,27322.0,27318.0,0.3795]
["bitfinex","BTCUSD",1680555797140,0.35471056,27322.0,27319.0,0.434406]
["bitfinex","BTCUSD",1680555797365,0.35471056,27322.0,27319.0,0.434586]
["bitfinex","BTCUSD",1680555797615,0.49660737,27322.0,27319.0,0.018482]
["bitfinex","BTCUSD",1680555797863,0.49660737,27322.0,27315.0,0.00018]
["bitfinex","BTCUSD",1680555797864,0.35471056,27320.0,27315.0,0.00018]
["bitfinex","BTCUSD",1680555798310,0.01848199,27318.0,27315.0,0.018304]
["bitfinex","BTCUSD",1680555798559,0.35471056,27317.0,27315.0,0.018304]
["bitfinex","BTCUSD",1680555798801,0.5,27327.0,27315.0,0.018304]
["bitfinex","BTCUSD",1680555798802,0.14866199,27325.0,27317.0,0.54096383]
["bitfinex","BTCUSD",1680555799043,0.35471056,27324.0,27319.0,0.507614]
["bitfinex","BTCUSD",1680555799277,0.35471056,27324.0,27319.0,0.507734]
["bitfinex","BTCUSD",1680555799523,0.35471056,27324.0,27319.0,0.507794]
["bitfinex","BTCUSD",1680555799980,0.35471056,27324.0,27320.0,0.18308503]
["bitfinex","BTCUSD",1680555800213,0.35471056,27324.0,27321.0,0.054901]
["bitfinex","BTCUSD",1680555800437,0.35471056,27324.0,27321.0,0.055081]
["bitfinex","BTCUSD",1680555800908,0.35471056,27324.0,27323.0,0.05133801]
["bitfinex","BTCUSD",1680555801138,0.00018,27327.0,27323.0,0.55911401]
["bitfinex","BTCUSD",1680555801371,0.30471056,27326.0,27324.0,0.0051338]
["bitfinex","BTCUSD",1680555801607,0.30471056,27326.0,27325.0,0.054894]
["bitfinex","BTCUSD",1680555801837,0.02255001,27328.0,27327.0,0.05133801]
["bitfinex","BTCUSD",1680555802101,0.37726057,27328.0,27327.0,0.16505521]
["bitfinex","BTCUSD",1680555802337,0.02255001,27328.0,27327.0,0.32127025]
["bitfinex","BTCUSD",1680555802817,0.02255001,27328.0,27327.0,0.70077025]
["bitfinex","BTCUSD",1680555803050,0.02255001,27328.0,27327.0,0.89055081]
["bitfinex","BTCUSD",1680555803300,0.02255001,27328.0,27327.0,0.53073821]
["bitfinex","BTCUSD",1680555803557,0.02255001,27328.0,27327.0,0.53923821]
["bitfinex","BTCUSD",1680555803791,0.02255001,27328.0,27327.0,0.53073821]
["bitfinex","BTCUSD",1680555804021,0.02255001,27328.0,27327.0,0.52859701]
["bitfinex","BTCUSD",1680555804480,0.02242589,27328.0,27327.0,0.52859701]
["bitfinex","BTCUSD",1680555804710,0.02273001,27337.0,27330.0,0.01252101]
["bitfinex","BTCUSD",1680555804944,0.02273001,27337.0,27330.0,0.63835301]
["bitfinex","BTCUSD",1680555804945,1e-08,27331.0,27330.0,0.63835301]
["bitfinex","BTCUSD",1680555805179,1e-08,27331.0,27330.0,0.70218831]
["bitfinex","BTCUSD",1680555805658,1e-08,27331.0,27330.0,0.72048706]
["bitfinex","BTCUSD",1680555805914,0.01865757,27337.0,27332.0,0.3795]
["bitfinex","BTCUSD",1680555806135,0.15156657,27344.0,27336.0,0.04843343]
["bitfinex","BTCUSD",1680555806370,0.35471056,27343.0,27338.0,0.128024]
["bitfinex","BTCUSD",1680555806591,0.35471056,27343.0,27339.0,0.0128024]
["bitfinex","BTCUSD",1680555806824,0.35471056,27343.0,27340.0,0.054864]
["bitfinex","BTCUSD",1680555807561,0.35471056,27343.0,27340.0,0.25443337]
["bitfinex","BTCUSD",1680555807792,0.35471056,27343.0,27340.0,0.055044]
["bitfinex","BTCUSD",1680555808036,0.02255001,27345.0,27340.0,0.055044]
["bitfinex","BTCUSD",1680555808037,0.02273001,27345.0,27341.0,0.3795]
["bitfinex","BTCUSD",1680555808262,0.02273001,27345.0,27340.0,0.10329743]
["bitfinex","BTCUSD",1680555808263,0.35471056,27344.0,27342.0,0.17628574]
["bitfinex","BTCUSD",1680555808499,0.50627713,27343.0,27342.0,0.00018]
["bitfinex","BTCUSD",1680555808719,0.50627713,27343.0,27337.0,0.036579]
["bitfinex","BTCUSD",1680555808720,0.52867722,27341.0,27337.0,0.036579]
["bitfinex","BTCUSD",1680555808942,0.49660737,27340.0,27337.0,0.036579]
["bitfinex","BTCUSD",1680555809173,0.49660737,27340.0,27338.0,0.018289]
["bitfinex","BTCUSD",1680555809423,0.35471056,27340.0,27338.0,0.018289]
["bitfinex","BTCUSD",1680555809646,0.35489056,27340.0,27338.0,0.018289]
["bitfinex","BTCUSD",1680555810557,0.30471056,27340.0,27338.0,0.018289]
["bitfinex","BTCUSD",1680555811250,0.30471056,27340.0,27339.0,0.0177]
["bitfinex","BTCUSD",1680555811481,0.30471056,27340.0,27339.0,0.14572]
["bitfinex","BTCUSD",1680555811955,0.28221556,27340.0,27339.0,0.16031]
["bitfinex","BTCUSD",1680555812181,0.28221556,27340.0,27339.0,0.14572]
["bitfinex","BTCUSD",1680555812674,0.42867722,27341.0,27339.0,0.52522]
["bitfinex","BTCUSD",1680555812902,0.00018,27344.0,27341.0,0.42793343]
["bitfinex","BTCUSD",1680555813140,0.35471056,27344.0,27342.0,0.310874]
["bitfinex","BTCUSD",1680555813367,0.35471056,27344.0,27343.0,0.07388074]
["bitfinex","BTCUSD",1680555813632,0.35471056,27344.0,27343.0,0.09234674]
["bitfinex","BTCUSD",1680555813870,0.30471056,27344.0,27343.0,0.10836674]
["bitfinex","BTCUSD",1680555814344,0.29971056,27344.0,27343.0,0.034486]
["bitfinex","BTCUSD",1680555815551,0.29989056,27344.0,27343.0,0.034486]
["bitfinex","BTCUSD",1680555816014,0.00018,27344.0,27343.0,0.034486]
["bitfinex","BTCUSD",1680555816245,0.02255001,27345.0,27344.0,0.42793343]
["bitfinex","BTCUSD",1680555816246,0.02273001,27345.0,27344.0,0.42793343]
["bitfinex","BTCUSD",1680555816471,0.02255001,27345.0,27344.0,0.92646098]
["bitfinex","BTCUSD",1680555816707,1e-08,27345.0,27344.0,1.08896192]
["bitfinex","BTCUSD",1680555816934,1e-08,27345.0,27344.0,1.08890192]
["bitfinex","BTCUSD",1680555817176,1e-08,27345.0,27344.0,1.10470192]
["bitfinex","BTCUSD",1680555818168,0.02288,27353.0,27352.0,0.04843343]
["bitfinex","BTCUSD",1680555818400,0.02288,27353.0,27352.0,0.36403777]
["bitfinex","BTCUSD",1680555818842,0.02288,27353.0,27352.0,0.38133777]
["bitfinex","BTCUSD",1680555819545,0.02288,27353.0,27352.0,0.76083777]
["bitfinex","BTCUSD",1680555820466,0.02288,27353.0,27352.0,0.93967636]
["bitfinex","BTCUSD",1680555820707,0.02288,27353.0,27352.0,1.00901636]
["bitfinex","BTCUSD",1680555821642,0.03288,27355.0,27352.0,1.00901636]
["bitfinex","BTCUSD",1680555821874,0.02255001,27357.0,27354.0,0.3795]
["bitfinex","BTCUSD",1680555822102,0.02255001,27357.0,27355.0,0.92144243]
["bitfinex","BTCUSD",1680555822349,0.02255001,27357.0,27355.0,0.93864243]
["bitfinex","BTCUSD",1680555822632,0.02255001,27357.0,27355.0,0.94714243]
["bitfinex","BTCUSD",1680555822884,0.02255001,27357.0,27355.0,0.93864243]
["bitfinex","BTCUSD",1680555823118,0.37759056,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555823345,0.37709056,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555823807,0.37727056,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555824498,0.02256,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555824715,0.02238,27356.0,27355.0,0.18033319]
["bitfinex","BTCUSD",1680555825199,0.02238,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555825200,0.37709056,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555825426,0.37727056,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555827216,0.02256,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555827450,0.02238,27356.0,27355.0,0.145146]
["bitfinex","BTCUSD",1680555827683,0.02255001,27357.0,27356.0,0.8295]
["bitfinex","BTCUSD",1680555827929,0.02255001,27357.0,27356.0,1.030552]
["bitfinex","BTCUSD",1680555828145,0.02255001,27357.0,27356.0,1.21921751]
["bitfinex","BTCUSD",1680555828597,0.02255001,27357.0,27356.0,1.23621751]
["bitfinex","BTCUSD",1680555829103,1e-08,27357.0,27356.0,1.23621751]
["bitfinex","BTCUSD",1680555829334,1e-08,27357.0,27356.0,1.42847911]
["bitfinex","BTCUSD",1680555829790,1e-08,27357.0,27356.0,1.78318967]
["bitfinex","BTCUSD",1680555830227,1e-08,27357.0,27356.0,1.42847911]
["bitfinex","BTCUSD",1680555830499,1e-08,27357.0,27356.0,1.61422845]
["bitfinex","BTCUSD",1680555830725,1e-08,27357.0,27356.0,1.42847911]
["bitfinex","BTCUSD",1680555831442,0.02288,27360.0,27356.0,1.45058932]
["bitfinex","BTCUSD",1680555831668,0.02288,27360.0,27359.0,0.42793343]
["bitfinex","BTCUSD",1680555831888,0.02288,27360.0,27359.0,0.17636143]
["bitfinex","BTCUSD",1680555832331,0.02067269,27360.0,27359.0,0.19843457]
["bitfinex","BTCUSD",1680555832572,0.36538325,27360.0,27359.0,0.19843457]
["bitfinex","BTCUSD",1680555832824,0.36538325,27360.0,27359.0,0.21453457]
["bitfinex","BTCUSD",1680555833051,0.36538325,27360.0,27359.0,0.23600603]
["bitfinex","BTCUSD",1680555833270,0.36538325,27360.0,27359.0,0.40725911]
["bitfinex","BTCUSD",1680555833506,0.36538325,27360.0,27359.0,0.21471457]
["bitfinex","BTCUSD",1680555833966,0.01067269,27360.0,27359.0,0.21471457]
["bitfinex","BTCUSD",1680555834201,0.01067269,27360.0,27359.0,0.59403457]
["bitfinex","BTCUSD",1680555835114,0.01067269,27360.0,27359.0,0.21453457]
["bitfinex","BTCUSD",1680555835343,0.00848251,27360.0,27359.0,0.29275005]
["bitfinex","BTCUSD",1680555836473,0.00630146,27360.0,27359.0,0.29275005]
["bitfinex","BTCUSD",1680555837430,0.00412949,27360.0,27359.0,0.29275005]
["bitfinex","BTCUSD",1680555837667,0.12842607,27369.0,27361.0,0.07157393]
["bitfinex","BTCUSD",1680555837915,0.35471056,27368.0,27363.0,0.127907]
["bitfinex","BTCUSD",1680555838156,0.35489056,27368.0,27363.0,0.0382218]
["bitfinex","BTCUSD",1680555838375,0.35489056,27368.0,27364.0,0.20805516]
["bitfinex","BTCUSD",1680555838601,0.35489056,27368.0,27365.0,0.054813]
["bitfinex","BTCUSD",1680555839271,0.35489056,27368.0,27364.0,0.20805516]
["bitfinex","BTCUSD",1680555839272,0.35489056,27368.0,27364.0,0.1189929]
["bitfinex","BTCUSD",1680555839503,0.35489056,27368.0,27365.0,0.054813]
["bitfinex","BTCUSD",1680555839725,0.35489056,27368.0,27366.0,0.2356]
["bitfinex","BTCUSD",1680555839952,0.35489056,27368.0,27367.0,0.05481]
["bitfinex","BTCUSD",1680555840423,0.35489056,27368.0,27367.0,0.11043274]
["bitfinex","BTCUSD",1680555840424,0.36667158,27368.0,27367.0,0.11043274]
["bitfinex","BTCUSD",1680555840658,0.36667158,27368.0,27367.0,0.30586564]
["bitfinex","BTCUSD",1680555840659,0.36649158,27368.0,27367.0,0.30586564]
["bitfinex","BTCUSD",1680555840893,0.36667158,27368.0,27367.0,0.30586564]
["bitfinex","BTCUSD",1680555841364,0.36667158,27368.0,27367.0,0.26976566]
["bitfinex","BTCUSD",1680555842501,0.36667158,27368.0,27367.0,0.44976566]
["bitfinex","BTCUSD",1680555843290,0.36667158,27368.0,27367.0,0.43167566]
["bitfinex","BTCUSD",1680555843291,0.36649158,27368.0,27367.0,0.43167566]
["bitfinex","BTCUSD",1680555843520,0.36649158,27368.0,27367.0,0.44994566]
["bitfinex","BTCUSD",1680555843761,0.16649158,27368.0,27367.0,0.44994566]
["bitfinex","BTCUSD",1680555843979,0.16649158,27368.0,27367.0,0.44976566]
["bitfinex","BTCUSD",1680555844881,1.48190224,27368.0,27367.0,0.44976566]
["bitfinex","BTCUSD",1680555845107,1.48190224,27368.0,27367.0,0.44994566]
["bitfinex","BTCUSD",1680555845806,0.16649158,27368.0,27367.0,0.51859433]
["bitfinex","BTCUSD",1680555846024,0.16649158,27368.0,27367.0,0.51841433]
["bitfinex","BTCUSD",1680555846926,0.16649158,27368.0,27367.0,0.44976566]
["bitfinex","BTCUSD",1680555847381,0.16649158,27368.0,27367.0,0.44994566]
["bitfinex","BTCUSD",1680555847382,0.16442324,27368.0,27367.0,0.44994566]
["bitfinex","BTCUSD",1680555847606,1.47976648,27368.0,27367.0,0.43945566]
["bitfinex","BTCUSD",1680555847830,1.47994648,27368.0,27367.0,0.43945566]
["bitfinex","BTCUSD",1680555848324,1.47994648,27368.0,27367.0,0.45023761]
["bitfinex","BTCUSD",1680555848787,1.47994648,27368.0,27367.0,0.54325009]
["bitfinex","BTCUSD",1680555849020,1.47994648,27368.0,27367.0,0.70728359]
["bitfinex","BTCUSD",1680555849255,0.01178102,27368.0,27367.0,1.34123852]
["bitfinex","BTCUSD",1680555849489,0.01178102,27368.0,27367.0,0.79752502]
["bitfinex","BTCUSD",1680555849951,0.01178102,27368.0,27367.0,0.79770502]
["bitfinex","BTCUSD",1680555850177,0.36649158,27368.0,27367.0,0.70469254]
["bitfinex","BTCUSD",1680555851095,0.01178102,27368.0,27367.0,0.70469254]
["bitfinex","BTCUSD",1680555852488,0.01178102,27368.0,27367.0,1.08419254]
["bitfinex","BTCUSD",1680555852718,0.01178102,27368.0,27367.0,1.24470674]
["bitfinex","BTCUSD",1680555853400,0.01178102,27368.0,27367.0,0.86520674]
["bitfinex","BTCUSD",1680555854128,0.01178102,27368.0,27367.0,0.52199154]
["bitfinex","BTCUSD",1680555854129,0.36649158,27368.0,27367.0,0.52199154]
["bitfinex","BTCUSD",1680555854356,0.31606258,27368.0,27367.0,0.43214761]
["bitfinex","BTCUSD",1680555854583,0.31606258,27368.0,27367.0,0.43196761]
["bitfinex","BTCUSD",1680555854584,0.31624258,27368.0,27367.0,0.43196761]
["bitfinex","BTCUSD",1680555854809,0.31624258,27368.0,27367.0,0.45023761]
["bitfinex","BTCUSD",1680555855779,0.00018,27368.0,27367.0,0.6270475]
["bitfinex","BTCUSD",1680555856013,0.01244001,27370.0,27368.0,0.1654806]
["bitfinex","BTCUSD",1680555856239,0.00018,27374.0,27372.0,0.07157393]
["bitfinex","BTCUSD",1680555856471,0.35471056,27373.0,27372.0,0.07873132]
["bitfinex","BTCUSD",1680555856939,0.35471056,27373.0,27372.0,0.20677732]
["bitfinex","BTCUSD",1680555857176,0.35471056,27373.0,27372.0,0.43527732]
["bitfinex","BTCUSD",1680555857416,0.35471056,27373.0,27372.0,0.42811993]
["bitfinex","BTCUSD",1680555857664,0.02250001,27377.0,27373.0,0.3795]
["bitfinex","BTCUSD",1680555857902,0.02244001,27377.0,27376.0,0.07157393]
["bitfinex","BTCUSD",1680555858134,0.02244001,27377.0,27376.0,0.57892193]
["bitfinex","BTCUSD",1680555858370,0.02244001,27377.0,27376.0,0.69162812]
["bitfinex","BTCUSD",1680555858607,0.02244001,27377.0,27376.0,0.69180812]
["bitfinex","BTCUSD",1680555858833,0.02244001,27377.0,27376.0,0.8809142]
["bitfinex","BTCUSD",1680555859312,0.02244001,27377.0,27376.0,0.5014142]
["bitfinex","BTCUSD",1680555859578,0.02244001,27377.0,27376.0,0.7342142]
["bitfinex","BTCUSD",1680555859818,0.02244001,27377.0,27376.0,1.1137142]
["bitfinex","BTCUSD",1680555860049,0.01844001,27377.0,27376.0,1.1135342]
["bitfinex","BTCUSD",1680555861472,0.01647435,27377.0,27376.0,1.13319084]
["bitfinex","BTCUSD",1680555862172,4.35e-06,27377.0,27376.0,1.13319084]
["bitfinex","BTCUSD",1680555862407,0.02288,27382.0,27381.0,0.07157393]
["bitfinex","BTCUSD",1680555862641,0.02288,27382.0,27381.0,0.38916332]
["bitfinex","BTCUSD",1680555862879,0.02288,27382.0,27381.0,0.63186332]
["bitfinex","BTCUSD",1680555863126,0.02288,27382.0,27381.0,1.01136332]
["bitfinex","BTCUSD",1680555863392,0.02094376,27382.0,27381.0,1.03084574]
["bitfinex","BTCUSD",1680555863625,0.02094376,27382.0,27381.0,1.03072574]
["bitfinex","BTCUSD",1680555863626,0.01094376,27382.0,27381.0,1.03072574]
["bitfinex","BTCUSD",1680555863822,0.02244001,27385.0,27384.0,0.07157393]
["bitfinex","BTCUSD",1680555864084,0.02244001,27385.0,27384.0,0.38698003]
["bitfinex","BTCUSD",1680555865255,0.02244001,27385.0,27384.0,0.63218003]
["bitfinex","BTCUSD",1680555865492,0.02244001,27390.0,27389.0,0.07157393]
["bitfinex","BTCUSD",1680555865716,0.02244001,27390.0,27389.0,0.38191693]
["bitfinex","BTCUSD",1680555865938,0.02244001,27390.0,27389.0,0.99151693]
["bitfinex","BTCUSD",1680555866176,1e-08,27390.0,27389.0,1.46334537]
["bitfinex","BTCUSD",1680555866413,0.02244001,27394.0,27393.0,0.07157393]
["bitfinex","BTCUSD",1680555866640,0.02244001,27394.0,27393.0,0.38186993]
["bitfinex","BTCUSD",1680555866897,0.70720001,27400.0,27397.0,0.07157393]
["bitfinex","BTCUSD",1680555867127,0.35471056,27399.0,27398.0,0.127746]
["bitfinex","BTCUSD",1680555867362,0.35471056,27399.0,27398.0,0.14785799]
["bitfinex","BTCUSD",1680555867590,0.34471056,27399.0,27398.0,0.14767799]
["bitfinex","BTCUSD",1680555867881,0.34471056,27399.0,27398.0,0.38105799]
["bitfinex","BTCUSD",1680555868144,0.34471056,27399.0,27398.0,0.361126]
["bitfinex","BTCUSD",1680555869382,0.34471056,27399.0,27398.0,0.37883557]
["bitfinex","BTCUSD",1680555869656,0.68220001,27400.0,27398.0,0.37883557]
["bitfinex","BTCUSD",1680555869942,0.68220001,27400.0,27398.0,0.57675345]
["bitfinex","BTCUSD",1680555869943,0.3287606,27400.0,27398.0,0.57675345]
["bitfinex","BTCUSD",1680555870763,0.3237606,27400.0,27398.0,0.57675345]
["bitfinex","BTCUSD",1680555870990,0.3237606,27400.0,27399.0,0.10278274]
["bitfinex","BTCUSD",1680555871226,0.3237606,27400.0,27399.0,0.50071074]
["bitfinex","BTCUSD",1680555871744,0.3237606,27400.0,27399.0,0.73181074]
["bitfinex","BTCUSD",1680555872207,6e-07,27400.0,27399.0,0.73181074]
["bitfinex","BTCUSD",1680555872452,1.01132061,27402.0,27401.0,0.45107393]
["bitfinex","BTCUSD",1680555872673,1.01132061,27402.0,27401.0,1.2303554]
["bitfinex","BTCUSD",1680555873120,1.01132061,27402.0,27401.0,1.4601554]
["bitfinex","BTCUSD",1680555873368,1.01125401,27402.0,27401.0,1.4601554]
["bitfinex","BTCUSD",1680555874549,1.01125401,27402.0,27401.0,1.6784371]
["bitfinex","BTCUSD",1680555874744,4.01e-06,27403.0,27401.0,1.4601554]
["bitfinex","BTCUSD",1680555875011,0.02084741,27412.0,27407.0,0.07157393]
["bitfinex","BTCUSD",1680555875233,0.35471056,27411.0,27408.0,0.127697]
["bitfinex","BTCUSD",1680555875472,0.35483056,27411.0,27408.0,0.12768115]
["bitfinex","BTCUSD",1680555875705,0.35471056,27411.0,27410.0,0.07157393]
["bitfinex","BTCUSD",1680555875896,0.35477056,27411.0,27410.0,0.05472401]
["bitfinex","BTCUSD",1680555876174,0.35471056,27411.0,27410.0,0.0675114]
["bitfinex","BTCUSD",1680555876400,0.34471056,27411.0,27410.0,0.31652726]
["bitfinex","BTCUSD",1680555876636,0.02102741,27412.0,27411.0,0.3795]
["bitfinex","BTCUSD",1680555876882,0.02244001,27419.0,27411.0,1.15977356]
["bitfinex","BTCUSD",1680555877109,0.02244001,27419.0,27413.0,0.3795]
["bitfinex","BTCUSD",1680555877352,0.02244001,27419.0,27414.0,0.507167]
["bitfinex","BTCUSD",1680555877586,0.02244001,27419.0,27415.0,0.2446]
["bitfinex","BTCUSD",1680555877808,0.19717671,27425.0,27417.0,0.00282329]
["bitfinex","BTCUSD",1680555878034,0.35471056,27424.0,27419.0,0.127646]
["bitfinex","BTCUSD",1680555878274,0.35471056,27424.0,27421.0,0.232]
["bitfinex","BTCUSD",1680555878509,1.59832,27428.0,27424.0,0.00264329]
["bitfinex","BTCUSD",1680555878767,0.35471056,27427.0,27425.0,0.127618]
["bitfinex","BTCUSD",1680555879045,0.35471056,27427.0,27425.0,0.127798]
["bitfinex","BTCUSD",1680555879861,0.35471056,27427.0,27426.0,0.2467]
["bitfinex","BTCUSD",1680555880141,0.35471056,27427.0,27426.0,0.30282413]
["bitfinex","BTCUSD",1680555880921,0.35471056,27427.0,27426.0,0.51174498]
["bitfinex","BTCUSD",1680555881168,1.62076001,27428.0,27427.0,0.00264329]
["bitfinex","BTCUSD",1680555881400,1.62076001,27428.0,27427.0,0.05751329]
["bitfinex","BTCUSD",1680555881606,1.62076001,27428.0,27427.0,0.80185882]
["bitfinex","BTCUSD",1680555882137,1.62076001,27428.0,27427.0,0.67781329]
["bitfinex","BTCUSD",1680555882374,1.62076001,27428.0,27427.0,0.29831329]
["bitfinex","BTCUSD",1680555882623,1.61576001,27428.0,27427.0,0.29831329]
["bitfinex","BTCUSD",1680555882867,1.59788313,27433.0,27432.0,0.00264329]
["bitfinex","BTCUSD",1680555883109,0.19735671,27447.0,27439.0,0.00264329]
["bitfinex","BTCUSD",1680555883351,0.19735671,27447.0,27441.0,0.054661]
["bitfinex","BTCUSD",1680555883352,0.55206727,27446.0,27441.0,0.054661]
["bitfinex","BTCUSD",1680555883596,0.55206727,27446.0,27441.0,0.05451884]
["bitfinex","BTCUSD",1680555883878,0.54326727,27446.0,27443.0,0.2331]
["bitfinex","BTCUSD",1680555884124,0.38826727,27446.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680555884591,0.38826727,27446.0,27445.0,0.2456]
["bitfinex","BTCUSD",1680555884592,0.19091056,27446.0,27445.0,0.2456]
["bitfinex","BTCUSD",1680555884847,0.19091056,27446.0,27445.0,0.300434]
["bitfinex","BTCUSD",1680555885087,0.50896913,27456.0,27445.0,0.300434]
["bitfinex","BTCUSD",1680555885088,0.00018,27449.0,27445.0,0.30307729]
["bitfinex","BTCUSD",1680555885286,0.21998834,27449.0,27445.0,0.30289729]
["bitfinex","BTCUSD",1680555885540,0.00018,27451.0,27446.0,0.3795]
["bitfinex","BTCUSD",1680555885768,0.21978924,27451.0,27449.0,0.00264329]
["bitfinex","BTCUSD",1680555886038,0.00018,27453.0,27450.0,0.054643]
["bitfinex","BTCUSD",1680555886264,0.00018,27453.0,27452.0,0.00264329]
["bitfinex","BTCUSD",1680555886265,0.21939111,27453.0,27452.0,0.00264329]
["bitfinex","BTCUSD",1680555886494,0.21939111,27453.0,27452.0,0.13019729]
["bitfinex","BTCUSD",1680555886740,0.21939111,27453.0,27452.0,0.13031729]
["bitfinex","BTCUSD",1680555886979,0.21939111,27453.0,27452.0,0.38381729]
["bitfinex","BTCUSD",1680555887217,0.00018,27458.0,27456.0,0.00264329]
["bitfinex","BTCUSD",1680555887456,0.21866141,27457.0,27456.0,0.03906329]
["bitfinex","BTCUSD",1680555887718,0.20866141,27457.0,27456.0,0.05727329]
["bitfinex","BTCUSD",1680555887946,0.02277001,27462.0,27456.0,0.05727329]
["bitfinex","BTCUSD",1680555887947,0.00018,27460.0,27457.0,0.05033859]
["bitfinex","BTCUSD",1680555888191,0.02277001,27462.0,27458.0,0.018209]
["bitfinex","BTCUSD",1680555888887,0.02295001,27462.0,27460.0,0.1862]
["bitfinex","BTCUSD",1680555889115,0.37239999,27459.0,27458.0,0.00018]
["bitfinex","BTCUSD",1680555889346,0.37239999,27459.0,27456.0,0.03906329]
["bitfinex","BTCUSD",1680555889587,0.37239999,27459.0,27458.0,0.018209]
["bitfinex","BTCUSD",1680555890325,0.37239999,27459.0,27458.0,0.07738941]
["bitfinex","BTCUSD",1680555890554,0.37239999,27459.0,27458.0,0.07744941]
["bitfinex","BTCUSD",1680555890784,0.37239999,27459.0,27458.0,0.018389]
["bitfinex","BTCUSD",1680555891471,0.37239999,27459.0,27458.0,0.27019301]
["bitfinex","BTCUSD",1680555891918,0.37239999,27459.0,27458.0,0.06990103]
["bitfinex","BTCUSD",1680555892409,0.02295001,27462.0,27458.0,0.06990103]
["bitfinex","BTCUSD",1680555892410,0.02277001,27462.0,27460.0,0.00246329]
["bitfinex","BTCUSD",1680555892653,0.02277001,27462.0,27460.0,0.33559628]
["bitfinex","BTCUSD",1680555892879,0.02277001,27462.0,27461.0,0.21995597]
["bitfinex","BTCUSD",1680555893115,0.02277001,27462.0,27461.0,0.59945597]
["bitfinex","BTCUSD",1680555893572,0.02277001,27462.0,27461.0,1.04945597]
["bitfinex","BTCUSD",1680555894073,0.02277001,27462.0,27461.0,1.40416653]
["bitfinex","BTCUSD",1680555894305,0.02277001,27462.0,27461.0,1.41266653]
["bitfinex","BTCUSD",1680555894542,0.02277001,27462.0,27461.0,1.44872653]
["bitfinex","BTCUSD",1680555894773,0.02277001,27462.0,27461.0,1.74872653]
["bitfinex","BTCUSD",1680555895247,0.02277001,27462.0,27461.0,2.44872653]
["bitfinex","BTCUSD",1680555896179,0.02277001,27462.0,27461.0,2.44372653]
["bitfinex","BTCUSD",1680555897078,0.00018,27474.0,27461.0,1.82857256]
["bitfinex","BTCUSD",1680555897299,0.14189681,27473.0,27463.0,0.41556]
["bitfinex","BTCUSD",1680555897555,0.14189681,27473.0,27467.0,0.3795]
["bitfinex","BTCUSD",1680555897823,0.00018,27475.0,27468.0,0.018202]
["bitfinex","BTCUSD",1680555898046,0.00018,27476.0,27469.0,0.15082639]
["bitfinex","BTCUSD",1680555898285,0.00018,27476.0,27467.0,0.61276082]
["bitfinex","BTCUSD",1680555898528,0.00018,27476.0,27470.0,0.018201]
["bitfinex","BTCUSD",1680555898529,0.14207681,27476.0,27470.0,0.018201]
["bitfinex","BTCUSD",1680555898754,0.00018,27476.0,27470.0,0.018201]
["bitfinex","BTCUSD",1680555899445,0.24388,27477.0,27470.0,0.018201]
["bitfinex","BTCUSD",1680555899683,0.38595681,27477.0,27466.0,0.072817]
["bitfinex","BTCUSD",1680555899928,0.14189681,27476.0,27470.0,0.018201]
["bitfinex","BTCUSD",1680555900159,0.24406,27477.0,27470.0,0.054604]
["bitfinex","BTCUSD",1680555900417,0.14189681,27476.0,27470.0,0.054604]
["bitfinex","BTCUSD",1680555900660,0.14189681,27475.0,27466.0,0.22677259]
["bitfinex","BTCUSD",1680555900900,0.14189681,27474.0,27468.0,0.018202]
["bitfinex","BTCUSD",1680555901134,0.27565681,27474.0,27463.0,0.9230902]
["bitfinex","BTCUSD",1680555901398,0.15628449,27474.0,27463.0,0.7]
["bitfinex","BTCUSD",1680555901635,0.1341,27467.0,27463.0,0.671341]
["bitfinex","BTCUSD",1680555901867,0.14189681,27466.0,27459.0,0.19486396]
["bitfinex","BTCUSD",1680555902110,0.14207681,27466.0,27459.0,0.19468396]
["bitfinex","BTCUSD",1680555902353,0.16037556,27466.0,27459.0,0.19468396]
["bitfinex","BTCUSD",1680555902883,0.14207681,27466.0,27458.0,0.01509303]
["bitfinex","BTCUSD",1680555903121,0.14207681,27466.0,27456.0,4.3e-06]
["bitfinex","BTCUSD",1680555903122,0.5132,27460.0,27456.0,4.3e-06]
["bitfinex","BTCUSD",1680555903361,0.5132,27460.0,27447.0,0.00012]
["bitfinex","BTCUSD",1680555903362,0.31573981,27459.0,27450.0,0.5]
["bitfinex","BTCUSD",1680555903619,0.15100081,27459.0,27450.0,0.491041]
["bitfinex","BTCUSD",1680555903855,0.1337,27451.0,27449.0,0.7]
["bitfinex","BTCUSD",1680555904113,0.1337,27451.0,27447.0,0.00018]
["bitfinex","BTCUSD",1680555904114,0.14189681,27450.0,27447.0,0.00018]
["bitfinex","BTCUSD",1680555904376,0.14189681,27450.0,27446.0,0.01826896]
["bitfinex","BTCUSD",1680555904377,0.009107,27449.0,27446.0,0.01826896]
["bitfinex","BTCUSD",1680555904615,0.009107,27449.0,27440.0,0.02068]
["bitfinex","BTCUSD",1680555904616,0.69537581,27448.0,27440.0,0.02068]
["bitfinex","BTCUSD",1680555904860,0.406825,27446.0,27441.0,0.01536422]
["bitfinex","BTCUSD",1680555905154,0.3795,27444.0,27436.0,0.01]
["bitfinex","BTCUSD",1680555905381,0.78028281,27445.0,27425.0,1.0696]
["bitfinex","BTCUSD",1680555905382,0.3795,27438.0,27429.0,0.17455625]
["bitfinex","BTCUSD",1680555905622,0.3795,27438.0,27426.0,0.00018]
["bitfinex","BTCUSD",1680555905623,1.01932881,27437.0,27426.0,0.00018]
["bitfinex","BTCUSD",1680555905852,1.01932881,27437.0,27419.0,0.71214995]
["bitfinex","BTCUSD",1680555905853,0.3795,27435.0,27419.0,0.71214995]
["bitfinex","BTCUSD",1680555906094,0.1341,27427.0,27424.0,0.16461995]
["bitfinex","BTCUSD",1680555906320,0.14189681,27426.0,27424.0,0.16461995]
["bitfinex","BTCUSD",1680555906558,0.12139681,27426.0,27422.0,0.00018]
["bitfinex","BTCUSD",1680555906811,0.12139681,27426.0,27419.0,0.21723437]
["bitfinex","BTCUSD",1680555906812,0.12157681,27426.0,27419.0,0.21723437]
["bitfinex","BTCUSD",1680555907059,0.13069181,27426.0,27420.0,0.109039]
["bitfinex","BTCUSD",1680555907295,0.51019181,27426.0,27420.0,0.08754]
["bitfinex","BTCUSD",1680555907533,0.51019181,27426.0,27421.0,0.14189681]
["bitfinex","BTCUSD",1680555907534,0.00018,27426.0,27421.0,0.14189681]
["bitfinex","BTCUSD",1680555907770,0.00018,27428.0,27422.0,0.038879]
["bitfinex","BTCUSD",1680555908015,0.1337,27434.0,27424.0,0.45]
["bitfinex","BTCUSD",1680555908016,0.131753,27434.0,27424.0,0.45]
["bitfinex","BTCUSD",1680555908253,0.131753,27434.0,27425.0,0.16364781]
["bitfinex","BTCUSD",1680555908495,0.00018,27435.0,27426.0,0.038684]
["bitfinex","BTCUSD",1680555908733,0.00018,27440.0,27427.0,0.16337681]
["bitfinex","BTCUSD",1680555908977,0.00018,27440.0,27428.0,0.021342]
["bitfinex","BTCUSD",1680555908978,0.12157681,27440.0,27428.0,0.021342]
["bitfinex","BTCUSD",1680555909215,0.50089681,27439.0,27429.0,0.14189681]
["bitfinex","BTCUSD",1680555909467,0.1341,27433.0,27429.0,0.14189681]
["bitfinex","BTCUSD",1680555909709,0.1341,27433.0,27426.0,0.21246706]
["bitfinex","BTCUSD",1680555909710,0.13428,27433.0,27426.0,0.30018706]
["bitfinex","BTCUSD",1680555909942,0.12139681,27432.0,27427.0,0.109086]
["bitfinex","BTCUSD",1680555910176,0.12139681,27432.0,27428.0,0.021134]
["bitfinex","BTCUSD",1680555910414,0.12139681,27432.0,27428.0,0.08748]
["bitfinex","BTCUSD",1680555910415,0.00018,27432.0,27428.0,0.08748]
["bitfinex","BTCUSD",1680555910645,0.00018,27432.0,27429.0,0.08748]
["bitfinex","BTCUSD",1680555910835,0.13068981,27432.0,27429.0,0.08748]
["bitfinex","BTCUSD",1680555911104,0.009293,27432.0,27428.0,0.4]
["bitfinex","BTCUSD",1680555911584,0.009293,27432.0,27430.0,0.01886049]
["bitfinex","BTCUSD",1680555911829,0.0254548,27432.0,27430.0,0.01886049]
["bitfinex","BTCUSD",1680555912061,0.037854,27431.0,27430.0,0.01886049]
["bitfinex","BTCUSD",1680555912294,0.009293,27431.0,27428.0,0.4]
["bitfinex","BTCUSD",1680555912528,0.388793,27431.0,27428.0,0.4]
["bitfinex","BTCUSD",1680555913017,0.1341,27429.0,27428.0,0.4]
["bitfinex","BTCUSD",1680555913269,0.4,27427.0,27408.0,0.478202]
["bitfinex","BTCUSD",1680555913506,0.443319,27422.0,27412.0,0.20220545]
["bitfinex","BTCUSD",1680555913739,0.443319,27422.0,27412.0,0.00018]
["bitfinex","BTCUSD",1680555913740,0.1341,27414.0,27412.0,0.00018]
["bitfinex","BTCUSD",1680555913979,0.1341,27414.0,27410.0,0.00018]
["bitfinex","BTCUSD",1680555913980,0.12139681,27413.0,27410.0,0.00018]
["bitfinex","BTCUSD",1680555914203,0.12139681,27413.0,27402.0,0.0205]
["bitfinex","BTCUSD",1680555914204,0.12139681,27413.0,27412.0,0.02032]
["bitfinex","BTCUSD",1680555914451,0.16778881,27413.0,27412.0,0.02032]
["bitfinex","BTCUSD",1680555914702,0.046392,27413.0,27412.0,0.02032]
["bitfinex","BTCUSD",1680555915402,0.041392,27413.0,27412.0,0.02032]
["bitfinex","BTCUSD",1680555915869,0.2,27411.0,27399.0,0.01222347]
["bitfinex","BTCUSD",1680555916094,0.17599681,27410.0,27405.0,0.0876]
["bitfinex","BTCUSD",1680555916329,0.17599681,27410.0,27401.0,0.018246]
["bitfinex","BTCUSD",1680555916330,0.17617681,27410.0,27401.0,0.55598308]
["bitfinex","BTCUSD",1680555916591,0.17617681,27410.0,27406.0,0.12638498]
["bitfinex","BTCUSD",1680555916592,0.12157681,27410.0,27406.0,0.12638498]
["bitfinex","BTCUSD",1680555916810,0.00012,27410.0,27407.0,0.077178]
["bitfinex","BTCUSD",1680555917038,0.00018,27414.0,27408.0,0.02301]
["bitfinex","BTCUSD",1680555917275,0.00018,27414.0,27409.0,0.14189681]
["bitfinex","BTCUSD",1680555917512,0.00018,27414.0,27409.0,0.22943681]
["bitfinex","BTCUSD",1680555917759,0.00018,27414.0,27410.0,0.08754]
["bitfinex","BTCUSD",1680555918005,0.0551,27411.0,27410.0,0.08754]
["bitfinex","BTCUSD",1680555918270,0.05528,27411.0,27407.0,0.0438]
["bitfinex","BTCUSD",1680555918470,0.17667681,27411.0,27403.0,0.526146]
["bitfinex","BTCUSD",1680555918726,0.12139681,27410.0,27408.0,0.0438]
["bitfinex","BTCUSD",1680555918955,0.00018,27410.0,27404.0,0.0438]
["bitfinex","BTCUSD",1680555919204,0.00018,27410.0,27409.0,0.014]
["bitfinex","BTCUSD",1680555919494,0.00018,27410.0,27405.0,0.0438]
["bitfinex","BTCUSD",1680555919747,0.00018,27410.0,27409.0,0.2319687]
["bitfinex","BTCUSD",1680555919979,0.00012,27419.0,27410.0,0.45]
["bitfinex","BTCUSD",1680555920214,0.00012,27419.0,27413.0,0.054717]
["bitfinex","BTCUSD",1680555920441,0.00012,27419.0,27414.0,0.023063]
["bitfinex","BTCUSD",1680555920657,0.00018,27424.0,27415.0,0.19660881]
["bitfinex","BTCUSD",1680555920903,0.2,27425.0,27415.0,0.19660881]
["bitfinex","BTCUSD",1680555920904,0.00018,27425.0,27415.0,0.24034881]
["bitfinex","BTCUSD",1680555921140,0.3789815,27428.0,27416.0,0.72154756]
["bitfinex","BTCUSD",1680555921365,0.3789815,27428.0,27419.0,0.058005]
["bitfinex","BTCUSD",1680555921627,0.3789815,27428.0,27420.0,0.16354881]
["bitfinex","BTCUSD",1680555921628,0.20018,27428.0,27420.0,0.16354881]
["bitfinex","BTCUSD",1680555921885,0.20018,27428.0,27421.0,0.022729]
["bitfinex","BTCUSD",1680555922123,0.2,27428.0,27424.0,0.0033]
["bitfinex","BTCUSD",1680555922363,0.20018,27428.0,27425.0,0.16012781]
["bitfinex","BTCUSD",1680555922587,0.20018,27428.0,27425.0,0.20386781]
["bitfinex","BTCUSD",1680555922588,0.00018,27428.0,27425.0,0.20386781]
["bitfinex","BTCUSD",1680555922814,0.00018,27431.0,27426.0,0.069922]
["bitfinex","BTCUSD",1680555923046,0.20018,27432.0,27427.0,0.16012581]
["bitfinex","BTCUSD",1680555923295,0.20018,27432.0,27427.0,0.04374]
["bitfinex","BTCUSD",1680555923528,0.20018,27432.0,27421.0,0.45]
["bitfinex","BTCUSD",1680555923529,0.20018,27432.0,27429.0,0.0034]
["bitfinex","BTCUSD",1680555923749,0.2,27432.0,27429.0,0.0034]
["bitfinex","BTCUSD",1680555923982,0.20018,27432.0,27429.0,0.0034]
["bitfinex","BTCUSD",1680555924464,0.20018,27432.0,27429.0,0.04714]
["bitfinex","BTCUSD",1680555924693,0.38418227,27431.0,27430.0,0.04374]
["bitfinex","BTCUSD",1680555924913,0.86242527,27431.0,27422.0,0.00018]
["bitfinex","BTCUSD",1680555925157,0.0551,27423.0,27420.0,0.04374]
["bitfinex","BTCUSD",1680555925382,0.0551,27423.0,27415.0,0.018237]
["bitfinex","BTCUSD",1680555925383,0.12139681,27422.0,27415.0,0.04374]
["bitfinex","BTCUSD",1680555925622,0.264217,27420.0,27410.0,0.00018]
["bitfinex","BTCUSD",1680555925905,0.15752181,27419.0,27418.0,0.0288]
["bitfinex","BTCUSD",1680555926133,0.2,27413.0,27410.0,0.00018]
["bitfinex","BTCUSD",1680555926380,0.15628881,27412.0,27409.0,0.0438]
["bitfinex","BTCUSD",1680555926616,0.15628881,27412.0,27407.0,0.00453179]
["bitfinex","BTCUSD",1680555926617,0.039735,27411.0,27407.0,0.00453179]
["bitfinex","BTCUSD",1680555926849,0.12139681,27412.0,27405.0,0.038744]
["bitfinex","BTCUSD",1680555926850,0.01824,27412.0,27410.0,0.0109]
["bitfinex","BTCUSD",1680555927071,0.04642,27411.0,27410.0,0.0109]
["bitfinex","BTCUSD",1680555927986,0.0373,27411.0,27410.0,0.0109]
["bitfinex","BTCUSD",1680555928230,0.1779,27409.0,27399.0,0.45]
["bitfinex","BTCUSD",1680555928500,0.11859681,27408.0,27407.0,0.0438]
["bitfinex","BTCUSD",1680555928782,0.00018,27410.0,27407.0,0.018243]
["bitfinex","BTCUSD",1680555929055,0.35037939,27412.0,27408.0,0.02319]
["bitfinex","BTCUSD",1680555929310,0.35037939,27412.0,27408.0,0.18203881]
["bitfinex","BTCUSD",1680555929543,0.35037939,27412.0,27408.0,0.02208]
["bitfinex","BTCUSD",1680555929544,0.1722,27412.0,27408.0,0.02208]
["bitfinex","BTCUSD",1680555929763,0.1722,27412.0,27409.0,0.0219]
["bitfinex","BTCUSD",1680555930218,0.1722,27412.0,27410.0,0.0015]
["bitfinex","BTCUSD",1680555930440,0.037109,27411.0,27410.0,0.0234]
["bitfinex","BTCUSD",1680555930669,0.037109,27411.0,27410.0,0.0015]
["bitfinex","BTCUSD",1680555930896,0.037109,27411.0,27410.0,0.0234]
["bitfinex","BTCUSD",1680555931343,0.1722,27412.0,27410.0,0.0234]
["bitfinex","BTCUSD",1680555931798,0.1722,27412.0,27411.0,0.0219]
["bitfinex","BTCUSD",1680555932048,0.20767,27412.0,27411.0,0.0219]
["bitfinex","BTCUSD",1680555932486,0.20767,27412.0,27411.0,0.0233]
["bitfinex","BTCUSD",1680555932487,0.1722,27412.0,27411.0,0.0233]
["bitfinex","BTCUSD",1680555932713,0.1722,27412.0,27411.0,0.0014]
["bitfinex","BTCUSD",1680555932937,0.17238,27415.0,27411.0,0.16519681]
["bitfinex","BTCUSD",1680555933162,0.17238,27415.0,27412.0,0.14189681]
["bitfinex","BTCUSD",1680555933163,0.1722,27415.0,27412.0,0.14189681]
["bitfinex","BTCUSD",1680555933396,0.1722,27415.0,27413.0,0.023768]
["bitfinex","BTCUSD",1680555933643,0.1722,27415.0,27413.0,0.045668]
["bitfinex","BTCUSD",1680555933888,0.1722,27415.0,27412.0,0.01824]
["bitfinex","BTCUSD",1680555933889,0.1722,27415.0,27414.0,0.022185]
["bitfinex","BTCUSD",1680555934115,0.181319,27415.0,27414.0,0.0014]
["bitfinex","BTCUSD",1680555934362,0.207379,27415.0,27411.0,0.03013693]
["bitfinex","BTCUSD",1680555934604,0.11859681,27414.0,27411.0,0.03013693]
["bitfinex","BTCUSD",1680555934853,0.11859681,27414.0,27411.0,0.02513693]
["bitfinex","BTCUSD",1680555934854,0.1722,27412.0,27411.0,0.02513693]
["bitfinex","BTCUSD",1680555935073,0.217406,27412.0,27411.0,0.02513693]
["bitfinex","BTCUSD",1680555935322,0.1722,27409.0,27404.0,0.0219]
["bitfinex","BTCUSD",1680555935536,0.35,27407.0,27398.0,0.4073]
["bitfinex","BTCUSD",1680555935776,0.35,27407.0,27405.0,0.0219]
["bitfinex","BTCUSD",1680555935777,0.11859681,27406.0,27405.0,0.0219]
["bitfinex","BTCUSD",1680555936043,0.11859681,27406.0,27402.0,0.018246]
["bitfinex","BTCUSD",1680555936044,0.00018,27406.0,27402.0,0.018246]
["bitfinex","BTCUSD",1680555936273,0.1722,27409.0,27403.0,0.022533]
["bitfinex","BTCUSD",1680555936274,0.11859681,27405.0,27403.0,0.022533]
["bitfinex","BTCUSD",1680555936496,0.009301,27408.0,27403.0,0.022533]
["bitfinex","BTCUSD",1680555936497,0.00018,27406.0,27403.0,0.01092]
["bitfinex","BTCUSD",1680555936717,0.00018,27407.0,27404.0,0.032879]
["bitfinex","BTCUSD",1680555936976,0.00018,27407.0,27405.0,0.023398]
["bitfinex","BTCUSD",1680555937202,0.00018,27407.0,27405.0,0.034318]
["bitfinex","BTCUSD",1680555937443,0.00018,27407.0,27406.0,0.032642]
["bitfinex","BTCUSD",1680555937966,0.32770841,27407.0,27406.0,0.021722]
["bitfinex","BTCUSD",1680555938184,0.1722,27404.0,27403.0,0.01092]
["bitfinex","BTCUSD",1680555938406,0.1722,27401.0,27400.0,0.01092]
["bitfinex","BTCUSD",1680555938629,0.29097681,27401.0,27400.0,0.01092]
["bitfinex","BTCUSD",1680555938874,0.17238,27401.0,27400.0,0.01092]
["bitfinex","BTCUSD",1680555939107,0.1722,27401.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555939324,0.17238,27401.0,27400.0,0.01092]
["bitfinex","BTCUSD",1680555939588,0.17238,27401.0,27400.0,0.023334]
["bitfinex","BTCUSD",1680555939873,0.2,27411.0,27400.0,0.023334]
["bitfinex","BTCUSD",1680555939874,0.00018,27402.0,27400.0,0.088998]
["bitfinex","BTCUSD",1680555940088,0.1722,27402.0,27401.0,0.023422]
["bitfinex","BTCUSD",1680555940323,0.17238,27402.0,27401.0,0.034342]
["bitfinex","BTCUSD",1680555940758,0.17238,27402.0,27396.0,0.01]
["bitfinex","BTCUSD",1680555940984,0.17238,27402.0,27397.0,0.032859]
["bitfinex","BTCUSD",1680555940985,0.11859681,27401.0,27397.0,0.032859]
["bitfinex","BTCUSD",1680555941205,0.11877681,27401.0,27398.0,0.022859]
["bitfinex","BTCUSD",1680555941431,0.11877681,27401.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555941432,0.1722,27399.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555941658,0.17238,27399.0,27398.0,0.022603]
["bitfinex","BTCUSD",1680555941878,0.17238,27399.0,27397.0,0.022803]
["bitfinex","BTCUSD",1680555942119,0.17238,27399.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555942333,0.17238,27399.0,27398.0,0.034106]
["bitfinex","BTCUSD",1680555943008,0.17238,27399.0,27398.0,0.023186]
["bitfinex","BTCUSD",1680555943224,0.17238,27399.0,27398.0,0.034106]
["bitfinex","BTCUSD",1680555944635,0.17238,27399.0,27398.0,0.214106]
["bitfinex","BTCUSD",1680555945548,0.17238,27399.0,27398.0,0.19092]
["bitfinex","BTCUSD",1680555945783,0.17238,27399.0,27398.0,0.214258]
["bitfinex","BTCUSD",1680555945999,0.17238,27399.0,27398.0,0.016236]
["bitfinex","BTCUSD",1680555946000,0.20018,27399.0,27398.0,0.016236]
["bitfinex","BTCUSD",1680555946223,0.20018,27399.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555946673,0.20018,27399.0,27395.0,0.01092]
["bitfinex","BTCUSD",1680555946896,0.31877681,27399.0,27396.0,0.016477]
["bitfinex","BTCUSD",1680555947120,0.20018,27399.0,27396.0,0.08913721]
["bitfinex","BTCUSD",1680555947350,0.20018,27399.0,27397.0,0.026694]
["bitfinex","BTCUSD",1680555947567,0.20018,27399.0,27397.0,0.01092]
["bitfinex","BTCUSD",1680555947790,0.20018,27399.0,27398.0,0.01092]
["bitfinex","BTCUSD",1680555948252,0.20018,27399.0,27394.0,0.00092]
["bitfinex","BTCUSD",1680555948479,0.31859681,27399.0,27394.0,0.00092]
["bitfinex","BTCUSD",1680555948706,0.31877681,27399.0,27395.0,0.07826064]
["bitfinex","BTCUSD",1680555948933,0.20018,27399.0,27396.0,0.015944]
["bitfinex","BTCUSD",1680555949168,0.20018,27399.0,27394.0,0.018252]
["bitfinex","BTCUSD",1680555949396,0.20018,27399.0,27396.0,0.03063764]
["bitfinex","BTCUSD",1680555949869,0.20018,27399.0,27397.0,0.00048]
["bitfinex","BTCUSD",1680555950129,0.20018,27399.0,27398.0,0.14189681]
["bitfinex","BTCUSD",1680555950361,0.00018,27399.0,27398.0,0.95492137]
["bitfinex","BTCUSD",1680555950600,0.16727859,27412.0,27400.0,0.3795]
["bitfinex","BTCUSD",1680555950601,0.00018,27402.0,27400.0,0.3795]
["bitfinex","BTCUSD",1680555950827,0.20018,27407.0,27402.0,0.3795]
["bitfinex","BTCUSD",1680555951077,0.2,27407.0,27403.0,0.73597081]
["bitfinex","BTCUSD",1680555951363,0.2,27407.0,27404.0,0.015809]
["bitfinex","BTCUSD",1680555951593,0.00018,27408.0,27405.0,0.442733]
["bitfinex","BTCUSD",1680555951840,0.2,27410.0,27405.0,0.442733]
["bitfinex","BTCUSD",1680555951841,0.2,27407.0,27406.0,0.015898]
["bitfinex","BTCUSD",1680555952080,0.2,27407.0,27393.0,2.43534079]
["bitfinex","BTCUSD",1680555952311,0.11859681,27406.0,27405.0,0.018244]
["bitfinex","BTCUSD",1680555952559,0.15988336,27405.0,27400.0,0.00048]
["bitfinex","BTCUSD",1680555952803,0.2,27401.0,27397.0,0.018249]
["bitfinex","BTCUSD",1680555953024,0.11859681,27400.0,27398.0,0.028425]
["bitfinex","BTCUSD",1680555953244,0.11877681,27400.0,27399.0,0.010935]
["bitfinex","BTCUSD",1680555953487,0.00018,27400.0,27399.0,0.011175]
["bitfinex","BTCUSD",1680555953723,0.11859681,27400.0,27399.0,0.00024]
["bitfinex","BTCUSD",1680555953956,0.2,27401.0,27395.0,0.010937]
["bitfinex","BTCUSD",1680555954210,0.2,27396.0,27395.0,0.010937]
["bitfinex","BTCUSD",1680555954433,0.2,27396.0,27392.0,0.00018]
["bitfinex","BTCUSD",1680555954434,0.31859681,27396.0,27391.0,0.010361]
["bitfinex","BTCUSD",1680555954674,0.11859681,27395.0,27391.0,0.010181]
["bitfinex","BTCUSD",1680555954915,0.11859681,27395.0,27392.0,0.07806762]
["bitfinex","BTCUSD",1680555955174,0.2,27396.0,27393.0,0.010938]
["bitfinex","BTCUSD",1680555955411,0.2,27396.0,27395.0,0.18]
["bitfinex","BTCUSD",1680555955630,0.2,27396.0,27395.0,0.190179]
["bitfinex","BTCUSD",1680555955889,0.2,27396.0,27389.0,0.45]
["bitfinex","BTCUSD",1680555956128,0.2,27389.0,27386.0,1.9812]
["bitfinex","BTCUSD",1680555956386,0.11859681,27388.0,27387.0,0.007974]
["bitfinex","BTCUSD",1680555956602,0.11859681,27388.0,27387.0,0.08593972]
["bitfinex","BTCUSD",1680555956831,0.19758432,27389.0,27387.0,0.08593972]
["bitfinex","BTCUSD",1680555957055,0.19740432,27389.0,27387.0,0.08593972]
["bitfinex","BTCUSD",1680555957294,0.19758432,27389.0,27388.0,0.07808572]
["bitfinex","BTCUSD",1680555958501,0.18526408,27389.0,27388.0,0.07808572]
["bitfinex","BTCUSD",1680555960125,0.18526408,27389.0,27387.0,0.02478283]
["bitfinex","BTCUSD",1680555960400,0.18526408,27389.0,27382.0,0.03229709]
["bitfinex","BTCUSD",1680555960401,0.18526408,27389.0,27388.0,0.02400968]
["bitfinex","BTCUSD",1680555960885,0.67902708,27389.0,27388.0,9.68e-06]
["bitfinex","BTCUSD",1680555961374,0.67902708,27389.0,27382.0,0.0204]
["bitfinex","BTCUSD",1680555961375,0.18526408,27383.0,27382.0,0.0204]
["bitfinex","BTCUSD",1680555961606,0.18526408,27386.0,27382.0,0.04069409]
["bitfinex","BTCUSD",1680555961845,0.18526408,27386.0,27384.0,0.45]
["bitfinex","BTCUSD",1680555962085,0.18526408,27386.0,27384.0,0.018438]
["bitfinex","BTCUSD",1680555962322,0.18526408,27386.0,27385.0,0.05701382]
["bitfinex","BTCUSD",1680555962574,0.15662108,27386.0,27384.0,0.05701382]
["bitfinex","BTCUSD",1680555962809,0.15662108,27386.0,27384.0,0.05719382]
["bitfinex","BTCUSD",1680555963068,0.15662108,27386.0,27384.0,0.05701382]
["bitfinex","BTCUSD",1680555963767,0.10017032,27388.0,27384.0,0.98789619]
["bitfinex","BTCUSD",1680555963995,0.02834512,27388.0,27386.0,0.3795]
["bitfinex","BTCUSD",1680555964270,0.12,27391.0,27388.0,0.3795]
["bitfinex","BTCUSD",1680555964504,0.12,27391.0,27388.0,0.00018]
["bitfinex","BTCUSD",1680555964732,0.12,27391.0,27389.0,0.05701382]
["bitfinex","BTCUSD",1680555964921,0.12,27391.0,27387.0,0.05719382]
["bitfinex","BTCUSD",1680555965174,0.12,27391.0,27387.0,0.05701382]
["bitfinex","BTCUSD",1680555965405,0.12,27391.0,27386.0,0.05719382]
["bitfinex","BTCUSD",1680555965633,0.15662108,27387.0,27386.0,0.05719382]
["bitfinex","BTCUSD",1680555965877,0.27521789,27387.0,27386.0,0.05719382]
["bitfinex","BTCUSD",1680555966105,0.15662108,27387.0,27386.0,0.05701382]
["bitfinex","BTCUSD",1680555966362,0.00018,27390.0,27383.0,0.05719382]
["bitfinex","BTCUSD",1680555966598,0.15662108,27386.0,27383.0,0.19891063]
["bitfinex","BTCUSD",1680555966860,0.27521789,27386.0,27383.0,0.05719382]
["bitfinex","BTCUSD",1680555967077,0.15662108,27386.0,27384.0,0.05701382]
["bitfinex","BTCUSD",1680555967523,0.15662108,27386.0,27382.0,0.04069409]
["bitfinex","BTCUSD",1680555967524,0.15662108,27386.0,27383.0,0.05701382]
["bitfinex","BTCUSD",1680555968688,0.15668108,27386.0,27379.0,0.0867077]
["bitfinex","BTCUSD",1680555968931,0.11859681,27385.0,27384.0,0.00970313]
["bitfinex","BTCUSD",1680555969169,0.00018,27385.0,27384.0,0.00970313]
["bitfinex","BTCUSD",1680555969405,0.00018,27385.0,27384.0,0.06671507]
["bitfinex","BTCUSD",1680555969650,0.00018,27386.0,27384.0,0.82768363]
["bitfinex","BTCUSD",1680555969883,0.15662108,27388.0,27385.0,0.738]
["bitfinex","BTCUSD",1680555970100,0.15662108,27388.0,27386.0,0.018257]
["bitfinex","BTCUSD",1680555970101,0.15162108,27388.0,27386.0,0.018257]
["bitfinex","BTCUSD",1680555970334,0.15162108,27388.0,27387.0,0.3795]
["bitfinex","BTCUSD",1680555970627,0.00018,27390.0,27387.0,0.8179785]
["bitfinex","BTCUSD",1680555970858,0.12,27391.0,27389.0,0.3795]
["bitfinex","BTCUSD",1680555971079,0.00018,27392.0,27389.0,0.3795]
["bitfinex","BTCUSD",1680555971080,0.00018,27394.0,27390.0,0.79747356]
["bitfinex","BTCUSD",1680555971327,0.15162108,27395.0,27392.0,0.3795]
["bitfinex","BTCUSD",1680555971562,0.00018,27398.0,27394.0,0.3795]
["bitfinex","BTCUSD",1680555971804,0.15162108,27403.0,27394.0,0.3795]
["bitfinex","BTCUSD",1680555971805,0.15180108,27403.0,27396.0,0.3795]
["bitfinex","BTCUSD",1680555972044,0.15174108,27403.0,27398.0,0.018249]
["bitfinex","BTCUSD",1680555972274,0.15180108,27403.0,27399.0,0.18509681]
["bitfinex","BTCUSD",1680555972498,0.15180108,27403.0,27399.0,0.24210875]
["bitfinex","BTCUSD",1680555972964,0.15180108,27403.0,27399.0,0.18509681]
["bitfinex","BTCUSD",1680555973189,0.15180108,27403.0,27399.0,0.20334481]
["bitfinex","BTCUSD",1680555973413,0.15180108,27403.0,27399.0,0.061448]
["bitfinex","BTCUSD",1680555973644,0.15162108,27403.0,27399.0,0.061448]
["bitfinex","BTCUSD",1680555973882,0.15162108,27403.0,27401.0,0.0063]
["bitfinex","BTCUSD",1680555974124,0.15162108,27403.0,27400.0,0.3795]
["bitfinex","BTCUSD",1680555974403,0.15162108,27403.0,27401.0,0.018247]
["bitfinex","BTCUSD",1680555974865,0.15162108,27403.0,27397.0,0.4663877]
["bitfinex","BTCUSD",1680555975159,0.11859681,27402.0,27398.0,0.07523392]
["bitfinex","BTCUSD",1680555975433,0.00018,27402.0,27399.0,0.05698592]
["bitfinex","BTCUSD",1680555975744,0.15180108,27403.0,27399.0,0.07523392]
["bitfinex","BTCUSD",1680555976256,0.36714019,27403.0,27397.0,0.0867077]
["bitfinex","BTCUSD",1680555976503,0.15162108,27399.0,27395.0,0.0868877]
["bitfinex","BTCUSD",1680555976745,0.11859681,27402.0,27393.0,0.00018]
["bitfinex","BTCUSD",1680555976746,0.15162108,27396.0,27393.0,0.00018]
["bitfinex","BTCUSD",1680555976977,0.11859681,27395.0,27392.0,0.1049607]
["bitfinex","BTCUSD",1680555977423,0.11859681,27395.0,27393.0,0.05699596]
["bitfinex","BTCUSD",1680555977620,0.15162108,27396.0,27393.0,0.05699596]
["bitfinex","BTCUSD",1680555978125,0.15162108,27396.0,27393.0,0.07524796]
["bitfinex","BTCUSD",1680555978363,0.15162108,27396.0,27394.0,0.05699596]
["bitfinex","BTCUSD",1680555978599,0.00018,27398.0,27395.0,0.018251]
["bitfinex","BTCUSD",1680555978825,0.15162108,27400.0,27396.0,0.79970652]
["bitfinex","BTCUSD",1680555979060,0.15162108,27400.0,27398.0,0.434247]
["bitfinex","BTCUSD",1680555979283,0.15162108,27400.0,27397.0,0.05717596]
["bitfinex","BTCUSD",1680555979513,0.15162108,27400.0,27398.0,0.018249]
["bitfinex","BTCUSD",1680555979739,0.15162108,27400.0,27398.0,0.032749]
["bitfinex","BTCUSD",1680555980180,0.15162108,27400.0,27398.0,0.412249]
["bitfinex","BTCUSD",1680555980408,0.15162108,27400.0,27399.0,0.0085]
["bitfinex","BTCUSD",1680555980632,0.15162108,27400.0,27399.0,0.026748]
["bitfinex","BTCUSD",1680555981145,0.15162108,27400.0,27397.0,0.1051367]
["bitfinex","BTCUSD",1680555981370,0.15162108,27400.0,27398.0,0.311349]
["bitfinex","BTCUSD",1680555981600,0.15162108,27400.0,27398.0,0.318549]
["bitfinex","BTCUSD",1680555982039,0.15162108,27400.0,27398.0,0.4052567]
["bitfinex","BTCUSD",1680555982939,0.15162108,27400.0,27398.0,0.1121567]
["bitfinex","BTCUSD",1680555983169,0.15162108,27400.0,27398.0,0.0072]
["bitfinex","BTCUSD",1680555983669,0.10770975,27399.0,27398.0,0.0072]
["bitfinex","BTCUSD",1680555983894,0.15180108,27400.0,27398.0,0.0072]
["bitfinex","BTCUSD",1680555984118,0.15162108,27400.0,27398.0,0.018249]
["bitfinex","BTCUSD",1680555984339,0.15162108,27400.0,27399.0,0.0035]
["bitfinex","BTCUSD",1680555984573,0.15162108,27400.0,27399.0,0.021748]
["bitfinex","BTCUSD",1680555985242,0.15162108,27400.0,27399.0,0.0035]
["bitfinex","BTCUSD",1680555985480,0.15162108,27400.0,27399.0,0.021748]
["bitfinex","BTCUSD",1680555985713,0.4303067,27400.0,27399.0,0.00337776]
["bitfinex","BTCUSD",1680555985960,0.6103067,27400.0,27399.0,0.00337776]
["bitfinex","BTCUSD",1680555986888,0.29676714,27400.0,27396.0,6e-05]
["bitfinex","BTCUSD",1680555987119,0.15162108,27395.0,27393.0,0.13024155]
["bitfinex","BTCUSD",1680555987354,0.1083759,27394.0,27392.0,0.30365695]
["bitfinex","BTCUSD",1680555987585,0.1083759,27394.0,27392.0,0.13024155]
["bitfinex","BTCUSD",1680555988065,0.1083759,27394.0,27393.0,0.05700302]
["bitfinex","BTCUSD",1680555988295,0.1083759,27394.0,27392.0,0.13024155]
["bitfinex","BTCUSD",1680555988545,0.1083759,27394.0,27392.0,0.13006155]
["bitfinex","BTCUSD",1680555988768,0.1083759,27394.0,27393.0,0.05700336]
["bitfinex","BTCUSD",1680555989452,0.15180108,27395.0,27393.0,0.38033231]
["bitfinex","BTCUSD",1680555989678,0.15162108,27395.0,27393.0,0.38033231]
["bitfinex","BTCUSD",1680555989872,0.15162108,27395.0,27394.0,0.18706491]
["bitfinex","BTCUSD",1680555990134,0.15162108,27395.0,27394.0,0.20531691]
["bitfinex","BTCUSD",1680555990793,0.15162108,27395.0,27394.0,0.20701691]
["bitfinex","BTCUSD",1680555991507,0.15162108,27395.0,27394.0,0.38043231]
["bitfinex","BTCUSD",1680555991731,0.15162108,27395.0,27394.0,0.36218031]
["bitfinex","BTCUSD",1680555992430,0.00018,27397.0,27394.0,0.25037076]
["bitfinex","BTCUSD",1680555992654,0.15162108,27396.0,27394.0,0.43606667]
["bitfinex","BTCUSD",1680555992886,0.15162108,27396.0,27395.0,0.27421786]
["bitfinex","BTCUSD",1680555993142,0.15162108,27396.0,27395.0,0.32897186]
["bitfinex","BTCUSD",1680555994063,0.15162108,27396.0,27395.0,0.50481955]
["bitfinex","BTCUSD",1680555994727,0.15162108,27396.0,27395.0,1.24753011]
["bitfinex","BTCUSD",1680555994978,0.15162108,27399.0,27395.0,0.85616792]
["bitfinex","BTCUSD",1680555995193,0.15162108,27399.0,27398.0,0.55363445]
["bitfinex","BTCUSD",1680555995415,0.15162108,27399.0,27398.0,0.68988045]
["bitfinex","BTCUSD",1680555995673,0.15162108,27399.0,27398.0,0.79041742]
["bitfinex","BTCUSD",1680555995876,0.15162108,27399.0,27398.0,1.14672798]
["bitfinex","BTCUSD",1680555996267,0.15162108,27399.0,27398.0,1.14672552]
["bitfinex","BTCUSD",1680555996878,0.33162108,27399.0,27398.0,1.14672552]
["bitfinex","BTCUSD",1680555997114,0.33162108,27399.0,27398.0,1.14690552]
["bitfinex","BTCUSD",1680555997552,0.33162108,27399.0,27398.0,0.92923992]
["bitfinex","BTCUSD",1680555997792,0.33162108,27399.0,27398.0,0.18652936]
["bitfinex","BTCUSD",1680555998016,0.33162108,27399.0,27398.0,0.29483834]
["bitfinex","BTCUSD",1680555998266,0.33162108,27399.0,27398.0,1.0375489]
["bitfinex","BTCUSD",1680555999203,0.00012,27400.0,27398.0,2.00823973]
["bitfinex","BTCUSD",1680555999426,0.15162108,27405.0,27399.0,1.63460737]
["bitfinex","BTCUSD",1680555999427,0.15174108,27405.0,27399.0,1.63460737]
["bitfinex","BTCUSD",1680555999666,0.15174108,27405.0,27404.0,0.68435077]
["bitfinex","BTCUSD",1680555999667,0.15162108,27405.0,27404.0,0.68435077]
["bitfinex","BTCUSD",1680555999886,0.15162108,27405.0,27404.0,1.31717614]
["bitfinex","BTCUSD",1680556000110,0.15162108,27405.0,27404.0,1.10163236]
["bitfinex","BTCUSD",1680556000359,0.15162108,27405.0,27404.0,1.31938291]
["bitfinex","BTCUSD",1680556000581,0.00018,27408.0,27404.0,0.92913192]
["bitfinex","BTCUSD",1680556000820,0.15162108,27410.0,27406.0,0.68432654]
["bitfinex","BTCUSD",1680556001058,0.15162108,27410.0,27407.0,0.64909881]
["bitfinex","BTCUSD",1680556001059,0.15180108,27410.0,27407.0,0.64909881]
["bitfinex","BTCUSD",1680556001316,0.15180108,27410.0,27408.0,0.14189681]
["bitfinex","BTCUSD",1680556001544,0.15162108,27410.0,27409.0,0.442726]
["bitfinex","BTCUSD",1680556001769,0.15162108,27410.0,27409.0,0.79743656]
["bitfinex","BTCUSD",1680556001990,0.15162108,27410.0,27409.0,0.81313656]
["bitfinex","BTCUSD",1680556003118,0.06614529,27410.0,27409.0,1.00074663]
["bitfinex","BTCUSD",1680556003354,0.06614529,27410.0,27409.0,1.26202651]
["bitfinex","BTCUSD",1680556003593,0.00018,27415.0,27409.0,1.31629748]
["bitfinex","BTCUSD",1680556003594,0.06632529,27415.0,27409.0,1.31629748]
["bitfinex","BTCUSD",1680556003869,0.02266001,27416.0,27414.0,0.678]
["bitfinex","BTCUSD",1680556004105,0.02266001,27416.0,27415.0,1.01227337]
["bitfinex","BTCUSD",1680556004337,0.00266001,27416.0,27415.0,0.87037656]
["bitfinex","BTCUSD",1680556004785,0.00266001,27416.0,27415.0,0.88577656]
["bitfinex","BTCUSD",1680556005699,0.00266001,27416.0,27415.0,0.78300804]
["bitfinex","BTCUSD",1680556007094,0.00266001,27416.0,27415.0,1.13300804]
["bitfinex","BTCUSD",1680556007987,0.00266001,27416.0,27415.0,1.43300804]
["bitfinex","BTCUSD",1680556008210,0.06614529,27419.0,27415.0,1.08300804]
["bitfinex","BTCUSD",1680556008468,0.02266001,27420.0,27419.0,0.3795]
["bitfinex","BTCUSD",1680556008704,0.17003238,27431.0,27419.0,1.49081037]
["bitfinex","BTCUSD",1680556008705,0.00018,27426.0,27419.0,1.49081037]
["bitfinex","BTCUSD",1680556008987,0.02284001,27429.0,27421.0,0.3795]
["bitfinex","BTCUSD",1680556009211,0.02284001,27429.0,27423.0,0.3795]
["bitfinex","BTCUSD",1680556009417,0.02284001,27429.0,27424.0,0.19659281]
["bitfinex","BTCUSD",1680556009418,0.00018,27428.0,27424.0,0.19659281]
["bitfinex","BTCUSD",1680556009641,0.02284001,27429.0,27424.0,0.19659281]
["bitfinex","BTCUSD",1680556009870,0.25880568,27427.0,27425.0,0.0164]
["bitfinex","BTCUSD",1680556010094,0.20695167,27426.0,27425.0,0.0164]
["bitfinex","BTCUSD",1680556011204,0.20713167,27426.0,27425.0,0.0164]
["bitfinex","BTCUSD",1680556011714,0.00018,27426.0,27425.0,0.034631]
["bitfinex","BTCUSD",1680556011929,0.02284001,27427.0,27425.0,0.034631]
["bitfinex","BTCUSD",1680556014298,0.02266001,27429.0,27426.0,0.84740156]
["bitfinex","BTCUSD",1680556014518,0.02266001,27429.0,27428.0,0.3795]
["bitfinex","BTCUSD",1680556014736,0.02266001,27429.0,27428.0,0.87031656]
["bitfinex","BTCUSD",1680556015658,0.00266001,27429.0,27428.0,0.87031656]
["bitfinex","BTCUSD",1680556015883,0.02266001,27432.0,27428.0,0.87031656]
["bitfinex","BTCUSD",1680556016115,0.02266001,27432.0,27429.0,0.0085]
["bitfinex","BTCUSD",1680556016338,0.02266001,27432.0,27430.0,0.434184]
["bitfinex","BTCUSD",1680556017916,0.02266001,27432.0,27431.0,0.0177]
["bitfinex","BTCUSD",1680556018134,0.02266001,27432.0,27431.0,0.035927]
["bitfinex","BTCUSD",1680556020416,0.02266001,27432.0,27431.0,0.77863756]
["bitfinex","BTCUSD",1680556020648,0.02266001,27432.0,27431.0,0.423927]
["bitfinex","BTCUSD",1680556021325,0.02266001,27432.0,27431.0,0.044427]
["bitfinex","BTCUSD",1680556021533,0.02266001,27432.0,27431.0,0.423927]
["bitfinex","BTCUSD",1680556021783,0.02266001,27432.0,27431.0,0.044427]
["bitfinex","BTCUSD",1680556022026,0.02266001,27432.0,27431.0,0.0177]
["bitfinex","BTCUSD",1680556022027,0.22881415,27432.0,27431.0,0.0177]
["bitfinex","BTCUSD",1680556022267,0.22881415,27432.0,27431.0,0.035927]
["bitfinex","BTCUSD",1680556022948,0.22899415,27432.0,27431.0,0.035927]
["bitfinex","BTCUSD",1680556024548,0.2,27429.0,27418.0,0.0096911]
["bitfinex","BTCUSD",1680556024784,0.03592,27431.0,27418.0,0.0096911]
["bitfinex","BTCUSD",1680556024785,0.20701814,27422.0,27418.0,0.0096911]
["bitfinex","BTCUSD",1680556025024,0.20701814,27422.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556025025,0.26221758,27419.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556025255,0.26221758,27419.0,27409.0,0.036483]
["bitfinex","BTCUSD",1680556025256,0.055,27413.0,27409.0,0.036483]
["bitfinex","BTCUSD",1680556025492,0.0545,27410.0,27406.0,0.00012]
["bitfinex","BTCUSD",1680556025722,0.20927979,27409.0,27406.0,0.018243]
["bitfinex","BTCUSD",1680556026178,0.20927979,27409.0,27405.0,0.00766353]
["bitfinex","BTCUSD",1680556026427,0.055,27407.0,27401.0,0.00018]
["bitfinex","BTCUSD",1680556026708,0.055,27407.0,27401.0,0.018247]
["bitfinex","BTCUSD",1680556026709,0.26481235,27407.0,27401.0,0.018247]
["bitfinex","BTCUSD",1680556026935,0.20981235,27406.0,27400.0,0.018247]
["bitfinex","BTCUSD",1680556027171,0.0545,27404.0,27399.0,0.00018]
["bitfinex","BTCUSD",1680556027401,0.00018,27409.0,27398.0,0.0206]
["bitfinex","BTCUSD",1680556027402,0.21014527,27403.0,27398.0,0.038849]
["bitfinex","BTCUSD",1680556027636,0.21014527,27403.0,27398.0,0.0206]
["bitfinex","BTCUSD",1680556027637,0.21014527,27401.0,27398.0,0.0206]
["bitfinex","BTCUSD",1680556027864,0.057753,27400.0,27398.0,0.0206]
["bitfinex","BTCUSD",1680556028098,0.21047827,27399.0,27398.0,0.0206]
["bitfinex","BTCUSD",1680556028326,0.26505727,27399.0,27398.0,0.0156]
["bitfinex","BTCUSD",1680556028547,0.26493727,27399.0,27398.0,0.0156]
["bitfinex","BTCUSD",1680556029030,0.31983727,27399.0,27395.0,0.00767033]
["bitfinex","BTCUSD",1680556029265,0.055188,27398.0,27395.0,0.00767033]
["bitfinex","BTCUSD",1680556029506,0.21081131,27397.0,27395.0,0.00767033]
["bitfinex","BTCUSD",1680556029746,0.052596,27396.0,27395.0,0.00767033]
["bitfinex","BTCUSD",1680556029974,0.26354056,27396.0,27395.0,0.00767033]
["bitfinex","BTCUSD",1680556032024,0.26354056,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556032501,0.27266556,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556032987,0.65216556,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556033233,0.72289012,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556033696,0.65216556,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556035514,0.70176556,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556035949,0.90176556,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556036913,0.95709532,27396.0,27395.0,3.3e-07]
["bitfinex","BTCUSD",1680556037155,0.3795,27392.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556037399,0.0491,27385.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556037623,0.055624,27384.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556037843,0.26816816,27384.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556038308,0.86150967,27384.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556038531,0.87063867,27384.0,27383.0,0.0048355]
["bitfinex","BTCUSD",1680556039686,0.86878595,27384.0,27378.0,0.0206]
["bitfinex","BTCUSD",1680556039917,0.0496,27381.0,27378.0,0.0206]
["bitfinex","BTCUSD",1680556040148,0.21307768,27380.0,27378.0,0.0206]
["bitfinex","BTCUSD",1680556040427,0.21307768,27380.0,27378.0,0.038862]
["bitfinex","BTCUSD",1680556040714,0.00018,27384.0,27379.0,0.52139681]
["bitfinex","BTCUSD",1680556040933,0.61646356,27392.0,27380.0,0.71972381]
["bitfinex","BTCUSD",1680556040934,0.61664356,27392.0,27380.0,0.71972381]
["bitfinex","BTCUSD",1680556041184,0.37673054,27389.0,27381.0,0.14189681]
["bitfinex","BTCUSD",1680556041415,0.21234413,27384.0,27381.0,0.00018]
["bitfinex","BTCUSD",1680556041649,0.18519239,27380.0,27378.0,0.0206]
["bitfinex","BTCUSD",1680556041880,0.18519239,27380.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556041881,0.34519938,27379.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556042112,0.26618279,27378.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556042577,0.27549379,27378.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556042817,0.27531379,27378.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556043054,0.27549379,27378.0,27377.0,0.0206]
["bitfinex","BTCUSD",1680556043298,0.33182091,27378.0,27376.0,0.0206]
["bitfinex","BTCUSD",1680556043520,0.26451419,27377.0,27376.0,0.0206]
["bitfinex","BTCUSD",1680556043753,0.27364519,27377.0,27376.0,0.0206]
["bitfinex","BTCUSD",1680556046728,0.26451419,27377.0,27376.0,0.16249681]
["bitfinex","BTCUSD",1680556046959,0.26451419,27377.0,27376.0,0.18076081]
["bitfinex","BTCUSD",1680556046960,0.00018,27377.0,27376.0,0.18076081]
["bitfinex","BTCUSD",1680556047219,0.16394728,27386.0,27376.0,0.038864]
["bitfinex","BTCUSD",1680556047220,0.00018,27383.0,27376.0,0.038864]
["bitfinex","BTCUSD",1680556047419,0.21307768,27382.0,27377.0,0.14189681]
["bitfinex","BTCUSD",1680556047652,0.21307768,27382.0,27378.0,0.054787]
["bitfinex","BTCUSD",1680556047912,0.21307768,27382.0,27379.0,0.14189681]
["bitfinex","BTCUSD",1680556047913,6e-05,27382.0,27379.0,0.14189681]
["bitfinex","BTCUSD",1680556048143,0.45,27391.0,27380.0,0.318941]
["bitfinex","BTCUSD",1680556048144,0.00018,27391.0,27380.0,0.318941]
["bitfinex","BTCUSD",1680556048423,0.21227747,27390.0,27381.0,0.14189681]
["bitfinex","BTCUSD",1680556048656,0.058725,27396.0,27381.0,0.14189681]
["bitfinex","BTCUSD",1680556048657,0.00018,27391.0,27383.0,0.510403]
["bitfinex","BTCUSD",1680556048881,0.17996094,27398.0,27383.0,0.510403]
["bitfinex","BTCUSD",1680556048882,0.21179089,27397.0,27387.0,0.2]
["bitfinex","BTCUSD",1680556049121,0.00018,27397.0,27390.0,0.054763]
["bitfinex","BTCUSD",1680556049347,0.21563806,27401.0,27391.0,0.69660737]
["bitfinex","BTCUSD",1680556049579,0.21087794,27400.0,27394.0,0.054756]
["bitfinex","BTCUSD",1680556049814,0.21105794,27400.0,27395.0,0.14189681]
["bitfinex","BTCUSD",1680556050035,0.21105794,27400.0,27396.0,0.01825]
["bitfinex","BTCUSD",1680556050267,0.21105794,27400.0,27397.0,0.14189681]
["bitfinex","BTCUSD",1680556050483,0.21105794,27400.0,27398.0,0.018249]
["bitfinex","BTCUSD",1680556050721,0.21105794,27400.0,27398.0,0.069149]
["bitfinex","BTCUSD",1680556050954,0.21105794,27400.0,27398.0,0.0509]
["bitfinex","BTCUSD",1680556051406,0.21105794,27400.0,27398.0,0.069149]
["bitfinex","BTCUSD",1680556051878,0.00018,27400.0,27398.0,0.069149]
["bitfinex","BTCUSD",1680556052098,0.00018,27404.0,27398.0,0.069149]
["bitfinex","BTCUSD",1680556052334,0.21021187,27403.0,27399.0,0.14189681]
["bitfinex","BTCUSD",1680556052560,0.21039187,27403.0,27399.0,0.16014481]
["bitfinex","BTCUSD",1680556052786,0.21039187,27403.0,27399.0,0.018248]
["bitfinex","BTCUSD",1680556053714,0.21039187,27403.0,27400.0,0.14189681]
["bitfinex","BTCUSD",1680556053964,0.21039187,27403.0,27401.0,0.054742]
["bitfinex","BTCUSD",1680556054176,0.21039187,27403.0,27401.0,0.018247]
["bitfinex","BTCUSD",1680556054402,0.21021187,27403.0,27401.0,0.018247]
["bitfinex","BTCUSD",1680556054846,0.21021187,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556055075,0.21039187,27403.0,27402.0,0.067446]
["bitfinex","BTCUSD",1680556055752,0.21039187,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556055982,0.24055406,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556056211,0.26382387,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556056433,0.26400387,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556057580,0.26371339,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556059446,0.27283639,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556060174,0.26371339,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556060606,0.21010139,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556062669,0.26339839,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556062882,0.21010139,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556063839,0.26657539,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556064849,0.19516583,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556065936,0.84854317,27403.0,27402.0,0.0492]
["bitfinex","BTCUSD",1680556066201,0.84854317,27403.0,27398.0,0.00482515]
["bitfinex","BTCUSD",1680556066466,0.19523242,27401.0,27398.0,0.00482515]
["bitfinex","BTCUSD",1680556066921,0.19523242,27401.0,27399.0,0.0479]
["bitfinex","BTCUSD",1680556067150,0.19523242,27401.0,27400.0,0.0048248]
["bitfinex","BTCUSD",1680556067412,0.19523242,27401.0,27400.0,0.0230728]
["bitfinex","BTCUSD",1680556068153,0.19523242,27401.0,27400.0,0.0330728]
["bitfinex","BTCUSD",1680556068375,0.00018,27405.0,27400.0,0.0330728]
["bitfinex","BTCUSD",1680556068586,0.19496606,27404.0,27400.0,0.0675248]
["bitfinex","BTCUSD",1680556068799,0.20408806,27404.0,27400.0,0.0675248]
["bitfinex","BTCUSD",1680556069264,0.19503264,27401.0,27400.0,0.0675248]
["bitfinex","BTCUSD",1680556069490,0.19503264,27401.0,27400.0,0.0148248]
["bitfinex","BTCUSD",1680556069491,0.63839764,27401.0,27400.0,0.0148248]
["bitfinex","BTCUSD",1680556069708,0.69291064,27401.0,27400.0,0.0148248]
["bitfinex","BTCUSD",1680556070638,0.0147952,27400.0,27394.0,0.00012]
["bitfinex","BTCUSD",1680556070867,0.0147952,27400.0,27390.0,0.00018]
["bitfinex","BTCUSD",1680556070868,0.62473204,27395.0,27390.0,0.00018]
["bitfinex","BTCUSD",1680556071097,0.57546514,27391.0,27390.0,0.00018]
["bitfinex","BTCUSD",1680556071322,0.60284614,27391.0,27390.0,0.00018]
["bitfinex","BTCUSD",1680556071788,0.27773714,27391.0,27384.0,0.00018]
["bitfinex","BTCUSD",1680556072009,0.27773714,27391.0,27386.0,0.018256]
["bitfinex","BTCUSD",1680556072010,0.19596514,27391.0,27386.0,0.018256]
["bitfinex","BTCUSD",1680556072239,0.19596514,27391.0,27386.0,0.018436]
["bitfinex","BTCUSD",1680556072465,0.19596514,27391.0,27388.0,0.0283]
["bitfinex","BTCUSD",1680556072961,0.19596514,27391.0,27388.0,0.046736]
["bitfinex","BTCUSD",1680556073179,0.19596514,27391.0,27388.0,0.02848]
["bitfinex","BTCUSD",1680556076760,0.00018,27396.0,27389.0,0.14189681]
["bitfinex","BTCUSD",1680556076996,0.0148248,27399.0,27391.0,0.054762]
["bitfinex","BTCUSD",1680556077221,0.0148248,27399.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556077222,0.19596514,27398.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556077447,0.19596514,27398.0,27392.0,0.14207681]
["bitfinex","BTCUSD",1680556077690,0.13067415,27398.0,27393.0,0.018252]
["bitfinex","BTCUSD",1680556077913,0.13067415,27398.0,27393.0,0.16014881]
["bitfinex","BTCUSD",1680556078191,0.13067415,27398.0,27393.0,0.16032881]
["bitfinex","BTCUSD",1680556078662,0.0148248,27399.0,27393.0,0.16032881]
["bitfinex","BTCUSD",1680556078901,0.0148248,27399.0,27395.0,0.0291]
["bitfinex","BTCUSD",1680556079131,0.00614753,27399.0,27396.0,0.054751]
["bitfinex","BTCUSD",1680556079399,0.00557895,27399.0,27396.0,0.054751]
["bitfinex","BTCUSD",1680556080364,0.00557895,27399.0,27397.0,0.0289]
["bitfinex","BTCUSD",1680556080625,0.40647895,27405.0,27397.0,0.047149]
["bitfinex","BTCUSD",1680556080894,0.12987484,27404.0,27398.0,0.14189681]
["bitfinex","BTCUSD",1680556081225,0.12987484,27404.0,27399.0,0.018248]
["bitfinex","BTCUSD",1680556081521,0.12987484,27404.0,27400.0,0.14189681]
["bitfinex","BTCUSD",1680556081778,0.12987484,27404.0,27401.0,0.0286]
["bitfinex","BTCUSD",1680556084663,0.00018,27407.0,27402.0,0.14189681]
["bitfinex","BTCUSD",1680556084892,0.12940874,27407.0,27403.0,0.054736]
["bitfinex","BTCUSD",1680556085118,0.78785963,27413.0,27403.0,0.054736]
["bitfinex","BTCUSD",1680556085119,0.00018,27410.0,27404.0,0.14189681]
["bitfinex","BTCUSD",1680556085355,0.12907589,27410.0,27405.0,0.054733]
["bitfinex","BTCUSD",1680556085583,0.12907589,27410.0,27406.0,0.14189681]
["bitfinex","BTCUSD",1680556085882,0.12907589,27410.0,27407.0,0.018243]
["bitfinex","BTCUSD",1680556086350,0.00018,27412.0,27407.0,0.53963981]
["bitfinex","BTCUSD",1680556086584,0.02255001,27413.0,27408.0,0.50944756]
["bitfinex","BTCUSD",1680556086819,0.02255001,27413.0,27409.0,0.127692]
["bitfinex","BTCUSD",1680556087499,0.02255001,27413.0,27411.0,0.0298]
["bitfinex","BTCUSD",1680556087740,0.02255001,27413.0,27412.0,1.23792737]
["bitfinex","BTCUSD",1680556087987,0.02255001,27420.0,27414.0,0.3795]
["bitfinex","BTCUSD",1680556088265,0.02255001,27420.0,27415.0,1.31086937]
["bitfinex","BTCUSD",1680556088499,0.02255001,27420.0,27417.0,0.3795]
["bitfinex","BTCUSD",1680556088732,0.02255001,27420.0,27418.0,1.01225937]
["bitfinex","BTCUSD",1680556089186,0.02255001,27420.0,27418.0,0.87036256]
["bitfinex","BTCUSD",1680556089430,0.00018,27427.0,27419.0,0.297]
["bitfinex","BTCUSD",1680556089624,0.03592,27431.0,27422.0,0.3795]
["bitfinex","BTCUSD",1680556089625,0.0361,27431.0,27422.0,0.3795]
["bitfinex","BTCUSD",1680556089888,0.0361,27431.0,27424.0,0.018231]
["bitfinex","BTCUSD",1680556089889,0.12648169,27430.0,27424.0,0.018231]
["bitfinex","BTCUSD",1680556090124,0.12666169,27430.0,27425.0,0.14189681]
["bitfinex","BTCUSD",1680556090353,0.12666169,27430.0,27426.0,0.0293]
["bitfinex","BTCUSD",1680556090597,0.01784001,27432.0,27427.0,0.16012681]
["bitfinex","BTCUSD",1680556090832,0.14392292,27432.0,27427.0,0.19676681]
["bitfinex","BTCUSD",1680556091058,0.02255001,27430.0,27427.0,0.57626681]
["bitfinex","BTCUSD",1680556091286,0.02255001,27430.0,27429.0,0.0445]
["bitfinex","BTCUSD",1680556091524,0.02255001,27430.0,27429.0,0.099365]
["bitfinex","BTCUSD",1680556091767,0.02255001,27430.0,27429.0,0.56028]
["bitfinex","BTCUSD",1680556092003,0.02255001,27430.0,27429.0,1.21249056]
["bitfinex","BTCUSD",1680556092262,0.02255001,27430.0,27429.0,0.062908]
["bitfinex","BTCUSD",1680556095248,0.02255001,27430.0,27429.0,0.80561856]
["bitfinex","BTCUSD",1680556096900,0.02255001,27430.0,27429.0,1.00561856]
["bitfinex","BTCUSD",1680556097130,0.02255001,27430.0,27429.0,1.30561856]
["bitfinex","BTCUSD",1680556097358,0.02255001,27430.0,27429.0,1.44741856]
["bitfinex","BTCUSD",1680556098279,0.02266001,27443.0,27438.0,0.3795]
["bitfinex","BTCUSD",1680556098513,0.02266001,27443.0,27440.0,0.5201]
["bitfinex","BTCUSD",1680556098768,0.02266001,27443.0,27442.0,0.5213]
["bitfinex","BTCUSD",1680556098996,0.02266001,27443.0,27442.0,0.92367812]
["bitfinex","BTCUSD",1680556099437,0.02266001,27443.0,27442.0,0.93217812]
["bitfinex","BTCUSD",1680556099675,0.02266001,27443.0,27442.0,0.20192]
["bitfinex","BTCUSD",1680556099902,0.02266001,27443.0,27442.0,0.06012]
["bitfinex","BTCUSD",1680556101071,0.02266001,27443.0,27442.0,0.94353056]
["bitfinex","BTCUSD",1680556101302,6.001e-05,27443.0,27442.0,1.08542737]
["bitfinex","BTCUSD",1680556101500,0.02266001,27446.0,27442.0,1.12572056]
["bitfinex","BTCUSD",1680556101758,0.02266001,27446.0,27445.0,0.5202]
["bitfinex","BTCUSD",1680556101985,0.02266001,27446.0,27445.0,1.00243756]
["bitfinex","BTCUSD",1680556102217,0.02266001,27446.0,27445.0,0.86173756]
["bitfinex","BTCUSD",1680556102453,0.00266001,27446.0,27445.0,0.91413756]
["bitfinex","BTCUSD",1680556102686,0.02266001,27449.0,27445.0,1.21153756]
["bitfinex","BTCUSD",1680556102912,0.02266001,27449.0,27447.0,0.3795]
["bitfinex","BTCUSD",1680556103153,0.02266001,27449.0,27448.0,0.86172356]
["bitfinex","BTCUSD",1680556103399,0.02266001,27449.0,27448.0,0.87022356]
["bitfinex","BTCUSD",1680556103630,0.02266001,27449.0,27448.0,0.91232356]
["bitfinex","BTCUSD",1680556111019,0.02266001,27449.0,27448.0,0.178113]
["bitfinex","BTCUSD",1680556111251,0.02266001,27449.0,27448.0,0.0421]
["bitfinex","BTCUSD",1680556111498,0.02266001,27449.0,27448.0,0.060316]
["bitfinex","BTCUSD",1680556111723,0.02266001,27449.0,27448.0,0.41502656]
["bitfinex","BTCUSD",1680556111953,0.029166,27453.0,27448.0,0.41502656]
["bitfinex","BTCUSD",1680556112186,0.029166,27453.0,27449.0,0.87610737]
["bitfinex","BTCUSD",1680556112415,0.029166,27453.0,27450.0,0.054643]
["bitfinex","BTCUSD",1680556112853,0.029166,27453.0,27451.0,0.0449]
["bitfinex","BTCUSD",1680556113077,0.029166,27453.0,27452.0,0.018213]
["bitfinex","BTCUSD",1680556113300,0.024166,27453.0,27451.0,0.063113]
["bitfinex","BTCUSD",1680556113525,0.1471945,27453.0,27451.0,0.018213]
["bitfinex","BTCUSD",1680556113746,0.1471945,27453.0,27452.0,0.0453]
["bitfinex","BTCUSD",1680556113999,0.024166,27453.0,27452.0,0.063513]
["bitfinex","BTCUSD",1680556114446,0.03393656,27453.0,27452.0,0.04432295]
["bitfinex","BTCUSD",1680556114671,0.15696506,27453.0,27452.0,0.04432295]
["bitfinex","BTCUSD",1680556115361,0.04432294,27451.0,27447.0,0.018216]
["bitfinex","BTCUSD",1680556115600,0.12349297,27450.0,27444.0,1.98138]
["bitfinex","BTCUSD",1680556115828,0.12349297,27450.0,27444.0,0.00018]
["bitfinex","BTCUSD",1680556116055,0.12349297,27450.0,27444.0,0.16011481]
["bitfinex","BTCUSD",1680556116299,0.12349297,27450.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680556116576,0.01059564,27449.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680556116800,0.13442045,27449.0,27447.0,0.0202]
["bitfinex","BTCUSD",1680556117024,0.01059564,27449.0,27447.0,0.0202]
["bitfinex","BTCUSD",1680556117946,0.00959564,27449.0,27447.0,0.0202]
["bitfinex","BTCUSD",1680556118401,0.01034826,27449.0,27447.0,0.0202]
["bitfinex","BTCUSD",1680556118628,0.10868543,27448.0,27447.0,0.0202]
["bitfinex","BTCUSD",1680556119558,0.10868543,27448.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680556120014,0.10868543,27448.0,27442.0,0.018399]
["bitfinex","BTCUSD",1680556120242,0.10868543,27448.0,27442.0,0.018219]
["bitfinex","BTCUSD",1680556120459,0.10868543,27448.0,27445.0,0.0544]
["bitfinex","BTCUSD",1680556121344,0.01032197,27447.0,27445.0,0.0544]
["bitfinex","BTCUSD",1680556121568,0.1089509,27446.0,27443.0,0.00018]
["bitfinex","BTCUSD",1680556121808,0.054162,27445.0,27441.0,0.00018]
["bitfinex","BTCUSD",1680556122042,0.1093492,27444.0,27441.0,0.00018]
["bitfinex","BTCUSD",1680556122272,0.1093492,27444.0,27437.0,0.00018]
["bitfinex","BTCUSD",1680556122506,0.10222197,27447.0,27441.0,0.054661]
["bitfinex","BTCUSD",1680556122507,0.01032197,27447.0,27441.0,0.054661]
["bitfinex","BTCUSD",1680556122753,0.01032197,27447.0,27443.0,0.3795]
["bitfinex","BTCUSD",1680556122995,0.01032197,27447.0,27442.0,0.49660737]
["bitfinex","BTCUSD",1680556122996,0.01032197,27447.0,27445.0,0.3795]
["bitfinex","BTCUSD",1680556123235,0.01032197,27447.0,27446.0,1.184152]
["bitfinex","BTCUSD",1680556123476,0.04432294,27451.0,27446.0,1.184152]
["bitfinex","BTCUSD",1680556123477,0.04432294,27451.0,27446.0,0.442832]
["bitfinex","BTCUSD",1680556123711,0.04432294,27451.0,27447.0,1.17610737]
["bitfinex","BTCUSD",1680556123970,0.04432294,27451.0,27448.0,0.507012]
["bitfinex","BTCUSD",1680556124376,0.04432294,27451.0,27449.0,0.0618]
["bitfinex","BTCUSD",1680556124377,0.03938647,27451.0,27449.0,0.0618]
["bitfinex","BTCUSD",1680556124602,0.01066612,27450.0,27449.0,0.0618]
["bitfinex","BTCUSD",1680556124828,0.01066612,27450.0,27449.0,0.116446]
["bitfinex","BTCUSD",1680556125713,0.01066612,27450.0,27449.0,0.0533]
["bitfinex","BTCUSD",1680556125714,0.11915245,27450.0,27449.0,0.0533]
["bitfinex","BTCUSD",1680556125720,0.12825945,27450.0,27449.0,0.0533]
["bitfinex","BTCUSD",1680556125722,0.11915245,27450.0,27446.0,0.00018]
["bitfinex","BTCUSD",1680556125960,0.10868542,27449.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680556126545,1.31136017,27448.0,27444.0,0.018218]
["bitfinex","BTCUSD",1680556126796,0.00018,27449.0,27445.0,0.49660737]
["bitfinex","BTCUSD",1680556127038,0.01066612,27450.0,27445.0,0.49660737]
["bitfinex","BTCUSD",1680556127039,0.01066612,27450.0,27446.0,0.59336756]
["bitfinex","BTCUSD",1680556127817,0.01066612,27450.0,27447.0,0.36321056]
["bitfinex","BTCUSD",1680556128067,0.01066612,27450.0,27448.0,0.884148]
["bitfinex","BTCUSD",1680556128330,0.01066612,27450.0,27449.0,0.36321056]
["bitfinex","BTCUSD",1680556128568,0.01066612,27450.0,27449.0,0.38142556]
["bitfinex","BTCUSD",1680556128846,0.03005259,27453.0,27450.0,0.45]
["bitfinex","BTCUSD",1680556129105,0.03005259,27453.0,27451.0,0.063142]
["bitfinex","BTCUSD",1680556129652,0.03005259,27453.0,27451.0,0.0085]
["bitfinex","BTCUSD",1680556129854,0.03005259,27453.0,27452.0,0.0667]
["bitfinex","BTCUSD",1680556130117,0.03005259,27453.0,27452.0,0.084913]
["bitfinex","BTCUSD",1680556132136,0.03005259,27453.0,27452.0,0.082713]
["bitfinex","BTCUSD",1680556132571,0.03005259,27453.0,27452.0,0.091213]
["bitfinex","BTCUSD",1680556133873,0.03005259,27453.0,27452.0,0.541213]
["bitfinex","BTCUSD",1680556135165,0.03005259,27453.0,27452.0,1.27542356]
["bitfinex","BTCUSD",1680556136033,0.03005259,27453.0,27452.0,0.091213]
["bitfinex","BTCUSD",1680556136248,0.03005259,27453.0,27452.0,0.0645]
["bitfinex","BTCUSD",1680556136462,0.13814081,27453.0,27452.0,0.0645]
["bitfinex","BTCUSD",1680556136676,1.45840681,27453.0,27447.0,0.00018]
["bitfinex","BTCUSD",1680556136911,0.16097878,27452.0,27447.0,0.018216]
["bitfinex","BTCUSD",1680556137130,0.10875178,27452.0,27447.0,0.018216]
["bitfinex","BTCUSD",1680556137390,0.11832462,27452.0,27449.0,0.0365]
["bitfinex","BTCUSD",1680556137597,0.11850462,27452.0,27449.0,0.0365]
["bitfinex","BTCUSD",1680556138026,0.0542,27451.0,27449.0,0.0365]
["bitfinex","BTCUSD",1680556138249,0.10841997,27450.0,27449.0,0.0365]
["bitfinex","BTCUSD",1680556138715,0.00018,27451.0,27449.0,0.19661181]
["bitfinex","BTCUSD",1680556138949,0.00957284,27452.0,27450.0,0.73421056]
["bitfinex","BTCUSD",1680556139161,0.00957284,27452.0,27451.0,0.127499]
["bitfinex","BTCUSD",1680556139384,0.03005259,27453.0,27451.0,0.171099]
["bitfinex","BTCUSD",1680556139606,0.03005259,27453.0,27451.0,0.90530956]
["bitfinex","BTCUSD",1680556140036,0.03005259,27453.0,27452.0,0.73421056]
["bitfinex","BTCUSD",1680556140254,0.89079257,27453.0,27452.0,0.64465572]
["bitfinex","BTCUSD",1680556140470,0.89079257,27453.0,27452.0,0.64483572]
["bitfinex","BTCUSD",1680556140692,0.89079257,27453.0,27452.0,0.026893]
["bitfinex","BTCUSD",1680556140913,0.89079257,27453.0,27452.0,0.063213]
["bitfinex","BTCUSD",1680556141373,0.90037667,27453.0,27452.0,0.063213]
["bitfinex","BTCUSD",1680556142735,1.12473274,27453.0,27452.0,0.0365]
["bitfinex","BTCUSD",1680556142964,1.17645474,27453.0,27445.0,0.018397]
["bitfinex","BTCUSD",1680556143196,0.20511963,27452.0,27443.0,0.00018]
["bitfinex","BTCUSD",1680556143422,0.009107,27451.0,27449.0,0.0081]
["bitfinex","BTCUSD",1680556143687,0.009107,27451.0,27442.0,0.018219]
["bitfinex","BTCUSD",1680556143688,0.25620281,27450.0,27442.0,0.018219]
["bitfinex","BTCUSD",1680556143915,0.21389481,27450.0,27442.0,0.018219]
["bitfinex","BTCUSD",1680556144125,0.23219356,27450.0,27441.0,0.01828]
["bitfinex","BTCUSD",1680556144350,0.45280357,27449.0,27441.0,0.16011681]
["bitfinex","BTCUSD",1680556144570,0.20545151,27448.0,27445.0,0.0083]
["bitfinex","BTCUSD",1680556144794,0.053473,27447.0,27445.0,0.0083]
["bitfinex","BTCUSD",1680556145049,0.20531875,27446.0,27445.0,0.0083]
["bitfinex","BTCUSD",1680556145283,0.25663575,27446.0,27445.0,0.0083]
["bitfinex","BTCUSD",1680556146392,0.26331897,27446.0,27445.0,0.00763168]
["bitfinex","BTCUSD",1680556146616,0.27242697,27446.0,27445.0,0.00763168]
["bitfinex","BTCUSD",1680556146842,0.26331897,27446.0,27445.0,0.00763168]
["bitfinex","BTCUSD",1680556147287,0.26331897,27446.0,27445.0,0.00696593]
["bitfinex","BTCUSD",1680556147738,0.26231897,27446.0,27445.0,0.00696593]
["bitfinex","BTCUSD",1680556148399,0.26498038,27446.0,27445.0,0.00595916]
["bitfinex","BTCUSD",1680556148622,0.26498038,27446.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556148623,0.65258838,27446.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556148862,0.25677984,27445.0,27438.0,0.018218]
["bitfinex","BTCUSD",1680556149084,0.21295884,27445.0,27438.0,0.018218]
["bitfinex","BTCUSD",1680556149301,0.2229734,27445.0,27438.0,0.018218]
["bitfinex","BTCUSD",1680556149524,0.2229734,27445.0,27438.0,0.16011481]
["bitfinex","BTCUSD",1680556149735,0.2229734,27445.0,27438.0,0.16029481]
["bitfinex","BTCUSD",1680556149963,0.2138644,27445.0,27438.0,0.16029481]
["bitfinex","BTCUSD",1680556150239,0.2118644,27445.0,27438.0,0.17851681]
["bitfinex","BTCUSD",1680556150449,0.2108644,27445.0,27438.0,0.17851681]
["bitfinex","BTCUSD",1680556150671,0.2088644,27445.0,27438.0,0.16029481]
["bitfinex","BTCUSD",1680556150894,0.25007323,27444.0,27438.0,0.16029481]
["bitfinex","BTCUSD",1680556151106,0.25007323,27444.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556151107,0.19891623,27444.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556151330,0.052609,27443.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556151546,0.19904902,27442.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556152210,0.055485,27441.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556152431,0.19918185,27440.0,27438.0,0.018398]
["bitfinex","BTCUSD",1680556152670,0.052945,27439.0,27438.0,0.018218]
["bitfinex","BTCUSD",1680556152897,0.26137066,27439.0,27438.0,0.018218]
["bitfinex","BTCUSD",1680556153328,0.26515347,27439.0,27438.0,0.01783972]
["bitfinex","BTCUSD",1680556153769,0.26515347,27439.0,27438.0,9.72e-06]
["bitfinex","BTCUSD",1680556154036,0.64465347,27439.0,27438.0,9.72e-06]
["bitfinex","BTCUSD",1680556154231,0.64465347,27439.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556154232,0.6505079,27439.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556154462,0.0618,27435.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556154717,0.26167591,27434.0,27432.0,0.02068]
["bitfinex","BTCUSD",1680556154920,0.053879,27433.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556155175,0.25399078,27433.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556155388,0.20353243,27433.0,27432.0,0.02068]
["bitfinex","BTCUSD",1680556155606,0.20353243,27433.0,27432.0,0.0205]
["bitfinex","BTCUSD",1680556160252,0.20353243,27433.0,27432.0,0.02015794]
["bitfinex","BTCUSD",1680556161326,0.26118796,27433.0,27432.0,0.01920027]
["bitfinex","BTCUSD",1680556161802,0.33230096,27433.0,27431.0,2.7e-07]
["bitfinex","BTCUSD",1680556162050,0.25207222,27432.0,27431.0,2.7e-07]
["bitfinex","BTCUSD",1680556162254,0.33207808,27432.0,27430.0,0.0205]
["bitfinex","BTCUSD",1680556162470,0.113896,27431.0,27430.0,0.0205]
["bitfinex","BTCUSD",1680556162693,0.31427356,27431.0,27430.0,0.0205]
["bitfinex","BTCUSD",1680556163349,0.31714003,27431.0,27430.0,0.02018097]
["bitfinex","BTCUSD",1680556164424,0.31714003,27431.0,27430.0,0.01986833]
["bitfinex","BTCUSD",1680556165090,0.31301905,27431.0,27430.0,0.01986833]
["bitfinex","BTCUSD",1680556165329,0.31861286,27431.0,27430.0,0.01900903]
["bitfinex","BTCUSD",1680556166198,0.27093784,27431.0,27430.0,0.01900903]
["bitfinex","BTCUSD",1680556166408,0.27093784,27431.0,27430.0,0.01815428]
["bitfinex","BTCUSD",1680556167322,0.009111,27439.0,27430.0,0.01754364]
["bitfinex","BTCUSD",1680556167536,0.4416,27438.0,27431.0,0.98344517]
["bitfinex","BTCUSD",1680556167773,0.009112,27436.0,27432.0,0.007654]
["bitfinex","BTCUSD",1680556167989,0.4416,27438.0,27432.0,0.14973081]
["bitfinex","BTCUSD",1680556167990,0.009112,27437.0,27432.0,0.14973081]
["bitfinex","BTCUSD",1680556169049,0.009112,27437.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556169494,0.009112,27437.0,27432.0,0.007622]
["bitfinex","BTCUSD",1680556169701,0.009112,27437.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556170751,0.309112,27437.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556170951,0.0621,27434.0,27432.0,0.08766]
["bitfinex","BTCUSD",1680556171805,0.071213,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556172027,0.503826,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556172243,0.803826,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556173179,0.794713,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556173431,0.803826,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556176178,0.3621,27433.0,27432.0,0.15371082]
["bitfinex","BTCUSD",1680556176390,0.3621,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556177235,0.3406,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556177874,0.0406,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556180298,0.05493416,27434.0,27432.0,0.07456089]
["bitfinex","BTCUSD",1680556180516,0.041,27436.0,27432.0,0.07456089]
["bitfinex","BTCUSD",1680556180738,0.09524042,27436.0,27432.0,0.07456089]
["bitfinex","BTCUSD",1680556180954,0.041,27436.0,27432.0,0.07456089]
["bitfinex","BTCUSD",1680556181146,0.050112,27436.0,27432.0,0.07456089]
["bitfinex","BTCUSD",1680556181364,0.0407,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556181593,0.049813,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556185293,0.429313,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556185489,0.401599,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556185896,0.349813,27433.0,27432.0,0.00018]
["bitfinex","BTCUSD",1680556186466,0.72887457,27433.0,27430.0,0.1188136]
["bitfinex","BTCUSD",1680556186685,0.0407,27432.0,27430.0,0.1188136]
["bitfinex","BTCUSD",1680556186898,0.009292,27434.0,27430.0,0.1188136]
["bitfinex","BTCUSD",1680556187128,0.0406,27432.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556187986,0.0406,27432.0,27430.0,0.1188136]
["bitfinex","BTCUSD",1680556188869,0.049713,27432.0,27430.0,0.1188136]
["bitfinex","BTCUSD",1680556189088,0.472544,27431.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556189317,0.51313203,27431.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556189543,0.51331203,27431.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556189769,0.83161078,27431.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556189988,0.92753046,27431.0,27430.0,0.1186336]
["bitfinex","BTCUSD",1680556190205,0.92753046,27431.0,27430.0,0.1149336]
["bitfinex","BTCUSD",1680556190419,0.92735046,27431.0,27430.0,0.1149336]
["bitfinex","BTCUSD",1680556190635,0.92735046,27431.0,27430.0,0.10936724]
["bitfinex","BTCUSD",1680556191051,0.00911275,27430.0,27426.0,0.01201201]
["bitfinex","BTCUSD",1680556191280,0.00911275,27430.0,27425.0,6e-05]
["bitfinex","BTCUSD",1680556191281,0.3795,27426.0,27425.0,6e-05]
["bitfinex","BTCUSD",1680556191513,0.534487,27426.0,27422.0,0.00018]
["bitfinex","BTCUSD",1680556191760,0.0407,27423.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556192016,0.049816,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556192460,0.05138741,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556194464,0.01068741,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556194943,0.05128741,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556195162,0.05538741,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556196508,0.43488741,27422.0,27421.0,0.72068]
["bitfinex","BTCUSD",1680556196721,0.73488741,27422.0,27421.0,0.02068]
["bitfinex","BTCUSD",1680556196940,0.78720541,27422.0,27421.0,0.0205]
["bitfinex","BTCUSD",1680556197175,0.87139585,27422.0,27421.0,0.0205]
["bitfinex","BTCUSD",1680556197834,0.92672874,27422.0,27421.0,0.0205]
["bitfinex","BTCUSD",1680556198053,0.92672874,27422.0,27421.0,0.01154731]
["bitfinex","BTCUSD",1680556198511,0.92690874,27422.0,27421.0,0.01154731]
["bitfinex","BTCUSD",1680556198747,0.3795,27420.0,27416.0,6e-05]
["bitfinex","BTCUSD",1680556198987,0.3795,27420.0,27407.0,0.62297999]
["bitfinex","BTCUSD",1680556198988,0.0448,27417.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556199219,0.4243,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556199441,0.538992,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556199668,0.838992,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556200372,0.78502207,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556200601,0.78683107,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556200821,0.78632907,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556201055,0.86678588,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556201277,0.74152907,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556202692,0.740779,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556203357,0.6888,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556203600,0.745022,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556203833,0.6888,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556204065,0.828251,27412.0,27411.0,0.67810801]
["bitfinex","BTCUSD",1680556204537,0.873051,27412.0,27409.0,0.02068]
["bitfinex","BTCUSD",1680556204776,0.3795,27410.0,27409.0,0.0205]
["bitfinex","BTCUSD",1680556205021,0.796699,27410.0,27409.0,0.0205]
["bitfinex","BTCUSD",1680556207891,0.30018,27410.0,27409.0,0.0205]
["bitfinex","BTCUSD",1680556208142,0.00018,27410.0,27409.0,0.0205]
["bitfinex","BTCUSD",1680556208386,0.00018,27416.0,27415.0,0.67810801]
["bitfinex","BTCUSD",1680556208622,0.57756718,27422.0,27415.0,0.16746181]
["bitfinex","BTCUSD",1680556208623,0.00018,27421.0,27415.0,0.16746181]
["bitfinex","BTCUSD",1680556208848,0.06453318,27422.0,27415.0,0.16746181]
["bitfinex","BTCUSD",1680556208849,0.06453318,27422.0,27420.0,0.67810801]
["bitfinex","BTCUSD",1680556209080,0.06453318,27422.0,27421.0,0.14189681]
["bitfinex","BTCUSD",1680556209081,0.05533289,27422.0,27421.0,0.14189681]
["bitfinex","BTCUSD",1680556209321,0.00018,27423.0,27421.0,0.14189681]
["bitfinex","BTCUSD",1680556209571,0.4,27406.0,27398.0,0.43898063]
["bitfinex","BTCUSD",1680556209814,0.0447,27422.0,27392.0,0.0205]
["bitfinex","BTCUSD",1680556209815,0.6,27398.0,27392.0,0.0205]
["bitfinex","BTCUSD",1680556210059,0.3795,27391.0,27385.0,0.03888953]
["bitfinex","BTCUSD",1680556210301,0.2,27392.0,27379.0,0.0205]
["bitfinex","BTCUSD",1680556210302,0.0446,27386.0,27379.0,0.0205]
["bitfinex","BTCUSD",1680556210534,0.3795,27379.0,27376.0,0.45]
["bitfinex","BTCUSD",1680556210772,0.3795,27379.0,27370.0,0.12009936]
["bitfinex","BTCUSD",1680556210773,0.4243,27377.0,27370.0,0.12009936]
["bitfinex","BTCUSD",1680556211002,1.251906,27375.0,27369.0,0.0206]
["bitfinex","BTCUSD",1680556211235,1.251906,27375.0,27370.0,0.20388738]
["bitfinex","BTCUSD",1680556211236,0.3795,27371.0,27370.0,0.20388738]
["bitfinex","BTCUSD",1680556211486,0.08257881,27366.0,27365.0,0.53909936]
["bitfinex","BTCUSD",1680556211734,0.08257881,27366.0,27364.0,0.0601503]
["bitfinex","BTCUSD",1680556211980,0.8295,27370.0,27364.0,0.0601503]
["bitfinex","BTCUSD",1680556211981,0.08257881,27365.0,27364.0,0.0601503]
["bitfinex","BTCUSD",1680556212220,0.08257881,27365.0,27364.0,0.0676933]
["bitfinex","BTCUSD",1680556212446,0.08257881,27365.0,27364.0,0.007543]
["bitfinex","BTCUSD",1680556212701,0.08257881,27365.0,27364.0,0.08829701]
["bitfinex","BTCUSD",1680556212946,0.08257881,27365.0,27360.0,0.52068]
["bitfinex","BTCUSD",1680556213181,0.00018,27368.0,27361.0,0.01708405]
["bitfinex","BTCUSD",1680556213182,0.45,27362.0,27361.0,0.01708405]
["bitfinex","BTCUSD",1680556213416,0.00018,27362.0,27361.0,0.02283846]
["bitfinex","BTCUSD",1680556213646,0.2,27372.0,27361.0,0.02283846]
["bitfinex","BTCUSD",1680556213647,0.00018,27370.0,27361.0,0.03051746]
["bitfinex","BTCUSD",1680556213874,0.00018,27370.0,27362.0,0.14189681]
["bitfinex","BTCUSD",1680556214420,0.00018,27370.0,27366.0,0.1188]
["bitfinex","BTCUSD",1680556214655,0.00018,27374.0,27367.0,0.14947181]
["bitfinex","BTCUSD",1680556214884,0.00018,27374.0,27367.0,0.14189681]
["bitfinex","BTCUSD",1680556215119,0.00018,27374.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556215798,0.009312,27376.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556216023,0.009312,27376.0,27370.0,0.26039681]
["bitfinex","BTCUSD",1680556216024,0.048827,27375.0,27370.0,0.26039681]
["bitfinex","BTCUSD",1680556216264,0.049007,27375.0,27370.0,0.26039681]
["bitfinex","BTCUSD",1680556216981,0.00018,27375.0,27370.0,0.26039681]
["bitfinex","BTCUSD",1680556217217,0.00018,27375.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556217218,0.052582,27375.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556217451,0.053685,27374.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556217676,0.00018,27374.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556218367,0.57914659,27379.0,27370.0,0.1185]
["bitfinex","BTCUSD",1680556218368,0.00018,27376.0,27370.0,0.26616381]
["bitfinex","BTCUSD",1680556218588,0.00018,27377.0,27371.0,0.14942081]
["bitfinex","BTCUSD",1680556218821,0.00018,27378.0,27371.0,0.14942081]
["bitfinex","BTCUSD",1680556219090,0.00018,27378.0,27374.0,0.0841]
["bitfinex","BTCUSD",1680556219320,0.00018,27378.0,27374.0,0.22599681]
["bitfinex","BTCUSD",1680556219557,0.00018,27378.0,27374.0,0.0841]
["bitfinex","BTCUSD",1680556219781,0.20018,27379.0,27374.0,0.0841]
["bitfinex","BTCUSD",1680556220011,0.20018,27379.0,27374.0,0.22599681]
["bitfinex","BTCUSD",1680556220473,0.20018,27379.0,27374.0,0.0841]
["bitfinex","BTCUSD",1680556221011,0.209311,27379.0,27374.0,0.0841]
["bitfinex","BTCUSD",1680556221241,0.053978,27378.0,27369.0,0.00018]
["bitfinex","BTCUSD",1680556221471,0.009131,27378.0,27369.0,0.16016481]
["bitfinex","BTCUSD",1680556221950,0.009131,27378.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556222177,0.5795,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556222404,0.4443999,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556222652,0.052368,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556222890,0.06168,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556224294,0.052548,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556224774,0.00018,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556225238,6e-05,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556225474,0.00018,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556225931,0.053381,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556226420,0.05155,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556226664,0.00018,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556226929,0.2,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556226930,0.00018,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556228400,0.051519,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556228631,0.052698,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556228869,0.21210949,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556229107,0.26647149,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556229344,0.363674,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556230482,0.063674,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556230720,0.054542,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556230947,0.00018,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556231169,0.00018,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556231617,0.009312,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556231838,0.052574,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556232075,0.009312,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556232551,0.00018,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556232787,0.06055291,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556233011,0.052265,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556233243,0.2,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556233693,0.001,27375.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556233906,0.060495,27375.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556234126,0.051965,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556234342,0.051965,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556234555,0.052965,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556235427,0.051965,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556235654,0.209132,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556235655,0.060914,27375.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556235888,0.05347,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556236155,0.05347,27374.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556236382,0.001,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556236601,0.05655,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556236815,0.209132,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556237037,0.209132,27376.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556237038,0.001,27374.0,27373.0,0.0784]
["bitfinex","BTCUSD",1680556237256,0.2,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556238149,0.2509312,27376.0,27373.0,0.0724]
["bitfinex","BTCUSD",1680556238376,0.001,27374.0,27373.0,0.006]
["bitfinex","BTCUSD",1680556238597,0.009132,27375.0,27369.0,0.14207681]
["bitfinex","BTCUSD",1680556238838,1.31437244,27374.0,27373.0,0.006]
["bitfinex","BTCUSD",1680556239295,1.31437244,27375.0,27373.0,0.006]
["bitfinex","BTCUSD",1680556239524,1.36896144,27374.0,27369.0,0.018448]
["bitfinex","BTCUSD",1680556239767,0.001,27375.0,27369.0,0.02118]
["bitfinex","BTCUSD",1680556240044,1.31436293,27374.0,27368.0,0.02930666]
["bitfinex","BTCUSD",1680556240273,1.31436293,27374.0,27373.0,0.006]
["bitfinex","BTCUSD",1680556241195,1.31436293,27374.0,27369.0,0.00018]
["bitfinex","BTCUSD",1680556241420,1.31436293,27373.0,27369.0,0.00018]
["bitfinex","BTCUSD",1680556241653,0.001,27375.0,27369.0,0.02118]
["bitfinex","BTCUSD",1680556241914,1.31438417,27374.0,27369.0,0.16307681]
["bitfinex","BTCUSD",1680556242130,1.31538417,27374.0,27369.0,0.04218]
["bitfinex","BTCUSD",1680556242366,1.41438417,27373.0,27369.0,0.04218]
["bitfinex","BTCUSD",1680556242606,0.1,27373.0,27369.0,0.00018]
["bitfinex","BTCUSD",1680556244206,0.1,27373.0,27369.0,0.07822768]
["bitfinex","BTCUSD",1680556244461,0.1,27373.0,27369.0,0.05722768]
["bitfinex","BTCUSD",1680556244703,0.101,27373.0,27370.0,0.05704768]
["bitfinex","BTCUSD",1680556245361,0.1,27373.0,27370.0,0.05704768]
["bitfinex","BTCUSD",1680556245811,0.079,27370.0,27369.0,0.05704768]
["bitfinex","BTCUSD",1680556246043,0.079,27370.0,27369.0,0.06438868]
["bitfinex","BTCUSD",1680556246283,0.079,27370.0,27369.0,0.05704768]
["bitfinex","BTCUSD",1680556246513,0.079,27370.0,27369.0,0.06444268]
["bitfinex","BTCUSD",1680556247405,0.082,27370.0,27369.0,0.06644268]
["bitfinex","BTCUSD",1680556248767,0.082,27370.0,27369.0,0.12064768]
["bitfinex","BTCUSD",1680556248983,0.082,27370.0,27369.0,0.05904768]
["bitfinex","BTCUSD",1680556249415,0.082,27370.0,27369.0,0.06668968]
["bitfinex","BTCUSD",1680556249876,0.082,27370.0,27369.0,0.05904768]
["bitfinex","BTCUSD",1680556250095,0.082,27370.0,27369.0,0.06645168]
["bitfinex","BTCUSD",1680556250314,0.082,27370.0,27369.0,0.05904768]
["bitfinex","BTCUSD",1680556251044,0.079,27370.0,27369.0,0.06437268]
["bitfinex","BTCUSD",1680556251277,0.082,27370.0,27369.0,0.08464068]
["bitfinex","BTCUSD",1680556251738,0.082,27370.0,27369.0,0.07731568]
["bitfinex","BTCUSD",1680556251955,0.122,27370.0,27369.0,0.08491968]
["bitfinex","BTCUSD",1680556252395,0.122,27370.0,27369.0,0.07731568]
["bitfinex","BTCUSD",1680556252617,0.122,27370.0,27369.0,0.07231568]
["bitfinex","BTCUSD",1680556252880,0.119,27370.0,27369.0,0.07031568]
["bitfinex","BTCUSD",1680556253292,0.119,27370.0,27369.0,0.03455868]
["bitfinex","BTCUSD",1680556253508,0.119,27370.0,27369.0,0.03461268]
["bitfinex","BTCUSD",1680556253721,0.119,27370.0,27369.0,0.00874768]
["bitfinex","BTCUSD",1680556253951,0.119,27370.0,27369.0,0.08274768]
["bitfinex","BTCUSD",1680556254825,0.119,27370.0,27369.0,0.13744435]
["bitfinex","BTCUSD",1680556255039,0.119,27370.0,27369.0,0.16312735]
["bitfinex","BTCUSD",1680556255265,0.119,27370.0,27369.0,0.15571235]
["bitfinex","BTCUSD",1680556255502,0.122,27370.0,27369.0,0.16510335]
["bitfinex","BTCUSD",1680556256619,0.122,27370.0,27369.0,0.33677797]
["bitfinex","BTCUSD",1680556257313,0.122,27370.0,27368.0,0.21747695]
["bitfinex","BTCUSD",1680556257547,0.2,27365.0,27364.0,0.13129869]
["bitfinex","BTCUSD",1680556257831,0.2,27365.0,27360.0,0.02068]
["bitfinex","BTCUSD",1680556257832,0.2,27361.0,27360.0,0.02068]
["bitfinex","BTCUSD",1680556258030,0.2,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556258031,0.254794,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556258267,0.209317,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556258730,0.262572,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556259908,0.642072,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556260363,0.645072,27361.0,27360.0,0.0205]
["bitfinex","BTCUSD",1680556260584,0.5415811,27361.0,27356.0,0.0406]
["bitfinex","BTCUSD",1680556260808,0.2,27357.0,27356.0,0.0406]
["bitfinex","BTCUSD",1680556261022,0.281206,27357.0,27356.0,0.0406]
["bitfinex","BTCUSD",1680556261248,0.281206,27357.0,27355.0,0.01018]
["bitfinex","BTCUSD",1680556261475,0.2,27354.0,27353.0,6e-05]
["bitfinex","BTCUSD",1680556261723,0.640101,27354.0,27351.0,0.0206]
["bitfinex","BTCUSD",1680556261955,0.640101,27354.0,27346.0,0.45672213]
["bitfinex","BTCUSD",1680556261956,6e-05,27350.0,27348.0,0.21735695]
["bitfinex","BTCUSD",1680556262188,6e-05,27350.0,27348.0,0.21729695]
["bitfinex","BTCUSD",1680556262418,0.0092,27350.0,27348.0,0.21729695]
["bitfinex","BTCUSD",1680556262639,0.2,27348.0,27347.0,0.00018]
["bitfinex","BTCUSD",1680556262880,0.2,27348.0,27345.0,0.23785695]
["bitfinex","BTCUSD",1680556262881,0.262686,27348.0,27345.0,0.23785695]
["bitfinex","BTCUSD",1680556263110,0.054277,27347.0,27345.0,0.23779695]
["bitfinex","BTCUSD",1680556263601,0.063418,27347.0,27345.0,0.23779695]
["bitfinex","BTCUSD",1680556263827,0.588641,27347.0,27345.0,0.0205]
["bitfinex","BTCUSD",1680556264045,0.5795,27345.0,27344.0,0.0206]
["bitfinex","BTCUSD",1680556264289,0.5795,27345.0,27343.0,0.0206]
["bitfinex","BTCUSD",1680556264290,0.660276,27345.0,27343.0,0.0206]
["bitfinex","BTCUSD",1680556264514,0.5795,27341.0,27339.0,0.00018]
["bitfinex","BTCUSD",1680556264740,0.009144,27340.0,27337.0,0.00018]
["bitfinex","BTCUSD",1680556264977,0.2,27338.0,27334.0,0.00018]
["bitfinex","BTCUSD",1680556265220,0.2,27338.0,27332.0,0.00018]
["bitfinex","BTCUSD",1680556265447,0.588824,27338.0,27330.0,0.4959]
["bitfinex","BTCUSD",1680556265674,0.588824,27338.0,27329.0,0.20210515]
["bitfinex","BTCUSD",1680556265939,0.57968,27338.0,27329.0,0.34400196]
["bitfinex","BTCUSD",1680556266161,0.20018,27338.0,27330.0,0.14189681]
["bitfinex","BTCUSD",1680556266627,0.20018,27338.0,27330.0,0.16019081]
["bitfinex","BTCUSD",1680556267069,0.20018,27338.0,27330.0,0.40919081]
["bitfinex","BTCUSD",1680556267298,0.20018,27338.0,27330.0,0.15719081]
["bitfinex","BTCUSD",1680556267534,0.20018,27338.0,27331.0,0.19973074]
["bitfinex","BTCUSD",1680556267535,0.00318,27338.0,27331.0,0.19973074]
["bitfinex","BTCUSD",1680556267775,6e-05,27341.0,27336.0,0.6763]
["bitfinex","BTCUSD",1680556268008,0.20018,27349.0,27339.0,0.297]
["bitfinex","BTCUSD",1680556268271,0.20018,27349.0,27342.0,0.018286]
["bitfinex","BTCUSD",1680556268513,0.20018,27349.0,27344.0,0.0025]
["bitfinex","BTCUSD",1680556268759,0.20018,27349.0,27345.0,0.14189681]
["bitfinex","BTCUSD",1680556268974,0.2,27349.0,27345.0,0.14189681]
["bitfinex","BTCUSD",1680556269414,0.2,27349.0,27347.0,0.0124]
["bitfinex","BTCUSD",1680556269639,0.056528,27348.0,27340.0,0.00018]
["bitfinex","BTCUSD",1680556269859,0.5795,27347.0,27338.0,0.00018]
["bitfinex","BTCUSD",1680556270084,0.588642,27347.0,27339.0,0.028]
["bitfinex","BTCUSD",1680556270305,0.2,27343.0,27339.0,0.17007681]
["bitfinex","BTCUSD",1680556270517,0.2,27343.0,27339.0,0.02818]
["bitfinex","BTCUSD",1680556270978,0.2,27343.0,27339.0,0.028]
["bitfinex","BTCUSD",1680556271191,0.2,27343.0,27340.0,0.028]
["bitfinex","BTCUSD",1680556271414,0.2,27343.0,27339.0,0.00018]
["bitfinex","BTCUSD",1680556271627,0.2,27343.0,27340.0,0.018288]
["bitfinex","BTCUSD",1680556271838,0.2,27343.0,27340.0,0.018468]
["bitfinex","BTCUSD",1680556272080,0.2,27343.0,27341.0,0.0119]
["bitfinex","BTCUSD",1680556272372,0.00018,27346.0,27342.0,0.128006]
["bitfinex","BTCUSD",1680556272584,0.00018,27350.0,27343.0,0.3795]
["bitfinex","BTCUSD",1680556272817,0.20018,27352.0,27345.0,0.127992]
["bitfinex","BTCUSD",1680556273045,0.00018,27355.0,27347.0,0.6765]
["bitfinex","BTCUSD",1680556273287,0.2,27358.0,27350.0,0.45]
["bitfinex","BTCUSD",1680556273509,0.355019,27369.0,27352.0,0.507457]
["bitfinex","BTCUSD",1680556273510,0.00018,27360.0,27352.0,0.507457]
["bitfinex","BTCUSD",1680556273746,0.4514168,27368.0,27352.0,0.507457]
["bitfinex","BTCUSD",1680556273747,0.00018,27364.0,27355.0,0.3795]
["bitfinex","BTCUSD",1680556273993,0.2,27366.0,27354.0,0.311]
["bitfinex","BTCUSD",1680556273994,0.20018,27366.0,27358.0,0.2963]
["bitfinex","BTCUSD",1680556274236,0.20018,27366.0,27362.0,0.45]
["bitfinex","BTCUSD",1680556274237,0.3287406,27366.0,27362.0,0.45]
["bitfinex","BTCUSD",1680556274469,0.1287406,27366.0,27363.0,0.63301437]
["bitfinex","BTCUSD",1680556274722,0.001,27364.0,27363.0,0.16016881]
["bitfinex","BTCUSD",1680556274953,0.2,27366.0,27364.0,0.0108]
["bitfinex","BTCUSD",1680556275172,0.2,27366.0,27364.0,0.029071]
["bitfinex","BTCUSD",1680556275400,0.201,27366.0,27364.0,0.029071]
["bitfinex","BTCUSD",1680556275618,0.2,27366.0,27364.0,0.029071]
["bitfinex","BTCUSD",1680556275853,0.2,27366.0,27364.0,0.065615]
["bitfinex","BTCUSD",1680556276076,0.2,27366.0,27364.0,0.029072]
["bitfinex","BTCUSD",1680556277838,0.201,27366.0,27364.0,0.057072]
["bitfinex","BTCUSD",1680556278056,0.2,27366.0,27364.0,0.029072]
["bitfinex","BTCUSD",1680556278276,0.00018,27367.0,27365.0,0.024]
["bitfinex","BTCUSD",1680556278522,0.31064721,27372.0,27365.0,0.1013122]
["bitfinex","BTCUSD",1680556278523,0.001,27366.0,27365.0,0.1013122]
["bitfinex","BTCUSD",1680556278812,0.20018,27372.0,27365.0,0.1378552]
["bitfinex","BTCUSD",1680556279034,0.20018,27372.0,27366.0,0.15039681]
["bitfinex","BTCUSD",1680556279266,0.20018,27372.0,27367.0,0.054808]
["bitfinex","BTCUSD",1680556279486,0.20018,27372.0,27367.0,0.19670481]
["bitfinex","BTCUSD",1680556279711,0.20018,27372.0,27367.0,0.33867517]
["bitfinex","BTCUSD",1680556280159,0.00018,27372.0,27367.0,0.33867517]
["bitfinex","BTCUSD",1680556280382,0.2,27372.0,27367.0,0.33867517]
["bitfinex","BTCUSD",1680556280602,0.20018,27372.0,27367.0,0.19677836]
["bitfinex","BTCUSD",1680556281279,0.20118,27372.0,27367.0,0.22477836]
["bitfinex","BTCUSD",1680556281508,0.20118,27372.0,27367.0,0.082808]
["bitfinex","BTCUSD",1680556281725,0.45,27371.0,27365.0,0.028]
["bitfinex","BTCUSD",1680556281947,0.45018,27371.0,27367.0,0.01827]
["bitfinex","BTCUSD",1680556282401,0.45018,27371.0,27369.0,0.0172]
["bitfinex","BTCUSD",1680556283534,0.45318,27371.0,27369.0,0.0172]
["bitfinex","BTCUSD",1680556284014,0.45018,27371.0,27369.0,0.035468]
["bitfinex","BTCUSD",1680556284235,0.00318,27371.0,27369.0,0.0420148]
["bitfinex","BTCUSD",1680556284457,0.003,27371.0,27369.0,0.0420148]
["bitfinex","BTCUSD",1680556284919,0.20018,27372.0,27369.0,0.035468]
["bitfinex","BTCUSD",1680556285135,0.003,27371.0,27369.0,0.038468]
["bitfinex","BTCUSD",1680556285610,0.20018,27372.0,27369.0,0.035468]
["bitfinex","BTCUSD",1680556286744,0.003,27371.0,27369.0,0.038468]
["bitfinex","BTCUSD",1680556287190,0.20018,27372.0,27369.0,0.035468]
["bitfinex","BTCUSD",1680556287411,0.20318,27372.0,27369.0,0.038468]
["bitfinex","BTCUSD",1680556288099,0.003,27371.0,27369.0,0.041468]
["bitfinex","BTCUSD",1680556288335,0.20018,27372.0,27369.0,0.0172]
["bitfinex","BTCUSD",1680556288564,0.053632,27371.0,27369.0,0.003]
["bitfinex","BTCUSD",1680556288782,0.00018,27371.0,27369.0,0.003]
["bitfinex","BTCUSD",1680556289467,0.00018,27371.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556289705,0.2,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556289925,0.20018,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556290379,0.20018,27369.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556290604,0.20018,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556290820,0.20318,27369.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556292858,0.20018,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556293087,0.20318,27369.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556293759,0.20018,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556293981,0.20318,27369.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556294221,0.20018,27369.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556294437,0.00018,27369.0,27368.0,0.0240499]
["bitfinex","BTCUSD",1680556294665,0.00018,27370.0,27368.0,0.0240499]
["bitfinex","BTCUSD",1680556294895,0.20018,27371.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556295126,0.003,27369.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556295615,0.20018,27371.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556295841,0.003,27370.0,27368.0,0.021269]
["bitfinex","BTCUSD",1680556296063,0.20018,27371.0,27368.0,0.018269]
["bitfinex","BTCUSD",1680556296510,0.2,27371.0,27369.0,0.0464]
["bitfinex","BTCUSD",1680556296733,0.2,27371.0,27370.0,0.018268]
["bitfinex","BTCUSD",1680556297837,0.2,27371.0,27370.0,0.065868]
["bitfinex","BTCUSD",1680556298730,0.203,27371.0,27370.0,0.065868]
["bitfinex","BTCUSD",1680556299196,0.2,27371.0,27370.0,0.065868]
["bitfinex","BTCUSD",1680556299413,0.202,27371.0,27370.0,0.0536]
["bitfinex","BTCUSD",1680556300083,0.202,27371.0,27370.0,0.071868]
["bitfinex","BTCUSD",1680556303460,0.197,27371.0,27370.0,0.071868]
["bitfinex","BTCUSD",1680556307893,0.00018,27373.0,27370.0,0.071868]
["bitfinex","BTCUSD",1680556308126,1.31474773,27377.0,27370.0,0.071868]
["bitfinex","BTCUSD",1680556308365,0.00018,27377.0,27371.0,0.14189681]
["bitfinex","BTCUSD",1680556308586,1.31457133,27377.0,27371.0,0.16016281]
["bitfinex","BTCUSD",1680556308826,0.00018,27377.0,27371.0,0.16016281]
["bitfinex","BTCUSD",1680556309066,0.02284001,27378.0,27371.0,0.18521069]
["bitfinex","BTCUSD",1680556309285,0.002,27373.0,27371.0,0.18521069]
["bitfinex","BTCUSD",1680556309478,0.00018,27377.0,27371.0,0.04331388]
["bitfinex","BTCUSD",1680556309770,0.001,27377.0,27371.0,0.16716281]
["bitfinex","BTCUSD",1680556309987,0.02284001,27378.0,27371.0,0.16016281]
["bitfinex","BTCUSD",1680556310255,0.02584001,27378.0,27372.0,0.14189681]
["bitfinex","BTCUSD",1680556310468,0.02284001,27378.0,27372.0,0.16016281]
["bitfinex","BTCUSD",1680556310746,0.16514001,27378.0,27372.0,0.16016281]
["bitfinex","BTCUSD",1680556310963,0.02284001,27378.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556311843,0.003,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556312059,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556312489,0.00018,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556312922,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556313139,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556313568,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556313786,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556315255,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556315498,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556316024,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556316255,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556316480,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556316703,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556317006,0.00318,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556317007,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556318565,0.00318,27377.0,27375.0,0.0614]
["bitfinex","BTCUSD",1680556319235,0.00318,27377.0,27375.0,0.0684]
["bitfinex","BTCUSD",1680556319236,0.00618,27377.0,27375.0,0.0684]
["bitfinex","BTCUSD",1680556319450,0.00018,27377.0,27375.0,0.0544]
["bitfinex","BTCUSD",1680556319694,0.02266001,27378.0,27375.0,0.05426649]
["bitfinex","BTCUSD",1680556320372,0.04291264,27378.0,27375.0,0.05147509]
["bitfinex","BTCUSD",1680556321034,0.055597,27377.0,27375.0,0.05147509]
["bitfinex","BTCUSD",1680556321268,0.04291264,27378.0,27375.0,0.05147509]
["bitfinex","BTCUSD",1680556322232,0.04291264,27378.0,27375.0,0.05847509]
["bitfinex","BTCUSD",1680556322233,0.04591264,27378.0,27375.0,0.05847509]
["bitfinex","BTCUSD",1680556322476,0.04591264,27378.0,27375.0,5.09e-06]
["bitfinex","BTCUSD",1680556322477,0.1425,27376.0,27375.0,5.09e-06]
["bitfinex","BTCUSD",1680556322708,0.504252,27376.0,27375.0,5.09e-06]
["bitfinex","BTCUSD",1680556323392,1.80973802,27376.0,27375.0,5.09e-06]
["bitfinex","BTCUSD",1680556323648,1.80973802,27376.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556323877,0.643688,27375.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556324105,0.5917,27375.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556324916,0.1419,27371.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556325003,0.1419,27371.0,27370.0,0.051]
["bitfinex","BTCUSD",1680556325234,0.1419,27371.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556325235,0.195861,27371.0,27370.0,0.05]
["bitfinex","BTCUSD",1680556325468,0.195861,27371.0,27370.0,0.051]
["bitfinex","BTCUSD",1680556325791,0.195861,27371.0,27367.0,0.00018]
["bitfinex","BTCUSD",1680556325792,0.204994,27371.0,27367.0,0.00018]
["bitfinex","BTCUSD",1680556326073,0.204994,27371.0,27363.0,0.17345267]
["bitfinex","BTCUSD",1680556326074,0.3795,27367.0,27363.0,0.30384646]
["bitfinex","BTCUSD",1680556326341,0.645587,27366.0,27364.0,0.13039379]
["bitfinex","BTCUSD",1680556326609,0.3795,27364.0,27358.0,0.14737178]
["bitfinex","BTCUSD",1680556326830,0.1425,27359.0,27358.0,0.01628]
["bitfinex","BTCUSD",1680556327047,0.194849,27359.0,27358.0,0.0161]
["bitfinex","BTCUSD",1680556327307,0.203986,27359.0,27357.0,0.00018]
["bitfinex","BTCUSD",1680556327584,0.37968,27361.0,27355.0,0.30039927]
["bitfinex","BTCUSD",1680556327585,0.00012,27360.0,27355.0,0.30039927]
["bitfinex","BTCUSD",1680556327953,0.75018,27365.0,27359.0,0.0161]
["bitfinex","BTCUSD",1680556328181,0.038522,27364.0,27360.0,0.14189681]
["bitfinex","BTCUSD",1680556328394,0.038702,27364.0,27360.0,0.14189681]
["bitfinex","BTCUSD",1680556328620,0.00018,27364.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556328779,0.038151,27364.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556328983,0.037971,27364.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556330061,0.1425,27363.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556330273,0.179528,27363.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556331131,0.181528,27363.0,27362.0,0.0186]
["bitfinex","BTCUSD",1680556331349,0.179528,27363.0,27359.0,0.0161]
["bitfinex","BTCUSD",1680556331555,0.1416,27361.0,27359.0,0.0161]
["bitfinex","BTCUSD",1680556331768,0.1425,27362.0,27359.0,0.0161]
["bitfinex","BTCUSD",1680556332654,0.1423,27360.0,27359.0,0.0161]
["bitfinex","BTCUSD",1680556333178,0.560417,27360.0,27356.0,0.13145178]
["bitfinex","BTCUSD",1680556333384,0.733248,27359.0,27356.0,0.01628]
["bitfinex","BTCUSD",1680556333583,0.1425,27357.0,27356.0,0.0161]
["bitfinex","BTCUSD",1680556333891,0.180159,27357.0,27356.0,0.0161]
["bitfinex","BTCUSD",1680556334541,0.182159,27357.0,27356.0,0.0161]
["bitfinex","BTCUSD",1680556334763,0.559659,27357.0,27356.0,0.0161]
["bitfinex","BTCUSD",1680556335021,0.6481797,27357.0,27354.0,0.0161]
["bitfinex","BTCUSD",1680556335237,0.1427,27355.0,27354.0,0.0161]
["bitfinex","BTCUSD",1680556335454,0.180519,27355.0,27354.0,0.0161]
["bitfinex","BTCUSD",1680556336082,0.180519,27355.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556336083,0.036944,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556336330,0.179644,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556336541,0.479644,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556336764,0.868283,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556337221,0.815783,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556338495,0.814783,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556338731,0.816783,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556338940,0.814783,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556339145,0.96066431,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556339351,0.89030288,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556339796,0.88116388,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556341304,0.85916388,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556341505,0.88116388,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556341719,0.85916388,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556341932,0.88116388,27354.0,27353.0,0.0206]
["bitfinex","BTCUSD",1680556342380,0.88116388,27354.0,27350.0,0.005]
["bitfinex","BTCUSD",1680556342381,0.0794,27353.0,27351.0,0.15799681]
["bitfinex","BTCUSD",1680556342654,0.16292116,27364.0,27357.0,0.0161]
["bitfinex","BTCUSD",1680556342655,0.00018,27358.0,27357.0,0.0161]
["bitfinex","BTCUSD",1680556342862,0.0537779,27364.0,27358.0,0.127932]
["bitfinex","BTCUSD",1680556343075,0.0537779,27364.0,27359.0,0.16292681]
["bitfinex","BTCUSD",1680556343296,0.00018,27366.0,27363.0,0.0161]
["bitfinex","BTCUSD",1680556343516,0.00018,27366.0,27364.0,0.14189681]
["bitfinex","BTCUSD",1680556343517,0.039747,27366.0,27364.0,0.14189681]
["bitfinex","BTCUSD",1680556343732,0.039927,27366.0,27364.0,0.14189681]
["bitfinex","BTCUSD",1680556344000,0.039927,27366.0,27365.0,0.0132]
["bitfinex","BTCUSD",1680556344225,0.00018,27368.0,27365.0,0.17336781]
["bitfinex","BTCUSD",1680556344446,0.00018,27369.0,27366.0,0.14189681]
["bitfinex","BTCUSD",1680556344671,0.00018,27371.0,27368.0,0.034369]
["bitfinex","BTCUSD",1680556344883,0.00018,27371.0,27369.0,0.14189681]
["bitfinex","BTCUSD",1680556345101,0.00018,27371.0,27369.0,0.16016481]
["bitfinex","BTCUSD",1680556345364,0.00018,27373.0,27370.0,0.020539]
["bitfinex","BTCUSD",1680556345569,0.001,27371.0,27370.0,0.0311]
["bitfinex","BTCUSD",1680556346197,0.0883,27372.0,27370.0,0.0311]
["bitfinex","BTCUSD",1680556346892,0.0883,27372.0,27371.0,0.0161]
["bitfinex","BTCUSD",1680556347105,0.00018,27373.0,27371.0,0.034367]
["bitfinex","BTCUSD",1680556347315,0.00018,27374.0,27371.0,0.067267]
["bitfinex","BTCUSD",1680556347526,0.001,27372.0,27371.0,0.049]
["bitfinex","BTCUSD",1680556347744,0.35973588,27376.0,27371.0,0.049]
["bitfinex","BTCUSD",1680556348006,0.037966,27375.0,27371.0,0.19089681]
["bitfinex","BTCUSD",1680556348238,0.001,27373.0,27371.0,0.21634381]
["bitfinex","BTCUSD",1680556348452,0.49309264,27378.0,27371.0,0.07593508]
["bitfinex","BTCUSD",1680556348669,0.49291264,27378.0,27374.0,0.0161]
["bitfinex","BTCUSD",1680556348910,0.036888,27377.0,27374.0,0.17626181]
["bitfinex","BTCUSD",1680556349118,0.10598297,27378.0,27374.0,0.034365]
["bitfinex","BTCUSD",1680556349381,0.10598297,27378.0,27376.0,0.0322]
["bitfinex","BTCUSD",1680556349584,0.037791,27377.0,27376.0,0.0322]
["bitfinex","BTCUSD",1680556350873,0.038791,27377.0,27376.0,0.0452]
["bitfinex","BTCUSD",1680556352813,0.037791,27377.0,27376.0,0.0322]
["bitfinex","BTCUSD",1680556353046,0.001,27377.0,27376.0,0.0452]
["bitfinex","BTCUSD",1680556354155,0.10598297,27378.0,27376.0,0.0322]
["bitfinex","BTCUSD",1680556354402,0.10598297,27378.0,27377.0,0.0161]
["bitfinex","BTCUSD",1680556354843,0.10616297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556355995,0.10716297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556356212,0.10716297,27378.0,27377.0,0.0217]
["bitfinex","BTCUSD",1680556356424,0.09716297,27378.0,27377.0,0.0217]
["bitfinex","BTCUSD",1680556356635,0.09698297,27378.0,27377.0,0.0217]
["bitfinex","BTCUSD",1680556357071,0.09698297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556357072,0.09598297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556357288,0.09698297,27378.0,27377.0,0.0277]
["bitfinex","BTCUSD",1680556357499,0.09598297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556358353,0.09598297,27378.0,27377.0,0.0217]
["bitfinex","BTCUSD",1680556358579,0.09598297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556358781,0.09698297,27378.0,27377.0,0.0277]
["bitfinex","BTCUSD",1680556359211,0.09598297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556359420,0.09798297,27378.0,27377.0,0.0347]
["bitfinex","BTCUSD",1680556359630,0.09598297,27378.0,27377.0,0.0167]
["bitfinex","BTCUSD",1680556359849,0.09798297,27378.0,27377.0,0.0347]
["bitfinex","BTCUSD",1680556363977,0.03491264,27378.0,27377.0,0.052963]
["bitfinex","BTCUSD",1680556364192,0.03491264,27378.0,27377.0,0.073908]
["bitfinex","BTCUSD",1680556364419,0.03491264,27378.0,27377.0,0.35780481]
["bitfinex","BTCUSD",1680556364637,0.03491264,27378.0,27377.0,0.224588]
["bitfinex","BTCUSD",1680556364850,1.264e-05,27378.0,27377.0,0.224408]
["bitfinex","BTCUSD",1680556365066,0.02266001,27383.0,27377.0,0.206408]
["bitfinex","BTCUSD",1680556365282,0.02266001,27383.0,27378.0,0.41212181]
["bitfinex","BTCUSD",1680556365491,0.02266001,27383.0,27379.0,0.076992]
["bitfinex","BTCUSD",1680556365704,0.02266001,27383.0,27382.0,0.01826]
["bitfinex","BTCUSD",1680556365913,0.02266001,27383.0,27382.0,0.03955]
["bitfinex","BTCUSD",1680556366156,0.46348005,27389.0,27382.0,0.03955]
["bitfinex","BTCUSD",1680556366370,0.46348005,27389.0,27383.0,0.16372581]
["bitfinex","BTCUSD",1680556366585,0.01348005,27389.0,27384.0,0.054774]
["bitfinex","BTCUSD",1680556366795,0.01348005,27389.0,27386.0,0.018257]
["bitfinex","BTCUSD",1680556367014,0.01348005,27389.0,27388.0,0.018256]
["bitfinex","BTCUSD",1680556367240,0.01348005,27389.0,27388.0,0.36940626]
["bitfinex","BTCUSD",1680556367465,0.01348005,27389.0,27388.0,0.45561938]
["bitfinex","BTCUSD",1680556367887,0.01348005,27389.0,27388.0,0.45579938]
["bitfinex","BTCUSD",1680556368103,0.01348005,27389.0,27388.0,0.49879938]
["bitfinex","BTCUSD",1680556368311,0.01348005,27389.0,27388.0,0.47079938]
["bitfinex","BTCUSD",1680556368539,0.01348005,27389.0,27388.0,0.49879938]
["bitfinex","BTCUSD",1680556369020,0.01348005,27389.0,27388.0,1.43300994]
["bitfinex","BTCUSD",1680556369240,0.02266001,27392.0,27391.0,0.2]
["bitfinex","BTCUSD",1680556369447,0.02266001,27395.0,27393.0,0.054757]
["bitfinex","BTCUSD",1680556369653,0.02266001,27395.0,27394.0,0.038517]
["bitfinex","BTCUSD",1680556369856,0.02266001,27395.0,27394.0,0.1864442]
["bitfinex","BTCUSD",1680556370486,0.02266001,27395.0,27394.0,0.3106922]
["bitfinex","BTCUSD",1680556370692,0.02266001,27395.0,27394.0,0.066517]
["bitfinex","BTCUSD",1680556370899,0.02266001,27395.0,27394.0,0.0944667]
["bitfinex","BTCUSD",1680556371104,0.02266001,27395.0,27394.0,0.1224667]
["bitfinex","BTCUSD",1680556371545,0.02266001,27395.0,27394.0,0.0944667]
["bitfinex","BTCUSD",1680556371959,0.02266001,27395.0,27394.0,0.1224667]
["bitfinex","BTCUSD",1680556372179,0.02266001,27395.0,27394.0,0.5369667]
["bitfinex","BTCUSD",1680556372395,0.00018,27401.0,27395.0,0.45]
["bitfinex","BTCUSD",1680556372611,0.00015209,27403.0,27396.0,1.0083791]
["bitfinex","BTCUSD",1680556372821,0.00015209,27403.0,27398.0,0.0157]
["bitfinex","BTCUSD",1680556373031,1.31382235,27405.0,27402.0,0.1421]
["bitfinex","BTCUSD",1680556373238,1.31382235,27405.0,27403.0,0.16014281]
["bitfinex","BTCUSD",1680556373889,1.31382235,27405.0,27402.0,0.1690836]
["bitfinex","BTCUSD",1680556374104,1.31382235,27405.0,27403.0,0.018245]
["bitfinex","BTCUSD",1680556374528,1.31382235,27405.0,27404.0,0.020827]
["bitfinex","BTCUSD",1680556374743,1.31382235,27405.0,27403.0,0.175745]
["bitfinex","BTCUSD",1680556374953,0.00018,27405.0,27404.0,0.04549416]
["bitfinex","BTCUSD",1680556375211,0.0227021,27406.0,27404.0,0.10023016]
["bitfinex","BTCUSD",1680556375427,0.0227021,27406.0,27405.0,0.021272]
["bitfinex","BTCUSD",1680556375634,0.0227021,27406.0,27405.0,0.039516]
["bitfinex","BTCUSD",1680556375842,0.0227021,27406.0,27405.0,0.054316]
["bitfinex","BTCUSD",1680556376047,0.0227021,27406.0,27405.0,0.07994892]
["bitfinex","BTCUSD",1680556376283,0.02255001,27406.0,27405.0,0.07994892]
["bitfinex","BTCUSD",1680556376543,0.02255001,27406.0,27405.0,0.10794892]
["bitfinex","BTCUSD",1680556376747,0.02255001,27406.0,27405.0,0.07994892]
["bitfinex","BTCUSD",1680556376964,0.02255001,27406.0,27405.0,0.25044892]
["bitfinex","BTCUSD",1680556377171,0.02255001,27406.0,27405.0,0.70894892]
["bitfinex","BTCUSD",1680556377382,0.0225921,27412.0,27406.0,0.45]
["bitfinex","BTCUSD",1680556377597,1.31327873,27411.0,27408.0,0.076875]
["bitfinex","BTCUSD",1680556377807,1.31327873,27411.0,27407.0,0.68845251]
["bitfinex","BTCUSD",1680556377808,0.46643843,27411.0,27410.0,0.218456]
["bitfinex","BTCUSD",1680556378012,0.00018,27411.0,27410.0,0.021715]
["bitfinex","BTCUSD",1680556378225,0.0225921,27412.0,27410.0,0.048048]
["bitfinex","BTCUSD",1680556378445,0.02244001,27412.0,27411.0,0.1425]
["bitfinex","BTCUSD",1680556378659,0.02244001,27412.0,27411.0,0.1900583]
["bitfinex","BTCUSD",1680556378884,0.02244001,27412.0,27411.0,0.2051583]
["bitfinex","BTCUSD",1680556379131,0.03156001,27412.0,27411.0,0.0151]
["bitfinex","BTCUSD",1680556379348,0.03156001,27412.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556379349,0.00015209,27409.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556380255,0.00015209,27409.0,27402.0,0.018426]
["bitfinex","BTCUSD",1680556380487,0.00015209,27409.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556381124,0.05480109,27409.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556381344,0.05480109,27409.0,27403.0,0.018246]
["bitfinex","BTCUSD",1680556381564,0.04547999,27410.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556381785,0.00015209,27406.0,27405.0,0.16014081]
["bitfinex","BTCUSD",1680556381995,0.00015209,27406.0,27405.0,0.06225808]
["bitfinex","BTCUSD",1680556382207,0.00015209,27406.0,27405.0,0.046244]
["bitfinex","BTCUSD",1680556382414,0.00015209,27406.0,27405.0,0.018244]
["bitfinex","BTCUSD",1680556382621,0.00015209,27406.0,27405.0,0.046244]
["bitfinex","BTCUSD",1680556382848,0.00015209,27406.0,27405.0,0.018244]
["bitfinex","BTCUSD",1680556383479,0.00015209,27406.0,27405.0,0.060344]
["bitfinex","BTCUSD",1680556383897,0.00015209,27406.0,27405.0,0.0421]
["bitfinex","BTCUSD",1680556384335,0.25965771,27406.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556384343,0.28702371,27406.0,27405.0,0.028]
["bitfinex","BTCUSD",1680556384566,0.28702371,27406.0,27398.0,0.00018]
["bitfinex","BTCUSD",1680556384567,0.0141,27405.0,27398.0,0.00018]
["bitfinex","BTCUSD",1680556384801,0.00015209,27401.0,27399.0,0.33789275]
["bitfinex","BTCUSD",1680556385028,0.00015209,27401.0,27400.0,0.02618]
["bitfinex","BTCUSD",1680556385482,0.00015209,27401.0,27400.0,0.04048]
["bitfinex","BTCUSD",1680556386173,0.00315209,27401.0,27400.0,0.05598]
["bitfinex","BTCUSD",1680556386400,0.00015209,27401.0,27400.0,0.04898]
["bitfinex","BTCUSD",1680556386635,0.00315209,27401.0,27400.0,0.05598]
["bitfinex","BTCUSD",1680556386915,0.00315209,27401.0,27400.0,0.029232]
["bitfinex","BTCUSD",1680556387140,0.00315209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556387594,0.00015209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556387829,0.00315209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556388117,0.00015209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556388354,0.00315209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556388570,0.00015209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556388788,0.00315209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556389015,0.00015209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556389245,0.15157509,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556389469,0.58482209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556389697,0.88482209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556390649,0.88500209,27401.0,27400.0,0.0093]
["bitfinex","BTCUSD",1680556390863,0.88500209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556390864,0.88300209,27401.0,27400.0,0.0163]
["bitfinex","BTCUSD",1680556391327,0.88267,27401.0,27400.0,0.00784791]
["bitfinex","BTCUSD",1680556392894,0.351747,27401.0,27400.0,0.14974472]
["bitfinex","BTCUSD",1680556393129,0.00118,27401.0,27400.0,0.04289528]
["bitfinex","BTCUSD",1680556393341,0.00018,27403.0,27400.0,0.02609591]
["bitfinex","BTCUSD",1680556393562,0.001,27401.0,27400.0,0.02609591]
["bitfinex","BTCUSD",1680556393787,0.001,27401.0,27400.0,0.0323552]
["bitfinex","BTCUSD",1680556394008,0.002,27401.0,27400.0,0.0323552]
["bitfinex","BTCUSD",1680556394225,0.45018,27406.0,27400.0,0.0323552]
["bitfinex","BTCUSD",1680556394748,0.45,27407.0,27401.0,0.14189681]
["bitfinex","BTCUSD",1680556394749,0.003,27403.0,27401.0,0.14189681]
["bitfinex","BTCUSD",1680556394753,0.00018,27407.0,27401.0,0.14189681]
["bitfinex","BTCUSD",1680556395018,0.00018,27408.0,27402.0,0.054739]
["bitfinex","BTCUSD",1680556395283,0.00018,27409.0,27403.0,0.15039681]
["bitfinex","BTCUSD",1680556395556,0.03171989,27412.0,27404.0,0.071033]
["bitfinex","BTCUSD",1680556396067,0.03153989,27412.0,27405.0,0.17133809]
["bitfinex","BTCUSD",1680556396340,0.001,27406.0,27405.0,0.17133809]
["bitfinex","BTCUSD",1680556396604,0.001,27406.0,27405.0,0.062654]
["bitfinex","BTCUSD",1680556396872,0.03153989,27412.0,27408.0,0.0063]
["bitfinex","BTCUSD",1680556397174,0.049626,27411.0,27409.0,0.14189681]
["bitfinex","BTCUSD",1680556397415,0.00018,27411.0,27409.0,0.14189681]
["bitfinex","BTCUSD",1680556397672,0.02262001,27412.0,27408.0,0.024542]
["bitfinex","BTCUSD",1680556397935,1.31318346,27411.0,27408.0,0.030645]
["bitfinex","BTCUSD",1680556398212,1.31436346,27411.0,27408.0,0.030645]
["bitfinex","BTCUSD",1680556398736,1.31318346,27410.0,27408.0,0.030645]
["bitfinex","BTCUSD",1680556399028,1.31336346,27410.0,27408.0,0.030645]
["bitfinex","BTCUSD",1680556399312,1.31318346,27409.0,27408.0,0.031645]
["bitfinex","BTCUSD",1680556399577,1.31336346,27409.0,27408.0,0.030645]
["bitfinex","BTCUSD",1680556399922,1.31336346,27409.0,27408.0,0.058645]
["bitfinex","BTCUSD",1680556400189,1.31336346,27409.0,27408.0,0.040403]
["bitfinex","BTCUSD",1680556400431,1.31336346,27409.0,27408.0,0.012403]
["bitfinex","BTCUSD",1680556400661,1.31318346,27409.0,27408.0,0.0343]
["bitfinex","BTCUSD",1680556400889,0.049698,27409.0,27408.0,0.0343]
["bitfinex","BTCUSD",1680556401110,1.31318346,27409.0,27408.0,0.0343]
["bitfinex","BTCUSD",1680556401599,0.3795,27407.0,27405.0,0.00018]
["bitfinex","BTCUSD",1680556401809,0.3795,27405.0,27396.0,0.00370455]
["bitfinex","BTCUSD",1680556402070,0.1421,27397.0,27396.0,0.00370455]
["bitfinex","BTCUSD",1680556402306,0.638347,27397.0,27396.0,4.55e-06]
["bitfinex","BTCUSD",1680556402543,1.95213616,27397.0,27396.0,4.55e-06]
["bitfinex","BTCUSD",1680556402769,2.46734978,27397.0,27396.0,4.55e-06]
["bitfinex","BTCUSD",1680556403000,2.46734978,27397.0,27389.0,0.21258425]
["bitfinex","BTCUSD",1680556403226,0.1421,27393.0,27389.0,0.21258425]
["bitfinex","BTCUSD",1680556403502,0.1421,27393.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556403503,0.1421,27391.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556403773,0.053662,27390.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556404004,0.053662,27390.0,27389.0,0.018]
["bitfinex","BTCUSD",1680556404937,0.053662,27390.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556405167,0.053662,27390.0,27388.0,0.0384]
["bitfinex","BTCUSD",1680556405393,0.053662,27390.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556405616,0.009,27390.0,27389.0,0.001]
["bitfinex","BTCUSD",1680556405835,0.051043,27390.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556406078,0.002,27390.0,27388.0,0.0384]
["bitfinex","BTCUSD",1680556406376,0.002,27390.0,27388.0,0.042496]
["bitfinex","BTCUSD",1680556406388,0.3,27392.0,27388.0,0.042496]
["bitfinex","BTCUSD",1680556406614,0.001,27390.0,27389.0,0.011]
["bitfinex","BTCUSD",1680556406830,0.30018,27395.0,27388.0,0.038656]
["bitfinex","BTCUSD",1680556407046,0.30018,27395.0,27389.0,0.14189681]
["bitfinex","BTCUSD",1680556407479,0.30018,27395.0,27389.0,0.32849048]
["bitfinex","BTCUSD",1680556407720,0.002,27390.0,27389.0,0.32849048]
["bitfinex","BTCUSD",1680556407945,0.3,27394.0,27389.0,0.32849048]
["bitfinex","BTCUSD",1680556407946,0.30018,27394.0,27389.0,0.19484267]
["bitfinex","BTCUSD",1680556408161,0.00018,27395.0,27389.0,0.34823948]
["bitfinex","BTCUSD",1680556408385,0.30018,27398.0,27389.0,0.33099048]
["bitfinex","BTCUSD",1680556408586,0.30018,27398.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556408804,0.00018,27398.0,27391.0,0.018253]
["bitfinex","BTCUSD",1680556409025,0.00018,27398.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556409436,0.051658,27398.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556409656,0.351658,27398.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556409870,0.051886,27397.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556410116,0.050509,27397.0,27391.0,0.018253]
["bitfinex","BTCUSD",1680556410333,0.050329,27397.0,27391.0,0.16014981]
["bitfinex","BTCUSD",1680556410543,0.050509,27397.0,27391.0,0.18814981]
["bitfinex","BTCUSD",1680556410754,0.050509,27397.0,27391.0,0.16014981]
["bitfinex","BTCUSD",1680556411165,0.050509,27397.0,27391.0,0.18814981]
["bitfinex","BTCUSD",1680556411415,0.00018,27397.0,27391.0,0.028]
["bitfinex","BTCUSD",1680556411634,0.009125,27397.0,27391.0,0.028]
["bitfinex","BTCUSD",1680556411842,0.049356,27396.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556413134,0.349356,27396.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556413352,0.049002,27395.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556413571,0.049834,27396.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556413785,0.4879461,27396.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556414164,0.732156,27395.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556414388,0.732156,27395.0,27394.0,0.0114]
["bitfinex","BTCUSD",1680556414389,0.741281,27395.0,27394.0,0.0114]
["bitfinex","BTCUSD",1680556415054,0.741281,27395.0,27394.0,0.0024]
["bitfinex","BTCUSD",1680556415300,0.737156,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556415524,0.746281,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556415756,0.888381,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556415980,0.98401081,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556416652,0.888381,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556419132,0.888561,27395.0,27394.0,0.0034]
["bitfinex","BTCUSD",1680556420005,0.883561,27395.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556420228,0.703805,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1680556420483,0.897138,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1680556420693,0.9886769,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1680556422338,0.897138,27395.0,27394.0,0.002]
["bitfinex","BTCUSD",1680556422568,1.03368687,27395.0,27388.0,0.02046]
["bitfinex","BTCUSD",1680556422801,0.5216,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556423029,0.600678,27389.0,27388.0,0.02058]
["bitfinex","BTCUSD",1680556423250,0.900678,27389.0,27388.0,0.02058]
["bitfinex","BTCUSD",1680556423467,0.900678,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556423682,0.920678,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556423914,0.900678,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556424359,0.927678,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556425470,0.900678,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556425734,1.0144146,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556425951,1.0414146,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556426166,0.378696,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556426624,0.078696,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556426842,0.378696,27389.0,27388.0,0.0204]
["bitfinex","BTCUSD",1680556427108,0.078696,27389.0,27388.0,0.16229681]
["bitfinex","BTCUSD",1680556427329,0.078696,27389.0,27388.0,0.040656]
["bitfinex","BTCUSD",1680556427330,0.027,27389.0,27388.0,0.040656]
["bitfinex","BTCUSD",1680556427790,0.027,27389.0,27388.0,0.048739]
["bitfinex","BTCUSD",1680556428510,0.388625,27396.0,27388.0,0.048739]
["bitfinex","BTCUSD",1680556428731,0.001,27389.0,27388.0,0.0264]
["bitfinex","BTCUSD",1680556428948,0.001,27389.0,27388.0,0.052786]
["bitfinex","BTCUSD",1680556429407,0.50863841,27395.0,27388.0,0.052786]
["bitfinex","BTCUSD",1680556429659,0.50863841,27395.0,27388.0,0.044655]
["bitfinex","BTCUSD",1680556429888,0.00018,27396.0,27389.0,0.14189681]
["bitfinex","BTCUSD",1680556430117,0.1421,27397.0,27391.0,0.018254]
["bitfinex","BTCUSD",1680556430340,0.1421,27397.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556431281,0.001,27395.0,27392.0,0.14189681]
["bitfinex","BTCUSD",1680556431509,0.1421,27397.0,27390.0,0.018434]
["bitfinex","BTCUSD",1680556431740,0.1421,27397.0,27390.0,0.16015081]
["bitfinex","BTCUSD",1680556431741,0.09802089,27397.0,27390.0,0.16015081]
["bitfinex","BTCUSD",1680556431961,0.38402089,27397.0,27390.0,0.16015081]
["bitfinex","BTCUSD",1680556432197,0.015,27395.0,27392.0,0.001]
["bitfinex","BTCUSD",1680556432425,0.39314589,27397.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556432880,0.39414589,27397.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556433105,0.05457307,27396.0,27390.0,0.16015081]
["bitfinex","BTCUSD",1680556433619,0.05457307,27396.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556434082,0.015,27395.0,27392.0,0.001]
["bitfinex","BTCUSD",1680556434294,0.05457307,27396.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556434521,0.05457307,27396.0,27390.0,0.14989681]
["bitfinex","BTCUSD",1680556434522,0.05657307,27396.0,27390.0,0.14989681]
["bitfinex","BTCUSD",1680556434735,0.05457307,27396.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556434955,0.001,27395.0,27392.0,0.008]
["bitfinex","BTCUSD",1680556435385,0.39314589,27397.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556435610,0.05647307,27396.0,27390.0,0.14989681]
["bitfinex","BTCUSD",1680556435833,0.05447307,27396.0,27390.0,0.14189681]
["bitfinex","BTCUSD",1680556436045,0.001,27395.0,27392.0,0.008]
["bitfinex","BTCUSD",1680556436719,0.001,27395.0,27393.0,0.14189681]
["bitfinex","BTCUSD",1680556436951,0.00948485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556437203,0.00948485,27398.0,27394.0,0.14189681]
["bitfinex","BTCUSD",1680556437204,0.002,27396.0,27394.0,0.14189681]
["bitfinex","BTCUSD",1680556437472,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556437727,0.001,27395.0,27393.0,0.14379681]
["bitfinex","BTCUSD",1680556437986,0.00930485,27398.0,27394.0,0.008393]
["bitfinex","BTCUSD",1680556438255,0.00930485,27398.0,27394.0,0.14189681]
["bitfinex","BTCUSD",1680556438256,0.001,27396.0,27394.0,0.14189681]
["bitfinex","BTCUSD",1680556438532,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556438533,0.00930485,27398.0,27395.0,0.008259]
["bitfinex","BTCUSD",1680556438825,0.01030485,27398.0,27393.0,0.0069]
["bitfinex","BTCUSD",1680556439095,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556439898,0.01130485,27398.0,27394.0,0.008]
["bitfinex","BTCUSD",1680556440191,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556440644,0.01230485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556440867,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556441094,0.01130485,27398.0,27394.0,0.008]
["bitfinex","BTCUSD",1680556441326,0.00930485,27398.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556441556,0.01130485,27398.0,27393.0,0.0099]
["bitfinex","BTCUSD",1680556441789,0.3,27399.0,27393.0,0.0019]
["bitfinex","BTCUSD",1680556442024,0.3,27399.0,27393.0,0.14379681]
["bitfinex","BTCUSD",1680556442493,0.3,27399.0,27393.0,0.14397681]
["bitfinex","BTCUSD",1680556442989,0.002,27398.0,27394.0,0.008]
["bitfinex","BTCUSD",1680556443214,0.3,27399.0,27393.0,0.14397681]
["bitfinex","BTCUSD",1680556443435,0.302,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556443660,0.352762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556443879,0.350762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556444595,0.358762,27399.0,27398.0,0.00106348]
["bitfinex","BTCUSD",1680556444811,0.350762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556445057,0.351762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556445956,0.350762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556446193,0.358762,27399.0,27398.0,0.00106348]
["bitfinex","BTCUSD",1680556446434,0.350762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556446687,0.358762,27399.0,27398.0,0.00106348]
["bitfinex","BTCUSD",1680556446917,0.350762,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556447139,0.358762,27399.0,27398.0,0.00106348]
["bitfinex","BTCUSD",1680556447843,0.3,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556448287,0.29993003,27399.0,27398.0,6.348e-05]
["bitfinex","BTCUSD",1680556448741,0.29993003,27399.0,27398.0,0.00316348]
["bitfinex","BTCUSD",1680556448742,0.30793003,27399.0,27398.0,0.00316348]
["bitfinex","BTCUSD",1680556448986,0.30793003,27399.0,27398.0,0.00216348]
["bitfinex","BTCUSD",1680556449240,0.31593003,27399.0,27398.0,0.00316348]
["bitfinex","BTCUSD",1680556450777,0.31593003,27399.0,27398.0,0.02141248]
["bitfinex","BTCUSD",1680556450994,0.31593003,27399.0,27398.0,0.00316348]
["bitfinex","BTCUSD",1680556451206,0.016,27399.0,27398.0,0.00316348]
["bitfinex","BTCUSD",1680556451428,0.016,27399.0,27398.0,0.02141248]
["bitfinex","BTCUSD",1680556451651,0.016,27399.0,27398.0,0.03775048]
["bitfinex","BTCUSD",1680556451868,0.016,27399.0,27398.0,0.03812448]
["bitfinex","BTCUSD",1680556452080,0.016,27399.0,27398.0,0.03739283]
["bitfinex","BTCUSD",1680556452299,0.016,27399.0,27398.0,0.04540251]
["bitfinex","BTCUSD",1680556452514,0.45006,27404.0,27398.0,0.04440251]
["bitfinex","BTCUSD",1680556452515,0.00018,27403.0,27398.0,0.04440251]
["bitfinex","BTCUSD",1680556452738,0.001,27399.0,27398.0,0.17820132]
["bitfinex","BTCUSD",1680556452999,0.001,27399.0,27398.0,0.04429351]
["bitfinex","BTCUSD",1680556454571,0.001,27399.0,27398.0,0.03681316]
["bitfinex","BTCUSD",1680556454789,0.00931314,27405.0,27398.0,0.03681316]
["bitfinex","BTCUSD",1680556455003,0.00931314,27405.0,27399.0,0.14189681]
["bitfinex","BTCUSD",1680556455224,0.00949314,27405.0,27400.0,0.018247]
["bitfinex","BTCUSD",1680556455453,0.00949314,27405.0,27400.0,0.16014381]
["bitfinex","BTCUSD",1680556455681,0.2131856,27404.0,27397.0,0.00018]
["bitfinex","BTCUSD",1680556455908,0.2131856,27404.0,27402.0,0.0176]
["bitfinex","BTCUSD",1680556456125,0.049249,27403.0,27402.0,0.0176]
["bitfinex","BTCUSD",1680556458405,0.050249,27403.0,27402.0,0.0176]
["bitfinex","BTCUSD",1680556459298,0.050249,27403.0,27402.0,0.0126]
["bitfinex","BTCUSD",1680556460470,0.001,27403.0,27402.0,0.0126]
["bitfinex","BTCUSD",1680556460955,0.45,27406.0,27402.0,0.0126]
["bitfinex","BTCUSD",1680556461177,0.001,27403.0,27402.0,0.17774281]
["bitfinex","BTCUSD",1680556461407,0.001,27403.0,27402.0,0.04388]
["bitfinex","BTCUSD",1680556461643,0.06418238,27407.0,27402.0,0.030846]
["bitfinex","BTCUSD",1680556461875,0.001,27403.0,27402.0,0.244346]
["bitfinex","BTCUSD",1680556462101,0.001,27403.0,27402.0,0.252463]
["bitfinex","BTCUSD",1680556462798,0.45932874,27411.0,27402.0,0.247463]
["bitfinex","BTCUSD",1680556463024,0.45932874,27411.0,27403.0,0.15039681]
["bitfinex","BTCUSD",1680556463025,0.45914874,27411.0,27403.0,0.15039681]
["bitfinex","BTCUSD",1680556463274,0.00932874,27411.0,27405.0,0.018244]
["bitfinex","BTCUSD",1680556463510,0.00914874,27411.0,27406.0,0.14189681]
["bitfinex","BTCUSD",1680556463741,0.00914874,27411.0,27406.0,0.16013981]
["bitfinex","BTCUSD",1680556464424,0.01114874,27411.0,27406.0,0.17413981]
["bitfinex","BTCUSD",1680556464663,0.01114874,27411.0,27406.0,0.10878398]
["bitfinex","BTCUSD",1680556465315,0.00914874,27411.0,27406.0,0.018243]
["bitfinex","BTCUSD",1680556465527,0.01114874,27411.0,27406.0,0.032243]
["bitfinex","BTCUSD",1680556465740,0.00914874,27411.0,27406.0,0.018243]
["bitfinex","BTCUSD",1680556465959,0.002,27411.0,27406.0,0.032243]
["bitfinex","BTCUSD",1680556466187,0.002,27411.0,27406.0,0.0857143]
["bitfinex","BTCUSD",1680556466404,0.002,27411.0,27406.0,0.032243]
["bitfinex","BTCUSD",1680556467078,0.47262001,27412.0,27406.0,0.032243]
["bitfinex","BTCUSD",1680556467317,0.002,27411.0,27406.0,0.17413981]
["bitfinex","BTCUSD",1680556467530,0.002,27411.0,27406.0,0.032243]
["bitfinex","BTCUSD",1680556467748,0.002,27411.0,27406.0,0.0857143]
["bitfinex","BTCUSD",1680556467972,0.48176877,27412.0,27406.0,0.018243]
["bitfinex","BTCUSD",1680556468184,0.48376877,27412.0,27406.0,0.17413981]
["bitfinex","BTCUSD",1680556468413,0.48176877,27412.0,27406.0,0.16013981]
["bitfinex","BTCUSD",1680556468630,0.002,27411.0,27406.0,0.17413981]
["bitfinex","BTCUSD",1680556468853,0.48176877,27412.0,27406.0,0.08590398]
["bitfinex","BTCUSD",1680556469066,0.48176877,27412.0,27406.0,0.22780079]
["bitfinex","BTCUSD",1680556469973,0.48376877,27412.0,27409.0,0.0296]
["bitfinex","BTCUSD",1680556470200,0.47462001,27412.0,27409.0,0.0296]
["bitfinex","BTCUSD",1680556471116,0.47262001,27412.0,27409.0,0.0296]
["bitfinex","BTCUSD",1680556471337,0.47262001,27412.0,27409.0,0.0346]
["bitfinex","BTCUSD",1680556472006,0.02262001,27412.0,27409.0,0.052841]
["bitfinex","BTCUSD",1680556472241,0.02244001,27412.0,27410.0,0.007982]
["bitfinex","BTCUSD",1680556472539,0.02244001,27412.0,27409.0,0.052841]
["bitfinex","BTCUSD",1680556472760,0.02244001,27412.0,27410.0,0.00812]
["bitfinex","BTCUSD",1680556472986,0.02244001,27412.0,27411.0,0.008106]
["bitfinex","BTCUSD",1680556473211,0.02444001,27412.0,27411.0,0.008106]
["bitfinex","BTCUSD",1680556473671,0.02244001,27412.0,27411.0,0.008106]
["bitfinex","BTCUSD",1680556474126,0.02244001,27412.0,27411.0,0.038506]
["bitfinex","BTCUSD",1680556474340,0.02444001,27412.0,27411.0,0.052506]
["bitfinex","BTCUSD",1680556474560,0.02244001,27412.0,27411.0,0.038506]
["bitfinex","BTCUSD",1680556475051,0.02244001,27412.0,27411.0,0.056746]
["bitfinex","BTCUSD",1680556475280,0.02244001,27412.0,27411.0,0.0750088]
["bitfinex","BTCUSD",1680556475281,0.02158991,27412.0,27411.0,0.0750088]
["bitfinex","BTCUSD",1680556475506,0.02349493,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556475728,0.0232413,27412.0,27411.0,0.0749488]
["bitfinex","BTCUSD",1680556475954,0.02498503,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556476176,0.02485179,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556476401,0.0246195,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556476630,0.02451844,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556476842,0.02426565,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556477065,0.02419578,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556477288,0.02413205,27412.0,27411.0,0.0889488]
["bitfinex","BTCUSD",1680556478643,0.02413205,27412.0,27411.0,0.070746]
["bitfinex","BTCUSD",1680556479147,0.02413205,27412.0,27411.0,0.167827]
["bitfinex","BTCUSD",1680556479601,0.02413205,27412.0,27411.0,0.052287]
["bitfinex","BTCUSD",1680556479832,0.02413205,27412.0,27411.0,0.06264]
["bitfinex","BTCUSD",1680556480055,0.02413205,27412.0,27411.0,0.07056]
["bitfinex","BTCUSD",1680556480309,0.02413205,27412.0,27411.0,0.0812824]
["bitfinex","BTCUSD",1680556480523,0.02413205,27412.0,27411.0,0.0733624]
["bitfinex","BTCUSD",1680556480735,0.02413205,27412.0,27411.0,0.0816154]
["bitfinex","BTCUSD",1680556485639,0.02413205,27412.0,27411.0,0.1701154]
["bitfinex","BTCUSD",1680556486070,0.02413205,27412.0,27411.0,0.1786154]
["bitfinex","BTCUSD",1680556487415,0.02244001,27415.0,27412.0,0.468]
["bitfinex","BTCUSD",1680556487637,0.02244001,27415.0,27414.0,0.0888]
["bitfinex","BTCUSD",1680556487910,0.02244001,27415.0,27414.0,0.115538]
["bitfinex","BTCUSD",1680556488349,6e-05,27418.0,27414.0,1.03218856]
["bitfinex","BTCUSD",1680556488569,0.02244001,27420.0,27414.0,1.03218856]
["bitfinex","BTCUSD",1680556488570,0.02244001,27420.0,27415.0,0.0085]
["bitfinex","BTCUSD",1680556488798,0.1324306,27418.0,27414.0,0.0301]
["bitfinex","BTCUSD",1680556489250,0.3795,27419.0,27414.0,0.0301]
["bitfinex","BTCUSD",1680556489683,0.14056227,27420.0,27415.0,0.028]
["bitfinex","BTCUSD",1680556489905,0.13126527,27420.0,27415.0,0.14189681]
["bitfinex","BTCUSD",1680556490126,0.02262001,27420.0,27417.0,0.0307]
["bitfinex","BTCUSD",1680556490350,0.02262001,27420.0,27417.0,0.04795968]
["bitfinex","BTCUSD",1680556490579,0.02244001,27420.0,27417.0,0.0307]
["bitfinex","BTCUSD",1680556492361,0.02244001,27420.0,27417.0,0.0467]
["bitfinex","BTCUSD",1680556492581,0.02244001,27420.0,27417.0,0.0307]
["bitfinex","BTCUSD",1680556492794,0.02244001,27420.0,27417.0,0.0527]
["bitfinex","BTCUSD",1680556493016,0.02244001,27420.0,27417.0,0.05797]
["bitfinex","BTCUSD",1680556494116,0.02244001,27420.0,27417.0,0.05609778]
["bitfinex","BTCUSD",1680556494372,0.02244001,27420.0,27417.0,0.07433378]
["bitfinex","BTCUSD",1680556494599,0.02244001,27420.0,27418.0,0.008196]
["bitfinex","BTCUSD",1680556494832,0.02244001,27420.0,27418.0,0.026431]
["bitfinex","BTCUSD",1680556495063,0.02244001,27420.0,27419.0,0.00825288]
["bitfinex","BTCUSD",1680556495785,0.02244001,27420.0,27419.0,0.01644688]
["bitfinex","BTCUSD",1680556496213,0.02244001,27420.0,27419.0,0.04368188]
["bitfinex","BTCUSD",1680556497335,0.02244001,27420.0,27419.0,0.03755288]
["bitfinex","BTCUSD",1680556497564,0.02244001,27420.0,27419.0,0.0293]
["bitfinex","BTCUSD",1680556498023,0.02244001,27420.0,27419.0,0.063818]
["bitfinex","BTCUSD",1680556498314,0.02244001,27420.0,27419.0,0.152618]
["bitfinex","BTCUSD",1680556498539,0.02244001,27420.0,27419.0,0.532118]
["bitfinex","BTCUSD",1680556498991,0.02244001,27420.0,27419.0,0.560118]
["bitfinex","BTCUSD",1680556499203,0.02244001,27420.0,27419.0,0.6427669]
["bitfinex","BTCUSD",1680556499420,0.02244001,27420.0,27419.0,0.6147669]
["bitfinex","BTCUSD",1680556499633,0.02244001,27420.0,27419.0,0.99747746]
["bitfinex","BTCUSD",1680556500493,0.02244001,27420.0,27419.0,0.99747746]
["bitfinex","BTCUSD",1680556500734,0.02244001,27420.0,27419.0,1.19747746]
["bitfinex","BTCUSD",1680556501617,0.02244001,27424.0,27421.0,0.3795]
["bitfinex","BTCUSD",1680556501837,0.02244001,27424.0,27423.0,0.4676]
["bitfinex","BTCUSD",1680556502082,0.02244001,27424.0,27423.0,0.485832]
["bitfinex","BTCUSD",1680556502294,0.02244001,27424.0,27423.0,0.106332]
["bitfinex","BTCUSD",1680556502515,0.02244001,27424.0,27423.0,0.0254]
["bitfinex","BTCUSD",1680556502965,0.02244001,27424.0,27423.0,0.0534]
["bitfinex","BTCUSD",1680556503490,0.02244001,27424.0,27423.0,0.05874]
["bitfinex","BTCUSD",1680556504603,0.02244001,27424.0,27423.0,0.0534]
["bitfinex","BTCUSD",1680556508941,0.02244001,27424.0,27423.0,0.071632]
["bitfinex","BTCUSD",1680556509161,0.02244001,27424.0,27423.0,0.0534]
["bitfinex","BTCUSD",1680556510772,0.02244001,27424.0,27423.0,0.2334]
["bitfinex","BTCUSD",1680556513697,0.02244001,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556513930,0.02244001,27424.0,27423.0,0.1841]
["bitfinex","BTCUSD",1680556514610,0.02244001,27424.0,27423.0,0.202528]
["bitfinex","BTCUSD",1680556514848,0.02244001,27424.0,27423.0,0.1841]
["bitfinex","BTCUSD",1680556515084,0.08288201,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556515760,0.08306201,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556515985,0.08506201,27424.0,27423.0,0.1844]
["bitfinex","BTCUSD",1680556516231,0.66430769,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556516491,0.66530769,27424.0,27423.0,0.1804]
["bitfinex","BTCUSD",1680556516714,0.96530769,27424.0,27423.0,0.1804]
["bitfinex","BTCUSD",1680556516934,2.36681099,27424.0,27423.0,0.1804]
["bitfinex","BTCUSD",1680556517604,2.36581099,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556517889,2.36681099,27424.0,27423.0,0.1804]
["bitfinex","BTCUSD",1680556518124,2.36581099,27424.0,27423.0,0.1734]
["bitfinex","BTCUSD",1680556518352,2.38581099,27424.0,27423.0,0.1744]
["bitfinex","BTCUSD",1680556519092,2.39431099,27424.0,27423.0,0.1744]
["bitfinex","BTCUSD",1680556519322,2.39431099,27424.0,27423.0,0.00168534]
["bitfinex","BTCUSD",1680556519557,0.3795,27415.0,27407.0,0.22132687]
["bitfinex","BTCUSD",1680556519791,0.098019,27414.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556520011,0.398019,27414.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556520233,0.053197,27413.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556520466,0.00912,27412.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556520714,0.303,27414.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556520940,0.00912,27412.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556521168,0.053814,27411.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556521435,0.062934,27411.0,27407.0,0.22150687]
["bitfinex","BTCUSD",1680556521714,0.049464,27410.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556521955,0.058584,27410.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556522221,0.00912,27410.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556523307,0.00912,27411.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556523576,0.003,27410.0,27407.0,0.00118]
["bitfinex","BTCUSD",1680556523849,0.097821,27409.0,27407.0,0.001]
["bitfinex","BTCUSD",1680556524161,0.048701,27408.0,27407.0,0.00018]
["bitfinex","BTCUSD",1680556524631,0.057822,27408.0,27407.0,0.00118]
["bitfinex","BTCUSD",1680556524632,0.048701,27408.0,27406.0,0.00018]
["bitfinex","BTCUSD",1680556524847,0.057822,27408.0,27407.0,0.001]
["bitfinex","BTCUSD",1680556525290,0.048701,27408.0,27406.0,0.00018]
["bitfinex","BTCUSD",1680556525509,0.057822,27408.0,27406.0,0.00018]
["bitfinex","BTCUSD",1680556525746,0.057822,27408.0,27406.0,0.00012]
["bitfinex","BTCUSD",1680556525747,0.051299,27407.0,27406.0,0.00012]
["bitfinex","BTCUSD",1680556525956,0.167563,27407.0,27405.0,0.02068]
["bitfinex","BTCUSD",1680556526176,0.142617,27406.0,27405.0,0.0205]
["bitfinex","BTCUSD",1680556526397,0.151739,27406.0,27405.0,0.0205]
["bitfinex","BTCUSD",1680556526829,0.451739,27406.0,27405.0,0.0205]
["bitfinex","BTCUSD",1680556527073,0.451739,27406.0,27405.0,0.0215]
["bitfinex","BTCUSD",1680556527288,0.831239,27406.0,27405.0,0.0205]
["bitfinex","BTCUSD",1680556527505,1.03248468,27406.0,27405.0,0.0215]
["bitfinex","BTCUSD",1680556527740,0.3795,27402.0,27399.0,0.00012]
["bitfinex","BTCUSD",1680556527982,0.3795,27402.0,27397.0,0.08621447]
["bitfinex","BTCUSD",1680556527983,0.557,27400.0,27398.0,0.00012]
["bitfinex","BTCUSD",1680556528218,0.3795,27398.0,27395.0,0.00018]
["bitfinex","BTCUSD",1680556528439,0.049835,27397.0,27395.0,0.00018]
["bitfinex","BTCUSD",1680556528660,0.05896,27397.0,27394.0,0.02068]
["bitfinex","BTCUSD",1680556528883,0.050833,27396.0,27394.0,0.02068]
["bitfinex","BTCUSD",1680556529365,0.0887,27395.0,27394.0,0.02068]
["bitfinex","BTCUSD",1680556529833,0.148273,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556530715,0.237573,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556531009,0.617073,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556531222,0.63537175,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556531663,0.54567175,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556531901,0.54667175,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556532115,0.54567175,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556532546,0.90048783,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556532981,0.91348783,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556533203,0.89518908,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556533416,0.99542309,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556533839,0.89518908,27395.0,27394.0,0.0205]
["bitfinex","BTCUSD",1680556535188,0.89518908,27395.0,27390.0,0.00752997]
["bitfinex","BTCUSD",1680556535189,0.88218908,27395.0,27390.0,0.00752997]
["bitfinex","BTCUSD",1680556535410,0.0889,27392.0,27390.0,0.00752997]
["bitfinex","BTCUSD",1680556535631,0.050245,27391.0,27390.0,0.00752997]
["bitfinex","BTCUSD",1680556536525,0.050245,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556537262,0.059372,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556537512,0.148272,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556537957,0.527772,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556538182,0.5912825,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556538414,0.527772,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556539121,0.518645,27391.0,27390.0,0.02818672]
["bitfinex","BTCUSD",1680556539337,0.050245,27391.0,27390.0,0.03288672]
["bitfinex","BTCUSD",1680556539807,0.236472,27391.0,27390.0,0.01513329]
["bitfinex","BTCUSD",1680556540029,0.25477075,27391.0,27390.0,0.01043329]
["bitfinex","BTCUSD",1680556540264,0.55477075,27391.0,27390.0,0.03043329]
["bitfinex","BTCUSD",1680556540483,0.93445075,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556540709,1.07162473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556541575,1.09862473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556541794,1.07162473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556542015,1.09862473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556542249,1.10712473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556542716,1.08012473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556542926,1.10712473,27391.0,27390.0,0.02]
["bitfinex","BTCUSD",1680556544284,1.6795,27389.0,27384.0,0.02058]
["bitfinex","BTCUSD",1680556544524,1.6795,27389.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556544525,0.73978,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556544733,0.856374,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556544953,0.87467275,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556545169,1.17467275,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556545393,1.31901403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556545828,1.30051403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556546051,1.32751403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556546706,1.32696403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556547369,1.29996403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556547617,1.32696403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556547798,1.29996403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556547996,1.32696403,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556548463,1.20112275,27385.0,27384.0,0.16229681]
["bitfinex","BTCUSD",1680556548699,0.99227275,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556548920,0.99209275,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556549145,1.01909275,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556549366,1.07401096,27385.0,27384.0,0.0204]
["bitfinex","BTCUSD",1680556549587,1.31143006,27385.0,27384.0,0.01146]
["bitfinex","BTCUSD",1680556550047,1.3,27382.0,27381.0,0.0204]
["bitfinex","BTCUSD",1680556550301,2.247404,27382.0,27381.0,0.00565981]
["bitfinex","BTCUSD",1680556550535,2.56570275,27382.0,27381.0,0.00065981]
["bitfinex","BTCUSD",1680556551220,2.574404,27382.0,27381.0,0.00065981]
["bitfinex","BTCUSD",1680556551445,2.41007275,27382.0,27381.0,0.00065981]
["bitfinex","BTCUSD",1680556551674,2.23007275,27382.0,27381.0,0.00065981]
["bitfinex","BTCUSD",1680556552134,0.18706275,27382.0,27381.0,0.32255662]
["bitfinex","BTCUSD",1680556552356,0.079964,27382.0,27381.0,0.18083981]
["bitfinex","BTCUSD",1680556552592,0.089094,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556552836,0.575754,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556553066,0.548754,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556553281,0.575754,27382.0,27381.0,0.19800927]
["bitfinex","BTCUSD",1680556553729,0.548754,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556553951,0.575754,27382.0,27381.0,0.19800927]
["bitfinex","BTCUSD",1680556554180,0.548754,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556554398,0.575754,27382.0,27381.0,0.19800927]
["bitfinex","BTCUSD",1680556554677,0.548754,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556554914,0.575754,27382.0,27381.0,0.19800927]
["bitfinex","BTCUSD",1680556555347,0.575854,27382.0,27381.0,0.19800927]
["bitfinex","BTCUSD",1680556555836,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556556068,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556556275,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556556519,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556556790,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556557049,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556557311,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556557552,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556557759,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556559160,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556559582,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556559798,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556560014,0.6152494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556560202,0.6422494,27382.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556560459,0.54654595,27385.0,27381.0,0.19700927]
["bitfinex","BTCUSD",1680556560688,0.60720795,27385.0,27384.0,0.18]
["bitfinex","BTCUSD",1680556560916,0.90720795,27385.0,27384.0,0.18018]
["bitfinex","BTCUSD",1680556561132,0.99620795,27385.0,27384.0,0.18018]
["bitfinex","BTCUSD",1680556561637,1.09767245,27385.0,27384.0,0.18018]
["bitfinex","BTCUSD",1680556562520,1.12467245,27385.0,27384.0,0.18118]
["bitfinex","BTCUSD",1680556564131,0.64370795,27385.0,27384.0,0.18118]
["bitfinex","BTCUSD",1680556564349,0.71176021,27385.0,27384.0,0.18118]
["bitfinex","BTCUSD",1680556566580,0.71176021,27385.0,27384.0,0.19697053]
["bitfinex","BTCUSD",1680556566816,2.02591105,27385.0,27384.0,0.19697053]
["bitfinex","BTCUSD",1680556567716,2.02591105,27385.0,27384.0,0.18118]
["bitfinex","BTCUSD",1680556567947,0.31363121,27385.0,27384.0,0.18118]
["bitfinex","BTCUSD",1680556568176,0.207,27385.0,27384.0,0.18838]
["bitfinex","BTCUSD",1680556568628,0.207,27385.0,27384.0,0.20417053]
["bitfinex","BTCUSD",1680556569084,0.18,27385.0,27384.0,0.22541348]
["bitfinex","BTCUSD",1680556569381,0.187,27385.0,27384.0,0.22242853]
["bitfinex","BTCUSD",1680556569611,0.18,27385.0,27384.0,0.22991453]
["bitfinex","BTCUSD",1680556570057,0.187,27385.0,27384.0,0.29997511]
["bitfinex","BTCUSD",1680556570278,0.00018,27387.0,27384.0,0.29979511]
["bitfinex","BTCUSD",1680556570508,1.31391249,27390.0,27386.0,0.218257]
["bitfinex","BTCUSD",1680556570728,1.31391249,27390.0,27389.0,0.18]
["bitfinex","BTCUSD",1680556570729,0.00018,27390.0,27389.0,0.18]
["bitfinex","BTCUSD",1680556570949,0.06394108,27395.0,27389.0,0.18]
["bitfinex","BTCUSD",1680556570950,1.31406379,27394.0,27393.0,0.18]
["bitfinex","BTCUSD",1680556571168,1.36657579,27394.0,27393.0,0.32189681]
["bitfinex","BTCUSD",1680556571609,1.31406379,27394.0,27393.0,0.32929681]
["bitfinex","BTCUSD",1680556571850,1.31406379,27394.0,27393.0,0.1874]
["bitfinex","BTCUSD",1680556572066,0.02118,27394.0,27393.0,0.1884]
["bitfinex","BTCUSD",1680556572292,0.021,27394.0,27393.0,0.196746]
["bitfinex","BTCUSD",1680556572521,0.201,27394.0,27393.0,0.21211063]
["bitfinex","BTCUSD",1680556572741,0.201,27394.0,27393.0,0.21111063]
["bitfinex","BTCUSD",1680556572742,0.18,27394.0,27393.0,0.21111063]
["bitfinex","BTCUSD",1680556572963,0.181,27394.0,27393.0,0.21811063]
["bitfinex","BTCUSD",1680556573901,0.18,27394.0,27393.0,0.21111063]
["bitfinex","BTCUSD",1680556574125,0.00018,27395.0,27393.0,0.21111063]
["bitfinex","BTCUSD",1680556574348,0.00911705,27399.0,27395.0,0.2]
["bitfinex","BTCUSD",1680556574570,0.00911705,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556574571,0.05837405,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556574795,1.3722385,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556575011,1.6813625,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556575457,1.6873625,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556575677,1.6813625,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556576765,1.7013625,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556577014,0.4235917,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556577231,0.4354677,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556577449,0.30911705,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556577666,0.30911705,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556577667,0.32911705,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556577891,0.36051305,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556578104,0.33011705,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556578357,0.03011705,27399.0,27398.0,0.18]
["bitfinex","BTCUSD",1680556578538,0.28064105,27401.0,27398.0,0.18006]
["bitfinex","BTCUSD",1680556578782,0.02,27399.0,27398.0,0.181]
["bitfinex","BTCUSD",1680556580951,0.02,27399.0,27398.0,0.199298]
["bitfinex","BTCUSD",1680556581613,0.00012,27405.0,27404.0,0.17994]
["bitfinex","BTCUSD",1680556581856,0.08503901,27409.0,27404.0,0.32171681]
["bitfinex","BTCUSD",1680556581857,0.054312,27406.0,27404.0,0.32171681]
["bitfinex","BTCUSD",1680556582132,0.02255001,27407.0,27405.0,0.14189681]
["bitfinex","BTCUSD",1680556582354,0.02255001,27407.0,27405.0,0.14689681]
["bitfinex","BTCUSD",1680556582581,0.02255001,27407.0,27405.0,0.005]
["bitfinex","BTCUSD",1680556583258,0.048367,27406.0,27405.0,0.005]
["bitfinex","BTCUSD",1680556583479,0.02255001,27407.0,27405.0,0.007]
["bitfinex","BTCUSD",1680556583925,0.02255001,27407.0,27405.0,0.0237]
["bitfinex","BTCUSD",1680556584149,0.02255001,27407.0,27405.0,0.0457]
["bitfinex","BTCUSD",1680556584663,0.02255001,27407.0,27405.0,0.37271968]
["bitfinex","BTCUSD",1680556584900,0.02255001,27407.0,27406.0,0.008635]
["bitfinex","BTCUSD",1680556585110,0.02255001,27407.0,27406.0,0.035379]
["bitfinex","BTCUSD",1680556585347,0.02255001,27407.0,27406.0,0.2708455]
["bitfinex","BTCUSD",1680556585586,0.048974,27415.0,27414.0,0.17982]
["bitfinex","BTCUSD",1680556585807,0.02255001,27416.0,27414.0,0.17982]
["bitfinex","BTCUSD",1680556585808,0.02273001,27416.0,27414.0,0.32171681]
["bitfinex","BTCUSD",1680556586041,0.02255001,27416.0,27415.0,0.14189681]
["bitfinex","BTCUSD",1680556586493,0.02255001,27416.0,27415.0,0.03697168]
["bitfinex","BTCUSD",1680556586716,0.0318547,27416.0,27415.0,0.03697168]
["bitfinex","BTCUSD",1680556586953,0.0318547,27416.0,27415.0,0.0048]
["bitfinex","BTCUSD",1680556588276,0.0318547,27416.0,27415.0,0.0068]
["bitfinex","BTCUSD",1680556588992,0.0320347,27416.0,27415.0,0.0068]
["bitfinex","BTCUSD",1680556589214,0.0320347,27416.0,27415.0,0.0048]
["bitfinex","BTCUSD",1680556589434,0.0320347,27416.0,27415.0,0.0068]
["bitfinex","BTCUSD",1680556589871,0.0411527,27416.0,27415.0,0.0088]
["bitfinex","BTCUSD",1680556590100,0.0318547,27416.0,27415.0,0.0088]
["bitfinex","BTCUSD",1680556590590,0.0318547,27416.0,27415.0,0.004]
["bitfinex","BTCUSD",1680556592620,0.0318547,27416.0,27414.0,0.17982]
["bitfinex","BTCUSD",1680556592855,0.02255001,27416.0,27415.0,0.002]
["bitfinex","BTCUSD",1680556593086,0.02255001,27416.0,27415.0,0.03926292]
["bitfinex","BTCUSD",1680556593311,0.02255001,27416.0,27415.0,0.002]
["bitfinex","BTCUSD",1680556593588,0.02255001,27416.0,27415.0,0.010184]
["bitfinex","BTCUSD",1680556593813,0.02255001,27416.0,27415.0,0.099184]
["bitfinex","BTCUSD",1680556594935,0.02255001,27416.0,27415.0,0.010184]
["bitfinex","BTCUSD",1680556595159,0.02255001,27416.0,27415.0,0.210184]
["bitfinex","BTCUSD",1680556595386,0.02255001,27416.0,27415.0,0.37553132]
["bitfinex","BTCUSD",1680556595606,0.02255001,27416.0,27415.0,0.35729332]
["bitfinex","BTCUSD",1680556595830,0.02255001,27416.0,27415.0,0.37553132]
["bitfinex","BTCUSD",1680556596062,0.02255001,27416.0,27415.0,0.35529332]
["bitfinex","BTCUSD",1680556596289,0.02255001,27416.0,27415.0,0.312212]
["bitfinex","BTCUSD",1680556596511,0.02255001,27416.0,27415.0,0.0284942]
["bitfinex","BTCUSD",1680556596729,0.02255001,27416.0,27415.0,0.0134942]
["bitfinex","BTCUSD",1680556596958,0.02255001,27416.0,27415.0,0.0414942]
["bitfinex","BTCUSD",1680556597186,0.02255001,27416.0,27415.0,0.43023263]
["bitfinex","BTCUSD",1680556597418,0.02255001,27416.0,27415.0,0.48985189]
["bitfinex","BTCUSD",1680556597643,0.02255001,27416.0,27415.0,0.50808989]
["bitfinex","BTCUSD",1680556597833,0.02255001,27416.0,27415.0,0.46185189]
["bitfinex","BTCUSD",1680556598089,0.02255001,27416.0,27415.0,0.48985189]
["bitfinex","BTCUSD",1680556598544,0.02255001,27416.0,27415.0,0.51785189]
["bitfinex","BTCUSD",1680556599434,0.02255001,27416.0,27415.0,0.44794663]
["bitfinex","BTCUSD",1680556600778,0.02255001,27416.0,27415.0,0.62594663]
["bitfinex","BTCUSD",1680556601709,0.00168534,27421.0,27415.0,0.98065719]
["bitfinex","BTCUSD",1680556601937,0.00168534,27421.0,27420.0,0.375994]
["bitfinex","BTCUSD",1680556602175,0.02262001,27428.0,27426.0,0.37976]
["bitfinex","BTCUSD",1680556602387,0.02262001,27428.0,27426.0,0.88020308]
["bitfinex","BTCUSD",1680556602388,0.02244001,27428.0,27426.0,0.88020308]
["bitfinex","BTCUSD",1680556602607,0.02244001,27428.0,27427.0,0.31989681]
["bitfinex","BTCUSD",1680556602805,0.02244001,27428.0,27427.0,0.34662681]
["bitfinex","BTCUSD",1680556603079,0.02244001,27428.0,27427.0,0.20473]
["bitfinex","BTCUSD",1680556603303,0.02244001,27428.0,27427.0,0.178]
["bitfinex","BTCUSD",1680556603533,0.02244001,27428.0,27427.0,0.27449653]
["bitfinex","BTCUSD",1680556603785,0.02244001,27428.0,27426.0,0.29076]
["bitfinex","BTCUSD",1680556604014,0.02244001,27428.0,27426.0,0.26876]
["bitfinex","BTCUSD",1680556604240,0.02273001,27433.0,27432.0,0.17976]
["bitfinex","BTCUSD",1680556604456,0.02255001,27433.0,27432.0,0.17976]
["bitfinex","BTCUSD",1680556604686,0.02255001,27433.0,27432.0,0.32165681]
["bitfinex","BTCUSD",1680556604921,0.02255001,27433.0,27432.0,0.17976]
["bitfinex","BTCUSD",1680556605140,0.02255001,27433.0,27432.0,0.29676]
["bitfinex","BTCUSD",1680556605362,0.02255001,27433.0,27432.0,0.26876]
["bitfinex","BTCUSD",1680556605818,0.02255001,27433.0,27432.0,0.28676]
["bitfinex","BTCUSD",1680556606033,0.02255001,27433.0,27432.0,0.304986]
["bitfinex","BTCUSD",1680556606253,0.02255001,27433.0,27432.0,0.33322644]
["bitfinex","BTCUSD",1680556606254,0.02149001,27433.0,27432.0,0.33322644]
["bitfinex","BTCUSD",1680556606474,0.02149001,27433.0,27432.0,0.27222644]
["bitfinex","BTCUSD",1680556606697,0.02149001,27433.0,27432.0,0.26245244]
["bitfinex","BTCUSD",1680556606930,0.02149001,27433.0,27432.0,0.33540544]
["bitfinex","BTCUSD",1680556607146,0.02149001,27433.0,27432.0,0.38795244]
["bitfinex","BTCUSD",1680556607871,0.02149001,27433.0,27432.0,0.35995244]
["bitfinex","BTCUSD",1680556608057,0.02149001,27433.0,27432.0,0.38795244]
["bitfinex","BTCUSD",1680556609389,0.02149001,27433.0,27432.0,0.22576]
["bitfinex","BTCUSD",1680556609855,0.02149001,27433.0,27432.0,0.22594]
["bitfinex","BTCUSD",1680556610070,0.02149001,27433.0,27432.0,0.20794]
["bitfinex","BTCUSD",1680556610292,0.02149001,27433.0,27432.0,0.226166]
["bitfinex","BTCUSD",1680556610780,0.02149001,27433.0,27432.0,0.225986]
["bitfinex","BTCUSD",1680556611000,0.32528098,27441.0,27438.0,0.234427]
["bitfinex","BTCUSD",1680556611001,0.00018,27440.0,27438.0,0.234427]
["bitfinex","BTCUSD",1680556611265,0.02510098,27441.0,27439.0,0.14189681]
["bitfinex","BTCUSD",1680556611486,0.02510098,27441.0,27440.0,0.018221]
["bitfinex","BTCUSD",1680556611706,0.02510098,27441.0,27440.0,0.026721]
["bitfinex","BTCUSD",1680556611924,0.02510098,27441.0,27440.0,0.0510136]
["bitfinex","BTCUSD",1680556612596,0.02510098,27441.0,27440.0,0.1678136]
["bitfinex","BTCUSD",1680556612825,0.02510098,27441.0,27440.0,0.37842743]
["bitfinex","BTCUSD",1680556613047,0.02510098,27441.0,27440.0,0.35042743]
["bitfinex","BTCUSD",1680556613280,0.02510098,27441.0,27440.0,0.74954743]
["bitfinex","BTCUSD",1680556613507,0.79810445,27453.0,27452.0,0.17976]
["bitfinex","BTCUSD",1680556613742,0.79810445,27453.0,27452.0,0.37647681]
["bitfinex","BTCUSD",1680556614017,0.00018,27454.0,27452.0,0.55427681]
["bitfinex","BTCUSD",1680556614260,0.3873,27466.0,27452.0,0.55427681]
["bitfinex","BTCUSD",1680556614261,0.02024,27473.0,27466.0,0.17976]
["bitfinex","BTCUSD",1680556614500,0.01588917,27471.0,27467.0,0.14189681]
["bitfinex","BTCUSD",1680556614729,0.26506054,27473.0,27467.0,0.14189681]
["bitfinex","BTCUSD",1680556614730,0.00018,27473.0,27469.0,0.054606]
["bitfinex","BTCUSD",1680556614961,0.0014168,27474.0,27470.0,0.14189681]
["bitfinex","BTCUSD",1680556615193,0.0014168,27474.0,27471.0,0.01907968]
["bitfinex","BTCUSD",1680556615428,0.0014168,27474.0,27472.0,0.44090435]
["bitfinex","BTCUSD",1680556615644,0.2,27481.0,27475.0,0.1084032]
["bitfinex","BTCUSD",1680556615645,0.1799968,27481.0,27475.0,0.1084032]
["bitfinex","BTCUSD",1680556615867,0.07472958,27474.0,27472.0,0.22270825]
["bitfinex","BTCUSD",1680556616093,0.07472958,27474.0,27472.0,0.16078825]
["bitfinex","BTCUSD",1680556616334,0.07472958,27474.0,27473.0,0.01798679]
["bitfinex","BTCUSD",1680556616804,0.00018,27479.0,27473.0,0.62609316]
["bitfinex","BTCUSD",1680556617031,0.01224857,27483.0,27475.0,0.0884]
["bitfinex","BTCUSD",1680556617032,0.0030069,27483.0,27475.0,0.0884]
["bitfinex","BTCUSD",1680556617253,0.0030069,27483.0,27476.0,0.13889681]
["bitfinex","BTCUSD",1680556617476,6e-05,27484.0,27479.0,0.0643]
["bitfinex","BTCUSD",1680556617695,0.1980069,27485.0,27480.0,0.13889681]
["bitfinex","BTCUSD",1680556617923,0.1980069,27485.0,27480.0,0.49378737]
["bitfinex","BTCUSD",1680556618149,0.1981869,27485.0,27482.0,0.0679]
["bitfinex","BTCUSD",1680556618381,0.1980069,27485.0,27483.0,0.13389681]
["bitfinex","BTCUSD",1680556618598,0.1980069,27485.0,27482.0,0.04534999]
["bitfinex","BTCUSD",1680556618833,0.00018,27486.0,27482.0,0.04534999]
["bitfinex","BTCUSD",1680556618834,0.00018,27487.0,27483.0,0.0085]
["bitfinex","BTCUSD",1680556619089,0.20740908,27491.0,27483.0,0.14239681]
["bitfinex","BTCUSD",1680556619312,0.1981869,27492.0,27485.0,0.0549931]
["bitfinex","BTCUSD",1680556619534,0.1981869,27492.0,27486.0,0.0085]
["bitfinex","BTCUSD",1680556619755,0.1981869,27492.0,27487.0,0.14024612]
["bitfinex","BTCUSD",1680556619756,0.00012,27492.0,27487.0,0.14024612]
["bitfinex","BTCUSD",1680556619980,0.20707553,27493.0,27487.0,0.14024612]
["bitfinex","BTCUSD",1680556620212,0.10120878,27493.0,27489.0,0.0546]
["bitfinex","BTCUSD",1680556620479,0.5413,27497.0,27489.0,0.0546]
["bitfinex","BTCUSD",1680556620480,0.00018,27497.0,27496.0,0.09879122]
["bitfinex","BTCUSD",1680556620703,0.0537465,27493.0,27492.0,0.00012]
["bitfinex","BTCUSD",1680556620920,0.0008865,27493.0,27491.0,0.008274]
["bitfinex","BTCUSD",1680556621148,0.0008865,27493.0,27492.0,0.0299]
["bitfinex","BTCUSD",1680556621386,0.0008865,27493.0,27492.0,0.38461056]
["bitfinex","BTCUSD",1680556621615,0.0008865,27493.0,27492.0,0.43948362]
["bitfinex","BTCUSD",1680556622284,0.0008865,27493.0,27492.0,0.037812]
["bitfinex","BTCUSD",1680556622499,0.0008865,27493.0,27492.0,0.046312]
["bitfinex","BTCUSD",1680556623217,0.15187631,27493.0,27488.0,0.21300186]
["bitfinex","BTCUSD",1680556623446,0.14189681,27492.0,27488.0,0.21300186]
["bitfinex","BTCUSD",1680556623673,0.14189681,27492.0,27491.0,0.18435547]
["bitfinex","BTCUSD",1680556623901,0.0101595,27493.0,27489.0,0.17428826]
["bitfinex","BTCUSD",1680556624125,0.0008865,27493.0,27491.0,0.0296]
["bitfinex","BTCUSD",1680556624345,0.0008865,27493.0,27491.0,0.0302]
["bitfinex","BTCUSD",1680556624570,0.0099795,27493.0,27491.0,0.0302]
["bitfinex","BTCUSD",1680556624792,0.05142,27492.0,27485.0,0.00018]
["bitfinex","BTCUSD",1680556625020,0.14189681,27491.0,27486.0,0.19737745]
["bitfinex","BTCUSD",1680556625252,0.14189681,27491.0,27489.0,0.17712889]
["bitfinex","BTCUSD",1680556625479,0.009093,27492.0,27488.0,0.0283]
["bitfinex","BTCUSD",1680556625702,0.009093,27492.0,27490.0,0.0306]
["bitfinex","BTCUSD",1680556625930,0.04083,27491.0,27485.0,6e-05]
["bitfinex","BTCUSD",1680556626163,0.04083,27491.0,27484.0,0.03960944]
["bitfinex","BTCUSD",1680556626164,0.074632,27489.0,27484.0,0.03948944]
["bitfinex","BTCUSD",1680556626382,0.074632,27489.0,27486.0,0.18206447]
["bitfinex","BTCUSD",1680556626383,0.18924581,27489.0,27486.0,0.18206447]
["bitfinex","BTCUSD",1680556626608,0.045853,27488.0,27486.0,0.18206447]
["bitfinex","BTCUSD",1680556626897,0.009094,27490.0,27487.0,0.35471056]
["bitfinex","BTCUSD",1680556627112,0.0008865,27493.0,27490.0,0.21604737]
["bitfinex","BTCUSD",1680556627332,0.0008865,27493.0,27490.0,0.20505437]
["bitfinex","BTCUSD",1680556627563,0.0008865,27493.0,27491.0,0.36321056]
["bitfinex","BTCUSD",1680556627801,0.0008865,27493.0,27492.0,0.206765]
["bitfinex","BTCUSD",1680556628032,0.0008865,27493.0,27492.0,0.83237855]
["bitfinex","BTCUSD",1680556628492,0.0008865,27493.0,27492.0,0.83255855]
["bitfinex","BTCUSD",1680556628724,0.0008865,27493.0,27492.0,0.93973534]
["bitfinex","BTCUSD",1680556628943,0.0008865,27493.0,27492.0,0.93955534]
["bitfinex","BTCUSD",1680556629642,0.0008865,27493.0,27492.0,0.93973534]
["bitfinex","BTCUSD",1680556630569,0.0008865,27493.0,27492.0,1.13955534]
["bitfinex","BTCUSD",1680556630814,0.001515,27501.0,27496.0,0.136994]
["bitfinex","BTCUSD",1680556631049,0.001515,27501.0,27497.0,0.73098796]
["bitfinex","BTCUSD",1680556631269,0.001515,27501.0,27498.0,0.028344]
["bitfinex","BTCUSD",1680556631491,0.001515,27501.0,27499.0,0.010946]
["bitfinex","BTCUSD",1680556631748,0.001515,27501.0,27500.0,0.01866]
["bitfinex","BTCUSD",1680556631988,0.001515,27501.0,27500.0,0.68245156]
["bitfinex","BTCUSD",1680556632221,0.001515,27501.0,27500.0,0.81888672]
["bitfinex","BTCUSD",1680556632676,0.001515,27501.0,27500.0,0.50980572]
["bitfinex","BTCUSD",1680556632904,0.001515,27501.0,27500.0,0.52798672]
["bitfinex","BTCUSD",1680556633123,0.001515,27501.0,27500.0,0.06786]
["bitfinex","BTCUSD",1680556633350,0.001515,27501.0,27500.0,0.05936]
["bitfinex","BTCUSD",1680556633585,0.001515,27501.0,27497.0,0.010905]
["bitfinex","BTCUSD",1680556633815,0.15250181,27501.0,27497.0,0.010905]
["bitfinex","BTCUSD",1680556634035,0.001695,27501.0,27497.0,0.010905]
["bitfinex","BTCUSD",1680556634258,0.001515,27501.0,27497.0,0.04558433]
["bitfinex","BTCUSD",1680556634471,0.001515,27501.0,27498.0,0.010203]
["bitfinex","BTCUSD",1680556634750,0.001515,27501.0,27493.0,0.036372]
["bitfinex","BTCUSD",1680556634751,0.14189681,27500.0,27492.0,0.1666087]
["bitfinex","BTCUSD",1680556634974,0.14189681,27499.0,27492.0,0.1664287]
["bitfinex","BTCUSD",1680556635197,0.009091,27497.0,27492.0,0.1664287]
["bitfinex","BTCUSD",1680556635430,0.14189681,27496.0,27495.0,0.0244]
["bitfinex","BTCUSD",1680556635661,0.009272,27496.0,27495.0,0.0244]
["bitfinex","BTCUSD",1680556635895,0.009092,27496.0,27495.0,0.0244]
["bitfinex","BTCUSD",1680556636570,0.009092,27496.0,27490.0,0.010517]
["bitfinex","BTCUSD",1680556636816,0.14189681,27495.0,27491.0,0.06928117]
["bitfinex","BTCUSD",1680556637047,0.15116881,27495.0,27489.0,0.68229467]
["bitfinex","BTCUSD",1680556637281,0.15116881,27495.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556637509,0.047978,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556637733,0.075255,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556637966,0.00018,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556638438,0.00018,27496.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556638903,0.04704,27495.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556639133,0.00018,27496.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556639329,0.047654,27495.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556639657,0.00018,27496.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556639855,0.009092,27496.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556640098,0.057414,27495.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556640334,0.18758,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556640551,0.215037,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556640777,0.209857,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556641665,0.068957,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556642805,0.050772,27494.0,27493.0,0.0243]
["bitfinex","BTCUSD",1680556643008,0.050772,27494.0,27487.0,0.00018]
["bitfinex","BTCUSD",1680556643009,0.04168,27494.0,27487.0,0.00018]
["bitfinex","BTCUSD",1680556643270,0.15098981,27493.0,27487.0,0.0416062]
["bitfinex","BTCUSD",1680556643496,1.35753443,27492.0,27488.0,0.0085]
["bitfinex","BTCUSD",1680556643722,1.35528043,27491.0,27490.0,0.0249]
["bitfinex","BTCUSD",1680556643953,1.30940143,27491.0,27490.0,0.77729756]
["bitfinex","BTCUSD",1680556644173,6e-05,27492.0,27491.0,0.02328]
["bitfinex","BTCUSD",1680556644174,0.00018,27492.0,27491.0,0.02328]
["bitfinex","BTCUSD",1680556644414,0.001515,27501.0,27492.0,0.434061]
["bitfinex","BTCUSD",1680556644416,1.30912353,27500.0,27492.0,0.434061]
["bitfinex","BTCUSD",1680556644655,1.30930353,27500.0,27494.0,0.3795]
["bitfinex","BTCUSD",1680556644882,1.30930353,27500.0,27495.0,0.018184]
["bitfinex","BTCUSD",1680556645111,1.30930353,27500.0,27496.0,0.35471056]
["bitfinex","BTCUSD",1680556645336,1.30912353,27500.0,27497.0,0.429883]
["bitfinex","BTCUSD",1680556645554,1.30912353,27500.0,27497.0,0.78459356]
["bitfinex","BTCUSD",1680556645555,1.30930353,27500.0,27497.0,0.78459356]
["bitfinex","BTCUSD",1680556645770,1.30930353,27500.0,27498.0,0.10879716]
["bitfinex","BTCUSD",1680556646254,1.30930353,27500.0,27498.0,0.33290371]
["bitfinex","BTCUSD",1680556647197,1.30930353,27500.0,27498.0,0.23260655]
["bitfinex","BTCUSD",1680556647414,1.30930353,27500.0,27499.0,0.0479]
["bitfinex","BTCUSD",1680556647640,1.34532653,27500.0,27499.0,6.001e-05]
["bitfinex","BTCUSD",1680556647865,1.34532653,27500.0,27499.0,0.02400001]
["bitfinex","BTCUSD",1680556647866,1.34526653,27500.0,27499.0,0.02400001]
["bitfinex","BTCUSD",1680556648538,1.30912353,27500.0,27499.0,0.03250001]
["bitfinex","BTCUSD",1680556648758,1.30912353,27500.0,27499.0,0.05410209]
["bitfinex","BTCUSD",1680556648983,1.30930353,27500.0,27499.0,0.05410209]
["bitfinex","BTCUSD",1680556649652,1.30930353,27500.0,27499.0,0.06525798]
["bitfinex","BTCUSD",1680556649913,0.46915569,27500.0,27499.0,0.41996854]
["bitfinex","BTCUSD",1680556650133,0.001695,27501.0,27500.0,0.024598]
["bitfinex","BTCUSD",1680556650360,0.001515,27501.0,27500.0,0.92658956]
["bitfinex","BTCUSD",1680556650588,0.001515,27501.0,27500.0,1.1622958]
["bitfinex","BTCUSD",1680556650837,0.001515,27501.0,27500.0,0.66648524]
["bitfinex","BTCUSD",1680556651300,0.005602,27510.0,27500.0,0.66648524]
["bitfinex","BTCUSD",1680556651528,0.159274,27511.0,27500.0,0.66648524]
["bitfinex","BTCUSD",1680556651529,0.1411,27511.0,27502.0,0.3795]
["bitfinex","BTCUSD",1680556651752,0.009087,27510.0,27503.0,0.032499]
["bitfinex","BTCUSD",1680556651984,0.009087,27510.0,27506.0,0.0247]
["bitfinex","BTCUSD",1680556652468,0.009087,27510.0,27506.0,0.0215793]
["bitfinex","BTCUSD",1680556652688,0.0431586,27505.0,27501.0,0.00012]
["bitfinex","BTCUSD",1680556652918,0.0431586,27505.0,27499.0,0.47195798]
["bitfinex","BTCUSD",1680556652919,0.18510281,27504.0,27499.0,0.03293798]
["bitfinex","BTCUSD",1680556653144,0.15098581,27504.0,27499.0,0.03293798]
["bitfinex","BTCUSD",1680556653368,0.0431586,27505.0,27502.0,0.3795]
["bitfinex","BTCUSD",1680556653596,0.0331586,27505.0,27501.0,0.01268]
["bitfinex","BTCUSD",1680556653789,0.0331586,27505.0,27501.0,0.0125]
["bitfinex","BTCUSD",1680556654259,0.0331586,27505.0,27502.0,0.388]
["bitfinex","BTCUSD",1680556654490,0.0331586,27505.0,27503.0,0.75684056]
["bitfinex","BTCUSD",1680556654717,0.0331586,27505.0,27503.0,0.07780206]
["bitfinex","BTCUSD",1680556654968,0.0331586,27505.0,27503.0,0.0121]
["bitfinex","BTCUSD",1680556655643,0.0331586,27505.0,27504.0,0.0085]
["bitfinex","BTCUSD",1680556656321,0.0331586,27505.0,27504.0,0.062709]
["bitfinex","BTCUSD",1680556656544,0.0331586,27505.0,27504.0,0.09530361]
["bitfinex","BTCUSD",1680556657668,0.0331586,27505.0,27504.0,0.82951417]
["bitfinex","BTCUSD",1680556657892,0.0331586,27505.0,27504.0,1.1363139]
["bitfinex","BTCUSD",1680556658114,0.0331586,27505.0,27504.0,0.9545339]
["bitfinex","BTCUSD",1680556658354,0.0331586,27505.0,27504.0,0.78161334]
["bitfinex","BTCUSD",1680556658584,0.0331586,27505.0,27504.0,1.1363239]
["bitfinex","BTCUSD",1680556658843,0.0331586,27505.0,27504.0,0.9545339]
["bitfinex","BTCUSD",1680556659288,0.21401497,27512.0,27504.0,0.9543539]
["bitfinex","BTCUSD",1680556659503,0.08521901,27512.0,27506.0,0.3795]
["bitfinex","BTCUSD",1680556659720,0.08521901,27512.0,27507.0,0.0085]
["bitfinex","BTCUSD",1680556660177,0.08521901,27512.0,27508.0,0.35471056]
["bitfinex","BTCUSD",1680556660401,0.23733901,27514.0,27512.0,0.077752]
["bitfinex","BTCUSD",1680556660402,0.02267001,27514.0,27512.0,0.077752]
["bitfinex","BTCUSD",1680556660623,0.02267001,27514.0,27513.0,0.41121436]
["bitfinex","BTCUSD",1680556660624,0.02255001,27514.0,27513.0,0.41121436]
["bitfinex","BTCUSD",1680556660845,0.02255001,27514.0,27513.0,0.81756736]
["bitfinex","BTCUSD",1680556661353,0.02266001,27517.0,27513.0,0.81738736]
["bitfinex","BTCUSD",1680556661529,0.03255001,27518.0,27517.0,0.27461314]
["bitfinex","BTCUSD",1680556661756,6e-05,27520.0,27517.0,0.27461314]
["bitfinex","BTCUSD",1680556661757,0.0257234,27521.0,27518.0,0.3795]
["bitfinex","BTCUSD",1680556661981,0.0257234,27521.0,27517.0,0.8514057]
["bitfinex","BTCUSD",1680556661982,0.0257234,27521.0,27520.0,0.5207]
["bitfinex","BTCUSD",1680556662226,0.0257234,27521.0,27520.0,0.53719256]
["bitfinex","BTCUSD",1680556662465,0.0257234,27521.0,27520.0,0.44283262]
["bitfinex","BTCUSD",1680556662689,0.0257234,27521.0,27520.0,0.53059162]
["bitfinex","BTCUSD",1680556662981,0.0257234,27521.0,27520.0,0.87375462]
["bitfinex","BTCUSD",1680556664048,0.0257234,27521.0,27520.0,0.87138162]
["bitfinex","BTCUSD",1680556664321,0.0257234,27521.0,27520.0,1.0315004]
["bitfinex","BTCUSD",1680556664591,0.0030012,27527.0,27522.0,0.458346]
["bitfinex","BTCUSD",1680556664859,0.0030012,27527.0,27524.0,0.3795]
["bitfinex","BTCUSD",1680556665117,0.0030012,27527.0,27525.0,0.023444]
["bitfinex","BTCUSD",1680556665572,0.0030012,27527.0,27525.0,0.031944]
["bitfinex","BTCUSD",1680556665846,0.0030012,27527.0,27526.0,0.177922]
["bitfinex","BTCUSD",1680556666147,0.0030012,27527.0,27526.0,0.93879656]
["bitfinex","BTCUSD",1680556666373,0.0030012,27527.0,27526.0,0.036722]
["bitfinex","BTCUSD",1680556666608,0.0030012,27527.0,27526.0,0.0127]
["bitfinex","BTCUSD",1680556668432,0.0030012,27527.0,27526.0,0.75541056]
["bitfinex","BTCUSD",1680556668656,0.0030012,27527.0,27526.0,0.0212]
["bitfinex","BTCUSD",1680556668875,0.0030012,27527.0,27526.0,0.0127]
["bitfinex","BTCUSD",1680556669331,0.0030012,27527.0,27526.0,0.030864]
["bitfinex","BTCUSD",1680556669561,0.0030012,27527.0,27526.0,0.40875556]
["bitfinex","BTCUSD",1680556669778,0.0030012,27527.0,27526.0,0.84170422]
["bitfinex","BTCUSD",1680556670023,0.0030012,27527.0,27526.0,0.031681]
["bitfinex","BTCUSD",1680556670701,1.10032005,27531.0,27526.0,0.049845]
["bitfinex","BTCUSD",1680556670933,1.10032005,27531.0,27527.0,0.0085]
["bitfinex","BTCUSD",1680556671161,1.10032005,27531.0,27528.0,0.0122]
["bitfinex","BTCUSD",1680556671402,0.0245567,27532.0,27530.0,0.35471056]
["bitfinex","BTCUSD",1680556671619,0.02266001,27538.0,27531.0,0.87175762]
["bitfinex","BTCUSD",1680556671882,0.02266001,27538.0,27536.0,0.3795]
["bitfinex","BTCUSD",1680556672100,0.02266001,27538.0,27537.0,0.38691956]
["bitfinex","BTCUSD",1680556672332,0.02266001,27538.0,27537.0,0.04719196]
["bitfinex","BTCUSD",1680556672577,0.02266001,27538.0,27537.0,0.19123324]
["bitfinex","BTCUSD",1680556672799,0.01902643,27538.0,27537.0,0.0085]
["bitfinex","BTCUSD",1680556673015,0.01902643,27538.0,27535.0,0.388]
["bitfinex","BTCUSD",1680556673236,0.01902643,27538.0,27536.0,0.023991]
["bitfinex","BTCUSD",1680556673458,0.01902643,27538.0,27537.0,0.0085]
["bitfinex","BTCUSD",1680556673744,0.01902643,27538.0,27537.0,0.08602016]
["bitfinex","BTCUSD",1680556675654,0.01902643,27538.0,27537.0,0.44073072]
["bitfinex","BTCUSD",1680556675867,0.01885409,27538.0,27537.0,1.03624107]
["bitfinex","BTCUSD",1680556676086,0.01885409,27538.0,27537.0,0.98392091]
["bitfinex","BTCUSD",1680556676299,0.01885409,27538.0,27537.0,0.96576391]
["bitfinex","BTCUSD",1680556676523,0.01885409,27538.0,27537.0,0.058053]
["bitfinex","BTCUSD",1680556676756,0.01885409,27538.0,27537.0,0.437553]
["bitfinex","BTCUSD",1680556676991,0.01885409,27538.0,27537.0,0.85419386]
["bitfinex","BTCUSD",1680556677426,0.01885409,27538.0,27537.0,1.02673535]
["bitfinex","BTCUSD",1680556677659,0.03355101,27544.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556677882,0.04444301,27544.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556678106,0.046013,27543.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556678330,0.035064,27542.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556678554,0.010892,27542.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556679016,0.010892,27543.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556679262,0.03361101,27544.0,27540.0,0.03948643]
["bitfinex","BTCUSD",1680556679475,0.046226,27543.0,27541.0,0.0255]
["bitfinex","BTCUSD",1680556679666,0.035899,27542.0,27541.0,0.0255]
["bitfinex","BTCUSD",1680556679881,0.046791,27542.0,27540.0,0.02114591]
["bitfinex","BTCUSD",1680556680115,0.210892,27542.0,27541.0,0.0251]
["bitfinex","BTCUSD",1680556680338,0.386734,27542.0,27541.0,0.0251]
["bitfinex","BTCUSD",1680556680803,0.2,27538.0,27533.0,0.00018]
["bitfinex","BTCUSD",1680556681016,0.076261,27537.0,27531.0,0.03565106]
["bitfinex","BTCUSD",1680556681241,0.3407,27535.0,27531.0,0.03565106]
["bitfinex","BTCUSD",1680556681502,0.25273681,27534.0,27528.0,0.00018]
["bitfinex","BTCUSD",1680556681717,0.44,27533.0,27528.0,6e-05]
["bitfinex","BTCUSD",1680556681942,0.44,27533.0,27526.0,0.18480573]
["bitfinex","BTCUSD",1680556681943,0.17458581,27532.0,27526.0,0.18480573]
["bitfinex","BTCUSD",1680556682172,0.17476581,27532.0,27526.0,0.18480573]
["bitfinex","BTCUSD",1680556682396,0.17476581,27532.0,27529.0,0.0162]
["bitfinex","BTCUSD",1680556682618,0.035239,27531.0,27529.0,0.0162]
["bitfinex","BTCUSD",1680556682854,0.076279,27530.0,27529.0,0.01608938]
["bitfinex","BTCUSD",1680556683078,0.62902,27530.0,27529.0,0.01608938]
["bitfinex","BTCUSD",1680556683359,0.62902,27530.0,27521.0,0.00018]
["bitfinex","BTCUSD",1680556683637,0.3795,27520.0,27512.0,0.00018]
["bitfinex","BTCUSD",1680556683891,0.1412,27517.0,27512.0,0.00018]
["bitfinex","BTCUSD",1680556684108,0.56431,27517.0,27516.0,0.016]
["bitfinex","BTCUSD",1680556684331,0.631576,27517.0,27516.0,0.016]
["bitfinex","BTCUSD",1680556684837,0.631576,27517.0,27510.0,0.2143207]
["bitfinex","BTCUSD",1680556685058,0.17549281,27516.0,27510.0,0.2145007]
["bitfinex","BTCUSD",1680556685316,0.4,27502.0,27493.0,0.00916074]
["bitfinex","BTCUSD",1680556685554,0.4,27502.0,27494.0,0.7]
["bitfinex","BTCUSD",1680556685555,0.3795,27495.0,27494.0,0.7]
["bitfinex","BTCUSD",1680556685782,0.3795,27495.0,27489.0,0.00018]
["bitfinex","BTCUSD",1680556685783,0.3795,27493.0,27489.0,0.00018]
["bitfinex","BTCUSD",1680556686024,0.5795,27490.0,27485.0,0.21230409]
["bitfinex","BTCUSD",1680556686252,0.18976681,27489.0,27485.0,0.21230409]
["bitfinex","BTCUSD",1680556686477,0.1412,27486.0,27483.0,0.20305045]
["bitfinex","BTCUSD",1680556686700,0.17845781,27485.0,27483.0,0.20305045]
["bitfinex","BTCUSD",1680556686923,0.17845781,27485.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556686924,0.188781,27484.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556687147,0.036846,27484.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556687378,0.04365,27492.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556687379,0.00018,27485.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556687600,0.00018,27487.0,27483.0,0.0206]
["bitfinex","BTCUSD",1680556688275,0.00018,27487.0,27483.0,0.04381856]
["bitfinex","BTCUSD",1680556688721,0.00018,27487.0,27484.0,0.02213001]
["bitfinex","BTCUSD",1680556688949,0.2969,27495.0,27485.0,0.35471056]
["bitfinex","BTCUSD",1680556689183,0.00018,27496.0,27488.0,0.2]
["bitfinex","BTCUSD",1680556689425,0.02636395,27503.0,27488.0,0.2]
["bitfinex","BTCUSD",1680556689426,0.00018,27502.0,27491.0,0.35471056]
["bitfinex","BTCUSD",1680556689643,0.00018,27503.0,27496.0,0.18184]
["bitfinex","BTCUSD",1680556689885,0.22625236,27508.0,27502.0,0.2]
["bitfinex","BTCUSD",1680556689886,0.00018,27507.0,27502.0,0.2]
["bitfinex","BTCUSD",1680556690102,0.02625236,27508.0,27498.0,0.018183]
["bitfinex","BTCUSD",1680556690103,0.02625236,27508.0,27503.0,0.224009]
["bitfinex","BTCUSD",1680556690329,0.00018,27512.0,27504.0,0.023597]
["bitfinex","BTCUSD",1680556690555,0.2969,27515.0,27503.0,0.55471056]
["bitfinex","BTCUSD",1680556690556,0.00018,27513.0,27503.0,0.75545014]
["bitfinex","BTCUSD",1680556690781,0.00018,27513.0,27504.0,0.0085]
["bitfinex","BTCUSD",1680556691000,0.00018,27513.0,27505.0,0.07639501]
["bitfinex","BTCUSD",1680556691235,0.00018,27513.0,27504.0,0.0085]
["bitfinex","BTCUSD",1680556691236,0.15298081,27513.0,27504.0,0.0085]
["bitfinex","BTCUSD",1680556691465,0.14189681,27512.0,27502.0,0.44303097]
["bitfinex","BTCUSD",1680556691687,0.15298081,27512.0,27503.0,0.0085]
["bitfinex","BTCUSD",1680556692348,0.15298081,27512.0,27502.0,0.0085]
["bitfinex","BTCUSD",1680556692592,0.15298081,27512.0,27503.0,0.02050507]
["bitfinex","BTCUSD",1680556692814,0.17568387,27512.0,27503.0,0.02050507]
["bitfinex","BTCUSD",1680556693710,0.14207681,27512.0,27503.0,0.02050507]
["bitfinex","BTCUSD",1680556693926,0.14207681,27512.0,27504.0,0.0085]
["bitfinex","BTCUSD",1680556694141,0.00018,27512.0,27504.0,0.20643853]
["bitfinex","BTCUSD",1680556694363,0.14207681,27512.0,27505.0,0.04573636]
["bitfinex","BTCUSD",1680556694612,0.00018,27512.0,27506.0,0.0085]
["bitfinex","BTCUSD",1680556694821,0.14189681,27512.0,27507.0,0.024965]
["bitfinex","BTCUSD",1680556695040,0.14207681,27512.0,27507.0,0.024965]
["bitfinex","BTCUSD",1680556695252,0.00018,27512.0,27506.0,0.0085]
["bitfinex","BTCUSD",1680556695473,0.14189681,27511.0,27507.0,0.022897]
["bitfinex","BTCUSD",1680556695696,0.14189681,27511.0,27505.0,0.02269436]
["bitfinex","BTCUSD",1680556695697,0.00018,27512.0,27508.0,0.0085]
["bitfinex","BTCUSD",1680556695932,0.00018,27514.0,27509.0,0.35471056]
["bitfinex","BTCUSD",1680556696216,0.00012,27516.0,27510.0,0.40620256]
["bitfinex","BTCUSD",1680556696449,0.02302588,27522.0,27511.0,0.024382]
["bitfinex","BTCUSD",1680556696450,0.00018,27522.0,27511.0,0.024382]
["bitfinex","BTCUSD",1680556696666,0.00018,27522.0,27512.0,0.38138356]
["bitfinex","BTCUSD",1680556696897,0.00018,27522.0,27513.0,0.403364]
["bitfinex","BTCUSD",1680556697107,0.00018,27522.0,27515.0,0.5795]
["bitfinex","BTCUSD",1680556697318,0.00018,27524.0,27516.0,0.75751756]
["bitfinex","BTCUSD",1680556697581,0.02742297,27524.0,27517.0,0.0085]
["bitfinex","BTCUSD",1680556698027,0.010899,27525.0,27517.0,0.0085]
["bitfinex","BTCUSD",1680556698028,0.00018,27525.0,27518.0,0.75673656]
["bitfinex","BTCUSD",1680556698279,0.14189681,27528.0,27520.0,0.018168]
["bitfinex","BTCUSD",1680556698280,0.00018,27526.0,27520.0,0.018168]
["bitfinex","BTCUSD",1680556698505,0.00018,27526.0,27522.0,0.3795]
["bitfinex","BTCUSD",1680556698751,0.2,27533.0,27523.0,0.032273]
["bitfinex","BTCUSD",1680556698752,0.00018,27528.0,27523.0,0.032273]
["bitfinex","BTCUSD",1680556698970,0.00018,27528.0,27524.0,0.03581188]
["bitfinex","BTCUSD",1680556699415,0.00018,27528.0,27525.0,0.0085]
["bitfinex","BTCUSD",1680556700760,0.14189681,27527.0,27519.0,0.18267669]
["bitfinex","BTCUSD",1680556700973,0.010899,27525.0,27519.0,0.18267669]
["bitfinex","BTCUSD",1680556701197,0.14189681,27524.0,27515.0,0.17305552]
["bitfinex","BTCUSD",1680556701411,0.032701,27522.0,27515.0,0.17287552]
["bitfinex","BTCUSD",1680556701626,0.14189681,27521.0,27520.0,0.02137494]
["bitfinex","BTCUSD",1680556701850,0.66419508,27527.0,27520.0,0.3760855]
["bitfinex","BTCUSD",1680556701851,0.259,27527.0,27520.0,0.3760855]
["bitfinex","BTCUSD",1680556702075,0.00395409,27540.0,27527.0,0.5795]
["bitfinex","BTCUSD",1680556702310,0.02420164,27540.0,27529.0,0.3795]
["bitfinex","BTCUSD",1680556702515,0.01502709,27540.0,27530.0,0.07342106]
["bitfinex","BTCUSD",1680556703180,0.14189681,27539.0,27530.0,0.07342106]
["bitfinex","BTCUSD",1680556703405,0.14189681,27539.0,27527.0,0.00018]
["bitfinex","BTCUSD",1680556703406,0.032683,27537.0,27527.0,0.00018]
["bitfinex","BTCUSD",1680556703644,0.42586281,27536.0,27523.0,0.1650551]
["bitfinex","BTCUSD",1680556703912,0.010896,27533.0,27524.0,0.01650551]
["bitfinex","BTCUSD",1680556704127,0.14189681,27532.0,27524.0,0.01650551]
["bitfinex","BTCUSD",1680556704352,0.010897,27530.0,27524.0,0.01650551]
["bitfinex","BTCUSD",1680556704594,0.010897,27530.0,27521.0,0.03778855]
["bitfinex","BTCUSD",1680556704595,0.14189681,27529.0,27521.0,0.03778855]
["bitfinex","BTCUSD",1680556704810,0.010898,27527.0,27521.0,0.16388798]
["bitfinex","BTCUSD",1680556705041,0.80578881,27526.0,27520.0,0.02137494]
["bitfinex","BTCUSD",1680556705288,0.56118,27521.0,27520.0,0.02137494]
["bitfinex","BTCUSD",1680556705528,0.56118,27521.0,27508.0,0.2093956]
["bitfinex","BTCUSD",1680556705529,0.2,27519.0,27511.0,0.00018]
["bitfinex","BTCUSD",1680556705773,0.2,27519.0,27510.0,0.00018]
["bitfinex","BTCUSD",1680556705774,0.2605,27515.0,27510.0,0.00018]
["bitfinex","BTCUSD",1680556706016,0.27110852,27514.0,27510.0,0.00018]
["bitfinex","BTCUSD",1680556706249,0.704711,27513.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680556706536,0.010905,27511.0,27502.0,0.00018]
["bitfinex","BTCUSD",1680556706753,0.14189681,27510.0,27502.0,0.22463675]
["bitfinex","BTCUSD",1680556706977,0.15280181,27510.0,27502.0,0.22463675]
["bitfinex","BTCUSD",1680556707623,0.15280181,27510.0,27503.0,0.02077442]
["bitfinex","BTCUSD",1680556707849,0.15280181,27510.0,27503.0,0.02095442]
["bitfinex","BTCUSD",1680556708073,0.15280181,27510.0,27503.0,0.04549554]
["bitfinex","BTCUSD",1680556708295,0.024609,27509.0,27503.0,0.04549554]
["bitfinex","BTCUSD",1680556708522,0.17741081,27509.0,27503.0,0.04549554]
["bitfinex","BTCUSD",1680556708773,0.024337,27508.0,27503.0,0.02095442]
["bitfinex","BTCUSD",1680556708971,0.15280281,27508.0,27503.0,0.02095442]
["bitfinex","BTCUSD",1680556709199,0.3,27510.0,27504.0,0.60216313]
["bitfinex","BTCUSD",1680556709421,0.00018,27513.0,27505.0,0.11775971]
["bitfinex","BTCUSD",1680556709652,0.310902,27516.0,27505.0,0.11793971]
["bitfinex","BTCUSD",1680556709874,0.45279881,27516.0,27505.0,0.11793971]
["bitfinex","BTCUSD",1680556710116,0.14189681,27515.0,27505.0,0.09976271]
["bitfinex","BTCUSD",1680556710377,0.010904,27512.0,27506.0,0.03224258]
["bitfinex","BTCUSD",1680556710598,0.010904,27512.0,27506.0,0.00018]
["bitfinex","BTCUSD",1680556710599,0.16624481,27511.0,27506.0,0.00018]
["bitfinex","BTCUSD",1680556710820,0.036257,27510.0,27503.0,0.02095442]
["bitfinex","BTCUSD",1680556711052,0.14189681,27509.0,27503.0,0.02095442]
["bitfinex","BTCUSD",1680556711509,0.00018,27514.0,27504.0,0.16665105]
["bitfinex","BTCUSD",1680556711760,0.00018,27514.0,27507.0,0.018177]
["bitfinex","BTCUSD",1680556711761,0.14189681,27514.0,27507.0,0.018177]
["bitfinex","BTCUSD",1680556711988,0.04086654,27516.0,27507.0,0.018176]
["bitfinex","BTCUSD",1680556712208,0.04195063,27517.0,27508.0,0.0085]
["bitfinex","BTCUSD",1680556712434,0.03104863,27517.0,27509.0,0.018175]
["bitfinex","BTCUSD",1680556712666,0.04195063,27517.0,27509.0,0.018175]
["bitfinex","BTCUSD",1680556712899,0.17294544,27517.0,27509.0,0.018175]
["bitfinex","BTCUSD",1680556713131,0.025121,27516.0,27509.0,0.018175]
["bitfinex","BTCUSD",1680556713361,0.00018,27519.0,27510.0,0.74271056]
["bitfinex","BTCUSD",1680556713600,0.00018,27525.0,27513.0,0.054519]
["bitfinex","BTCUSD",1680556713828,0.010899,27524.0,27514.0,0.0519019]
["bitfinex","BTCUSD",1680556714055,0.010899,27524.0,27514.0,0.0700739]
["bitfinex","BTCUSD",1680556714056,0.15279581,27524.0,27514.0,0.0700739]
["bitfinex","BTCUSD",1680556714526,0.02490702,27522.0,27513.0,0.00018]
["bitfinex","BTCUSD",1680556714754,0.010901,27520.0,27512.0,0.00868]
["bitfinex","BTCUSD",1680556714979,0.13689681,27519.0,27512.0,0.00868]
["bitfinex","BTCUSD",1680556715222,0.13689681,27519.0,27513.0,0.01661991]
["bitfinex","BTCUSD",1680556715688,0.13689681,27519.0,27512.0,0.00018]
["bitfinex","BTCUSD",1680556715925,0.14779781,27519.0,27512.0,0.00018]
["bitfinex","BTCUSD",1680556716166,0.14779781,27519.0,27510.0,0.02109018]
["bitfinex","BTCUSD",1680556716167,0.14189681,27519.0,27511.0,0.3795]
["bitfinex","BTCUSD",1680556716408,0.14189681,27519.0,27513.0,0.054519]
["bitfinex","BTCUSD",1680556716638,0.02422134,27521.0,27514.0,0.0088496]
["bitfinex","BTCUSD",1680556716892,0.02422134,27521.0,27514.0,0.0270216]
["bitfinex","BTCUSD",1680556717115,0.16611815,27521.0,27514.0,0.0270216]
["bitfinex","BTCUSD",1680556717346,0.17701815,27521.0,27514.0,0.0088496]
["bitfinex","BTCUSD",1680556717569,0.16611815,27521.0,27514.0,0.0270216]
["bitfinex","BTCUSD",1680556717809,0.14189681,27520.0,27515.0,0.00478875]
["bitfinex","BTCUSD",1680556718027,0.035576,27519.0,27513.0,0.0208659]
["bitfinex","BTCUSD",1680556718249,0.14189681,27518.0,27513.0,0.0208659]
["bitfinex","BTCUSD",1680556718478,0.010901,27520.0,27513.0,0.0208659]
["bitfinex","BTCUSD",1680556718704,0.010901,27520.0,27512.0,0.028173]
["bitfinex","BTCUSD",1680556718705,0.15279781,27520.0,27512.0,0.028173]
["bitfinex","BTCUSD",1680556718924,0.14189681,27519.0,27512.0,0.028173]
["bitfinex","BTCUSD",1680556719160,0.010902,27518.0,27512.0,0.01018]
["bitfinex","BTCUSD",1680556719395,0.14189681,27517.0,27512.0,0.01018]
["bitfinex","BTCUSD",1680556719851,0.15279881,27517.0,27512.0,0.01018]
["bitfinex","BTCUSD",1680556720064,0.15279881,27517.0,27512.0,0.03355536]
["bitfinex","BTCUSD",1680556720281,0.025346,27516.0,27512.0,0.03355536]
["bitfinex","BTCUSD",1680556720514,0.15279881,27517.0,27512.0,0.01018]
["bitfinex","BTCUSD",1680556720802,0.15279881,27517.0,27509.0,0.0443907]
["bitfinex","BTCUSD",1680556720803,0.025527,27516.0,27509.0,0.0443907]
["bitfinex","BTCUSD",1680556721032,0.14189681,27515.0,27509.0,0.22128612]
["bitfinex","BTCUSD",1680556721268,0.15279981,27515.0,27510.0,0.02214661]
["bitfinex","BTCUSD",1680556721505,0.026216,27514.0,27508.0,0.00018]
["bitfinex","BTCUSD",1680556721727,0.15280081,27513.0,27506.0,0.00018]
["bitfinex","BTCUSD",1680556721963,0.17460781,27513.0,27505.0,0.16334194]
["bitfinex","BTCUSD",1680556722206,0.751195,27520.0,27505.0,0.16334194]
["bitfinex","BTCUSD",1680556722207,0.00012,27518.0,27515.0,0.2]
["bitfinex","BTCUSD",1680556722436,0.02229304,27529.0,27516.0,1.07524656]
["bitfinex","BTCUSD",1680556722674,0.02229304,27529.0,27517.0,0.031959]
["bitfinex","BTCUSD",1680556722909,0.02229304,27529.0,27520.0,0.018168]
["bitfinex","BTCUSD",1680556723145,0.03319004,27529.0,27523.0,0.0402]
["bitfinex","BTCUSD",1680556723859,0.010897,27529.0,27523.0,0.0402]
["bitfinex","BTCUSD",1680556724800,0.14189681,27529.0,27523.0,0.0402]
["bitfinex","BTCUSD",1680556725027,0.15279381,27529.0,27523.0,0.0402]
["bitfinex","BTCUSD",1680556725257,0.02037917,27531.0,27523.0,0.058366]
["bitfinex","BTCUSD",1680556725474,0.023708,27530.0,27523.0,0.07183078]
["bitfinex","BTCUSD",1680556725696,0.15279381,27530.0,27523.0,0.05366478]
["bitfinex","BTCUSD",1680556727322,0.00018,27534.0,27528.0,0.73421056]
["bitfinex","BTCUSD",1680556727544,0.02255001,27537.0,27528.0,0.73421056]
["bitfinex","BTCUSD",1680556727545,0.02255001,27537.0,27530.0,0.50663]
["bitfinex","BTCUSD",1680556727773,0.02255001,27537.0,27531.0,1.24116166]
["bitfinex","BTCUSD",1680556728015,0.02255001,27537.0,27532.0,0.468258]
["bitfinex","BTCUSD",1680556728243,0.02255001,27537.0,27533.0,0.042581]
["bitfinex","BTCUSD",1680556728474,0.02255001,27537.0,27534.0,0.08703]
["bitfinex","BTCUSD",1680556728720,0.02255001,27537.0,27535.0,0.76643356]
["bitfinex","BTCUSD",1680556728954,0.02255001,27537.0,27536.0,0.052309]
["bitfinex","BTCUSD",1680556729176,0.02255001,27537.0,27536.0,0.052489]
["bitfinex","BTCUSD",1680556729412,0.01755001,27537.0,27536.0,0.118709]
["bitfinex","BTCUSD",1680556730098,0.01755001,27537.0,27536.0,0.46491956]
["bitfinex","BTCUSD",1680556730324,0.01755001,27537.0,27536.0,0.118709]
["bitfinex","BTCUSD",1680556730545,0.01755001,27537.0,27536.0,0.1414931]
["bitfinex","BTCUSD",1680556731647,0.01558293,27537.0,27536.0,0.16116385]
["bitfinex","BTCUSD",1680556732106,0.01558293,27537.0,27536.0,0.15266385]
["bitfinex","BTCUSD",1680556732575,0.01363663,27537.0,27536.0,0.15266385]
["bitfinex","BTCUSD",1680556733230,0.01363663,27537.0,27536.0,0.16116385]
["bitfinex","BTCUSD",1680556733665,0.01170425,27537.0,27536.0,0.35550748]
["bitfinex","BTCUSD",1680556733925,0.01170425,27537.0,27536.0,1.08971804]
["bitfinex","BTCUSD",1680556734144,0.01170425,27537.0,27536.0,0.71021804]
["bitfinex","BTCUSD",1680556734361,0.01170425,27537.0,27536.0,0.33272338]
["bitfinex","BTCUSD",1680556734580,0.00977878,27537.0,27536.0,0.33272338]
["bitfinex","BTCUSD",1680556735039,0.00395409,27540.0,27536.0,0.86901394]
["bitfinex","BTCUSD",1680556735284,0.00395409,27540.0,27538.0,0.3795]
["bitfinex","BTCUSD",1680556735503,0.00395409,27540.0,27539.0,0.45148056]
["bitfinex","BTCUSD",1680556735716,0.00395409,27540.0,27539.0,0.52832942]
["bitfinex","BTCUSD",1680556736185,0.20400001,27555.0,27539.0,0.52832942]
["bitfinex","BTCUSD",1680556736482,0.02255001,27555.0,27548.0,0.73421056]
["bitfinex","BTCUSD",1680556736654,0.02255001,27555.0,27549.0,0.08803]
["bitfinex","BTCUSD",1680556736883,0.02255001,27555.0,27550.0,0.043976]
["bitfinex","BTCUSD",1680556737108,0.02255001,27555.0,27551.0,0.111189]
["bitfinex","BTCUSD",1680556737349,0.02255001,27555.0,27552.0,0.76915056]
["bitfinex","BTCUSD",1680556737588,0.03853503,27559.0,27553.0,0.12602386]
["bitfinex","BTCUSD",1680556737837,0.010886,27558.0,27553.0,0.08457986]
["bitfinex","BTCUSD",1680556738059,0.010886,27558.0,27553.0,0.075]
["bitfinex","BTCUSD",1680556738291,0.02765003,27559.0,27554.0,0.56281656]
["bitfinex","BTCUSD",1680556738533,0.02765003,27559.0,27555.0,0.412654]
["bitfinex","BTCUSD",1680556738768,0.03853603,27559.0,27556.0,0.03318]
["bitfinex","BTCUSD",1680556739004,0.025778,27558.0,27556.0,0.0732]
["bitfinex","BTCUSD",1680556739484,0.2025398,27561.0,27556.0,0.35471056]
["bitfinex","BTCUSD",1680556739485,0.0025398,27561.0,27556.0,0.35471056]
["bitfinex","BTCUSD",1680556739711,0.0025398,27561.0,27557.0,0.10275092]
["bitfinex","BTCUSD",1680556739938,0.0025398,27561.0,27558.0,0.041874]
["bitfinex","BTCUSD",1680556740173,0.0025398,27561.0,27560.0,0.35471056]
["bitfinex","BTCUSD",1680556740405,0.0025398,27561.0,27560.0,0.39637356]
["bitfinex","BTCUSD",1680556740629,0.0025398,27561.0,27560.0,0.82000762]
["bitfinex","BTCUSD",1680556740850,0.0025398,27561.0,27560.0,0.78437356]
["bitfinex","BTCUSD",1680556741303,0.0025398,27561.0,27560.0,0.85957356]
["bitfinex","BTCUSD",1680556741569,0.0025398,27561.0,27560.0,0.87789556]
["bitfinex","BTCUSD",1680556741795,0.0025398,27561.0,27560.0,0.85975356]
["bitfinex","BTCUSD",1680556742248,0.0025398,27561.0,27560.0,0.505043]
["bitfinex","BTCUSD",1680556742484,0.0025398,27561.0,27560.0,0.57377108]
["bitfinex","BTCUSD",1680556742716,3.98e-05,27561.0,27560.0,0.91399956]
["bitfinex","BTCUSD",1680556742978,0.0015,27565.0,27560.0,0.91399956]
["bitfinex","BTCUSD",1680556742979,0.0015,27565.0,27562.0,0.3795]
["bitfinex","BTCUSD",1680556743214,0.0015,27565.0,27561.0,0.2052773]
["bitfinex","BTCUSD",1680556743215,0.0015,27565.0,27563.0,0.050621]
["bitfinex","BTCUSD",1680556743448,0.0015,27565.0,27564.0,0.040238]
["bitfinex","BTCUSD",1680556743680,0.010882,27568.0,27564.0,0.048738]
["bitfinex","BTCUSD",1680556743928,0.010882,27568.0,27563.0,0.05558983]
["bitfinex","BTCUSD",1680556744648,0.02255001,27571.0,27567.0,0.13566906]
["bitfinex","BTCUSD",1680556744873,0.02255001,27571.0,27568.0,0.025]
["bitfinex","BTCUSD",1680556745099,0.03343101,27571.0,27568.0,0.025]
["bitfinex","BTCUSD",1680556745334,0.0257234,27575.0,27570.0,0.35471056]
["bitfinex","BTCUSD",1680556745563,0.0257234,27575.0,27571.0,0.413]
["bitfinex","BTCUSD",1680556745781,0.0257234,27575.0,27573.0,0.3795]
["bitfinex","BTCUSD",1680556746008,0.0257234,27575.0,27574.0,0.0085]
["bitfinex","BTCUSD",1680556746255,0.0366024,27575.0,27574.0,0.1021]
["bitfinex","BTCUSD",1680556746487,0.0366024,27575.0,27574.0,0.83631056]
["bitfinex","BTCUSD",1680556746488,0.0257234,27575.0,27574.0,0.83631056]
["bitfinex","BTCUSD",1680556746720,0.0257234,27575.0,27574.0,0.85380076]
["bitfinex","BTCUSD",1680556746952,0.0257234,27575.0,27574.0,0.1195902]
["bitfinex","BTCUSD",1680556747200,0.0257234,27575.0,27574.0,0.39267778]
["bitfinex","BTCUSD",1680556747201,0.0427464,27575.0,27574.0,0.39267778]
["bitfinex","BTCUSD",1680556747432,0.0549854,27575.0,27574.0,0.0259902]
["bitfinex","BTCUSD",1680556747669,0.0542604,27575.0,27574.0,0.0259902]
["bitfinex","BTCUSD",1680556747904,0.0542604,27575.0,27574.0,0.76020076]
["bitfinex","BTCUSD",1680556747905,0.0257234,27575.0,27574.0,0.76020076]
["bitfinex","BTCUSD",1680556748142,0.01094014,27576.0,27574.0,0.4472942]
["bitfinex","BTCUSD",1680556748370,6.114e-05,27576.0,27575.0,0.04474742]
["bitfinex","BTCUSD",1680556748604,6.114e-05,27576.0,27574.0,0.4054902]
["bitfinex","BTCUSD",1680556748605,0.01094014,27576.0,27574.0,0.0176702]
["bitfinex","BTCUSD",1680556748826,0.01094014,27576.0,27574.0,0.0174902]
["bitfinex","BTCUSD",1680556748827,0.016967,27575.0,27574.0,0.0174902]
["bitfinex","BTCUSD",1680556749040,0.044604,27575.0,27574.0,0.0174902]
["bitfinex","BTCUSD",1680556749572,0.044604,27575.0,27567.0,0.00018]
["bitfinex","BTCUSD",1680556749806,0.14189681,27574.0,27567.0,0.73439056]
["bitfinex","BTCUSD",1680556749940,0.032641,27572.0,27568.0,0.08936922]
["bitfinex","BTCUSD",1680556750179,0.032641,27572.0,27567.0,0.00018]
["bitfinex","BTCUSD",1680556750390,0.15713481,27571.0,27564.0,0.00018]
["bitfinex","BTCUSD",1680556750591,0.032644,27569.0,27564.0,0.35489056]
["bitfinex","BTCUSD",1680556750766,0.14189681,27568.0,27564.0,0.35489056]
["bitfinex","BTCUSD",1680556750983,0.010882,27567.0,27564.0,0.00018]
["bitfinex","BTCUSD",1680556751200,0.016998,27566.0,27564.0,0.02205138]
["bitfinex","BTCUSD",1680556751428,0.010882,27567.0,27564.0,0.02187138]
["bitfinex","BTCUSD",1680556751429,0.010883,27565.0,27564.0,0.02187138]
["bitfinex","BTCUSD",1680556751648,0.010883,27565.0,27561.0,0.00018]
["bitfinex","BTCUSD",1680556751882,0.14189681,27564.0,27560.0,0.17710277]
["bitfinex","BTCUSD",1680556752089,0.15278081,27564.0,27560.0,0.17710277]
["bitfinex","BTCUSD",1680556752302,0.15278081,27564.0,27559.0,0.00018]
["bitfinex","BTCUSD",1680556752509,0.15278081,27564.0,27559.0,0.35471056]
["bitfinex","BTCUSD",1680556752715,0.15278081,27564.0,27560.0,0.03548906]
["bitfinex","BTCUSD",1680556752922,0.15278081,27564.0,27560.0,0.41498906]
["bitfinex","BTCUSD",1680556752923,0.010884,27564.0,27560.0,0.41498906]
["bitfinex","BTCUSD",1680556753147,0.065296,27567.0,27560.0,0.41498906]
["bitfinex","BTCUSD",1680556753355,0.010883,27565.0,27560.0,0.03548906]
["bitfinex","BTCUSD",1680556753572,0.010883,27565.0,27556.0,6e-05]
["bitfinex","BTCUSD",1680556753573,0.2,27563.0,27556.0,6e-05]
["bitfinex","BTCUSD",1680556753781,0.2,27563.0,27555.0,0.00018]
["bitfinex","BTCUSD",1680556753782,0.032653,27561.0,27555.0,0.00018]
["bitfinex","BTCUSD",1680556754002,0.15745981,27560.0,27555.0,0.038028]
["bitfinex","BTCUSD",1680556754205,0.026271,27559.0,27555.0,0.2062078]
["bitfinex","BTCUSD",1680556754415,0.15826681,27558.0,27554.0,0.00018]
["bitfinex","BTCUSD",1680556754639,0.048951,27557.0,27553.0,0.21327028]
["bitfinex","BTCUSD",1680556754855,0.15717581,27556.0,27552.0,0.00018]
["bitfinex","BTCUSD",1680556755060,0.03014,27555.0,27549.0,0.00018]
["bitfinex","BTCUSD",1680556755294,0.14189681,27554.0,27548.0,0.15819534]
["bitfinex","BTCUSD",1680556755514,0.010888,27553.0,27549.0,0.01581953]
["bitfinex","BTCUSD",1680556755766,0.15342381,27552.0,27549.0,0.01599953]
["bitfinex","BTCUSD",1680556755981,0.043548,27556.0,27549.0,0.01599953]
["bitfinex","BTCUSD",1680556755982,0.009406,27551.0,27549.0,0.01599953]
["bitfinex","BTCUSD",1680556756199,0.00018,27556.0,27549.0,0.01599953]
["bitfinex","BTCUSD",1680556756200,0.518401,27559.0,27550.0,0.20732057]
["bitfinex","BTCUSD",1680556756411,0.032661,27555.0,27551.0,0.0299024]
["bitfinex","BTCUSD",1680556756629,0.032661,27555.0,27551.0,0.00018]
["bitfinex","BTCUSD",1680556756849,0.293161,27555.0,27549.0,0.00018]
["bitfinex","BTCUSD",1680556757095,0.34189681,27554.0,27549.0,0.00018]
["bitfinex","BTCUSD",1680556757306,0.032664,27553.0,27549.0,0.00012]
["bitfinex","BTCUSD",1680556757512,0.032664,27553.0,27548.0,0.00018]
["bitfinex","BTCUSD",1680556757715,0.17456081,27553.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680556757932,0.14189681,27552.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556758146,0.010889,27551.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556758358,0.15278581,27551.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556758991,0.010889,27551.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556759182,0.15278581,27551.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556759388,0.010889,27551.0,27546.0,0.02081582]
["bitfinex","BTCUSD",1680556759592,0.14189681,27550.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680556759791,0.010889,27549.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680556760377,0.15278581,27549.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680556760594,0.010889,27549.0,27545.0,0.00018]
["bitfinex","BTCUSD",1680556760809,0.15278581,27549.0,27544.0,0.00018]
["bitfinex","BTCUSD",1680556761656,0.15278581,27549.0,27545.0,0.01884652]
["bitfinex","BTCUSD",1680556761967,0.010889,27549.0,27545.0,0.01884652]
["bitfinex","BTCUSD",1680556762502,0.0685115,27549.0,27545.0,0.01884652]
["bitfinex","BTCUSD",1680556762761,0.0685115,27549.0,27543.0,0.02068]
["bitfinex","BTCUSD",1680556762762,0.010889,27549.0,27543.0,0.02068]
["bitfinex","BTCUSD",1680556763026,0.15278581,27549.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556763236,0.45278581,27549.0,27543.0,0.0504024]
["bitfinex","BTCUSD",1680556763550,0.45278581,27549.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556763814,0.45278581,27549.0,27544.0,0.01885983]
["bitfinex","BTCUSD",1680556764075,0.310889,27549.0,27544.0,0.01885983]
["bitfinex","BTCUSD",1680556764532,0.010889,27549.0,27543.0,0.0505824]
["bitfinex","BTCUSD",1680556764822,0.3,27548.0,27543.0,0.0504024]
["bitfinex","BTCUSD",1680556765168,0.00018,27552.0,27544.0,0.26430952]
["bitfinex","BTCUSD",1680556765169,0.010888,27553.0,27544.0,0.99852008]
["bitfinex","BTCUSD",1680556765170,0.00018,27553.0,27544.0,0.99852008]
["bitfinex","BTCUSD",1680556765375,0.14189681,27553.0,27544.0,0.99870008]
["bitfinex","BTCUSD",1680556765540,0.14189681,27552.0,27545.0,0.10605643]
["bitfinex","BTCUSD",1680556765739,0.010887,27554.0,27546.0,0.77261296]
["bitfinex","BTCUSD",1680556765959,0.02998387,27558.0,27546.0,0.77279296]
["bitfinex","BTCUSD",1680556766175,0.00942963,27562.0,27550.0,0.35471056]
["bitfinex","BTCUSD",1680556766397,0.010884,27562.0,27553.0,0.018146]
["bitfinex","BTCUSD",1680556766634,0.010884,27562.0,27554.0,0.76411296]
["bitfinex","BTCUSD",1680556766846,0.010884,27562.0,27558.0,0.0238]
["bitfinex","BTCUSD",1680556767066,0.007856,27561.0,27559.0,0.0299024]
["bitfinex","BTCUSD",1680556767275,0.018741,27561.0,27559.0,0.0299024]
["bitfinex","BTCUSD",1680556767486,0.010884,27562.0,27558.0,0.0238]
["bitfinex","BTCUSD",1680556767693,0.03902896,27562.0,27555.0,0.00018]
["bitfinex","BTCUSD",1680556767908,0.14958681,27561.0,27555.0,0.0299024]
["bitfinex","BTCUSD",1680556768120,0.010885,27560.0,27555.0,0.00357372]
["bitfinex","BTCUSD",1680556768357,0.14189681,27560.0,27554.0,0.00018]
["bitfinex","BTCUSD",1680556768563,0.14189681,27559.0,27554.0,0.00018]
["bitfinex","BTCUSD",1680556768792,0.14189681,27559.0,27553.0,0.00565484]
["bitfinex","BTCUSD",1680556768793,0.14189681,27559.0,27556.0,0.012]
["bitfinex","BTCUSD",1680556769003,0.007859,27558.0,27556.0,0.012]
["bitfinex","BTCUSD",1680556769227,0.52925581,27558.0,27550.0,0.00018]
["bitfinex","BTCUSD",1680556769458,0.59779875,27557.0,27548.0,0.00018]
["bitfinex","BTCUSD",1680556769658,0.2,27554.0,27547.0,0.00018]
["bitfinex","BTCUSD",1680556769872,0.2,27554.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556769873,0.14189681,27553.0,27544.0,0.18652546]
["bitfinex","BTCUSD",1680556770088,0.16019556,27553.0,27544.0,0.18652546]
["bitfinex","BTCUSD",1680556770290,0.16019556,27553.0,27544.0,0.21642786]
["bitfinex","BTCUSD",1680556770511,0.16019556,27553.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556770734,0.46019556,27553.0,27545.0,0.05433457]
["bitfinex","BTCUSD",1680556770937,0.46019556,27553.0,27545.0,0.04751506]
["bitfinex","BTCUSD",1680556771160,0.39779875,27552.0,27545.0,0.04751506]
["bitfinex","BTCUSD",1680556771377,0.14189681,27551.0,27545.0,0.04769506]
["bitfinex","BTCUSD",1680556771580,0.14189681,27551.0,27545.0,0.01779266]
["bitfinex","BTCUSD",1680556771581,0.16019556,27551.0,27545.0,0.01779266]
["bitfinex","BTCUSD",1680556771784,0.14189681,27551.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556772000,0.01829875,27550.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556772227,0.16019556,27550.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556772440,0.007402,27549.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556773519,0.14929881,27549.0,27545.0,0.01779266]
["bitfinex","BTCUSD",1680556773749,0.007402,27549.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556773962,0.02570075,27549.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556774167,0.22570075,27549.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556774379,0.2599,27546.0,27545.0,0.01761266]
["bitfinex","BTCUSD",1680556774599,0.2599,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556774860,0.27819875,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556775067,0.25969875,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556776113,0.3,27548.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556776323,0.01829875,27546.0,27543.0,0.0504024]
["bitfinex","BTCUSD",1680556776526,0.3,27548.0,27543.0,0.02555824]
["bitfinex","BTCUSD",1680556776740,0.3,27548.0,27543.0,0.0504024]
["bitfinex","BTCUSD",1680556777610,0.3,27548.0,27544.0,0.01535415]
["bitfinex","BTCUSD",1680556778265,0.29993931,27548.0,27544.0,0.01535415]
["bitfinex","BTCUSD",1680556778486,0.29993931,27548.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556778776,0.007402,27549.0,27544.0,0.21223186]
["bitfinex","BTCUSD",1680556778993,0.2413,27555.0,27544.0,0.21223186]
["bitfinex","BTCUSD",1680556778994,0.2413,27555.0,27545.0,0.06724424]
["bitfinex","BTCUSD",1680556779224,0.007798,27554.0,27546.0,0.0299024]
["bitfinex","BTCUSD",1680556779648,0.14189681,27553.0,27546.0,0.04522978]
["bitfinex","BTCUSD",1680556779853,0.1687696,27553.0,27547.0,0.0112654]
["bitfinex","BTCUSD",1680556780070,0.1687696,27553.0,27547.0,0.0299024]
["bitfinex","BTCUSD",1680556780293,0.40990815,27549.0,27546.0,0.01532738]
["bitfinex","BTCUSD",1680556780507,0.2414,27547.0,27546.0,0.01532738]
["bitfinex","BTCUSD",1680556780930,0.5414,27547.0,27546.0,0.01532738]
["bitfinex","BTCUSD",1680556781552,0.3,27547.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556781758,0.3,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556781972,0.44146008,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556782186,0.29956327,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556782820,0.6209,27548.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556783278,0.6209,27545.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556783734,0.78986198,27548.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556783957,0.64778517,27548.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556784186,0.2414,27545.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556784639,0.3795,27544.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556784855,0.70760951,27544.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556785077,0.3,27544.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556786160,0.00018,27545.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556786431,0.3,27547.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556786648,0.3,27547.0,27543.0,0.1504024]
["bitfinex","BTCUSD",1680556786861,0.01829875,27545.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556787726,0.35368051,27547.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556787941,0.37197926,27547.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556788153,0.3795,27546.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556788369,0.3795,27544.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556788793,0.6795,27544.0,27543.0,0.0205]
["bitfinex","BTCUSD",1680556789038,0.6795,27544.0,27534.0,0.00012]
["bitfinex","BTCUSD",1680556789039,1.49213725,27544.0,27534.0,0.00012]
["bitfinex","BTCUSD",1680556789252,1.49213725,27544.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556789253,0.3795,27542.0,27532.0,0.02068]
["bitfinex","BTCUSD",1680556789471,0.18157,27538.0,27532.0,0.02068]
["bitfinex","BTCUSD",1680556789693,0.52139681,27537.0,27535.0,0.01495672]
["bitfinex","BTCUSD",1680556789912,0.6795,27538.0,27535.0,0.01495672]
["bitfinex","BTCUSD",1680556790124,0.26829875,27538.0,27535.0,0.01495672]
["bitfinex","BTCUSD",1680556790786,0.2414,27537.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556791010,0.14189681,27536.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556791214,0.14189681,27535.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556791435,0.52139681,27536.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556791650,0.3795,27536.0,27533.0,0.01526254]
["bitfinex","BTCUSD",1680556791862,0.2414,27537.0,27533.0,0.01526254]
["bitfinex","BTCUSD",1680556792079,0.6209,27537.0,27533.0,0.01526254]
["bitfinex","BTCUSD",1680556792304,0.3,27536.0,27533.0,0.01526254]
["bitfinex","BTCUSD",1680556792513,0.3,27536.0,27533.0,0.14874119]
["bitfinex","BTCUSD",1680556792725,0.3,27536.0,27532.0,0.02068]
["bitfinex","BTCUSD",1680556792988,0.3,27536.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556793646,0.44189681,27536.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556793861,0.3795,27535.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556794073,0.3,27534.0,27532.0,0.0205]
["bitfinex","BTCUSD",1680556795007,0.00018,27538.0,27533.0,0.1911923]
["bitfinex","BTCUSD",1680556795232,0.26608202,27545.0,27534.0,0.1299024]
["bitfinex","BTCUSD",1680556795438,0.00926206,27540.0,27534.0,0.1299024]
["bitfinex","BTCUSD",1680556795653,0.2,27544.0,27534.0,0.14521071]
["bitfinex","BTCUSD",1680556795874,0.008414,27543.0,27534.0,0.14539071]
["bitfinex","BTCUSD",1680556796089,0.15031081,27543.0,27534.0,0.14539071]
["bitfinex","BTCUSD",1680556796303,0.14189681,27542.0,27539.0,0.0029]
["bitfinex","BTCUSD",1680556796523,0.008414,27543.0,27539.0,0.1328024]
["bitfinex","BTCUSD",1680556797191,0.1402,27542.0,27539.0,0.0029]
["bitfinex","BTCUSD",1680556798083,0.00018,27548.0,27541.0,0.5795]
["bitfinex","BTCUSD",1680556798296,0.02559355,27555.0,27541.0,0.5795]
["bitfinex","BTCUSD",1680556798297,1.30657308,27554.0,27542.0,0.74359696]
["bitfinex","BTCUSD",1680556798510,0.02713048,27553.0,27544.0,0.0025]
["bitfinex","BTCUSD",1680556798734,0.02713048,27553.0,27545.0,0.1299024]
["bitfinex","BTCUSD",1680556798951,0.02713048,27553.0,27546.0,0.01324024]
["bitfinex","BTCUSD",1680556799169,0.02713048,27553.0,27547.0,0.1299024]
["bitfinex","BTCUSD",1680556799624,0.00741,27552.0,27548.0,0.1299024]
["bitfinex","BTCUSD",1680556800109,0.1405,27551.0,27545.0,0.00018]
["bitfinex","BTCUSD",1680556800338,0.14189681,27550.0,27543.0,0.00018]
["bitfinex","BTCUSD",1680556800555,0.14189681,27550.0,27544.0,0.05536116]
["bitfinex","BTCUSD",1680556800821,0.14189681,27550.0,27544.0,0.18544356]
["bitfinex","BTCUSD",1680556801492,0.14189681,27550.0,27544.0,0.15667756]
["bitfinex","BTCUSD",1680556801493,0.14207681,27550.0,27544.0,0.15667756]
["bitfinex","BTCUSD",1680556802154,0.14207681,27550.0,27544.0,0.02677516]
["bitfinex","BTCUSD",1680556802798,0.14207681,27550.0,27544.0,0.15667756]
["bitfinex","BTCUSD",1680556803011,0.14207681,27550.0,27545.0,0.01651776]
["bitfinex","BTCUSD",1680556803221,0.00018,27550.0,27545.0,0.01651776]
["bitfinex","BTCUSD",1680556803448,0.14189681,27550.0,27544.0,0.02677516]
["bitfinex","BTCUSD",1680556804084,0.14189681,27550.0,27544.0,0.15667756]
["bitfinex","BTCUSD",1680556804300,0.00018,27550.0,27544.0,0.15667756]
["bitfinex","BTCUSD",1680556804534,0.00018,27552.0,27545.0,0.1299024]
["bitfinex","BTCUSD",1680556804737,0.00018,27552.0,27546.0,0.14557016]
["bitfinex","BTCUSD",1680556805411,0.14189681,27551.0,27544.0,0.02677516]
["bitfinex","BTCUSD",1680556805625,0.1397,27550.0,27542.0,0.4261]
["bitfinex","BTCUSD",1680556805842,0.14189681,27549.0,27542.0,0.4261]
["bitfinex","BTCUSD",1680556806056,0.1405,27547.0,27542.0,0.4261]
["bitfinex","BTCUSD",1680556806278,0.1405,27544.0,27542.0,0.4261]
["bitfinex","BTCUSD",1680556806502,0.14189681,27544.0,27541.0,0.00018]
["bitfinex","BTCUSD",1680556806719,0.14189681,27544.0,27543.0,0.01476339]
["bitfinex","BTCUSD",1680556806949,0.007626,27544.0,27543.0,0.01476339]
["bitfinex","BTCUSD",1680556807224,0.14068,27551.0,27543.0,0.2195887]
["bitfinex","BTCUSD",1680556807436,0.008126,27550.0,27544.0,0.5791024]
["bitfinex","BTCUSD",1680556807654,0.008306,27550.0,27544.0,0.5791024]
["bitfinex","BTCUSD",1680556807862,0.008126,27550.0,27544.0,0.5791024]
["bitfinex","BTCUSD",1680556808290,0.008306,27550.0,27544.0,0.5791024]
["bitfinex","BTCUSD",1680556808919,0.15020281,27550.0,27544.0,0.5791024]
["bitfinex","BTCUSD",1680556809135,0.308306,27550.0,27545.0,0.05938658]
["bitfinex","BTCUSD",1680556809355,0.308306,27550.0,27545.0,0.18928898]
["bitfinex","BTCUSD",1680556809566,0.308306,27550.0,27545.0,0.1299024]
["bitfinex","BTCUSD",1680556809812,0.308306,27550.0,27544.0,0.4492]
["bitfinex","BTCUSD",1680556810035,0.45020281,27550.0,27543.0,0.01476339]
["bitfinex","BTCUSD",1680556810253,0.14189681,27549.0,27543.0,0.14466579]
["bitfinex","BTCUSD",1680556810468,0.14207681,27549.0,27543.0,0.01476339]
["bitfinex","BTCUSD",1680556810907,0.00018,27549.0,27545.0,0.17508468]
["bitfinex","BTCUSD",1680556811125,0.00018,27553.0,27546.0,0.1312024]
["bitfinex","BTCUSD",1680556811352,0.00018,27553.0,27547.0,0.1299024]
["bitfinex","BTCUSD",1680556811589,0.00018,27553.0,27549.0,0.56098]
["bitfinex","BTCUSD",1680556811803,0.00018,27556.0,27550.0,0.1299024]
["bitfinex","BTCUSD",1680556812014,0.00018,27556.0,27551.0,0.1384024]
["bitfinex","BTCUSD",1680556812233,0.00018,27557.0,27551.0,0.1384024]
["bitfinex","BTCUSD",1680556812466,0.00018,27557.0,27552.0,0.01384024]
["bitfinex","BTCUSD",1680556812683,0.00018,27559.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556812910,0.1407,27563.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556812911,0.00018,27560.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556813562,0.14207681,27560.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556813883,0.007546,27559.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556814106,0.14962281,27559.0,27553.0,0.1299024]
["bitfinex","BTCUSD",1680556814345,0.00018,27559.0,27553.0,0.93305688]
["bitfinex","BTCUSD",1680556814579,0.14189681,27558.0,27551.0,0.55953682]
["bitfinex","BTCUSD",1680556814814,0.14189681,27557.0,27551.0,0.55953682]
["bitfinex","BTCUSD",1680556815040,0.14207681,27557.0,27551.0,0.388]
["bitfinex","BTCUSD",1680556815277,0.14207681,27557.0,27551.0,0.0085]
["bitfinex","BTCUSD",1680556815508,0.14189681,27557.0,27554.0,0.0014]
["bitfinex","BTCUSD",1680556815726,0.007549,27556.0,27549.0,0.85998201]
["bitfinex","BTCUSD",1680556815955,0.14189681,27555.0,27550.0,0.15199423]
["bitfinex","BTCUSD",1680556816422,0.14189681,27555.0,27550.0,0.0085]
["bitfinex","BTCUSD",1680556816655,0.00018,27556.0,27550.0,0.0085]
["bitfinex","BTCUSD",1680556816844,0.14189681,27556.0,27550.0,0.1384024]
["bitfinex","BTCUSD",1680556817101,0.14207681,27556.0,27550.0,0.1384024]
["bitfinex","BTCUSD",1680556817990,0.14207681,27556.0,27550.0,0.5179024]
["bitfinex","BTCUSD",1680556818187,0.14207681,27556.0,27551.0,0.50793942]
["bitfinex","BTCUSD",1680556818435,0.00018,27556.0,27551.0,0.5094024]
["bitfinex","BTCUSD",1680556818664,0.00018,27557.0,27552.0,0.0085]
["bitfinex","BTCUSD",1680556818904,0.1406,27560.0,27553.0,0.5094024]
["bitfinex","BTCUSD",1680556818905,0.00018,27558.0,27553.0,0.5094024]
["bitfinex","BTCUSD",1680556819147,0.00018,27558.0,27554.0,0.74271056]
["bitfinex","BTCUSD",1680556819378,0.00018,27558.0,27555.0,0.07775061]
["bitfinex","BTCUSD",1680556819599,0.00018,27560.0,27555.0,0.1299024]
["bitfinex","BTCUSD",1680556819822,0.00018,27560.0,27554.0,0.0085]
["bitfinex","BTCUSD",1680556820051,0.00018,27561.0,27553.0,0.0085]
["bitfinex","BTCUSD",1680556820787,0.008149,27561.0,27553.0,0.0085]
["bitfinex","BTCUSD",1680556821006,0.14189681,27560.0,27554.0,0.02293018]
["bitfinex","BTCUSD",1680556821233,0.14207681,27560.0,27554.0,0.15283258]
["bitfinex","BTCUSD",1680556821681,0.14207681,27560.0,27555.0,0.01374939]
["bitfinex","BTCUSD",1680556821914,0.28217681,27560.0,27555.0,0.01374939]
["bitfinex","BTCUSD",1680556822140,0.14028,27560.0,27555.0,0.01374939]
["bitfinex","BTCUSD",1680556822597,0.14028,27560.0,27549.0,1.22416611]
["bitfinex","BTCUSD",1680556822816,0.14028,27560.0,27550.0,0.5094024]
["bitfinex","BTCUSD",1680556822817,0.14189681,27559.0,27550.0,0.5094024]
["bitfinex","BTCUSD",1680556823042,0.14207681,27559.0,27551.0,0.03889096]
["bitfinex","BTCUSD",1680556823279,0.14207681,27559.0,27551.0,0.16879336]
["bitfinex","BTCUSD",1680556823511,0.14189681,27558.0,27552.0,0.49311296]
["bitfinex","BTCUSD",1680556823756,0.14189681,27558.0,27552.0,0.0085]
["bitfinex","BTCUSD",1680556823757,0.14207681,27558.0,27552.0,0.0085]
["bitfinex","BTCUSD",1680556824001,0.007532,27557.0,27550.0,0.0085]
["bitfinex","BTCUSD",1680556824236,0.01496088,27556.0,27549.0,0.4431]
["bitfinex","BTCUSD",1680556824462,0.10467033,27557.0,27549.0,0.44328]
["bitfinex","BTCUSD",1680556824692,0.10467033,27557.0,27549.0,0.58517681]
["bitfinex","BTCUSD",1680556824925,0.10467033,27557.0,27549.0,0.64369449]
["bitfinex","BTCUSD",1680556825398,0.10467033,27557.0,27549.0,0.20059449]
["bitfinex","BTCUSD",1680556825632,0.10467033,27557.0,27550.0,0.14189681]
["bitfinex","BTCUSD",1680556825883,0.1283542,27557.0,27550.0,0.14189681]
["bitfinex","BTCUSD",1680556826782,0.5078542,27557.0,27550.0,0.14189681]
["bitfinex","BTCUSD",1680556827234,0.3,27556.0,27550.0,0.14189681]
["bitfinex","BTCUSD",1680556827471,0.3,27556.0,27550.0,0.00018]
["bitfinex","BTCUSD",1680556827703,0.1393,27554.0,27547.0,0.00018]
["bitfinex","BTCUSD",1680556827932,0.1393,27554.0,27545.0,0.00018]
["bitfinex","BTCUSD",1680556828175,0.4393,27554.0,27545.0,0.14207681]
["bitfinex","BTCUSD",1680556828398,0.03035386,27553.0,27545.0,0.14207681]
["bitfinex","BTCUSD",1680556828855,0.08539779,27553.0,27545.0,0.14207681]
["bitfinex","BTCUSD",1680556829105,0.38539779,27553.0,27545.0,0.14207681]
["bitfinex","BTCUSD",1680556829333,0.1395,27548.0,27545.0,0.00018]
["bitfinex","BTCUSD",1680556829535,0.1395,27548.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556829536,0.1395,27548.0,27544.0,0.000617]
["bitfinex","BTCUSD",1680556829814,0.3795,27547.0,27544.0,0.000617]
["bitfinex","BTCUSD",1680556830054,0.1399,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556831235,0.5194,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556831689,0.8194,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556832357,0.4399,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556832807,0.1399,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556833071,0.5194,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556833300,0.8194,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556833524,0.8194,27545.0,27544.0,0.14233381]
["bitfinex","BTCUSD",1680556833525,0.3,27545.0,27544.0,0.14233381]
["bitfinex","BTCUSD",1680556833762,0.3,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556834214,0.29,27545.0,27544.0,0.000557]
["bitfinex","BTCUSD",1680556834439,0.29,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556834676,0.05334635,27547.0,27544.0,0.01826736]
["bitfinex","BTCUSD",1680556834901,0.05316635,27547.0,27544.0,0.01826736]
["bitfinex","BTCUSD",1680556837419,0.1404,27546.0,27544.0,0.01826736]
["bitfinex","BTCUSD",1680556837635,0.1404,27546.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556843176,0.35316635,27547.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556843433,0.05316635,27547.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556845680,0.05316635,27547.0,27545.0,0.01806602]
["bitfinex","BTCUSD",1680556846593,0.05316635,27547.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556847703,0.19246635,27547.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556848130,0.57196635,27547.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556848591,0.3,27546.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556852289,0.39046797,27546.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556852544,0.3,27546.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556853436,0.032673,27545.0,27544.0,0.000437]
["bitfinex","BTCUSD",1680556856051,0.032673,27545.0,27538.0,0.00018]
["bitfinex","BTCUSD",1680556856536,0.3,27546.0,27539.0,0.01805861]
["bitfinex","BTCUSD",1680556856762,0.010891,27545.0,27540.0,0.01601354]
["bitfinex","BTCUSD",1680556857896,0.01083062,27545.0,27544.0,0.001092]
["bitfinex","BTCUSD",1680556862792,0.01039362,27545.0,27544.0,0.001092]
["bitfinex","BTCUSD",1680556863242,0.09839362,27545.0,27544.0,0.001092]
["bitfinex","BTCUSD",1680556863674,0.06986762,27545.0,27544.0,0.001092]
["bitfinex","BTCUSD",1680556863906,0.08075862,27545.0,27544.0,0.001092]
["bitfinex","BTCUSD",1680556865905,0.08075862,27545.0,27544.0,0.00099241]
["bitfinex","BTCUSD",1680556870500,0.08075862,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556873011,0.032673,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556873225,0.010891,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556880112,0.310891,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556880321,0.010891,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556880529,0.310891,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556881838,0.010891,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556889549,0.01081154,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556905656,0.09881154,27545.0,27544.0,0.01899952]
["bitfinex","BTCUSD",1680556906583,0.20481029,27545.0,27544.0,0.00099241]
["bitfinex","BTCUSD",1680556907039,0.18651154,27545.0,27544.0,0.00099241]
["bitfinex","BTCUSD",1680556907289,0.01081154,27545.0,27544.0,0.00099241]
["bitfinex","BTCUSD",1680556907581,0.01081154,27545.0,27544.0,0.0197875]
["bitfinex","BTCUSD",1680556915135,0.01069654,27545.0,27544.0,0.0197875]
["bitfinex","BTCUSD",1680556916012,0.01069654,27545.0,27544.0,0.04353288]
["bitfinex","BTCUSD",1680556916222,0.01069654,27545.0,27544.0,0.0197875]
["bitfinex","BTCUSD",1680556922014,0.01069654,27545.0,27541.0,0.13053689]
["bitfinex","BTCUSD",1680556922279,0.09866513,27545.0,27541.0,0.13053689]
["bitfinex","BTCUSD",1680556922537,0.09866513,27545.0,27543.0,0.0038]
["bitfinex","BTCUSD",1680556922798,0.09884513,27545.0,27543.0,0.0038]
["bitfinex","BTCUSD",1680556927395,0.09884513,27545.0,27542.0,0.01967376]
["bitfinex","BTCUSD",1680556932181,0.17804513,27545.0,27542.0,0.01967376]
["bitfinex","BTCUSD",1680556932401,0.47804513,27545.0,27542.0,0.01967376]
["bitfinex","BTCUSD",1680556934197,0.0792,27543.0,27542.0,0.01967376]
["bitfinex","BTCUSD",1680556934474,0.155444,27543.0,27542.0,0.01967376]
["bitfinex","BTCUSD",1680556934700,0.155444,27543.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556934938,0.16716859,27542.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556935169,0.032677,27541.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556935677,0.032677,27541.0,27537.0,0.08721698]
["bitfinex","BTCUSD",1680556935678,0.1584,27540.0,27537.0,0.08721698]
["bitfinex","BTCUSD",1680556935870,0.1584,27540.0,27536.0,0.21775387]
["bitfinex","BTCUSD",1680556935871,0.155454,27539.0,27536.0,0.21775387]
["bitfinex","BTCUSD",1680556936050,0.155454,27539.0,27537.0,0.08703698]
["bitfinex","BTCUSD",1680556936249,0.155454,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556936460,0.155454,27539.0,27537.0,0.10053698]
["bitfinex","BTCUSD",1680556937228,0.076254,27539.0,27537.0,0.10053698]
["bitfinex","BTCUSD",1680556937938,0.076254,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556938160,0.076254,27539.0,27537.0,0.10053698]
["bitfinex","BTCUSD",1680556939822,0.076254,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556940721,0.0926974,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556940940,0.14692605,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556941580,0.13048265,27539.0,27537.0,0.0135]
["bitfinex","BTCUSD",1680556941792,0.13048265,27539.0,27538.0,0.0284044]
["bitfinex","BTCUSD",1680556942945,0.13036998,27539.0,27538.0,0.0284044]
["bitfinex","BTCUSD",1680556944953,0.08679598,27539.0,27538.0,0.0284044]
["bitfinex","BTCUSD",1680556945586,0.06500898,27539.0,27538.0,0.0284044]
["bitfinex","BTCUSD",1680556945803,0.06500898,27539.0,27538.0,0.04131654]
["bitfinex","BTCUSD",1680556946022,0.06500898,27539.0,27538.0,0.0284044]
["bitfinex","BTCUSD",1680556947634,0.00018,27542.0,27538.0,0.62778517]
["bitfinex","BTCUSD",1680556947888,0.39885959,27544.0,27539.0,0.059539]
["bitfinex","BTCUSD",1680556947889,0.010892,27543.0,27539.0,0.059539]
["bitfinex","BTCUSD",1680556948139,0.010892,27543.0,27539.0,0.15039681]
["bitfinex","BTCUSD",1680556948349,0.08796859,27544.0,27539.0,0.15039681]
["bitfinex","BTCUSD",1680556948565,0.010892,27543.0,27538.0,0.13042138]
["bitfinex","BTCUSD",1680556948792,0.010892,27543.0,27539.0,0.050661]
["bitfinex","BTCUSD",1680556949226,0.010892,27543.0,27538.0,0.24615827]
["bitfinex","BTCUSD",1680556949436,0.010892,27543.0,27538.0,0.33783463]
["bitfinex","BTCUSD",1680556949901,0.010892,27543.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556950595,0.010892,27543.0,27541.0,0.0139]
["bitfinex","BTCUSD",1680556952338,0.010892,27543.0,27539.0,0.08709698]
["bitfinex","BTCUSD",1680556952591,0.010892,27543.0,27539.0,0.22893379]
["bitfinex","BTCUSD",1680556952835,0.010892,27543.0,27540.0,0.04797314]
["bitfinex","BTCUSD",1680556956499,0.010892,27543.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556956708,0.010892,27543.0,27541.0,0.02192877]
["bitfinex","BTCUSD",1680556957586,0.010892,27543.0,27539.0,0.08703698]
["bitfinex","BTCUSD",1680556957811,0.010892,27543.0,27540.0,0.052225]
["bitfinex","BTCUSD",1680556958276,0.00018,27545.0,27541.0,0.14189681]
["bitfinex","BTCUSD",1680556958552,0.00018,27546.0,27542.0,0.15027798]
["bitfinex","BTCUSD",1680556958769,0.010891,27546.0,27543.0,0.05378]
["bitfinex","BTCUSD",1680556959004,0.010891,27546.0,27544.0,0.053737]
["bitfinex","BTCUSD",1680556959225,0.010891,27546.0,27543.0,0.11135067]
["bitfinex","BTCUSD",1680556959439,0.010891,27546.0,27543.0,0.06047067]
["bitfinex","BTCUSD",1680556960343,0.010891,27546.0,27544.0,0.0126]
["bitfinex","BTCUSD",1680556960565,0.05316635,27547.0,27544.0,0.0126]
["bitfinex","BTCUSD",1680556960788,0.06405635,27547.0,27544.0,0.06741077]
["bitfinex","BTCUSD",1680556961003,0.06405635,27547.0,27545.0,0.0085]
["bitfinex","BTCUSD",1680556962369,0.05316635,27547.0,27546.0,0.19391]
["bitfinex","BTCUSD",1680556962590,0.01089,27547.0,27546.0,0.0124]
["bitfinex","BTCUSD",1680556963986,0.09885859,27548.0,27546.0,0.0124]
["bitfinex","BTCUSD",1680556965642,0.010889,27549.0,27546.0,0.0124]
["bitfinex","BTCUSD",1680556965868,0.00018,27551.0,27548.0,0.3795]
["bitfinex","BTCUSD",1680556966105,0.06555413,27549.0,27548.0,0.52139681]
["bitfinex","BTCUSD",1680556966323,0.010889,27549.0,27548.0,0.46920074]
["bitfinex","BTCUSD",1680556966540,0.010889,27549.0,27548.0,0.53342274]
["bitfinex","BTCUSD",1680556966994,0.010889,27549.0,27548.0,0.48960074]
["bitfinex","BTCUSD",1680556967221,0.010889,27549.0,27548.0,0.0119]
["bitfinex","BTCUSD",1680556968188,0.3,27557.0,27552.0,0.2482888]
["bitfinex","BTCUSD",1680556968414,0.088,27555.0,27553.0,0.14189681]
["bitfinex","BTCUSD",1680556968661,0.032662,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680556970915,0.032662,27554.0,27552.0,0.2482888]
["bitfinex","BTCUSD",1680556971627,0.032662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556974406,0.08647281,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556974640,0.032662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556978495,0.08784304,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556978723,0.032662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556979411,0.021775,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556979647,0.032662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556979888,0.108864,27558.0,27553.0,0.02611369]
["bitfinex","BTCUSD",1680556980115,0.108864,27558.0,27553.0,0.16785627]
["bitfinex","BTCUSD",1680556980116,0.032662,27554.0,27553.0,0.16785627]
["bitfinex","BTCUSD",1680556980406,0.032662,27554.0,27553.0,0.02611369]
["bitfinex","BTCUSD",1680556982314,0.032662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556983670,0.027662,27554.0,27553.0,0.02595946]
["bitfinex","BTCUSD",1680556990358,0.032662,27554.0,27553.0,0.01857292]
["bitfinex","BTCUSD",1680556992765,0.03222524,27554.0,27553.0,0.01857292]
["bitfinex","BTCUSD",1680556994041,1.33870198,27554.0,27553.0,0.01857292]
["bitfinex","BTCUSD",1680556994242,1.63870198,27554.0,27553.0,0.01857292]
["bitfinex","BTCUSD",1680556994667,1.63870198,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556994873,0.33222524,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556995287,0.03222524,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556995712,0.03222524,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556995921,1.33870266,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556996131,1.63870266,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556996791,1.63870266,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556997008,0.332662,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556997220,0.032662,27554.0,27552.0,0.24844303]
["bitfinex","BTCUSD",1680556997639,0.032662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556997845,1.3391276,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556998063,1.6391276,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556998287,0.332662,27554.0,27553.0,0.04516433]
["bitfinex","BTCUSD",1680556998719,0.332662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556999158,0.032662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556999408,0.332662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680556999831,0.032662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680557001364,0.032662,27554.0,27553.0,0.01862698]
["bitfinex","BTCUSD",1680557003493,0.107662,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680557003722,0.107662,27554.0,27553.0,0.01862698]
["bitfinex","BTCUSD",1680557004348,0.010887,27554.0,27553.0,0.01862698]
["bitfinex","BTCUSD",1680557004603,0.010887,27554.0,27553.0,0.01847275]
["bitfinex","BTCUSD",1680557011171,0.010887,27554.0,27553.0,0.01862698]
["bitfinex","BTCUSD",1680557016869,0.0752,27557.0,27553.0,0.59469397]
["bitfinex","BTCUSD",1680557017109,0.021773,27557.0,27555.0,0.2482888]
["bitfinex","BTCUSD",1680557017353,0.021773,27557.0,27556.0,0.02567888]
["bitfinex","BTCUSD",1680557017768,0.032659,27557.0,27556.0,0.02567888]
["bitfinex","BTCUSD",1680557017980,0.032659,27557.0,27555.0,0.24844303]
["bitfinex","BTCUSD",1680557018871,0.010886,27557.0,27555.0,0.32754303]
["bitfinex","BTCUSD",1680557019052,0.010886,27557.0,27556.0,0.0094]
["bitfinex","BTCUSD",1680557019743,0.00902022,27558.0,27556.0,0.30155916]
["bitfinex","BTCUSD",1680557020002,0.01990622,27558.0,27557.0,0.09295022]
["bitfinex","BTCUSD",1680557020212,0.01981495,27558.0,27557.0,0.09301022]
["bitfinex","BTCUSD",1680557020424,0.01981495,27558.0,27557.0,0.09295022]
["bitfinex","BTCUSD",1680557020656,0.010886,27558.0,27557.0,0.09295022]
["bitfinex","BTCUSD",1680557021761,0.010886,27558.0,27557.0,0.18205022]
["bitfinex","BTCUSD",1680557022816,0.010886,27558.0,27557.0,0.23585922]
["bitfinex","BTCUSD",1680557023028,0.010886,27558.0,27557.0,0.17205022]
["bitfinex","BTCUSD",1680557023244,0.010886,27558.0,27557.0,0.23615622]
["bitfinex","BTCUSD",1680557023462,0.00018,27563.0,27562.0,0.2482888]
["bitfinex","BTCUSD",1680557023704,0.02266001,27566.0,27562.0,0.41501449]
["bitfinex","BTCUSD",1680557023705,0.021767,27564.0,27562.0,0.41501449]
["bitfinex","BTCUSD",1680557023895,0.010884,27563.0,27562.0,0.27311768]
["bitfinex","BTCUSD",1680557024139,0.010884,27563.0,27562.0,0.51576568]
["bitfinex","BTCUSD",1680557024371,0.010884,27563.0,27562.0,0.51425868]
["bitfinex","BTCUSD",1680557024785,0.02284001,27566.0,27562.0,0.26596988]
["bitfinex","BTCUSD",1680557024786,0.04460601,27566.0,27562.0,0.26596988]
["bitfinex","BTCUSD",1680557025221,0.04442601,27566.0,27563.0,0.11400299]
["bitfinex","BTCUSD",1680557025224,0.010883,27565.0,27563.0,0.11400299]
["bitfinex","BTCUSD",1680557025459,0.02266001,27566.0,27565.0,0.6277888]
["bitfinex","BTCUSD",1680557025685,0.02266001,27566.0,27565.0,1.11530136]
["bitfinex","BTCUSD",1680557025913,0.02266001,27566.0,27565.0,1.12380136]
["bitfinex","BTCUSD",1680557026169,0.02266001,27566.0,27565.0,1.44237353]
["bitfinex","BTCUSD",1680557026434,0.02266001,27566.0,27565.0,1.45197353]
["bitfinex","BTCUSD",1680557026938,0.02266001,27566.0,27565.0,1.63248724]
["bitfinex","BTCUSD",1680557027495,0.02266001,27566.0,27565.0,1.58002524]
["bitfinex","BTCUSD",1680557027759,0.02266001,27566.0,27565.0,1.64918724]
["bitfinex","BTCUSD",1680557028019,0.02266001,27567.0,27565.0,1.64918724]
["bitfinex","BTCUSD",1680557028020,0.02266001,27567.0,27566.0,0.2]
["bitfinex","BTCUSD",1680557028295,0.02266001,27567.0,27566.0,1.50167408]
["bitfinex","BTCUSD",1680557028557,0.02266001,27571.0,27570.0,0.82770911]
["bitfinex","BTCUSD",1680557028845,0.02266001,27571.0,27570.0,1.47697648]
["bitfinex","BTCUSD",1680557029102,0.02266001,27571.0,27570.0,1.33507967]
["bitfinex","BTCUSD",1680557029367,0.02266001,27571.0,27570.0,1.43257967]
["bitfinex","BTCUSD",1680557029652,0.02266001,27571.0,27570.0,1.90617803]
["bitfinex","BTCUSD",1680557031367,0.02266001,27573.0,27570.0,1.90617803]
["bitfinex","BTCUSD",1680557031619,0.02266001,27573.0,27572.0,0.7358]
["bitfinex","BTCUSD",1680557031857,0.02266001,27573.0,27572.0,1.17196256]
["bitfinex","BTCUSD",1680557032093,0.02266001,27573.0,27572.0,1.25902256]
["bitfinex","BTCUSD",1680557032331,0.02266001,27573.0,27572.0,1.47335469]
["bitfinex","BTCUSD",1680557033092,0.02266001,27573.0,27572.0,1.77335469]
["bitfinex","BTCUSD",1680557033332,0.02266001,27574.0,27573.0,0.79180401]
["bitfinex","BTCUSD",1680557033565,0.02266001,27574.0,27573.0,1.54334568]
["bitfinex","BTCUSD",1680557033807,0.02266001,27574.0,27573.0,1.63034568]
["bitfinex","BTCUSD",1680557034041,0.02266001,27574.0,27573.0,1.87400228]
["bitfinex","BTCUSD",1680557034950,0.02266001,27574.0,27573.0,1.87990228]
["bitfinex","BTCUSD",1680557037473,0.02266001,27574.0,27573.0,0.59353111]
["bitfinex","BTCUSD",1680557037727,0.03353901,27574.0,27573.0,0.39353111]
["bitfinex","BTCUSD",1680557038200,0.05529801,27574.0,27573.0,0.30653111]
["bitfinex","BTCUSD",1680557038479,0.02266001,27574.0,27573.0,0.86428119]
["bitfinex","BTCUSD",1680557038755,0.02266001,27574.0,27573.0,1.48320438]
["bitfinex","BTCUSD",1680557038979,0.02266001,27574.0,27573.0,1.57020438]
["bitfinex","BTCUSD",1680557039705,0.02266001,27574.0,27573.0,1.57870438]
["bitfinex","BTCUSD",1680557040681,0.02266001,27574.0,27573.0,1.66630438]
["bitfinex","BTCUSD",1680557040914,0.02266001,27575.0,27574.0,0.17767148]
["bitfinex","BTCUSD",1680557041142,0.02266001,27575.0,27574.0,1.25566193]
["bitfinex","BTCUSD",1680557041368,0.02266001,27575.0,27574.0,1.34266193]
["bitfinex","BTCUSD",1680557042044,0.02266001,27575.0,27574.0,1.35936193]
["bitfinex","BTCUSD",1680557042717,0.02266001,27575.0,27574.0,1.08539045]
["bitfinex","BTCUSD",1680557044081,0.02266001,27575.0,27574.0,1.26670045]
["bitfinex","BTCUSD",1680557044582,0.01766001,27575.0,27574.0,1.26670045]
["bitfinex","BTCUSD",1680557044823,0.01766001,27575.0,27574.0,1.08539045]
["bitfinex","BTCUSD",1680557045095,0.01766001,27575.0,27574.0,1.09389045]
["bitfinex","BTCUSD",1680557046764,0.01604822,27575.0,27574.0,1.11000839]
["bitfinex","BTCUSD",1680557047013,0.01604822,27575.0,27574.0,0.73050839]
["bitfinex","BTCUSD",1680557047284,0.01604822,27575.0,27574.0,0.36729783]
["bitfinex","BTCUSD",1680557047511,0.01604822,27575.0,27574.0,0.17230694]
["bitfinex","BTCUSD",1680557047742,0.01444538,27575.0,27574.0,0.18833534]
["bitfinex","BTCUSD",1680557048679,0.01285144,27575.0,27574.0,0.18833534]
["bitfinex","BTCUSD",1680557049849,0.01126636,27575.0,27574.0,0.18833534]
["bitfinex","BTCUSD",1680557050796,0.00969009,27575.0,27574.0,0.18833534]
["bitfinex","BTCUSD",1680557051092,0.00969009,27575.0,27574.0,0.04884634]
["bitfinex","BTCUSD",1680557051093,0.02056909,27575.0,27574.0,0.04884634]
["bitfinex","BTCUSD",1680557051326,0.02056909,27575.0,27574.0,0.04878548]
["bitfinex","BTCUSD",1680557052019,0.02056909,27575.0,27574.0,0.06186122]
["bitfinex","BTCUSD",1680557052241,0.02056909,27575.0,27574.0,0.03214634]
["bitfinex","BTCUSD",1680557058201,0.02056909,27575.0,27574.0,0.06034634]
["bitfinex","BTCUSD",1680557059294,0.00969009,27575.0,27574.0,0.24166634]
["bitfinex","BTCUSD",1680557059510,0.00969009,27575.0,27574.0,0.39153988]
["bitfinex","BTCUSD",1680557059722,0.00969009,27575.0,27574.0,0.21021988]
["bitfinex","BTCUSD",1680557059962,0.00969009,27575.0,27574.0,0.29721988]
["bitfinex","BTCUSD",1680557060625,0.00821096,27575.0,27574.0,1.253744]
["bitfinex","BTCUSD",1680557060846,0.00821096,27575.0,27574.0,1.271877]
["bitfinex","BTCUSD",1680557061304,0.00821096,27575.0,27574.0,1.253744]
["bitfinex","BTCUSD",1680557061545,0.00674005,27575.0,27574.0,1.25377823]
["bitfinex","BTCUSD",1680557061748,0.00674005,27575.0,27574.0,1.271877]
["bitfinex","BTCUSD",1680557062686,0.00527731,27575.0,27574.0,1.243677]
["bitfinex","BTCUSD",1680557063578,0.0038227,27575.0,27574.0,1.719177]
["bitfinex","BTCUSD",1680557064076,0.02275001,27577.0,27576.0,0.62770911]
["bitfinex","BTCUSD",1680557064297,0.02255001,27581.0,27576.0,1.32974967]
["bitfinex","BTCUSD",1680557064524,0.02255001,27581.0,27580.0,0.56076]
["bitfinex","BTCUSD",1680557064749,0.02255001,27581.0,27580.0,1.38551948]
["bitfinex","BTCUSD",1680557064982,0.01755001,27581.0,27580.0,1.33062267]
["bitfinex","BTCUSD",1680557065208,0.01755001,27581.0,27580.0,1.59987417]
["bitfinex","BTCUSD",1680557065435,0.01755001,27581.0,27580.0,1.47610636]
["bitfinex","BTCUSD",1680557065652,0.01611238,27581.0,27580.0,1.68989494]
["bitfinex","BTCUSD",1680557065896,0.01611238,27581.0,27580.0,1.67176594]
["bitfinex","BTCUSD",1680557066118,0.01611238,27581.0,27580.0,1.84726594]
["bitfinex","BTCUSD",1680557066370,0.0245567,27586.0,27585.0,0.62770911]
["bitfinex","BTCUSD",1680557066599,0.0245567,27586.0,27585.0,1.42891139]
["bitfinex","BTCUSD",1680557066812,0.0245567,27586.0,27585.0,1.28701458]
["bitfinex","BTCUSD",1680557067034,0.0245567,27586.0,27585.0,1.42891139]
["bitfinex","BTCUSD",1680557067262,0.02266001,27588.0,27585.0,1.47983958]
["bitfinex","BTCUSD",1680557067491,0.02566101,27590.0,27588.0,0.0878]
["bitfinex","BTCUSD",1680557067723,0.02266001,27591.0,27589.0,1.40682273]
["bitfinex","BTCUSD",1680557067952,0.02266001,27591.0,27590.0,0.606625]
["bitfinex","BTCUSD",1680557068183,0.02266001,27591.0,27590.0,1.19146544]
["bitfinex","BTCUSD",1680557068441,0.00018,27598.0,27595.0,0.3795]
["bitfinex","BTCUSD",1680557068657,0.043477,27601.0,27596.0,0.88460737]
["bitfinex","BTCUSD",1680557068658,1.32619588,27599.0,27596.0,0.88460737]
["bitfinex","BTCUSD",1680557068890,1.30445588,27598.0,27597.0,0.08846074]
["bitfinex","BTCUSD",1680557069105,1.30445588,27598.0,27595.0,0.3795]
["bitfinex","BTCUSD",1680557069106,1.31550588,27598.0,27595.0,0.3795]
["bitfinex","BTCUSD",1680557069327,0.01105,27598.0,27596.0,0.73421056]
["bitfinex","BTCUSD",1680557069562,0.01087,27598.0,27597.0,0.01364102]
["bitfinex","BTCUSD",1680557069758,1.31531434,27598.0,27597.0,0.01364102]
["bitfinex","BTCUSD",1680557070693,0.01087,27598.0,27594.0,0.24836334]
["bitfinex","BTCUSD",1680557070924,0.01087,27598.0,27595.0,0.02483633]
["bitfinex","BTCUSD",1680557071275,0.01087,27598.0,27595.0,0.75904689]
["bitfinex","BTCUSD",1680557072399,0.01087,27598.0,27595.0,0.75920112]
["bitfinex","BTCUSD",1680557072600,0.01087,27598.0,27595.0,0.75904689]
["bitfinex","BTCUSD",1680557072821,0.01087,27598.0,27596.0,0.74271056]
["bitfinex","BTCUSD",1680557073033,0.01087,27598.0,27597.0,0.07675469]
["bitfinex","BTCUSD",1680557073270,0.01087,27598.0,27597.0,0.08525469]
["bitfinex","BTCUSD",1680557074114,0.01087,27598.0,27597.0,0.07675469]
["bitfinex","BTCUSD",1680557074343,0.01087,27598.0,27595.0,0.02483633]
["bitfinex","BTCUSD",1680557074558,0.01087,27598.0,27595.0,0.37954689]
["bitfinex","BTCUSD",1680557074777,0.01087,27598.0,27596.0,0.54439056]
["bitfinex","BTCUSD",1680557074984,0.01087,27598.0,27596.0,0.92389056]
["bitfinex","BTCUSD",1680557075415,0.01087,27598.0,27596.0,0.54439056]
["bitfinex","BTCUSD",1680557075650,0.01087,27598.0,27597.0,0.05693811]
["bitfinex","BTCUSD",1680557075866,0.01087,27598.0,27595.0,0.02483633]
["bitfinex","BTCUSD",1680557076088,0.01087,27598.0,27595.0,0.75904689]
["bitfinex","BTCUSD",1680557076301,0.01087,27598.0,27596.0,0.053187]
["bitfinex","BTCUSD",1680557076516,0.01087,27598.0,27596.0,0.24746038]
["bitfinex","BTCUSD",1680557076800,0.01087,27598.0,27596.0,0.02325359]
["bitfinex","BTCUSD",1680557077491,0.01087,27598.0,27594.0,0.44130334]
["bitfinex","BTCUSD",1680557077710,0.01087,27598.0,27594.0,0.52808911]
["bitfinex","BTCUSD",1680557078137,0.01087,27598.0,27594.0,0.33514911]
["bitfinex","BTCUSD",1680557078367,0.01087,27598.0,27594.0,0.24820911]
["bitfinex","BTCUSD",1680557078573,0.01087,27598.0,27594.0,0.33514911]
["bitfinex","BTCUSD",1680557078799,0.01087,27598.0,27594.0,0.00015423]
["bitfinex","BTCUSD",1680557079017,0.01087,27598.0,27592.0,0.00015423]
["bitfinex","BTCUSD",1680557079018,0.0749,27597.0,27592.0,0.00015423]
["bitfinex","BTCUSD",1680557079240,0.0752,27593.0,27589.0,0.08715423]
["bitfinex","BTCUSD",1680557079457,0.0749,27591.0,27586.0,0.08715423]
["bitfinex","BTCUSD",1680557079683,0.076114,27590.0,27586.0,0.00015423]
["bitfinex","BTCUSD",1680557079903,0.076114,27590.0,27585.0,0.00015423]
["bitfinex","BTCUSD",1680557080556,0.07839616,27590.0,27584.0,0.33306664]
["bitfinex","BTCUSD",1680557080779,0.07851616,27590.0,27585.0,0.03330666]
["bitfinex","BTCUSD",1680557081661,0.15321616,27590.0,27585.0,0.03330666]
["bitfinex","BTCUSD",1680557083218,0.075,27586.0,27581.0,0.33324664]
["bitfinex","BTCUSD",1680557083444,0.00222216,27584.0,27579.0,0.29575724]
["bitfinex","BTCUSD",1680557083672,0.00222216,27584.0,27578.0,0.0206]
["bitfinex","BTCUSD",1680557083673,0.0749,27580.0,27578.0,0.0206]
["bitfinex","BTCUSD",1680557083888,0.076143,27579.0,27578.0,0.0206]
["bitfinex","BTCUSD",1680557084114,0.076143,27579.0,27578.0,0.1076]
["bitfinex","BTCUSD",1680557084340,0.076143,27579.0,27578.0,0.0206]
["bitfinex","BTCUSD",1680557084811,0.076143,27579.0,27578.0,0.1076]
["bitfinex","BTCUSD",1680557085279,0.076143,27579.0,27576.0,0.08712]
["bitfinex","BTCUSD",1680557085280,0.17896456,27579.0,27576.0,0.08712]
["bitfinex","BTCUSD",1680557085509,0.0749,27577.0,27576.0,0.0583736]
["bitfinex","BTCUSD",1680557085741,0.00222216,27575.0,27574.0,0.01655445]
["bitfinex","BTCUSD",1680557085970,0.00222216,27575.0,27567.0,0.24624664]
["bitfinex","BTCUSD",1680557085971,0.15347616,27575.0,27567.0,0.24624664]
["bitfinex","BTCUSD",1680557086200,0.0752,27574.0,27567.0,0.3215413]
["bitfinex","BTCUSD",1680557086422,0.032641,27572.0,27567.0,0.3215413]
["bitfinex","BTCUSD",1680557086660,0.0752,27570.0,27567.0,0.24606664]
["bitfinex","BTCUSD",1680557086877,0.032644,27569.0,27567.0,0.33330664]
["bitfinex","BTCUSD",1680557087378,0.032644,27569.0,27568.0,0.08706]
["bitfinex","BTCUSD",1680557087600,0.032644,27569.0,27567.0,0.33330664]
["bitfinex","BTCUSD",1680557087820,0.032644,27569.0,27566.0,0.02078]
["bitfinex","BTCUSD",1680557088036,0.032644,27569.0,27566.0,0.0206]
["bitfinex","BTCUSD",1680557088268,0.0747,27567.0,27566.0,0.0206]
["bitfinex","BTCUSD",1680557088484,0.150877,27567.0,27566.0,0.0206]
["bitfinex","BTCUSD",1680557090292,0.150877,27567.0,27558.0,0.00018]
["bitfinex","BTCUSD",1680557090293,0.00210216,27563.0,27558.0,0.00018]
["bitfinex","BTCUSD",1680557090520,0.00210216,27563.0,27557.0,0.1416688]
["bitfinex","BTCUSD",1680557090521,0.075,27559.0,27557.0,0.0688888]
["bitfinex","BTCUSD",1680557090738,0.107858,27558.0,27557.0,0.0688888]
["bitfinex","BTCUSD",1680557091671,0.107858,27558.0,27557.0,0.0206]
["bitfinex","BTCUSD",1680557092346,0.12320832,27558.0,27557.0,0.0206]
["bitfinex","BTCUSD",1680557092569,0.107858,27558.0,27557.0,0.0206]
["bitfinex","BTCUSD",1680557095458,0.098558,27558.0,27557.0,0.0206]
["bitfinex","BTCUSD",1680557097533,0.098558,27558.0,27557.0,0.01566]
["bitfinex","BTCUSD",1680557097534,0.098618,27558.0,27557.0,0.01566]
["bitfinex","BTCUSD",1680557097749,0.098558,27558.0,27557.0,0.0156]
["bitfinex","BTCUSD",1680557101988,0.14299632,27558.0,27557.0,0.0156]
["bitfinex","BTCUSD",1680557102450,0.098558,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557102905,0.09759309,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557104632,0.09759309,27558.0,27557.0,0.25678664]
["bitfinex","BTCUSD",1680557104855,0.010886,27558.0,27557.0,0.25678664]
["bitfinex","BTCUSD",1680557105089,0.010886,27558.0,27557.0,0.25696664]
["bitfinex","BTCUSD",1680557105320,0.010886,27558.0,27557.0,0.2847233]
["bitfinex","BTCUSD",1680557105747,0.010886,27558.0,27557.0,0.25696664]
["bitfinex","BTCUSD",1680557108262,0.010886,27558.0,27557.0,0.25678664]
["bitfinex","BTCUSD",1680557109121,0.077186,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557109569,0.377186,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557109793,0.377366,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557110014,0.43273022,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557110448,0.81223022,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557110658,0.82073022,27558.0,27557.0,0.0106]
["bitfinex","BTCUSD",1680557112378,0.00210216,27557.0,27556.0,0.00842009]
["bitfinex","BTCUSD",1680557112583,1.009004,27557.0,27556.0,0.00842009]
["bitfinex","BTCUSD",1680557113047,1.00609116,27557.0,27556.0,0.00842009]
["bitfinex","BTCUSD",1680557113919,1.00609116,27557.0,27556.0,0.00312469]
["bitfinex","BTCUSD",1680557114161,0.00210216,27554.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557114395,0.0659,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557114625,0.098565,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557115543,0.090065,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557116838,0.04154153,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557117704,0.09914153,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557120753,1.40562868,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557120963,1.70562868,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557121170,0.39914153,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557121591,0.34154153,27551.0,27550.0,0.02078]
["bitfinex","BTCUSD",1680557122308,0.34154153,27551.0,27550.0,0.0206]
["bitfinex","BTCUSD",1680557122737,0.34154153,27551.0,27550.0,0.0156]
["bitfinex","BTCUSD",1680557123184,0.39675698,27551.0,27550.0,0.0156]
["bitfinex","BTCUSD",1680557123410,0.04154153,27551.0,27550.0,0.0156]
["bitfinex","BTCUSD",1680557123858,0.09954153,27551.0,27550.0,0.0156]
["bitfinex","BTCUSD",1680557126029,0.09954153,27551.0,27550.0,0.00640001]
["bitfinex","BTCUSD",1680557131015,0.09954153,27551.0,27550.0,0.00140001]
["bitfinex","BTCUSD",1680557133167,1.40598744,27551.0,27550.0,0.00140001]
["bitfinex","BTCUSD",1680557133414,1.92979748,27551.0,27550.0,0.00140001]
["bitfinex","BTCUSD",1680557133648,1.92979748,27551.0,27542.0,0.9075]
["bitfinex","BTCUSD",1680557133649,2.32007964,27551.0,27544.0,0.24618664]
["bitfinex","BTCUSD",1680557133878,0.058,27547.0,27543.0,0.00012]
["bitfinex","BTCUSD",1680557134113,0.058,27547.0,27542.0,0.72108664]
["bitfinex","BTCUSD",1680557134114,0.0575,27544.0,27542.0,0.71441764]
["bitfinex","BTCUSD",1680557134346,0.134244,27543.0,27542.0,0.24206427]
["bitfinex","BTCUSD",1680557134804,0.134424,27543.0,27542.0,0.24206427]
["bitfinex","BTCUSD",1680557136150,0.00018,27543.0,27542.0,0.24206427]
["bitfinex","BTCUSD",1680557136383,0.00018,27544.0,27542.0,0.24206427]
["bitfinex","BTCUSD",1680557136624,0.07716209,27547.0,27546.0,0.24206427]
["bitfinex","BTCUSD",1680557136849,0.08823109,27547.0,27546.0,0.24206427]
["bitfinex","BTCUSD",1680557137063,0.08805109,27547.0,27546.0,0.24206427]
["bitfinex","BTCUSD",1680557137333,0.08805109,27547.0,27546.0,0.23706427]
["bitfinex","BTCUSD",1680557137334,0.03267,27547.0,27546.0,0.23706427]
["bitfinex","BTCUSD",1680557137784,0.01089,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557138231,0.06849,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557138662,0.06849,27548.0,27547.0,0.23724427]
["bitfinex","BTCUSD",1680557140171,0.06849,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557147935,0.01089,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557149569,0.07069112,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557149833,0.01089,27548.0,27547.0,0.23706427]
["bitfinex","BTCUSD",1680557150626,0.01089,27548.0,27547.0,0.23072007]
["bitfinex","BTCUSD",1680557151740,0.01089,27548.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680557151996,0.01089,27548.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557152238,0.0390849,27547.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557152470,0.076234,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557153166,0.01089,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557156364,0.01089,27546.0,27544.0,0.31775705]
["bitfinex","BTCUSD",1680557156819,0.01089,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557159963,0.0485312,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557160387,0.01089,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557161358,0.06849,27546.0,27544.0,0.23072007]
["bitfinex","BTCUSD",1680557161580,0.06849,27546.0,27542.0,0.00018]
["bitfinex","BTCUSD",1680557161581,0.0576,27545.0,27542.0,0.00018]
["bitfinex","BTCUSD",1680557161809,0.228707,27546.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557161810,0.243156,27544.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557162037,0.3,27543.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557162275,0.032676,27542.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557166921,0.08648876,27542.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557167152,0.032676,27542.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557167353,0.0332856,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557167579,0.0877486,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557169480,0.112063,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557171495,0.16723251,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557171615,0.10963251,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557174760,0.054463,27541.0,27540.0,0.25150007]
["bitfinex","BTCUSD",1680557175437,0.00018,27543.0,27540.0,0.45352155]
["bitfinex","BTCUSD",1680557175660,0.021782,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557175889,0.021782,27546.0,27545.0,0.37261688]
["bitfinex","BTCUSD",1680557175890,0.021781,27546.0,27545.0,0.37261688]
["bitfinex","BTCUSD",1680557176121,0.032671,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557179325,0.0325635,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557180234,0.3325635,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557180472,0.3325635,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557180473,1.3325635,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557180703,1.3866635,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557180940,1.54059435,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557181384,0.54059435,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557181627,0.3866635,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557181857,0.0866635,27546.0,27545.0,0.23090007]
["bitfinex","BTCUSD",1680557182079,0.0866635,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557182350,0.0816635,27546.0,27545.0,0.23072007]
["bitfinex","BTCUSD",1680557185108,0.0816635,27546.0,27544.0,0.00018]
["bitfinex","BTCUSD",1680557185109,0.382,27545.0,27544.0,0.00018]
["bitfinex","BTCUSD",1680557185327,0.382,27545.0,27540.0,0.15113689]
["bitfinex","BTCUSD",1680557185328,0.39956873,27541.0,27540.0,0.00812834]
["bitfinex","BTCUSD",1680557185554,0.63862473,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557185778,1.0488072,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557186008,0.6668072,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557186484,0.6583072,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557187150,0.55444473,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557188688,0.60859845,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557192282,0.99059845,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557192516,0.99909845,27541.0,27540.0,0.00800834]
["bitfinex","BTCUSD",1680557197005,0.99909845,27541.0,27540.0,0.00467702]
["bitfinex","BTCUSD",1680557197213,1.1390263,27541.0,27540.0,0.00467702]
["bitfinex","BTCUSD",1680557202311,1.1390263,27541.0,27537.0,0.03403666]
["bitfinex","BTCUSD",1680557202529,0.682,27540.0,27537.0,0.03403666]
["bitfinex","BTCUSD",1680557202749,0.03268,27539.0,27537.0,0.03403666]
["bitfinex","BTCUSD",1680557202969,0.03268,27539.0,27537.0,0.02972166]
["bitfinex","BTCUSD",1680557203216,0.0941228,27538.0,27537.0,0.02972166]
["bitfinex","BTCUSD",1680557203468,0.1485928,27538.0,27537.0,0.02972166]
["bitfinex","BTCUSD",1680557203886,0.4570928,27538.0,27537.0,0.02972166]
["bitfinex","BTCUSD",1680557205387,0.85757155,27538.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557205603,0.47843586,27537.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557205875,0.92024186,27537.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557206092,0.53824186,27537.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557206937,0.55654061,27537.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557209841,0.46010475,27537.0,27536.0,0.04106266]
["bitfinex","BTCUSD",1680557210653,0.46004475,27537.0,27536.0,0.03602227]
["bitfinex","BTCUSD",1680557210866,0.45992475,27537.0,27536.0,0.03602227]
["bitfinex","BTCUSD",1680557212111,0.45992475,27537.0,27536.0,0.00630061]
["bitfinex","BTCUSD",1680557212544,0.441626,27537.0,27536.0,0.00630061]
["bitfinex","BTCUSD",1680557212759,0.441626,27537.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557212760,1.06210107,27537.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557212993,0.382,27535.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557213222,0.98468,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557213439,0.98486,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557214096,1.00315875,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557214300,0.70367588,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557215349,0.59436,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557215776,0.97636,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557215984,0.60286,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557219042,1.00315875,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557219459,1.03927703,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557219668,1.14320473,27534.0,27533.0,0.00014639]
["bitfinex","BTCUSD",1680557219867,1.14320473,27534.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557219868,0.00485361,27533.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557220083,0.150152,27532.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557220298,0.141652,27532.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557220507,0.20705736,27532.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557220708,0.89755736,27532.0,27531.0,0.0206]
["bitfinex","BTCUSD",1680557221131,0.89755736,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557222388,0.51555736,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557222831,0.441652,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557223039,0.150152,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557223249,0.450152,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557223461,0.468152,27532.0,27531.0,0.0176]
["bitfinex","BTCUSD",1680557223674,0.850152,27532.0,27531.0,0.0176]
["bitfinex","BTCUSD",1680557223888,0.95537787,27532.0,27531.0,0.0176]
["bitfinex","BTCUSD",1680557224749,0.93737787,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557224958,0.95555787,27532.0,27531.0,0.0176]
["bitfinex","BTCUSD",1680557225249,0.93755787,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557225473,1.35585662,27532.0,27531.0,0.0156]
["bitfinex","BTCUSD",1680557226343,1.35573662,27532.0,27531.0,0.00666865]
["bitfinex","BTCUSD",1680557226559,1.37367662,27532.0,27531.0,0.00866865]
["bitfinex","BTCUSD",1680557226769,1.35567662,27532.0,27531.0,0.00166865]
["bitfinex","BTCUSD",1680557226990,1.37367662,27532.0,27531.0,0.00366865]
["bitfinex","BTCUSD",1680557227193,1.35567662,27532.0,27531.0,0.00166865]
["bitfinex","BTCUSD",1680557227396,1.37367662,27532.0,27531.0,0.002]
["bitfinex","BTCUSD",1680557227615,1.35567662,27532.0,27530.0,0.01956865]
["bitfinex","BTCUSD",1680557227846,0.79060734,27531.0,27530.0,0.01956865]
["bitfinex","BTCUSD",1680557228069,0.84509034,27531.0,27530.0,0.01956865]
["bitfinex","BTCUSD",1680557228267,0.86338909,27531.0,27530.0,0.01956865]
["bitfinex","BTCUSD",1680557228473,0.86338909,27531.0,27530.0,0.01541453]
["bitfinex","BTCUSD",1680557229635,0.88138909,27531.0,27530.0,0.01741453]
["bitfinex","BTCUSD",1680557229842,0.86338909,27531.0,27530.0,0.01541453]
["bitfinex","BTCUSD",1680557229987,0.88138909,27531.0,27530.0,0.01741453]
["bitfinex","BTCUSD",1680557230203,0.88138909,27531.0,27530.0,0.01541453]
["bitfinex","BTCUSD",1680557230431,0.86338909,27531.0,27530.0,0.01741453]
["bitfinex","BTCUSD",1680557230656,0.86338909,27531.0,27530.0,0.01541453]
["bitfinex","BTCUSD",1680557230866,0.88138909,27531.0,27530.0,0.00843358]
["bitfinex","BTCUSD",1680557231095,0.39078175,27531.0,27530.0,0.00843358]
["bitfinex","BTCUSD",1680557231311,0.39078175,27531.0,27530.0,0.14833039]
["bitfinex","BTCUSD",1680557231312,0.02919475,27531.0,27530.0,0.14833039]
["bitfinex","BTCUSD",1680557231590,0.010896,27531.0,27530.0,0.00643358]
["bitfinex","BTCUSD",1680557232697,0.028896,27531.0,27530.0,0.00861358]
["bitfinex","BTCUSD",1680557233148,0.028896,27531.0,27530.0,0.20861358]
["bitfinex","BTCUSD",1680557233368,0.021792,27533.0,27530.0,0.20843358]
["bitfinex","BTCUSD",1680557233589,0.010896,27531.0,27530.0,0.20843358]
["bitfinex","BTCUSD",1680557234043,0.010896,27531.0,27530.0,0.20643358]
["bitfinex","BTCUSD",1680557234478,0.010896,27531.0,27530.0,0.23243358]
["bitfinex","BTCUSD",1680557234912,0.010896,27531.0,27530.0,0.20661358]
["bitfinex","BTCUSD",1680557235120,0.010896,27531.0,27530.0,0.20643358]
["bitfinex","BTCUSD",1680557236431,0.010896,27531.0,27530.0,0.21243358]
["bitfinex","BTCUSD",1680557237967,0.010896,27531.0,27530.0,0.20643358]
["bitfinex","BTCUSD",1680557239064,0.010896,27531.0,27530.0,0.21243358]
["bitfinex","BTCUSD",1680557239333,0.0185235,27531.0,27530.0,0.01261358]
["bitfinex","BTCUSD",1680557239545,0.0185235,27531.0,27530.0,0.01243358]
["bitfinex","BTCUSD",1680557240230,0.0185235,27531.0,27530.0,0.00643358]
["bitfinex","BTCUSD",1680557240538,0.0185235,27531.0,27530.0,0.00743358]
["bitfinex","BTCUSD",1680557240767,0.3185235,27531.0,27530.0,0.00643358]
["bitfinex","BTCUSD",1680557241009,0.3185235,27531.0,27529.0,0.09728691]
["bitfinex","BTCUSD",1680557241270,0.08704569,27530.0,27529.0,0.09728691]
["bitfinex","BTCUSD",1680557241543,0.11973669,27530.0,27529.0,0.09728691]
["bitfinex","BTCUSD",1680557243199,0.11973669,27530.0,27529.0,0.31243984]
["bitfinex","BTCUSD",1680557243200,0.12073669,27530.0,27529.0,0.31243984]
["bitfinex","BTCUSD",1680557243438,0.12073669,27530.0,27529.0,0.31261984]
["bitfinex","BTCUSD",1680557243882,0.11973669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557244833,0.12073669,27530.0,27529.0,0.31243984]
["bitfinex","BTCUSD",1680557245039,0.11973669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557245261,0.12073669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557245485,0.11973669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557245710,0.12073669,27530.0,27529.0,0.31243984]
["bitfinex","BTCUSD",1680557245972,0.11973669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557246238,0.12073669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557246502,0.11973669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557246740,0.12073669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557247487,0.12091669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557247700,0.11991669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557247907,0.12091669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557248148,0.12091669,27530.0,27529.0,0.31143984]
["bitfinex","BTCUSD",1680557248385,0.12191669,27530.0,27529.0,0.31343984]
["bitfinex","BTCUSD",1680557248630,0.11979669,27530.0,27529.0,0.30831206]
["bitfinex","BTCUSD",1680557248856,0.33868069,27530.0,27529.0,0.31025206]
["bitfinex","BTCUSD",1680557249085,0.63886069,27530.0,27529.0,0.31025206]
["bitfinex","BTCUSD",1680557249310,0.63786069,27530.0,27529.0,0.30825206]
["bitfinex","BTCUSD",1680557249747,0.63886069,27530.0,27529.0,0.31025206]
["bitfinex","BTCUSD",1680557249965,1.02086069,27530.0,27529.0,0.31025206]
["bitfinex","BTCUSD",1680557250183,1.02936069,27530.0,27529.0,0.31025206]
["bitfinex","BTCUSD",1680557250925,1.02836069,27530.0,27529.0,0.30825206]
["bitfinex","BTCUSD",1680557251143,1.05536069,27530.0,27529.0,0.30925206]
["bitfinex","BTCUSD",1680557251381,1.02836069,27530.0,27529.0,0.30825206]
["bitfinex","BTCUSD",1680557251608,1.05536069,27530.0,27529.0,0.08831207]
["bitfinex","BTCUSD",1680557251840,1.02836069,27530.0,27529.0,0.08731207]
["bitfinex","BTCUSD",1680557252057,1.02836069,27530.0,27529.0,0.08831207]
["bitfinex","BTCUSD",1680557252058,1.05536069,27530.0,27529.0,0.08831207]
["bitfinex","BTCUSD",1680557252288,1.02836069,27530.0,27529.0,0.08731207]
["bitfinex","BTCUSD",1680557252504,1.05518069,27530.0,27529.0,0.08731207]
["bitfinex","BTCUSD",1680557252730,1.05536069,27530.0,27529.0,0.08731207]
["bitfinex","BTCUSD",1680557253617,1.05536069,27530.0,27529.0,0.07896278]
["bitfinex","BTCUSD",1680557253846,1.482,27526.0,27523.0,0.00309077]
["bitfinex","BTCUSD",1680557254071,0.382,27524.0,27522.0,0.15368878]
["bitfinex","BTCUSD",1680557254290,0.032698,27523.0,27521.0,0.11621519]
["bitfinex","BTCUSD",1680557254536,0.3905,27522.0,27521.0,0.11621519]
["bitfinex","BTCUSD",1680557254771,0.5747808,27522.0,27521.0,0.10360819]
["bitfinex","BTCUSD",1680557255028,0.5747808,27522.0,27521.0,0.09940819]
["bitfinex","BTCUSD",1680557255265,0.8747808,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557255484,0.745001,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557257166,0.772001,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557257393,0.745001,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557257616,0.772001,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557257848,0.745001,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557258068,0.92964762,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557258271,0.90264762,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557258490,0.92964762,27522.0,27521.0,0.09027619]
["bitfinex","BTCUSD",1680557258726,0.90264762,27522.0,27521.0,0.08637079]
["bitfinex","BTCUSD",1680557259870,0.92964762,27522.0,27521.0,0.06332314]
["bitfinex","BTCUSD",1680557260099,0.90264762,27522.0,27521.0,0.06332314]
["bitfinex","BTCUSD",1680557260269,0.92964762,27522.0,27521.0,0.06332314]
["bitfinex","BTCUSD",1680557260474,0.90264762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557260675,0.92964762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557261075,0.90264762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557261275,0.92964762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557261482,0.90264762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557261740,0.92964762,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557262194,0.772001,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557262649,0.745001,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557262862,0.772001,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557263074,0.745001,27522.0,27521.0,0.05023554]
["bitfinex","BTCUSD",1680557263288,0.772001,27522.0,27517.0,0.00018]
["bitfinex","BTCUSD",1680557263493,0.56368,27520.0,27514.0,0.0206]
["bitfinex","BTCUSD",1680557263776,0.382,27518.0,27514.0,0.0206]
["bitfinex","BTCUSD",1680557263999,0.041206,27517.0,27516.0,0.00074473]
["bitfinex","BTCUSD",1680557264224,0.8325918,27517.0,27516.0,0.00074473]
["bitfinex","BTCUSD",1680557264899,0.8327718,27517.0,27516.0,0.00074473]
["bitfinex","BTCUSD",1680557265730,0.8325918,27517.0,27514.0,0.00109473]
["bitfinex","BTCUSD",1680557265959,0.382,27515.0,27514.0,0.00109473]
["bitfinex","BTCUSD",1680557266169,0.867352,27515.0,27514.0,0.00109473]
["bitfinex","BTCUSD",1680557266400,1.1,27514.0,27513.0,0.01283473]
["bitfinex","BTCUSD",1680557266626,2.019653,27514.0,27507.0,0.00018]
["bitfinex","BTCUSD",1680557266848,0.382,27512.0,27505.0,0.9234]
["bitfinex","BTCUSD",1680557267061,0.567386,27510.0,27505.0,0.9234]
["bitfinex","BTCUSD",1680557267311,0.7472386,27509.0,27505.0,0.9234]
["bitfinex","BTCUSD",1680557267523,0.032716,27508.0,27505.0,0.4813]
["bitfinex","BTCUSD",1680557267772,0.0085,27507.0,27505.0,0.47016426]
["bitfinex","BTCUSD",1680557267996,0.185412,27506.0,27505.0,0.46094701]
["bitfinex","BTCUSD",1680557268224,0.193912,27506.0,27505.0,0.44673004]
["bitfinex","BTCUSD",1680557268448,0.5141712,27506.0,27505.0,0.44673004]
["bitfinex","BTCUSD",1680557268647,0.5143512,27506.0,27505.0,0.44673004]
["bitfinex","BTCUSD",1680557268874,0.8963512,27506.0,27504.0,0.02078]
["bitfinex","BTCUSD",1680557269128,0.8963512,27506.0,27504.0,0.0206]
["bitfinex","BTCUSD",1680557269129,0.3,27505.0,27504.0,0.0206]
["bitfinex","BTCUSD",1680557269333,0.310907,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557269565,0.40054222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557270017,0.40904222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557270482,0.43604222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557270696,0.40904222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557271917,0.43604222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557272371,0.40904222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557272589,0.43604222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557277937,0.81804222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557278862,0.79104222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557279089,0.81804222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557279713,0.79122222,27505.0,27504.0,0.00072503]
["bitfinex","BTCUSD",1680557279937,0.79122222,27505.0,27498.0,0.94382503]
["bitfinex","BTCUSD",1680557280159,0.382,27503.0,27498.0,0.94382503]
["bitfinex","BTCUSD",1680557280377,0.185441,27502.0,27498.0,0.94382503]
["bitfinex","BTCUSD",1680557280577,0.485621,27502.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557281709,0.3,27501.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557281919,0.032727,27500.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557282363,0.0835894,27500.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557282641,0.032727,27500.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557282875,0.010909,27500.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557283083,0.310909,27500.0,27498.0,0.4938]
["bitfinex","BTCUSD",1680557283308,0.310909,27500.0,27498.0,0.49398]
["bitfinex","BTCUSD",1680557283529,0.310909,27500.0,27498.0,0.48892]
["bitfinex","BTCUSD",1680557283757,0.311089,27500.0,27498.0,0.4888]
["bitfinex","BTCUSD",1680557283969,0.3487429,27500.0,27498.0,0.4888]
["bitfinex","BTCUSD",1680557284412,0.0587429,27500.0,27498.0,0.4888]
["bitfinex","BTCUSD",1680557285315,0.0587429,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557285538,0.0585629,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557285978,0.020909,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557286446,0.011089,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557286804,0.027089,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557287037,0.011089,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557287292,0.027089,27500.0,27497.0,0.0206]
["bitfinex","BTCUSD",1680557287534,0.027089,27500.0,27493.0,0.48336]
["bitfinex","BTCUSD",1680557287535,1.482,27498.0,27493.0,0.48336]
["bitfinex","BTCUSD",1680557287771,0.193975,27497.0,27493.0,0.48348]
["bitfinex","BTCUSD",1680557287991,0.194155,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557288212,0.66989816,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557288437,0.66139816,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557288945,0.485655,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557289379,0.508655,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557290278,0.56283046,27497.0,27494.0,0.14189681]
["bitfinex","BTCUSD",1680557290494,0.56283046,27497.0,27493.0,0.60084115]
["bitfinex","BTCUSD",1680557290954,0.45372646,27497.0,27493.0,0.60084115]
["bitfinex","BTCUSD",1680557291177,0.45372646,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557291178,0.13072646,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557291399,0.15754646,27497.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557291619,0.01307265,27496.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557291848,0.032733,27495.0,27493.0,0.45894434]
["bitfinex","BTCUSD",1680557292950,0.055733,27495.0,27493.0,0.65894434]
["bitfinex","BTCUSD",1680557293170,0.010911,27495.0,27493.0,0.65894434]
["bitfinex","BTCUSD",1680557293639,0.013911,27495.0,27493.0,0.65912434]
["bitfinex","BTCUSD",1680557293862,0.010911,27495.0,27493.0,0.65894434]
["bitfinex","BTCUSD",1680557294117,0.023,27495.0,27493.0,0.72485677]
["bitfinex","BTCUSD",1680557294340,0.023,27495.0,27494.0,0.054181]
["bitfinex","BTCUSD",1680557295024,0.01091,27498.0,27497.0,0.2]
["bitfinex","BTCUSD",1680557295680,0.04372942,27498.0,27497.0,0.20006]
["bitfinex","BTCUSD",1680557295894,0.010908,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557297949,0.010908,27501.0,27500.0,0.203]
["bitfinex","BTCUSD",1680557298143,0.010908,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557298422,0.014908,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557298656,0.004,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557298918,0.004,27501.0,27500.0,0.34189681]
["bitfinex","BTCUSD",1680557299153,0.004,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557299602,0.004,27501.0,27500.0,0.252686]
["bitfinex","BTCUSD",1680557299603,0.014908,27501.0,27500.0,0.252686]
["bitfinex","BTCUSD",1680557299797,0.014908,27501.0,27500.0,0.2]
["bitfinex","BTCUSD",1680557300293,0.014908,27501.0,27500.0,0.2111]
["bitfinex","BTCUSD",1680557300543,0.010908,27501.0,27500.0,0.2111]
["bitfinex","BTCUSD",1680557300771,0.010908,27501.0,27500.0,0.2141]
["bitfinex","BTCUSD",1680557301006,0.010908,27501.0,27500.0,0.264694]
["bitfinex","BTCUSD",1680557301228,0.013908,27501.0,27500.0,0.21528]
["bitfinex","BTCUSD",1680557301450,0.009568,27501.0,27500.0,0.3360074]
["bitfinex","BTCUSD",1680557301674,0.010908,27502.0,27500.0,0.2805974]
["bitfinex","BTCUSD",1680557302250,0.003,27501.0,27500.0,0.2845974]
["bitfinex","BTCUSD",1680557302518,0.010907,27504.0,27503.0,0.2]
["bitfinex","BTCUSD",1680557302795,0.011087,27504.0,27503.0,0.2]
["bitfinex","BTCUSD",1680557303811,0.011087,27504.0,27503.0,0.204]
["bitfinex","BTCUSD",1680557304118,0.013087,27504.0,27503.0,0.204]
["bitfinex","BTCUSD",1680557304402,0.011087,27504.0,27503.0,0.2]
["bitfinex","BTCUSD",1680557304664,0.028087,27504.0,27503.0,0.2]
["bitfinex","BTCUSD",1680557305124,0.011087,27504.0,27503.0,0.2]
["bitfinex","BTCUSD",1680557305343,0.013087,27504.0,27503.0,0.204]
["bitfinex","BTCUSD",1680557305559,0.013087,27504.0,27503.0,0.258401]
["bitfinex","BTCUSD",1680557306660,0.011087,27504.0,27503.0,0.254401]
["bitfinex","BTCUSD",1680557306902,0.028087,27504.0,27503.0,0.254401]
["bitfinex","BTCUSD",1680557307154,0.011087,27504.0,27503.0,0.254401]
["bitfinex","BTCUSD",1680557307377,0.013087,27504.0,27503.0,0.258401]
["bitfinex","BTCUSD",1680557307604,0.011087,27504.0,27503.0,0.254401]
["bitfinex","BTCUSD",1680557307823,0.028087,27504.0,27503.0,0.254401]
["bitfinex","BTCUSD",1680557308046,0.010907,27504.0,27503.0,0.19440119]
["bitfinex","BTCUSD",1680557308338,0.010907,27504.0,27503.0,0.19840119]
["bitfinex","BTCUSD",1680557308339,0.012907,27504.0,27503.0,0.19840119]
["bitfinex","BTCUSD",1680557308552,0.010907,27504.0,27503.0,0.19440119]
["bitfinex","BTCUSD",1680557309509,0.027907,27504.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557310201,0.010907,27504.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557310424,0.012907,27504.0,27503.0,0.14400019]
["bitfinex","BTCUSD",1680557310645,0.010907,27504.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557311332,0.017,27504.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557311531,0.0091482,27505.0,27503.0,0.19279519]
["bitfinex","BTCUSD",1680557311786,0.3,27504.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557312023,0.0093282,27505.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557312244,0.0200552,27505.0,27503.0,0.14000019]
["bitfinex","BTCUSD",1680557312701,0.3200552,27505.0,27501.0,0.00018]
["bitfinex","BTCUSD",1680557312955,0.3200552,27505.0,27503.0,0.004]
["bitfinex","BTCUSD",1680557312956,0.002,27504.0,27503.0,0.004]
["bitfinex","BTCUSD",1680557313181,0.032722,27504.0,27501.0,0.14000019]
["bitfinex","BTCUSD",1680557314572,0.034722,27504.0,27503.0,0.004]
["bitfinex","BTCUSD",1680557314797,0.036722,27504.0,27501.0,0.14000019]
["bitfinex","BTCUSD",1680557315922,0.032722,27504.0,27501.0,0.14000019]
["bitfinex","BTCUSD",1680557316151,0.09068681,27504.0,27501.0,0.14400019]
["bitfinex","BTCUSD",1680557316376,0.032722,27504.0,27501.0,0.14000019]
["bitfinex","BTCUSD",1680557316567,0.035722,27504.0,27501.0,0.14400019]
["bitfinex","BTCUSD",1680557317046,0.032722,27504.0,27501.0,0.14000019]
["bitfinex","BTCUSD",1680557317519,0.035782,27504.0,27501.0,0.05400019]
["bitfinex","BTCUSD",1680557317739,0.032722,27504.0,27501.0,0.05000019]
["bitfinex","BTCUSD",1680557318888,0.035722,27504.0,27501.0,0.05900021]
["bitfinex","BTCUSD",1680557319105,0.035722,27504.0,27501.0,0.05500021]
["bitfinex","BTCUSD",1680557319327,0.038722,27504.0,27501.0,0.05400019]
["bitfinex","BTCUSD",1680557326241,0.035722,27504.0,27501.0,0.05400019]
["bitfinex","BTCUSD",1680557327097,0.032722,27504.0,27499.0,0.00018]
["bitfinex","BTCUSD",1680557327295,0.032722,27504.0,27501.0,0.004]
["bitfinex","BTCUSD",1680557327543,0.034722,27504.0,27501.0,0.004]
["bitfinex","BTCUSD",1680557331229,0.032722,27504.0,27499.0,0.00018]
["bitfinex","BTCUSD",1680557331444,0.034722,27504.0,27501.0,0.004]
["bitfinex","BTCUSD",1680557340194,0.032722,27504.0,27500.0,0.08703698]
["bitfinex","BTCUSD",1680557340717,0.034722,27504.0,27501.0,0.004]
["bitfinex","BTCUSD",1680557341221,0.034722,27504.0,27500.0,0.09103698]
["bitfinex","BTCUSD",1680557341489,0.034722,27504.0,27501.0,0.049951]
["bitfinex","BTCUSD",1680557341746,0.032722,27504.0,27500.0,0.08721698]
["bitfinex","BTCUSD",1680557341990,0.034722,27504.0,27501.0,0.056925]
["bitfinex","BTCUSD",1680557342204,0.034722,27504.0,27501.0,0.004]
["bitfinex","BTCUSD",1680557342651,0.034722,27504.0,27502.0,0.0561]
["bitfinex","BTCUSD",1680557342875,0.032722,27504.0,27500.0,0.22175387]
["bitfinex","BTCUSD",1680557343142,0.034722,27504.0,27501.0,0.08703698]
["bitfinex","BTCUSD",1680557343707,0.034722,27504.0,27501.0,0.09103698]
["bitfinex","BTCUSD",1680557345217,0.03460839,27504.0,27502.0,0.051942]
["bitfinex","BTCUSD",1680557345437,0.03460839,27504.0,27501.0,0.14845425]
["bitfinex","BTCUSD",1680557345438,0.03260839,27504.0,27501.0,0.14845425]
["bitfinex","BTCUSD",1680557345650,0.002,27504.0,27502.0,0.08703698]
["bitfinex","BTCUSD",1680557345888,0.3200552,27505.0,27502.0,0.08703698]
["bitfinex","BTCUSD",1680557346110,0.001,27504.0,27502.0,0.09103698]
["bitfinex","BTCUSD",1680557346425,0.001,27504.0,27503.0,0.052847]
["bitfinex","BTCUSD",1680557346588,0.010907,27504.0,27502.0,0.08721698]
["bitfinex","BTCUSD",1680557346802,0.011907,27504.0,27502.0,0.09121698]
["bitfinex","BTCUSD",1680557347471,0.010907,27504.0,27502.0,0.08721698]
["bitfinex","BTCUSD",1680557348399,0.3091482,27505.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557348628,0.010907,27504.0,27502.0,0.08721698]
["bitfinex","BTCUSD",1680557348863,0.001,27504.0,27502.0,0.09121698]
["bitfinex","BTCUSD",1680557349086,0.3200552,27505.0,27502.0,0.08721698]
["bitfinex","BTCUSD",1680557349302,0.3200552,27505.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557349517,0.3200552,27505.0,27502.0,0.21775387]
["bitfinex","BTCUSD",1680557349736,0.001,27504.0,27502.0,0.22175387]
["bitfinex","BTCUSD",1680557349979,0.001,27504.0,27503.0,0.050293]
["bitfinex","BTCUSD",1680557349980,0.010907,27504.0,27503.0,0.050293]
["bitfinex","BTCUSD",1680557350458,0.010907,27504.0,27503.0,0.053293]
["bitfinex","BTCUSD",1680557350668,0.010907,27504.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557351135,0.3200552,27505.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557351361,0.47005501,27505.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557351592,0.3091482,27505.0,27503.0,0.003]
["bitfinex","BTCUSD",1680557351820,0.0091482,27505.0,27502.0,0.43818799]
["bitfinex","BTCUSD",1680557352033,0.001,27504.0,27502.0,0.44218799]
["bitfinex","BTCUSD",1680557352245,0.0091482,27505.0,27502.0,0.21775387]
["bitfinex","BTCUSD",1680557352454,0.0091482,27505.0,27503.0,0.09003698]
["bitfinex","BTCUSD",1680557352916,0.0091482,27505.0,27504.0,0.08703698]
["bitfinex","BTCUSD",1680557353129,0.0091482,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557353348,0.0091482,27505.0,27504.0,0.14373198]
["bitfinex","BTCUSD",1680557353573,0.0091482,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557353793,0.0091482,27505.0,27504.0,0.20496796]
["bitfinex","BTCUSD",1680557354055,0.0091482,27505.0,27504.0,0.58696796]
["bitfinex","BTCUSD",1680557354269,0.0091482,27505.0,27504.0,0.72600485]
["bitfinex","BTCUSD",1680557354488,0.0091482,27505.0,27504.0,0.77899885]
["bitfinex","BTCUSD",1680557354707,0.0091482,27505.0,27504.0,0.72600485]
["bitfinex","BTCUSD",1680557354916,0.0131482,27505.0,27504.0,0.38867485]
["bitfinex","BTCUSD",1680557355149,0.0200552,27505.0,27504.0,0.20496796]
["bitfinex","BTCUSD",1680557355381,0.0230552,27505.0,27504.0,0.26398496]
["bitfinex","BTCUSD",1680557355609,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557355805,0.0230552,27505.0,27504.0,0.09321698]
["bitfinex","BTCUSD",1680557356165,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557356430,0.0230552,27505.0,27504.0,0.14434298]
["bitfinex","BTCUSD",1680557356650,0.0230552,27505.0,27504.0,0.2080922]
["bitfinex","BTCUSD",1680557356861,0.0230552,27505.0,27504.0,0.1512982]
["bitfinex","BTCUSD",1680557357079,0.0230552,27505.0,27504.0,0.09321698]
["bitfinex","BTCUSD",1680557357520,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557357743,0.0230552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557357979,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557358192,0.0230552,27505.0,27504.0,0.09321698]
["bitfinex","BTCUSD",1680557358396,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557358653,0.0230552,27505.0,27504.0,0.13799901]
["bitfinex","BTCUSD",1680557358868,0.0200552,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557359096,0.0230552,27505.0,27504.0,0.09321698]
["bitfinex","BTCUSD",1680557359364,0.0091482,27505.0,27504.0,0.08721698]
["bitfinex","BTCUSD",1680557360055,0.0091482,27505.0,27504.0,0.14249998]
["bitfinex","BTCUSD",1680557360248,0.0121482,27505.0,27504.0,0.09321698]
["bitfinex","BTCUSD",1680557360467,0.0091482,27505.0,27504.0,0.17676157]
["bitfinex","BTCUSD",1680557360692,0.0121482,27505.0,27504.0,0.18276157]
["bitfinex","BTCUSD",1680557360913,0.0121482,27505.0,27504.0,0.17676157]
["bitfinex","BTCUSD",1680557361134,0.0091482,27505.0,27504.0,0.17676157]
["bitfinex","BTCUSD",1680557361376,0.0111482,27505.0,27504.0,0.24016857]
["bitfinex","BTCUSD",1680557361598,0.0091482,27505.0,27504.0,0.17676157]
["bitfinex","BTCUSD",1680557361860,0.0121482,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557362087,0.0200552,27505.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680557362313,0.0220552,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557362543,0.0220552,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557362986,0.0220552,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557363205,0.0200552,27505.0,27503.0,0.08721698]
["bitfinex","BTCUSD",1680557363429,0.0230552,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557363681,0.0200552,27505.0,27503.0,0.21775387]
["bitfinex","BTCUSD",1680557363908,0.0220552,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557364137,0.0200552,27505.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680557364390,0.0230552,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557364616,0.0200552,27505.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680557364846,0.0220552,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557365063,0.0200552,27505.0,27504.0,0.05989976]
["bitfinex","BTCUSD",1680557365281,0.0091482,27505.0,27504.0,0.11543676]
["bitfinex","BTCUSD",1680557365504,0.0091482,27505.0,27504.0,0.05989976]
["bitfinex","BTCUSD",1680557365738,0.0091482,27505.0,27504.0,0.11280876]
["bitfinex","BTCUSD",1680557365959,0.0091482,27505.0,27504.0,0.11340276]
["bitfinex","BTCUSD",1680557366201,0.0091482,27505.0,27504.0,0.05989976]
["bitfinex","BTCUSD",1680557366627,0.0121482,27505.0,27504.0,0.06589976]
["bitfinex","BTCUSD",1680557366840,0.0091482,27505.0,27504.0,0.06589976]
["bitfinex","BTCUSD",1680557367082,0.17205501,27505.0,27504.0,0.00618]
["bitfinex","BTCUSD",1680557367315,0.17205501,27505.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680557367316,0.17005501,27505.0,27504.0,0.00018]
["bitfinex","BTCUSD",1680557367552,0.17298848,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557367785,0.16998848,27505.0,27500.0,0.08721698]
["bitfinex","BTCUSD",1680557368031,0.17198848,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557369174,0.47198848,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557371917,0.46108148,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557372168,0.45199981,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557372395,0.15199981,27505.0,27504.0,0.006]
["bitfinex","BTCUSD",1680557372629,0.002,27505.0,27504.0,0.4968827]
["bitfinex","BTCUSD",1680557372856,0.002,27505.0,27504.0,0.5102827]
["bitfinex","BTCUSD",1680557373085,0.00925332,27508.0,27504.0,0.85899326]
["bitfinex","BTCUSD",1680557373308,0.001,27505.0,27504.0,0.95203024]
["bitfinex","BTCUSD",1680557373523,0.001,27505.0,27504.0,0.92885824]
["bitfinex","BTCUSD",1680557373759,0.003,27505.0,27504.0,1.13398024]
["bitfinex","BTCUSD",1680557374028,0.00925332,27508.0,27504.0,1.12798024]
["bitfinex","BTCUSD",1680557374265,0.00925332,27508.0,27505.0,0.50785171]
["bitfinex","BTCUSD",1680557374494,9.00925332,27508.0,27505.0,0.58093171]
["bitfinex","BTCUSD",1680557374700,9.00925332,27508.0,27506.0,0.0729]
["bitfinex","BTCUSD",1680557375001,9.0,27507.0,27506.0,0.0729]
["bitfinex","BTCUSD",1680557375455,0.01043332,27508.0,27506.0,0.0729]
["bitfinex","BTCUSD",1680557375677,6.0,27507.0,27506.0,0.0729]
["bitfinex","BTCUSD",1680557375904,6.010906,27507.0,27506.0,0.0759]
["bitfinex","BTCUSD",1680557376133,0.010906,27507.0,27506.0,0.0729]
["bitfinex","BTCUSD",1680557376355,8.0,27507.0,27506.0,0.003]
["bitfinex","BTCUSD",1680557376591,0.00943332,27508.0,27506.0,0.18477]
["bitfinex","BTCUSD",1680557376820,0.00925332,27508.0,27507.0,0.025767]
["bitfinex","BTCUSD",1680557377335,0.00925332,27508.0,27507.0,0.489167]
["bitfinex","BTCUSD",1680557377776,0.00925332,27508.0,27507.0,0.54165]
["bitfinex","BTCUSD",1680557378487,0.14999981,27509.0,27507.0,0.54165]
["bitfinex","BTCUSD",1680557378692,0.14999981,27509.0,27508.0,0.45466]
["bitfinex","BTCUSD",1680557378918,0.14999981,27509.0,27508.0,0.582225]
["bitfinex","BTCUSD",1680557379147,0.14999981,27509.0,27508.0,0.4549]
["bitfinex","BTCUSD",1680557379376,0.00933067,27510.0,27508.0,0.382]
["bitfinex","BTCUSD",1680557379606,0.00915067,27510.0,27508.0,0.4549]
["bitfinex","BTCUSD",1680557379853,0.011,27509.0,27508.0,0.4559]
["bitfinex","BTCUSD",1680557380073,0.15915048,27510.0,27508.0,0.509828]
["bitfinex","BTCUSD",1680557380285,0.15933048,27510.0,27508.0,0.5275045]
["bitfinex","BTCUSD",1680557380519,0.15933048,27510.0,27509.0,0.054777]
["bitfinex","BTCUSD",1680557380747,0.15915048,27510.0,27509.0,0.054777]
["bitfinex","BTCUSD",1680557380977,0.16115048,27510.0,27509.0,0.054777]
["bitfinex","BTCUSD",1680557381195,0.15915048,27510.0,27509.0,0.509677]
["bitfinex","BTCUSD",1680557381433,0.002,27510.0,27509.0,0.58134985]
["bitfinex","BTCUSD",1680557382598,0.002,27510.0,27509.0,0.93606041]
["bitfinex","BTCUSD",1680557382818,0.002,27510.0,27509.0,0.94456041]
["bitfinex","BTCUSD",1680557385500,0.002,27510.0,27509.0,1.11097289]
["bitfinex","BTCUSD",1680557386249,0.002,27510.0,27509.0,1.19800987]
["bitfinex","BTCUSD",1680557386526,0.002,27510.0,27509.0,1.11097289]
["bitfinex","BTCUSD",1680557386985,0.16090281,27515.0,27509.0,1.10097289]
["bitfinex","BTCUSD",1680557387209,0.00929421,27514.0,27511.0,0.382]
["bitfinex","BTCUSD",1680557387429,0.16090281,27515.0,27512.0,0.236172]
["bitfinex","BTCUSD",1680557387653,0.16090281,27515.0,27513.0,0.052769]
["bitfinex","BTCUSD",1680557387885,0.16090281,27515.0,27513.0,0.125669]
["bitfinex","BTCUSD",1680557388114,0.16090281,27515.0,27514.0,0.05271]
["bitfinex","BTCUSD",1680557388351,0.14999981,27515.0,27514.0,0.05271]
["bitfinex","BTCUSD",1680557388587,0.16090281,27515.0,27514.0,0.12561]
["bitfinex","BTCUSD",1680557388785,0.021804,27518.0,27514.0,6e-05]
["bitfinex","BTCUSD",1680557389068,0.021903,27515.0,27514.0,0.14189681]
["bitfinex","BTCUSD",1680557389287,0.021903,27515.0,27514.0,0.079248]
["bitfinex","BTCUSD",1680557389755,0.021903,27515.0,27514.0,0.025481]
["bitfinex","BTCUSD",1680557389981,0.021903,27515.0,27513.0,0.0739]
["bitfinex","BTCUSD",1680557390229,0.021903,27515.0,27513.0,0.001]
["bitfinex","BTCUSD",1680557390470,0.010903,27515.0,27512.0,0.055634]
["bitfinex","BTCUSD",1680557390700,0.027903,27515.0,27514.0,0.001]
["bitfinex","BTCUSD",1680557390889,0.010903,27515.0,27513.0,0.0729]
["bitfinex","BTCUSD",1680557391144,0.021903,27515.0,27513.0,0.00829]
["bitfinex","BTCUSD",1680557391399,0.021903,27515.0,27513.0,0.00729]
["bitfinex","BTCUSD",1680557391400,0.010903,27515.0,27513.0,0.00729]
["bitfinex","BTCUSD",1680557391626,0.014903,27515.0,27514.0,0.054992]
["bitfinex","BTCUSD",1680557391856,0.010903,27515.0,27513.0,0.00729]
["bitfinex","BTCUSD",1680557392078,0.021903,27515.0,27514.0,0.053008]
["bitfinex","BTCUSD",1680557392304,0.010903,27515.0,27514.0,0.0061298]
["bitfinex","BTCUSD",1680557392995,0.0092246,27518.0,27513.0,0.08019]
["bitfinex","BTCUSD",1680557393233,0.002,27515.0,27514.0,0.0829]
["bitfinex","BTCUSD",1680557393475,0.010902,27516.0,27514.0,0.127117]
["bitfinex","BTCUSD",1680557393694,0.010902,27516.0,27515.0,0.055485]
["bitfinex","BTCUSD",1680557394369,0.010902,27516.0,27514.0,0.0729]
["bitfinex","BTCUSD",1680557394601,0.034902,27516.0,27515.0,0.009019]
["bitfinex","BTCUSD",1680557395449,0.024,27516.0,27515.0,0.14591581]
["bitfinex","BTCUSD",1680557395687,0.024,27516.0,27515.0,0.059439]
["bitfinex","BTCUSD",1680557395898,0.024,27516.0,27515.0,0.132279]
["bitfinex","BTCUSD",1680557396772,0.025,27516.0,27515.0,0.141279]
["bitfinex","BTCUSD",1680557397031,0.0092246,27518.0,27515.0,0.131279]
["bitfinex","BTCUSD",1680557397266,0.0092246,27518.0,27517.0,0.18169]
["bitfinex","BTCUSD",1680557397490,0.02266001,27519.0,27517.0,0.235106]
["bitfinex","BTCUSD",1680557397759,0.02266001,27519.0,27518.0,0.054236]
["bitfinex","BTCUSD",1680557397985,0.02266001,27519.0,27518.0,0.127076]
["bitfinex","BTCUSD",1680557398443,0.02266001,27519.0,27518.0,0.509076]
["bitfinex","BTCUSD",1680557398670,0.02266001,27519.0,27518.0,0.64911843]
["bitfinex","BTCUSD",1680557398671,0.02466001,27519.0,27518.0,0.64911843]
["bitfinex","BTCUSD",1680557398902,0.02466001,27519.0,27518.0,1.00382899]
["bitfinex","BTCUSD",1680557399139,0.02466001,27519.0,27518.0,0.97329799]
["bitfinex","BTCUSD",1680557399367,0.02466001,27519.0,27518.0,0.95512899]
["bitfinex","BTCUSD",1680557399582,0.02466001,27519.0,27518.0,0.94512899]
["bitfinex","BTCUSD",1680557399583,0.02266001,27519.0,27518.0,0.94512899]
["bitfinex","BTCUSD",1680557400293,0.02466001,27519.0,27518.0,0.95512899]
["bitfinex","BTCUSD",1680557400484,0.02466001,27519.0,27518.0,0.94512899]
["bitfinex","BTCUSD",1680557400705,0.02666001,27519.0,27518.0,0.95512899]
["bitfinex","BTCUSD",1680557400954,0.02266001,27519.0,27518.0,1.04703699]
["bitfinex","BTCUSD",1680557401194,0.02266001,27519.0,27518.0,1.02069799]
["bitfinex","BTCUSD",1680557401195,0.02466001,27519.0,27518.0,1.02069799]
["bitfinex","BTCUSD",1680557401632,0.02466001,27519.0,27518.0,1.01069799]
["bitfinex","BTCUSD",1680557401854,0.02266001,27519.0,27518.0,1.01069799]
["bitfinex","BTCUSD",1680557402555,0.02266001,27521.0,27518.0,1.01069799]
["bitfinex","BTCUSD",1680557402789,0.02266001,27521.0,27520.0,0.382]
["bitfinex","BTCUSD",1680557403005,0.02266001,27521.0,27520.0,0.81965456]
["bitfinex","BTCUSD",1680557403237,0.02266001,27521.0,27520.0,0.87432656]
["bitfinex","BTCUSD",1680557404168,0.02466001,27521.0,27520.0,0.91812656]
["bitfinex","BTCUSD",1680557404399,0.02266001,27521.0,27520.0,0.90812656]
["bitfinex","BTCUSD",1680557404614,0.02266001,27521.0,27520.0,0.67559793]
["bitfinex","BTCUSD",1680557404615,0.02466001,27521.0,27520.0,0.67559793]
["bitfinex","BTCUSD",1680557404852,0.02266001,27521.0,27520.0,0.66559793]
["bitfinex","BTCUSD",1680557405300,0.02466001,27521.0,27520.0,0.67559793]
["bitfinex","BTCUSD",1680557405525,0.02266001,27521.0,27520.0,0.66559793]
["bitfinex","BTCUSD",1680557405951,0.02266001,27521.0,27520.0,0.63179793]
["bitfinex","BTCUSD",1680557406169,0.02266001,27521.0,27520.0,1.16056859]
["bitfinex","BTCUSD",1680557406398,0.02466001,27521.0,27520.0,1.18864062]
["bitfinex","BTCUSD",1680557406613,0.02266001,27521.0,27520.0,1.17864062]
["bitfinex","BTCUSD",1680557406835,0.02466001,27521.0,27520.0,1.17047262]
["bitfinex","BTCUSD",1680557407054,0.02466001,27521.0,27520.0,1.18864062]
["bitfinex","BTCUSD",1680557407278,0.02266001,27521.0,27520.0,1.16047262]
["bitfinex","BTCUSD",1680557407496,0.02466001,27521.0,27520.0,1.17047262]
["bitfinex","BTCUSD",1680557407739,0.02266001,27525.0,27522.0,0.58190403]
["bitfinex","BTCUSD",1680557408003,0.02266001,27525.0,27524.0,0.91820459]
["bitfinex","BTCUSD",1680557408224,0.02266001,27525.0,27524.0,1.1416194]
["bitfinex","BTCUSD",1680557408452,0.02266001,27527.0,27524.0,1.07256259]
["bitfinex","BTCUSD",1680557408678,0.02266001,27527.0,27526.0,0.38190403]
["bitfinex","BTCUSD",1680557408679,0.00266001,27527.0,27526.0,0.38190403]
["bitfinex","BTCUSD",1680557408919,0.00266001,27527.0,27526.0,0.16283326]
["bitfinex","BTCUSD",1680557409153,0.00266001,27527.0,27526.0,0.127599]
["bitfinex","BTCUSD",1680557409384,0.00266001,27527.0,27526.0,0.87280956]
["bitfinex","BTCUSD",1680557409836,0.00266001,27527.0,27526.0,0.90080956]
["bitfinex","BTCUSD",1680557410574,0.00266001,27527.0,27526.0,0.537599]
["bitfinex","BTCUSD",1680557411672,0.00266001,27527.0,27526.0,0.89230956]
["bitfinex","BTCUSD",1680557411917,0.00266001,27527.0,27526.0,1.05776352]
["bitfinex","BTCUSD",1680557413897,0.00266001,27527.0,27526.0,0.69455296]
["bitfinex","BTCUSD",1680557414118,0.00266001,27527.0,27526.0,0.537599]
["bitfinex","BTCUSD",1680557415009,0.00266001,27527.0,27526.0,0.155599]
["bitfinex","BTCUSD",1680557415010,0.01355801,27527.0,27526.0,0.155599]
["bitfinex","BTCUSD",1680557415233,0.01355801,27527.0,27526.0,0.028]
["bitfinex","BTCUSD",1680557415466,0.01355801,27527.0,27522.0,0.07302]
["bitfinex","BTCUSD",1680557415756,0.01355801,27527.0,27526.0,0.028]
["bitfinex","BTCUSD",1680557416409,0.01355801,27527.0,27524.0,0.07284]
["bitfinex","BTCUSD",1680557417232,0.01355801,27527.0,27526.0,0.028]
["bitfinex","BTCUSD",1680557418292,0.01355801,27527.0,27524.0,0.07284]
["bitfinex","BTCUSD",1680557418555,0.01355801,27527.0,27524.0,0.10084]
["bitfinex","BTCUSD",1680557418828,0.01355801,27527.0,27525.0,0.05126]
["bitfinex","BTCUSD",1680557419091,0.01355801,27527.0,27526.0,0.028]
["bitfinex","BTCUSD",1680557419355,0.01355801,27527.0,27525.0,0.07284]
["bitfinex","BTCUSD",1680557419806,0.01355801,27527.0,27525.0,0.028]
["bitfinex","BTCUSD",1680557420022,0.01355801,27527.0,27525.0,0.10084]
["bitfinex","BTCUSD",1680557420249,0.01355801,27527.0,27525.0,0.03188002]
["bitfinex","BTCUSD",1680557420479,0.00266001,27527.0,27525.0,0.10472002]
["bitfinex","BTCUSD",1680557420701,0.00266001,27527.0,27525.0,0.03188002]
["bitfinex","BTCUSD",1680557421157,0.26373701,27529.0,27526.0,0.053146]
["bitfinex","BTCUSD",1680557421397,0.26373701,27529.0,27527.0,0.0113026]
["bitfinex","BTCUSD",1680557421398,0.010898,27528.0,27527.0,0.0113026]
["bitfinex","BTCUSD",1680557421621,0.25284001,27529.0,27527.0,0.1929226]
["bitfinex","BTCUSD",1680557421856,0.25284001,27529.0,27527.0,0.1931026]
["bitfinex","BTCUSD",1680557422086,0.26373701,27529.0,27527.0,0.1931026]
["bitfinex","BTCUSD",1680557422320,0.26373701,27529.0,27528.0,0.05608]
["bitfinex","BTCUSD",1680557422558,0.26373701,27529.0,27528.0,0.07040226]
["bitfinex","BTCUSD",1680557423029,0.25284001,27529.0,27528.0,0.00018]
["bitfinex","BTCUSD",1680557423266,0.25284001,27529.0,27527.0,0.2191026]
["bitfinex","BTCUSD",1680557423773,0.25284001,27529.0,27527.0,0.2659426]
["bitfinex","BTCUSD",1680557424033,0.25284001,27529.0,27528.0,0.019]
["bitfinex","BTCUSD",1680557424263,0.25284001,27529.0,27528.0,0.052966]
["bitfinex","BTCUSD",1680557424491,0.25284001,27529.0,27528.0,0.03207086]
["bitfinex","BTCUSD",1680557424729,0.26373701,27529.0,27528.0,0.03189086]
["bitfinex","BTCUSD",1680557424986,0.26373701,27529.0,27528.0,0.05089086]
["bitfinex","BTCUSD",1680557425199,0.010897,27529.0,27528.0,0.10582886]
["bitfinex","BTCUSD",1680557425410,0.010897,27529.0,27528.0,0.05089086]
["bitfinex","BTCUSD",1680557425851,0.210897,27530.0,27528.0,0.05089086]
["bitfinex","BTCUSD",1680557426085,0.210897,27530.0,27529.0,0.03168335]
["bitfinex","BTCUSD",1680557426086,0.2,27530.0,27529.0,0.03168335]
["bitfinex","BTCUSD",1680557426281,0.310897,27530.0,27529.0,0.03168335]
["bitfinex","BTCUSD",1680557426621,0.3,27530.0,27529.0,0.03168335]
["bitfinex","BTCUSD",1680557426828,0.3,27530.0,27529.0,0.41368335]
["bitfinex","BTCUSD",1680557427111,0.310897,27530.0,27529.0,0.41386335]
["bitfinex","BTCUSD",1680557427528,0.010897,27530.0,27529.0,0.41386335]
["bitfinex","BTCUSD",1680557427730,0.010897,27530.0,27529.0,0.42668335]
["bitfinex","BTCUSD",1680557427993,0.010897,27530.0,27529.0,0.013]
["bitfinex","BTCUSD",1680557428340,1.31846438,27530.0,27529.0,0.013]
["bitfinex","BTCUSD",1680557428621,1.61846438,27530.0,27529.0,0.013]
["bitfinex","BTCUSD",1680557432876,1.61846438,27530.0,27525.0,0.00018]
["bitfinex","BTCUSD",1680557433095,0.313897,27530.0,27524.0,0.07302]
["bitfinex","BTCUSD",1680557433321,0.013897,27530.0,27525.0,0.045502]
["bitfinex","BTCUSD",1680557433764,0.013897,27530.0,27526.0,0.07284]
["bitfinex","BTCUSD",1680557434430,0.010897,27530.0,27526.0,0.07284]
["bitfinex","BTCUSD",1680557435770,0.010897,27530.0,27526.0,0.08584]
["bitfinex","BTCUSD",1680557435993,0.010897,27530.0,27526.0,0.07284]
["bitfinex","BTCUSD",1680557436226,0.010897,27530.0,27527.0,0.07284]
["bitfinex","BTCUSD",1680557437826,1.30758081,27529.0,27527.0,0.07884]
["bitfinex","BTCUSD",1680557438091,0.010897,27528.0,27527.0,0.07884]
["bitfinex","BTCUSD",1680557438765,0.010897,27528.0,27527.0,0.07284]
["bitfinex","BTCUSD",1680557439008,0.010897,27528.0,27527.0,0.07884]
["bitfinex","BTCUSD",1680557439235,0.010897,27528.0,27527.0,0.08192722]
["bitfinex","BTCUSD",1680557439469,0.36624601,27532.0,27527.0,0.08792722]
["bitfinex","BTCUSD",1680557439702,1.34021429,27531.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557439917,0.032691,27531.0,27527.0,0.08810722]
["bitfinex","BTCUSD",1680557440154,0.032691,27531.0,27527.0,0.08210722]
["bitfinex","BTCUSD",1680557440385,0.032691,27531.0,27527.0,0.08810722]
["bitfinex","BTCUSD",1680557440851,0.032691,27531.0,27528.0,0.02697472]
["bitfinex","BTCUSD",1680557442007,0.32266001,27532.0,27530.0,0.382]
["bitfinex","BTCUSD",1680557442229,0.03355601,27532.0,27530.0,0.38218]
["bitfinex","BTCUSD",1680557442450,0.03355601,27532.0,27530.0,0.45923653]
["bitfinex","BTCUSD",1680557442939,0.03355601,27532.0,27530.0,0.45941653]
["bitfinex","BTCUSD",1680557443436,0.03355601,27532.0,27530.0,0.47841653]
["bitfinex","BTCUSD",1680557443650,0.03355601,27532.0,27531.0,0.79605756]
["bitfinex","BTCUSD",1680557443651,0.02266001,27532.0,27531.0,0.79605756]
["bitfinex","BTCUSD",1680557443880,0.02266001,27532.0,27531.0,1.15877758]
["bitfinex","BTCUSD",1680557444319,0.02266001,27532.0,27531.0,0.97718758]
["bitfinex","BTCUSD",1680557445445,0.02266001,27532.0,27531.0,0.63547702]
["bitfinex","BTCUSD",1680557445643,0.03355601,27532.0,27531.0,0.63547702]
["bitfinex","BTCUSD",1680557445898,0.03355601,27532.0,27531.0,0.527367]
["bitfinex","BTCUSD",1680557446587,0.02266001,27532.0,27531.0,0.518867]
["bitfinex","BTCUSD",1680557446813,0.03355601,27532.0,27531.0,0.136867]
["bitfinex","BTCUSD",1680557447066,0.02266001,27533.0,27531.0,1.10500201]
["bitfinex","BTCUSD",1680557447067,0.01182002,27533.0,27531.0,1.10500201]
["bitfinex","BTCUSD",1680557447298,0.01182002,27533.0,27532.0,0.98051556]
["bitfinex","BTCUSD",1680557447526,0.01182002,27533.0,27532.0,1.11394386]
["bitfinex","BTCUSD",1680557447792,0.02266001,27536.0,27532.0,1.18678386]
["bitfinex","BTCUSD",1680557448067,0.02266001,27536.0,27534.0,0.73671056]
["bitfinex","BTCUSD",1680557448351,0.02266001,27536.0,27535.0,0.465087]
["bitfinex","BTCUSD",1680557448622,0.02266001,27536.0,27535.0,0.89263756]
["bitfinex","BTCUSD",1680557448889,0.02266001,27536.0,27535.0,0.96376132]
["bitfinex","BTCUSD",1680557449607,0.02266001,27536.0,27535.0,0.99176132]
["bitfinex","BTCUSD",1680557449834,0.02266001,27536.0,27535.0,0.96376132]
["bitfinex","BTCUSD",1680557450484,0.02266001,27536.0,27535.0,0.98191932]
["bitfinex","BTCUSD",1680557450963,0.02266001,27536.0,27535.0,1.00991932]
["bitfinex","BTCUSD",1680557451190,0.02266001,27536.0,27535.0,0.98191932]
["bitfinex","BTCUSD",1680557451428,0.02266001,27536.0,27535.0,1.00991932]
["bitfinex","BTCUSD",1680557453234,0.02266001,27538.0,27537.0,0.382]
["bitfinex","BTCUSD",1680557453467,0.02266001,27538.0,27537.0,0.99887756]
["bitfinex","BTCUSD",1680557453935,0.02266001,27538.0,27537.0,1.07171756]
["bitfinex","BTCUSD",1680557454167,0.02266001,27538.0,27537.0,1.24978271]
["bitfinex","BTCUSD",1680557454354,0.02266001,27538.0,27537.0,1.27778271]
["bitfinex","BTCUSD",1680557454621,0.02266001,27538.0,27537.0,1.50092465]
["bitfinex","BTCUSD",1680557455318,0.02266001,27538.0,27537.0,1.52372465]
["bitfinex","BTCUSD",1680557457422,0.02266001,27544.0,27539.0,0.382]
["bitfinex","BTCUSD",1680557457657,0.02266001,27544.0,27543.0,0.5635]
["bitfinex","BTCUSD",1680557457892,0.02266001,27544.0,27543.0,0.98089856]
["bitfinex","BTCUSD",1680557458140,0.02266001,27544.0,27543.0,1.15358382]
["bitfinex","BTCUSD",1680557458362,0.02266001,27544.0,27543.0,1.08080382]
["bitfinex","BTCUSD",1680557458803,0.02266001,27544.0,27543.0,1.15358382]
["bitfinex","BTCUSD",1680557459024,0.02266001,27544.0,27543.0,1.08080382]
["bitfinex","BTCUSD",1680557459672,0.02266001,27544.0,27543.0,1.15358382]
["bitfinex","BTCUSD",1680557460114,0.02266001,27544.0,27543.0,1.18158382]
["bitfinex","BTCUSD",1680557461484,0.02266001,27544.0,27543.0,1.20578382]
["bitfinex","BTCUSD",1680557461880,0.02266001,27544.0,27543.0,1.02428382]
["bitfinex","BTCUSD",1680557462172,0.02266001,27544.0,27543.0,0.95150382]
["bitfinex","BTCUSD",1680557462373,0.02266001,27544.0,27543.0,1.13303382]
["bitfinex","BTCUSD",1680557464783,0.02266001,27544.0,27543.0,0.95150382]
["bitfinex","BTCUSD",1680557465665,0.02266001,27544.0,27543.0,1.02428382]
["bitfinex","BTCUSD",1680557466305,0.02266001,27544.0,27543.0,0.99628382]
["bitfinex","BTCUSD",1680557466519,0.02266001,27544.0,27543.0,1.02428382]
["bitfinex","BTCUSD",1680557470489,0.02266001,27544.0,27543.0,1.00008382]
["bitfinex","BTCUSD",1680557474940,0.01766001,27544.0,27543.0,0.63687326]
["bitfinex","BTCUSD",1680557477184,0.01766001,27544.0,27543.0,0.63687326]
["bitfinex","BTCUSD",1680557480078,0.01766001,27544.0,27543.0,0.25487326]
["bitfinex","BTCUSD",1680557480304,0.01766001,27544.0,27543.0,0.154968]
["bitfinex","BTCUSD",1680557480859,0.01766001,27544.0,27543.0,0.536968]
["bitfinex","BTCUSD",1680557481058,0.01766001,27544.0,27543.0,0.154968]
["bitfinex","BTCUSD",1680557482905,0.01766001,27544.0,27543.0,0.028]
["bitfinex","BTCUSD",1680557482906,0.22855101,27544.0,27543.0,0.028]
["bitfinex","BTCUSD",1680557483240,0.52855101,27544.0,27543.0,0.028]
["bitfinex","BTCUSD",1680557483684,1.83535076,27544.0,27543.0,0.028]
["bitfinex","BTCUSD",1680557483910,1.83535076,27544.0,27539.0,0.07278]
["bitfinex","BTCUSD",1680557484150,1.60679975,27543.0,27536.0,0.07284]
["bitfinex","BTCUSD",1680557484380,0.232677,27541.0,27535.0,0.07284]
["bitfinex","BTCUSD",1680557484614,0.2,27538.0,27533.0,0.07284]
["bitfinex","BTCUSD",1680557484893,0.032683,27537.0,27532.0,1.9812]
["bitfinex","BTCUSD",1680557485090,0.032683,27537.0,27536.0,0.028]
["bitfinex","BTCUSD",1680557485091,0.332683,27537.0,27536.0,0.028]
["bitfinex","BTCUSD",1680557485316,0.332863,27537.0,27536.0,0.028]
["bitfinex","BTCUSD",1680557485542,0.332683,27537.0,27536.0,0.028]
["bitfinex","BTCUSD",1680557485759,0.332863,27537.0,27530.0,0.00018]
["bitfinex","BTCUSD",1680557485985,0.332683,27537.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557486466,0.2,27535.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557486694,0.032686,27534.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557486913,0.032866,27534.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557487133,0.332866,27534.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557487363,0.332866,27534.0,27528.0,1.9812]
["bitfinex","BTCUSD",1680557487652,0.3905107,27534.0,27526.0,0.07302]
["bitfinex","BTCUSD",1680557487880,0.3905107,27534.0,27526.0,0.07284]
["bitfinex","BTCUSD",1680557488116,0.3915107,27534.0,27533.0,0.028]
["bitfinex","BTCUSD",1680557488346,0.333866,27534.0,27528.0,0.028]
["bitfinex","BTCUSD",1680557488813,0.332866,27534.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557489044,0.333866,27534.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557489281,0.332866,27534.0,27528.0,0.21473681]
["bitfinex","BTCUSD",1680557489728,0.332866,27534.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557490182,0.3905107,27534.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557490803,0.3915107,27534.0,27528.0,0.16789681]
["bitfinex","BTCUSD",1680557491566,0.3915107,27534.0,27528.0,0.026]
["bitfinex","BTCUSD",1680557491786,0.3915107,27534.0,27528.0,0.16789681]
["bitfinex","BTCUSD",1680557491976,0.3905107,27534.0,27528.0,0.14189681]
["bitfinex","BTCUSD",1680557492201,0.3905107,27534.0,27525.0,0.02078]
["bitfinex","BTCUSD",1680557492202,0.2,27526.0,27525.0,0.02078]
["bitfinex","BTCUSD",1680557492427,0.27647,27526.0,27525.0,0.00292959]
["bitfinex","BTCUSD",1680557492736,0.2,27522.0,27520.0,0.00018]
["bitfinex","BTCUSD",1680557492909,0.0109,27521.0,27518.0,0.00018]
["bitfinex","BTCUSD",1680557493128,0.3109,27521.0,27518.0,0.07302]
["bitfinex","BTCUSD",1680557493341,0.3109,27521.0,27518.0,0.00018]
["bitfinex","BTCUSD",1680557494413,0.3109,27521.0,27517.0,0.07284]
["bitfinex","BTCUSD",1680557494414,0.3109,27521.0,27517.0,0.07302]
["bitfinex","BTCUSD",1680557494852,0.3685303,27521.0,27517.0,0.00018]
["bitfinex","BTCUSD",1680557495078,0.2,27519.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557495298,0.076311,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557495741,0.376311,27518.0,27517.0,0.024]
["bitfinex","BTCUSD",1680557495954,0.376311,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557496412,0.5439611,27518.0,27516.0,0.0446]
["bitfinex","BTCUSD",1680557496631,0.5429611,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557496847,0.5439611,27518.0,27517.0,0.024]
["bitfinex","BTCUSD",1680557497067,0.5439611,27518.0,27517.0,0.01513]
["bitfinex","BTCUSD",1680557497515,0.5439611,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557497516,0.5429611,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557497978,0.48533,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557498413,0.48733,27518.0,27516.0,0.0346]
["bitfinex","BTCUSD",1680557498868,0.48533,27518.0,27516.0,0.0206]
["bitfinex","BTCUSD",1680557499092,0.86933,27518.0,27516.0,0.0346]
["bitfinex","BTCUSD",1680557499320,0.2,27515.0,27514.0,0.012772]
["bitfinex","BTCUSD",1680557499558,0.276321,27515.0,27514.0,0.00604418]
["bitfinex","BTCUSD",1680557500012,0.576321,27515.0,27514.0,0.00604418]
["bitfinex","BTCUSD",1680557500373,0.958501,27515.0,27514.0,0.00604418]
["bitfinex","BTCUSD",1680557500573,0.967001,27515.0,27514.0,0.00604418]
["bitfinex","BTCUSD",1680557500777,1.1137011,27515.0,27514.0,0.00604418]
["bitfinex","BTCUSD",1680557501376,1.1147011,27515.0,27514.0,0.01904418]
["bitfinex","BTCUSD",1680557501519,1.1135211,27515.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557501726,0.3,27514.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557501939,0.03271,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557502158,0.18768401,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557502373,0.56968401,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557502580,0.87818401,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557502808,0.87918401,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557503649,0.93359746,27513.0,27512.0,0.000395]
["bitfinex","BTCUSD",1680557504283,0.2,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557504495,1.09930255,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557504726,0.70880255,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557505358,0.554521,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557505573,0.575521,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557507263,0.554521,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557507671,0.581521,27512.0,27511.0,0.000685]
["bitfinex","BTCUSD",1680557508798,0.581521,27512.0,27510.0,0.01229]
["bitfinex","BTCUSD",1680557509017,0.2,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557509244,0.276338,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557509672,0.576338,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557510510,0.597338,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557510722,0.576338,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557510954,0.68976324,27509.0,27508.0,0.0206]
["bitfinex","BTCUSD",1680557511158,0.68976324,27509.0,27508.0,0.01183001]
["bitfinex","BTCUSD",1680557511363,0.71676324,27509.0,27508.0,0.01183001]
["bitfinex","BTCUSD",1680557511686,0.71676324,27509.0,27508.0,0.03266307]
["bitfinex","BTCUSD",1680557512502,0.77066324,27509.0,27508.0,0.01896228]
["bitfinex","BTCUSD",1680557513167,0.74366324,27509.0,27508.0,0.01896228]
["bitfinex","BTCUSD",1680557513369,0.77066324,27509.0,27508.0,0.01896228]
["bitfinex","BTCUSD",1680557513773,0.77066324,27509.0,27506.0,0.0206]
["bitfinex","BTCUSD",1680557513989,0.0542,27507.0,27506.0,0.0206]
["bitfinex","BTCUSD",1680557514189,0.086918,27507.0,27506.0,0.0206]
["bitfinex","BTCUSD",1680557514845,0.113918,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557516006,0.086918,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557516224,0.113918,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557516433,0.22084536,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557516637,0.54784536,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557517683,0.392106,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557517896,0.092106,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557518960,0.065106,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557519165,0.092106,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557519380,0.065106,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557519601,0.16288463,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557519841,0.46288463,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557520047,0.027,27507.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557520257,0.06668442,27511.0,27506.0,0.04636721]
["bitfinex","BTCUSD",1680557520258,0.00018,27511.0,27506.0,0.09948921]
["bitfinex","BTCUSD",1680557520458,0.05438,27512.0,27507.0,0.14189681]
["bitfinex","BTCUSD",1680557520668,0.06351623,27513.0,27508.0,0.1254764]
["bitfinex","BTCUSD",1680557520863,0.00910278,27513.0,27509.0,0.19850081]
["bitfinex","BTCUSD",1680557521111,0.00910278,27513.0,27510.0,0.071222]
["bitfinex","BTCUSD",1680557521425,0.00910278,27513.0,27511.0,0.055952]
["bitfinex","BTCUSD",1680557521917,0.00910278,27513.0,27512.0,0.0068]
["bitfinex","BTCUSD",1680557522443,0.01510278,27513.0,27512.0,0.07999]
["bitfinex","BTCUSD",1680557522695,0.00910278,27513.0,27512.0,0.091824]
["bitfinex","BTCUSD",1680557522956,0.01410278,27513.0,27512.0,0.093824]
["bitfinex","BTCUSD",1680557523287,0.00910278,27513.0,27512.0,0.091824]
["bitfinex","BTCUSD",1680557523456,0.00910278,27513.0,27512.0,0.07999]
["bitfinex","BTCUSD",1680557523901,0.00012,27518.0,27512.0,0.72191178]
["bitfinex","BTCUSD",1680557524160,1.9621187,27527.0,27517.0,0.1817]
["bitfinex","BTCUSD",1680557524161,0.00018,27522.0,27517.0,0.1817]
["bitfinex","BTCUSD",1680557524444,6e-05,27524.0,27519.0,0.382]
["bitfinex","BTCUSD",1680557524690,0.02266001,27529.0,27523.0,0.18165]
["bitfinex","BTCUSD",1680557524691,1.30767295,27527.0,27523.0,0.18165]
["bitfinex","BTCUSD",1680557524946,1.30767295,27527.0,27524.0,0.19639281]
["bitfinex","BTCUSD",1680557524947,1.30767295,27526.0,27524.0,0.19639281]
["bitfinex","BTCUSD",1680557525207,0.00018,27526.0,27524.0,0.19639281]
["bitfinex","BTCUSD",1680557525475,0.05406432,27535.0,27525.0,1.10178984]
["bitfinex","BTCUSD",1680557525793,1.30742001,27534.0,27531.0,0.382]
["bitfinex","BTCUSD",1680557526038,1.30760001,27534.0,27532.0,0.24734381]
["bitfinex","BTCUSD",1680557526270,0.00419545,27535.0,27534.0,0.2]
["bitfinex","BTCUSD",1680557526530,0.0542,27541.0,27534.0,0.41334781]
["bitfinex","BTCUSD",1680557526531,0.05460468,27540.0,27534.0,0.41334781]
["bitfinex","BTCUSD",1680557526823,1.30714275,27539.0,27535.0,0.26507639]
["bitfinex","BTCUSD",1680557527115,0.06385762,27540.0,27535.0,0.26507639]
["bitfinex","BTCUSD",1680557527116,0.00925294,27540.0,27536.0,0.018157]
["bitfinex","BTCUSD",1680557527391,0.00925294,27540.0,27537.0,0.056394]
["bitfinex","BTCUSD",1680557527657,0.00925294,27540.0,27537.0,0.12473099]
["bitfinex","BTCUSD",1680557527897,0.00925294,27540.0,27538.0,0.117885]
["bitfinex","BTCUSD",1680557528109,0.00925294,27540.0,27539.0,0.0586462]
["bitfinex","BTCUSD",1680557528557,0.00925294,27540.0,27539.0,0.0136042]
["bitfinex","BTCUSD",1680557528773,0.00925294,27540.0,27539.0,0.0605642]
["bitfinex","BTCUSD",1680557529194,0.01025294,27540.0,27539.0,0.0605642]
["bitfinex","BTCUSD",1680557529406,0.02266001,27543.0,27540.0,0.2]
["bitfinex","BTCUSD",1680557529631,0.02266001,27543.0,27541.0,0.16445648]
["bitfinex","BTCUSD",1680557529852,0.02266001,27543.0,27542.0,0.048673]
["bitfinex","BTCUSD",1680557530511,0.00406374,27544.0,27543.0,0.2]
["bitfinex","BTCUSD",1680557530730,0.02266001,27546.0,27543.0,0.635458]
["bitfinex","BTCUSD",1680557530992,0.02266001,27546.0,27545.0,0.18151]
["bitfinex","BTCUSD",1680557531216,0.02266001,27546.0,27545.0,0.230111]
["bitfinex","BTCUSD",1680557531431,0.03182019,27546.0,27545.0,0.230111]
["bitfinex","BTCUSD",1680557531643,0.03182019,27546.0,27545.0,0.302891]
["bitfinex","BTCUSD",1680557532080,0.03282019,27546.0,27545.0,0.303891]
["bitfinex","BTCUSD",1680557532325,0.03282019,27546.0,27545.0,0.81377642]
["bitfinex","BTCUSD",1680557532542,0.02366001,27546.0,27545.0,0.79562442]
["bitfinex","BTCUSD",1680557532760,0.02366001,27546.0,27545.0,1.15033498]
["bitfinex","BTCUSD",1680557532982,0.02266001,27546.0,27545.0,1.23753498]
["bitfinex","BTCUSD",1680557533202,0.02366001,27546.0,27545.0,1.25568698]
["bitfinex","BTCUSD",1680557534124,0.02366001,27546.0,27545.0,0.78612442]
["bitfinex","BTCUSD",1680557534337,0.02366001,27546.0,27545.0,0.22261442]
["bitfinex","BTCUSD",1680557534773,0.20366001,27546.0,27545.0,0.22261442]
["bitfinex","BTCUSD",1680557535010,0.20366001,27546.0,27545.0,0.22279442]
["bitfinex","BTCUSD",1680557535908,0.20366001,27546.0,27545.0,0.24094642]
["bitfinex","BTCUSD",1680557536117,0.02266001,27546.0,27545.0,0.63144642]
["bitfinex","BTCUSD",1680557536336,0.02266001,27546.0,27545.0,0.63126642]
["bitfinex","BTCUSD",1680557536560,0.02266001,27546.0,27545.0,0.61311442]
["bitfinex","BTCUSD",1680557536993,0.02266001,27546.0,27545.0,0.63126642]
["bitfinex","BTCUSD",1680557537209,0.02266001,27546.0,27545.0,0.98597698]
["bitfinex","BTCUSD",1680557537421,0.02266001,27546.0,27545.0,1.01397698]
["bitfinex","BTCUSD",1680557537676,0.00266001,27546.0,27545.0,0.98597698]
["bitfinex","BTCUSD",1680557537920,0.00266001,27546.0,27545.0,1.00097698]
["bitfinex","BTCUSD",1680557539079,0.00266001,27546.0,27545.0,1.08877698]
["bitfinex","BTCUSD",1680557540882,0.00266001,27546.0,27545.0,1.07377698]
["bitfinex","BTCUSD",1680557541102,0.00266001,27546.0,27545.0,1.10177698]
["bitfinex","BTCUSD",1680557541317,0.00266001,27546.0,27545.0,1.07377698]
["bitfinex","BTCUSD",1680557541550,0.00266001,27546.0,27545.0,1.10177698]
["bitfinex","BTCUSD",1680557542483,0.00266001,27546.0,27545.0,1.18945698]
["bitfinex","BTCUSD",1680557542693,0.00266001,27546.0,27545.0,1.18927698]
["bitfinex","BTCUSD",1680557543162,0.00266001,27546.0,27545.0,1.19857698]
["bitfinex","BTCUSD",1680557543386,0.02266001,27549.0,27548.0,0.582]
["bitfinex","BTCUSD",1680557543622,0.02266001,27549.0,27548.0,1.55589856]
["bitfinex","BTCUSD",1680557543830,0.02266001,27553.0,27552.0,0.582]
["bitfinex","BTCUSD",1680557544076,0.02266001,27553.0,27552.0,1.50883737]
["bitfinex","BTCUSD",1680557544277,0.02266001,27553.0,27552.0,1.5942339]
["bitfinex","BTCUSD",1680557545661,0.02266001,27555.0,27552.0,2.15088493]
["bitfinex","BTCUSD",1680557545872,0.02266001,27555.0,27554.0,0.91221056]
["bitfinex","BTCUSD",1680557546085,0.02266001,27555.0,27554.0,1.01341156]
["bitfinex","BTCUSD",1680557546306,0.02266001,27555.0,27554.0,1.14219156]
["bitfinex","BTCUSD",1680557546523,0.02266001,27555.0,27554.0,1.37656165]
["bitfinex","BTCUSD",1680557547151,0.02266001,27555.0,27554.0,1.40456165]
["bitfinex","BTCUSD",1680557548018,0.02266001,27555.0,27554.0,1.31636165]
["bitfinex","BTCUSD",1680557548664,0.02266001,27555.0,27554.0,1.28836165]
["bitfinex","BTCUSD",1680557548879,0.02266001,27555.0,27554.0,1.31636165]
["bitfinex","BTCUSD",1680557552380,0.02266001,27555.0,27554.0,1.40416165]
["bitfinex","BTCUSD",1680557552834,0.02266001,27555.0,27554.0,1.37616165]
["bitfinex","BTCUSD",1680557553073,0.02266001,27555.0,27554.0,1.40416165]
["bitfinex","BTCUSD",1680557553290,0.02266001,27555.0,27554.0,1.70416165]
["bitfinex","BTCUSD",1680557553498,0.02266001,27555.0,27554.0,1.67616165]
["bitfinex","BTCUSD",1680557553718,0.02266001,27555.0,27554.0,1.70416165]
["bitfinex","BTCUSD",1680557553938,0.01940734,27555.0,27554.0,1.73668839]
["bitfinex","BTCUSD",1680557554154,0.01,27559.0,27554.0,1.73668839]
["bitfinex","BTCUSD",1680557554155,0.01,27559.0,27558.0,0.582]
["bitfinex","BTCUSD",1680557554398,0.01,27559.0,27558.0,1.13736656]
["bitfinex","BTCUSD",1680557554618,0.01,27559.0,27558.0,1.21014656]
["bitfinex","BTCUSD",1680557554829,0.00695673,27559.0,27558.0,1.24057925]
["bitfinex","BTCUSD",1680557555254,0.00695673,27559.0,27558.0,1.26857925]
["bitfinex","BTCUSD",1680557555684,0.00695673,27559.0,27558.0,1.33737925]
["bitfinex","BTCUSD",1680557555915,0.00392624,27559.0,27558.0,1.30937925]
["bitfinex","BTCUSD",1680557556132,0.00392624,27559.0,27558.0,1.33737925]
["bitfinex","BTCUSD",1680557556344,0.00392624,27559.0,27558.0,1.56643167]
["bitfinex","BTCUSD",1680557556560,0.02158625,27561.0,27558.0,1.56643167]
["bitfinex","BTCUSD",1680557556772,0.02158625,27561.0,27560.0,0.382]
["bitfinex","BTCUSD",1680557556992,0.02158625,27561.0,27560.0,0.78938856]
["bitfinex","BTCUSD",1680557557208,0.02158625,27561.0,27560.0,0.86210856]
["bitfinex","BTCUSD",1680557558512,0.02158625,27561.0,27560.0,0.89010856]
["bitfinex","BTCUSD",1680557558726,0.02158625,27561.0,27560.0,0.507398]
["bitfinex","BTCUSD",1680557558933,0.02158625,27561.0,27560.0,0.66033306]
["bitfinex","BTCUSD",1680557559144,0.02158625,27561.0,27560.0,0.26983306]
["bitfinex","BTCUSD",1680557559362,0.03247025,27561.0,27560.0,0.116898]
["bitfinex","BTCUSD",1680557559642,0.08667025,27561.0,27560.0,0.028]
["bitfinex","BTCUSD",1680557559866,0.10415208,27561.0,27555.0,0.00018]
["bitfinex","BTCUSD",1680557560083,0.0542,27556.0,27552.0,0.07284]
["bitfinex","BTCUSD",1680557560316,0.0538,27553.0,27551.0,2.05398]
["bitfinex","BTCUSD",1680557560518,0.076219,27552.0,27550.0,0.00018]
["bitfinex","BTCUSD",1680557560737,0.076219,27552.0,27546.0,1.98138]
["bitfinex","BTCUSD",1680557560953,0.0538,27548.0,27547.0,0.046749]
["bitfinex","BTCUSD",1680557561222,0.08647,27548.0,27547.0,0.046749]
["bitfinex","BTCUSD",1680557561437,0.08647,27548.0,27547.0,0.0052]
["bitfinex","BTCUSD",1680557561651,0.38647,27548.0,27547.0,0.0052]
["bitfinex","BTCUSD",1680557562095,0.2,27546.0,27543.0,0.00018]
["bitfinex","BTCUSD",1680557562308,0.086473,27545.0,27543.0,0.00018]
["bitfinex","BTCUSD",1680557562540,0.086473,27545.0,27540.0,0.00018]
["bitfinex","BTCUSD",1680557562762,0.386473,27545.0,27540.0,0.047727]
["bitfinex","BTCUSD",1680557562965,0.386473,27545.0,27540.0,0.07218245]
["bitfinex","BTCUSD",1680557563209,0.386473,27545.0,27541.0,0.047637]
["bitfinex","BTCUSD",1680557563422,0.386473,27545.0,27541.0,0.047817]
["bitfinex","BTCUSD",1680557563896,0.389473,27545.0,27542.0,0.02690582]
["bitfinex","BTCUSD",1680557564110,0.2542,27543.0,27542.0,0.02690582]
["bitfinex","BTCUSD",1680557564329,0.330444,27543.0,27542.0,0.02690582]
["bitfinex","BTCUSD",1680557564560,0.630444,27543.0,27542.0,0.02690582]
["bitfinex","BTCUSD",1680557564941,0.642775,27543.0,27542.0,0.02790582]
["bitfinex","BTCUSD",1680557565181,0.642775,27543.0,27542.0,0.02690582]
["bitfinex","BTCUSD",1680557565810,0.650444,27543.0,27542.0,0.001]
["bitfinex","BTCUSD",1680557566267,0.663621,27543.0,27542.0,0.001]
["bitfinex","BTCUSD",1680557566704,0.643621,27543.0,27538.0,0.00018]
["bitfinex","BTCUSD",1680557566917,0.0538,27540.0,27538.0,0.00018]
["bitfinex","BTCUSD",1680557567136,0.010893,27539.0,27537.0,0.00018]
["bitfinex","BTCUSD",1680557567371,0.010893,27539.0,27538.0,0.0024]
["bitfinex","BTCUSD",1680557567595,0.010893,27539.0,27538.0,0.00258]
["bitfinex","BTCUSD",1680557567818,0.010893,27539.0,27538.0,0.01058]
["bitfinex","BTCUSD",1680557568030,0.010893,27539.0,27538.0,0.00258]
["bitfinex","BTCUSD",1680557568244,0.011893,27539.0,27538.0,0.00858]
["bitfinex","BTCUSD",1680557568461,0.011893,27539.0,27538.0,0.054511]
["bitfinex","BTCUSD",1680557568690,0.010893,27539.0,27538.0,0.00258]
["bitfinex","BTCUSD",1680557568921,0.2,27537.0,27536.0,0.0206]
["bitfinex","BTCUSD",1680557569157,0.342038,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557569584,0.642038,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557570000,0.656038,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557570442,0.642038,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557570679,0.669038,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557570929,0.630059,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557571197,0.657059,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557571443,0.630059,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557572985,0.669734,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557573193,0.66973364,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557573402,0.69673364,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557573634,0.64273364,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557573831,0.66973364,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557574039,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557574265,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557574476,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557575576,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557575814,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557576033,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557576239,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557576460,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557576685,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557576914,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557577140,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557577583,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557578453,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557578665,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557578872,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557579510,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557579724,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557579928,0.709707,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557580137,0.736707,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557580367,0.697032,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557580588,0.64226764,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557581248,0.63005864,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557581485,0.65705864,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557581715,0.65705864,27537.0,27536.0,0.01802001]
["bitfinex","BTCUSD",1680557581919,0.68405864,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557582354,0.7646245,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557582559,0.69620064,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557582786,0.64048164,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557583005,0.56489364,27537.0,27536.0,0.01902001]
["bitfinex","BTCUSD",1680557583473,0.054,27537.0,27536.0,0.16091682]
["bitfinex","BTCUSD",1680557583698,0.054,27537.0,27536.0,0.06423001]
["bitfinex","BTCUSD",1680557583908,0.054,27537.0,27536.0,0.16433973]
["bitfinex","BTCUSD",1680557584142,0.054,27537.0,27536.0,0.17143973]
["bitfinex","BTCUSD",1680557584366,0.00018,27540.0,27536.0,0.17043973]
["bitfinex","BTCUSD",1680557584585,0.009281,27541.0,27537.0,0.044311]
["bitfinex","BTCUSD",1680557584804,0.009281,27541.0,27537.0,0.18620781]
["bitfinex","BTCUSD",1680557585021,0.009281,27541.0,27538.0,0.22821383]
["bitfinex","BTCUSD",1680557585275,0.009281,27541.0,27539.0,0.04522]
["bitfinex","BTCUSD",1680557585460,0.009281,27541.0,27539.0,0.05252]
["bitfinex","BTCUSD",1680557585678,0.011281,27541.0,27540.0,0.04597]
["bitfinex","BTCUSD",1680557585884,0.009281,27541.0,27540.0,0.07093106]
["bitfinex","BTCUSD",1680557586110,0.016281,27541.0,27540.0,0.07093106]
["bitfinex","BTCUSD",1680557586324,0.009281,27541.0,27540.0,0.07093106]
["bitfinex","BTCUSD",1680557587182,0.009281,27541.0,27540.0,0.07813106]
["bitfinex","BTCUSD",1680557587409,0.010281,27541.0,27540.0,0.08413106]
["bitfinex","BTCUSD",1680557587614,0.009281,27541.0,27540.0,0.07813106]
["bitfinex","BTCUSD",1680557587838,0.011281,27541.0,27540.0,0.15417665]
["bitfinex","BTCUSD",1680557588045,0.00018,27547.0,27540.0,1.02260402]
["bitfinex","BTCUSD",1680557588271,0.00018,27547.0,27546.0,0.0882]
["bitfinex","BTCUSD",1680557588523,0.00902922,27554.0,27546.0,1.07680837]
["bitfinex","BTCUSD",1680557588752,0.00018,27556.0,27548.0,0.56349]
["bitfinex","BTCUSD",1680557588980,0.04681556,27558.0,27553.0,0.18146]
["bitfinex","BTCUSD",1680557588981,0.00018,27558.0,27553.0,0.18146]
["bitfinex","BTCUSD",1680557589251,0.02266001,27558.0,27554.0,0.510403]
["bitfinex","BTCUSD",1680557589480,0.02284001,27558.0,27555.0,0.118816]
["bitfinex","BTCUSD",1680557589712,0.02266001,27558.0,27556.0,0.046636]
["bitfinex","BTCUSD",1680557589935,0.02266001,27558.0,27556.0,0.135316]
["bitfinex","BTCUSD",1680557590163,0.02266001,27558.0,27557.0,0.047714]
["bitfinex","BTCUSD",1680557590450,0.02266001,27558.0,27557.0,0.120494]
["bitfinex","BTCUSD",1680557590667,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557591328,0.02266001,27558.0,27557.0,0.177994]
["bitfinex","BTCUSD",1680557591558,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557591782,0.02266001,27558.0,27557.0,0.19875156]
["bitfinex","BTCUSD",1680557592223,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557592463,0.02266001,27558.0,27557.0,0.177994]
["bitfinex","BTCUSD",1680557593108,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557593965,0.02266001,27558.0,27557.0,0.177994]
["bitfinex","BTCUSD",1680557594186,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557594413,0.02266001,27558.0,27557.0,0.177994]
["bitfinex","BTCUSD",1680557594833,0.02266001,27558.0,27557.0,0.154994]
["bitfinex","BTCUSD",1680557595054,0.02266001,27558.0,27557.0,0.182994]
["bitfinex","BTCUSD",1680557595508,0.02266001,27558.0,27557.0,0.0345]
["bitfinex","BTCUSD",1680557595728,0.03354601,27558.0,27557.0,0.0575]
["bitfinex","BTCUSD",1680557595942,0.02266001,27558.0,27557.0,0.0575]
["bitfinex","BTCUSD",1680557596161,0.03354601,27558.0,27557.0,0.0575]
["bitfinex","BTCUSD",1680557596606,0.03354601,27558.0,27557.0,0.023]
["bitfinex","BTCUSD",1680557597003,0.03354601,27558.0,27548.0,0.19859588]
["bitfinex","BTCUSD",1680557597004,0.19999964,27555.0,27548.0,0.19859588]
["bitfinex","BTCUSD",1680557597234,0.010888,27553.0,27548.0,0.19859588]
["bitfinex","BTCUSD",1680557597688,0.010888,27553.0,27546.0,0.00018]
["bitfinex","BTCUSD",1680557597915,0.010888,27553.0,27544.0,0.45478]
["bitfinex","BTCUSD",1680557598146,0.010888,27553.0,27545.0,0.07278]
["bitfinex","BTCUSD",1680557598371,0.010888,27553.0,27545.0,0.31074866]
["bitfinex","BTCUSD",1680557598596,0.010888,27553.0,27548.0,0.023]
["bitfinex","BTCUSD",1680557598835,0.010888,27553.0,27546.0,0.07278]
["bitfinex","BTCUSD",1680557599051,0.010888,27553.0,27546.0,0.21467681]
["bitfinex","BTCUSD",1680557599274,0.19999964,27552.0,27545.0,0.07278]
["bitfinex","BTCUSD",1680557599509,0.19999964,27552.0,27544.0,0.07278]
["bitfinex","BTCUSD",1680557599510,0.094067,27550.0,27544.0,0.07278]
["bitfinex","BTCUSD",1680557599731,0.094067,27550.0,27541.0,0.94346]
["bitfinex","BTCUSD",1680557599960,0.094067,27550.0,27541.0,0.4417]
["bitfinex","BTCUSD",1680557600169,0.094187,27550.0,27544.0,0.028]
["bitfinex","BTCUSD",1680557600386,0.011757,27549.0,27544.0,0.14189681]
["bitfinex","BTCUSD",1680557600605,0.01089,27548.0,27542.0,0.06277633]
["bitfinex","BTCUSD",1680557600842,0.01089,27548.0,27545.0,0.03454029]
["bitfinex","BTCUSD",1680557601752,0.01189,27548.0,27545.0,0.03454029]
["bitfinex","BTCUSD",1680557601974,0.01089,27548.0,27542.0,0.06277633]
["bitfinex","BTCUSD",1680557602662,0.01089,27548.0,27542.0,0.14189681]
["bitfinex","BTCUSD",1680557602879,0.01089,27548.0,27545.0,0.01]
["bitfinex","BTCUSD",1680557603316,0.01189,27548.0,27545.0,0.01]
["bitfinex","BTCUSD",1680557603785,0.001,27548.0,27545.0,0.01]
["bitfinex","BTCUSD",1680557604016,0.010889,27549.0,27542.0,0.14189681]
["bitfinex","BTCUSD",1680557604246,0.00018,27550.0,27545.0,0.01]
["bitfinex","BTCUSD",1680557604479,0.00018,27550.0,27546.0,0.14189681]
["bitfinex","BTCUSD",1680557604706,0.05394648,27553.0,27547.0,0.436296]
["bitfinex","BTCUSD",1680557604944,0.06465448,27553.0,27548.0,0.21501981]
["bitfinex","BTCUSD",1680557605166,0.06465448,27553.0,27549.0,0.044574]
["bitfinex","BTCUSD",1680557605382,0.06465448,27553.0,27549.0,0.25925081]
["bitfinex","BTCUSD",1680557605605,0.05376648,27553.0,27550.0,0.047552]
["bitfinex","BTCUSD",1680557605856,0.06465448,27553.0,27551.0,0.0258]
["bitfinex","BTCUSD",1680557606042,0.07035638,27553.0,27551.0,0.0258]
["bitfinex","BTCUSD",1680557606495,0.08124438,27553.0,27551.0,0.0258]
["bitfinex","BTCUSD",1680557606710,0.07635638,27553.0,27551.0,0.0258]
["bitfinex","BTCUSD",1680557606926,0.00895638,27553.0,27551.0,0.16769681]
["bitfinex","BTCUSD",1680557607154,0.01495638,27553.0,27552.0,0.06290068]
["bitfinex","BTCUSD",1680557607389,0.006,27553.0,27552.0,0.046131]
["bitfinex","BTCUSD",1680557607609,0.006,27553.0,27551.0,0.002]
["bitfinex","BTCUSD",1680557608052,0.006,27553.0,27552.0,0.12100506]
["bitfinex","BTCUSD",1680557608061,0.006,27553.0,27552.0,0.04822506]
["bitfinex","BTCUSD",1680557608338,0.006,27553.0,27552.0,0.23918526]
["bitfinex","BTCUSD",1680557608604,0.006,27553.0,27552.0,0.24118526]
["bitfinex","BTCUSD",1680557609154,0.006,27553.0,27552.0,1.10473282]
["bitfinex","BTCUSD",1680557609430,0.02266001,27558.0,27552.0,1.21051282]
["bitfinex","BTCUSD",1680557609946,0.001,27553.0,27552.0,1.18823082]
["bitfinex","BTCUSD",1680557609952,0.001,27553.0,27552.0,0.56112326]
["bitfinex","BTCUSD",1680557610175,0.02266001,27558.0,27553.0,0.07278]
["bitfinex","BTCUSD",1680557610417,0.0225442,27558.0,27554.0,0.428863]
["bitfinex","BTCUSD",1680557610658,0.0225442,27558.0,27555.0,0.1416839]
["bitfinex","BTCUSD",1680557610926,0.0225442,27558.0,27556.0,0.046956]
["bitfinex","BTCUSD",1680557611187,0.0225442,27558.0,27556.0,0.13788]
["bitfinex","BTCUSD",1680557611433,0.0235442,27558.0,27557.0,0.119721]
["bitfinex","BTCUSD",1680557611949,0.0235442,27558.0,27557.0,0.046941]
["bitfinex","BTCUSD",1680557612225,0.0225442,27558.0,27557.0,0.046941]
["bitfinex","BTCUSD",1680557612738,0.0285442,27558.0,27557.0,0.001]
["bitfinex","BTCUSD",1680557612964,0.0285442,27558.0,27557.0,0.01928079]
["bitfinex","BTCUSD",1680557613175,0.0225442,27558.0,27557.0,0.06837879]
["bitfinex","BTCUSD",1680557613619,0.0225442,27558.0,27557.0,0.08652279]
["bitfinex","BTCUSD",1680557613858,0.0225442,27558.0,27557.0,0.09477879]
["bitfinex","BTCUSD",1680557614083,0.0125442,27558.0,27557.0,0.17755879]
["bitfinex","BTCUSD",1680557614884,0.0125442,27558.0,27557.0,0.55805879]
["bitfinex","BTCUSD",1680557615153,0.0125442,27558.0,27557.0,0.56805879]
["bitfinex","BTCUSD",1680557615949,0.0125442,27558.0,27557.0,0.59683657]
["bitfinex","BTCUSD",1680557617174,0.0125442,27558.0,27557.0,0.96969113]
["bitfinex","BTCUSD",1680557617850,0.0125442,27558.0,27557.0,0.96987113]
["bitfinex","BTCUSD",1680557618073,0.0125442,27558.0,27557.0,1.16987113]
["bitfinex","BTCUSD",1680557618295,0.0125442,27558.0,27557.0,0.78851657]
["bitfinex","BTCUSD",1680557618801,0.0125442,27558.0,27557.0,0.76923578]
["bitfinex","BTCUSD",1680557621338,0.0125442,27558.0,27557.0,0.38723578]
["bitfinex","BTCUSD",1680557623869,0.0075442,27558.0,27557.0,0.18705578]
["bitfinex","BTCUSD",1680557624552,0.0075442,27558.0,27557.0,0.11427578]
["bitfinex","BTCUSD",1680557624771,0.0075442,27558.0,27557.0,0.11105978]
["bitfinex","BTCUSD",1680557625236,0.0184302,27558.0,27557.0,0.03877778]
["bitfinex","BTCUSD",1680557626590,0.0184302,27558.0,27557.0,0.02877778]
["bitfinex","BTCUSD",1680557626824,0.0194302,27558.0,27557.0,0.03877778]
["bitfinex","BTCUSD",1680557627049,0.0184302,27558.0,27557.0,0.02877778]
["bitfinex","BTCUSD",1680557627287,0.0075442,27558.0,27557.0,0.03277778]
["bitfinex","BTCUSD",1680557629553,0.0689442,27558.0,27557.0,0.03277778]
["bitfinex","BTCUSD",1680557630576,0.0798302,27558.0,27557.0,0.03277778]
["bitfinex","BTCUSD",1680557631016,0.0798302,27558.0,27557.0,0.02877778]
["bitfinex","BTCUSD",1680557631492,0.0145442,27558.0,27557.0,0.02977778]
["bitfinex","BTCUSD",1680557632840,0.0254302,27558.0,27557.0,0.02977778]
["bitfinex","BTCUSD",1680557633284,0.0863302,27558.0,27557.0,0.02977778]
["bitfinex","BTCUSD",1680557633767,0.0913862,27558.0,27557.0,0.02877778]
["bitfinex","BTCUSD",1680557634045,0.0983862,27558.0,27557.0,0.02977778]
["bitfinex","BTCUSD",1680557634271,0.0983862,27558.0,27557.0,0.02877778]
["bitfinex","BTCUSD",1680557634488,0.1055662,27558.0,27557.0,0.03077778]
["bitfinex","BTCUSD",1680557634704,1.41183963,27558.0,27557.0,0.002]
["bitfinex","BTCUSD",1680557634915,1.41183963,27558.0,27549.0,0.07278]
["bitfinex","BTCUSD",1680557634916,1.88644029,27558.0,27549.0,0.07278]
["bitfinex","BTCUSD",1680557635202,0.0614,27554.0,27548.0,2.05398]
["bitfinex","BTCUSD",1680557635363,0.010888,27553.0,27549.0,0.07278]
["bitfinex","BTCUSD",1680557635768,0.010888,27553.0,27550.0,0.02888345]
["bitfinex","BTCUSD",1680557636228,0.0614,27551.0,27550.0,0.02888345]
["bitfinex","BTCUSD",1680557636469,0.072288,27551.0,27550.0,0.02888345]
["bitfinex","BTCUSD",1680557636676,0.062348,27551.0,27550.0,0.02894345]
["bitfinex","BTCUSD",1680557636887,0.062288,27551.0,27547.0,3.18018]
["bitfinex","BTCUSD",1680557637102,0.062288,27551.0,27547.0,3.18]
["bitfinex","BTCUSD",1680557637311,0.062288,27551.0,27548.0,0.049751]
["bitfinex","BTCUSD",1680557637521,0.062288,27551.0,27547.0,3.18]
["bitfinex","BTCUSD",1680557637734,0.063288,27551.0,27548.0,0.045103]
["bitfinex","BTCUSD",1680557638159,0.062288,27551.0,27548.0,0.045103]
["bitfinex","BTCUSD",1680557638366,0.063288,27551.0,27548.0,0.049103]
["bitfinex","BTCUSD",1680557638605,0.063288,27551.0,27548.0,0.004]
["bitfinex","BTCUSD",1680557640488,0.063288,27551.0,27548.0,0.07678]
["bitfinex","BTCUSD",1680557641341,0.062288,27551.0,27548.0,0.07278]
["bitfinex","BTCUSD",1680557641507,0.063288,27551.0,27548.0,0.07678]
["bitfinex","BTCUSD",1680557641754,0.063288,27551.0,27548.0,0.004]
["bitfinex","BTCUSD",1680557642195,0.063288,27551.0,27548.0,0.07678]
["bitfinex","BTCUSD",1680557642599,0.063288,27551.0,27549.0,0.07278]
["bitfinex","BTCUSD",1680557642851,0.011888,27551.0,27548.0,0.004]
["bitfinex","BTCUSD",1680557643676,0.01045092,27551.0,27545.0,0.07296]
["bitfinex","BTCUSD",1680557643862,0.01045092,27551.0,27546.0,0.08811453]
["bitfinex","BTCUSD",1680557644325,0.01045092,27551.0,27547.0,0.07278]
["bitfinex","BTCUSD",1680557644744,0.011888,27551.0,27548.0,0.004]
["bitfinex","BTCUSD",1680557644954,0.010888,27551.0,27546.0,0.08811453]
["bitfinex","BTCUSD",1680557645173,0.012888,27551.0,27547.0,0.07278]
["bitfinex","BTCUSD",1680557645385,0.010888,27551.0,27547.0,0.08928745]
["bitfinex","BTCUSD",1680557645594,0.010888,27551.0,27547.0,0.09328745]
["bitfinex","BTCUSD",1680557645595,0.011888,27551.0,27547.0,0.09328745]
["bitfinex","BTCUSD",1680557645810,0.011888,27551.0,27548.0,0.0311631]
["bitfinex","BTCUSD",1680557646539,0.010888,27551.0,27548.0,0.0311631]
["bitfinex","BTCUSD",1680557646834,0.011888,27551.0,27548.0,0.0311631]
["bitfinex","BTCUSD",1680557647075,0.010888,27551.0,27548.0,0.0311631]
["bitfinex","BTCUSD",1680557647324,0.011888,27551.0,27548.0,0.0351631]
["bitfinex","BTCUSD",1680557647827,0.011888,27551.0,27548.0,0.05643761]
["bitfinex","BTCUSD",1680557648604,0.001,27551.0,27549.0,0.046556]
["bitfinex","BTCUSD",1680557649484,0.001,27551.0,27550.0,0.3905]
["bitfinex","BTCUSD",1680557649702,0.05563911,27553.0,27550.0,0.50972]
["bitfinex","BTCUSD",1680557649931,0.05563911,27553.0,27551.0,0.51278206]
["bitfinex","BTCUSD",1680557650184,0.0090648,27554.0,27552.0,0.047075]
["bitfinex","BTCUSD",1680557650384,0.0088848,27554.0,27552.0,0.047075]
["bitfinex","BTCUSD",1680557650817,0.001,27553.0,27552.0,0.047075]
["bitfinex","BTCUSD",1680557651031,0.0088848,27554.0,27552.0,0.047075]
["bitfinex","BTCUSD",1680557651459,0.0088848,27554.0,27552.0,0.12545015]
["bitfinex","BTCUSD",1680557651687,0.0088848,27554.0,27553.0,0.044278]
["bitfinex","BTCUSD",1680557653812,0.0098848,27554.0,27553.0,0.048278]
["bitfinex","BTCUSD",1680557659245,0.0098848,27554.0,27553.0,0.40298856]
["bitfinex","BTCUSD",1680557659464,0.0098848,27554.0,27553.0,0.13407286]
["bitfinex","BTCUSD",1680557659692,0.0098848,27554.0,27553.0,0.048278]
["bitfinex","BTCUSD",1680557660559,0.0098848,27554.0,27553.0,0.004]
["bitfinex","BTCUSD",1680557661062,0.00691352,27554.0,27553.0,0.08016581]
["bitfinex","BTCUSD",1680557661565,0.00591352,27554.0,27553.0,0.07616581]
["bitfinex","BTCUSD",1680557662052,0.00395574,27554.0,27553.0,0.08016581]
["bitfinex","BTCUSD",1680557662315,0.00295574,27554.0,27553.0,0.12967839]
["bitfinex","BTCUSD",1680557662590,0.00395574,27554.0,27553.0,0.13367839]
["bitfinex","BTCUSD",1680557663020,0.00101141,27554.0,27553.0,0.13367839]
["bitfinex","BTCUSD",1680557664038,0.05424566,27556.0,27553.0,0.13367839]
["bitfinex","BTCUSD",1680557664298,0.010887,27555.0,27554.0,0.06366384]
["bitfinex","BTCUSD",1680557665058,0.00905995,27556.0,27554.0,0.08998302]
["bitfinex","BTCUSD",1680557665059,0.01994695,27556.0,27554.0,0.08998302]
["bitfinex","BTCUSD",1680557665277,0.02094695,27556.0,27555.0,0.046827]
["bitfinex","BTCUSD",1680557665497,0.01994695,27556.0,27555.0,0.046293]
["bitfinex","BTCUSD",1680557665721,0.01994695,27556.0,27554.0,0.05196502]
["bitfinex","BTCUSD",1680557665941,0.01994695,27556.0,27555.0,0.05678476]
["bitfinex","BTCUSD",1680557666169,0.01994695,27556.0,27555.0,0.01054776]
["bitfinex","BTCUSD",1680557666388,0.00905995,27556.0,27555.0,0.05700376]
["bitfinex","BTCUSD",1680557666833,0.01005995,27556.0,27555.0,0.05700376]
["bitfinex","BTCUSD",1680557667059,0.00905995,27556.0,27555.0,0.05700376]
["bitfinex","BTCUSD",1680557667277,0.010886,27557.0,27555.0,0.05718376]
["bitfinex","BTCUSD",1680557667551,0.010886,27557.0,27555.0,0.01072776]
["bitfinex","BTCUSD",1680557667761,0.021771,27559.0,27555.0,0.01072776]
["bitfinex","BTCUSD",1680557667980,0.0509,27560.0,27556.0,0.03927278]
["bitfinex","BTCUSD",1680557668197,0.010885,27559.0,27556.0,0.18134959]
["bitfinex","BTCUSD",1680557668408,0.001,27557.0,27556.0,0.03945278]
["bitfinex","BTCUSD",1680557668618,0.001,27557.0,27556.0,0.08889178]
["bitfinex","BTCUSD",1680557668843,0.010885,27559.0,27556.0,0.25578974]
["bitfinex","BTCUSD",1680557669058,0.010885,27559.0,27557.0,0.07746608]
["bitfinex","BTCUSD",1680557669285,0.010885,27559.0,27558.0,0.046984]
["bitfinex","BTCUSD",1680557669512,0.010885,27559.0,27557.0,0.02875508]
["bitfinex","BTCUSD",1680557669733,0.30840559,27561.0,27558.0,0.047796]
["bitfinex","BTCUSD",1680557669946,0.001,27559.0,27558.0,0.047796]
["bitfinex","BTCUSD",1680557670172,0.010885,27560.0,27557.0,0.02875508]
["bitfinex","BTCUSD",1680557670397,0.013,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557670632,0.013,27559.0,27557.0,0.02857508]
["bitfinex","BTCUSD",1680557670633,0.010885,27559.0,27557.0,0.02857508]
["bitfinex","BTCUSD",1680557670847,0.010885,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557671063,0.010885,27559.0,27557.0,0.07070536]
["bitfinex","BTCUSD",1680557671294,0.010885,27559.0,27557.0,0.07170536]
["bitfinex","BTCUSD",1680557671515,0.010885,27559.0,27557.0,0.07188536]
["bitfinex","BTCUSD",1680557671702,0.010885,27559.0,27558.0,0.047508]
["bitfinex","BTCUSD",1680557671923,0.010885,27559.0,27558.0,0.05934734]
["bitfinex","BTCUSD",1680557672122,0.023885,27559.0,27558.0,0.06034734]
["bitfinex","BTCUSD",1680557672378,0.023885,27559.0,27558.0,0.06052734]
["bitfinex","BTCUSD",1680557672858,0.023885,27559.0,27558.0,0.06034734]
["bitfinex","BTCUSD",1680557673073,0.010885,27559.0,27558.0,0.05934734]
["bitfinex","BTCUSD",1680557673308,0.016885,27559.0,27558.0,0.05934734]
["bitfinex","BTCUSD",1680557673525,0.010885,27559.0,27558.0,0.05952734]
["bitfinex","BTCUSD",1680557673742,0.023885,27559.0,27558.0,0.06052734]
["bitfinex","BTCUSD",1680557674202,0.023885,27559.0,27558.0,0.06034734]
["bitfinex","BTCUSD",1680557674433,0.023885,27559.0,27558.0,0.06052734]
["bitfinex","BTCUSD",1680557674644,0.023885,27559.0,27558.0,0.06034734]
["bitfinex","BTCUSD",1680557675090,0.023885,27559.0,27558.0,0.048688]
["bitfinex","BTCUSD",1680557675301,0.023885,27559.0,27558.0,0.048508]
["bitfinex","BTCUSD",1680557675966,0.010885,27559.0,27558.0,0.07589843]
["bitfinex","BTCUSD",1680557676198,0.023885,27559.0,27558.0,0.07689843]
["bitfinex","BTCUSD",1680557678642,0.013,27559.0,27558.0,0.07689843]
["bitfinex","BTCUSD",1680557678856,0.023885,27559.0,27558.0,0.09188427]
["bitfinex","BTCUSD",1680557679768,0.013,27559.0,27558.0,0.09188427]
["bitfinex","BTCUSD",1680557680235,0.013,27559.0,27558.0,0.07689843]
["bitfinex","BTCUSD",1680557682467,0.013,27559.0,27558.0,0.02939043]
["bitfinex","BTCUSD",1680557682891,0.013,27559.0,27558.0,0.07479843]
["bitfinex","BTCUSD",1680557683115,0.013,27559.0,27558.0,0.07457343]
["bitfinex","BTCUSD",1680557684938,0.010885,27561.0,27558.0,0.07357343]
["bitfinex","BTCUSD",1680557685155,0.001,27559.0,27558.0,0.03416543]
["bitfinex","BTCUSD",1680557685376,0.001,27559.0,27558.0,0.08096943]
["bitfinex","BTCUSD",1680557685591,0.011885,27559.0,27558.0,0.08096943]
["bitfinex","BTCUSD",1680557685823,0.010885,27559.0,27558.0,0.07496943]
["bitfinex","BTCUSD",1680557686050,0.010885,27559.0,27558.0,0.08096943]
["bitfinex","BTCUSD",1680557686266,0.010885,27559.0,27558.0,0.07496943]
["bitfinex","BTCUSD",1680557686530,0.011885,27559.0,27558.0,0.08096943]
["bitfinex","BTCUSD",1680557686755,0.011885,27559.0,27558.0,0.10996943]
["bitfinex","BTCUSD",1680557686975,0.001,27559.0,27558.0,0.12534437]
["bitfinex","BTCUSD",1680557687427,0.011885,27559.0,27558.0,0.12534437]
["bitfinex","BTCUSD",1680557687658,0.011885,27559.0,27558.0,0.10996943]
["bitfinex","BTCUSD",1680557688624,0.011885,27559.0,27558.0,0.06316543]
["bitfinex","BTCUSD",1680557688846,0.011885,27559.0,27558.0,0.03416543]
["bitfinex","BTCUSD",1680557689759,0.010885,27559.0,27558.0,0.02816543]
["bitfinex","BTCUSD",1680557690000,0.010885,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557690236,0.017885,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557692046,0.010885,27559.0,27552.0,0.07278]
["bitfinex","BTCUSD",1680557692289,0.017885,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557693077,0.010885,27559.0,27553.0,0.08055465]
["bitfinex","BTCUSD",1680557693343,0.013885,27559.0,27553.0,0.08055465]
["bitfinex","BTCUSD",1680557693985,0.013885,27559.0,27554.0,0.03116834]
["bitfinex","BTCUSD",1680557694247,0.010885,27559.0,27554.0,0.03116834]
["bitfinex","BTCUSD",1680557694465,0.017885,27559.0,27558.0,0.001]
["bitfinex","BTCUSD",1680557694739,0.010885,27559.0,27554.0,0.06382632]
["bitfinex","BTCUSD",1680557695003,0.013885,27559.0,27554.0,0.06382632]
["bitfinex","BTCUSD",1680557695274,0.010885,27559.0,27554.0,0.06382632]
["bitfinex","BTCUSD",1680557695552,0.012885,27559.0,27554.0,0.03716834]
["bitfinex","BTCUSD",1680557695815,0.012885,27559.0,27556.0,0.0237]
["bitfinex","BTCUSD",1680557697347,0.010885,27559.0,27556.0,0.0237]
["bitfinex","BTCUSD",1680557697577,0.011885,27559.0,27556.0,0.0297]
["bitfinex","BTCUSD",1680557700670,0.011885,27559.0,27557.0,0.045126]
["bitfinex","BTCUSD",1680557700938,0.011885,27559.0,27556.0,0.0297]
["bitfinex","BTCUSD",1680557702515,0.011885,27559.0,27556.0,0.03578683]
["bitfinex","BTCUSD",1680557703619,0.011885,27559.0,27557.0,0.049574]
["bitfinex","BTCUSD",1680557704624,0.011885,27559.0,27556.0,0.03578683]
["bitfinex","BTCUSD",1680557704895,0.010885,27559.0,27557.0,0.045415]
["bitfinex","BTCUSD",1680557706157,0.010885,27559.0,27558.0,0.03188325]
["bitfinex","BTCUSD",1680557706428,0.010885,27559.0,27558.0,0.07780525]
["bitfinex","BTCUSD",1680557706969,0.017885,27559.0,27558.0,0.07780525]
["bitfinex","BTCUSD",1680557707482,0.010885,27559.0,27558.0,0.07926925]
["bitfinex","BTCUSD",1680557707758,0.023885,27559.0,27558.0,0.08026925]
["bitfinex","BTCUSD",1680557708025,0.023885,27559.0,27558.0,0.07970525]
["bitfinex","BTCUSD",1680557708499,0.023885,27559.0,27558.0,0.03288325]
["bitfinex","BTCUSD",1680557708767,0.023885,27559.0,27558.0,0.10137925]
["bitfinex","BTCUSD",1680557709565,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557710870,0.023885,27559.0,27558.0,0.10032725]
["bitfinex","BTCUSD",1680557711103,0.013,27559.0,27558.0,0.06511598]
["bitfinex","BTCUSD",1680557711381,0.023885,27559.0,27558.0,0.06511598]
["bitfinex","BTCUSD",1680557711676,0.023885,27559.0,27558.0,0.11103398]
["bitfinex","BTCUSD",1680557711940,0.023885,27559.0,27558.0,0.11410998]
["bitfinex","BTCUSD",1680557712229,0.023885,27559.0,27558.0,0.10407725]
["bitfinex","BTCUSD",1680557712485,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557713691,0.023885,27559.0,27558.0,0.10144125]
["bitfinex","BTCUSD",1680557713919,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557714860,0.023885,27559.0,27558.0,0.10350225]
["bitfinex","BTCUSD",1680557715549,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557717623,0.023885,27559.0,27558.0,0.10280425]
["bitfinex","BTCUSD",1680557718316,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557719455,0.023885,27559.0,27558.0,0.10141525]
["bitfinex","BTCUSD",1680557719675,0.023885,27559.0,27558.0,0.10118125]
["bitfinex","BTCUSD",1680557719913,0.023885,27559.0,27558.0,0.05508325]
["bitfinex","BTCUSD",1680557721256,0.023885,27559.0,27558.0,0.10109225]
["bitfinex","BTCUSD",1680557721482,0.023885,27559.0,27558.0,0.05552011]
["bitfinex","BTCUSD",1680557726702,0.023885,27559.0,27558.0,0.05532535]
["bitfinex","BTCUSD",1680557727285,0.058685,27559.0,27558.0,0.05532535]
["bitfinex","BTCUSD",1680557727490,0.0832507,27559.0,27558.0,0.05532535]
["bitfinex","BTCUSD",1680557727718,1.38940925,27559.0,27558.0,0.03312535]
["bitfinex","BTCUSD",1680557727939,1.68940925,27559.0,27558.0,0.03312535]
["bitfinex","BTCUSD",1680557728837,0.3832507,27559.0,27558.0,0.00143686]
["bitfinex","BTCUSD",1680557729515,0.45568838,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557729731,1.78901878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557730192,1.76201878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557730407,1.78901878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557730625,1.76201878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557730842,1.78901878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557731057,1.79751878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557732163,1.77051878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557732390,1.79751878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557732628,1.77051878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557732871,1.79751878,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557735208,1.77661908,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557736465,1.6911814,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557742935,1.691236,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557744496,0.385031,27559.0,27558.0,0.00043686]
["bitfinex","BTCUSD",1680557748031,0.02718,27559.0,27558.0,0.00793686]
["bitfinex","BTCUSD",1680557748231,0.027,27559.0,27558.0,0.0075]
["bitfinex","BTCUSD",1680557748434,0.027,27559.0,27558.0,0.053125]
["bitfinex","BTCUSD",1680557748844,0.027,27559.0,27558.0,0.14629729]
["bitfinex","BTCUSD",1680557749759,0.027,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557749961,0.010885,27560.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557750998,0.013,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557751212,0.013,27559.0,27558.0,0.14648529]
["bitfinex","BTCUSD",1680557751624,0.010885,27559.0,27558.0,0.14648529]
["bitfinex","BTCUSD",1680557751844,0.010885,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557753305,0.016885,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557754108,0.010885,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557754343,0.01077109,27559.0,27558.0,0.10167229]
["bitfinex","BTCUSD",1680557754558,0.01077109,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557754765,0.01677109,27559.0,27558.0,0.10067229]
["bitfinex","BTCUSD",1680557754958,0.01077109,27559.0,27558.0,0.10110904]
["bitfinex","BTCUSD",1680557755182,0.01077109,27559.0,27558.0,0.14928504]
["bitfinex","BTCUSD",1680557755695,0.01077109,27559.0,27558.0,0.10110904]
["bitfinex","BTCUSD",1680557755895,0.01677109,27559.0,27558.0,0.10110904]
["bitfinex","BTCUSD",1680557757123,0.01077109,27559.0,27558.0,0.10110904]
["bitfinex","BTCUSD",1680557757311,0.01077109,27559.0,27558.0,0.10210904]
["bitfinex","BTCUSD",1680557757555,0.01077109,27559.0,27558.0,0.10110904]
["bitfinex","BTCUSD",1680557757771,0.01677109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557758218,0.01077109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557758414,0.01077109,27559.0,27558.0,0.09460904]
["bitfinex","BTCUSD",1680557762984,0.01077109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557763229,0.01677109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557766381,0.02973509,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557767474,0.01077109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557767678,0.02377109,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557770804,0.03609909,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557771243,0.08124,27559.0,27558.0,0.09360904]
["bitfinex","BTCUSD",1680557771467,0.08124,27559.0,27558.0,0.08439005]
["bitfinex","BTCUSD",1680557771912,0.06824,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557772596,0.08724,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557772832,0.09524,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557774127,0.08509909,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557774582,0.05009909,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557775264,0.03777109,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557775489,0.01077109,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557775913,0.03777109,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557776172,0.05038809,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557777491,0.03777109,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557777710,0.01777109,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557777935,0.02865609,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557779043,0.04144009,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557779262,0.08464009,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557779478,1.39081428,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557779695,1.69081428,27559.0,27558.0,0.00043675]
["bitfinex","BTCUSD",1680557780973,1.69081428,27559.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680557781220,0.043,27557.0,27552.0,0.00018]
["bitfinex","BTCUSD",1680557781478,0.010887,27556.0,27552.0,0.00018]
["bitfinex","BTCUSD",1680557781992,0.010887,27556.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557782259,0.010887,27556.0,27553.0,0.08844896]
["bitfinex","BTCUSD",1680557783501,0.015887,27556.0,27553.0,0.08844896]
["bitfinex","BTCUSD",1680557783757,0.010887,27556.0,27553.0,0.08844896]
["bitfinex","BTCUSD",1680557784028,0.022887,27556.0,27553.0,0.08944896]
["bitfinex","BTCUSD",1680557784516,0.043,27554.0,27553.0,0.08926896]
["bitfinex","BTCUSD",1680557784734,0.075662,27554.0,27553.0,0.08926896]
["bitfinex","BTCUSD",1680557785173,0.075662,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557785877,0.088047,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557786094,0.075662,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557786235,0.099009,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557786455,0.083009,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557786671,0.110009,27554.0,27553.0,0.08826896]
["bitfinex","BTCUSD",1680557787746,0.110009,27554.0,27551.0,0.00018]
["bitfinex","BTCUSD",1680557787971,0.04236327,27553.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557788181,0.010888,27552.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557790400,0.021888,27552.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557791484,0.0432,27551.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557791719,0.075865,27551.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557792365,0.086865,27551.0,27550.0,0.50018]
["bitfinex","BTCUSD",1680557792790,0.099242,27551.0,27550.0,0.5]
["bitfinex","BTCUSD",1680557793027,0.1135215,27551.0,27550.0,0.49076795]
["bitfinex","BTCUSD",1680557793256,0.1135215,27551.0,27550.0,0.47238613]
["bitfinex","BTCUSD",1680557793467,0.1136415,27551.0,27550.0,0.46345613]
["bitfinex","BTCUSD",1680557793676,0.1025215,27551.0,27550.0,0.45430613]
["bitfinex","BTCUSD",1680557794143,0.1025215,27551.0,27550.0,0.4453893]
["bitfinex","BTCUSD",1680557794352,0.1125215,27551.0,27550.0,0.4453893]
["bitfinex","BTCUSD",1680557794591,0.31252114,27551.0,27550.0,0.4453893]
["bitfinex","BTCUSD",1680557794841,0.61270114,27551.0,27550.0,0.4453893]
["bitfinex","BTCUSD",1680557795092,0.60270114,27551.0,27550.0,0.4272093]
["bitfinex","BTCUSD",1680557795466,0.63820114,27551.0,27550.0,0.4272093]
["bitfinex","BTCUSD",1680557795735,0.63820114,27551.0,27550.0,0.412079]
["bitfinex","BTCUSD",1680557796183,1.20620864,27551.0,27550.0,0.412079]
["bitfinex","BTCUSD",1680557796426,1.23320864,27551.0,27550.0,0.39193501]
["bitfinex","BTCUSD",1680557796661,1.23320864,27551.0,27550.0,0.38281501]
["bitfinex","BTCUSD",1680557796662,1.20620864,27551.0,27550.0,0.38281501]
["bitfinex","BTCUSD",1680557796888,1.23320864,27551.0,27550.0,0.38281501]
["bitfinex","BTCUSD",1680557797118,1.41330536,27551.0,27550.0,0.27185222]
["bitfinex","BTCUSD",1680557798700,1.44030536,27551.0,27550.0,0.26653722]
["bitfinex","BTCUSD",1680557799394,1.41330536,27551.0,27550.0,0.26653722]
["bitfinex","BTCUSD",1680557799611,1.44030536,27551.0,27550.0,0.24607984]
["bitfinex","BTCUSD",1680557801229,1.44030536,27551.0,27550.0,0.20207984]
["bitfinex","BTCUSD",1680557801441,1.44012536,27551.0,27550.0,0.19307793]
["bitfinex","BTCUSD",1680557801945,1.44012536,27551.0,27550.0,0.17126718]
["bitfinex","BTCUSD",1680557803903,1.44012536,27551.0,27550.0,0.13446948]
["bitfinex","BTCUSD",1680557804164,1.44012536,27551.0,27550.0,0.08146948]
["bitfinex","BTCUSD",1680557805491,0.19999964,27546.0,27543.0,1.89051253]
["bitfinex","BTCUSD",1680557805761,0.382,27543.0,27541.0,0.02078]
["bitfinex","BTCUSD",1680557806016,0.140128,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557806266,0.440128,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557807025,0.440308,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557807273,0.9072388,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557808138,0.9342388,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557808371,0.9072388,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557808590,0.9342388,27542.0,27541.0,0.0206]
["bitfinex","BTCUSD",1680557809248,0.98831025,27542.0,27541.0,0.00260725]
["bitfinex","BTCUSD",1680557809472,0.98831025,27542.0,27540.0,0.01400725]
["bitfinex","BTCUSD",1680557809761,0.53688403,27541.0,27540.0,0.01400725]
["bitfinex","BTCUSD",1680557809979,0.96520403,27541.0,27540.0,0.01400725]
["bitfinex","BTCUSD",1680557810865,0.96520403,27541.0,27540.0,0.09536903]
["bitfinex","BTCUSD",1680557811105,0.96538403,27541.0,27540.0,0.09536903]
["bitfinex","BTCUSD",1680557811332,0.96520403,27541.0,27540.0,0.08641903]
["bitfinex","BTCUSD",1680557812041,0.99220403,27541.0,27540.0,0.08641903]
["bitfinex","BTCUSD",1680557812768,0.96520403,27541.0,27540.0,0.08641903]
["bitfinex","BTCUSD",1680557813675,0.96520403,27541.0,27540.0,0.07241423]
["bitfinex","BTCUSD",1680557814098,0.99220403,27541.0,27540.0,0.06345423]
["bitfinex","BTCUSD",1680557815055,0.99220403,27541.0,27539.0,0.0206]
["bitfinex","BTCUSD",1680557815291,0.87449385,27540.0,27539.0,0.0206]
["bitfinex","BTCUSD",1680557815525,0.90717285,27540.0,27539.0,0.0206]
["bitfinex","BTCUSD",1680557815770,1.50192999,27540.0,27536.0,0.02469837]
["bitfinex","BTCUSD",1680557816000,1.50192999,27540.0,27539.0,0.08062793]
["bitfinex","BTCUSD",1680557816001,1.26499499,27540.0,27539.0,0.08062793]
["bitfinex","BTCUSD",1680557816241,1.32045999,27540.0,27539.0,0.08062793]
["bitfinex","BTCUSD",1680557816891,1.13427249,27540.0,27539.0,0.07001199]
["bitfinex","BTCUSD",1680557817108,1.10727249,27540.0,27539.0,0.07001199]
["bitfinex","BTCUSD",1680557817320,1.13427249,27540.0,27539.0,0.07001199]
["bitfinex","BTCUSD",1680557817577,1.13427249,27540.0,27539.0,0.06101084]
["bitfinex","BTCUSD",1680557818012,1.13427249,27540.0,27536.0,0.01398937]
["bitfinex","BTCUSD",1680557818244,0.4253,27537.0,27536.0,0.01380937]
["bitfinex","BTCUSD",1680557818468,0.822573,27537.0,27536.0,0.01380937]
["bitfinex","BTCUSD",1680557818902,0.822573,27537.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557819341,0.440573,27537.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557819603,0.132073,27537.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557819820,0.459073,27537.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557820490,0.027,27537.0,27536.0,0.23532263]
["bitfinex","BTCUSD",1680557820721,0.021786,27541.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557820722,0.010893,27541.0,27536.0,0.09324582]
["bitfinex","BTCUSD",1680557820957,0.010893,27541.0,27537.0,0.14189681]
["bitfinex","BTCUSD",1680557821252,0.00901254,27541.0,27537.0,0.14189681]
["bitfinex","BTCUSD",1680557821484,0.1378819,27542.0,27539.0,0.2]
["bitfinex","BTCUSD",1680557821718,0.00081106,27542.0,27539.0,0.34207681]
["bitfinex","BTCUSD",1680557821941,0.010892,27543.0,27539.0,0.2]
["bitfinex","BTCUSD",1680557822398,0.021782,27545.0,27539.0,0.24679537]
["bitfinex","BTCUSD",1680557822621,0.009,27541.0,27539.0,0.38869218]
["bitfinex","BTCUSD",1680557822849,0.021782,27545.0,27540.0,0.046348]
["bitfinex","BTCUSD",1680557823111,0.001,27543.0,27540.0,0.14189681]
["bitfinex","BTCUSD",1680557823385,0.010891,27544.0,27539.0,0.20018]
["bitfinex","BTCUSD",1680557823614,0.001,27541.0,27539.0,0.2]
["bitfinex","BTCUSD",1680557823845,0.03071537,27545.0,27539.0,0.2]
["bitfinex","BTCUSD",1680557823846,0.06386679,27545.0,27542.0,0.2]
["bitfinex","BTCUSD",1680557824072,0.008,27543.0,27542.0,0.34189681]
["bitfinex","BTCUSD",1680557824295,0.0079636,27545.0,27542.0,0.245268]
["bitfinex","BTCUSD",1680557824521,0.0079636,27545.0,27542.0,0.20018]
["bitfinex","BTCUSD",1680557824749,0.0079636,27545.0,27543.0,0.046373]
["bitfinex","BTCUSD",1680557826030,0.0001611,27545.0,27544.0,0.07802503]
["bitfinex","BTCUSD",1680557826283,0.0001611,27545.0,27544.0,0.51674484]
["bitfinex","BTCUSD",1680557826284,0.0029,27545.0,27544.0,0.51674484]
["bitfinex","BTCUSD",1680557826497,0.0029,27545.0,27544.0,0.32022003]
["bitfinex","BTCUSD",1680557826723,0.0029,27545.0,27544.0,0.12626803]
["bitfinex","BTCUSD",1680557826948,0.010889,27550.0,27547.0,0.2]
["bitfinex","BTCUSD",1680557827181,0.010889,27550.0,27547.0,0.34189681]
["bitfinex","BTCUSD",1680557827397,0.010889,27550.0,27547.0,0.2]
["bitfinex","BTCUSD",1680557827887,0.10865781,27554.0,27547.0,0.2]
["bitfinex","BTCUSD",1680557828114,0.010888,27552.0,27548.0,0.14189681]
["bitfinex","BTCUSD",1680557828348,0.011068,27552.0,27547.0,0.2]
["bitfinex","BTCUSD",1680557828589,0.010888,27552.0,27547.0,0.34189681]
["bitfinex","BTCUSD",1680557829042,0.010888,27552.0,27547.0,0.42860249]
["bitfinex","BTCUSD",1680557829514,0.003,27552.0,27548.0,0.22333584]
["bitfinex","BTCUSD",1680557829752,0.00018,27553.0,27548.0,0.21467681]
["bitfinex","BTCUSD",1680557829983,0.003,27552.0,27548.0,0.21467681]
["bitfinex","BTCUSD",1680557830214,0.003,27552.0,27549.0,0.045845]
["bitfinex","BTCUSD",1680557830444,0.003,27552.0,27548.0,0.07278]
["bitfinex","BTCUSD",1680557830893,0.010888,27553.0,27548.0,0.07278]
["bitfinex","BTCUSD",1680557831129,0.05593931,27553.0,27548.0,0.07878]
["bitfinex","BTCUSD",1680557831350,0.05611931,27553.0,27548.0,0.07878]
["bitfinex","BTCUSD",1680557831727,0.010888,27553.0,27548.0,0.22067681]
["bitfinex","BTCUSD",1680557831999,0.011068,27553.0,27548.0,0.07278]
["bitfinex","BTCUSD",1680557832266,0.11785008,27554.0,27551.0,0.088]
["bitfinex","BTCUSD",1680557832549,0.00919227,27554.0,27553.0,0.2]
["bitfinex","BTCUSD",1680557832804,0.00919227,27554.0,27553.0,0.246833]
["bitfinex","BTCUSD",1680557833692,0.00919227,27554.0,27553.0,0.29452398]
["bitfinex","BTCUSD",1680557833912,0.00919227,27554.0,27553.0,0.3717161]
["bitfinex","BTCUSD",1680557834165,0.00147306,27554.0,27553.0,0.3717161]
["bitfinex","BTCUSD",1680557834836,0.00247306,27554.0,27553.0,0.3717161]
["bitfinex","BTCUSD",1680557835084,0.010886,27558.0,27553.0,0.3717161]
["bitfinex","BTCUSD",1680557835306,0.10663174,27559.0,27554.0,0.06181456]
["bitfinex","BTCUSD",1680557835530,0.010886,27558.0,27554.0,0.20371137]
["bitfinex","BTCUSD",1680557835754,0.010886,27558.0,27554.0,0.06181456]
["bitfinex","BTCUSD",1680557835949,0.010886,27558.0,27554.0,0.13087039]
["bitfinex","BTCUSD",1680557836649,0.12654665,27559.0,27554.0,0.13087039]
["bitfinex","BTCUSD",1680557836841,0.12654665,27559.0,27555.0,0.03785614]
["bitfinex","BTCUSD",1680557837285,0.12654665,27559.0,27554.0,0.2727672]
["bitfinex","BTCUSD",1680557837511,0.12654665,27559.0,27554.0,0.13087039]
["bitfinex","BTCUSD",1680557837948,0.12636665,27559.0,27554.0,0.13087039]
["bitfinex","BTCUSD",1680557838812,0.16990865,27559.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557839067,0.012024,27558.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557839318,0.010886,27557.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557839531,0.010886,27557.0,27554.0,0.08105583]
["bitfinex","BTCUSD",1680557839759,0.010886,27557.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557840413,0.3,27558.0,27554.0,0.09597941]
["bitfinex","BTCUSD",1680557840679,0.310886,27558.0,27554.0,0.09597941]
["bitfinex","BTCUSD",1680557840901,0.010886,27558.0,27554.0,0.09597941]
["bitfinex","BTCUSD",1680557841188,0.054186,27558.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557841432,0.0125,27557.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557841693,0.076206,27556.0,27554.0,0.06905583]
["bitfinex","BTCUSD",1680557841977,0.076206,27556.0,27551.0,0.44328]
["bitfinex","BTCUSD",1680557841978,0.012028,27555.0,27551.0,0.44328]
["bitfinex","BTCUSD",1680557842216,0.032662,27554.0,27551.0,0.4431]
["bitfinex","BTCUSD",1680557842432,0.012038,27553.0,27551.0,0.4431]
["bitfinex","BTCUSD",1680557842652,0.032665,27552.0,27551.0,0.4431]
["bitfinex","BTCUSD",1680557842885,0.032665,27552.0,27550.0,0.00043673]
["bitfinex","BTCUSD",1680557843107,0.032665,27552.0,27551.0,0.007]
["bitfinex","BTCUSD",1680557843541,0.032665,27552.0,27550.0,0.00043673]
["bitfinex","BTCUSD",1680557843542,0.044884,27552.0,27550.0,0.00043673]
["bitfinex","BTCUSD",1680557843753,0.044665,27552.0,27551.0,0.001]
["bitfinex","BTCUSD",1680557847682,0.032665,27552.0,27550.0,0.00043673]
["bitfinex","BTCUSD",1680557847900,0.044665,27552.0,27551.0,0.001]
["bitfinex","BTCUSD",1680557851802,0.022888,27552.0,27551.0,0.001]
["bitfinex","BTCUSD",1680557853342,0.012,27552.0,27551.0,0.001]
["bitfinex","BTCUSD",1680557855855,0.012,27552.0,27551.0,0.07779201]
["bitfinex","BTCUSD",1680557856074,0.012,27552.0,27551.0,0.08561488]
["bitfinex","BTCUSD",1680557856292,0.012,27552.0,27551.0,0.07779201]
["bitfinex","BTCUSD",1680557857292,0.02108069,27552.0,27551.0,0.27779201]
["bitfinex","BTCUSD",1680557857494,0.02108069,27552.0,27551.0,0.32653801]
["bitfinex","BTCUSD",1680557857895,0.02108069,27552.0,27551.0,0.50754496]
["bitfinex","BTCUSD",1680557858098,0.02108069,27552.0,27551.0,0.56562113]
["bitfinex","BTCUSD",1680557858333,0.02099947,27552.0,27551.0,0.56544113]
["bitfinex","BTCUSD",1680557858789,0.02099947,27552.0,27551.0,0.63822113]
["bitfinex","BTCUSD",1680557859214,0.00908069,27552.0,27551.0,0.45639418]
["bitfinex","BTCUSD",1680557859480,0.01008069,27552.0,27551.0,0.46339418]
["bitfinex","BTCUSD",1680557860659,0.001,27552.0,27551.0,0.48154218]
["bitfinex","BTCUSD",1680557861105,0.001,27552.0,27551.0,0.48099418]
["bitfinex","BTCUSD",1680557861339,0.001,27552.0,27551.0,0.85385274]
["bitfinex","BTCUSD",1680557861574,0.001,27552.0,27551.0,1.22620474]
["bitfinex","BTCUSD",1680557861796,0.001,27552.0,27551.0,0.87149418]
["bitfinex","BTCUSD",1680557865491,0.001,27552.0,27551.0,0.48961418]
["bitfinex","BTCUSD",1680557865697,0.001,27552.0,27551.0,0.87167418]
["bitfinex","BTCUSD",1680557866132,0.001,27552.0,27551.0,0.87155418]
["bitfinex","BTCUSD",1680557866335,0.001,27552.0,27551.0,0.87149418]
["bitfinex","BTCUSD",1680557867919,0.001,27552.0,27551.0,0.42291801]
["bitfinex","BTCUSD",1680557871048,0.011066,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557871284,0.011066,27557.0,27555.0,0.047417]
["bitfinex","BTCUSD",1680557871526,0.010886,27557.0,27554.0,0.34189681]
["bitfinex","BTCUSD",1680557871753,0.00018,27558.0,27555.0,0.044571]
["bitfinex","BTCUSD",1680557871978,0.010886,27557.0,27556.0,0.07644364]
["bitfinex","BTCUSD",1680557872423,0.020886,27557.0,27556.0,0.07644364]
["bitfinex","BTCUSD",1680557872621,0.010886,27557.0,27556.0,0.07644364]
["bitfinex","BTCUSD",1680557872872,0.30902891,27559.0,27556.0,0.07844364]
["bitfinex","BTCUSD",1680557873092,0.020886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557873526,0.01,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557873752,0.020886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557873976,0.010886,27557.0,27556.0,0.07612512]
["bitfinex","BTCUSD",1680557874875,0.019886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557875091,0.019886,27557.0,27554.0,0.20018]
["bitfinex","BTCUSD",1680557875313,0.028886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557875551,0.010886,27557.0,27554.0,0.20018]
["bitfinex","BTCUSD",1680557875779,0.019886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557875993,0.010886,27557.0,27554.0,0.220018]
["bitfinex","BTCUSD",1680557876209,0.019886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557876419,0.019886,27557.0,27554.0,0.220198]
["bitfinex","BTCUSD",1680557876641,0.010886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557876848,0.019886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557877683,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557877956,0.019886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557878176,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557878386,0.019886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557879017,0.019886,27557.0,27556.0,0.07612512]
["bitfinex","BTCUSD",1680557879018,0.010886,27557.0,27556.0,0.07612512]
["bitfinex","BTCUSD",1680557879268,0.019886,27557.0,27556.0,0.07812512]
["bitfinex","BTCUSD",1680557879453,0.010886,27557.0,27556.0,0.07604624]
["bitfinex","BTCUSD",1680557879666,0.019886,27557.0,27556.0,0.07704624]
["bitfinex","BTCUSD",1680557879883,0.019886,27557.0,27556.0,0.001]
["bitfinex","BTCUSD",1680557880554,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557880774,0.019886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557880992,0.010886,27557.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557881209,0.019886,27557.0,27556.0,0.07695539]
["bitfinex","BTCUSD",1680557881438,0.010886,27557.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557881664,0.019886,27557.0,27556.0,0.07795539]
["bitfinex","BTCUSD",1680557882130,0.010886,27557.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557882355,0.019886,27557.0,27556.0,0.07695539]
["bitfinex","BTCUSD",1680557882579,0.010886,27557.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557883030,0.010886,27557.0,27554.0,0.20018]
["bitfinex","BTCUSD",1680557883310,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557883749,0.019886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557883976,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557884193,0.019886,27557.0,27554.0,0.201]
["bitfinex","BTCUSD",1680557884417,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557884642,0.019886,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557885098,0.010886,27557.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557885335,0.009,27557.0,27554.0,0.201]
["bitfinex","BTCUSD",1680557885561,0.053886,27558.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557885811,0.009,27557.0,27556.0,0.002]
["bitfinex","BTCUSD",1680557886628,0.053886,27558.0,27554.0,0.2]
["bitfinex","BTCUSD",1680557886839,0.009,27557.0,27554.0,0.201]
["bitfinex","BTCUSD",1680557887099,0.053886,27558.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557887336,0.009,27557.0,27556.0,0.07795539]
["bitfinex","BTCUSD",1680557887585,0.30920891,27559.0,27556.0,0.10355093]
["bitfinex","BTCUSD",1680557887813,0.009,27558.0,27556.0,0.10355093]
["bitfinex","BTCUSD",1680557888037,0.00902891,27559.0,27556.0,0.10355093]
["bitfinex","BTCUSD",1680557888263,0.008,27558.0,27556.0,0.07795539]
["bitfinex","BTCUSD",1680557889378,0.00902891,27559.0,27556.0,0.07595539]
["bitfinex","BTCUSD",1680557890069,0.00902891,27559.0,27554.0,0.27898]
["bitfinex","BTCUSD",1680557890295,0.30902891,27559.0,27554.0,0.2788]
["bitfinex","BTCUSD",1680557890536,0.30902891,27559.0,27554.0,0.20018]
["bitfinex","BTCUSD",1680557890759,0.00902891,27559.0,27555.0,0.078486]
["bitfinex","BTCUSD",1680557890985,0.3,27558.0,27555.0,0.078486]
["bitfinex","BTCUSD",1680557891210,0.00920891,27559.0,27555.0,0.078486]
["bitfinex","BTCUSD",1680557891433,0.00902891,27559.0,27555.0,0.078486]
["bitfinex","BTCUSD",1680557891668,0.00902891,27559.0,27556.0,0.0278486]
["bitfinex","BTCUSD",1680557892184,0.01002891,27559.0,27556.0,0.0278486]
["bitfinex","BTCUSD",1680557892414,0.00902891,27559.0,27556.0,0.0278486]
["bitfinex","BTCUSD",1680557892639,0.01502891,27559.0,27556.0,0.0278486]
["bitfinex","BTCUSD",1680557893552,0.01502891,27559.0,27557.0,0.07278]
["bitfinex","BTCUSD",1680557893781,0.01502891,27559.0,27557.0,0.01791146]
["bitfinex","BTCUSD",1680557894023,0.01502891,27559.0,27557.0,0.09069146]
["bitfinex","BTCUSD",1680557894260,0.01502891,27559.0,27557.0,0.07278]
["bitfinex","BTCUSD",1680557894483,0.01502891,27559.0,27556.0,0.07278]
["bitfinex","BTCUSD",1680557894747,0.01502891,27559.0,27557.0,0.07278]
["bitfinex","BTCUSD",1680557894961,0.00902891,27559.0,27558.0,0.04731]
["bitfinex","BTCUSD",1680557895189,0.01602891,27559.0,27558.0,0.04731]
["bitfinex","BTCUSD",1680557895414,0.00902891,27559.0,27558.0,0.12009]
["bitfinex","BTCUSD",1680557895633,0.01502891,27559.0,27558.0,0.12009]
["bitfinex","BTCUSD",1680557895853,0.00902891,27559.0,27558.0,0.13599]
["bitfinex","BTCUSD",1680557896079,0.01002891,27559.0,27558.0,0.07021]
["bitfinex","BTCUSD",1680557896970,0.01002891,27559.0,27558.0,0.14299]
["bitfinex","BTCUSD",1680557897654,0.01002891,27559.0,27558.0,0.157307]
["bitfinex","BTCUSD",1680557900568,0.01002891,27559.0,27558.0,0.14299]
["bitfinex","BTCUSD",1680557900787,0.01002891,27559.0,27558.0,0.07021]
["bitfinex","BTCUSD",1680557901015,0.01002891,27559.0,27558.0,0.146089]
["bitfinex","BTCUSD",1680557901694,0.01002891,27559.0,27558.0,0.218869]
["bitfinex","BTCUSD",1680557902867,0.00991788,27559.0,27558.0,0.218989]
["bitfinex","BTCUSD",1680557903093,0.00991788,27559.0,27558.0,0.2407739]
["bitfinex","BTCUSD",1680557904257,0.00991788,27559.0,27558.0,0.1679939]
["bitfinex","BTCUSD",1680557904950,0.00991788,27559.0,27558.0,0.1206839]
["bitfinex","BTCUSD",1680557905232,0.00991788,27559.0,27558.0,0.1682699]
["bitfinex","BTCUSD",1680557905919,0.00991788,27559.0,27558.0,0.1206839]
["bitfinex","BTCUSD",1680557906145,0.00991788,27559.0,27558.0,0.1654129]
["bitfinex","BTCUSD",1680557906815,0.00991788,27559.0,27558.0,0.1206839]
["bitfinex","BTCUSD",1680557907044,0.00991788,27559.0,27558.0,0.1674539]
["bitfinex","BTCUSD",1680557907919,0.00991788,27559.0,27558.0,0.2402339]
["bitfinex","BTCUSD",1680557908648,0.001,27559.0,27558.0,1.99483633]
["bitfinex","BTCUSD",1680557908878,0.001,27559.0,27558.0,1.92571952]
["bitfinex","BTCUSD",1680557909119,0.001,27559.0,27558.0,1.83868254]
["bitfinex","BTCUSD",1680557909556,0.001,27559.0,27558.0,1.79498387]
["bitfinex","BTCUSD",1680557909986,0.001,27559.0,27558.0,1.79516387]
["bitfinex","BTCUSD",1680557910429,0.02266001,27560.0,27558.0,1.78816387]
["bitfinex","BTCUSD",1680557910642,0.02266001,27560.0,27559.0,1.17101394]
["bitfinex","BTCUSD",1680557910861,0.02266001,27560.0,27559.0,1.26193594]
["bitfinex","BTCUSD",1680557911072,0.02266001,27560.0,27559.0,1.26211594]
["bitfinex","BTCUSD",1680557912422,0.02266001,27560.0,27559.0,1.29011594]
["bitfinex","BTCUSD",1680557913126,0.02266001,27560.0,27559.0,1.28993594]
["bitfinex","BTCUSD",1680557913345,0.02266001,27560.0,27559.0,1.29011594]
["bitfinex","BTCUSD",1680557914512,0.02266001,27560.0,27559.0,1.62137416]
["bitfinex","BTCUSD",1680557914734,0.02266001,27562.0,27561.0,0.582]
["bitfinex","BTCUSD",1680557914953,0.02266001,27562.0,27561.0,1.86069447]
["bitfinex","BTCUSD",1680557915172,0.02266001,27562.0,27561.0,1.70199447]
["bitfinex","BTCUSD",1680557915400,0.02266001,27562.0,27561.0,1.77471447]
["bitfinex","BTCUSD",1680557915626,0.02266001,27562.0,27561.0,2.04246577]
["bitfinex","BTCUSD",1680557916118,0.01541297,27562.0,27561.0,2.31322943]
["bitfinex","BTCUSD",1680557916339,0.01541297,27562.0,27561.0,2.28522943]
["bitfinex","BTCUSD",1680557916561,0.01541297,27562.0,27561.0,2.40000634]
["bitfinex","BTCUSD",1680557917001,0.00819613,27562.0,27561.0,2.37200634]
["bitfinex","BTCUSD",1680557917683,0.00819613,27562.0,27561.0,2.38560634]
["bitfinex","BTCUSD",1680557917905,0.02266001,27564.0,27563.0,0.382]
["bitfinex","BTCUSD",1680557918182,0.02266001,27564.0,27563.0,1.54889498]
["bitfinex","BTCUSD",1680557918411,0.02266001,27564.0,27563.0,1.62161498]
["bitfinex","BTCUSD",1680557918652,0.02266001,27564.0,27563.0,1.53492656]
["bitfinex","BTCUSD",1680557918887,0.02266001,27564.0,27563.0,4.96382694]
["bitfinex","BTCUSD",1680557919106,0.02260001,27564.0,27563.0,5.0659923]
["bitfinex","BTCUSD",1680557919322,0.02260001,27564.0,27563.0,5.1805784]
["bitfinex","BTCUSD",1680557919566,0.02260001,27564.0,27563.0,5.2669923]
["bitfinex","BTCUSD",1680557919793,0.02260001,27564.0,27563.0,5.9669923]
["bitfinex","BTCUSD",1680557920037,0.02260001,27564.0,27563.0,6.14105854]
["bitfinex","BTCUSD",1680557920568,0.02266001,27568.0,27567.0,0.582]
["bitfinex","BTCUSD",1680557920799,0.02266001,27568.0,27567.0,5.24890956]
["bitfinex","BTCUSD",1680557921027,0.02266001,27568.0,27567.0,5.32082956]
["bitfinex","BTCUSD",1680557921248,0.02266001,27568.0,27567.0,5.49703335]
["bitfinex","BTCUSD",1680557921707,0.02266001,27568.0,27567.0,5.51133335]
["bitfinex","BTCUSD",1680557921946,0.02266001,27568.0,27567.0,5.53933335]
["bitfinex","BTCUSD",1680557922173,0.02266001,27568.0,27567.0,5.33793335]
["bitfinex","BTCUSD",1680557922406,0.02266001,27568.0,27567.0,5.33703335]
["bitfinex","BTCUSD",1680557923318,0.02266001,27568.0,27567.0,5.33653671]
["bitfinex","BTCUSD",1680557924013,0.02266001,27568.0,27567.0,5.40799595]
["bitfinex","BTCUSD",1680557924014,0.01551409,27568.0,27567.0,5.40799595]
["bitfinex","BTCUSD",1680557924682,0.01551409,27568.0,27567.0,5.07519595]
["bitfinex","BTCUSD",1680557924956,0.00839794,27568.0,27567.0,5.07519595]
["bitfinex","BTCUSD",1680557925637,0.00839794,27568.0,27567.0,4.72512595]
["bitfinex","BTCUSD",1680557925863,0.00839794,27568.0,27567.0,5.42512595]
["bitfinex","BTCUSD",1680557926094,0.00131144,27568.0,27567.0,5.42512595]
["bitfinex","BTCUSD",1680557927282,0.02266001,27571.0,27567.0,3.34057624]
["bitfinex","BTCUSD",1680557927522,0.00563311,27568.0,27567.0,3.41329624]
["bitfinex","BTCUSD",1680557927757,0.00563311,27568.0,27567.0,3.34057624]
["bitfinex","BTCUSD",1680557927975,0.05353311,27568.0,27567.0,3.27945924]
["bitfinex","BTCUSD",1680557928213,0.00018,27568.0,27567.0,0.09945924]
["bitfinex","BTCUSD",1680557928454,0.00018,27568.0,27567.0,0.13113524]
["bitfinex","BTCUSD",1680557929136,0.00018,27568.0,27567.0,0.20385524]
["bitfinex","BTCUSD",1680557929362,0.00018,27568.0,27567.0,0.17585524]
["bitfinex","BTCUSD",1680557929625,0.00018,27568.0,27567.0,0.20185524]
["bitfinex","BTCUSD",1680557929853,0.00018,27568.0,27567.0,0.17585524]
["bitfinex","BTCUSD",1680557930067,0.00018,27568.0,27567.0,0.18885524]
["bitfinex","BTCUSD",1680557930266,0.00018,27568.0,27567.0,0.17585524]
["bitfinex","BTCUSD",1680557930511,0.00018,27568.0,27567.0,0.19485524]
["bitfinex","BTCUSD",1680557930726,0.00018,27568.0,27567.0,0.17757924]
["bitfinex","BTCUSD",1680557930962,0.00018,27568.0,27567.0,0.15857924]
["bitfinex","BTCUSD",1680557931224,0.00018,27568.0,27567.0,0.17157924]
["bitfinex","BTCUSD",1680557932571,0.00018,27568.0,27567.0,0.08585924]
["bitfinex","BTCUSD",1680557932849,0.00018,27568.0,27567.0,1.41051832]
["bitfinex","BTCUSD",1680557933129,0.03175663,27571.0,27567.0,1.94057715]
["bitfinex","BTCUSD",1680557933130,0.00018,27570.0,27567.0,1.94057715]
["bitfinex","BTCUSD",1680557933451,0.02266001,27571.0,27569.0,0.382]
["bitfinex","BTCUSD",1680557933695,0.02266001,27571.0,27570.0,0.41928356]
["bitfinex","BTCUSD",1680557933963,0.02266001,27571.0,27570.0,0.9928436]
["bitfinex","BTCUSD",1680557934231,0.02266001,27571.0,27570.0,1.0127436]
["bitfinex","BTCUSD",1680557934495,0.02266001,27571.0,27570.0,1.26495896]
["bitfinex","BTCUSD",1680557934778,0.02266001,27571.0,27570.0,1.24682396]
["bitfinex","BTCUSD",1680557934995,0.02266001,27571.0,27570.0,1.26495896]
["bitfinex","BTCUSD",1680557935667,0.02266001,27571.0,27570.0,1.29295896]
["bitfinex","BTCUSD",1680557936315,0.02266001,27571.0,27570.0,1.26495896]
["bitfinex","BTCUSD",1680557937029,0.02266001,27571.0,27570.0,1.29295896]
["bitfinex","BTCUSD",1680557937254,0.02266001,27571.0,27570.0,1.26495896]
["bitfinex","BTCUSD",1680557937529,0.02266001,27571.0,27570.0,1.29295896]
["bitfinex","BTCUSD",1680557938427,0.02266001,27571.0,27570.0,1.0733086]
["bitfinex","BTCUSD",1680557938914,0.00012,27577.0,27576.0,0.2]
["bitfinex","BTCUSD",1680557939147,0.02266001,27585.0,27576.0,0.2]
["bitfinex","BTCUSD",1680557939148,6e-05,27580.0,27578.0,0.38182]
["bitfinex","BTCUSD",1680557939387,0.02266001,27585.0,27579.0,1.32492609]
["bitfinex","BTCUSD",1680557939619,0.02266001,27585.0,27583.0,0.46902]
["bitfinex","BTCUSD",1680557939867,0.02266001,27585.0,27584.0,0.23436081]
["bitfinex","BTCUSD",1680557940091,0.02266001,27585.0,27584.0,0.30702081]
["bitfinex","BTCUSD",1680557940322,0.02266001,27585.0,27584.0,0.165124]
["bitfinex","BTCUSD",1680557941893,0.02266001,27585.0,27584.0,0.225024]
["bitfinex","BTCUSD",1680557943050,0.02266001,27585.0,27584.0,0.178122]
["bitfinex","BTCUSD",1680557946029,0.02266001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557946710,0.00766001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557947375,0.00766001,27585.0,27584.0,0.21512774]
["bitfinex","BTCUSD",1680557947600,0.00766001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557947801,0.00766001,27585.0,27584.0,0.18805147]
["bitfinex","BTCUSD",1680557948059,0.00766001,27585.0,27584.0,0.28871147]
["bitfinex","BTCUSD",1680557948517,0.00766001,27585.0,27584.0,0.21605147]
["bitfinex","BTCUSD",1680557948764,0.00766001,27585.0,27584.0,0.28871147]
["bitfinex","BTCUSD",1680557951534,0.00766001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557953138,0.00266001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557953811,0.00266001,27585.0,27584.0,0.42437774]
["bitfinex","BTCUSD",1680557954259,0.00266001,27585.0,27584.0,1.1877143]
["bitfinex","BTCUSD",1680557954735,0.00266001,27585.0,27584.0,1.1695883]
["bitfinex","BTCUSD",1680557954962,0.00266001,27585.0,27584.0,1.32201618]
["bitfinex","BTCUSD",1680557955408,0.00266001,27585.0,27584.0,0.17046774]
["bitfinex","BTCUSD",1680557955630,0.00266001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557955861,0.00266001,27585.0,27584.0,0.21512774]
["bitfinex","BTCUSD",1680557956084,0.00266001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557956313,0.00266001,27585.0,27584.0,0.21512774]
["bitfinex","BTCUSD",1680557956618,0.00266001,27585.0,27584.0,0.24312774]
["bitfinex","BTCUSD",1680557960872,0.21353501,27585.0,27584.0,0.19756574]
["bitfinex","BTCUSD",1680557961104,0.51371501,27585.0,27584.0,0.12490574]
["bitfinex","BTCUSD",1680557961319,0.52612301,27585.0,27584.0,0.12490574]
["bitfinex","BTCUSD",1680557961533,0.59502301,27585.0,27584.0,0.12490574]
["bitfinex","BTCUSD",1680557961757,0.58261501,27585.0,27584.0,0.22490574]
["bitfinex","BTCUSD",1680557962210,0.50284001,27585.0,27584.0,0.24741431]
["bitfinex","BTCUSD",1680557962434,0.50284001,27585.0,27584.0,0.21941431]
["bitfinex","BTCUSD",1680557962435,0.20284001,27585.0,27584.0,0.21941431]
["bitfinex","BTCUSD",1680557962668,0.20284001,27585.0,27584.0,0.29521331]
["bitfinex","BTCUSD",1680557962899,0.20284001,27585.0,27584.0,0.26721331]
["bitfinex","BTCUSD",1680557963119,0.20284001,27585.0,27584.0,0.27270474]
["bitfinex","BTCUSD",1680557963342,0.20284001,27585.0,27584.0,0.34536474]
["bitfinex","BTCUSD",1680557964738,0.20284001,27585.0,27584.0,0.34536474]
["bitfinex","BTCUSD",1680557964852,0.20284001,27585.0,27584.0,0.24470474]
["bitfinex","BTCUSD",1680557965053,0.20284001,27585.0,27584.0,0.31736474]
["bitfinex","BTCUSD",1680557965054,0.21371501,27585.0,27584.0,0.31736474]
["bitfinex","BTCUSD",1680557965283,0.28261501,27585.0,27584.0,0.27270474]
["bitfinex","BTCUSD",1680557965513,0.27174001,27585.0,27584.0,0.24470474]
["bitfinex","BTCUSD",1680557965716,0.27174001,27585.0,27584.0,0.27270474]
["bitfinex","BTCUSD",1680557967267,0.27174001,27585.0,27584.0,0.24470474]
["bitfinex","BTCUSD",1680557967930,0.27174001,27585.0,27584.0,0.27270474]
["bitfinex","BTCUSD",1680557968606,0.28261501,27585.0,27584.0,0.22490574]
["bitfinex","BTCUSD",1680557968814,0.58261501,27585.0,27584.0,0.22490574]
["bitfinex","BTCUSD",1680557969038,0.59510801,27585.0,27584.0,0.22490574]
["bitfinex","BTCUSD",1680557969498,0.59510801,27585.0,27584.0,0.21803574]
["bitfinex","BTCUSD",1680557969733,1.9169294,27585.0,27584.0,0.19003574]
["bitfinex","BTCUSD",1680557969955,1.9169294,27585.0,27577.0,5.1612]
["bitfinex","BTCUSD",1680557969956,0.2,27578.0,27577.0,5.1612]
["bitfinex","BTCUSD",1680557970171,0.345046,27578.0,27577.0,0.045664]
["bitfinex","BTCUSD",1680557970385,0.645046,27578.0,27575.0,0.00018]
["bitfinex","BTCUSD",1680557970612,0.2,27575.0,27573.0,0.00018]
["bitfinex","BTCUSD",1680557970859,0.010879,27574.0,27573.0,0.00018]
["bitfinex","BTCUSD",1680557971312,0.010879,27574.0,27573.0,0.047055]
["bitfinex","BTCUSD",1680557971527,0.010879,27574.0,27573.0,0.00018]
["bitfinex","BTCUSD",1680557972631,0.010879,27576.0,27573.0,0.00018]
["bitfinex","BTCUSD",1680557972841,0.003,27574.0,27573.0,0.11341554]
["bitfinex","BTCUSD",1680557973052,0.010879,27576.0,27573.0,0.062896]
["bitfinex","BTCUSD",1680557973268,0.003,27574.0,27573.0,0.0195]
["bitfinex","BTCUSD",1680557973475,0.010879,27575.0,27573.0,0.061763]
["bitfinex","BTCUSD",1680557973702,0.003,27574.0,27573.0,0.0195]
["bitfinex","BTCUSD",1680557973923,0.003,27574.0,27573.0,0.0165]
["bitfinex","BTCUSD",1680557974172,0.013879,27574.0,27573.0,0.0195]
["bitfinex","BTCUSD",1680557974386,0.003,27574.0,27573.0,0.0195]
["bitfinex","BTCUSD",1680557974606,0.013879,27574.0,27573.0,0.0195]
["bitfinex","BTCUSD",1680557975476,0.04678024,27576.0,27573.0,0.02574]
["bitfinex","BTCUSD",1680557975706,0.003,27574.0,27573.0,0.02874]
["bitfinex","BTCUSD",1680557975990,0.010879,27575.0,27573.0,0.13309983]
["bitfinex","BTCUSD",1680557976217,0.003,27574.0,27573.0,0.08870683]
["bitfinex","BTCUSD",1680557976444,0.010879,27574.0,27573.0,0.13278983]
["bitfinex","BTCUSD",1680557976666,0.003,27574.0,27573.0,0.13648983]
["bitfinex","BTCUSD",1680557977108,0.010879,27574.0,27573.0,0.07646683]
["bitfinex","BTCUSD",1680557977328,0.013879,27574.0,27573.0,0.07946683]
["bitfinex","BTCUSD",1680557977551,0.013879,27574.0,27573.0,0.12678483]
["bitfinex","BTCUSD",1680557977767,0.013879,27574.0,27573.0,0.07946683]
["bitfinex","BTCUSD",1680557977997,0.013879,27574.0,27573.0,0.12520783]
["bitfinex","BTCUSD",1680557978203,0.010879,27574.0,27573.0,0.12220783]
["bitfinex","BTCUSD",1680557978452,0.013879,27574.0,27573.0,0.12520783]
["bitfinex","BTCUSD",1680557978641,0.010879,27574.0,27573.0,0.12220783]
["bitfinex","BTCUSD",1680557979297,0.013879,27574.0,27573.0,0.12520783]
["bitfinex","BTCUSD",1680557979758,0.013879,27574.0,27573.0,0.07946683]
["bitfinex","BTCUSD",1680557980423,0.013879,27574.0,27573.0,0.12561883]
["bitfinex","BTCUSD",1680557981842,0.003,27574.0,27573.0,0.12561883]
["bitfinex","BTCUSD",1680557982786,0.013879,27574.0,27573.0,0.12561883]
["bitfinex","BTCUSD",1680557984084,0.013879,27574.0,27573.0,0.22561883]
["bitfinex","BTCUSD",1680557984303,0.013879,27574.0,27573.0,0.22579883]
["bitfinex","BTCUSD",1680557985172,0.2925427,27574.0,27573.0,0.17964683]
["bitfinex","BTCUSD",1680557985391,0.588979,27574.0,27573.0,0.17964683]
["bitfinex","BTCUSD",1680557985845,0.60056,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557986038,0.600076,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557986781,0.597256,27574.0,27573.0,0.15996683]
["bitfinex","BTCUSD",1680557987015,0.598256,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557988540,0.587159,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557988761,0.59957,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557988995,0.599003,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557989215,0.59974,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557989462,0.587159,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557989899,0.599307,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557990784,0.599841,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557991490,0.587159,27574.0,27573.0,0.16296683]
["bitfinex","BTCUSD",1680557991915,0.586979,27574.0,27573.0,0.15397683]
["bitfinex","BTCUSD",1680557994292,0.6522223,27574.0,27573.0,0.15397683]
["bitfinex","BTCUSD",1680557994511,0.6639683,27574.0,27573.0,0.15397683]
["bitfinex","BTCUSD",1680557994733,0.66353185,27574.0,27573.0,0.15397683]
["bitfinex","BTCUSD",1680557995004,0.66353185,27574.0,27573.0,0.08319]
["bitfinex","BTCUSD",1680557995421,0.59828855,27574.0,27573.0,0.08319]
["bitfinex","BTCUSD",1680557996088,0.59728855,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557996338,0.59828855,27574.0,27573.0,0.08319]
["bitfinex","BTCUSD",1680557996624,0.59728855,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557996894,0.60628855,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557997842,0.31944255,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557998077,0.21944255,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557998266,0.51944255,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557998739,0.60592555,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680557998945,0.60592555,27574.0,27573.0,0.13743581]
["bitfinex","BTCUSD",1680558000062,0.59464255,27574.0,27573.0,0.13743581]
["bitfinex","BTCUSD",1680558000312,0.60687255,27574.0,27573.0,0.13743581]
["bitfinex","BTCUSD",1680558000534,0.60745455,27574.0,27573.0,0.13743581]
["bitfinex","BTCUSD",1680558000776,0.67474541,27574.0,27573.0,0.13743581]
["bitfinex","BTCUSD",1680558001014,0.67474541,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680558001699,0.67413141,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680558002556,0.60684055,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680558002989,0.59464255,27574.0,27573.0,0.08019]
["bitfinex","BTCUSD",1680558006942,0.59464255,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558011799,0.60706555,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558012026,0.59464255,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558012692,0.66281198,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558012903,0.67499398,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558013267,0.47499398,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558013494,0.17499398,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558016290,0.37499398,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558016508,1.68040599,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558016724,1.98040599,27574.0,27573.0,0.13697019]
["bitfinex","BTCUSD",1680558016926,2.36240599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558017136,1.98872599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558018166,1.97972599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558018415,2.00172599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558018634,1.97972599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558018916,2.38872599,27574.0,27573.0,0.0376603]
["bitfinex","BTCUSD",1680558019137,2.38872599,27574.0,27573.0,0.01912089]
["bitfinex","BTCUSD",1680558019632,2.36172599,27574.0,27573.0,0.01912089]
["bitfinex","BTCUSD",1680558020391,2.38872599,27574.0,27573.0,0.01912089]
["bitfinex","BTCUSD",1680558020642,2.38872599,27574.0,27573.0,0.01278005]
["bitfinex","BTCUSD",1680558020906,2.38872599,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558021154,2.36172599,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558021421,2.38872599,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558021668,2.60632199,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558022208,2.57932199,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558022450,2.60632199,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558022692,2.57932199,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558022935,2.69175967,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558023390,2.81978224,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558023625,2.47416367,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558023886,2.44716367,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558024129,2.47416367,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558024373,2.57518624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558024587,2.60218624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558024805,2.57518624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558025006,2.60218624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558025483,2.57518624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558025675,2.60218624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558025890,2.57518624,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558026108,2.43866367,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558026322,2.43860367,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558027248,2.37043424,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558027513,2.40593424,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558027762,2.37893424,27574.0,27573.0,0.00348127]
["bitfinex","BTCUSD",1680558028024,2.37893424,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558028240,2.40593424,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558028461,2.73246906,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558028697,2.70540906,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558028938,2.86043163,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558029823,2.70540906,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558030314,2.86043163,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558030772,2.83343163,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558030995,2.77499395,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558031192,2.74799395,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558031389,2.77499395,27574.0,27573.0,0.00099534]
["bitfinex","BTCUSD",1680558031947,0.382,27570.0,27567.0,0.00477018]
["bitfinex","BTCUSD",1680558032172,0.912589,27569.0,27567.0,0.00477018]
["bitfinex","BTCUSD",1680558032401,0.012182,27568.0,27567.0,0.00477018]
["bitfinex","BTCUSD",1680558032629,0.031564,27568.0,27564.0,6e-05]
["bitfinex","BTCUSD",1680558032828,0.031564,27568.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558032829,0.021218,27567.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558033080,0.088308,27566.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558033338,0.0224068,27565.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558033570,0.044561,27564.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558033803,0.012174,27563.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558034027,0.023058,27563.0,27562.0,0.445]
["bitfinex","BTCUSD",1680558034257,0.023058,27563.0,27561.0,0.00018]
["bitfinex","BTCUSD",1680558034502,0.012286,27562.0,27560.0,0.0206]
["bitfinex","BTCUSD",1680558034730,0.032653,27561.0,27560.0,0.0206]
["bitfinex","BTCUSD",1680558035186,0.345413,27561.0,27560.0,0.0206]
["bitfinex","BTCUSD",1680558035418,0.353913,27561.0,27560.0,0.0206]
["bitfinex","BTCUSD",1680558035651,0.43993126,27561.0,27560.0,0.0206]
["bitfinex","BTCUSD",1680558036092,0.43993126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558036315,0.43143126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558036535,0.13143126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558036778,0.44743126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558037828,0.14743126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558038464,0.13143126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558038661,0.15343126,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558040446,0.15299475,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558041354,0.06697649,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558041587,0.36697649,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558041808,0.06697649,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558045407,0.04520749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558051077,0.02320749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558051303,0.05020749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558052812,0.02320749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558053033,0.05020749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558055618,0.03744749,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558057405,0.04990549,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558058512,0.06142664,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558060746,0.03642664,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558060967,0.04731064,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558061628,0.03578949,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558063225,1.3416698,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558063449,1.6416698,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558064559,1.7205698,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558066154,1.70812231,27561.0,27560.0,0.12067148]
["bitfinex","BTCUSD",1680558067266,1.73112231,27561.0,27560.0,0.12167148]
["bitfinex","BTCUSD",1680558067681,1.91078314,27561.0,27560.0,0.12167148]
["bitfinex","BTCUSD",1680558073240,1.73112231,27561.0,27560.0,0.12167148]
["bitfinex","BTCUSD",1680558080418,1.72312231,27561.0,27560.0,0.12167148]
["bitfinex","BTCUSD",1680558085771,1.72268561,27561.0,27560.0,0.12167148]
["bitfinex","BTCUSD",1680558089640,1.72268561,27561.0,27560.0,0.11253548]
["bitfinex","BTCUSD",1680558090978,1.72268561,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558094187,1.93395547,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558095705,1.72268561,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558096278,1.63976431,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558101036,1.62888031,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558101272,1.63976431,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558103226,1.61676431,27561.0,27560.0,0.09730155]
["bitfinex","BTCUSD",1680558103437,1.63776431,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558104044,1.83318424,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558105401,1.63776431,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558111019,0.321,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558111165,0.031884,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558112197,1.41675417,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558112401,1.72589726,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558116018,1.90930933,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558116453,1.81229167,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558116751,1.81235167,27561.0,27560.0,0.09830155]
["bitfinex","BTCUSD",1680558117197,1.81235167,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558117850,1.81217167,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558121990,1.80717167,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558122224,1.80217167,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558129359,2.09431252,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558129560,2.01600673,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558129990,1.84530887,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558130423,1.9318661,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558130873,1.80245449,27561.0,27560.0,0.001]
["bitfinex","BTCUSD",1680558134086,1.80311249,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558135272,1.71655526,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558135478,1.80311249,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558136124,1.71655526,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558136543,1.70666926,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558137352,1.71664626,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558137847,1.40666926,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558138509,1.49322649,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558138730,1.50289349,27561.0,27560.0,0.101]
["bitfinex","BTCUSD",1680558138952,1.50289349,27561.0,27560.0,0.19604298]
["bitfinex","BTCUSD",1680558139232,1.50289349,27561.0,27560.0,0.19622298]
["bitfinex","BTCUSD",1680558139928,1.80289349,27561.0,27560.0,0.19622298]
["bitfinex","BTCUSD",1680558141676,1.72401349,27561.0,27560.0,0.19604298]
["bitfinex","BTCUSD",1680558141890,1.72389349,27561.0,27560.0,0.19622298]
["bitfinex","BTCUSD",1680558142166,1.72389349,27561.0,27560.0,0.19572298]
["bitfinex","BTCUSD",1680558142387,1.72407349,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558143022,1.72389349,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558145142,1.72407349,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558145752,1.8534851,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558145980,1.72407349,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558146840,1.8534851,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558148130,1.72407349,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558150107,1.8534851,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558151584,1.9323851,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558153264,1.84582787,27561.0,27560.0,0.19554298]
["bitfinex","BTCUSD",1680558154145,1.84582787,27561.0,27560.0,0.1005]
["bitfinex","BTCUSD",1680558154367,2.07753286,27561.0,27560.0,0.1005]
["bitfinex","BTCUSD",1680558157053,2.54738151,27561.0,27560.0,0.18988753]
["bitfinex","BTCUSD",1680558157301,2.76080687,27561.0,27560.0,0.18988753]
["bitfinex","BTCUSD",1680558157698,2.58998901,27561.0,27560.0,0.17888954]
["bitfinex","BTCUSD",1680558157936,2.59010901,27561.0,27560.0,0.17888954]
["bitfinex","BTCUSD",1680558158171,2.59010901,27561.0,27560.0,0.08950201]
["bitfinex","BTCUSD",1680558158393,2.58992901,27561.0,27560.0,0.08950201]
["bitfinex","BTCUSD",1680558158921,2.57901392,27561.0,27560.0,0.08950201]
["bitfinex","BTCUSD",1680558159149,2.99651392,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558160275,3.00028743,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558160499,2.78308856,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558160721,3.00040585,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558162254,2.78308856,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558162665,3.00053638,27561.0,27560.0,0.09050201]
["bitfinex","BTCUSD",1680558162875,3.00053638,27561.0,27560.0,0.08525601]
["bitfinex","BTCUSD",1680558163154,3.00071638,27561.0,27560.0,0.08525601]
["bitfinex","BTCUSD",1680558163802,2.78308856,27561.0,27560.0,0.08525601]
["bitfinex","BTCUSD",1680558164248,2.78308856,27561.0,27560.0,0.06556073]
["bitfinex","BTCUSD",1680558164467,2.78308856,27561.0,27560.0,0.06176773]
["bitfinex","BTCUSD",1680558165362,2.78308856,27561.0,27560.0,0.04211273]
["bitfinex","BTCUSD",1680558167633,2.78308856,27561.0,27560.0,0.02213639]
["bitfinex","BTCUSD",1680558168611,2.55138357,27561.0,27560.0,0.02213639]
["bitfinex","BTCUSD",1680558173286,2.52438357,27561.0,27560.0,0.02113639]
["bitfinex","BTCUSD",1680558173500,2.55138357,27561.0,27560.0,0.02113639]
["bitfinex","BTCUSD",1680558180435,2.55138357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558180606,2.25138357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558181025,2.50870203,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558182037,2.80870203,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558183195,3.00870203,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558183636,2.36088357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558186070,2.16088357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558186299,2.36088357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558187903,2.16088357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558188349,1.86088357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558188932,2.07913403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558189153,2.29649014,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558189963,2.37913403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558190498,2.37925403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558190733,2.37931403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558191139,2.37913403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558191565,2.08198357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558202862,2.3382966,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558203105,2.08198357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558203858,2.3382966,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558204282,2.08198357,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558204719,2.32234403,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558204926,2.57865706,27561.0,27560.0,0.00124639]
["bitfinex","BTCUSD",1680558205144,2.57865706,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558205567,4.29749099,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558205823,2.3382966,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558209264,2.3382966,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558210388,3.5363616,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558211705,3.28004857,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558214536,3.48737619,27561.0,27560.0,0.20116128]
["bitfinex","BTCUSD",1680558214757,3.48737619,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558214976,3.44396698,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558215856,3.14554404,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558216574,3.15540004,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558216796,3.14554404,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558217009,2.94495863,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558217225,2.96895863,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558218079,2.96895863,27561.0,27560.0,0.00134128]
["bitfinex","BTCUSD",1680558218295,2.97830563,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558219401,3.321725,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558220225,2.97830563,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558220667,3.06501081,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558221822,2.93487135,27561.0,27560.0,0.00134128]
["bitfinex","BTCUSD",1680558222260,3.06501081,27561.0,27560.0,0.00134128]
["bitfinex","BTCUSD",1680558222487,2.97830563,27561.0,27560.0,0.00134128]
["bitfinex","BTCUSD",1680558222707,2.97830563,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558222921,3.06497397,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558223356,3.33039183,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558223574,3.15189104,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558224452,3.45031986,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558224672,3.49372907,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558231857,3.4941094,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558232085,3.27743945,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558233109,3.48406662,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558233282,3.45081601,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558233872,3.66749518,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558234425,2.97892406,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558239798,3.05554376,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558240014,2.96883806,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558240201,2.97887506,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558240434,3.05554493,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558240644,2.93550204,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558240866,2.92552604,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558241489,2.93480904,27561.0,27560.0,0.00116128]
["bitfinex","BTCUSD",1680558241917,2.92552604,27561.0,27560.0,0.20116128]
["bitfinex","BTCUSD",1680558242163,2.83881917,27561.0,27560.0,0.20134128]
["bitfinex","BTCUSD",1680558243286,2.83881917,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558245498,2.83887917,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558245742,2.83899917,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558245952,2.83881917,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558246392,2.92552604,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558246584,2.83881917,27561.0,27560.0,0.29049456]
["bitfinex","BTCUSD",1680558250307,2.92570604,27561.0,27557.0,0.26119147]
["bitfinex","BTCUSD",1680558250532,0.3,27560.0,27557.0,0.26533028]
["bitfinex","BTCUSD",1680558250752,0.010885,27559.0,27557.0,0.26533028]
["bitfinex","BTCUSD",1680558250983,0.009647,27558.0,27557.0,0.26533028]
["bitfinex","BTCUSD",1680558251212,0.00018,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558251424,0.032836,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558251639,1.33885341,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558251901,1.64285341,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558252172,1.64817141,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558252918,1.95246574,27559.0,27558.0,0.08642819]
["bitfinex","BTCUSD",1680558253127,2.1691915,27559.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558253369,0.01376972,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558253572,1.33085313,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558253809,1.63085313,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558254017,1.62638441,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558254228,1.63085313,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558254439,1.61708341,27557.0,27556.0,0.10289737]
["bitfinex","BTCUSD",1680558254661,1.61708341,27557.0,27556.0,0.09989737]
["bitfinex","BTCUSD",1680558255096,1.63085313,27557.0,27556.0,0.10289737]
["bitfinex","BTCUSD",1680558257370,1.61708341,27557.0,27556.0,0.10289737]
["bitfinex","BTCUSD",1680558257823,1.31708341,27557.0,27556.0,0.10289737]
["bitfinex","BTCUSD",1680558258057,0.00018,27557.0,27556.0,0.10289737]
["bitfinex","BTCUSD",1680558258294,0.00018,27558.0,27557.0,0.18623028]
["bitfinex","BTCUSD",1680558258533,1.30623325,27558.0,27557.0,0.18623028]
["bitfinex","BTCUSD",1680558258750,1.31711925,27558.0,27557.0,0.18623028]
["bitfinex","BTCUSD",1680558259291,1.32616902,27558.0,27557.0,0.18623028]
["bitfinex","BTCUSD",1680558259880,1.32616902,27558.0,27557.0,0.25901028]
["bitfinex","BTCUSD",1680558260023,1.62616902,27558.0,27557.0,0.18623028]
["bitfinex","BTCUSD",1680558260243,1.62616902,27558.0,27556.0,0.18501172]
["bitfinex","BTCUSD",1680558260448,1.66182321,27557.0,27556.0,0.10591172]
["bitfinex","BTCUSD",1680558260709,1.66200321,27557.0,27556.0,0.10591172]
["bitfinex","BTCUSD",1680558261183,1.66200321,27557.0,27556.0,0.02379737]
["bitfinex","BTCUSD",1680558261402,1.66200321,27557.0,27556.0,0.02079737]
["bitfinex","BTCUSD",1680558261831,1.66200321,27557.0,27556.0,0.02379737]
["bitfinex","BTCUSD",1680558262552,1.66200321,27557.0,27556.0,0.02079737]
["bitfinex","BTCUSD",1680558262790,1.66200321,27557.0,27556.0,0.02379737]
["bitfinex","BTCUSD",1680558263016,1.66182321,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558264642,1.65249521,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558264843,1.66214321,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558265043,1.65249521,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558266047,1.63872549,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558266266,1.65249521,27557.0,27556.0,0.01769737]
["bitfinex","BTCUSD",1680558266466,1.66606621,27557.0,27556.0,0.01769737]
["bitfinex","BTCUSD",1680558266681,1.65249521,27557.0,27556.0,0.01769737]
["bitfinex","BTCUSD",1680558266894,1.66261921,27557.0,27556.0,0.02069737]
["bitfinex","BTCUSD",1680558267114,1.65249521,27557.0,27556.0,0.11769737]
["bitfinex","BTCUSD",1680558267786,1.65649521,27557.0,27556.0,0.11769737]
["bitfinex","BTCUSD",1680558268911,1.65149521,27557.0,27556.0,0.11769737]
["bitfinex","BTCUSD",1680558276341,1.08036763,27556.0,27554.0,0.00018]
["bitfinex","BTCUSD",1680558276530,0.332661,27555.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558276735,0.34643072,27555.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558276945,0.34643072,27555.0,27553.0,0.07296]
["bitfinex","BTCUSD",1680558277140,0.01376972,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558277346,0.02465672,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558278952,0.02665672,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558280201,0.02665672,27554.0,27553.0,0.048146]
["bitfinex","BTCUSD",1680558280831,0.02665672,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558281037,0.02665672,27554.0,27553.0,0.047395]
["bitfinex","BTCUSD",1680558281442,0.01576972,27554.0,27553.0,0.00018]
["bitfinex","BTCUSD",1680558281656,0.002,27554.0,27553.0,0.128044]
["bitfinex","BTCUSD",1680558281886,0.002,27554.0,27553.0,0.200824]
["bitfinex","BTCUSD",1680558282096,0.002,27554.0,27553.0,0.128576]
["bitfinex","BTCUSD",1680558282312,0.002,27554.0,27553.0,0.201356]
["bitfinex","BTCUSD",1680558282527,0.002,27554.0,27553.0,0.130199]
["bitfinex","BTCUSD",1680558282743,0.002,27554.0,27553.0,0.126598]
["bitfinex","BTCUSD",1680558282962,0.002,27554.0,27553.0,0.129996]
["bitfinex","BTCUSD",1680558283631,0.002,27554.0,27553.0,0.15206]
["bitfinex","BTCUSD",1680558283888,0.002,27554.0,27553.0,0.07928]
["bitfinex","BTCUSD",1680558284578,0.012887,27554.0,27553.0,0.07928]
["bitfinex","BTCUSD",1680558284794,0.012887,27554.0,27553.0,0.130688]
["bitfinex","BTCUSD",1680558285014,0.012887,27554.0,27553.0,0.07928]
["bitfinex","BTCUSD",1680558285233,0.002,27554.0,27553.0,0.128988]
["bitfinex","BTCUSD",1680558285679,0.002,27554.0,27553.0,0.133788]
["bitfinex","BTCUSD",1680558287285,0.012887,27554.0,27553.0,0.08408]
["bitfinex","BTCUSD",1680558287707,0.012887,27554.0,27553.0,0.208586]
["bitfinex","BTCUSD",1680558288145,0.012887,27554.0,27553.0,0.08408]
["bitfinex","BTCUSD",1680558288359,0.012887,27554.0,27553.0,0.133446]
["bitfinex","BTCUSD",1680558289051,1.08036763,27556.0,27554.0,0.18623028]
["bitfinex","BTCUSD",1680558289295,0.87408639,27556.0,27555.0,1.76474561]
["bitfinex","BTCUSD",1680558289519,0.00408639,27556.0,27555.0,1.81675746]
["bitfinex","BTCUSD",1680558289753,0.00408639,27556.0,27555.0,2.02920886]
["bitfinex","BTCUSD",1680558290188,0.00408639,27556.0,27555.0,2.1851301]
["bitfinex","BTCUSD",1680558290412,0.00408639,27556.0,27555.0,2.28995461]
["bitfinex","BTCUSD",1680558290845,0.00408639,27556.0,27555.0,2.07340201]
["bitfinex","BTCUSD",1680558291077,0.00018,27564.0,27558.0,0.56823028]
["bitfinex","BTCUSD",1680558291310,0.01394972,27564.0,27563.0,0.25989]
["bitfinex","BTCUSD",1680558291575,0.00018,27564.0,27563.0,0.311158]
["bitfinex","BTCUSD",1680558292038,1.31974889,27564.0,27563.0,0.3948227]
["bitfinex","BTCUSD",1680558292263,1.30597917,27564.0,27563.0,0.3948227]
["bitfinex","BTCUSD",1680558292484,0.00018,27564.0,27563.0,0.30629697]
["bitfinex","BTCUSD",1680558292700,0.00018,27564.0,27563.0,0.31139697]
["bitfinex","BTCUSD",1680558292936,0.00018,27564.0,27563.0,0.2185327]
["bitfinex","BTCUSD",1680558293383,0.00218,27564.0,27563.0,0.2355327]
["bitfinex","BTCUSD",1680558294842,0.00218,27564.0,27563.0,0.75036326]
["bitfinex","BTCUSD",1680558295043,0.00218,27564.0,27563.0,1.31373326]
["bitfinex","BTCUSD",1680558295257,0.00218,27564.0,27563.0,1.31433326]
["bitfinex","BTCUSD",1680558295465,0.00218,27564.0,27563.0,1.48018961]
["bitfinex","BTCUSD",1680558296739,0.00218,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558296944,0.002,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558297153,0.00218,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558297368,0.002,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558297574,0.00218,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558298198,0.002,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558298408,0.00218,27564.0,27563.0,1.40118961]
["bitfinex","BTCUSD",1680558298620,0.00218,27564.0,27563.0,1.49822961]
["bitfinex","BTCUSD",1680558298621,0.002,27564.0,27563.0,1.49822961]
["bitfinex","BTCUSD",1680558299062,0.00900663,27565.0,27564.0,0.56823028]
["bitfinex","BTCUSD",1680558299291,0.00900663,27565.0,27564.0,1.30478683]
["bitfinex","BTCUSD",1680558299505,0.00900663,27565.0,27564.0,1.39564583]
["bitfinex","BTCUSD",1680558299962,0.01376972,27573.0,27569.0,0.18623028]
["bitfinex","BTCUSD",1680558300184,0.02266001,27574.0,27570.0,0.37484181]
["bitfinex","BTCUSD",1680558300415,0.02266001,27574.0,27571.0,0.09448018]
["bitfinex","BTCUSD",1680558300643,0.02266001,27574.0,27572.0,0.048267]
["bitfinex","BTCUSD",1680558300864,0.02266001,27574.0,27572.0,0.26288381]
["bitfinex","BTCUSD",1680558301099,0.02266001,27574.0,27573.0,0.049721]
["bitfinex","BTCUSD",1680558301311,0.03190786,27574.0,27573.0,0.049721]
["bitfinex","BTCUSD",1680558301527,0.03190786,27574.0,27573.0,0.06701952]
["bitfinex","BTCUSD",1680558301787,0.03190786,27574.0,27573.0,0.13973952]
["bitfinex","BTCUSD",1680558301995,0.03190786,27574.0,27573.0,0.14473952]
["bitfinex","BTCUSD",1680558302209,0.03190786,27574.0,27573.0,0.07201952]
["bitfinex","BTCUSD",1680558302425,0.03190786,27574.0,27573.0,0.127441]
["bitfinex","BTCUSD",1680558303107,0.03190786,27574.0,27573.0,0.303574]
["bitfinex","BTCUSD",1680558303323,0.03190786,27574.0,27573.0,0.285441]
["bitfinex","BTCUSD",1680558303537,0.03190786,27574.0,27573.0,0.311441]
["bitfinex","BTCUSD",1680558303758,0.03190786,27574.0,27573.0,0.36757385]
["bitfinex","BTCUSD",1680558306211,0.03190786,27574.0,27573.0,0.38570685]
["bitfinex","BTCUSD",1680558307080,0.03190786,27574.0,27573.0,1.13091741]
["bitfinex","BTCUSD",1680558307293,0.02266001,27574.0,27573.0,1.37030824]
["bitfinex","BTCUSD",1680558307944,0.02266001,27574.0,27573.0,1.37048824]
["bitfinex","BTCUSD",1680558308630,0.02266001,27574.0,27573.0,1.34448824]
["bitfinex","BTCUSD",1680558308841,0.02266001,27574.0,27573.0,1.37248824]
["bitfinex","BTCUSD",1680558309068,0.02266001,27574.0,27573.0,1.34448824]
["bitfinex","BTCUSD",1680558309278,0.02266001,27574.0,27573.0,1.37248824]
["bitfinex","BTCUSD",1680558309488,0.02266001,27574.0,27573.0,1.34448824]
["bitfinex","BTCUSD",1680558309703,0.02266001,27574.0,27573.0,1.37248824]
["bitfinex","BTCUSD",1680558310331,0.02266001,27574.0,27573.0,1.37230824]
["bitfinex","BTCUSD",1680558311036,0.02266001,27574.0,27573.0,1.37248824]
["bitfinex","BTCUSD",1680558311503,0.02266001,27578.0,27577.0,0.56817028]
["bitfinex","BTCUSD",1680558311714,0.02266001,27578.0,27577.0,1.43169187]
["bitfinex","BTCUSD",1680558311929,0.02266001,27578.0,27577.0,1.50441187]
["bitfinex","BTCUSD",1680558312410,0.02266001,27578.0,27577.0,1.43411187]
["bitfinex","BTCUSD",1680558312852,0.02266001,27578.0,27577.0,1.27594159]
["bitfinex","BTCUSD",1680558313050,0.02266001,27578.0,27577.0,1.46211187]
["bitfinex","BTCUSD",1680558313918,0.38286001,27578.0,27577.0,1.46211187]
["bitfinex","BTCUSD",1680558314135,0.38304001,27578.0,27577.0,1.46211187]
["bitfinex","BTCUSD",1680558315021,0.38304001,27578.0,27577.0,1.47621187]
["bitfinex","BTCUSD",1680558317406,0.38304001,27578.0,27577.0,1.44821187]
["bitfinex","BTCUSD",1680558317636,0.38304001,27578.0,27577.0,1.47621187]
["bitfinex","BTCUSD",1680558318294,0.38304001,27578.0,27577.0,1.44821187]
["bitfinex","BTCUSD",1680558318506,0.38304001,27578.0,27577.0,1.57621187]
["bitfinex","BTCUSD",1680558318721,0.38304001,27578.0,27577.0,1.54821187]
["bitfinex","BTCUSD",1680558318975,0.38304001,27578.0,27577.0,1.57621187]
["bitfinex","BTCUSD",1680558319196,0.38304001,27578.0,27577.0,1.54821187]
["bitfinex","BTCUSD",1680558319436,0.38304001,27578.0,27577.0,1.57621187]
["bitfinex","BTCUSD",1680558320320,0.38304001,27578.0,27577.0,1.54821187]
["bitfinex","BTCUSD",1680558320537,0.38304001,27578.0,27577.0,1.57621187]
["bitfinex","BTCUSD",1680558320770,0.38304001,27578.0,27577.0,1.54821187]
["bitfinex","BTCUSD",1680558320996,0.38304001,27578.0,27577.0,1.57621187]
["bitfinex","BTCUSD",1680558321224,0.37469292,27578.0,27577.0,1.63006281]
["bitfinex","BTCUSD",1680558321438,0.37469292,27578.0,27577.0,1.65806281]
["bitfinex","BTCUSD",1680558321692,0.37469292,27578.0,27577.0,1.63006281]
["bitfinex","BTCUSD",1680558321910,0.37469292,27578.0,27577.0,1.65806281]
["bitfinex","BTCUSD",1680558322148,0.36655986,27578.0,27577.0,1.65806281]
["bitfinex","BTCUSD",1680558322363,0.36655986,27578.0,27577.0,1.63006281]
["bitfinex","BTCUSD",1680558323251,0.35846068,27578.0,27577.0,1.65806281]
["bitfinex","BTCUSD",1680558323489,0.35846068,27578.0,27577.0,1.63006281]
["bitfinex","BTCUSD",1680558323712,0.35846068,27578.0,27577.0,1.65806281]
["bitfinex","BTCUSD",1680558323930,0.35846068,27578.0,27577.0,1.63006281]
["bitfinex","BTCUSD",1680558324182,0.35039525,27578.0,27577.0,1.65805281]
["bitfinex","BTCUSD",1680558324609,0.35039525,27578.0,27577.0,1.63005281]
["bitfinex","BTCUSD",1680558324828,0.35039525,27578.0,27577.0,1.65805281]
["bitfinex","BTCUSD",1680558325052,0.35039525,27578.0,27577.0,1.63004281]
["bitfinex","BTCUSD",1680558325272,0.34236343,27578.0,27577.0,1.65804281]
["bitfinex","BTCUSD",1680558326187,0.33436507,27578.0,27577.0,1.63004281]
["bitfinex","BTCUSD",1680558326405,0.00436507,27578.0,27577.0,1.63004281]
["bitfinex","BTCUSD",1680558326652,0.00436507,27578.0,27577.0,1.65786281]
["bitfinex","BTCUSD",1680558327113,0.00266001,27585.0,27583.0,0.56817028]
["bitfinex","BTCUSD",1680558327361,0.00266001,27585.0,27584.0,1.51595737]
["bitfinex","BTCUSD",1680558327579,0.00266001,27585.0,27584.0,1.75883014]
["bitfinex","BTCUSD",1680558327806,0.00266001,27585.0,27584.0,1.63303333]
["bitfinex","BTCUSD",1680558328248,0.00266001,27585.0,27584.0,1.72073333]
["bitfinex","BTCUSD",1680558329131,0.02266001,27588.0,27587.0,0.56817028]
["bitfinex","BTCUSD",1680558329389,0.02266001,27588.0,27587.0,1.03367384]
["bitfinex","BTCUSD",1680558329606,1.32720814,27588.0,27587.0,1.21695102]
["bitfinex","BTCUSD",1680558329834,1.32738814,27588.0,27587.0,1.21695102]
["bitfinex","BTCUSD",1680558330050,1.32738814,27588.0,27587.0,1.26045102]
["bitfinex","BTCUSD",1680558330271,1.32738814,27588.0,27587.0,1.33624558]
["bitfinex","BTCUSD",1680558331823,1.32738814,27588.0,27587.0,0.97303502]
["bitfinex","BTCUSD",1680558332501,1.32738814,27588.0,27587.0,0.44416984]
["bitfinex","BTCUSD",1680558332720,1.32738814,27588.0,27587.0,0.42604584]
["bitfinex","BTCUSD",1680558332939,1.32738814,27588.0,27587.0,0.23987556]
["bitfinex","BTCUSD",1680558333170,1.32738814,27588.0,27587.0,0.42604584]
["bitfinex","BTCUSD",1680558333390,1.32738814,27588.0,27587.0,0.21187556]
["bitfinex","BTCUSD",1680558333611,1.32738814,27588.0,27587.0,0.23987556]
["bitfinex","BTCUSD",1680558333832,1.42801786,27588.0,27587.0,0.21409156]
["bitfinex","BTCUSD",1680558334057,1.42801786,27588.0,27587.0,0.11929456]
["bitfinex","BTCUSD",1680558334286,1.42801786,27588.0,27587.0,0.13849002]
["bitfinex","BTCUSD",1680558334497,1.43889186,27588.0,27587.0,0.23849002]
["bitfinex","BTCUSD",1680558334937,1.43889186,27588.0,27587.0,0.21049002]
["bitfinex","BTCUSD",1680558335165,1.43889186,27588.0,27587.0,0.1435]
["bitfinex","BTCUSD",1680558335387,1.82659186,27588.0,27587.0,0.1155]
["bitfinex","BTCUSD",1680558335613,1.82659186,27588.0,27587.0,0.1345]
["bitfinex","BTCUSD",1680558335614,1.83624086,27588.0,27587.0,0.1345]
["bitfinex","BTCUSD",1680558335832,1.83624086,27588.0,27587.0,0.119]
["bitfinex","BTCUSD",1680558336061,1.83624086,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558336251,1.83624086,27588.0,27587.0,0.119]
["bitfinex","BTCUSD",1680558336526,2.03624086,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558336741,2.03624086,27588.0,27587.0,0.113]
["bitfinex","BTCUSD",1680558336975,2.02536686,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558337190,2.03624086,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558337403,2.02536686,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558337599,1.92518686,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558337814,1.92518686,27588.0,27587.0,0.113]
["bitfinex","BTCUSD",1680558338034,1.92518686,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558338680,1.93018686,27588.0,27587.0,0.11]
["bitfinex","BTCUSD",1680558339129,1.92053786,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558339604,1.70670814,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558340499,1.70170814,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558340756,1.70170814,27588.0,27587.0,0.12]
["bitfinex","BTCUSD",1680558340967,1.81300722,27588.0,27587.0,0.12]
["bitfinex","BTCUSD",1680558341177,1.82683694,27588.0,27587.0,0.12]
["bitfinex","BTCUSD",1680558341617,1.74003694,27588.0,27587.0,0.12]
["bitfinex","BTCUSD",1680558341834,1.74003694,27588.0,27587.0,0.1412765]
["bitfinex","BTCUSD",1680558342059,1.72620722,27588.0,27587.0,0.1212765]
["bitfinex","BTCUSD",1680558342278,1.62873786,27588.0,27587.0,0.1412765]
["bitfinex","BTCUSD",1680558342497,1.61490814,27588.0,27587.0,0.1854345]
["bitfinex","BTCUSD",1680558342717,1.62873786,27588.0,27587.0,0.1854345]
["bitfinex","BTCUSD",1680558342943,1.61490814,27588.0,27587.0,0.1854345]
["bitfinex","BTCUSD",1680558343168,1.62873786,27588.0,27587.0,0.1854345]
["bitfinex","BTCUSD",1680558343600,1.62873786,27588.0,27587.0,0.1569765]
["bitfinex","BTCUSD",1680558343812,1.62873786,27588.0,27587.0,0.2066095]
["bitfinex","BTCUSD",1680558344260,1.62873786,27588.0,27587.0,0.2247335]
["bitfinex","BTCUSD",1680558344499,1.62873786,27588.0,27587.0,0.2973935]
["bitfinex","BTCUSD",1680558344713,1.62873786,27588.0,27587.0,0.2247335]
["bitfinex","BTCUSD",1680558344937,1.14103786,27588.0,27587.0,0.2247335]
["bitfinex","BTCUSD",1680558345147,1.14103786,27588.0,27587.0,0.3931276]
["bitfinex","BTCUSD",1680558345780,1.14103786,27588.0,27587.0,1.13833816]
["bitfinex","BTCUSD",1680558345979,0.01382972,27588.0,27587.0,1.13833816]
["bitfinex","BTCUSD",1680558346156,0.01382972,27588.0,27587.0,0.3550036]
["bitfinex","BTCUSD",1680558346354,0.01382972,27588.0,27587.0,0.3931276]
["bitfinex","BTCUSD",1680558346767,0.01382972,27588.0,27587.0,0.3750036]
["bitfinex","BTCUSD",1680558346952,0.01382972,27588.0,27587.0,0.3931276]
["bitfinex","BTCUSD",1680558348217,0.03648973,27591.0,27587.0,0.3931276]
["bitfinex","BTCUSD",1680558348436,0.03648973,27591.0,27590.0,0.18121]
["bitfinex","BTCUSD",1680558348649,0.03648973,27591.0,27590.0,0.247251]
["bitfinex","BTCUSD",1680558349064,0.03648973,27591.0,27590.0,0.247371]
["bitfinex","BTCUSD",1680558349264,0.03648973,27591.0,27590.0,0.247431]
["bitfinex","BTCUSD",1680558349479,0.12418973,27591.0,27590.0,0.048099]
["bitfinex","BTCUSD",1680558349725,0.42418973,27591.0,27590.0,0.0159]
["bitfinex","BTCUSD",1680558349926,0.42418973,27591.0,27590.0,0.0439]
["bitfinex","BTCUSD",1680558350134,0.43506273,27591.0,27590.0,0.0159]
["bitfinex","BTCUSD",1680558350341,0.43506273,27591.0,27590.0,0.052774]
["bitfinex","BTCUSD",1680558350571,0.52246273,27591.0,27590.0,0.0159]
["bitfinex","BTCUSD",1680558350795,0.43476273,27591.0,27590.0,0.012]
["bitfinex","BTCUSD",1680558351840,0.42093301,27591.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558352068,0.01382972,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558352272,0.01382972,27588.0,27587.0,0.149147]
["bitfinex","BTCUSD",1680558352480,0.01382972,27588.0,27587.0,0.1]
["bitfinex","BTCUSD",1680558352903,0.01382972,27588.0,27587.0,0.119]
["bitfinex","BTCUSD",1680558353112,0.01382972,27588.0,27587.0,0.26298334]
["bitfinex","BTCUSD",1680558353534,0.01382972,27588.0,27587.0,0.21382034]
["bitfinex","BTCUSD",1680558353964,0.01382972,27588.0,27587.0,0.26239434]
["bitfinex","BTCUSD",1680558354769,0.01382972,27588.0,27587.0,0.28865177]
["bitfinex","BTCUSD",1680558355430,0.01382972,27588.0,27587.0,0.26239434]
["bitfinex","BTCUSD",1680558355632,0.01382972,27588.0,27587.0,0.21382034]
["bitfinex","BTCUSD",1680558355855,0.01382972,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558356494,0.02470372,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558356710,0.20010372,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558356926,0.50010372,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558357171,0.50028372,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558358061,0.55545245,27588.0,27587.0,0.20837235]
["bitfinex","BTCUSD",1680558358938,0.55545245,27588.0,27587.0,0.22427235]
["bitfinex","BTCUSD",1680558359594,0.55545245,27588.0,27587.0,0.20527235]
["bitfinex","BTCUSD",1680558359862,0.55545245,27588.0,27587.0,0.22427235]
["bitfinex","BTCUSD",1680558360074,0.55545245,27588.0,27587.0,0.20527235]
["bitfinex","BTCUSD",1680558360709,0.56545145,27588.0,27587.0,0.18937235]
["bitfinex","BTCUSD",1680558360918,0.56545145,27588.0,27587.0,0.19537235]
["bitfinex","BTCUSD",1680558361127,0.56545145,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558361333,0.56527145,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558361557,0.65701148,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558361776,0.56527145,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558363717,0.56827145,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558365028,1.87299664,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558370168,1.87317664,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558372223,1.87017664,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558372581,1.87317664,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558374269,1.87338564,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558374474,1.86317764,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558374682,1.87341164,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558375357,1.96011851,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558375559,1.94988451,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558375960,1.85799764,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558379526,1.94470451,27588.0,27587.0,0.09455201]
["bitfinex","BTCUSD",1680558379747,2.20455331,27588.0,27587.0,0.06550341]
["bitfinex","BTCUSD",1680558379966,2.77259294,27588.0,27587.0,0.05658541]
["bitfinex","BTCUSD",1680558380406,2.77259294,27588.0,27587.0,0.04748456]
["bitfinex","BTCUSD",1680558380837,2.77277294,27588.0,27587.0,0.04748456]
["bitfinex","BTCUSD",1680558381048,2.55309377,27588.0,27587.0,0.04748456]
["bitfinex","BTCUSD",1680558381274,2.94991377,27588.0,27587.0,0.04948456]
["bitfinex","BTCUSD",1680558381492,2.93491377,27588.0,27587.0,0.04748456]
["bitfinex","BTCUSD",1680558381711,2.94991377,27588.0,27587.0,0.04948456]
["bitfinex","BTCUSD",1680558381931,3.1912268,27588.0,27587.0,0.04748456]
["bitfinex","BTCUSD",1680558382580,3.2062268,27588.0,27587.0,0.04948456]
["bitfinex","BTCUSD",1680558382800,3.1912268,27588.0,27587.0,0.03843686]
["bitfinex","BTCUSD",1680558383017,3.1912268,27588.0,27587.0,0.02922802]
["bitfinex","BTCUSD",1680558383232,2.93491377,27588.0,27587.0,0.02922802]
["bitfinex","BTCUSD",1680558383449,2.93491377,27588.0,27587.0,0.0200129]
["bitfinex","BTCUSD",1680558383857,3.2002268,27588.0,27587.0,0.0220129]
["bitfinex","BTCUSD",1680558384075,3.1912268,27588.0,27587.0,0.0200129]
["bitfinex","BTCUSD",1680558384287,3.2002268,27588.0,27587.0,0.0220129]
["bitfinex","BTCUSD",1680558384496,2.93491377,27588.0,27587.0,0.0200129]
["bitfinex","BTCUSD",1680558384929,2.94391377,27588.0,27587.0,0.0220129]
["bitfinex","BTCUSD",1680558385141,3.1912268,27588.0,27587.0,0.0200129]
["bitfinex","BTCUSD",1680558385361,3.2002268,27588.0,27587.0,0.0220129]
["bitfinex","BTCUSD",1680558385665,3.1912268,27588.0,27587.0,0.01077823]
["bitfinex","BTCUSD",1680558385876,0.04146072,27580.0,27578.0,0.00018]
["bitfinex","BTCUSD",1680558386088,0.0877,27579.0,27578.0,0.00018]
["bitfinex","BTCUSD",1680558386308,0.12461387,27579.0,27578.0,0.00018]
["bitfinex","BTCUSD",1680558386522,0.42461387,27579.0,27578.0,0.00018]
["bitfinex","BTCUSD",1680558386734,0.43461887,27579.0,27578.0,0.00018]
["bitfinex","BTCUSD",1680558386951,0.44361887,27579.0,27578.0,0.00118]
["bitfinex","BTCUSD",1680558387161,0.44361887,27579.0,27578.0,0.07110956]
["bitfinex","BTCUSD",1680558387384,0.44348587,27579.0,27578.0,0.07110956]
["bitfinex","BTCUSD",1680558388254,0.44348587,27579.0,27577.0,0.091949]
["bitfinex","BTCUSD",1680558388475,0.16387696,27578.0,27577.0,0.091949]
["bitfinex","BTCUSD",1680558388707,0.54002296,27578.0,27577.0,0.091949]
["bitfinex","BTCUSD",1680558388922,0.62790296,27578.0,27577.0,0.091949]
["bitfinex","BTCUSD",1680558389137,0.62790296,27578.0,27577.0,0.17504812]
["bitfinex","BTCUSD",1680558389587,0.62728667,27578.0,27577.0,0.17504812]
["bitfinex","BTCUSD",1680558390223,0.64928667,27578.0,27577.0,0.17604812]
["bitfinex","BTCUSD",1680558390435,0.64928667,27578.0,27577.0,0.17504812]
["bitfinex","BTCUSD",1680558390672,0.62728667,27578.0,27577.0,0.17504812]
["bitfinex","BTCUSD",1680558390886,0.64928667,27578.0,27577.0,0.17604812]
["bitfinex","BTCUSD",1680558391098,1.01778667,27578.0,27577.0,0.05158506]
["bitfinex","BTCUSD",1680558391230,1.03978667,27578.0,27577.0,0.05258506]
["bitfinex","BTCUSD",1680558391437,1.01778667,27578.0,27577.0,0.05158506]
["bitfinex","BTCUSD",1680558391651,1.01778667,27578.0,27577.0,0.04245695]
["bitfinex","BTCUSD",1680558392696,1.04078667,27578.0,27577.0,0.04245695]
["bitfinex","BTCUSD",1680558392904,1.01778667,27578.0,27577.0,0.04245695]
["bitfinex","BTCUSD",1680558393122,1.01778667,27578.0,27577.0,0.03353095]
["bitfinex","BTCUSD",1680558393123,1.04478667,27578.0,27577.0,0.03353095]
["bitfinex","BTCUSD",1680558393754,1.04478667,27578.0,27577.0,0.01360096]
["bitfinex","BTCUSD",1680558393963,1.04478667,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558395231,1.01778667,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558395442,1.04478667,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558398277,1.24478667,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558398522,1.25361639,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558398916,1.05361639,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558399343,1.25361639,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558399553,0.81960439,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558399988,0.82938439,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558400202,0.33678,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558400416,0.34670772,27578.0,27577.0,0.00462196]
["bitfinex","BTCUSD",1680558401061,0.00882972,27572.0,27571.0,0.00012]
["bitfinex","BTCUSD",1680558401281,0.0877,27575.0,27571.0,0.047695]
["bitfinex","BTCUSD",1680558401495,0.00882972,27572.0,27571.0,0.047695]
["bitfinex","BTCUSD",1680558401949,0.01182972,27572.0,27571.0,0.047695]
["bitfinex","BTCUSD",1680558402170,0.003,27572.0,27571.0,0.11562213]
["bitfinex","BTCUSD",1680558402388,0.00503701,27572.0,27571.0,0.11562213]
["bitfinex","BTCUSD",1680558403055,0.003,27572.0,27571.0,0.11562213]
["bitfinex","BTCUSD",1680558403270,0.00839016,27572.0,27571.0,0.11562213]
["bitfinex","BTCUSD",1680558403709,0.01088,27573.0,27571.0,0.11562213]
["bitfinex","BTCUSD",1680558403944,0.01088,27573.0,27572.0,0.050262]
["bitfinex","BTCUSD",1680558404383,0.01088,27573.0,27571.0,0.06792713]
["bitfinex","BTCUSD",1680558404635,0.01088,27574.0,27572.0,0.047596]
["bitfinex","BTCUSD",1680558404850,0.01088,27573.0,27572.0,0.047596]
["bitfinex","BTCUSD",1680558405063,0.01,27573.0,27572.0,0.047596]
["bitfinex","BTCUSD",1680558405284,0.01,27573.0,27572.0,0.11588983]
["bitfinex","BTCUSD",1680558405510,0.010879,27575.0,27572.0,0.11588983]
["bitfinex","BTCUSD",1680558405707,0.01,27574.0,27572.0,0.06829383]
["bitfinex","BTCUSD",1680558405959,0.01,27574.0,27573.0,0.047067]
["bitfinex","BTCUSD",1680558406397,0.01,27574.0,27571.0,0.047684]
["bitfinex","BTCUSD",1680558406617,0.010879,27575.0,27572.0,0.049706]
["bitfinex","BTCUSD",1680558406834,0.01,27573.0,27571.0,0.04912]
["bitfinex","BTCUSD",1680558407498,0.010879,27575.0,27571.0,0.04912]
["bitfinex","BTCUSD",1680558407711,0.003,27573.0,27571.0,0.04912]
["bitfinex","BTCUSD",1680558407943,0.003,27573.0,27571.0,0.24912]
["bitfinex","BTCUSD",1680558408173,0.003,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558408394,0.01388,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558408621,0.003,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558408840,0.01388,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558409499,0.01088,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558409711,0.003,27573.0,27572.0,0.049527]
["bitfinex","BTCUSD",1680558409924,0.003,27573.0,27571.0,0.051675]
["bitfinex","BTCUSD",1680558410146,0.01088,27574.0,27572.0,0.07040236]
["bitfinex","BTCUSD",1680558410360,0.00683976,27573.0,27572.0,0.07040236]
["bitfinex","BTCUSD",1680558410567,0.00683976,27573.0,27572.0,0.11982236]
["bitfinex","BTCUSD",1680558411317,0.01071472,27573.0,27572.0,0.11982236]
["bitfinex","BTCUSD",1680558412202,0.01088,27573.0,27572.0,0.11982236]
["bitfinex","BTCUSD",1680558412421,0.01388,27573.0,27572.0,0.11982236]
["bitfinex","BTCUSD",1680558412648,0.01088,27573.0,27572.0,0.11982236]
["bitfinex","BTCUSD",1680558412858,0.01988,27573.0,27572.0,0.12082236]
["bitfinex","BTCUSD",1680558413298,0.01988,27573.0,27572.0,0.07140236]
["bitfinex","BTCUSD",1680558413739,0.01988,27573.0,27572.0,0.11901536]
["bitfinex","BTCUSD",1680558413960,0.01988,27573.0,27572.0,0.07140236]
["bitfinex","BTCUSD",1680558414388,0.01988,27573.0,27572.0,0.12187536]
["bitfinex","BTCUSD",1680558415068,0.01988,27573.0,27572.0,0.11470436]
["bitfinex","BTCUSD",1680558415206,0.01288932,27573.0,27572.0,0.11594136]
["bitfinex","BTCUSD",1680558415494,0.01288932,27573.0,27572.0,0.06423136]
["bitfinex","BTCUSD",1680558416163,0.00596944,27573.0,27572.0,0.06423136]
["bitfinex","BTCUSD",1680558416385,0.01088,27573.0,27572.0,0.06423136]
["bitfinex","BTCUSD",1680558417474,1.31621959,27573.0,27572.0,0.06423136]
["bitfinex","BTCUSD",1680558417722,1.61621959,27573.0,27572.0,0.06423136]
["bitfinex","BTCUSD",1680558418805,1.61621959,27573.0,27572.0,0.06122559]
["bitfinex","BTCUSD",1680558419024,1.61621959,27573.0,27572.0,0.05735972]
["bitfinex","BTCUSD",1680558419278,1.78438755,27573.0,27572.0,0.03228149]
["bitfinex","BTCUSD",1680558419511,1.88086855,27573.0,27572.0,0.03228149]
["bitfinex","BTCUSD",1680558419723,1.87154755,27573.0,27572.0,0.03228149]
["bitfinex","BTCUSD",1680558419953,1.87148755,27573.0,27572.0,0.03228149]
["bitfinex","BTCUSD",1680558420170,1.88065655,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558420603,1.87148755,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558422136,1.88084155,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558422352,1.95174155,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558423274,1.78357359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558426097,1.79207359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558426960,1.79207359,27573.0,27572.0,0.08393943]
["bitfinex","BTCUSD",1680558427168,1.79907359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558427388,1.79207359,27573.0,27572.0,0.08393943]
["bitfinex","BTCUSD",1680558427604,2.06471475,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558428302,1.81907359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558428513,1.81057359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558432457,1.73157359,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558432716,1.69521959,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558432995,1.72221959,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558433281,1.73225659,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558433530,1.73208859,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558433752,1.72221959,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558433912,1.93364125,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558434144,1.7317623,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558434893,1.7314623,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558435337,1.7217833,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558435773,1.7316503,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558435991,1.7217833,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558437198,1.6427833,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558440466,1.6429633,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558440682,1.6427833,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558444016,1.92991662,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558444235,1.93951162,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558446049,1.93969162,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558446272,1.93951162,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558447212,2.10601162,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558447650,2.2361384,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558448752,2.03575627,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558448973,1.72953449,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558453347,1.72953449,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558454590,1.86816127,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558454801,1.73803449,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558455449,1.86816127,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558456084,2.13876143,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558456449,2.13894143,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558456654,2.13876143,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558457674,1.78141008,27573.0,27572.0,0.08493943]
["bitfinex","BTCUSD",1680558458359,1.86002768,27573.0,27566.0,1.49096138]
["bitfinex","BTCUSD",1680558458569,1.60533959,27572.0,27568.0,0.15142]
["bitfinex","BTCUSD",1680558458782,1.31622059,27571.0,27569.0,0.048963]
["bitfinex","BTCUSD",1680558458997,0.011061,27571.0,27569.0,0.048963]
["bitfinex","BTCUSD",1680558459216,1.30538562,27570.0,27569.0,0.07687761]
["bitfinex","BTCUSD",1680558459424,1.63820862,27570.0,27569.0,0.07687761]
["bitfinex","BTCUSD",1680558460285,1.63821837,27570.0,27566.0,0.2729]
["bitfinex","BTCUSD",1680558460497,1.63821837,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558460498,0.353823,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558460924,1.65922243,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558461140,1.63746043,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558461561,1.83512521,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558461770,1.63746043,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558462864,1.69260462,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558463078,0.38720519,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558463289,0.08720519,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558465909,0.06818919,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558466125,0.06818919,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558466342,0.06818919,27570.0,27569.0,0.1201749]
["bitfinex","BTCUSD",1680558466559,0.06818919,27570.0,27569.0,0.1204259]
["bitfinex","BTCUSD",1680558469428,0.06818919,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558471540,0.13326095,27570.0,27569.0,0.1185159]
["bitfinex","BTCUSD",1680558471732,0.43326095,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558472050,1.73865843,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558474984,1.67358667,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558475612,1.77046027,27570.0,27569.0,0.0719089]
["bitfinex","BTCUSD",1680558476249,1.76052427,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558478679,1.77058327,27570.0,27569.0,0.001]
["bitfinex","BTCUSD",1680558479296,1.77014675,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558479505,2.00575854,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558479714,2.06665514,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558479944,2.15361556,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558480372,2.34330134,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558480585,2.25634092,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558481686,2.17744092,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558485347,2.1777212,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558486165,2.35122358,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558486378,2.1777212,27570.0,27569.0,0.0007]
["bitfinex","BTCUSD",1680558487160,2.17599372,27570.0,27563.0,0.07868]
["bitfinex","BTCUSD",1680558487363,1.47639645,27569.0,27563.0,0.07868]
["bitfinex","BTCUSD",1680558487560,1.63804348,27568.0,27563.0,0.07868]
["bitfinex","BTCUSD",1680558487817,0.332646,27568.0,27563.0,0.07868]
["bitfinex","BTCUSD",1680558488191,0.332646,27568.0,27564.0,0.06172857]
["bitfinex","BTCUSD",1680558488404,0.332646,27568.0,27564.0,0.06190857]
["bitfinex","BTCUSD",1680558488613,0.44249682,27568.0,27564.0,0.06190857]
["bitfinex","BTCUSD",1680558490342,0.44149682,27568.0,27564.0,0.06190857]
["bitfinex","BTCUSD",1680558490558,0.44249682,27568.0,27564.0,0.07090857]
["bitfinex","BTCUSD",1680558490796,0.333646,27568.0,27565.0,0.34189681]
["bitfinex","BTCUSD",1680558491017,0.001,27568.0,27567.0,0.3151]
["bitfinex","BTCUSD",1680558491261,0.001,27568.0,27567.0,0.366062]
["bitfinex","BTCUSD",1680558491492,0.001,27568.0,27567.0,0.528622]
["bitfinex","BTCUSD",1680558491710,0.06435161,27570.0,27567.0,0.528622]
["bitfinex","BTCUSD",1680558491943,0.001,27568.0,27567.0,0.34674]
["bitfinex","BTCUSD",1680558492175,0.001,27568.0,27567.0,0.517564]
["bitfinex","BTCUSD",1680558492387,0.001,27568.0,27567.0,0.553924]
["bitfinex","BTCUSD",1680558493080,0.00920742,27570.0,27567.0,0.527924]
["bitfinex","BTCUSD",1680558493321,0.001,27568.0,27567.0,0.3471447]
["bitfinex","BTCUSD",1680558493534,0.001,27568.0,27567.0,0.5144747]
["bitfinex","BTCUSD",1680558493747,0.001,27568.0,27567.0,0.5508347]
["bitfinex","BTCUSD",1680558494234,0.00920742,27570.0,27567.0,0.5248347]
["bitfinex","BTCUSD",1680558494455,0.01020742,27570.0,27569.0,0.1575]
["bitfinex","BTCUSD",1680558494677,0.00920742,27570.0,27569.0,0.206122]
["bitfinex","BTCUSD",1680558494899,0.00920742,27570.0,27569.0,0.242482]
["bitfinex","BTCUSD",1680558495123,0.00920742,27570.0,27569.0,0.206122]
["bitfinex","BTCUSD",1680558495567,0.00920742,27570.0,27569.0,0.242482]
["bitfinex","BTCUSD",1680558495998,0.01020742,27570.0,27569.0,0.206122]
["bitfinex","BTCUSD",1680558496216,0.01020742,27570.0,27569.0,0.227122]
["bitfinex","BTCUSD",1680558496346,0.01020742,27570.0,27569.0,0.263482]
["bitfinex","BTCUSD",1680558496562,0.01020742,27570.0,27569.0,0.227122]
["bitfinex","BTCUSD",1680558497578,0.01020742,27570.0,27569.0,0.387622]
["bitfinex","BTCUSD",1680558498032,0.01020742,27570.0,27569.0,0.423982]
["bitfinex","BTCUSD",1680558498704,0.00018,27574.0,27573.0,0.2]
["bitfinex","BTCUSD",1680558498931,0.08686246,27581.0,27578.0,0.2]
["bitfinex","BTCUSD",1680558499154,6e-05,27581.0,27579.0,0.22680881]
["bitfinex","BTCUSD",1680558499390,0.21726952,27584.0,27580.0,0.049729]
["bitfinex","BTCUSD",1680558499391,0.08704246,27584.0,27580.0,0.049729]
["bitfinex","BTCUSD",1680558499618,0.00018,27584.0,27581.0,0.16002481]
["bitfinex","BTCUSD",1680558499844,0.00898797,27585.0,27582.0,0.07241738]
["bitfinex","BTCUSD",1680558500072,0.00898797,27585.0,27584.0,0.2783]
["bitfinex","BTCUSD",1680558500291,0.00898797,27585.0,27584.0,0.48730881]
["bitfinex","BTCUSD",1680558500539,0.00898797,27585.0,27584.0,0.381772]
["bitfinex","BTCUSD",1680558500755,0.00898797,27585.0,27584.0,0.44921584]
["bitfinex","BTCUSD",1680558500941,0.02266001,27587.0,27584.0,0.52761584]
["bitfinex","BTCUSD",1680558501163,0.02266001,27587.0,27586.0,0.079]
["bitfinex","BTCUSD",1680558501380,0.02266001,27587.0,27586.0,0.14792]
["bitfinex","BTCUSD",1680558501650,0.02266001,27587.0,27586.0,0.38212]
["bitfinex","BTCUSD",1680558501858,0.02266001,27587.0,27586.0,0.52708915]
["bitfinex","BTCUSD",1680558502297,0.02266001,27587.0,27586.0,0.45588915]
["bitfinex","BTCUSD",1680558502513,0.02266001,27587.0,27586.0,0.37896415]
["bitfinex","BTCUSD",1680558502743,0.02266001,27587.0,27586.0,0.31460415]
["bitfinex","BTCUSD",1680558502980,0.02266001,27587.0,27586.0,0.270355]
["bitfinex","BTCUSD",1680558503209,0.02266001,27587.0,27586.0,0.242355]
["bitfinex","BTCUSD",1680558504263,0.02266001,27587.0,27586.0,0.270355]
["bitfinex","BTCUSD",1680558504513,0.02266001,27587.0,27586.0,0.472955]
["bitfinex","BTCUSD",1680558504722,0.02266001,27587.0,27586.0,0.49108]
["bitfinex","BTCUSD",1680558504933,0.02266001,27587.0,27586.0,0.5410832]
["bitfinex","BTCUSD",1680558505155,0.02266001,27587.0,27586.0,0.5690832]
["bitfinex","BTCUSD",1680558505370,0.02266001,27587.0,27586.0,0.5410832]
["bitfinex","BTCUSD",1680558505623,0.02266001,27587.0,27586.0,0.5690832]
["bitfinex","BTCUSD",1680558506055,0.02266001,27587.0,27586.0,0.5410832]
["bitfinex","BTCUSD",1680558506281,0.02266001,27587.0,27586.0,0.7223332]
["bitfinex","BTCUSD",1680558507414,0.02266001,27587.0,27586.0,0.7503332]
["bitfinex","BTCUSD",1680558509248,0.02266001,27587.0,27586.0,1.1323232]
["bitfinex","BTCUSD",1680558509699,0.02266001,27587.0,27586.0,1.95067376]
["bitfinex","BTCUSD",1680558509932,0.02266001,27590.0,27589.0,0.582]
["bitfinex","BTCUSD",1680558510151,0.02266001,27590.0,27589.0,0.986675]
["bitfinex","BTCUSD",1680558510373,0.02266001,27590.0,27589.0,1.184935]
["bitfinex","BTCUSD",1680558510834,0.02266001,27593.0,27592.0,0.2]
["bitfinex","BTCUSD",1680558511071,0.02266001,27595.0,27592.0,1.78080637]
["bitfinex","BTCUSD",1680558511302,0.02266001,27595.0,27594.0,0.5562]
["bitfinex","BTCUSD",1680558511532,0.02266001,27595.0,27594.0,0.659698]
["bitfinex","BTCUSD",1680558511754,0.02266001,27595.0,27594.0,0.696058]
["bitfinex","BTCUSD",1680558512922,0.02266001,27595.0,27594.0,1.51440856]
["bitfinex","BTCUSD",1680558513148,0.0092584,27599.0,27598.0,0.2]
["bitfinex","BTCUSD",1680558513453,0.55693238,27611.0,27598.0,0.572651]
["bitfinex","BTCUSD",1680558513454,0.02434001,27604.0,27598.0,0.572651]
["bitfinex","BTCUSD",1680558513576,0.02434001,27604.0,27603.0,0.2]
["bitfinex","BTCUSD",1680558513792,0.02434001,27604.0,27603.0,0.21218481]
["bitfinex","BTCUSD",1680558513793,0.02266001,27604.0,27603.0,0.21218481]
["bitfinex","BTCUSD",1680558514020,0.02266001,27604.0,27603.0,0.070288]
["bitfinex","BTCUSD",1680558514245,0.02266001,27604.0,27603.0,0.206488]
["bitfinex","BTCUSD",1680558514246,0.03171462,27604.0,27603.0,0.206488]
["bitfinex","BTCUSD",1680558514476,0.03189462,27604.0,27603.0,0.206488]
["bitfinex","BTCUSD",1680558515150,0.03189462,27604.0,27603.0,0.234488]
["bitfinex","BTCUSD",1680558515371,0.03171462,27604.0,27603.0,0.234488]
["bitfinex","BTCUSD",1680558516298,0.02557311,27604.0,27603.0,0.29590314]
["bitfinex","BTCUSD",1680558517196,0.01951059,27604.0,27603.0,0.29590314]
["bitfinex","BTCUSD",1680558518316,0.05797661,27608.0,27603.0,0.29608314]
["bitfinex","BTCUSD",1680558518537,0.06884261,27608.0,27604.0,0.07833931]
["bitfinex","BTCUSD",1680558518761,0.097766,27608.0,27605.0,0.049625]
["bitfinex","BTCUSD",1680558519202,0.097766,27608.0,27605.0,0.10974934]
["bitfinex","BTCUSD",1680558519416,0.097766,27608.0,27606.0,0.051084]
["bitfinex","BTCUSD",1680558520123,0.097766,27608.0,27607.0,0.032779]
["bitfinex","BTCUSD",1680558520337,0.097766,27608.0,27606.0,0.033491]
["bitfinex","BTCUSD",1680558520552,0.097766,27608.0,27606.0,0.053491]
["bitfinex","BTCUSD",1680558520765,0.097766,27608.0,27607.0,0.034727]
["bitfinex","BTCUSD",1680558520979,0.15338693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558521221,0.15356693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558521648,0.06666693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558521854,0.06648693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558522072,0.06648693,27608.0,27607.0,0.199927]
["bitfinex","BTCUSD",1680558522297,0.06648693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558522514,0.06648693,27608.0,27607.0,0.199927]
["bitfinex","BTCUSD",1680558522743,0.06648693,27608.0,27607.0,0.186927]
["bitfinex","BTCUSD",1680558522964,0.06648693,27608.0,27607.0,0.206927]
["bitfinex","BTCUSD",1680558524320,0.06648693,27608.0,27607.0,0.26735457]
["bitfinex","BTCUSD",1680558525801,0.06648693,27608.0,27607.0,0.29410803]
["bitfinex","BTCUSD",1680558526468,0.06648693,27608.0,27607.0,0.26735457]
["bitfinex","BTCUSD",1680558527604,0.05562093,27608.0,27607.0,0.26735457]
["bitfinex","BTCUSD",1680558527819,0.010866,27609.0,27608.0,0.03295]
["bitfinex","BTCUSD",1680558528065,0.50257965,27610.0,27608.0,0.03295]
["bitfinex","BTCUSD",1680558528066,0.50239965,27610.0,27608.0,0.03295]
["bitfinex","BTCUSD",1680558528254,0.50239965,27610.0,27607.0,0.23280757]
["bitfinex","BTCUSD",1680558528255,0.010866,27609.0,27607.0,0.17238]
["bitfinex","BTCUSD",1680558528490,0.010866,27609.0,27608.0,0.032803]
["bitfinex","BTCUSD",1680558528785,0.010866,27609.0,27608.0,0.0533033]
["bitfinex","BTCUSD",1680558529004,0.010866,27609.0,27608.0,0.023493]
["bitfinex","BTCUSD",1680558529218,0.010866,27609.0,27608.0,0.1331]
["bitfinex","BTCUSD",1680558529435,0.010866,27609.0,27608.0,0.157021]
["bitfinex","BTCUSD",1680558529648,0.010866,27609.0,27608.0,0.1461]
["bitfinex","BTCUSD",1680558530264,0.010866,27609.0,27608.0,0.169946]
["bitfinex","BTCUSD",1680558530510,0.010866,27609.0,27608.0,0.1869406]
["bitfinex","BTCUSD",1680558530727,0.010866,27609.0,27608.0,0.1461]
["bitfinex","BTCUSD",1680558530957,0.010866,27609.0,27608.0,0.16924]
["bitfinex","BTCUSD",1680558531176,0.47034044,27610.0,27609.0,0.024215]
["bitfinex","BTCUSD",1680558531398,0.48120544,27610.0,27608.0,0.20650847]
["bitfinex","BTCUSD",1680558531610,0.18120544,27610.0,27609.0,0.023809]
["bitfinex","BTCUSD",1680558531821,0.18120544,27610.0,27608.0,0.20650847]
["bitfinex","BTCUSD",1680558532005,0.18120544,27610.0,27608.0,0.19350847]
["bitfinex","BTCUSD",1680558532273,0.18120544,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558533321,0.18102544,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558533536,0.18102544,27610.0,27608.0,0.1331]
["bitfinex","BTCUSD",1680558533768,0.18102544,27610.0,27608.0,0.1461]
["bitfinex","BTCUSD",1680558533986,0.18102544,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558534198,0.18102544,27610.0,27609.0,0.06529657]
["bitfinex","BTCUSD",1680558534368,0.18089763,27610.0,27609.0,0.05929657]
["bitfinex","BTCUSD",1680558534785,0.18089763,27610.0,27609.0,0.19289657]
["bitfinex","BTCUSD",1680558535142,0.18089763,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558535355,0.26839763,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558535783,0.56839763,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558536456,0.55753263,27610.0,27609.0,0.153578]
["bitfinex","BTCUSD",1680558536658,0.47003263,27610.0,27609.0,0.153578]
["bitfinex","BTCUSD",1680558536802,0.17003263,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558537011,0.00899874,27610.0,27609.0,0.1336]
["bitfinex","BTCUSD",1680558537218,0.00899874,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558537445,0.00899874,27610.0,27609.0,0.1336]
["bitfinex","BTCUSD",1680558537647,0.00899874,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558537849,0.01986374,27610.0,27609.0,0.1396]
["bitfinex","BTCUSD",1680558538046,0.17199326,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558538289,0.10686374,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558539096,0.09599874,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558539296,0.10736374,27610.0,27604.0,0.00018]
["bitfinex","BTCUSD",1680558539531,0.19735341,27610.0,27609.0,0.006]
["bitfinex","BTCUSD",1680558539868,0.10736374,27610.0,27609.0,0.019]
["bitfinex","BTCUSD",1680558540300,0.10736374,27610.0,27609.0,0.013]
["bitfinex","BTCUSD",1680558540520,0.01986374,27610.0,27603.0,0.18131]
["bitfinex","BTCUSD",1680558540742,0.01986374,27610.0,27604.0,0.024817]
["bitfinex","BTCUSD",1680558540960,0.01986374,27610.0,27604.0,0.061297]
["bitfinex","BTCUSD",1680558541164,0.01986374,27610.0,27605.0,0.0666057]
["bitfinex","BTCUSD",1680558541361,0.01986374,27610.0,27606.0,0.023779]
["bitfinex","BTCUSD",1680558541604,0.00899874,27610.0,27605.0,0.0424297]
["bitfinex","BTCUSD",1680558541803,0.00899874,27610.0,27607.0,0.1361]
["bitfinex","BTCUSD",1680558542425,0.00899874,27610.0,27608.0,0.024979]
["bitfinex","BTCUSD",1680558542653,0.00899874,27610.0,27608.0,0.025159]
["bitfinex","BTCUSD",1680558543313,0.00893214,27610.0,27608.0,0.0439049]
["bitfinex","BTCUSD",1680558543527,0.00893214,27610.0,27609.0,0.156455]
["bitfinex","BTCUSD",1680558545136,0.00893214,27610.0,27609.0,0.184455]
["bitfinex","BTCUSD",1680558545378,0.22813352,27614.0,27611.0,0.2]
["bitfinex","BTCUSD",1680558545379,0.00018,27614.0,27611.0,0.2]
["bitfinex","BTCUSD",1680558545601,0.05405064,27618.0,27611.0,0.2]
["bitfinex","BTCUSD",1680558545602,0.00916723,27612.0,27611.0,0.00018]
["bitfinex","BTCUSD",1680558545830,0.05405064,27618.0,27611.0,0.96284423]
["bitfinex","BTCUSD",1680558546052,0.00244536,27615.0,27612.0,0.357088]
["bitfinex","BTCUSD",1680558546279,0.00244536,27615.0,27613.0,0.043537]
["bitfinex","BTCUSD",1680558546507,0.00244536,27615.0,27614.0,0.199688]
["bitfinex","BTCUSD",1680558546727,0.00244536,27615.0,27614.0,0.254094]
["bitfinex","BTCUSD",1680558546944,0.00244536,27615.0,27614.0,0.33056458]
["bitfinex","BTCUSD",1680558547181,0.00933322,27619.0,27614.0,0.33056458]
["bitfinex","BTCUSD",1680558547413,0.02266001,27621.0,27615.0,0.49660737]
["bitfinex","BTCUSD",1680558547635,0.02284001,27625.0,27621.0,0.382]
["bitfinex","BTCUSD",1680558547869,0.02266001,27625.0,27624.0,0.1745]
["bitfinex","BTCUSD",1680558548098,0.03156398,27625.0,27624.0,0.43275959]
["bitfinex","BTCUSD",1680558548316,0.00876398,27625.0,27624.0,0.80579015]
["bitfinex","BTCUSD",1680558548537,0.00876398,27625.0,27624.0,1.20577015]
["bitfinex","BTCUSD",1680558548759,0.00876398,27625.0,27624.0,1.20007334]
["bitfinex","BTCUSD",1680558548987,0.00376398,27625.0,27624.0,1.20007334]
["bitfinex","BTCUSD",1680558549235,0.00376398,27625.0,27624.0,1.22807334]
["bitfinex","BTCUSD",1680558549467,0.0259034,27630.0,27625.0,0.14642743]
["bitfinex","BTCUSD",1680558549692,0.03484868,27630.0,27629.0,0.65045]
["bitfinex","BTCUSD",1680558549911,0.03484868,27630.0,27629.0,1.42520637]
["bitfinex","BTCUSD",1680558550141,0.00894868,27630.0,27629.0,1.2708982]
["bitfinex","BTCUSD",1680558550374,0.02266001,27632.0,27629.0,1.6869982]
["bitfinex","BTCUSD",1680558550591,0.02266001,27632.0,27631.0,0.5568]
["bitfinex","BTCUSD",1680558550592,0.03161347,27632.0,27631.0,0.5568]
["bitfinex","BTCUSD",1680558550813,0.03161347,27632.0,27631.0,0.95295756]
["bitfinex","BTCUSD",1680558551060,0.03161347,27632.0,27631.0,0.18094]
["bitfinex","BTCUSD",1680558551282,0.03161347,27632.0,27631.0,0.76774942]
["bitfinex","BTCUSD",1680558551504,0.10871748,27636.0,27631.0,1.33225998]
["bitfinex","BTCUSD",1680558551796,0.00914817,27634.0,27633.0,0.382]
["bitfinex","BTCUSD",1680558552019,0.10853748,27636.0,27635.0,0.382]
["bitfinex","BTCUSD",1680558552240,0.11768656,27636.0,27635.0,0.504008]
["bitfinex","BTCUSD",1680558552460,0.00914908,27636.0,27635.0,0.63342866]
["bitfinex","BTCUSD",1680558552697,0.00914908,27636.0,27635.0,1.05282866]
["bitfinex","BTCUSD",1680558552922,0.00914908,27636.0,27635.0,1.18242866]
["bitfinex","BTCUSD",1680558553155,0.00253281,27637.0,27636.0,0.582]
["bitfinex","BTCUSD",1680558553383,0.00253281,27637.0,27636.0,1.30023014]
["bitfinex","BTCUSD",1680558553599,0.00253281,27637.0,27636.0,1.4819323]
["bitfinex","BTCUSD",1680558553819,0.00253281,27637.0,27636.0,1.50023105]
["bitfinex","BTCUSD",1680558554337,0.00253281,27637.0,27636.0,1.4819323]
["bitfinex","BTCUSD",1680558555003,0.00253281,27637.0,27636.0,1.4803323]
["bitfinex","BTCUSD",1680558555229,0.00253281,27637.0,27636.0,1.4813323]
["bitfinex","BTCUSD",1680558556193,0.00253281,27637.0,27636.0,1.2835323]
["bitfinex","BTCUSD",1680558558726,0.11447827,27641.0,27636.0,1.2837123]
["bitfinex","BTCUSD",1680558558948,0.09683079,27641.0,27640.0,0.0865]
["bitfinex","BTCUSD",1680558559165,0.09683079,27641.0,27640.0,0.121189]
["bitfinex","BTCUSD",1680558559442,0.05545693,27641.0,27640.0,0.139309]
["bitfinex","BTCUSD",1680558559609,0.00179455,27641.0,27640.0,0.139309]
["bitfinex","BTCUSD",1680558560699,0.00179455,27641.0,27640.0,0.607809]
["bitfinex","BTCUSD",1680558560888,0.00179455,27641.0,27640.0,0.83062471]
["bitfinex","BTCUSD",1680558561244,0.02266001,27642.0,27640.0,1.24375956]
["bitfinex","BTCUSD",1680558561469,0.02664998,27646.0,27642.0,0.55535002]
["bitfinex","BTCUSD",1680558561700,0.0102138,27647.0,27642.0,0.55535002]
["bitfinex","BTCUSD",1680558561701,0.0100338,27647.0,27644.0,0.382]
["bitfinex","BTCUSD",1680558561923,0.10925096,27650.0,27646.0,0.56285]
["bitfinex","BTCUSD",1680558562144,0.00148584,27650.0,27649.0,0.0865]
["bitfinex","BTCUSD",1680558562358,0.22082585,27653.0,27649.0,0.62762781]
["bitfinex","BTCUSD",1680558562608,0.2297231,27653.0,27651.0,0.4691]
["bitfinex","BTCUSD",1680558562832,0.2297231,27653.0,27652.0,0.016847]
["bitfinex","BTCUSD",1680558563063,0.5297231,27653.0,27652.0,0.016847]
["bitfinex","BTCUSD",1680558563282,0.58373029,27653.0,27652.0,0.08146138]
["bitfinex","BTCUSD",1680558563502,0.58373029,27653.0,27652.0,0.25496138]
["bitfinex","BTCUSD",1680558563503,0.05400719,27653.0,27652.0,0.25496138]
["bitfinex","BTCUSD",1680558563667,0.05400719,27653.0,27652.0,0.29116238]
["bitfinex","BTCUSD",1680558563936,0.02266001,27654.0,27652.0,0.18658138]
["bitfinex","BTCUSD",1680558564099,0.02266001,27654.0,27652.0,0.10512]
["bitfinex","BTCUSD",1680558564100,0.33462961,27653.0,27652.0,0.10512]
["bitfinex","BTCUSD",1680558564309,0.02284001,27654.0,27653.0,0.01812]
["bitfinex","BTCUSD",1680558564686,0.02266001,27654.0,27653.0,0.017686]
["bitfinex","BTCUSD",1680558564902,0.02266001,27654.0,27653.0,0.122267]
["bitfinex","BTCUSD",1680558565114,0.07620972,27654.0,27653.0,0.122306]
["bitfinex","BTCUSD",1680558565303,0.02266001,27654.0,27653.0,0.035806]
["bitfinex","BTCUSD",1680558565773,0.02266001,27654.0,27653.0,0.122906]
["bitfinex","BTCUSD",1680558566008,0.00018,27657.0,27656.0,0.01351738]
["bitfinex","BTCUSD",1680558566226,0.05528159,27667.0,27662.0,0.01351738]
["bitfinex","BTCUSD",1680558566227,0.3865,27666.0,27662.0,0.01351738]
["bitfinex","BTCUSD",1680558566496,0.043362,27674.0,27662.0,0.01351738]
["bitfinex","BTCUSD",1680558566497,2.21901844,27682.0,27664.0,0.0865]
["bitfinex","BTCUSD",1680558566739,0.05484048,27681.0,27680.0,0.01351738]
["bitfinex","BTCUSD",1680558566959,0.01413857,27682.0,27681.0,0.072251]
["bitfinex","BTCUSD",1680558567189,0.0257234,27684.0,27683.0,0.2]
["bitfinex","BTCUSD",1680558567431,0.00887632,27692.0,27691.0,0.01351738]
["bitfinex","BTCUSD",1680558567665,0.00887632,27692.0,27691.0,0.29668219]
["bitfinex","BTCUSD",1680558567902,0.07784292,27695.0,27691.0,0.29668219]
["bitfinex","BTCUSD",1680558567903,0.08573169,27695.0,27691.0,0.19820241]
["bitfinex","BTCUSD",1680558568145,0.08573169,27695.0,27694.0,0.00851738]
["bitfinex","BTCUSD",1680558568146,0.4058861,27695.0,27694.0,0.00851738]
["bitfinex","BTCUSD",1680558568399,0.08073169,27695.0,27694.0,0.23771419]
["bitfinex","BTCUSD",1680558568623,0.08073169,27695.0,27694.0,0.16871419]
["bitfinex","BTCUSD",1680558568862,0.08073169,27695.0,27694.0,0.00397737]
["bitfinex","BTCUSD",1680558569097,0.08073169,27695.0,27694.0,0.02718574]
["bitfinex","BTCUSD",1680558569328,0.08073169,27695.0,27694.0,0.07642106]
["bitfinex","BTCUSD",1680558569573,0.08073169,27695.0,27694.0,0.52613162]
["bitfinex","BTCUSD",1680558569792,0.00018,27698.0,27694.0,0.59531162]
["bitfinex","BTCUSD",1680558570032,0.16891904,27699.0,27697.0,0.0865]
["bitfinex","BTCUSD",1680558570289,0.16891904,27699.0,27698.0,0.10468]
["bitfinex","BTCUSD",1680558570290,0.16909904,27699.0,27698.0,0.10468]
["bitfinex","BTCUSD",1680558571244,0.16909904,27699.0,27698.0,0.0873]
["bitfinex","BTCUSD",1680558571480,0.16909904,27699.0,27698.0,0.35471056]
["bitfinex","BTCUSD",1680558571719,0.16891904,27699.0,27698.0,0.0871]
["bitfinex","BTCUSD",1680558571909,0.16891904,27699.0,27698.0,0.09814]
["bitfinex","BTCUSD",1680558572193,0.16891904,27699.0,27698.0,0.47141256]
["bitfinex","BTCUSD",1680558572432,0.021648,27716.0,27703.0,0.2]
["bitfinex","BTCUSD",1680558572651,0.00888747,27710.0,27704.0,0.28009681]
["bitfinex","BTCUSD",1680558572890,0.00018,27711.0,27709.0,0.1391]
["bitfinex","BTCUSD",1680558573121,0.34085955,27712.0,27710.0,0.25548502]
["bitfinex","BTCUSD",1680558573354,0.02109606,27712.0,27711.0,0.0255485]
["bitfinex","BTCUSD",1680558573586,0.02109606,27712.0,27711.0,0.14193352]
["bitfinex","BTCUSD",1680558573813,0.02109606,27712.0,27711.0,0.0255485]
["bitfinex","BTCUSD",1680558574005,0.02109606,27712.0,27711.0,0.01290555]
["bitfinex","BTCUSD",1680558574293,0.02109606,27712.0,27711.0,0.26779057]
["bitfinex","BTCUSD",1680558574294,0.00109606,27712.0,27711.0,0.26779057]
["bitfinex","BTCUSD",1680558574519,0.021644,27721.0,27711.0,0.26779057]
["bitfinex","BTCUSD",1680558574520,0.00018,27720.0,27713.0,0.2]
["bitfinex","BTCUSD",1680558574800,0.31709273,27719.0,27715.0,0.3382]
["bitfinex","BTCUSD",1680558575061,0.31727273,27719.0,27716.0,0.11638502]
["bitfinex","BTCUSD",1680558575310,0.30649273,27719.0,27716.0,0.11656502]
["bitfinex","BTCUSD",1680558575518,0.45628555,27717.0,27715.0,0.00018]
["bitfinex","BTCUSD",1680558575742,0.45628555,27717.0,27706.0,0.01104]
["bitfinex","BTCUSD",1680558575743,0.39918555,27717.0,27706.0,0.01104]
["bitfinex","BTCUSD",1680558575986,0.14189681,27716.0,27707.0,0.021122]
["bitfinex","BTCUSD",1680558576218,0.15104371,27713.0,27707.0,0.13768702]
["bitfinex","BTCUSD",1680558576421,0.14189681,27712.0,27711.0,0.0282]
["bitfinex","BTCUSD",1680558576679,0.15104371,27712.0,27711.0,0.0282]
["bitfinex","BTCUSD",1680558576924,0.01829875,27712.0,27711.0,0.0282]
["bitfinex","BTCUSD",1680558577147,0.16934246,27712.0,27711.0,0.0282]
["bitfinex","BTCUSD",1680558577392,0.18016746,27712.0,27711.0,0.0282]
["bitfinex","BTCUSD",1680558577883,0.16934246,27712.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680558578114,0.15117394,27711.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558578331,0.18029869,27711.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558578570,0.16947269,27711.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558578807,0.01829875,27710.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558579039,0.15136928,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558579512,0.16219528,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558579959,0.16219528,27709.0,27708.0,0.01628]
["bitfinex","BTCUSD",1680558580193,0.17549403,27709.0,27708.0,0.01628]
["bitfinex","BTCUSD",1680558580420,0.17567403,27709.0,27702.0,6e-05]
["bitfinex","BTCUSD",1680558580607,0.15565521,27707.0,27701.0,0.19117]
["bitfinex","BTCUSD",1680558580860,0.22281863,27705.0,27701.0,0.19117]
["bitfinex","BTCUSD",1680558581080,0.15072681,27704.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680558581309,0.14734639,27702.0,27696.0,0.01104]
["bitfinex","BTCUSD",1680558581552,0.17438481,27701.0,27699.0,0.19117]
["bitfinex","BTCUSD",1680558581813,0.14754186,27700.0,27699.0,0.19117]
["bitfinex","BTCUSD",1680558582043,0.01083,27699.0,27698.0,0.19117]
["bitfinex","BTCUSD",1680558582264,0.14773738,27699.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680558582489,0.14773738,27699.0,27697.0,0.19117]
["bitfinex","BTCUSD",1680558582490,0.1479329,27698.0,27697.0,0.19117]
["bitfinex","BTCUSD",1680558582942,0.1804259,27698.0,27697.0,0.0166]
["bitfinex","BTCUSD",1680558583167,0.1804259,27698.0,27697.0,0.20777]
["bitfinex","BTCUSD",1680558583365,0.1806059,27698.0,27697.0,0.20777]
["bitfinex","BTCUSD",1680558583851,0.66439879,27698.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680558584078,0.28699808,27696.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680558584297,0.28699808,27696.0,27694.0,0.19117]
["bitfinex","BTCUSD",1680558584298,0.31299281,27695.0,27694.0,0.19117]
["bitfinex","BTCUSD",1680558584518,0.31299281,27695.0,27687.0,0.01104]
["bitfinex","BTCUSD",1680558584519,0.032499,27692.0,27691.0,0.01678]
["bitfinex","BTCUSD",1680558584739,0.032499,27692.0,27683.0,0.19739]
["bitfinex","BTCUSD",1680558584740,0.188429,27692.0,27683.0,0.19739]
["bitfinex","BTCUSD",1680558584981,0.1381,27687.0,27683.0,0.212959]
["bitfinex","BTCUSD",1680558585196,0.32390067,27686.0,27683.0,0.19117]
["bitfinex","BTCUSD",1680558585411,0.32390067,27686.0,27682.0,0.00126]
["bitfinex","BTCUSD",1680558585412,0.30240967,27686.0,27682.0,0.00126]
["bitfinex","BTCUSD",1680558585653,0.30222967,27686.0,27682.0,0.00114]
["bitfinex","BTCUSD",1680558585875,0.010836,27684.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558586120,0.010837,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558586317,0.29170838,27682.0,27681.0,0.02284]
["bitfinex","BTCUSD",1680558586534,0.16052857,27682.0,27681.0,0.0294]
["bitfinex","BTCUSD",1680558586756,0.29822857,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558587193,0.59822857,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558587645,0.66475173,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558587869,0.98040857,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558588562,0.98022857,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558589006,0.98040857,27682.0,27681.0,0.0205]
["bitfinex","BTCUSD",1680558589659,0.98022857,27682.0,27681.0,0.011623]
["bitfinex","BTCUSD",1680558590147,1.09327173,27682.0,27681.0,0.011623]
["bitfinex","BTCUSD",1680558590799,0.423342,27681.0,27680.0,0.0205]
["bitfinex","BTCUSD",1680558591009,1.01216407,27681.0,27680.0,0.0205]
["bitfinex","BTCUSD",1680558591240,1.02066407,27681.0,27680.0,0.0205]
["bitfinex","BTCUSD",1680558591689,0.00273,27676.0,27673.0,0.00018]
["bitfinex","BTCUSD",1680558591910,0.171521,27674.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680558592125,0.29276328,27673.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680558592346,0.310841,27672.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680558592558,0.60083806,27672.0,27671.0,0.00018]
["bitfinex","BTCUSD",1680558593005,0.60089806,27672.0,27671.0,7.82e-05]
["bitfinex","BTCUSD",1680558593223,0.60083806,27672.0,27671.0,0.05832303]
["bitfinex","BTCUSD",1680558593454,0.60101806,27672.0,27671.0,0.05832303]
["bitfinex","BTCUSD",1680558593675,0.80178807,27672.0,27671.0,0.05832303]
["bitfinex","BTCUSD",1680558594139,1.19228807,27672.0,27671.0,0.05832303]
["bitfinex","BTCUSD",1680558594359,1.19228807,27672.0,27668.0,0.1974082]
["bitfinex","BTCUSD",1680558594591,0.32271897,27669.0,27668.0,0.19727]
["bitfinex","BTCUSD",1680558594826,0.32271897,27669.0,27667.0,0.1974082]
["bitfinex","BTCUSD",1680558595062,0.32271897,27669.0,27667.0,0.19727]
["bitfinex","BTCUSD",1680558595063,0.59989621,27668.0,27667.0,0.19727]
["bitfinex","BTCUSD",1680558595307,0.60079621,27668.0,27667.0,0.19727]
["bitfinex","BTCUSD",1680558596429,0.60079621,27668.0,27666.0,0.0001382]
["bitfinex","BTCUSD",1680558596430,0.70559913,27668.0,27666.0,0.0001382]
["bitfinex","BTCUSD",1680558596637,0.70559913,27668.0,27664.0,0.0205]
["bitfinex","BTCUSD",1680558596638,0.29058484,27667.0,27664.0,0.0205]
["bitfinex","BTCUSD",1680558596854,0.36611949,27666.0,27665.0,0.19727]
["bitfinex","BTCUSD",1680558597078,0.35521117,27666.0,27665.0,0.0001382]
["bitfinex","BTCUSD",1680558597321,0.65521117,27666.0,27664.0,0.0205]
["bitfinex","BTCUSD",1680558597536,0.15184614,27665.0,27664.0,0.0205]
["bitfinex","BTCUSD",1680558597794,0.46269014,27665.0,27664.0,0.0205]
["bitfinex","BTCUSD",1680558597978,0.46269014,27665.0,27664.0,0.21777]
["bitfinex","BTCUSD",1680558599185,0.46269014,27665.0,27664.0,0.01159001]
["bitfinex","BTCUSD",1680558599416,0.38473,27664.0,27658.0,0.00018]
["bitfinex","BTCUSD",1680558599646,0.29076885,27659.0,27654.0,0.19727]
["bitfinex","BTCUSD",1680558599869,0.139,27657.0,27654.0,0.19727]
["bitfinex","BTCUSD",1680558600101,0.32752665,27656.0,27655.0,0.05953537]
["bitfinex","BTCUSD",1680558600334,0.18580984,27656.0,27655.0,0.25680537]
["bitfinex","BTCUSD",1680558600540,0.48580984,27656.0,27655.0,0.25680537]
["bitfinex","BTCUSD",1680558601666,0.48580984,27656.0,27655.0,0.28250391]
["bitfinex","BTCUSD",1680558601884,0.46411484,27656.0,27655.0,0.26573067]
["bitfinex","BTCUSD",1680558602108,0.30018,27656.0,27655.0,0.26573067]
["bitfinex","BTCUSD",1680558602329,0.00018,27656.0,27655.0,0.26573067]
["bitfinex","BTCUSD",1680558602563,0.021692,27659.0,27655.0,0.26573067]
["bitfinex","BTCUSD",1680558602564,0.021692,27659.0,27655.0,0.2809371]
["bitfinex","BTCUSD",1680558602838,0.16373872,27658.0,27655.0,0.39732212]
["bitfinex","BTCUSD",1680558603062,0.16391872,27658.0,27656.0,0.00018]
["bitfinex","BTCUSD",1680558603279,0.16391872,27658.0,27656.0,0.00024]
["bitfinex","BTCUSD",1680558603487,0.16391872,27658.0,27655.0,0.25523856]
["bitfinex","BTCUSD",1680558604802,0.00018,27658.0,27655.0,0.75362358]
["bitfinex","BTCUSD",1680558604985,0.00018,27660.0,27659.0,0.19727]
["bitfinex","BTCUSD",1680558605221,0.15281027,27662.0,27659.0,0.31365502]
["bitfinex","BTCUSD",1680558605504,0.15281027,27662.0,27661.0,0.19727]
["bitfinex","BTCUSD",1680558605505,0.00018,27662.0,27661.0,0.19727]
["bitfinex","BTCUSD",1680558605705,6e-05,27670.0,27666.0,0.19727]
["bitfinex","BTCUSD",1680558605920,0.15163421,27670.0,27667.0,0.11638502]
["bitfinex","BTCUSD",1680558606123,0.16247621,27670.0,27667.0,0.11638502]
["bitfinex","BTCUSD",1680558606564,0.00018,27670.0,27668.0,0.017439]
["bitfinex","BTCUSD",1680558606783,0.06274419,27672.0,27669.0,0.19727]
["bitfinex","BTCUSD",1680558606784,0.053869,27672.0,27669.0,0.19727]
["bitfinex","BTCUSD",1680558607000,0.15112766,27671.0,27670.0,0.13314202]
["bitfinex","BTCUSD",1680558607210,0.15112766,27671.0,27670.0,0.016757]
["bitfinex","BTCUSD",1680558607859,0.011021,27673.0,27670.0,0.016757]
["bitfinex","BTCUSD",1680558608076,0.15099706,27673.0,27672.0,0.19727]
["bitfinex","BTCUSD",1680558608293,0.15111706,27673.0,27672.0,0.213661]
["bitfinex","BTCUSD",1680558608531,0.15117706,27673.0,27672.0,0.2350271]
["bitfinex","BTCUSD",1680558608733,0.00018,27676.0,27675.0,0.39727]
["bitfinex","BTCUSD",1680558608961,0.010838,27680.0,27679.0,0.19727]
["bitfinex","BTCUSD",1680558609175,0.14995258,27680.0,27679.0,0.19727]
["bitfinex","BTCUSD",1680558609414,0.16079058,27680.0,27679.0,0.31365502]
["bitfinex","BTCUSD",1680558609620,0.16079058,27680.0,27679.0,0.19727]
["bitfinex","BTCUSD",1680558610040,0.14995258,27680.0,27679.0,0.214765]
["bitfinex","BTCUSD",1680558610247,0.14995258,27680.0,27679.0,0.245265]
["bitfinex","BTCUSD",1680558610494,0.14995258,27680.0,27679.0,0.30391963]
["bitfinex","BTCUSD",1680558611129,0.14951741,27680.0,27679.0,0.30391963]
["bitfinex","BTCUSD",1680558611549,0.04951741,27680.0,27679.0,0.30391963]
["bitfinex","BTCUSD",1680558611763,0.06035541,27680.0,27679.0,0.30391963]
["bitfinex","BTCUSD",1680558611945,0.06035541,27680.0,27679.0,0.28642463]
["bitfinex","BTCUSD",1680558612626,0.30018,27682.0,27679.0,0.32372509]
["bitfinex","BTCUSD",1680558612874,0.0493869,27681.0,27679.0,0.32372509]
["bitfinex","BTCUSD",1680558613140,0.0493869,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558613356,0.3493869,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558613572,0.3495669,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558613800,0.0495669,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558614072,0.0493869,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558614331,0.0602239,27681.0,27680.0,0.026243]
["bitfinex","BTCUSD",1680558614573,0.0602239,27681.0,27680.0,0.072343]
["bitfinex","BTCUSD",1680558614765,0.0493869,27681.0,27680.0,0.072343]
["bitfinex","BTCUSD",1680558614978,0.010837,27681.0,27680.0,0.072343]
["bitfinex","BTCUSD",1680558615892,0.010837,27681.0,27680.0,0.063703]
["bitfinex","BTCUSD",1680558616115,0.010837,27681.0,27680.0,0.072343]
["bitfinex","BTCUSD",1680558616324,0.010837,27681.0,27680.0,0.071855]
["bitfinex","BTCUSD",1680558616533,0.010837,27681.0,27680.0,0.10469976]
["bitfinex","BTCUSD",1680558616723,0.010837,27681.0,27680.0,0.071855]
["bitfinex","BTCUSD",1680558616967,0.010837,27681.0,27680.0,0.071171]
["bitfinex","BTCUSD",1680558617407,0.021674,27683.0,27680.0,0.05451759]
["bitfinex","BTCUSD",1680558617408,0.010837,27682.0,27680.0,0.05451759]
["bitfinex","BTCUSD",1680558618287,0.021674,27683.0,27680.0,0.05451759]
["bitfinex","BTCUSD",1680558618288,0.010837,27683.0,27681.0,0.00864]
["bitfinex","BTCUSD",1680558618502,0.010837,27683.0,27682.0,0.19727]
["bitfinex","BTCUSD",1680558618718,0.010836,27684.0,27682.0,0.19727]
["bitfinex","BTCUSD",1680558619360,0.06245875,27686.0,27682.0,0.19727]
["bitfinex","BTCUSD",1680558619569,0.07329475,27686.0,27683.0,0.0481]
["bitfinex","BTCUSD",1680558619774,0.03830575,27688.0,27683.0,0.0481]
["bitfinex","BTCUSD",1680558619984,0.010835,27686.0,27683.0,0.17312502]
["bitfinex","BTCUSD",1680558620202,0.010835,27686.0,27683.0,0.04828]
["bitfinex","BTCUSD",1680558620419,0.010835,27686.0,27683.0,0.0481]
["bitfinex","BTCUSD",1680558620657,0.010835,27686.0,27683.0,0.04828]
["bitfinex","BTCUSD",1680558621351,0.010835,27686.0,27684.0,0.05777667]
["bitfinex","BTCUSD",1680558621824,0.00882588,27688.0,27685.0,0.0513]
["bitfinex","BTCUSD",1680558622039,0.06306402,27688.0,27686.0,0.016852]
["bitfinex","BTCUSD",1680558622228,0.00882588,27688.0,27687.0,0.017394]
["bitfinex","BTCUSD",1680558622473,0.02277001,27689.0,27688.0,0.19727]
["bitfinex","BTCUSD",1680558622733,0.02277001,27689.0,27688.0,0.2366954]
["bitfinex","BTCUSD",1680558622955,0.02277001,27689.0,27688.0,0.2453354]
["bitfinex","BTCUSD",1680558623202,0.02277001,27689.0,27688.0,0.273605]
["bitfinex","BTCUSD",1680558623861,0.02277001,27689.0,27688.0,0.273785]
["bitfinex","BTCUSD",1680558624745,0.02277001,27689.0,27688.0,0.273605]
["bitfinex","BTCUSD",1680558624959,0.02277001,27689.0,27688.0,0.273785]
["bitfinex","BTCUSD",1680558625790,0.00018,27693.0,27689.0,0.2]
["bitfinex","BTCUSD",1680558626085,0.02277001,27697.0,27696.0,0.39727]
["bitfinex","BTCUSD",1680558626299,0.02277001,27697.0,27696.0,0.53097902]
["bitfinex","BTCUSD",1680558626735,0.02277001,27697.0,27696.0,0.423234]
["bitfinex","BTCUSD",1680558627395,0.02277001,27697.0,27696.0,0.474034]
["bitfinex","BTCUSD",1680558627606,0.02277001,27697.0,27696.0,0.5371727]
["bitfinex","BTCUSD",1680558629598,0.02277001,27697.0,27696.0,0.5285327]
["bitfinex","BTCUSD",1680558629811,0.02277001,27697.0,27696.0,0.5371727]
["bitfinex","BTCUSD",1680558630260,0.02277001,27697.0,27696.0,0.474034]
["bitfinex","BTCUSD",1680558632220,0.02277001,27697.0,27696.0,0.492087]
["bitfinex","BTCUSD",1680558632851,0.01777001,27697.0,27696.0,0.473854]
["bitfinex","BTCUSD",1680558636366,0.0101885,27697.0,27696.0,0.56772214]
["bitfinex","BTCUSD",1680558637256,0.0101885,27697.0,27696.0,0.94972214]
["bitfinex","BTCUSD",1680558637257,0.00266307,27697.0,27696.0,0.94972214]
["bitfinex","BTCUSD",1680558637472,0.00266307,27697.0,27696.0,1.11034295]
["bitfinex","BTCUSD",1680558637641,0.00266307,27697.0,27696.0,0.71028995]
["bitfinex","BTCUSD",1680558638260,0.02277001,27699.0,27697.0,0.01721]
["bitfinex","BTCUSD",1680558638633,0.02277001,27699.0,27697.0,0.02585]
["bitfinex","BTCUSD",1680558639323,0.01309386,27698.0,27697.0,0.16706211]
["bitfinex","BTCUSD",1680558639541,0.01309386,27698.0,27697.0,0.6077654]
["bitfinex","BTCUSD",1680558639753,0.01309386,27698.0,27697.0,1.48277596]
["bitfinex","BTCUSD",1680558640175,0.02277001,27699.0,27697.0,1.48277596]
["bitfinex","BTCUSD",1680558640399,0.02277001,27701.0,27698.0,0.89297556]
["bitfinex","BTCUSD",1680558640609,0.02277001,27705.0,27704.0,0.19727]
["bitfinex","BTCUSD",1680558640823,0.02277001,27705.0,27704.0,0.90754602]
["bitfinex","BTCUSD",1680558641045,0.02277001,27705.0,27704.0,0.781754]
["bitfinex","BTCUSD",1680558641257,0.02277001,27705.0,27704.0,1.075601]
["bitfinex","BTCUSD",1680558641775,0.02277001,27705.0,27704.0,1.057554]
["bitfinex","BTCUSD",1680558641869,0.02277001,27705.0,27704.0,1.075601]
["bitfinex","BTCUSD",1680558642308,0.02277001,27705.0,27704.0,1.95161156]
["bitfinex","BTCUSD",1680558642995,0.02277001,27705.0,27704.0,1.596901]
["bitfinex","BTCUSD",1680558643215,0.02277001,27705.0,27704.0,1.214901]
["bitfinex","BTCUSD",1680558643448,0.02277001,27705.0,27704.0,1.596568]
["bitfinex","BTCUSD",1680558643690,0.02277001,27705.0,27704.0,1.95127856]
["bitfinex","BTCUSD",1680558644409,0.01325047,27705.0,27704.0,2.04647401]
["bitfinex","BTCUSD",1680558644652,0.00916032,27711.0,27704.0,2.03783401]
["bitfinex","BTCUSD",1680558644903,0.00018,27712.0,27710.0,0.578937]
["bitfinex","BTCUSD",1680558645139,0.02277001,27714.0,27711.0,0.51668602]
["bitfinex","BTCUSD",1680558645140,0.02295001,27714.0,27711.0,0.51668602]
["bitfinex","BTCUSD",1680558645351,0.02295001,27714.0,27713.0,0.196937]
["bitfinex","BTCUSD",1680558645606,0.02277001,27714.0,27713.0,0.33024702]
["bitfinex","BTCUSD",1680558645840,0.02277001,27714.0,27713.0,0.610229]
["bitfinex","BTCUSD",1680558646989,0.02277001,27714.0,27713.0,0.601649]
["bitfinex","BTCUSD",1680558647215,6e-05,27718.0,27713.0,1.64104833]
["bitfinex","BTCUSD",1680558647459,0.01,27723.0,27717.0,0.382]
["bitfinex","BTCUSD",1680558647680,0.01,27723.0,27718.0,0.76467002]
["bitfinex","BTCUSD",1680558647907,0.01,27723.0,27722.0,0.196937]
["bitfinex","BTCUSD",1680558648167,0.01,27723.0,27722.0,0.33049602]
["bitfinex","BTCUSD",1680558648384,0.01,27723.0,27722.0,0.214111]
["bitfinex","BTCUSD",1680558648604,0.01,27723.0,27722.0,0.507711]
["bitfinex","BTCUSD",1680558648833,0.01,27723.0,27722.0,0.6132738]
["bitfinex","BTCUSD",1680558649547,0.005,27723.0,27722.0,0.6132738]
["bitfinex","BTCUSD",1680558650003,0.005,27723.0,27722.0,0.6218538]
["bitfinex","BTCUSD",1680558650241,0.005,27723.0,27722.0,0.6132738]
["bitfinex","BTCUSD",1680558650467,0.005,27723.0,27722.0,1.03875334]
["bitfinex","BTCUSD",1680558650694,0.005,27723.0,27722.0,0.93319054]
["bitfinex","BTCUSD",1680558651664,0.00494,27723.0,27722.0,0.93319054]
["bitfinex","BTCUSD",1680558652373,0.00494,27723.0,27722.0,0.59993683]
["bitfinex","BTCUSD",1680558653084,0.00494,27723.0,27722.0,0.60011683]
["bitfinex","BTCUSD",1680558653323,0.00494,27723.0,27722.0,0.61815283]
["bitfinex","BTCUSD",1680558653543,0.00494,27723.0,27722.0,0.70443351]
["bitfinex","BTCUSD",1680558653778,0.00494,27723.0,27722.0,0.69497751]
["bitfinex","BTCUSD",1680558653996,0.00494,27723.0,27722.0,0.68639751]
["bitfinex","BTCUSD",1680558654216,0.00494,27723.0,27722.0,0.71301351]
["bitfinex","BTCUSD",1680558654683,0.00494,27723.0,27722.0,0.69497751]
["bitfinex","BTCUSD",1680558655353,0.00494,27723.0,27722.0,0.71301351]
["bitfinex","BTCUSD",1680558655792,0.00494,27723.0,27722.0,0.69497751]
["bitfinex","BTCUSD",1680558656060,0.00494,27723.0,27722.0,1.05352301]
["bitfinex","BTCUSD",1680558656281,0.00494,27723.0,27722.0,0.71301351]
["bitfinex","BTCUSD",1680558657163,0.00494,27723.0,27722.0,0.74908551]
["bitfinex","BTCUSD",1680558658086,0.02549101,27726.0,27724.0,0.2]
["bitfinex","BTCUSD",1680558658318,0.02549101,27726.0,27725.0,0.252105]
["bitfinex","BTCUSD",1680558658544,0.02549101,27726.0,27725.0,0.260685]
["bitfinex","BTCUSD",1680558658782,0.00897852,27729.0,27725.0,1.43671556]
["bitfinex","BTCUSD",1680558659054,0.00897852,27729.0,27728.0,0.578937]
["bitfinex","BTCUSD",1680558659304,0.02266001,27730.0,27728.0,1.22740114]
["bitfinex","BTCUSD",1680558659540,0.02277001,27731.0,27729.0,0.016903]
["bitfinex","BTCUSD",1680558659762,0.02277001,27731.0,27729.0,0.025483]
["bitfinex","BTCUSD",1680558659987,0.01577001,27731.0,27730.0,0.333677]
["bitfinex","BTCUSD",1680558660796,0.01577001,27731.0,27730.0,0.69185753]
["bitfinex","BTCUSD",1680558661112,0.00577001,27731.0,27730.0,0.43504281]
["bitfinex","BTCUSD",1680558661324,0.00577001,27731.0,27730.0,0.44449381]
["bitfinex","BTCUSD",1680558661579,0.00577001,27731.0,27730.0,0.45307381]
["bitfinex","BTCUSD",1680558661849,0.00577001,27731.0,27730.0,0.77824245]
["bitfinex","BTCUSD",1680558662078,0.00577001,27731.0,27730.0,0.83507381]
["bitfinex","BTCUSD",1680558662306,0.00577001,27731.0,27730.0,0.81704281]
["bitfinex","BTCUSD",1680558662528,0.00577001,27731.0,27730.0,0.41842481]
["bitfinex","BTCUSD",1680558662971,0.00577001,27731.0,27730.0,0.86086396]
["bitfinex","BTCUSD",1680558663203,0.00577001,27731.0,27730.0,0.75949815]
["bitfinex","BTCUSD",1680558663915,0.00577001,27731.0,27730.0,0.75061915]
["bitfinex","BTCUSD",1680558665269,0.25036293,27736.0,27731.0,0.42700737]
["bitfinex","BTCUSD",1680558665501,0.010817,27734.0,27731.0,0.74357239]
["bitfinex","BTCUSD",1680558665722,0.010817,27734.0,27732.0,0.021045]
["bitfinex","BTCUSD",1680558665933,0.010817,27734.0,27733.0,0.3071]
["bitfinex","BTCUSD",1680558666144,0.010817,27734.0,27733.0,0.65200542]
["bitfinex","BTCUSD",1680558666367,0.010817,27734.0,27733.0,0.73233157]
["bitfinex","BTCUSD",1680558666847,0.010817,27734.0,27733.0,0.45224939]
["bitfinex","BTCUSD",1680558667066,0.02911575,27734.0,27733.0,0.38742615]
["bitfinex","BTCUSD",1680558667620,0.010817,27734.0,27733.0,0.38742615]
["bitfinex","BTCUSD",1680558667836,0.010817,27734.0,27733.0,0.84163535]
["bitfinex","BTCUSD",1680558668052,0.010817,27734.0,27733.0,0.84181535]
["bitfinex","BTCUSD",1680558668272,0.010817,27734.0,27733.0,0.94599689]
["bitfinex","BTCUSD",1680558668711,0.02801575,27734.0,27733.0,0.38760615]
["bitfinex","BTCUSD",1680558668935,0.009717,27734.0,27733.0,0.38760615]
["bitfinex","BTCUSD",1680558669385,0.009717,27734.0,27733.0,0.72111276]
["bitfinex","BTCUSD",1680558670037,0.02801575,27734.0,27733.0,0.38742615]
["bitfinex","BTCUSD",1680558670438,0.009717,27734.0,27733.0,0.78079792]
["bitfinex","BTCUSD",1680558670880,0.009717,27734.0,27733.0,0.38742615]
["bitfinex","BTCUSD",1680558671090,0.009717,27734.0,27733.0,0.08032615]
["bitfinex","BTCUSD",1680558671596,0.02801575,27734.0,27733.0,0.08032615]
["bitfinex","BTCUSD",1680558672266,0.15060335,27734.0,27730.0,0.40712325]
["bitfinex","BTCUSD",1680558672504,0.16991256,27734.0,27726.0,0.00858]
["bitfinex","BTCUSD",1680558672718,0.18790881,27733.0,27727.0,0.38481259]
["bitfinex","BTCUSD",1680558672933,0.123419,27732.0,27727.0,0.36941549]
["bitfinex","BTCUSD",1680558673158,0.51780281,27732.0,27727.0,0.36941549]
["bitfinex","BTCUSD",1680558673616,0.63961297,27732.0,27730.0,0.1]
["bitfinex","BTCUSD",1680558673860,0.046296,27731.0,27730.0,0.1]
["bitfinex","BTCUSD",1680558674055,0.07451137,27731.0,27730.0,0.1]
["bitfinex","BTCUSD",1680558674752,0.37451137,27731.0,27730.0,0.1]
["bitfinex","BTCUSD",1680558675215,0.39281012,27731.0,27730.0,0.1]
["bitfinex","BTCUSD",1680558675426,0.39281012,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558675650,0.37451137,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558675879,0.39281012,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558676086,0.37451137,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558676964,0.39281012,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558677636,2.06923071,27731.0,27730.0,0.18040535]
["bitfinex","BTCUSD",1680558677839,0.008896,27729.0,27728.0,0.00018]
["bitfinex","BTCUSD",1680558678112,0.52525,27729.0,27726.0,6e-05]
["bitfinex","BTCUSD",1680558678578,0.52525,27729.0,27721.0,0.2]
["bitfinex","BTCUSD",1680558678579,0.382,27727.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680558678585,0.382,27727.0,27717.0,0.2]
["bitfinex","BTCUSD",1680558678951,0.382,27727.0,27717.0,0.38324184]
["bitfinex","BTCUSD",1680558678952,0.382,27725.0,27717.0,0.38324184]
["bitfinex","BTCUSD",1680558679166,0.18925081,27724.0,27716.0,0.61871054]
["bitfinex","BTCUSD",1680558679450,0.506819,27723.0,27718.0,0.05859372]
["bitfinex","BTCUSD",1680558679738,0.18038,27719.0,27718.0,0.05859372]
["bitfinex","BTCUSD",1680558680030,0.93403081,27719.0,27718.0,0.04075168]
["bitfinex","BTCUSD",1680558680507,0.93403081,27719.0,27712.0,0.00018]
["bitfinex","BTCUSD",1680558680508,2.54271081,27719.0,27712.0,0.00018]
["bitfinex","BTCUSD",1680558680509,2.82400904,27719.0,27711.0,0.00012]
["bitfinex","BTCUSD",1680558680777,2.82400904,27719.0,27708.0,0.40559211]
["bitfinex","BTCUSD",1680558680778,0.382,27717.0,27708.0,0.40559211]
["bitfinex","BTCUSD",1680558681041,0.382,27717.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680558681042,0.382,27711.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680558681313,0.382,27709.0,27705.0,0.39619597]
["bitfinex","BTCUSD",1680558681550,0.38199481,27710.0,27705.0,0.39637597]
["bitfinex","BTCUSD",1680558681551,0.382,27707.0,27705.0,0.39637597]
["bitfinex","BTCUSD",1680558681787,0.59854529,27708.0,27705.0,0.39637597]
["bitfinex","BTCUSD",1680558681788,0.66602047,27706.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680558682013,0.66602047,27706.0,27703.0,0.20018]
["bitfinex","BTCUSD",1680558682248,0.726355,27705.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680558682475,0.382,27703.0,27699.0,0.0206]
["bitfinex","BTCUSD",1680558682704,0.94646581,27702.0,27699.0,0.01136]
["bitfinex","BTCUSD",1680558682984,0.382,27700.0,27699.0,0.00065]
["bitfinex","BTCUSD",1680558683211,0.90509881,27700.0,27699.0,0.00065]
["bitfinex","BTCUSD",1680558683439,2.19410881,27700.0,27696.0,0.0124]
["bitfinex","BTCUSD",1680558683679,2.19410881,27700.0,27682.0,0.21]
["bitfinex","BTCUSD",1680558683680,0.382,27696.0,27686.0,0.00864]
["bitfinex","BTCUSD",1680558683928,0.075831,27693.0,27689.0,0.35165535]
["bitfinex","BTCUSD",1680558684169,0.18912181,27692.0,27689.0,0.35183535]
["bitfinex","BTCUSD",1680558684406,0.18912181,27692.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680558684407,0.09714609,27691.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680558684641,0.046876,27690.0,27688.0,0.54572583]
["bitfinex","BTCUSD",1680558684887,0.010834,27689.0,27688.0,0.20018]
["bitfinex","BTCUSD",1680558685113,0.13339552,27689.0,27688.0,0.19994]
["bitfinex","BTCUSD",1680558685350,0.13339552,27689.0,27687.0,0.04840917]
["bitfinex","BTCUSD",1680558685351,0.81527552,27689.0,27687.0,0.04858917]
["bitfinex","BTCUSD",1680558685574,0.04689,27688.0,27687.0,0.04840917]
["bitfinex","BTCUSD",1680558685812,0.39769375,27688.0,27687.0,0.04840917]
["bitfinex","BTCUSD",1680558686076,0.39787375,27688.0,27687.0,0.04840917]
["bitfinex","BTCUSD",1680558686352,0.48019503,27688.0,27684.0,0.41587056]
["bitfinex","BTCUSD",1680558686632,0.047737,27687.0,27684.0,0.41569056]
["bitfinex","BTCUSD",1680558686917,0.075849,27686.0,27684.0,0.41569056]
["bitfinex","BTCUSD",1680558687183,0.06813559,27685.0,27683.0,0.00018]
["bitfinex","BTCUSD",1680558687456,0.06813559,27685.0,27682.0,0.23054]
["bitfinex","BTCUSD",1680558687457,0.460432,27684.0,27682.0,0.23054]
["bitfinex","BTCUSD",1680558687735,0.346981,27683.0,27682.0,0.23072]
["bitfinex","BTCUSD",1680558687989,0.357817,27683.0,27682.0,0.23072]
["bitfinex","BTCUSD",1680558688213,0.31829875,27683.0,27682.0,0.23072]
["bitfinex","BTCUSD",1680558688433,0.3,27683.0,27682.0,0.23072]
["bitfinex","BTCUSD",1680558688651,0.29956598,27683.0,27682.0,0.23066]
["bitfinex","BTCUSD",1680558688873,0.011016,27684.0,27683.0,0.36479431]
["bitfinex","BTCUSD",1680558689096,0.010836,27684.0,27683.0,0.36479431]
["bitfinex","BTCUSD",1680558689317,0.010836,27684.0,27682.0,0.23054]
["bitfinex","BTCUSD",1680558689543,0.021672,27686.0,27685.0,0.44495822]
["bitfinex","BTCUSD",1680558689770,0.010835,27686.0,27685.0,0.44495822]
["bitfinex","BTCUSD",1680558690020,0.010835,27687.0,27685.0,0.44495822]
["bitfinex","BTCUSD",1680558690242,0.010835,27688.0,27685.0,0.45359822]
["bitfinex","BTCUSD",1680558690482,0.010834,27689.0,27687.0,0.19994]
["bitfinex","BTCUSD",1680558690709,0.010834,27689.0,27687.0,0.31632502]
["bitfinex","BTCUSD",1680558690931,0.010834,27689.0,27687.0,0.19994]
["bitfinex","BTCUSD",1680558692070,0.00018,27691.0,27689.0,0.19994]
["bitfinex","BTCUSD",1680558692291,0.05458489,27696.0,27694.0,0.19994]
["bitfinex","BTCUSD",1680558692516,0.05458489,27696.0,27695.0,0.12820502]
["bitfinex","BTCUSD",1680558692746,0.02968645,27697.0,27695.0,0.15154502]
["bitfinex","BTCUSD",1680558692980,0.05226214,27702.0,27695.0,0.15154502]
["bitfinex","BTCUSD",1680558692981,0.02001347,27699.0,27696.0,0.011621]
["bitfinex","BTCUSD",1680558693318,0.03084347,27699.0,27696.0,0.13664602]
["bitfinex","BTCUSD",1680558693530,0.03084347,27699.0,27696.0,0.12502502]
["bitfinex","BTCUSD",1680558693749,0.02001347,27699.0,27698.0,0.19994]
["bitfinex","BTCUSD",1680558693975,0.00894414,27702.0,27701.0,0.19994]
["bitfinex","BTCUSD",1680558694205,0.00894414,27702.0,27701.0,0.31632502]
["bitfinex","BTCUSD",1680558694682,0.02186773,27702.0,27701.0,0.234801]
["bitfinex","BTCUSD",1680558694907,0.00886367,27704.0,27701.0,0.70154989]
["bitfinex","BTCUSD",1680558695103,0.07554219,27706.0,27702.0,0.012491]
["bitfinex","BTCUSD",1680558695360,0.07548219,27706.0,27704.0,0.19994]
["bitfinex","BTCUSD",1680558695581,0.07554219,27706.0,27704.0,0.31632502]
["bitfinex","BTCUSD",1680558695807,0.09532856,27706.0,27705.0,0.021009]
["bitfinex","BTCUSD",1680558696030,0.06434931,27706.0,27705.0,0.02254]
["bitfinex","BTCUSD",1680558696248,0.07517631,27706.0,27705.0,0.02254]
["bitfinex","BTCUSD",1680558697382,0.02656066,27710.0,27707.0,0.2]
["bitfinex","BTCUSD",1680558697604,0.010826,27711.0,27709.0,0.19994]
["bitfinex","BTCUSD",1680558697823,0.010826,27711.0,27710.0,0.012297]
["bitfinex","BTCUSD",1680558698038,0.06528963,27711.0,27710.0,0.012297]
["bitfinex","BTCUSD",1680558698296,0.010826,27711.0,27710.0,0.05423138]
["bitfinex","BTCUSD",1680558698512,0.0462494,27712.0,27710.0,0.05423138]
["bitfinex","BTCUSD",1680558698513,0.010825,27712.0,27710.0,0.13144775]
["bitfinex","BTCUSD",1680558698737,0.00018,27716.0,27711.0,0.011809]
["bitfinex","BTCUSD",1680558698738,0.01872872,27715.0,27711.0,0.011809]
["bitfinex","BTCUSD",1680558698959,0.01872872,27715.0,27712.0,0.31632502]
["bitfinex","BTCUSD",1680558699188,0.010824,27715.0,27713.0,0.025889]
["bitfinex","BTCUSD",1680558699427,0.03238954,27716.0,27715.0,0.19994]
["bitfinex","BTCUSD",1680558699657,0.02156554,27716.0,27715.0,0.19994]
["bitfinex","BTCUSD",1680558699874,0.01990988,27716.0,27715.0,0.19994]
["bitfinex","BTCUSD",1680558700098,0.03954281,27716.0,27715.0,0.19994]
["bitfinex","BTCUSD",1680558700323,0.00908588,27716.0,27715.0,0.19994]
["bitfinex","BTCUSD",1680558700543,0.01990988,27716.0,27715.0,0.69712196]
["bitfinex","BTCUSD",1680558700795,0.00908588,27716.0,27715.0,0.69712196]
["bitfinex","BTCUSD",1680558701242,0.01990988,27716.0,27715.0,0.69712196]
["bitfinex","BTCUSD",1680558701492,0.00018,27720.0,27715.0,0.69712196]
["bitfinex","BTCUSD",1680558701493,0.00018,27720.0,27715.0,0.374308]
["bitfinex","BTCUSD",1680558701737,0.02576473,27723.0,27719.0,0.1381]
["bitfinex","BTCUSD",1680558701953,0.02576473,27723.0,27722.0,0.19994]
["bitfinex","BTCUSD",1680558702181,0.02576473,27723.0,27722.0,0.32864902]
["bitfinex","BTCUSD",1680558702404,0.02576473,27723.0,27722.0,0.33722902]
["bitfinex","BTCUSD",1680558702601,0.02576473,27723.0,27722.0,0.234644]
["bitfinex","BTCUSD",1680558702854,0.01992971,27725.0,27722.0,0.234644]
["bitfinex","BTCUSD",1680558703079,0.00910971,27725.0,27723.0,0.012009]
["bitfinex","BTCUSD",1680558703322,0.00910971,27725.0,27723.0,0.020589]
["bitfinex","BTCUSD",1680558703323,0.01992971,27725.0,27723.0,0.020589]
["bitfinex","BTCUSD",1680558703541,0.04083451,27725.0,27724.0,0.020645]
["bitfinex","BTCUSD",1680558703761,0.04083451,27725.0,27724.0,0.035145]
["bitfinex","BTCUSD",1680558703990,0.01992971,27725.0,27724.0,0.0145]
["bitfinex","BTCUSD",1680558704218,0.02568758,27723.0,27720.0,0.00858]
["bitfinex","BTCUSD",1680558704437,0.02568758,27723.0,27721.0,0.19994]
["bitfinex","BTCUSD",1680558704438,0.07575,27722.0,27721.0,0.19994]
["bitfinex","BTCUSD",1680558704655,0.07593,27722.0,27721.0,0.19994]
["bitfinex","BTCUSD",1680558705360,0.30018,27724.0,27722.0,0.02407]
["bitfinex","BTCUSD",1680558705577,0.043285,27723.0,27722.0,0.02407]
["bitfinex","BTCUSD",1680558705797,0.10171494,27723.0,27722.0,0.02407]
["bitfinex","BTCUSD",1680558706716,1.9812,27767.0,27722.0,0.02407]
["bitfinex","BTCUSD",1680558706717,0.0257234,27738.0,27736.0,0.19994]
["bitfinex","BTCUSD",1680558706942,0.0365384,27738.0,27737.0,0.11638502]
["bitfinex","BTCUSD",1680558707184,0.04039325,27738.0,27737.0,0.11638502]
["bitfinex","BTCUSD",1680558707408,0.02957825,27738.0,27737.0,0.11638502]
["bitfinex","BTCUSD",1680558707644,0.02957825,27738.0,27737.0,0.11656502]
["bitfinex","BTCUSD",1680558707888,0.04039325,27738.0,27736.0,0.19104835]
["bitfinex","BTCUSD",1680558708117,0.04039325,27738.0,27736.0,0.18881137]
["bitfinex","BTCUSD",1680558708625,0.043803,27737.0,27736.0,0.18881137]
["bitfinex","BTCUSD",1680558708848,0.054618,27737.0,27736.0,0.65258538]
["bitfinex","BTCUSD",1680558709077,0.010815,27737.0,27736.0,0.65258538]
["bitfinex","BTCUSD",1680558709764,0.010815,27737.0,27736.0,0.64160538]
["bitfinex","BTCUSD",1680558709984,0.010815,27737.0,27736.0,0.17783137]
["bitfinex","BTCUSD",1680558710214,0.056724,27737.0,27736.0,0.17783137]
["bitfinex","BTCUSD",1680558710450,0.07475,27737.0,27736.0,0.17783137]
["bitfinex","BTCUSD",1680558711108,0.056724,27737.0,27736.0,0.17783137]
["bitfinex","BTCUSD",1680558711330,0.010815,27737.0,27736.0,0.64609622]
["bitfinex","BTCUSD",1680558712012,0.010815,27737.0,27736.0,0.58173335]
["bitfinex","BTCUSD",1680558712457,0.0209034,27738.0,27736.0,0.58173335]
["bitfinex","BTCUSD",1680558712678,0.0207234,27738.0,27736.0,0.58173335]
["bitfinex","BTCUSD",1680558713356,0.0207234,27738.0,27737.0,0.39284488]
["bitfinex","BTCUSD",1680558713618,0.0207234,27738.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558713836,0.047828,27737.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558714065,0.009013,27737.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558714955,0.054563,27737.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558715396,0.052744,27737.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558715634,0.009013,27737.0,27736.0,0.21234228]
["bitfinex","BTCUSD",1680558716122,0.0207234,27738.0,27736.0,0.65364057]
["bitfinex","BTCUSD",1680558716346,0.0207234,27738.0,27737.0,0.012588]
["bitfinex","BTCUSD",1680558717264,0.0207234,27738.0,27737.0,0.021168]
["bitfinex","BTCUSD",1680558718387,0.0207234,27738.0,27737.0,0.159568]
["bitfinex","BTCUSD",1680558718577,0.0107234,27738.0,27737.0,0.4722286]
["bitfinex","BTCUSD",1680558718884,0.0107234,27738.0,27737.0,0.021168]
["bitfinex","BTCUSD",1680558719569,0.0107234,27738.0,27737.0,0.46649222]
["bitfinex","BTCUSD",1680558719785,0.0107234,27738.0,27737.0,0.021168]
["bitfinex","BTCUSD",1680558720009,0.0107234,27738.0,27737.0,0.40629922]
["bitfinex","BTCUSD",1680558720229,0.009011,27742.0,27741.0,0.17783137]
["bitfinex","BTCUSD",1680558720920,0.045057,27742.0,27741.0,0.19623137]
["bitfinex","BTCUSD",1680558721133,0.47392,27742.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680558721374,0.039349,27741.0,27738.0,0.60712808]
["bitfinex","BTCUSD",1680558721607,0.02716863,27745.0,27738.0,0.60712808]
["bitfinex","BTCUSD",1680558721608,0.00018,27746.0,27740.0,0.2]
["bitfinex","BTCUSD",1680558721834,0.090103,27746.0,27741.0,0.11638502]
["bitfinex","BTCUSD",1680558722061,0.009011,27742.0,27741.0,0.11656502]
["bitfinex","BTCUSD",1680558722279,0.009011,27742.0,27741.0,0.00018]
["bitfinex","BTCUSD",1680558722516,0.009011,27742.0,27740.0,0.2]
["bitfinex","BTCUSD",1680558722517,0.124771,27746.0,27742.0,0.35277677]
["bitfinex","BTCUSD",1680558722739,0.041444,27745.0,27742.0,0.37331358]
["bitfinex","BTCUSD",1680558722960,0.022194,27744.0,27742.0,0.37349358]
["bitfinex","BTCUSD",1680558723188,0.027033,27743.0,27742.0,0.37349358]
["bitfinex","BTCUSD",1680558723418,0.049387,27743.0,27742.0,0.37349358]
["bitfinex","BTCUSD",1680558725741,0.048687,27743.0,27742.0,0.37331358]
["bitfinex","BTCUSD",1680558726409,0.048687,27743.0,27742.0,0.40393174]
["bitfinex","BTCUSD",1680558726639,0.008311,27743.0,27742.0,0.03061816]
["bitfinex","BTCUSD",1680558726868,1.11821936,27752.0,27749.0,0.2]
["bitfinex","BTCUSD",1680558727116,0.00939136,27752.0,27750.0,0.11638502]
["bitfinex","BTCUSD",1680558727365,0.00939136,27752.0,27751.0,0.0316385]
["bitfinex","BTCUSD",1680558727366,0.00921136,27752.0,27751.0,0.0316385]
["bitfinex","BTCUSD",1680558727593,0.00921136,27752.0,27751.0,0.15762352]
["bitfinex","BTCUSD",1680558727822,0.00921136,27752.0,27751.0,0.16369502]
["bitfinex","BTCUSD",1680558728048,0.00921136,27752.0,27751.0,0.04731]
["bitfinex","BTCUSD",1680558728492,0.00921136,27752.0,27751.0,0.627487]
["bitfinex","BTCUSD",1680558728732,0.00921136,27752.0,27751.0,0.04743]
["bitfinex","BTCUSD",1680558728976,0.00921136,27752.0,27751.0,0.210579]
["bitfinex","BTCUSD",1680558729205,0.00921136,27752.0,27751.0,0.610759]
["bitfinex","BTCUSD",1680558729418,0.00921136,27752.0,27751.0,0.410759]
["bitfinex","BTCUSD",1680558729651,0.00421136,27752.0,27751.0,0.34241]
["bitfinex","BTCUSD",1680558729887,0.01321936,27752.0,27751.0,0.34241]
["bitfinex","BTCUSD",1680558730115,0.00421136,27752.0,27751.0,0.34241]
["bitfinex","BTCUSD",1680558730363,0.00421136,27752.0,27751.0,0.13281]
["bitfinex","BTCUSD",1680558730596,0.00421136,27752.0,27751.0,0.55651]
["bitfinex","BTCUSD",1680558730834,0.02266001,27754.0,27751.0,0.6521627]
["bitfinex","BTCUSD",1680558731056,0.02266001,27754.0,27752.0,0.036926]
["bitfinex","BTCUSD",1680558731280,0.02266001,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680558731553,0.02266001,27754.0,27753.0,0.33153]
["bitfinex","BTCUSD",1680558732013,0.02266001,27754.0,27753.0,0.26073]
["bitfinex","BTCUSD",1680558732914,0.03166701,27754.0,27753.0,0.68720358]
["bitfinex","BTCUSD",1680558733617,0.03166701,27754.0,27753.0,0.48720358]
["bitfinex","BTCUSD",1680558733814,0.03166701,27754.0,27753.0,0.66290358]
["bitfinex","BTCUSD",1680558734056,0.03166701,27754.0,27753.0,0.46290358]
["bitfinex","BTCUSD",1680558734287,0.03166701,27754.0,27753.0,0.66290358]
["bitfinex","BTCUSD",1680558734757,0.03184701,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680558734979,0.07322576,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680558735657,0.05492701,27754.0,27752.0,0.581949]
["bitfinex","BTCUSD",1680558735886,0.05492701,27754.0,27749.0,0.00018]
["bitfinex","BTCUSD",1680558735887,0.05014576,27754.0,27753.0,0.36463188]
["bitfinex","BTCUSD",1680558736143,0.08824634,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680558736368,0.08824634,27754.0,27752.0,0.35303136]
["bitfinex","BTCUSD",1680558736601,0.023438,27753.0,27750.0,0.33652652]
["bitfinex","BTCUSD",1680558736832,0.063057,27752.0,27749.0,0.3876614]
["bitfinex","BTCUSD",1680558737065,0.063057,27752.0,27751.0,0.24530429]
["bitfinex","BTCUSD",1680558737066,0.08153575,27752.0,27751.0,0.24530429]
["bitfinex","BTCUSD",1680558737297,0.10324375,27752.0,27751.0,0.24530429]
["bitfinex","BTCUSD",1680558737525,0.084945,27752.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680558737791,0.022763,27751.0,27749.0,0.40779021]
["bitfinex","BTCUSD",1680558738017,0.022763,27751.0,27747.0,0.35852505]
["bitfinex","BTCUSD",1680558738018,0.027027,27750.0,27747.0,0.35852505]
["bitfinex","BTCUSD",1680558738241,0.022604,27749.0,27747.0,0.35852505]
["bitfinex","BTCUSD",1680558738474,0.063066,27748.0,27747.0,0.35852505]
["bitfinex","BTCUSD",1680558738703,0.386058,27748.0,27747.0,0.35852505]
["bitfinex","BTCUSD",1680558738924,0.10435675,27748.0,27746.0,0.2]
["bitfinex","BTCUSD",1680558739191,0.022839,27747.0,27746.0,0.2]
["bitfinex","BTCUSD",1680558739415,0.05032675,27747.0,27746.0,0.2]
["bitfinex","BTCUSD",1680558739872,0.05032675,27747.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680558739873,0.06977493,27747.0,27744.0,0.39470104]
["bitfinex","BTCUSD",1680558740099,0.022486,27746.0,27744.0,0.39470104]
["bitfinex","BTCUSD",1680558740353,0.063073,27745.0,27743.0,0.2]
["bitfinex","BTCUSD",1680558740582,0.02293,27744.0,27742.0,0.41648699]
["bitfinex","BTCUSD",1680558740808,0.027033,27743.0,27740.0,0.1916806]
["bitfinex","BTCUSD",1680558741031,0.16892981,27743.0,27741.0,0.46269929]
["bitfinex","BTCUSD",1680558741283,0.027033,27743.0,27742.0,0.43144522]
["bitfinex","BTCUSD",1680558741502,0.04533175,27743.0,27740.0,0.1916806]
["bitfinex","BTCUSD",1680558741728,0.027033,27743.0,27741.0,0.4155213]
["bitfinex","BTCUSD",1680558741956,0.027033,27743.0,27742.0,0.38967296]
["bitfinex","BTCUSD",1680558742391,0.027033,27743.0,27742.0,0.58117356]
["bitfinex","BTCUSD",1680558742622,0.048907,27743.0,27742.0,0.58117356]
["bitfinex","BTCUSD",1680558742862,0.06720575,27743.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680558743104,0.021666,27742.0,27740.0,0.40335138]
["bitfinex","BTCUSD",1680558743333,0.063081,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558743553,0.085421,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558744727,0.085421,27741.0,27740.0,0.51402033]
["bitfinex","BTCUSD",1680558745612,0.085421,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558746498,0.093921,27741.0,27738.0,0.42361525]
["bitfinex","BTCUSD",1680558746716,0.363261,27741.0,27740.0,0.56715023]
["bitfinex","BTCUSD",1680558746942,0.386063,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558747393,0.327214,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558747877,0.027214,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558748115,0.027034,27741.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558748782,0.3283327,27745.0,27740.0,0.1716673]
["bitfinex","BTCUSD",1680558748783,0.05365995,27750.0,27747.0,0.1716673]
["bitfinex","BTCUSD",1680558749016,0.03184701,27754.0,27748.0,0.13355175]
["bitfinex","BTCUSD",1680558749247,0.00882447,27752.0,27751.0,0.1716673]
["bitfinex","BTCUSD",1680558749489,0.009008,27753.0,27751.0,0.32365832]
["bitfinex","BTCUSD",1680558749708,0.03166801,27754.0,27752.0,0.15340202]
["bitfinex","BTCUSD",1680558749929,0.03166801,27754.0,27752.0,0.11656502]
["bitfinex","BTCUSD",1680558750171,0.02266001,27754.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680558750398,0.03144929,27754.0,27751.0,0.1718473]
["bitfinex","BTCUSD",1680558750618,0.03144929,27754.0,27751.0,0.25528495]
["bitfinex","BTCUSD",1680558750894,0.03144929,27754.0,27752.0,0.037757]
["bitfinex","BTCUSD",1680558751112,0.03144929,27754.0,27752.0,0.037937]
["bitfinex","BTCUSD",1680558751568,0.04045629,27754.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680558751813,0.04045629,27754.0,27751.0,0.58120561]
["bitfinex","BTCUSD",1680558752942,0.03144929,27754.0,27751.0,0.58120561]
["bitfinex","BTCUSD",1680558753439,0.03144929,27754.0,27751.0,0.15513406]
["bitfinex","BTCUSD",1680558753657,0.03144929,27754.0,27753.0,0.2]
["bitfinex","BTCUSD",1680558753890,0.02266001,27754.0,27753.0,0.236539]
["bitfinex","BTCUSD",1680558754343,0.02266001,27754.0,27753.0,0.63716722]
["bitfinex","BTCUSD",1680558754572,0.05293526,27758.0,27753.0,0.63716722]
["bitfinex","BTCUSD",1680558754573,0.00012,27758.0,27757.0,0.15507406]
["bitfinex","BTCUSD",1680558754800,0.02538973,27759.0,27757.0,0.44710808]
["bitfinex","BTCUSD",1680558755019,0.02538973,27759.0,27758.0,0.175246]
["bitfinex","BTCUSD",1680558755505,8.973e-05,27759.0,27758.0,1.02500856]
["bitfinex","BTCUSD",1680558755736,0.02266001,27760.0,27758.0,1.16465042]
["bitfinex","BTCUSD",1680558755874,0.01766001,27760.0,27759.0,0.036454]
["bitfinex","BTCUSD",1680558756098,0.01766001,27760.0,27759.0,0.12500045]
["bitfinex","BTCUSD",1680558756300,0.01766001,27760.0,27759.0,0.86171101]
["bitfinex","BTCUSD",1680558756565,0.01766001,27760.0,27759.0,0.87972301]
["bitfinex","BTCUSD",1680558756685,0.01766001,27760.0,27759.0,1.00481732]
["bitfinex","BTCUSD",1680558757113,0.01766001,27760.0,27759.0,0.98680532]
["bitfinex","BTCUSD",1680558757744,0.01766001,27760.0,27759.0,0.50700045]
["bitfinex","BTCUSD",1680558757952,0.01766001,27760.0,27759.0,0.70700045]
["bitfinex","BTCUSD",1680558758168,0.01766001,27760.0,27759.0,0.32500045]
["bitfinex","BTCUSD",1680558758610,0.01766001,27760.0,27759.0,1.07972301]
["bitfinex","BTCUSD",1680558759248,0.01422813,27760.0,27759.0,1.11404179]
["bitfinex","BTCUSD",1680558759442,0.01422813,27760.0,27759.0,1.25848378]
["bitfinex","BTCUSD",1680558760076,2.813e-05,27760.0,27759.0,1.72197335]
["bitfinex","BTCUSD",1680558760281,2.813e-05,27760.0,27759.0,1.68765457]
["bitfinex","BTCUSD",1680558760787,2.813e-05,27760.0,27759.0,1.66964257]
["bitfinex","BTCUSD",1680558761034,2.813e-05,27760.0,27759.0,1.68765457]
["bitfinex","BTCUSD",1680558761259,2.813e-05,27760.0,27759.0,1.17049002]
["bitfinex","BTCUSD",1680558761479,2.813e-05,27760.0,27759.0,1.18850202]
["bitfinex","BTCUSD",1680558761698,2.813e-05,27760.0,27759.0,1.66940202]
["bitfinex","BTCUSD",1680558761926,2.813e-05,27760.0,27759.0,2.02411258]
["bitfinex","BTCUSD",1680558762138,2.813e-05,27760.0,27759.0,1.79605427]
["bitfinex","BTCUSD",1680558762354,2.813e-05,27760.0,27759.0,2.17644337]
["bitfinex","BTCUSD",1680558762567,2.813e-05,27760.0,27759.0,1.56828955]
["bitfinex","BTCUSD",1680558762782,2.813e-05,27760.0,27759.0,1.58630155]
["bitfinex","BTCUSD",1680558762991,2.813e-05,27760.0,27759.0,0.80582834]
["bitfinex","BTCUSD",1680558763255,2.813e-05,27760.0,27759.0,0.32492834]
["bitfinex","BTCUSD",1680558763966,2.813e-05,27760.0,27759.0,0.4800024]
["bitfinex","BTCUSD",1680558764455,2.813e-05,27760.0,27759.0,0.12492834]
["bitfinex","BTCUSD",1680558765015,2.813e-05,27760.0,27759.0,0.02988834]
["bitfinex","BTCUSD",1680558765287,2.813e-05,27760.0,27759.0,0.09504]
["bitfinex","BTCUSD",1680558765547,0.046018,27764.0,27759.0,0.09504]
["bitfinex","BTCUSD",1680558765548,0.046018,27764.0,27763.0,0.15507406]
["bitfinex","BTCUSD",1680558766090,0.07303,27764.0,27763.0,0.15507406]
["bitfinex","BTCUSD",1680558766341,0.019004,27764.0,27763.0,0.17058147]
["bitfinex","BTCUSD",1680558766598,0.019004,27764.0,27763.0,0.15507406]
["bitfinex","BTCUSD",1680558768175,0.019004,27764.0,27763.0,0.18915706]
["bitfinex","BTCUSD",1680558768176,0.07366253,27764.0,27763.0,0.18915706]
["bitfinex","BTCUSD",1680558768401,0.019004,27764.0,27763.0,0.18915706]
["bitfinex","BTCUSD",1680558770432,0.019004,27764.0,27763.0,0.28419706]
["bitfinex","BTCUSD",1680558771728,0.019004,27764.0,27763.0,0.78391562]
["bitfinex","BTCUSD",1680558772150,0.01,27764.0,27763.0,0.34955208]
["bitfinex","BTCUSD",1680558772370,0.01,27764.0,27763.0,0.70987259]
["bitfinex","BTCUSD",1680558773667,0.01,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558774102,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558774759,0.01,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558775477,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558777051,0.0727392,27764.0,27763.0,0.59861917]
["bitfinex","BTCUSD",1680558777288,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558777501,0.019004,27764.0,27763.0,0.59861917]
["bitfinex","BTCUSD",1680558777718,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558778149,0.01,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558778598,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558778803,0.019004,27764.0,27763.0,0.59861917]
["bitfinex","BTCUSD",1680558779038,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558779461,0.019004,27764.0,27763.0,0.59861917]
["bitfinex","BTCUSD",1680558780624,0.019004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558780625,0.014004,27764.0,27763.0,0.69365917]
["bitfinex","BTCUSD",1680558781070,0.014004,27764.0,27763.0,0.17884328]
["bitfinex","BTCUSD",1680558781738,0.014004,27764.0,27763.0,0.14476028]
["bitfinex","BTCUSD",1680558781947,0.014004,27764.0,27763.0,0.23980028]
["bitfinex","BTCUSD",1680558782158,0.014004,27764.0,27763.0,0.14476028]
["bitfinex","BTCUSD",1680558782385,0.01345907,27764.0,27763.0,0.14476028]
["bitfinex","BTCUSD",1680558782596,0.01345907,27764.0,27763.0,0.18737628]
["bitfinex","BTCUSD",1680558782813,0.01345907,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558783281,0.02831248,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558783520,0.009004,27764.0,27763.0,0.18681928]
["bitfinex","BTCUSD",1680558783737,0.009004,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558785096,1.30546412,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558787030,1.44396412,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558787468,1.49758284,27764.0,27763.0,0.15356028]
["bitfinex","BTCUSD",1680558788530,1.49758284,27764.0,27763.0,0.501302]
["bitfinex","BTCUSD",1680558788742,1.49758284,27764.0,27763.0,0.501482]
["bitfinex","BTCUSD",1680558790833,1.49776284,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558791042,1.82289584,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558791255,2.03200574,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558792404,2.00687274,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558792617,2.03217274,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558794129,2.24079251,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558794373,2.03217274,27764.0,27763.0,0.13589129]
["bitfinex","BTCUSD",1680558795027,2.03199274,27764.0,27763.0,0.13569786]
["bitfinex","BTCUSD",1680558797051,0.06430214,27757.0,27753.0,0.4809]
["bitfinex","BTCUSD",1680558797282,0.06430214,27757.0,27752.0,0.10960221]
["bitfinex","BTCUSD",1680558797283,0.1724,27754.0,27752.0,0.10960221]
["bitfinex","BTCUSD",1680558797510,0.1724,27754.0,27749.0,0.10081221]
["bitfinex","BTCUSD",1680558797511,0.0866,27752.0,27749.0,0.10081221]
["bitfinex","BTCUSD",1680558797727,0.0866,27752.0,27749.0,0.08581221]
["bitfinex","BTCUSD",1680558797728,0.0866,27750.0,27749.0,0.08581221]
["bitfinex","BTCUSD",1680558797946,0.0866,27750.0,27749.0,0.12151421]
["bitfinex","BTCUSD",1680558797947,0.23750581,27750.0,27749.0,0.12151421]
["bitfinex","BTCUSD",1680558798168,0.095789,27750.0,27749.0,0.12151421]
["bitfinex","BTCUSD",1680558798383,0.095609,27750.0,27749.0,0.12151421]
["bitfinex","BTCUSD",1680558798811,0.095609,27750.0,27749.0,0.08581221]
["bitfinex","BTCUSD",1680558798812,0.1156496,27750.0,27749.0,0.08581221]
["bitfinex","BTCUSD",1680558799024,0.15584655,27750.0,27749.0,0.08581221]
["bitfinex","BTCUSD",1680558799449,0.15584655,27750.0,27747.0,0.07671521]
["bitfinex","BTCUSD",1680558799450,0.09721483,27749.0,27747.0,0.07671521]
["bitfinex","BTCUSD",1680558799683,0.149666,27748.0,27747.0,0.04857562]
["bitfinex","BTCUSD",1680558799907,0.149666,27748.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680558800131,0.149666,27748.0,27742.0,0.00363512]
["bitfinex","BTCUSD",1680558800132,0.15142438,27746.0,27742.0,0.00363512]
["bitfinex","BTCUSD",1680558800353,0.15142438,27746.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558800354,0.0859,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558800610,0.25482981,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558800835,0.413113,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558801291,0.889313,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558802194,0.855113,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558802411,0.95500582,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558802631,1.01574518,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558802853,1.2866552,27743.0,27742.0,0.00357512]
["bitfinex","BTCUSD",1680558807625,0.15142438,27737.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558807857,0.1387,27735.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558808076,0.28960981,27735.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558808329,0.447893,27735.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558808554,0.456393,27735.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558810335,0.447893,27735.0,27734.0,0.00608512]
["bitfinex","BTCUSD",1680558810562,0.309193,27735.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558810782,0.009193,27735.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811030,0.00018,27735.0,27734.0,0.31338584]
["bitfinex","BTCUSD",1680558811245,0.00018,27736.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811469,0.009013,27737.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811470,0.05512867,27735.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811699,0.009013,27737.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811926,0.1382,27741.0,27734.0,0.19700082]
["bitfinex","BTCUSD",1680558811927,6e-05,27741.0,27740.0,0.04857562]
["bitfinex","BTCUSD",1680558812162,0.018021,27746.0,27740.0,0.04857562]
["bitfinex","BTCUSD",1680558812163,0.00018,27744.0,27740.0,0.66388464]
["bitfinex","BTCUSD",1680558812396,0.05338174,27748.0,27744.0,0.04857562]
["bitfinex","BTCUSD",1680558812621,0.05338174,27748.0,27743.0,0.198232]
["bitfinex","BTCUSD",1680558812622,0.11176817,27748.0,27747.0,0.04857562]
["bitfinex","BTCUSD",1680558812850,0.11176817,27748.0,27747.0,0.16496064]
["bitfinex","BTCUSD",1680558812851,0.1210139,27748.0,27747.0,0.16496064]
["bitfinex","BTCUSD",1680558813076,0.1208339,27748.0,27747.0,0.04317562]
["bitfinex","BTCUSD",1680558813292,0.06221074,27748.0,27747.0,0.04317562]
["bitfinex","BTCUSD",1680558813568,0.06221074,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558815763,0.4351221,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558816229,0.49589744,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558816671,0.4351221,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558816881,0.1351221,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558817581,0.06221074,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558817801,0.14173723,27748.0,27747.0,0.03727562]
["bitfinex","BTCUSD",1680558818025,0.20891074,27748.0,27747.0,0.02215845]
["bitfinex","BTCUSD",1680558818245,0.97527679,27748.0,27739.0,0.45678043]
["bitfinex","BTCUSD",1680558818465,0.83239681,27747.0,27743.0,0.02215845]
["bitfinex","BTCUSD",1680558818680,0.1387,27744.0,27743.0,0.02215845]
["bitfinex","BTCUSD",1680558818875,0.174411,27744.0,27743.0,0.02215845]
["bitfinex","BTCUSD",1680558819131,0.174411,27744.0,27735.0,0.52891876]
["bitfinex","BTCUSD",1680558819132,0.69830781,27744.0,27735.0,0.42368]
["bitfinex","BTCUSD",1680558819351,0.382,27742.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558819571,0.1375,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558819804,0.26666938,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558820027,0.63451864,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558821435,0.64366704,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558821528,0.53218966,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558821992,0.52368966,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558823282,0.53218966,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558823867,0.58507248,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558824045,0.65799833,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558824539,0.58507248,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558826277,0.44757248,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558826726,0.58497248,27740.0,27739.0,0.02215845]
["bitfinex","BTCUSD",1680558826934,0.58485248,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558827148,0.58479248,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558827370,0.65770833,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558828054,0.58071067,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558828261,0.65761748,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558828465,1.83018648,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558828679,1.76628263,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558829357,1.62888263,27740.0,27739.0,0.02205145]
["bitfinex","BTCUSD",1680558831038,1.63790372,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558831551,1.58790372,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558832847,1.57940372,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558833471,0.28183472,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558833891,0.30557672,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558834390,1.62263881,27740.0,27739.0,0.01705145]
["bitfinex","BTCUSD",1680558834552,1.62263881,27740.0,27739.0,0.4844907]
["bitfinex","BTCUSD",1680558834553,0.30134635,27740.0,27739.0,0.4844907]
["bitfinex","BTCUSD",1680558834752,0.16733435,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558835140,0.00902109,27740.0,27739.0,0.57022097]
["bitfinex","BTCUSD",1680558835335,0.00902109,27740.0,27739.0,0.5182027]
["bitfinex","BTCUSD",1680558835710,0.00902109,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558835921,0.01803309,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558837449,0.00902109,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558838321,0.01803309,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558838540,0.00902109,27740.0,27739.0,0.5183827]
["bitfinex","BTCUSD",1680558839226,0.01803309,27740.0,27739.0,0.6082627]
["bitfinex","BTCUSD",1680558839883,0.01803309,27740.0,27739.0,0.6030827]
["bitfinex","BTCUSD",1680558841004,0.01803309,27740.0,27739.0,0.5132027]
["bitfinex","BTCUSD",1680558841220,0.01803309,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558841447,0.01803309,27740.0,27739.0,0.04657345]
["bitfinex","BTCUSD",1680558841664,0.08992982,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558841881,0.08992982,27740.0,27739.0,0.04782645]
["bitfinex","BTCUSD",1680558842100,0.08992982,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558842535,0.1007252,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558842761,0.05223709,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558843212,1.70705737,27740.0,27739.0,0.01205145]
["bitfinex","BTCUSD",1680558843901,0.2,27737.0,27732.0,0.10774157]
["bitfinex","BTCUSD",1680558844143,0.2,27737.0,27726.0,0.2172049]
["bitfinex","BTCUSD",1680558844144,0.1377,27733.0,27727.0,0.00012]
["bitfinex","BTCUSD",1680558844366,0.1374,27729.0,27727.0,0.39665493]
["bitfinex","BTCUSD",1680558844637,0.16894481,27728.0,27727.0,0.39665493]
["bitfinex","BTCUSD",1680558844845,0.46912481,27728.0,27727.0,0.39665493]
["bitfinex","BTCUSD",1680558845063,0.327228,27728.0,27727.0,0.39665493]
["bitfinex","BTCUSD",1680558845743,0.327228,27728.0,27725.0,0.02088]
["bitfinex","BTCUSD",1680558845961,0.327228,27728.0,27725.0,0.37206035]
["bitfinex","BTCUSD",1680558846182,0.3772971,27728.0,27725.0,0.37206035]
["bitfinex","BTCUSD",1680558846647,0.327228,27728.0,27726.0,0.35915064]
["bitfinex","BTCUSD",1680558847148,0.327228,27728.0,27725.0,0.02076]
["bitfinex","BTCUSD",1680558847364,0.41124583,27728.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558847835,0.39321383,27728.0,27725.0,0.45120586]
["bitfinex","BTCUSD",1680558848068,0.39321383,27728.0,27726.0,0.40198806]
["bitfinex","BTCUSD",1680558848289,0.06966231,27727.0,27725.0,0.02076]
["bitfinex","BTCUSD",1680558848522,0.37867831,27727.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558848746,0.37824479,27727.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558849424,0.43712762,27727.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558849620,0.024537,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558849875,0.324537,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558850091,0.024537,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558850307,0.324537,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558850701,0.37621861,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558850960,0.44259354,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558851176,0.39091193,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558851391,0.09091193,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558851801,0.39091193,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558852058,0.09091193,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558852347,0.43551828,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558853438,0.13551828,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558854734,0.14401828,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558855149,0.15303428,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558855384,0.14401828,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558856010,0.11948128,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558856244,0.10019893,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558856671,0.39960593,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558856891,0.09960593,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558857550,0.07487493,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558857764,0.07135769,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558857976,0.06125094,27726.0,27725.0,0.0207]
["bitfinex","BTCUSD",1680558858221,0.33696206,27726.0,27725.0,0.00997373]
["bitfinex","BTCUSD",1680558858418,0.54747658,27726.0,27725.0,0.0010063]
["bitfinex","BTCUSD",1680558859219,0.54765658,27726.0,27725.0,0.0010063]
["bitfinex","BTCUSD",1680558859677,0.033157,27724.0,27723.0,0.01216094]
["bitfinex","BTCUSD",1680558859974,0.22975113,27724.0,27723.0,0.01216094]
["bitfinex","BTCUSD",1680558860190,0.52975113,27724.0,27723.0,0.01216094]
["bitfinex","BTCUSD",1680558861076,0.52993113,27724.0,27723.0,0.01216094]
["bitfinex","BTCUSD",1680558861301,0.52975113,27724.0,27723.0,0.00132905]
["bitfinex","BTCUSD",1680558861488,0.58748976,27724.0,27723.0,0.00132905]
["bitfinex","BTCUSD",1680558862378,0.62228976,27724.0,27723.0,0.00132905]
["bitfinex","BTCUSD",1680558862997,0.56455113,27724.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680558863197,0.56455113,27724.0,27711.0,0.26086624]
["bitfinex","BTCUSD",1680558863198,0.642803,27720.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680558863444,0.0868,27714.0,27710.0,0.00996]
["bitfinex","BTCUSD",1680558863608,0.0868,27714.0,27708.0,0.47547277]
["bitfinex","BTCUSD",1680558863609,0.25565981,27713.0,27708.0,0.47547277]
["bitfinex","BTCUSD",1680558863877,0.009021,27711.0,27708.0,0.47547277]
["bitfinex","BTCUSD",1680558863998,0.14189681,27710.0,27708.0,0.0207]
["bitfinex","BTCUSD",1680558864195,0.50311652,27710.0,27708.0,0.0207]
["bitfinex","BTCUSD",1680558864414,0.07024171,27710.0,27708.0,0.0207]
["bitfinex","BTCUSD",1680558865515,0.07006171,27710.0,27705.0,0.12066]
["bitfinex","BTCUSD",1680558865729,0.23699681,27709.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558865954,0.095622,27709.0,27705.0,0.23698502]
["bitfinex","BTCUSD",1680558866177,0.009022,27708.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558866413,0.395802,27709.0,27706.0,0.46226819]
["bitfinex","BTCUSD",1680558866634,0.395802,27709.0,27705.0,0.12078]
["bitfinex","BTCUSD",1680558866854,0.11915236,27708.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558867067,0.41915236,27708.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558867283,0.14189681,27707.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558867559,0.0085,27706.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558867792,0.035569,27706.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558868452,0.059592,27706.0,27705.0,0.1206]
["bitfinex","BTCUSD",1680558868669,0.335629,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558868889,0.50205618,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558869106,0.52732218,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558869535,0.62164892,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558869749,0.90932218,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558870190,1.00296544,27706.0,27705.0,0.1156]
["bitfinex","BTCUSD",1680558870403,0.90932218,27706.0,27705.0,0.10629497]
["bitfinex","BTCUSD",1680558870629,0.90914218,27706.0,27705.0,0.10629497]
["bitfinex","BTCUSD",1680558871275,0.90914218,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558871922,1.00830782,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558872137,0.90914218,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558872807,0.57052491,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558873237,0.57070491,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558873453,0.43209291,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558873672,0.42306991,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558873898,0.00018,27706.0,27705.0,0.12426521]
["bitfinex","BTCUSD",1680558874111,0.22922015,27709.0,27705.0,0.54845161]
["bitfinex","BTCUSD",1680558874335,0.22922015,27709.0,27706.0,0.11638502]
["bitfinex","BTCUSD",1680558874336,0.11597861,27708.0,27706.0,0.11638502]
["bitfinex","BTCUSD",1680558874562,0.11597861,27708.0,27706.0,0.033291]
["bitfinex","BTCUSD",1680558874779,0.11597861,27708.0,27705.0,0.51505761]
["bitfinex","BTCUSD",1680558874987,0.11597861,27708.0,27706.0,0.0036]
["bitfinex","BTCUSD",1680558876083,0.12940451,27708.0,27706.0,0.0036]
["bitfinex","BTCUSD",1680558876506,0.11597861,27708.0,27706.0,0.0036]
["bitfinex","BTCUSD",1680558876924,0.30925841,27710.0,27706.0,0.51480866]
["bitfinex","BTCUSD",1680558877141,0.3,27709.0,27707.0,0.09]
["bitfinex","BTCUSD",1680558877361,0.00925841,27710.0,27708.0,0.45562403]
["bitfinex","BTCUSD",1680558877570,0.00907841,27710.0,27709.0,0.033542]
["bitfinex","BTCUSD",1680558878232,0.00907841,27710.0,27709.0,0.036942]
["bitfinex","BTCUSD",1680558878437,0.00907841,27710.0,27709.0,0.126942]
["bitfinex","BTCUSD",1680558878903,0.00907841,27710.0,27709.0,0.127002]
["bitfinex","BTCUSD",1680558879406,0.00907841,27710.0,27709.0,0.213042]
["bitfinex","BTCUSD",1680558879670,0.12452451,27714.0,27709.0,0.2457827]
["bitfinex","BTCUSD",1680558879921,0.00894288,27711.0,27710.0,0.40646804]
["bitfinex","BTCUSD",1680558880187,0.12452451,27714.0,27710.0,0.49646804]
["bitfinex","BTCUSD",1680558880438,0.13342484,27714.0,27711.0,0.03335]
["bitfinex","BTCUSD",1680558880695,0.13342484,27714.0,27711.0,0.12335]
["bitfinex","BTCUSD",1680558880971,0.13342484,27714.0,27712.0,0.035339]
["bitfinex","BTCUSD",1680558881230,0.00890033,27714.0,27712.0,0.035339]
["bitfinex","BTCUSD",1680558881511,0.00890033,27714.0,27713.0,0.0048]
["bitfinex","BTCUSD",1680558882000,0.00890033,27714.0,27713.0,0.129384]
["bitfinex","BTCUSD",1680558882002,0.00890033,27714.0,27713.0,0.039384]
["bitfinex","BTCUSD",1680558882262,0.00890033,27714.0,27713.0,0.129384]
["bitfinex","BTCUSD",1680558882815,0.00890033,27714.0,27713.0,0.039384]
["bitfinex","BTCUSD",1680558883103,0.00018,27715.0,27713.0,0.45881209]
["bitfinex","BTCUSD",1680558883308,0.00018,27715.0,27714.0,0.033186]
["bitfinex","BTCUSD",1680558883309,0.00905061,27715.0,27714.0,0.033186]
["bitfinex","BTCUSD",1680558883540,0.00905061,27715.0,27714.0,0.123186]
["bitfinex","BTCUSD",1680558884284,0.00905061,27715.0,27714.0,0.033186]
["bitfinex","BTCUSD",1680558884524,0.00905061,27715.0,27714.0,0.123186]
["bitfinex","BTCUSD",1680558889253,0.00905061,27715.0,27714.0,0.127886]
["bitfinex","BTCUSD",1680558889510,0.13392669,27715.0,27714.0,0.127886]
["bitfinex","BTCUSD",1680558889737,0.13392669,27715.0,27714.0,0.128006]
["bitfinex","BTCUSD",1680558889962,0.13392669,27715.0,27714.0,0.128066]
["bitfinex","BTCUSD",1680558890182,0.13392669,27715.0,27714.0,0.127886]
["bitfinex","BTCUSD",1680558890394,0.13392669,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558892172,0.13384954,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558895370,0.01799346,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558895632,0.00897346,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558896402,0.00897346,27715.0,27714.0,0.43466364]
["bitfinex","BTCUSD",1680558896652,0.00897346,27715.0,27714.0,0.52466364]
["bitfinex","BTCUSD",1680558896903,0.00897346,27715.0,27714.0,0.43466364]
["bitfinex","BTCUSD",1680558898395,0.01799346,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558898659,0.00897346,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558899561,0.01799346,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558900242,0.11200926,27715.0,27714.0,0.037886]
["bitfinex","BTCUSD",1680558900460,0.11200926,27715.0,27714.0,0.0047]
["bitfinex","BTCUSD",1680558901540,0.11200926,27715.0,27714.0,0.039289]
["bitfinex","BTCUSD",1680558901729,0.11200926,27715.0,27714.0,0.0047]
["bitfinex","BTCUSD",1680558902158,0.12501419,27715.0,27714.0,0.0047]
["bitfinex","BTCUSD",1680558904301,0.11200926,27715.0,27714.0,0.0047]
["bitfinex","BTCUSD",1680558904806,0.04220846,27715.0,27714.0,0.0047]
["bitfinex","BTCUSD",1680558905223,0.04220846,27715.0,27708.0,0.33828216]
["bitfinex","BTCUSD",1680558905449,0.0869,27712.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680558905673,0.17765081,27711.0,27706.0,0.4203676]
["bitfinex","BTCUSD",1680558905911,0.17765081,27711.0,27706.0,0.00018]
["bitfinex","BTCUSD",1680558906150,0.00018,27712.0,27708.0,0.0087]
["bitfinex","BTCUSD",1680558906372,0.3,27711.0,27709.0,0.033203]
["bitfinex","BTCUSD",1680558906590,0.3,27711.0,27709.0,0.041183]
["bitfinex","BTCUSD",1680558906811,0.30018,27712.0,27710.0,0.042265]
["bitfinex","BTCUSD",1680558907032,0.3,27712.0,27711.0,0.033348]
["bitfinex","BTCUSD",1680558907251,0.3,27712.0,27711.0,0.040008]
["bitfinex","BTCUSD",1680558907467,0.1106148,27711.0,27709.0,0.00126]
["bitfinex","BTCUSD",1680558907682,0.1106148,27711.0,27707.0,0.00012]
["bitfinex","BTCUSD",1680558907683,0.1019148,27711.0,27707.0,0.033273]
["bitfinex","BTCUSD",1680558907909,0.24381161,27711.0,27707.0,0.036993]
["bitfinex","BTCUSD",1680558908134,0.1019148,27711.0,27707.0,0.033273]
["bitfinex","BTCUSD",1680558908372,0.1019148,27711.0,27707.0,0.037053]
["bitfinex","BTCUSD",1680558908623,0.1019148,27711.0,27707.0,0.48735102]
["bitfinex","BTCUSD",1680558908624,0.1109358,27711.0,27707.0,0.48735102]
["bitfinex","BTCUSD",1680558908849,0.4019148,27711.0,27708.0,0.43080432]
["bitfinex","BTCUSD",1680558909080,0.4019148,27711.0,27708.0,0.39657132]
["bitfinex","BTCUSD",1680558909313,0.4019148,27711.0,27709.0,0.033847]
["bitfinex","BTCUSD",1680558909768,0.4019148,27711.0,27708.0,0.39657132]
["bitfinex","BTCUSD",1680558909999,0.1019148,27711.0,27709.0,0.034312]
["bitfinex","BTCUSD",1680558910226,0.1019148,27711.0,27709.0,0.039912]
["bitfinex","BTCUSD",1680558910448,0.1019148,27711.0,27709.0,0.0056]
["bitfinex","BTCUSD",1680558915107,0.12734173,27711.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558915323,0.12734173,27711.0,27706.0,0.37766078]
["bitfinex","BTCUSD",1680558915532,0.25283261,27711.0,27707.0,0.34695872]
["bitfinex","BTCUSD",1680558915778,0.3,27710.0,27707.0,0.34713872]
["bitfinex","BTCUSD",1680558916001,0.1019148,27711.0,27707.0,0.34713872]
["bitfinex","BTCUSD",1680558916246,0.15824383,27711.0,27708.0,0.33942187]
["bitfinex","BTCUSD",1680558916469,0.15824383,27711.0,27708.0,0.33960187]
["bitfinex","BTCUSD",1680558916688,0.11665704,27710.0,27708.0,0.33960187]
["bitfinex","BTCUSD",1680558916908,0.11665704,27710.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558916909,0.009022,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680558917132,0.009022,27709.0,27706.0,0.39377473]
["bitfinex","BTCUSD",1680558917342,0.009022,27709.0,27706.0,0.39413473]
["bitfinex","BTCUSD",1680558917565,0.0233943,27709.0,27707.0,0.034683]
["bitfinex","BTCUSD",1680558917827,0.0233943,27709.0,27705.0,0.09213121]
["bitfinex","BTCUSD",1680558918036,0.16529111,27709.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558918252,0.46529111,27709.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558918467,0.55219111,27709.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558918682,0.06554151,27708.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558918889,0.051613,27707.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558919152,0.18174841,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558919368,0.19927141,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558919604,0.49927141,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558919834,0.5990245,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558920045,0.6219195,27706.0,27705.0,0.09081121]
["bitfinex","BTCUSD",1680558920714,0.6219195,27706.0,27705.0,0.07263279]
["bitfinex","BTCUSD",1680558921145,0.52707109,27706.0,27705.0,0.06374279]
["bitfinex","BTCUSD",1680558921835,0.53783484,27706.0,27705.0,0.06374279]
["bitfinex","BTCUSD",1680558922047,0.52933484,27706.0,27705.0,0.06374279]
["bitfinex","BTCUSD",1680558923594,0.52945484,27706.0,27705.0,0.06374279]
["bitfinex","BTCUSD",1680558923804,0.59261052,27706.0,27705.0,0.06374279]
["bitfinex","BTCUSD",1680558924508,0.59261052,27706.0,27705.0,0.05415892]
["bitfinex","BTCUSD",1680558924728,0.66599337,27706.0,27705.0,0.05415892]
["bitfinex","BTCUSD",1680558925600,0.66599337,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558926686,0.58411052,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558927161,0.49721052,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558927170,0.47431552,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558927687,0.49974852,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558927960,0.47431552,27706.0,27705.0,0.04600285]
["bitfinex","BTCUSD",1680558928733,0.53579887,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558928964,0.47431552,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558929847,0.48281552,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558930069,0.39695268,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558930530,0.51554807,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558930802,0.49089407,27706.0,27705.0,0.04309418]
["bitfinex","BTCUSD",1680558932348,0.49089407,27706.0,27705.0,0.11386833]
["bitfinex","BTCUSD",1680558932568,0.48239407,27706.0,27705.0,0.11386833]
["bitfinex","BTCUSD",1680558933881,0.54468508,27706.0,27705.0,0.11386833]
["bitfinex","BTCUSD",1680558934792,0.48239407,27706.0,27705.0,0.10503948]
["bitfinex","BTCUSD",1680558935680,0.48239407,27706.0,27705.0,0.09906156]
["bitfinex","BTCUSD",1680558935681,0.45069868,27706.0,27705.0,0.09906156]
["bitfinex","BTCUSD",1680558935896,0.24298634,27706.0,27705.0,0.09906156]
["bitfinex","BTCUSD",1680558936331,0.24298634,27706.0,27693.0,0.13032294]
["bitfinex","BTCUSD",1680558936332,0.382,27697.0,27693.0,0.13032294]
["bitfinex","BTCUSD",1680558936553,0.382,27697.0,27692.0,0.00258473]
["bitfinex","BTCUSD",1680558936554,0.0869,27694.0,27692.0,0.00258473]
["bitfinex","BTCUSD",1680558936775,0.0869,27694.0,27685.0,0.4321]
["bitfinex","BTCUSD",1680558936776,0.28081381,27693.0,27689.0,0.38338834]
["bitfinex","BTCUSD",1680558937004,0.28081381,27693.0,27687.0,0.10006]
["bitfinex","BTCUSD",1680558937005,0.0869,27692.0,27688.0,0.42831923]
["bitfinex","BTCUSD",1680558937226,0.15092481,27691.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558937443,0.15110481,27691.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558937664,0.45110481,27691.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558938102,0.19397111,27690.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558938324,0.027085,27689.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558938545,0.327265,27689.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558938766,0.41299991,27689.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558941194,0.59568334,27689.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558943722,0.50994843,27689.0,27688.0,0.0207]
["bitfinex","BTCUSD",1680558944350,0.50994843,27689.0,27688.0,0.0589929]
["bitfinex","BTCUSD",1680558944982,0.50994843,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558945191,0.50976843,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558945402,0.50074043,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558945625,0.50976843,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558946056,0.59666843,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558946262,0.422485,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558946469,0.3358489,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558946662,0.6358489,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558947331,0.48667073,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558947560,0.51931773,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558947772,0.77204848,27689.0,27688.0,0.0539929]
["bitfinex","BTCUSD",1680558947986,0.49517073,27689.0,27688.0,0.04490952]
["bitfinex","BTCUSD",1680558948205,0.71842376,27689.0,27688.0,0.03605952]
["bitfinex","BTCUSD",1680558948455,0.4,27687.0,27677.0,0.00052738]
["bitfinex","BTCUSD",1680558948727,0.4,27687.0,27672.0,0.13032294]
["bitfinex","BTCUSD",1680558948728,0.7557,27683.0,27672.0,0.84561874]
["bitfinex","BTCUSD",1680558948953,0.0869,27679.0,27672.0,0.36152312]
["bitfinex","BTCUSD",1680558949164,0.027097,27677.0,27672.0,0.36152312]
["bitfinex","BTCUSD",1680558949372,0.14189681,27676.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558949586,0.027099,27675.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558949818,0.16917581,27675.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558950189,0.027279,27675.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558950629,0.0600069,27675.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558950846,0.22790315,27674.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558951081,0.53711615,27674.0,27673.0,0.03335794]
["bitfinex","BTCUSD",1680558951303,0.53711615,27674.0,27671.0,0.40585353]
["bitfinex","BTCUSD",1680558951527,0.3,27673.0,27671.0,0.40585353]
["bitfinex","BTCUSD",1680558951750,0.009034,27672.0,27671.0,0.40585353]
["bitfinex","BTCUSD",1680558951977,0.009214,27672.0,27671.0,0.45618521]
["bitfinex","BTCUSD",1680558952197,0.009214,27672.0,27671.0,0.45624521]
["bitfinex","BTCUSD",1680558952439,0.00018,27672.0,27671.0,0.45624521]
["bitfinex","BTCUSD",1680558952681,0.00018,27672.0,27671.0,0.073437]
["bitfinex","BTCUSD",1680558952906,0.00018,27672.0,27671.0,0.49091046]
["bitfinex","BTCUSD",1680558953130,0.00018,27672.0,27671.0,0.073468]
["bitfinex","BTCUSD",1680558953347,0.00018,27672.0,27671.0,0.43449989]
["bitfinex","BTCUSD",1680558953572,0.00018,27672.0,27671.0,0.075716]
["bitfinex","BTCUSD",1680558953788,0.19132899,27672.0,27671.0,0.075716]
["bitfinex","BTCUSD",1680558954255,0.20036299,27672.0,27671.0,0.0407]
["bitfinex","BTCUSD",1680558954481,0.49132899,27672.0,27671.0,0.0407]
["bitfinex","BTCUSD",1680558954702,0.50036299,27672.0,27671.0,0.075477]
["bitfinex","BTCUSD",1680558954921,0.50036299,27672.0,27671.0,0.0407]
["bitfinex","BTCUSD",1680558955141,0.50036299,27672.0,27671.0,0.077828]
["bitfinex","BTCUSD",1680558956296,0.50036299,27672.0,27671.0,0.0407]
["bitfinex","BTCUSD",1680558956515,0.50036299,27672.0,27671.0,0.07024797]
["bitfinex","BTCUSD",1680558956516,0.49132899,27672.0,27671.0,0.07024797]
["bitfinex","BTCUSD",1680558956808,0.50036299,27672.0,27671.0,0.07024797]
["bitfinex","BTCUSD",1680558958751,0.55220609,27672.0,27671.0,0.07024797]
["bitfinex","BTCUSD",1680558961435,0.57759509,27672.0,27671.0,0.07024797]
["bitfinex","BTCUSD",1680558961876,0.55214609,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558962099,0.55202609,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558962539,0.57633009,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558963267,0.58275102,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558963482,0.3851811,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558963666,0.59722224,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558964346,0.59695212,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558965210,0.54510902,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558965886,0.53616514,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558966110,0.51204114,27672.0,27671.0,0.0534851]
["bitfinex","BTCUSD",1680558966383,0.51204114,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558967334,0.52107514,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558967792,0.51204114,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558968037,0.52107514,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558968911,0.52991781,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558973027,0.52088381,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558973268,0.30884267,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558973478,0.01787667,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558973709,0.31787667,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558974625,0.53759764,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558974888,0.53741764,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558975124,0.30884267,27672.0,27671.0,0.04251405]
["bitfinex","BTCUSD",1680558975355,0.30884267,27672.0,27671.0,0.07742905]
["bitfinex","BTCUSD",1680558978269,0.30884267,27672.0,27671.0,0.49506578]
["bitfinex","BTCUSD",1680558978508,0.30884267,27672.0,27671.0,1.13077936]
["bitfinex","BTCUSD",1680558978509,0.00884267,27672.0,27671.0,1.13077936]
["bitfinex","BTCUSD",1680558978743,0.00018,27677.0,27672.0,0.0869]
["bitfinex","BTCUSD",1680558978995,0.00905256,27679.0,27676.0,0.35365]
["bitfinex","BTCUSD",1680558979232,0.00905256,27679.0,27678.0,0.0869]
["bitfinex","BTCUSD",1680558979460,0.00905256,27679.0,27678.0,0.25517702]
["bitfinex","BTCUSD",1680558979677,0.17977418,27682.0,27678.0,0.3011659]
["bitfinex","BTCUSD",1680558979888,0.23929281,27683.0,27680.0,0.0869]
["bitfinex","BTCUSD",1680558980118,0.23929281,27683.0,27681.0,0.035833]
["bitfinex","BTCUSD",1680558980338,0.00018,27684.0,27681.0,0.15221802]
["bitfinex","BTCUSD",1680558980551,0.00018,27684.0,27683.0,0.0869]
["bitfinex","BTCUSD",1680558980552,0.00890984,27684.0,27683.0,0.0869]
["bitfinex","BTCUSD",1680558980785,0.00914276,27687.0,27684.0,0.0869]
["bitfinex","BTCUSD",1680558981003,0.00914276,27687.0,27686.0,0.0869]
["bitfinex","BTCUSD",1680558981242,0.00012,27691.0,27688.0,0.382]
["bitfinex","BTCUSD",1680558981483,0.00889197,27692.0,27690.0,0.64908]
["bitfinex","BTCUSD",1680558981703,0.00889197,27692.0,27691.0,0.122159]
["bitfinex","BTCUSD",1680558982628,0.05311681,27692.0,27691.0,0.58974453]
["bitfinex","BTCUSD",1680558982853,0.0003,27694.0,27691.0,0.58974453]
["bitfinex","BTCUSD",1680558982854,0.00024,27694.0,27691.0,0.60780053]
["bitfinex","BTCUSD",1680558983076,0.1059629,27699.0,27693.0,0.18054]
["bitfinex","BTCUSD",1680558983077,0.0003,27697.0,27693.0,0.18054]
["bitfinex","BTCUSD",1680558983317,0.1592638,27699.0,27694.0,0.033702]
["bitfinex","BTCUSD",1680558983318,0.25099955,27696.0,27694.0,0.033702]
["bitfinex","BTCUSD",1680558983523,0.25129955,27696.0,27694.0,0.033702]
["bitfinex","BTCUSD",1680558984186,0.0003,27696.0,27694.0,0.033702]
["bitfinex","BTCUSD",1680558984395,0.18260253,27696.0,27694.0,0.033702]
["bitfinex","BTCUSD",1680558985270,0.24594538,27698.0,27694.0,0.40615316]
["bitfinex","BTCUSD",1680558985495,0.24594538,27698.0,27695.0,0.12227132]
["bitfinex","BTCUSD",1680558985717,0.3,27697.0,27696.0,0.036067]
["bitfinex","BTCUSD",1680558985954,0.50603845,27697.0,27695.0,0.036317]
["bitfinex","BTCUSD",1680558986425,0.50603845,27697.0,27695.0,0.38460178]
["bitfinex","BTCUSD",1680558986661,0.50603845,27697.0,27696.0,0.035307]
["bitfinex","BTCUSD",1680558987112,0.50603845,27697.0,27694.0,0.03633]
["bitfinex","BTCUSD",1680558987344,0.51506445,27697.0,27694.0,0.03633]
["bitfinex","BTCUSD",1680558987800,0.21512382,27696.0,27693.0,0.033607]
["bitfinex","BTCUSD",1680558988029,0.3,27695.0,27693.0,0.033607]
["bitfinex","BTCUSD",1680558988253,0.309026,27695.0,27693.0,0.033607]
["bitfinex","BTCUSD",1680558988495,0.309026,27695.0,27692.0,0.3401084]
["bitfinex","BTCUSD",1680558988720,0.14189681,27694.0,27692.0,0.00018]
["bitfinex","BTCUSD",1680558989001,0.009027,27693.0,27690.0,0.00018]
["bitfinex","BTCUSD",1680558989247,0.16897881,27693.0,27690.0,0.034183]
["bitfinex","BTCUSD",1680558989471,0.0862,27692.0,27689.0,6e-05]
["bitfinex","BTCUSD",1680558989685,0.027084,27691.0,27686.0,0.00018]
["bitfinex","BTCUSD",1680558989906,0.0869,27689.0,27685.0,0.38934911]
["bitfinex","BTCUSD",1680558990123,0.16898381,27688.0,27685.0,0.38934911]
["bitfinex","BTCUSD",1680558990344,0.2487642,27687.0,27685.0,0.0214044]
["bitfinex","BTCUSD",1680558990586,0.305529,27686.0,27685.0,0.0212244]
["bitfinex","BTCUSD",1680558990807,0.305529,27686.0,27685.0,0.0222244]
["bitfinex","BTCUSD",1680558990808,0.390629,27686.0,27685.0,0.0222244]
["bitfinex","BTCUSD",1680558991261,0.390629,27686.0,27685.0,0.001]
["bitfinex","BTCUSD",1680558991946,0.4698036,27686.0,27681.0,0.43807531]
["bitfinex","BTCUSD",1680558992165,0.49911641,27686.0,27681.0,0.43807531]
["bitfinex","BTCUSD",1680558992388,0.58531641,27686.0,27685.0,0.01771037]
["bitfinex","BTCUSD",1680558992611,0.4434196,27686.0,27685.0,0.01771037]
["bitfinex","BTCUSD",1680558992833,0.49432774,27686.0,27685.0,0.01771037]
["bitfinex","BTCUSD",1680558993323,0.49432774,27686.0,27683.0,0.0011]
["bitfinex","BTCUSD",1680558993548,0.49432774,27686.0,27678.0,0.45246362]
["bitfinex","BTCUSD",1680558993549,0.0869,27684.0,27678.0,0.45264362]
["bitfinex","BTCUSD",1680558993788,0.29201381,27683.0,27678.0,0.45264362]
["bitfinex","BTCUSD",1680558994019,0.3,27682.0,27678.0,0.45264362]
["bitfinex","BTCUSD",1680558994234,0.027094,27681.0,27678.0,0.45264362]
["bitfinex","BTCUSD",1680558995777,0.027094,27681.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680558996230,0.2103017,27680.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680558996458,0.009032,27679.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680558996678,0.309032,27679.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680558997167,0.309032,27679.0,27678.0,0.035254]
["bitfinex","BTCUSD",1680558997380,0.309032,27679.0,27678.0,0.00018]
["bitfinex","BTCUSD",1680558997614,0.309032,27679.0,27675.0,0.37951454]
["bitfinex","BTCUSD",1680558997837,0.45092881,27679.0,27675.0,0.37675454]
["bitfinex","BTCUSD",1680558998058,0.309032,27679.0,27675.0,0.37675454]
["bitfinex","BTCUSD",1680558998494,0.17962044,27678.0,27675.0,0.37675454]
["bitfinex","BTCUSD",1680558998706,0.18865244,27678.0,27675.0,0.37987454]
["bitfinex","BTCUSD",1680558998929,0.18865244,27678.0,27675.0,0.37675454]
["bitfinex","BTCUSD",1680559000244,0.18865244,27678.0,27675.0,0.00018]
["bitfinex","BTCUSD",1680559000923,0.18886244,27678.0,27674.0,0.37045065]
["bitfinex","BTCUSD",1680559001144,0.24011832,27677.0,27674.0,0.37045065]
["bitfinex","BTCUSD",1680559001356,0.3,27676.0,27674.0,0.37045065]
["bitfinex","BTCUSD",1680559001585,0.3003,27676.0,27675.0,0.034039]
["bitfinex","BTCUSD",1680559003654,0.3003,27676.0,27673.0,0.00018]
["bitfinex","BTCUSD",1680559003877,0.3003,27676.0,27672.0,0.48881364]
["bitfinex","BTCUSD",1680559003878,0.2455658,27675.0,27672.0,0.48881364]
["bitfinex","BTCUSD",1680559004104,0.3,27674.0,27673.0,0.035342]
["bitfinex","BTCUSD",1680559004414,0.3,27674.0,27673.0,0.33408576]
["bitfinex","BTCUSD",1680559004608,0.3,27674.0,27673.0,0.33594576]
["bitfinex","BTCUSD",1680559004827,0.3,27674.0,27673.0,0.33426576]
["bitfinex","BTCUSD",1680559005396,0.3,27674.0,27673.0,0.035522]
["bitfinex","BTCUSD",1680559005616,0.3,27674.0,27672.0,0.035798]
["bitfinex","BTCUSD",1680559005822,0.3,27674.0,27673.0,0.00168]
["bitfinex","BTCUSD",1680559006016,0.3,27674.0,27673.0,0.15206903]
["bitfinex","BTCUSD",1680559006220,0.0003,27675.0,27673.0,0.15074903]
["bitfinex","BTCUSD",1680559006426,0.2370798,27677.0,27674.0,0.035134]
["bitfinex","BTCUSD",1680559006427,0.2373798,27677.0,27674.0,0.035134]
["bitfinex","BTCUSD",1680559006642,0.3,27676.0,27674.0,0.035134]
["bitfinex","BTCUSD",1680559006976,0.3003,27676.0,27674.0,0.035674]
["bitfinex","BTCUSD",1680559007386,0.3003,27676.0,27674.0,0.035434]
["bitfinex","BTCUSD",1680559007594,0.3003,27676.0,27674.0,0.035674]
["bitfinex","BTCUSD",1680559008016,0.23918953,27675.0,27672.0,0.00108]
["bitfinex","BTCUSD",1680559008238,0.309033,27674.0,27671.0,0.50489713]
["bitfinex","BTCUSD",1680559008463,0.45092981,27674.0,27671.0,0.95478858]
["bitfinex","BTCUSD",1680559008684,0.309333,27674.0,27671.0,0.95460858]
["bitfinex","BTCUSD",1680559009157,0.396233,27674.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559009376,0.45052389,27674.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559009820,0.6385684,27674.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559010040,0.2412133,27673.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559010265,0.009034,27672.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559010487,0.3,27672.0,27671.0,0.05663113]
["bitfinex","BTCUSD",1680559010703,0.3,27672.0,27671.0,0.02393713]
["bitfinex","BTCUSD",1680559010928,0.3,27672.0,27671.0,0.05861213]
["bitfinex","BTCUSD",1680559011590,0.05481328,27672.0,27671.0,0.05897213]
["bitfinex","BTCUSD",1680559011801,0.05481328,27672.0,27671.0,0.44851326]
["bitfinex","BTCUSD",1680559012020,0.0003,27674.0,27671.0,0.44839326]
["bitfinex","BTCUSD",1680559012270,0.05414938,27673.0,27672.0,0.034884]
["bitfinex","BTCUSD",1680559012480,0.0003,27674.0,27672.0,0.516144]
["bitfinex","BTCUSD",1680559012696,0.0003,27674.0,27673.0,0.035725]
["bitfinex","BTCUSD",1680559013148,0.2983,27675.0,27673.0,0.12872933]
["bitfinex","BTCUSD",1680559013368,0.0003,27676.0,27674.0,0.036249]
["bitfinex","BTCUSD",1680559013592,0.21502696,27678.0,27674.0,0.036249]
["bitfinex","BTCUSD",1680559013814,0.2301102,27677.0,27674.0,0.11638502]
["bitfinex","BTCUSD",1680559014036,0.2301102,27677.0,27675.0,0.035278]
["bitfinex","BTCUSD",1680559014275,0.00913388,27678.0,27673.0,0.037441]
["bitfinex","BTCUSD",1680559014481,0.00913388,27678.0,27674.0,0.1568191]
["bitfinex","BTCUSD",1680559014482,0.00883388,27678.0,27674.0,0.1568191]
["bitfinex","BTCUSD",1680559014698,0.00883388,27678.0,27675.0,0.032053]
["bitfinex","BTCUSD",1680559014966,0.00883388,27678.0,27675.0,0.050119]
["bitfinex","BTCUSD",1680559015180,0.00883388,27678.0,27676.0,0.033765]
["bitfinex","BTCUSD",1680559015621,0.00883388,27678.0,27675.0,0.216331]
["bitfinex","BTCUSD",1680559015839,0.50966864,27678.0,27676.0,0.033396]
["bitfinex","BTCUSD",1680559016046,0.50966864,27678.0,27676.0,0.033456]
["bitfinex","BTCUSD",1680559016267,0.50083476,27678.0,27676.0,0.033456]
["bitfinex","BTCUSD",1680559016698,0.3,27678.0,27676.0,0.033456]
["bitfinex","BTCUSD",1680559016919,0.3,27678.0,27676.0,0.033576]
["bitfinex","BTCUSD",1680559017134,0.3,27678.0,27676.0,0.21967417]
["bitfinex","BTCUSD",1680559017354,0.3,27678.0,27677.0,0.033801]
["bitfinex","BTCUSD",1680559018206,0.3,27678.0,27677.0,0.36424274]
["bitfinex","BTCUSD",1680559018417,0.3,27678.0,27677.0,0.36442274]
["bitfinex","BTCUSD",1680559018625,0.00925806,27679.0,27677.0,0.36442274]
["bitfinex","BTCUSD",1680559018872,0.00925806,27679.0,27678.0,0.033429]
["bitfinex","BTCUSD",1680559018873,0.00895806,27679.0,27678.0,0.033429]
["bitfinex","BTCUSD",1680559019092,0.00895806,27679.0,27678.0,0.514329]
["bitfinex","BTCUSD",1680559020432,0.35583484,27681.0,27678.0,0.90268273]
["bitfinex","BTCUSD",1680559020665,0.35583484,27681.0,27679.0,0.032612]
["bitfinex","BTCUSD",1680559020889,0.0003,27682.0,27680.0,0.05419]
["bitfinex","BTCUSD",1680559021109,0.22611639,27685.0,27681.0,0.035719]
["bitfinex","BTCUSD",1680559021357,0.22611639,27685.0,27682.0,0.11638502]
["bitfinex","BTCUSD",1680559021358,0.22581639,27685.0,27682.0,0.11638502]
["bitfinex","BTCUSD",1680559021578,0.2510571,27684.0,27683.0,0.035456]
["bitfinex","BTCUSD",1680559022023,0.0003,27686.0,27683.0,0.035456]
["bitfinex","BTCUSD",1680559022248,0.00891343,27687.0,27683.0,0.35051202]
["bitfinex","BTCUSD",1680559022249,0.20677477,27687.0,27683.0,0.35051202]
["bitfinex","BTCUSD",1680559022465,0.00921343,27687.0,27684.0,0.1165562]
["bitfinex","BTCUSD",1680559022682,0.00891343,27687.0,27685.0,0.034607]
["bitfinex","BTCUSD",1680559022904,0.00891343,27687.0,27685.0,0.139367]
["bitfinex","BTCUSD",1680559023123,0.00891343,27687.0,27686.0,0.14205755]
["bitfinex","BTCUSD",1680559023361,0.0003,27689.0,27686.0,0.54211655]
["bitfinex","BTCUSD",1680559023574,0.05443312,27692.0,27688.0,0.0869]
["bitfinex","BTCUSD",1680559023575,0.25118093,27692.0,27688.0,0.0869]
["bitfinex","BTCUSD",1680559023817,0.25118093,27692.0,27689.0,0.33198602]
["bitfinex","BTCUSD",1680559023818,0.186878,27691.0,27689.0,0.33198602]
["bitfinex","BTCUSD",1680559024051,0.0003,27691.0,27690.0,0.053005]
["bitfinex","BTCUSD",1680559024275,0.0092241,27692.0,27690.0,1.40539002]
["bitfinex","BTCUSD",1680559024276,0.0003,27692.0,27690.0,1.40539002]
["bitfinex","BTCUSD",1680559024523,0.23003931,27695.0,27692.0,0.4689]
["bitfinex","BTCUSD",1680559024768,0.02307001,27695.0,27694.0,0.64944]
["bitfinex","BTCUSD",1680559025000,0.02277001,27695.0,27694.0,1.05075249]
["bitfinex","BTCUSD",1680559025216,0.02277001,27695.0,27694.0,1.11488747]
["bitfinex","BTCUSD",1680559026316,0.02277001,27695.0,27694.0,1.03294627]
["bitfinex","BTCUSD",1680559028346,0.02277001,27695.0,27694.0,1.28578313]
["bitfinex","BTCUSD",1680559028568,0.02277001,27695.0,27694.0,0.900128]
["bitfinex","BTCUSD",1680559028812,6e-05,27695.0,27694.0,1.37110358]
["bitfinex","BTCUSD",1680559029040,0.0003,27701.0,27698.0,0.582]
["bitfinex","BTCUSD",1680559029259,0.0003,27702.0,27701.0,0.2]
["bitfinex","BTCUSD",1680559029484,0.0003,27702.0,27701.0,1.32269463]
["bitfinex","BTCUSD",1680559029710,1.92719612,27704.0,27701.0,1.32275463]
["bitfinex","BTCUSD",1680559029942,1.82829612,27704.0,27703.0,0.4689]
["bitfinex","BTCUSD",1680559030200,0.60829612,27704.0,27703.0,1.34398065]
["bitfinex","BTCUSD",1680559033300,0.60829612,27704.0,27703.0,0.505795]
["bitfinex","BTCUSD",1680559033520,0.60829612,27704.0,27703.0,0.4875225]
["bitfinex","BTCUSD",1680559033735,0.80183362,27704.0,27703.0,0.418715]
["bitfinex","BTCUSD",1680559034410,0.80183362,27704.0,27703.0,0.036715]
["bitfinex","BTCUSD",1680559034625,0.80162362,27704.0,27701.0,0.035546]
["bitfinex","BTCUSD",1680559035055,0.94352043,27704.0,27701.0,0.035546]
["bitfinex","BTCUSD",1680559035296,0.14189681,27703.0,27701.0,0.035546]
["bitfinex","BTCUSD",1680559035517,0.45092081,27703.0,27699.0,0.032154]
["bitfinex","BTCUSD",1680559035735,0.309024,27703.0,27699.0,0.0414334]
["bitfinex","BTCUSD",1680559035965,0.26203334,27702.0,27700.0,0.033115]
["bitfinex","BTCUSD",1680559036181,0.3,27701.0,27697.0,0.034054]
["bitfinex","BTCUSD",1680559036393,0.15092181,27701.0,27697.0,0.08286938]
["bitfinex","BTCUSD",1680559036612,0.45092181,27701.0,27698.0,0.034535]
["bitfinex","BTCUSD",1680559036829,0.3,27701.0,27698.0,0.034535]
["bitfinex","BTCUSD",1680559037039,0.30021,27701.0,27698.0,0.07892605]
["bitfinex","BTCUSD",1680559037235,0.30021,27701.0,27699.0,0.03441]
["bitfinex","BTCUSD",1680559037661,0.309234,27701.0,27699.0,0.03441]
["bitfinex","BTCUSD",1680559037943,0.30021,27701.0,27699.0,0.03441]
["bitfinex","BTCUSD",1680559038160,0.23184333,27700.0,27699.0,0.03441]
["bitfinex","BTCUSD",1680559039246,0.54086833,27700.0,27695.0,0.40109786]
["bitfinex","BTCUSD",1680559039474,0.38276514,27700.0,27696.0,0.53010091]
["bitfinex","BTCUSD",1680559039690,0.24086833,27700.0,27697.0,0.032673]
["bitfinex","BTCUSD",1680559039920,0.23184333,27700.0,27697.0,0.032673]
["bitfinex","BTCUSD",1680559040797,0.24086833,27700.0,27697.0,0.032673]
["bitfinex","BTCUSD",1680559041021,0.23184333,27700.0,27696.0,0.035011]
["bitfinex","BTCUSD",1680559041246,0.3,27699.0,27697.0,0.04428305]
["bitfinex","BTCUSD",1680559041466,0.3,27699.0,27698.0,0.033826]
["bitfinex","BTCUSD",1680559042350,0.309235,27699.0,27698.0,0.033826]
["bitfinex","BTCUSD",1680559042572,0.309025,27699.0,27698.0,0.033826]
["bitfinex","BTCUSD",1680559042782,0.309025,27699.0,27695.0,0.49714405]
["bitfinex","BTCUSD",1680559043034,0.309025,27699.0,27696.0,0.11664277]
["bitfinex","BTCUSD",1680559043260,0.00021,27699.0,27697.0,0.033692]
["bitfinex","BTCUSD",1680559043471,0.19846999,27700.0,27697.0,0.033692]
["bitfinex","BTCUSD",1680559043696,0.23284336,27698.0,27697.0,0.033692]
["bitfinex","BTCUSD",1680559043911,0.53284336,27698.0,27697.0,0.033692]
["bitfinex","BTCUSD",1680559044137,0.54186836,27698.0,27693.0,0.34324732]
["bitfinex","BTCUSD",1680559044351,0.44189681,27697.0,27693.0,0.34324732]
["bitfinex","BTCUSD",1680559044565,0.009026,27696.0,27693.0,0.34324732]
["bitfinex","BTCUSD",1680559044783,0.009026,27696.0,27694.0,0.06847173]
["bitfinex","BTCUSD",1680559045034,0.009026,27696.0,27695.0,0.035554]
["bitfinex","BTCUSD",1680559045924,0.009026,27696.0,27693.0,0.34324732]
["bitfinex","BTCUSD",1680559046158,0.009026,27696.0,27692.0,0.00018]
["bitfinex","BTCUSD",1680559046374,0.18773946,27695.0,27692.0,0.3702209]
["bitfinex","BTCUSD",1680559046594,0.18773946,27695.0,27693.0,0.034493]
["bitfinex","BTCUSD",1680559047718,0.18773946,27695.0,27692.0,0.37493689]
["bitfinex","BTCUSD",1680559047939,0.18773946,27695.0,27693.0,0.036928]
["bitfinex","BTCUSD",1680559051575,0.27463946,27695.0,27693.0,0.036928]
["bitfinex","BTCUSD",1680559051793,0.27484946,27695.0,27693.0,0.036928]
["bitfinex","BTCUSD",1680559052011,0.3,27694.0,27693.0,0.036928]
["bitfinex","BTCUSD",1680559052454,0.3,27694.0,27691.0,0.033583]
["bitfinex","BTCUSD",1680559052905,0.309027,27694.0,27691.0,0.033583]
["bitfinex","BTCUSD",1680559053210,0.3,27694.0,27691.0,0.033583]
["bitfinex","BTCUSD",1680559053307,0.29989344,27694.0,27691.0,0.033703]
["bitfinex","BTCUSD",1680559053529,0.29989344,27694.0,27691.0,0.55352688]
["bitfinex","BTCUSD",1680559053734,0.29989344,27694.0,27692.0,0.036026]
["bitfinex","BTCUSD",1680559054425,0.49267863,27694.0,27692.0,0.036026]
["bitfinex","BTCUSD",1680559055958,0.20922644,27693.0,27692.0,0.036026]
["bitfinex","BTCUSD",1680559056180,0.35112325,27693.0,27692.0,0.036146]
["bitfinex","BTCUSD",1680559056424,0.51825344,27693.0,27692.0,0.036146]
["bitfinex","BTCUSD",1680559056647,0.51825344,27693.0,27690.0,0.48108]
["bitfinex","BTCUSD",1680559056904,0.3,27692.0,27691.0,0.034817]
["bitfinex","BTCUSD",1680559057145,0.309027,27692.0,27691.0,0.034817]
["bitfinex","BTCUSD",1680559057799,0.309237,27692.0,27691.0,0.034817]
["bitfinex","BTCUSD",1680559059921,0.30021,27692.0,27691.0,0.2396376]
["bitfinex","BTCUSD",1680559061443,0.30021,27692.0,27691.0,0.14245436]
["bitfinex","BTCUSD",1680559062754,0.30021,27692.0,27691.0,0.16051036]
["bitfinex","BTCUSD",1680559063018,0.00021,27693.0,27691.0,0.90596858]
["bitfinex","BTCUSD",1680559063235,0.00924798,27698.0,27692.0,0.036079]
["bitfinex","BTCUSD",1680559063510,0.00924798,27698.0,27697.0,0.18052]
["bitfinex","BTCUSD",1680559063723,0.00924798,27698.0,27697.0,0.81206202]
["bitfinex","BTCUSD",1680559063724,0.00945798,27698.0,27697.0,0.81206202]
["bitfinex","BTCUSD",1680559063942,0.00945798,27698.0,27697.0,0.695677]
["bitfinex","BTCUSD",1680559064151,0.20854326,27700.0,27697.0,0.713729]
["bitfinex","BTCUSD",1680559064152,0.00021,27699.0,27697.0,0.713729]
["bitfinex","BTCUSD",1680559064375,0.00021,27699.0,27698.0,0.033923]
["bitfinex","BTCUSD",1680559064596,0.00021,27699.0,27698.0,0.051974]
["bitfinex","BTCUSD",1680559064857,0.00021,27702.0,27698.0,0.43741058]
["bitfinex","BTCUSD",1680559065108,0.22828033,27702.0,27699.0,0.034393]
["bitfinex","BTCUSD",1680559065598,0.3,27701.0,27699.0,0.052444]
["bitfinex","BTCUSD",1680559065830,0.30021,27701.0,27700.0,0.036541]
["bitfinex","BTCUSD",1680559066254,0.00021,27701.0,27700.0,0.036541]
["bitfinex","BTCUSD",1680559067989,0.00021,27702.0,27700.0,0.036541]
["bitfinex","BTCUSD",1680559068215,0.00021,27703.0,27700.0,0.46136517]
["bitfinex","BTCUSD",1680559068431,0.00021,27703.0,27701.0,0.034293]
["bitfinex","BTCUSD",1680559068689,0.00021,27703.0,27701.0,0.53267802]
["bitfinex","BTCUSD",1680559068915,0.60850612,27704.0,27702.0,0.596967]
["bitfinex","BTCUSD",1680559069134,0.60850612,27704.0,27703.0,0.05194]
["bitfinex","BTCUSD",1680559069353,0.60850612,27704.0,27703.0,0.1650808]
["bitfinex","BTCUSD",1680559069789,0.60850612,27704.0,27703.0,0.57818489]
["bitfinex","BTCUSD",1680559070227,0.60841612,27704.0,27703.0,0.57815018]
["bitfinex","BTCUSD",1680559070448,0.60850612,27704.0,27703.0,0.57809018]
["bitfinex","BTCUSD",1680559071332,0.60850612,27704.0,27703.0,1.49184274]
["bitfinex","BTCUSD",1680559071555,0.60850612,27704.0,27703.0,1.41354274]
["bitfinex","BTCUSD",1680559072421,0.60850612,27704.0,27703.0,1.59399274]
["bitfinex","BTCUSD",1680559072658,0.60850612,27704.0,27703.0,1.49525074]
["bitfinex","BTCUSD",1680559072878,0.60850612,27704.0,27703.0,0.96009018]
["bitfinex","BTCUSD",1680559073996,0.60850612,27704.0,27703.0,0.57809018]
["bitfinex","BTCUSD",1680559075158,0.60850612,27704.0,27703.0,0.03379729]
["bitfinex","BTCUSD",1680559076062,0.60829612,27704.0,27703.0,0.03379729]
["bitfinex","BTCUSD",1680559076996,0.60850612,27704.0,27703.0,0.03379729]
["bitfinex","BTCUSD",1680559077451,0.60850612,27704.0,27703.0,0.41579729]
["bitfinex","BTCUSD",1680559077673,0.60850612,27704.0,27703.0,0.59625729]
["bitfinex","BTCUSD",1680559077893,0.60850612,27704.0,27703.0,1.21930447]
["bitfinex","BTCUSD",1680559080330,0.60850612,27704.0,27703.0,1.20126647]
["bitfinex","BTCUSD",1680559081475,0.60850612,27704.0,27703.0,1.21931447]
["bitfinex","BTCUSD",1680559081690,0.60829612,27704.0,27703.0,1.20144647]
["bitfinex","BTCUSD",1680559082117,0.60829612,27704.0,27703.0,1.21949447]
["bitfinex","BTCUSD",1680559083643,0.60829612,27704.0,27703.0,1.20144647]
["bitfinex","BTCUSD",1680559084984,0.60829612,27704.0,27703.0,1.21949447]
["bitfinex","BTCUSD",1680559085210,0.60829612,27704.0,27703.0,1.69700203]
["bitfinex","BTCUSD",1680559085445,0.60829612,27704.0,27703.0,1.61030203]
["bitfinex","BTCUSD",1680559086312,0.60829612,27704.0,27703.0,1.3167268]
["bitfinex","BTCUSD",1680559086530,0.60433512,27704.0,27703.0,1.3167268]
["bitfinex","BTCUSD",1680559088728,0.60433512,27704.0,27703.0,1.4029268]
["bitfinex","BTCUSD",1680559088951,0.00433512,27704.0,27703.0,1.4029268]
["bitfinex","BTCUSD",1680559089220,0.00433512,27704.0,27703.0,1.4027468]
["bitfinex","BTCUSD",1680559089443,0.01363009,27706.0,27705.0,0.582]
["bitfinex","BTCUSD",1680559089670,0.01363009,27706.0,27705.0,1.38819256]
["bitfinex","BTCUSD",1680559089671,0.00363009,27706.0,27705.0,1.38819256]
["bitfinex","BTCUSD",1680559089888,0.02277001,27708.0,27705.0,1.6777895]
["bitfinex","BTCUSD",1680559090084,0.02277001,27708.0,27707.0,0.91011056]
["bitfinex","BTCUSD",1680559090341,0.02277001,27708.0,27707.0,1.55071256]
["bitfinex","BTCUSD",1680559090567,0.02277001,27708.0,27707.0,1.55921256]
["bitfinex","BTCUSD",1680559090788,0.02277001,27708.0,27707.0,1.70314251]
["bitfinex","BTCUSD",1680559090981,0.02277001,27708.0,27707.0,1.91093059]
["bitfinex","BTCUSD",1680559091196,0.02277001,27708.0,27707.0,2.1133062]
["bitfinex","BTCUSD",1680559091416,0.02277001,27712.0,27711.0,0.582]
["bitfinex","BTCUSD",1680559091639,0.03277001,27723.0,27711.0,0.582]
["bitfinex","BTCUSD",1680559091640,0.00021,27720.0,27717.0,0.2]
["bitfinex","BTCUSD",1680559091871,0.03277001,27723.0,27720.0,0.382]
["bitfinex","BTCUSD",1680559092094,0.03277001,27723.0,27720.0,1.19512544]
["bitfinex","BTCUSD",1680559092095,0.00021,27722.0,27720.0,1.19512544]
["bitfinex","BTCUSD",1680559092317,0.00021,27722.0,27720.0,1.16755044]
["bitfinex","BTCUSD",1680559092750,0.03277001,27723.0,27720.0,1.25116542]
["bitfinex","BTCUSD",1680559092751,0.03298001,27723.0,27720.0,1.25116542]
["bitfinex","BTCUSD",1680559092973,0.03277001,27723.0,27720.0,1.25116542]
["bitfinex","BTCUSD",1680559094955,0.03277001,27723.0,27720.0,1.33594542]
["bitfinex","BTCUSD",1680559095179,0.03277001,27723.0,27720.0,1.25116542]
["bitfinex","BTCUSD",1680559095401,0.03277001,27723.0,27720.0,1.33594542]
["bitfinex","BTCUSD",1680559095868,0.03283001,27723.0,27720.0,1.33594542]
["bitfinex","BTCUSD",1680559096107,0.03277001,27723.0,27722.0,0.82341056]
["bitfinex","BTCUSD",1680559096368,0.03277001,27723.0,27722.0,1.40281056]
["bitfinex","BTCUSD",1680559096632,0.03277001,27723.0,27722.0,1.48753056]
["bitfinex","BTCUSD",1680559099765,0.03277001,27723.0,27722.0,1.79593213]
["bitfinex","BTCUSD",1680559100031,0.17466682,27723.0,27722.0,1.78743213]
["bitfinex","BTCUSD",1680559100305,0.03298001,27723.0,27722.0,0.6336341]
["bitfinex","BTCUSD",1680559100579,0.03298001,27723.0,27722.0,0.420232]
["bitfinex","BTCUSD",1680559100580,0.03277001,27723.0,27722.0,0.420232]
["bitfinex","BTCUSD",1680559100864,0.03298001,27723.0,27722.0,0.419992]
["bitfinex","BTCUSD",1680559101169,0.36927706,27723.0,27722.0,0.00384]
["bitfinex","BTCUSD",1680559101448,0.36927706,27723.0,27716.0,0.5678]
["bitfinex","BTCUSD",1680559101449,0.76066725,27723.0,27718.0,0.35955255]
["bitfinex","BTCUSD",1680559101925,0.0862,27720.0,27717.0,0.00054]
["bitfinex","BTCUSD",1680559101929,0.0862,27720.0,27715.0,0.00144]
["bitfinex","BTCUSD",1680559102217,0.36895381,27719.0,27715.0,0.00156]
["bitfinex","BTCUSD",1680559102500,0.086,27717.0,27713.0,0.00012]
["bitfinex","BTCUSD",1680559102784,0.086,27717.0,27713.0,0.0057]
["bitfinex","BTCUSD",1680559102785,0.0869,27714.0,27713.0,0.0057]
["bitfinex","BTCUSD",1680559103037,0.25585781,27714.0,27711.0,0.39588738]
["bitfinex","BTCUSD",1680559103255,0.0862,27713.0,27712.0,0.00582]
["bitfinex","BTCUSD",1680559103483,0.095221,27713.0,27712.0,0.00372]
["bitfinex","BTCUSD",1680559103707,0.0869,27712.0,27711.0,6e-05]
["bitfinex","BTCUSD",1680559103931,0.0869,27712.0,27708.0,0.43124734]
["bitfinex","BTCUSD",1680559103932,0.200063,27712.0,27708.0,0.43124734]
["bitfinex","BTCUSD",1680559104151,0.200063,27712.0,27708.0,0.53617407]
["bitfinex","BTCUSD",1680559104152,0.086,27710.0,27708.0,0.53617407]
["bitfinex","BTCUSD",1680559104375,0.086,27710.0,27709.0,0.038698]
["bitfinex","BTCUSD",1680559104599,0.086,27710.0,27709.0,0.00516]
["bitfinex","BTCUSD",1680559105030,0.086,27710.0,27709.0,0.00534]
["bitfinex","BTCUSD",1680559105032,0.086,27710.0,27709.0,0.00486]
["bitfinex","BTCUSD",1680559105247,0.086,27710.0,27709.0,0.05850141]
["bitfinex","BTCUSD",1680559105692,0.086,27710.0,27709.0,0.05856141]
["bitfinex","BTCUSD",1680559105901,0.086,27710.0,27709.0,0.00498]
["bitfinex","BTCUSD",1680559106124,0.086,27710.0,27709.0,0.00504]
["bitfinex","BTCUSD",1680559106348,0.086,27710.0,27709.0,0.32884921]
["bitfinex","BTCUSD",1680559106563,0.086,27710.0,27709.0,0.36182521]
["bitfinex","BTCUSD",1680559106790,0.086,27710.0,27709.0,0.00492]
["bitfinex","BTCUSD",1680559107017,0.086,27710.0,27709.0,0.00474]
["bitfinex","BTCUSD",1680559107241,0.086,27710.0,27708.0,0.34377969]
["bitfinex","BTCUSD",1680559107479,0.3,27711.0,27709.0,0.46639748]
["bitfinex","BTCUSD",1680559107701,0.3,27711.0,27710.0,0.036476]
["bitfinex","BTCUSD",1680559107918,0.3,27711.0,27710.0,0.040976]
["bitfinex","BTCUSD",1680559108141,0.3,27711.0,27710.0,0.00456]
["bitfinex","BTCUSD",1680559108365,0.3,27711.0,27710.0,0.10011072]
["bitfinex","BTCUSD",1680559108791,0.3,27711.0,27710.0,0.13507772]
["bitfinex","BTCUSD",1680559109006,0.3,27711.0,27710.0,0.13501772]
["bitfinex","BTCUSD",1680559109220,0.48630588,27711.0,27710.0,0.09999072]
["bitfinex","BTCUSD",1680559109433,0.48630588,27711.0,27710.0,0.0045]
["bitfinex","BTCUSD",1680559109668,0.18630588,27711.0,27710.0,0.00438]
["bitfinex","BTCUSD",1680559109877,0.18630588,27711.0,27710.0,0.00456]
["bitfinex","BTCUSD",1680559110120,0.18630588,27711.0,27710.0,0.0045]
["bitfinex","BTCUSD",1680559110559,0.18630588,27711.0,27710.0,0.038814]
["bitfinex","BTCUSD",1680559110771,0.18630588,27711.0,27710.0,0.00468]
["bitfinex","BTCUSD",1680559110983,0.18630588,27711.0,27710.0,0.0045]
["bitfinex","BTCUSD",1680559111675,0.18630588,27711.0,27710.0,0.038117]
["bitfinex","BTCUSD",1680559111891,0.18630588,27711.0,27710.0,0.038237]
["bitfinex","BTCUSD",1680559112549,0.3869,27712.0,27710.0,0.27163335]
["bitfinex","BTCUSD",1680559112770,0.3869,27712.0,27711.0,0.03494]
["bitfinex","BTCUSD",1680559112771,0.0869,27712.0,27711.0,0.03494]
["bitfinex","BTCUSD",1680559112989,0.61734097,27712.0,27711.0,0.00408]
["bitfinex","BTCUSD",1680559113206,0.61734097,27712.0,27711.0,0.00396]
["bitfinex","BTCUSD",1680559113414,0.61734097,27712.0,27711.0,0.00402]
["bitfinex","BTCUSD",1680559113855,0.61734097,27712.0,27711.0,0.10713354]
["bitfinex","BTCUSD",1680559114074,0.61734097,27712.0,27711.0,0.10725354]
["bitfinex","BTCUSD",1680559114497,0.61734097,27712.0,27711.0,0.10737354]
["bitfinex","BTCUSD",1680559114715,0.61734097,27712.0,27711.0,0.10743354]
["bitfinex","BTCUSD",1680559114934,0.61734097,27712.0,27711.0,0.10749354]
["bitfinex","BTCUSD",1680559115812,0.61734097,27712.0,27711.0,0.10743354]
["bitfinex","BTCUSD",1680559116024,0.61734097,27712.0,27711.0,0.10755354]
["bitfinex","BTCUSD",1680559116245,0.61734097,27712.0,27711.0,0.10767354]
["bitfinex","BTCUSD",1680559117341,0.61734097,27712.0,27711.0,0.10761354]
["bitfinex","BTCUSD",1680559117579,0.61734097,27712.0,27711.0,0.00402]
["bitfinex","BTCUSD",1680559117831,0.61734097,27712.0,27711.0,0.0042]
["bitfinex","BTCUSD",1680559118057,0.61734097,27712.0,27711.0,0.0051]
["bitfinex","BTCUSD",1680559118284,0.61734097,27712.0,27711.0,0.00498]
["bitfinex","BTCUSD",1680559118722,0.61734097,27712.0,27711.0,0.00492]
["bitfinex","BTCUSD",1680559118940,0.61734097,27712.0,27711.0,0.1628979]
["bitfinex","BTCUSD",1680559119209,0.3819,27712.0,27711.0,0.5831027]
["bitfinex","BTCUSD",1680559119423,0.0819,27712.0,27711.0,0.5831027]
["bitfinex","BTCUSD",1680559119642,0.0819,27712.0,27711.0,0.5829827]
["bitfinex","BTCUSD",1680559119861,0.0819,27712.0,27711.0,0.5004827]
["bitfinex","BTCUSD",1680559121623,0.44831474,27713.0,27711.0,0.5004827]
["bitfinex","BTCUSD",1680559121846,0.44831474,27713.0,27712.0,0.09210527]
["bitfinex","BTCUSD",1680559122065,0.44831474,27713.0,27712.0,0.17460527]
["bitfinex","BTCUSD",1680559122503,0.44831474,27713.0,27712.0,0.116289]
["bitfinex","BTCUSD",1680559122743,0.36231474,27713.0,27712.0,0.49755135]
["bitfinex","BTCUSD",1680559123178,0.36231474,27713.0,27712.0,0.41505135]
["bitfinex","BTCUSD",1680559123392,0.06231474,27713.0,27712.0,0.49755135]
["bitfinex","BTCUSD",1680559123648,0.06210474,27713.0,27712.0,0.41505135]
["bitfinex","BTCUSD",1680559123903,0.06210474,27713.0,27712.0,0.55537028]
["bitfinex","BTCUSD",1680559124206,0.00882484,27713.0,27712.0,0.55537028]
["bitfinex","BTCUSD",1680559124696,0.00882484,27713.0,27712.0,0.55530028]
["bitfinex","BTCUSD",1680559128101,0.00882484,27713.0,27712.0,0.73572028]
["bitfinex","BTCUSD",1680559128879,0.00882484,27713.0,27712.0,1.11771028]
["bitfinex","BTCUSD",1680559129175,0.00882484,27713.0,27712.0,0.55530028]
["bitfinex","BTCUSD",1680559129925,0.30682484,27713.0,27712.0,0.55530028]
["bitfinex","BTCUSD",1680559130178,0.00682484,27713.0,27712.0,0.55548028]
["bitfinex","BTCUSD",1680559130412,0.30682484,27713.0,27712.0,0.55530028]
["bitfinex","BTCUSD",1680559130642,0.30682484,27713.0,27712.0,0.55548028]
["bitfinex","BTCUSD",1680559131385,0.00682484,27713.0,27712.0,0.52176128]
["bitfinex","BTCUSD",1680559131842,0.00682484,27713.0,27712.0,0.55659428]
["bitfinex","BTCUSD",1680559133415,0.00682484,27713.0,27712.0,0.57463628]
["bitfinex","BTCUSD",1680559133643,0.0548478,27715.0,27712.0,0.57537393]
["bitfinex","BTCUSD",1680559133872,0.3,27718.0,27713.0,0.11649818]
["bitfinex","BTCUSD",1680559133873,0.30021,27718.0,27713.0,0.11649818]
["bitfinex","BTCUSD",1680559134092,0.30021,27718.0,27714.0,0.17122802]
["bitfinex","BTCUSD",1680559134318,0.30021,27718.0,27715.0,0.034422]
["bitfinex","BTCUSD",1680559134573,0.30021,27718.0,27715.0,0.116922]
["bitfinex","BTCUSD",1680559134795,0.71356911,27718.0,27716.0,0.116596]
["bitfinex","BTCUSD",1680559135019,0.71356911,27718.0,27717.0,0.035038]
["bitfinex","BTCUSD",1680559135236,0.71356911,27718.0,27717.0,0.117538]
["bitfinex","BTCUSD",1680559135449,0.71356911,27718.0,27717.0,0.0825]
["bitfinex","BTCUSD",1680559135842,0.50021,27718.0,27717.0,0.5634]
["bitfinex","BTCUSD",1680559136022,0.50021,27718.0,27717.0,0.515444]
["bitfinex","BTCUSD",1680559136225,0.50021,27718.0,27717.0,0.597944]
["bitfinex","BTCUSD",1680559136468,0.30021,27718.0,27717.0,0.597944]
["bitfinex","BTCUSD",1680559137925,0.30021,27718.0,27717.0,0.72021797]
["bitfinex","BTCUSD",1680559138604,0.00021,27718.0,27717.0,1.1443282]
["bitfinex","BTCUSD",1680559138837,0.3,27718.0,27717.0,1.5263282]
["bitfinex","BTCUSD",1680559139075,0.00021,27718.0,27717.0,1.5263282]
["bitfinex","BTCUSD",1680559139308,0.00887803,27720.0,27717.0,1.5263282]
["bitfinex","BTCUSD",1680559139530,0.00887803,27720.0,27718.0,0.59047672]
["bitfinex","BTCUSD",1680559139741,0.00887803,27720.0,27719.0,0.034802]
["bitfinex","BTCUSD",1680559139957,0.00887803,27720.0,27719.0,0.117302]
["bitfinex","BTCUSD",1680559140641,0.30887803,27720.0,27719.0,0.117302]
["bitfinex","BTCUSD",1680559140866,0.00887803,27720.0,27719.0,0.51734]
["bitfinex","BTCUSD",1680559141095,0.00887803,27720.0,27719.0,1.04786356]
["bitfinex","BTCUSD",1680559141532,0.01,27723.0,27719.0,1.04786356]
["bitfinex","BTCUSD",1680559141745,0.01,27723.0,27722.0,0.18035]
["bitfinex","BTCUSD",1680559141974,0.01,27723.0,27722.0,0.214063]
["bitfinex","BTCUSD",1680559142221,0.01,27723.0,27722.0,0.245541]
["bitfinex","BTCUSD",1680559142429,0.31,27723.0,27722.0,0.328041]
["bitfinex","BTCUSD",1680559142657,0.31914675,27723.0,27722.0,0.328041]
["bitfinex","BTCUSD",1680559143776,0.01914675,27723.0,27722.0,0.328041]
["bitfinex","BTCUSD",1680559143987,0.01893675,27723.0,27722.0,0.294328]
["bitfinex","BTCUSD",1680559144205,0.01893675,27723.0,27722.0,0.69211073]
["bitfinex","BTCUSD",1680559144434,0.01893675,27723.0,27722.0,0.72681473]
["bitfinex","BTCUSD",1680559144905,0.01893675,27723.0,27722.0,0.69211073]
["bitfinex","BTCUSD",1680559146857,0.01893675,27723.0,27722.0,0.72657773]
["bitfinex","BTCUSD",1680559147521,0.01893675,27723.0,27722.0,0.72851473]
["bitfinex","BTCUSD",1680559147732,0.01893675,27723.0,27722.0,0.8013842]
["bitfinex","BTCUSD",1680559148442,0.01893675,27723.0,27722.0,0.54816473]
["bitfinex","BTCUSD",1680559148784,0.25634369,27723.0,27722.0,0.0825]
["bitfinex","BTCUSD",1680559149174,0.55655369,27723.0,27722.0,0.0825]
["bitfinex","BTCUSD",1680559150180,0.55655369,27723.0,27721.0,0.0825]
["bitfinex","BTCUSD",1680559150434,0.55655369,27723.0,27722.0,0.0825]
["bitfinex","BTCUSD",1680559150684,0.64335369,27723.0,27722.0,0.0825]
["bitfinex","BTCUSD",1680559150941,0.65216069,27723.0,27721.0,0.0825]
["bitfinex","BTCUSD",1680559151180,0.3868,27722.0,27720.0,0.0825]
["bitfinex","BTCUSD",1680559151430,0.19506586,27721.0,27719.0,0.08268]
["bitfinex","BTCUSD",1680559151702,0.19497099,27721.0,27718.0,0.4468016]
["bitfinex","BTCUSD",1680559151956,0.20398899,27721.0,27719.0,0.0825]
["bitfinex","BTCUSD",1680559152219,0.3,27720.0,27719.0,0.0825]
["bitfinex","BTCUSD",1680559152487,0.3,27720.0,27718.0,0.00018]
["bitfinex","BTCUSD",1680559152743,0.3,27720.0,27718.0,0.0825]
["bitfinex","BTCUSD",1680559153507,0.49518099,27721.0,27718.0,0.0825]
["bitfinex","BTCUSD",1680559154011,0.22850888,27720.0,27718.0,0.1015]
["bitfinex","BTCUSD",1680559154252,0.3,27719.0,27718.0,0.1015]
["bitfinex","BTCUSD",1680559154465,0.3,27719.0,27718.0,0.019]
["bitfinex","BTCUSD",1680559154686,0.3,27719.0,27718.0,0.1015]
["bitfinex","BTCUSD",1680559155457,0.3,27719.0,27718.0,0.0825]
["bitfinex","BTCUSD",1680559155876,0.302,27719.0,27718.0,0.1015]
["bitfinex","BTCUSD",1680559159134,0.54517691,27719.0,27718.0,0.1015]
["bitfinex","BTCUSD",1680559159339,0.54517691,27719.0,27718.0,0.019]
["bitfinex","BTCUSD",1680559160004,0.54317691,27719.0,27716.0,0.08268]
["bitfinex","BTCUSD",1680559160214,0.54517691,27719.0,27718.0,0.017]
["bitfinex","BTCUSD",1680559161297,0.54317691,27719.0,27716.0,0.35916901]
["bitfinex","BTCUSD",1680559161513,0.54517691,27719.0,27718.0,0.017]
["bitfinex","BTCUSD",1680559162840,0.54317691,27719.0,27716.0,6e-05]
["bitfinex","BTCUSD",1680559163071,0.54517691,27719.0,27718.0,0.017]
["bitfinex","BTCUSD",1680559163278,0.54317691,27719.0,27716.0,6e-05]
["bitfinex","BTCUSD",1680559163487,0.54517691,27719.0,27718.0,0.017]
["bitfinex","BTCUSD",1680559163718,0.54317691,27719.0,27714.0,0.37544888]
["bitfinex","BTCUSD",1680559163989,0.22859681,27718.0,27716.0,0.017]
["bitfinex","BTCUSD",1680559164208,0.3,27717.0,27714.0,0.00018]
["bitfinex","BTCUSD",1680559164433,0.009019,27717.0,27716.0,0.017]
["bitfinex","BTCUSD",1680559164860,0.38551073,27717.0,27716.0,0.017]
["bitfinex","BTCUSD",1680559165291,0.620345,27717.0,27716.0,0.017]
["bitfinex","BTCUSD",1680559165517,0.84688975,27717.0,27711.0,0.39729185]
["bitfinex","BTCUSD",1680559165731,0.0868,27715.0,27711.0,0.39741185]
["bitfinex","BTCUSD",1680559165950,0.00902,27714.0,27711.0,0.39729185]
["bitfinex","BTCUSD",1680559166167,0.30902,27714.0,27711.0,0.39735185]
["bitfinex","BTCUSD",1680559166381,0.00902,27714.0,27712.0,0.36804055]
["bitfinex","BTCUSD",1680559167219,0.21986632,27714.0,27712.0,0.36804055]
["bitfinex","BTCUSD",1680559167430,0.22007632,27714.0,27711.0,0.01318]
["bitfinex","BTCUSD",1680559167642,0.3,27713.0,27710.0,0.35328603]
["bitfinex","BTCUSD",1680559167858,0.3,27713.0,27711.0,0.035414]
["bitfinex","BTCUSD",1680559168268,0.309021,27713.0,27711.0,0.035414]
["bitfinex","BTCUSD",1680559168695,0.52125594,27713.0,27712.0,0.013]
["bitfinex","BTCUSD",1680559168910,0.52125594,27713.0,27711.0,0.40419789]
["bitfinex","BTCUSD",1680559169161,0.51423494,27713.0,27711.0,0.41737789]
["bitfinex","BTCUSD",1680559170042,0.51423494,27713.0,27711.0,0.01318]
["bitfinex","BTCUSD",1680559170267,0.51423494,27713.0,27711.0,0.013]
["bitfinex","BTCUSD",1680559170497,0.311021,27713.0,27711.0,0.013]
["bitfinex","BTCUSD",1680559170715,0.2032217,27712.0,27711.0,0.013]
["bitfinex","BTCUSD",1680559171148,0.5032217,27712.0,27711.0,0.013]
["bitfinex","BTCUSD",1680559171785,0.5032217,27712.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680559172001,0.3,27711.0,27709.0,0.034215]
["bitfinex","BTCUSD",1680559172150,0.3,27711.0,27709.0,0.44690096]
["bitfinex","BTCUSD",1680559172363,0.3,27711.0,27710.0,0.035736]
["bitfinex","BTCUSD",1680559172582,0.3,27711.0,27710.0,0.035916]
["bitfinex","BTCUSD",1680559172836,0.309021,27711.0,27710.0,6e-05]
["bitfinex","BTCUSD",1680559173080,0.311021,27711.0,27709.0,0.42586596]
["bitfinex","BTCUSD",1680559173333,0.309021,27711.0,27710.0,0.035348]
["bitfinex","BTCUSD",1680559173574,0.31094931,27711.0,27710.0,0.047348]
["bitfinex","BTCUSD",1680559173823,0.31094931,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680559174300,0.30894931,27711.0,27709.0,0.41286596]
["bitfinex","BTCUSD",1680559174504,0.31094931,27711.0,27710.0,0.034226]
["bitfinex","BTCUSD",1680559174721,0.30894931,27711.0,27710.0,0.034226]
["bitfinex","BTCUSD",1680559174936,0.31094931,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680559175396,0.30894931,27711.0,27709.0,0.41286596]
["bitfinex","BTCUSD",1680559175603,0.31094931,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680559175807,0.31094931,27711.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680559175808,0.30894931,27711.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680559176017,0.56866073,27711.0,27710.0,0.012]
["bitfinex","BTCUSD",1680559176219,0.56666073,27711.0,27707.0,0.4610137]
["bitfinex","BTCUSD",1680559177108,0.56666073,27711.0,27708.0,0.30819772]
["bitfinex","BTCUSD",1680559177310,0.56666073,27711.0,27708.0,0.30837772]
["bitfinex","BTCUSD",1680559177518,0.65346073,27711.0,27708.0,0.30837772]
["bitfinex","BTCUSD",1680559177943,0.65546073,27711.0,27708.0,0.30837772]
["bitfinex","BTCUSD",1680559178148,0.65346073,27711.0,27708.0,0.30837772]
["bitfinex","BTCUSD",1680559178359,0.65546073,27711.0,27708.0,0.31937772]
["bitfinex","BTCUSD",1680559178572,0.21653832,27710.0,27708.0,0.01118]
["bitfinex","BTCUSD",1680559178789,0.3,27709.0,27707.0,0.41583999]
["bitfinex","BTCUSD",1680559179027,0.3,27709.0,27708.0,0.044158]
["bitfinex","BTCUSD",1680559179282,0.3,27709.0,27708.0,0.45378279]
["bitfinex","BTCUSD",1680559180187,0.00021,27710.0,27708.0,0.44278279]
["bitfinex","BTCUSD",1680559180412,0.3,27710.0,27709.0,0.03431]
["bitfinex","BTCUSD",1680559180934,0.52159427,27710.0,27708.0,0.01118]
["bitfinex","BTCUSD",1680559181157,0.52159427,27710.0,27706.0,0.45771496]
["bitfinex","BTCUSD",1680559181384,0.52359427,27710.0,27709.0,0.011]
["bitfinex","BTCUSD",1680559181839,0.52159427,27710.0,27707.0,6e-05]
["bitfinex","BTCUSD",1680559182094,0.52359427,27710.0,27708.0,0.011]
["bitfinex","BTCUSD",1680559182311,0.52159427,27710.0,27706.0,0.45771496]
["bitfinex","BTCUSD",1680559182537,0.52159427,27710.0,27707.0,0.033489]
["bitfinex","BTCUSD",1680559182759,0.52159427,27710.0,27707.0,0.033549]
["bitfinex","BTCUSD",1680559182996,0.52159427,27710.0,27707.0,6e-05]
["bitfinex","BTCUSD",1680559183215,0.52159427,27710.0,27706.0,0.45771496]
["bitfinex","BTCUSD",1680559183410,0.24776943,27709.0,27708.0,0.0014]
["bitfinex","BTCUSD",1680559183652,0.55679143,27709.0,27708.0,0.0014]
["bitfinex","BTCUSD",1680559184312,0.54776943,27709.0,27708.0,0.0014]
["bitfinex","BTCUSD",1680559185225,0.002,27709.0,27708.0,0.5766665]
["bitfinex","BTCUSD",1680559185455,0.0556426,27710.0,27708.0,0.5655465]
["bitfinex","BTCUSD",1680559185456,0.0554326,27710.0,27708.0,0.5655465]
["bitfinex","BTCUSD",1680559185706,0.002,27709.0,27708.0,0.5418165]
["bitfinex","BTCUSD",1680559185929,0.002,27709.0,27708.0,0.5770995]
["bitfinex","BTCUSD",1680559186152,0.002,27709.0,27708.0,1.01503775]
["bitfinex","BTCUSD",1680559186593,0.0868,27711.0,27708.0,1.00403775]
["bitfinex","BTCUSD",1680559186791,0.0868,27711.0,27709.0,0.03546]
["bitfinex","BTCUSD",1680559187012,0.58096675,27712.0,27709.0,0.03546]
["bitfinex","BTCUSD",1680559187681,0.002,27711.0,27709.0,0.04646]
["bitfinex","BTCUSD",1680559187905,0.002,27711.0,27710.0,0.034252]
["bitfinex","BTCUSD",1680559188162,0.58096675,27712.0,27710.0,0.034252]
["bitfinex","BTCUSD",1680559188386,0.58296675,27712.0,27709.0,0.46298992]
["bitfinex","BTCUSD",1680559188629,0.58296675,27712.0,27710.0,0.035545]
["bitfinex","BTCUSD",1680559188630,0.38701,27712.0,27710.0,0.035545]
["bitfinex","BTCUSD",1680559189343,0.6328771,27712.0,27710.0,0.035545]
["bitfinex","BTCUSD",1680559189556,0.002,27711.0,27710.0,0.035545]
["bitfinex","BTCUSD",1680559189785,0.6328771,27712.0,27710.0,0.035545]
["bitfinex","BTCUSD",1680559190225,0.6338771,27712.0,27710.0,0.045545]
["bitfinex","BTCUSD",1680559190495,0.6338771,27712.0,27711.0,0.035658]
["bitfinex","BTCUSD",1680559190496,0.6328771,27712.0,27711.0,0.035658]
["bitfinex","BTCUSD",1680559190822,0.6328771,27712.0,27710.0,0.044782]
["bitfinex","BTCUSD",1680559191067,0.6328771,27712.0,27711.0,0.033542]
["bitfinex","BTCUSD",1680559191318,0.6338771,27712.0,27711.0,0.033542]
["bitfinex","BTCUSD",1680559191567,0.6328771,27712.0,27711.0,0.036542]
["bitfinex","BTCUSD",1680559191830,0.5460771,27712.0,27711.0,0.036542]
["bitfinex","BTCUSD",1680559192621,0.5460771,27712.0,27711.0,0.033542]
["bitfinex","BTCUSD",1680559192892,0.30221,27712.0,27711.0,0.08705926]
["bitfinex","BTCUSD",1680559193136,0.30021,27712.0,27711.0,0.07605926]
["bitfinex","BTCUSD",1680559193352,0.30021,27712.0,27711.0,0.39513358]
["bitfinex","BTCUSD",1680559193572,0.30021,27712.0,27711.0,0.39213358]
["bitfinex","BTCUSD",1680559193795,0.30221,27712.0,27711.0,0.78513358]
["bitfinex","BTCUSD",1680559194021,0.30021,27712.0,27711.0,0.77413358]
["bitfinex","BTCUSD",1680559194245,0.30021,27712.0,27711.0,0.85456494]
["bitfinex","BTCUSD",1680559194476,0.00021,27712.0,27711.0,0.85156494]
["bitfinex","BTCUSD",1680559194756,0.00899526,27713.0,27712.0,8.983e-05]
["bitfinex","BTCUSD",1680559194975,0.00899526,27713.0,27712.0,0.21626783]
["bitfinex","BTCUSD",1680559195883,0.01099526,27713.0,27712.0,0.60346531]
["bitfinex","BTCUSD",1680559197853,0.01099526,27713.0,27712.0,0.70977298]
["bitfinex","BTCUSD",1680559198071,0.01099526,27713.0,27712.0,0.60346531]
["bitfinex","BTCUSD",1680559199877,0.0109198,27713.0,27712.0,0.60346531]
["bitfinex","BTCUSD",1680559200994,0.0109198,27713.0,27712.0,0.42310531]
["bitfinex","BTCUSD",1680559201217,0.0109198,27713.0,27712.0,0.38006946]
["bitfinex","BTCUSD",1680559201433,0.0109198,27713.0,27712.0,0.41523946]
["bitfinex","BTCUSD",1680559201655,0.0109198,27713.0,27712.0,0.45678141]
["bitfinex","BTCUSD",1680559202113,0.0109198,27713.0,27712.0,0.45663641]
["bitfinex","BTCUSD",1680559202365,0.0109198,27713.0,27712.0,0.42155141]
["bitfinex","BTCUSD",1680559202595,0.0109198,27713.0,27712.0,0.45523641]
["bitfinex","BTCUSD",1680559203043,0.0109198,27713.0,27712.0,0.38000946]
["bitfinex","BTCUSD",1680559203265,0.0109198,27713.0,27712.0,0.011]
["bitfinex","BTCUSD",1680559203487,0.28450208,27713.0,27712.0,0.011]
["bitfinex","BTCUSD",1680559203677,0.58450208,27713.0,27712.0,0.0126]
["bitfinex","BTCUSD",1680559203922,0.57569108,27713.0,27712.0,0.0126]
["bitfinex","BTCUSD",1680559205007,0.67151208,27713.0,27712.0,0.0126]
["bitfinex","BTCUSD",1680559205220,0.66228108,27713.0,27712.0,0.0126]
["bitfinex","BTCUSD",1680559205438,0.67151208,27713.0,27712.0,0.0126]
["bitfinex","BTCUSD",1680559205660,0.3111298,27713.0,27712.0,0.12898502]
["bitfinex","BTCUSD",1680559205904,0.00221,27713.0,27712.0,0.41018152]
["bitfinex","BTCUSD",1680559206141,0.002,27713.0,27712.0,0.6757965]
["bitfinex","BTCUSD",1680559206604,0.002,27713.0,27712.0,1.03050706]
["bitfinex","BTCUSD",1680559206825,0.00021,27721.0,27718.0,0.582]
["bitfinex","BTCUSD",1680559207051,0.01,27723.0,27718.0,0.582]
["bitfinex","BTCUSD",1680559207052,0.01,27723.0,27720.0,0.18035]
["bitfinex","BTCUSD",1680559207272,0.01,27723.0,27721.0,0.55050502]
["bitfinex","BTCUSD",1680559207525,0.01021,27723.0,27722.0,0.032196]
["bitfinex","BTCUSD",1680559207756,0.01021,27723.0,27722.0,0.54861702]
["bitfinex","BTCUSD",1680559207976,0.01,27723.0,27722.0,0.63523102]
["bitfinex","BTCUSD",1680559208195,0.011,27723.0,27722.0,0.87355656]
["bitfinex","BTCUSD",1680559208415,0.01,27723.0,27722.0,0.87355656]
["bitfinex","BTCUSD",1680559208670,0.02277001,27727.0,27726.0,0.382]
["bitfinex","BTCUSD",1680559208894,0.02277001,27727.0,27726.0,1.76986158]
["bitfinex","BTCUSD",1680559209119,0.02277001,27727.0,27726.0,1.85910172]
["bitfinex","BTCUSD",1680559209794,0.02277001,27727.0,27726.0,1.86070172]
["bitfinex","BTCUSD",1680559210017,0.02277001,27727.0,27726.0,2.22150172]
["bitfinex","BTCUSD",1680559210447,0.02277001,27730.0,27728.0,0.382]
["bitfinex","BTCUSD",1680559210698,0.02277001,27730.0,27729.0,0.91267056]
["bitfinex","BTCUSD",1680559210916,0.02277001,27730.0,27729.0,0.98635289]
["bitfinex","BTCUSD",1680559211891,0.02277001,27730.0,27729.0,1.01435289]
["bitfinex","BTCUSD",1680559212332,0.02277001,27730.0,27729.0,0.98635289]
["bitfinex","BTCUSD",1680559212591,0.02277001,27730.0,27729.0,0.98785289]
["bitfinex","BTCUSD",1680559213329,0.02277001,27730.0,27729.0,1.27932326]
["bitfinex","BTCUSD",1680559213580,0.02277001,27730.0,27729.0,0.8380127]
["bitfinex","BTCUSD",1680559213849,0.02277001,27730.0,27729.0,0.8840437]
["bitfinex","BTCUSD",1680559214089,0.02277001,27730.0,27729.0,0.97148989]
["bitfinex","BTCUSD",1680559214332,0.02277001,27730.0,27729.0,1.41336573]
["bitfinex","BTCUSD",1680559214563,0.02277001,27730.0,27729.0,1.80216573]
["bitfinex","BTCUSD",1680559215032,0.02277001,27730.0,27729.0,1.34262417]
["bitfinex","BTCUSD",1680559215267,0.02277001,27730.0,27729.0,1.33265517]
["bitfinex","BTCUSD",1680559215535,0.02277001,27730.0,27729.0,1.68736573]
["bitfinex","BTCUSD",1680559216346,0.02277001,27730.0,27729.0,1.71536573]
["bitfinex","BTCUSD",1680559216539,0.02277001,27730.0,27729.0,1.68736573]
["bitfinex","BTCUSD",1680559216781,0.02277001,27730.0,27729.0,1.71536573]
["bitfinex","BTCUSD",1680559217005,0.02277001,27730.0,27729.0,1.68736573]
["bitfinex","BTCUSD",1680559217199,0.02277001,27730.0,27729.0,1.71536573]
["bitfinex","BTCUSD",1680559217420,0.02277001,27730.0,27729.0,1.68736573]
["bitfinex","BTCUSD",1680559217677,0.02277001,27730.0,27729.0,1.71536573]
["bitfinex","BTCUSD",1680559217901,0.02277001,27730.0,27729.0,1.31238989]
["bitfinex","BTCUSD",1680559218126,0.02277001,27730.0,27729.0,1.34056989]
["bitfinex","BTCUSD",1680559218794,0.02277001,27730.0,27729.0,1.7426915]
["bitfinex","BTCUSD",1680559219021,0.02277001,27730.0,27729.0,1.7146315]
["bitfinex","BTCUSD",1680559219248,0.02277001,27730.0,27729.0,1.79175525]
["bitfinex","BTCUSD",1680559219464,0.02277001,27730.0,27729.0,1.75212204]
["bitfinex","BTCUSD",1680559219690,0.02277001,27730.0,27729.0,1.78030204]
["bitfinex","BTCUSD",1680559219910,0.02277001,27730.0,27729.0,1.75230204]
["bitfinex","BTCUSD",1680559220131,0.02277001,27730.0,27729.0,1.78030204]
["bitfinex","BTCUSD",1680559220576,0.02277001,27730.0,27729.0,1.75230204]
["bitfinex","BTCUSD",1680559220796,0.02277001,27730.0,27729.0,1.78030204]
["bitfinex","BTCUSD",1680559221016,0.02277001,27730.0,27729.0,1.75230204]
["bitfinex","BTCUSD",1680559221957,0.02277001,27730.0,27729.0,1.77180204]
["bitfinex","BTCUSD",1680559222187,0.02277001,27730.0,27729.0,1.68540204]
["bitfinex","BTCUSD",1680559222410,0.02277001,27730.0,27729.0,1.60218871]
["bitfinex","BTCUSD",1680559222607,0.02277001,27730.0,27729.0,1.24747815]
["bitfinex","BTCUSD",1680559222854,0.02277001,27730.0,27729.0,0.86529815]
["bitfinex","BTCUSD",1680559223310,0.02277001,27730.0,27729.0,0.83729815]
["bitfinex","BTCUSD",1680559223532,0.02277001,27730.0,27729.0,0.86529815]
["bitfinex","BTCUSD",1680559223701,0.02277001,27730.0,27729.0,0.425566]
["bitfinex","BTCUSD",1680559223922,0.29212241,27730.0,27729.0,0.425566]
["bitfinex","BTCUSD",1680559224127,0.29233241,27730.0,27729.0,0.425566]
["bitfinex","BTCUSD",1680559224703,0.29233241,27730.0,27729.0,0.397566]
["bitfinex","BTCUSD",1680559224904,0.29233241,27730.0,27729.0,0.3903]
["bitfinex","BTCUSD",1680559225134,0.29233241,27730.0,27729.0,0.396111]
["bitfinex","BTCUSD",1680559225474,0.29233241,27730.0,27729.0,0.424111]
["bitfinex","BTCUSD",1680559228138,0.02298001,27730.0,27729.0,1.39653308]
["bitfinex","BTCUSD",1680559228372,0.02277001,27730.0,27729.0,1.39653308]
["bitfinex","BTCUSD",1680559229173,0.02277001,27730.0,27729.0,1.73174364]
["bitfinex","BTCUSD",1680559229364,0.02277001,27730.0,27729.0,1.76006115]
["bitfinex","BTCUSD",1680559230373,0.02277001,27730.0,27729.0,1.73206115]
["bitfinex","BTCUSD",1680559230570,0.02277001,27730.0,27729.0,1.96409537]
["bitfinex","BTCUSD",1680559230827,0.02277001,27730.0,27729.0,1.75200278]
["bitfinex","BTCUSD",1680559231244,0.02277001,27730.0,27729.0,2.22127309]
["bitfinex","BTCUSD",1680559231442,0.02277001,27730.0,27729.0,1.75200278]
["bitfinex","BTCUSD",1680559231663,0.02277001,27730.0,27729.0,1.83870278]
["bitfinex","BTCUSD",1680559232089,0.02277001,27730.0,27729.0,2.22434955]
["bitfinex","BTCUSD",1680559232307,0.02277001,27730.0,27729.0,1.81088278]
["bitfinex","BTCUSD",1680559232745,0.02277001,27730.0,27729.0,2.25351539]
["bitfinex","BTCUSD",1680559233683,0.02277001,27730.0,27729.0,2.28151539]
["bitfinex","BTCUSD",1680559233962,0.02277001,27730.0,27729.0,2.10119939]
["bitfinex","BTCUSD",1680559234434,0.02277001,27730.0,27729.0,5.28119939]
["bitfinex","BTCUSD",1680559234641,0.02269337,27730.0,27729.0,5.28101939]
["bitfinex","BTCUSD",1680559235507,0.02269337,27730.0,27729.0,5.30797827]
["bitfinex","BTCUSD",1680559235862,0.03269337,27730.0,27729.0,5.30797827]
["bitfinex","BTCUSD",1680559237768,0.03269337,27730.0,27729.0,5.18064901]
["bitfinex","BTCUSD",1680559239492,0.03269337,27730.0,27729.0,5.07591801]
["bitfinex","BTCUSD",1680559239708,0.03269337,27730.0,27729.0,5.09394901]
["bitfinex","BTCUSD",1680559239922,0.03269337,27730.0,27729.0,5.08544901]
["bitfinex","BTCUSD",1680559240135,0.03269337,27730.0,27729.0,5.06741801]
["bitfinex","BTCUSD",1680559240374,0.03269337,27730.0,27729.0,5.03941801]
["bitfinex","BTCUSD",1680559240570,0.03269337,27730.0,27729.0,5.05744901]
["bitfinex","BTCUSD",1680559240822,0.03269337,27730.0,27729.0,5.08544901]
["bitfinex","BTCUSD",1680559242122,0.03269337,27730.0,27729.0,4.52670423]
["bitfinex","BTCUSD",1680559242336,0.03269337,27730.0,27729.0,4.52520423]
["bitfinex","BTCUSD",1680559242566,0.17459018,27730.0,27729.0,3.782911]
["bitfinex","BTCUSD",1680559242793,0.17459018,27730.0,27729.0,0.3888]
["bitfinex","BTCUSD",1680559242794,0.56971518,27730.0,27729.0,0.3888]
["bitfinex","BTCUSD",1680559243013,0.56971518,27730.0,27729.0,0.28886]
["bitfinex","BTCUSD",1680559243014,0.51520289,27730.0,27729.0,0.28886]
["bitfinex","BTCUSD",1680559243253,0.50624789,27730.0,27729.0,0.2888]
["bitfinex","BTCUSD",1680559243470,0.51526289,27730.0,27729.0,0.2608]
["bitfinex","BTCUSD",1680559243679,0.42781837,27730.0,27729.0,0.2888]
["bitfinex","BTCUSD",1680559243897,0.42781837,27730.0,27729.0,0.2608]
["bitfinex","BTCUSD",1680559244107,0.42781837,27730.0,27729.0,0.2868]
["bitfinex","BTCUSD",1680559244343,0.41880337,27730.0,27729.0,0.2868]
["bitfinex","BTCUSD",1680559245006,0.41880337,27730.0,27729.0,0.2608]
["bitfinex","BTCUSD",1680559245437,0.33290337,27730.0,27729.0,0.319626]
["bitfinex","BTCUSD",1680559245663,0.52953596,27730.0,27729.0,0.319626]
["bitfinex","BTCUSD",1680559246150,0.52953596,27730.0,27729.0,0.473926]
["bitfinex","BTCUSD",1680559246362,0.58273717,27730.0,27729.0,0.319626]
["bitfinex","BTCUSD",1680559246548,0.58273717,27730.0,27729.0,0.29352087]
["bitfinex","BTCUSD",1680559246796,0.58273717,27730.0,27729.0,0.32152087]
["bitfinex","BTCUSD",1680559247013,0.58273717,27730.0,27729.0,0.29352087]
["bitfinex","BTCUSD",1680559247223,0.64715985,27730.0,27729.0,0.29352087]
["bitfinex","BTCUSD",1680559248102,0.64715985,27730.0,27729.0,0.32152087]
["bitfinex","BTCUSD",1680559248360,0.64715985,27730.0,27729.0,0.29352087]
["bitfinex","BTCUSD",1680559248596,0.64715985,27730.0,27729.0,0.32152087]
["bitfinex","BTCUSD",1680559248872,0.64715985,27730.0,27729.0,0.40712296]
["bitfinex","BTCUSD",1680559249137,0.59374864,27730.0,27729.0,0.37918296]
["bitfinex","BTCUSD",1680559249399,0.59374864,27730.0,27729.0,0.40718296]
["bitfinex","BTCUSD",1680559249650,0.59374864,27730.0,27729.0,0.40730296]
["bitfinex","BTCUSD",1680559250309,0.59374864,27730.0,27729.0,0.32170087]
["bitfinex","BTCUSD",1680559251476,0.42840837,27730.0,27729.0,0.32170087]
["bitfinex","BTCUSD",1680559251709,0.42840837,27730.0,27729.0,0.28887487]
["bitfinex","BTCUSD",1680559251964,0.64812809,27730.0,27729.0,0.28887487]
["bitfinex","BTCUSD",1680559252457,0.64812809,27730.0,27729.0,0.26357487]
["bitfinex","BTCUSD",1680559252674,0.64812809,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559253965,0.64812809,27730.0,27729.0,0.33876436]
["bitfinex","BTCUSD",1680559254450,0.64812809,27730.0,27729.0,0.32624087]
["bitfinex","BTCUSD",1680559254686,0.41939337,27730.0,27729.0,0.32624087]
["bitfinex","BTCUSD",1680559254905,0.41939337,27730.0,27729.0,0.32622587]
["bitfinex","BTCUSD",1680559254906,0.36232727,27730.0,27729.0,0.32622587]
["bitfinex","BTCUSD",1680559255131,0.66232727,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559255580,0.65232727,27730.0,27729.0,0.32476387]
["bitfinex","BTCUSD",1680559256048,0.65232727,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559256266,0.65232727,27730.0,27729.0,0.32556087]
["bitfinex","BTCUSD",1680559256486,0.65232727,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559256680,0.65232727,27730.0,27729.0,0.32768187]
["bitfinex","BTCUSD",1680559256803,0.65232727,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559257008,0.60820252,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559257254,0.40939337,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559257452,0.32627699,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559257685,0.62627699,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559257904,0.61726199,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559258063,0.62627699,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559258674,0.61488762,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559259609,0.60587262,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559260043,0.40939337,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559260263,0.40560996,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559260484,0.43939505,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559260935,0.52609505,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559261643,0.705281,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559261856,0.43939505,27730.0,27729.0,0.29157487]
["bitfinex","BTCUSD",1680559262741,0.43939505,27730.0,27729.0,0.26357487]
["bitfinex","BTCUSD",1680559262965,0.69645614,27730.0,27729.0,0.27057487]
["bitfinex","BTCUSD",1680559263407,0.43939505,27730.0,27729.0,0.27057487]
["bitfinex","BTCUSD",1680559263978,0.62943825,27730.0,27729.0,0.27057487]
["bitfinex","BTCUSD",1680559264153,0.70900664,27730.0,27729.0,0.27057487]
["bitfinex","BTCUSD",1680559264369,0.43939505,27730.0,27729.0,0.27057487]
["bitfinex","BTCUSD",1680559264589,0.51910575,27730.0,27729.0,0.26787487]
["bitfinex","BTCUSD",1680559265061,0.54341375,27730.0,27729.0,0.26787487]
["bitfinex","BTCUSD",1680559265244,0.51910575,27730.0,27729.0,0.26787487]
["bitfinex","BTCUSD",1680559265453,0.43939505,27730.0,27729.0,0.26787487]
["bitfinex","BTCUSD",1680559265672,0.55031705,27730.0,27729.0,0.26769487]
["bitfinex","BTCUSD",1680559265900,0.56766474,27730.0,27729.0,0.26769487]
["bitfinex","BTCUSD",1680559266577,0.56766474,27730.0,27729.0,0.26069487]
["bitfinex","BTCUSD",1680559266800,0.2,27729.0,27728.0,0.00018]
["bitfinex","BTCUSD",1680559267036,0.2,27725.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680559267269,0.0863,27720.0,27719.0,0.00018]
["bitfinex","BTCUSD",1680559267500,0.14189681,27720.0,27719.0,0.037049]
["bitfinex","BTCUSD",1680559267944,0.009018,27720.0,27719.0,0.0015]
["bitfinex","BTCUSD",1680559268595,0.009018,27720.0,27719.0,0.0285]
["bitfinex","BTCUSD",1680559268873,0.095118,27720.0,27719.0,0.0015]
["bitfinex","BTCUSD",1680559269052,0.096118,27720.0,27719.0,0.0285]
["bitfinex","BTCUSD",1680559269267,0.32688091,27720.0,27719.0,0.0015]
["bitfinex","BTCUSD",1680559269482,0.32688091,27720.0,27719.0,0.0285]
["bitfinex","BTCUSD",1680559269483,0.68152674,27720.0,27719.0,0.0285]
["bitfinex","BTCUSD",1680559269695,0.68173674,27720.0,27719.0,0.0285]
["bitfinex","BTCUSD",1680559270362,0.68073674,27720.0,27719.0,0.0015]
["bitfinex","BTCUSD",1680559271492,0.68073674,27720.0,27719.0,0.0165]
["bitfinex","BTCUSD",1680559271722,0.68173674,27720.0,27719.0,0.0165]
["bitfinex","BTCUSD",1680559272373,0.77171411,27720.0,27719.0,0.0165]
["bitfinex","BTCUSD",1680559272592,0.67797064,27720.0,27719.0,0.0165]
["bitfinex","BTCUSD",1680559272821,0.2,27716.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680559273043,0.0867,27714.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680559273258,0.53761681,27714.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680559273474,0.39572,27714.0,27713.0,0.00018]
["bitfinex","BTCUSD",1680559273689,0.39572,27714.0,27712.0,0.50172]
["bitfinex","BTCUSD",1680559273690,0.41249855,27714.0,27712.0,0.50172]
["bitfinex","BTCUSD",1680559273944,0.0867,27713.0,27712.0,0.50166]
["bitfinex","BTCUSD",1680559274132,0.095721,27713.0,27712.0,0.50166]
["bitfinex","BTCUSD",1680559274593,0.32321921,27713.0,27712.0,0.50476]
["bitfinex","BTCUSD",1680559274827,0.32321921,27713.0,27712.0,0.50488]
["bitfinex","BTCUSD",1680559275058,0.32321921,27713.0,27712.0,0.51378]
["bitfinex","BTCUSD",1680559275059,0.34134181,27713.0,27712.0,0.51378]
["bitfinex","BTCUSD",1680559275290,0.66613781,27713.0,27712.0,0.5016]
["bitfinex","BTCUSD",1680559275523,0.95403781,27713.0,27712.0,0.0277]
["bitfinex","BTCUSD",1680559275743,0.95382781,27713.0,27712.0,0.0277]
["bitfinex","BTCUSD",1680559275960,0.95303781,27713.0,27712.0,0.0207]
["bitfinex","BTCUSD",1680559276188,0.95403781,27713.0,27712.0,0.0277]
["bitfinex","BTCUSD",1680559276410,1.05385399,27713.0,27712.0,0.0207]
["bitfinex","BTCUSD",1680559276656,0.7255396,27713.0,27712.0,0.0207]
["bitfinex","BTCUSD",1680559276883,0.7255396,27713.0,27712.0,0.00874]
["bitfinex","BTCUSD",1680559276884,0.78012655,27713.0,27712.0,0.00874]
["bitfinex","BTCUSD",1680559277108,0.78862655,27713.0,27712.0,0.00874]
["bitfinex","BTCUSD",1680559277551,0.78862655,27713.0,27712.0,0.01574]
["bitfinex","BTCUSD",1680559277552,0.78962655,27713.0,27712.0,0.01574]
["bitfinex","BTCUSD",1680559277814,0.96323261,27713.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559278002,0.1724,27711.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559278224,0.261346,27711.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559278451,0.5784686,27711.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559278695,0.71862676,27711.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559279172,0.71862676,27711.0,27710.0,0.01948]
["bitfinex","BTCUSD",1680559279173,0.73262676,27711.0,27710.0,0.01948]
["bitfinex","BTCUSD",1680559279399,0.71862676,27711.0,27710.0,0.01848]
["bitfinex","BTCUSD",1680559279634,0.73262676,27711.0,27710.0,0.01948]
["bitfinex","BTCUSD",1680559279856,0.73262676,27711.0,27701.0,6e-05]
["bitfinex","BTCUSD",1680559279857,0.2,27705.0,27701.0,6e-05]
["bitfinex","BTCUSD",1680559280085,0.0862,27703.0,27701.0,6e-05]
["bitfinex","BTCUSD",1680559280313,0.64759581,27703.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680559280760,0.514199,27703.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680559281219,0.521199,27703.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680559281453,0.59344546,27703.0,27701.0,0.00012]
["bitfinex","BTCUSD",1680559281697,0.61344546,27703.0,27702.0,0.01686]
["bitfinex","BTCUSD",1680559281923,0.61344546,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559282145,0.88328241,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559282366,0.61344546,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559282812,0.63056806,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559283035,0.54426806,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559283925,0.57843715,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559284231,0.59843715,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559284367,0.98043715,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559284597,1.06733715,27703.0,27702.0,0.00637886]
["bitfinex","BTCUSD",1680559285043,0.582,27702.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559285283,0.0866,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559285515,0.313678,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559285760,0.637965,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559285981,0.724865,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559286218,0.86676181,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559286439,0.84078795,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559287130,0.86078795,27697.0,27696.0,0.0207]
["bitfinex","BTCUSD",1680559287350,0.86078795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559288032,0.84078795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559288252,0.86778795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559289144,0.78118795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559290063,0.75418795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559290296,0.78118795,27697.0,27696.0,0.01183]
["bitfinex","BTCUSD",1680559291187,0.78118795,27697.0,27696.0,0.0008]
["bitfinex","BTCUSD",1680559291640,0.86738795,27697.0,27693.0,0.0207]
["bitfinex","BTCUSD",1680559291900,0.0869,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559292123,0.122481,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559292344,0.13959368,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559292565,0.16586968,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559292788,0.53295126,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559293024,0.56016126,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559294560,0.74309821,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559294778,0.67326126,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559295005,0.76016126,27694.0,27693.0,0.00394935]
["bitfinex","BTCUSD",1680559295449,0.76016126,27694.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559295450,0.76001126,27694.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559295672,0.45953678,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559295896,0.76856378,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559296105,0.51583951,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559296325,0.78567646,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559296548,0.51583951,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559297025,0.80567646,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559297288,0.53583951,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559298442,0.80567646,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559298690,0.53583951,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559299648,0.54433951,27693.0,27692.0,0.01361964]
["bitfinex","BTCUSD",1680559300526,0.54433951,27693.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559300751,0.50017656,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559300972,0.56336956,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559301835,0.57636956,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559302268,0.84620651,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559302491,0.57636956,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559302704,0.56336956,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559302924,0.57636956,27692.0,27691.0,0.01460421]
["bitfinex","BTCUSD",1680559303137,0.57636956,27692.0,27691.0,0.00960421]
["bitfinex","BTCUSD",1680559304719,0.57636956,27692.0,27691.0,0.0060011]
["bitfinex","BTCUSD",1680559304939,0.84620651,27692.0,27691.0,0.0060011]
["bitfinex","BTCUSD",1680559305159,0.56336956,27692.0,27691.0,0.0060011]
["bitfinex","BTCUSD",1680559305373,0.58336956,27692.0,27691.0,0.0060011]
["bitfinex","BTCUSD",1680559305597,0.58336956,27692.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559305818,0.112301,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559306032,0.095628,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559306250,0.36546495,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559306473,0.119489,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559306689,0.20487232,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559306902,0.50487232,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559307135,0.51787232,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559311220,1.81750263,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559311692,1.80450263,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559312651,1.82450263,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559312872,1.80450263,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559313088,0.61572595,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559313316,0.60272595,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559313528,0.62272595,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559313981,1.91532285,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559314203,1.91531257,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559314429,0.60272595,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559314652,0.59186495,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559315589,0.61719395,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559315801,1.91678871,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559316024,1.64695176,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559316892,0.313,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559317332,0.3,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559317558,0.309028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559317767,0.3,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559317989,0.313,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559318436,0.022028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559318661,0.045247,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559318886,1.33138517,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559319106,0.336219,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559319326,0.322028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559319554,0.335028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559319773,0.309028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559320013,0.322028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559320256,0.009028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559320470,0.022028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559320686,0.009028,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559320928,0.009028,27692.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559321148,0.045139,27692.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559321387,0.023873,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559321604,0.027084,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559321827,1.32662388,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559322083,1.65082488,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559322793,1.66382488,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559324411,1.66382488,27691.0,27690.0,0.06177266]
["bitfinex","BTCUSD",1680559324897,0.364285,27691.0,27690.0,0.06177266]
["bitfinex","BTCUSD",1680559325119,0.040084,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559325338,0.364162,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559325556,0.340084,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559326250,0.340084,27691.0,27690.0,0.06225779]
["bitfinex","BTCUSD",1680559326904,0.364937,27691.0,27690.0,0.06225779]
["bitfinex","BTCUSD",1680559327125,0.364937,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559327467,0.340084,27691.0,27690.0,0.0177581]
["bitfinex","BTCUSD",1680559327999,0.040084,27691.0,27690.0,0.0069781]
["bitfinex","BTCUSD",1680559328268,0.040084,27691.0,27690.0,0.05147779]
["bitfinex","BTCUSD",1680559331616,0.07861771,27691.0,27690.0,0.05147779]
["bitfinex","BTCUSD",1680559332565,0.040084,27691.0,27690.0,0.05147779]
["bitfinex","BTCUSD",1680559333323,0.040084,27691.0,27690.0,0.08658479]
["bitfinex","BTCUSD",1680559333797,0.040084,27691.0,27690.0,0.05165779]
["bitfinex","BTCUSD",1680559334243,0.040084,27691.0,27690.0,0.08777179]
["bitfinex","BTCUSD",1680559334467,0.040084,27691.0,27690.0,0.05165779]
["bitfinex","BTCUSD",1680559334908,0.040084,27691.0,27690.0,0.08459579]
["bitfinex","BTCUSD",1680559335362,0.040084,27691.0,27690.0,0.16910639]
["bitfinex","BTCUSD",1680559335628,0.040084,27691.0,27690.0,0.05165779]
["bitfinex","BTCUSD",1680559336151,0.040084,27691.0,27690.0,0.13616839]
["bitfinex","BTCUSD",1680559336414,0.040084,27691.0,27690.0,0.05165779]
["bitfinex","BTCUSD",1680559336675,0.07861771,27691.0,27690.0,0.05165779]
["bitfinex","BTCUSD",1680559337190,0.07861771,27691.0,27690.0,0.05147779]
["bitfinex","BTCUSD",1680559339271,0.040084,27691.0,27690.0,0.03171607]
["bitfinex","BTCUSD",1680559340262,0.040084,27691.0,27690.0,0.04350093]
["bitfinex","BTCUSD",1680559341324,0.040084,27691.0,27688.0,0.0845106]
["bitfinex","BTCUSD",1680559342440,0.027084,27691.0,27688.0,0.0845106]
["bitfinex","BTCUSD",1680559342664,0.027084,27691.0,27688.0,0.2112765]
["bitfinex","BTCUSD",1680559342951,0.30914207,27693.0,27689.0,0.47109558]
["bitfinex","BTCUSD",1680559343182,0.14607385,27698.0,27689.0,0.47109558]
["bitfinex","BTCUSD",1680559343183,0.08614404,27701.0,27700.0,0.19991]
["bitfinex","BTCUSD",1680559343420,0.12921606,27703.0,27702.0,0.382]
["bitfinex","BTCUSD",1680559343646,0.02277001,27708.0,27705.0,0.58191]
["bitfinex","BTCUSD",1680559343881,0.02277001,27708.0,27707.0,0.18044]
["bitfinex","BTCUSD",1680559344114,0.02277001,27708.0,27707.0,0.91753402]
["bitfinex","BTCUSD",1680559344579,0.02277001,27708.0,27707.0,0.783104]
["bitfinex","BTCUSD",1680559345793,0.02577001,27708.0,27707.0,0.783104]
["bitfinex","BTCUSD",1680559346020,0.02577001,27708.0,27707.0,0.793304]
["bitfinex","BTCUSD",1680559346251,0.02577001,27708.0,27707.0,0.9362394]
["bitfinex","BTCUSD",1680559346484,0.02577001,27708.0,27707.0,0.9542844]
["bitfinex","BTCUSD",1680559346944,0.02577001,27708.0,27707.0,0.9362394]
["bitfinex","BTCUSD",1680559347180,0.02145886,27708.0,27707.0,0.97917091]
["bitfinex","BTCUSD",1680559348353,0.01716311,27708.0,27707.0,1.17908091]
["bitfinex","BTCUSD",1680559349048,0.01716311,27708.0,27707.0,1.17899852]
["bitfinex","BTCUSD",1680559349275,0.01716311,27708.0,27707.0,1.57904352]
["bitfinex","BTCUSD",1680559349276,0.0128827,27708.0,27707.0,1.57904352]
["bitfinex","BTCUSD",1680559350178,0.00861757,27708.0,27707.0,1.57904352]
["bitfinex","BTCUSD",1680559351132,0.00436768,27708.0,27707.0,1.58754352]
["bitfinex","BTCUSD",1680559352054,0.00136768,27708.0,27707.0,1.58754352]
["bitfinex","BTCUSD",1680559352286,0.02277001,27709.0,27707.0,1.58754352]
["bitfinex","BTCUSD",1680559352510,0.02277001,27709.0,27708.0,0.70165993]
["bitfinex","BTCUSD",1680559352730,0.02277001,27709.0,27708.0,1.11900549]
["bitfinex","BTCUSD",1680559353169,0.01859378,27709.0,27708.0,1.17106775]
["bitfinex","BTCUSD",1680559353690,0.00159378,27709.0,27708.0,1.17106775]
["bitfinex","BTCUSD",1680559353925,0.02277001,27714.0,27713.0,0.19991]
["bitfinex","BTCUSD",1680559354160,0.02277001,27714.0,27713.0,0.540112]
["bitfinex","BTCUSD",1680559354394,0.02277001,27714.0,27713.0,1.75772256]
["bitfinex","BTCUSD",1680559354655,0.02277001,27714.0,27713.0,1.77692256]
["bitfinex","BTCUSD",1680559355099,0.02277001,27714.0,27713.0,1.413712]
["bitfinex","BTCUSD",1680559355325,0.01831557,27714.0,27713.0,1.44021445]
["bitfinex","BTCUSD",1680559355545,0.01931557,27714.0,27713.0,1.48625645]
["bitfinex","BTCUSD",1680559355770,0.01931557,27714.0,27713.0,1.46821445]
["bitfinex","BTCUSD",1680559356222,0.01489719,27714.0,27713.0,1.46821445]
["bitfinex","BTCUSD",1680559356448,0.01389719,27714.0,27713.0,1.44021445]
["bitfinex","BTCUSD",1680559356672,0.01489719,27714.0,27713.0,1.46821445]
["bitfinex","BTCUSD",1680559356896,0.01489719,27714.0,27713.0,1.45825645]
["bitfinex","BTCUSD",1680559356897,0.01389719,27714.0,27713.0,1.45825645]
["bitfinex","BTCUSD",1680559357142,0.01489719,27714.0,27713.0,1.48625645]
["bitfinex","BTCUSD",1680559357333,0.00951238,27714.0,27713.0,1.45825645]
["bitfinex","BTCUSD",1680559357589,0.01051238,27714.0,27713.0,0.92386645]
["bitfinex","BTCUSD",1680559357810,0.00951238,27714.0,27713.0,0.89586645]
["bitfinex","BTCUSD",1680559358037,0.01051238,27714.0,27713.0,1.30586645]
["bitfinex","BTCUSD",1680559358334,0.00616307,27714.0,27713.0,1.30586645]
["bitfinex","BTCUSD",1680559358582,0.00516307,27714.0,27713.0,1.27786645]
["bitfinex","BTCUSD",1680559359380,0.00084792,27714.0,27713.0,1.27786645]
["bitfinex","BTCUSD",1680559359663,0.00184792,27714.0,27713.0,1.30586645]
["bitfinex","BTCUSD",1680559359907,0.00084792,27714.0,27713.0,1.27786645]
["bitfinex","BTCUSD",1680559360185,0.00184792,27714.0,27713.0,1.30586645]
["bitfinex","BTCUSD",1680559360432,0.0090247,27717.0,27716.0,0.19991]
["bitfinex","BTCUSD",1680559360671,0.0090247,27717.0,27716.0,0.252797]
["bitfinex","BTCUSD",1680559360892,0.0090247,27717.0,27716.0,0.451227]
["bitfinex","BTCUSD",1680559361359,0.00475642,27717.0,27716.0,0.49390983]
["bitfinex","BTCUSD",1680559361580,0.07766649,27720.0,27719.0,0.19991]
["bitfinex","BTCUSD",1680559361817,0.07766649,27720.0,27719.0,0.234206]
["bitfinex","BTCUSD",1680559362007,0.07766649,27720.0,27719.0,0.2576266]
["bitfinex","BTCUSD",1680559362291,0.08678839,27720.0,27719.0,0.30365081]
["bitfinex","BTCUSD",1680559362510,0.08678839,27720.0,27719.0,0.32215081]
["bitfinex","BTCUSD",1680559363178,0.08678839,27720.0,27719.0,0.13324081]
["bitfinex","BTCUSD",1680559363179,0.08778839,27720.0,27719.0,0.13324081]
["bitfinex","BTCUSD",1680559363400,0.08778839,27720.0,27719.0,0.12224081]
["bitfinex","BTCUSD",1680559363401,0.08678839,27720.0,27719.0,0.12224081]
["bitfinex","BTCUSD",1680559363631,0.08678839,27720.0,27719.0,0.09882021]
["bitfinex","BTCUSD",1680559363848,0.08778839,27720.0,27719.0,0.11582021]
["bitfinex","BTCUSD",1680559364073,0.08678839,27720.0,27719.0,0.09882021]
["bitfinex","BTCUSD",1680559364299,0.08778839,27720.0,27719.0,0.10982021]
["bitfinex","BTCUSD",1680559364978,0.03289191,27720.0,27719.0,0.10982021]
["bitfinex","BTCUSD",1680559365202,0.03189191,27720.0,27719.0,0.21849703]
["bitfinex","BTCUSD",1680559365428,0.03189191,27720.0,27719.0,0.52959703]
["bitfinex","BTCUSD",1680559365646,0.03189191,27720.0,27719.0,0.51359703]
["bitfinex","BTCUSD",1680559365841,0.03189191,27720.0,27719.0,0.49082021]
["bitfinex","BTCUSD",1680559366377,0.03189191,27720.0,27719.0,0.49682021]
["bitfinex","BTCUSD",1680559366834,0.03189191,27720.0,27719.0,0.09882021]
["bitfinex","BTCUSD",1680559367054,0.03189191,27720.0,27719.0,0.12682021]
["bitfinex","BTCUSD",1680559367274,0.03189191,27720.0,27719.0,0.14012323]
["bitfinex","BTCUSD",1680559367466,0.03189191,27720.0,27719.0,0.52212323]
["bitfinex","BTCUSD",1680559368610,0.03189191,27720.0,27719.0,0.53812323]
["bitfinex","BTCUSD",1680559369066,0.03189191,27720.0,27719.0,0.56612323]
["bitfinex","BTCUSD",1680559369305,0.02277001,27720.0,27719.0,1.10796123]
["bitfinex","BTCUSD",1680559369529,0.02277001,27720.0,27719.0,1.12396123]
["bitfinex","BTCUSD",1680559369748,0.02277001,27720.0,27719.0,1.10796123]
["bitfinex","BTCUSD",1680559369994,0.02277001,27720.0,27719.0,1.49067179]
["bitfinex","BTCUSD",1680559370217,0.02277001,27720.0,27719.0,1.49917179]
["bitfinex","BTCUSD",1680559371338,0.01818355,27720.0,27719.0,1.49917179]
["bitfinex","BTCUSD",1680559372235,0.01361742,27720.0,27719.0,1.49917179]
["bitfinex","BTCUSD",1680559373139,0.00907031,27720.0,27719.0,1.49917179]
["bitfinex","BTCUSD",1680559373362,0.00907031,27720.0,27719.0,1.41227179]
["bitfinex","BTCUSD",1680559374327,0.0041305,27720.0,27719.0,1.41227179]
["bitfinex","BTCUSD",1680559374986,0.0041305,27720.0,27719.0,1.39423379]
["bitfinex","BTCUSD",1680559375207,0.00919051,27723.0,27719.0,1.39423379]
["bitfinex","BTCUSD",1680559375449,1.29825104,27722.0,27721.0,0.382]
["bitfinex","BTCUSD",1680559375672,1.59843104,27722.0,27721.0,0.41764]
["bitfinex","BTCUSD",1680559376117,1.59843104,27722.0,27721.0,0.61126307]
["bitfinex","BTCUSD",1680559376345,1.59843104,27722.0,27721.0,0.64490807]
["bitfinex","BTCUSD",1680559376635,1.59843104,27722.0,27721.0,0.26543807]
["bitfinex","BTCUSD",1680559376859,1.59843104,27722.0,27721.0,0.23974705]
["bitfinex","BTCUSD",1680559377524,1.59843104,27722.0,27721.0,0.06760307]
["bitfinex","BTCUSD",1680559377746,1.59843104,27722.0,27721.0,0.08360307]
["bitfinex","BTCUSD",1680559380751,1.60744904,27722.0,27721.0,0.08360307]
["bitfinex","BTCUSD",1680559381205,1.63144204,27722.0,27721.0,0.08360307]
["bitfinex","BTCUSD",1680559381491,1.66250839,27722.0,27721.0,0.08360307]
["bitfinex","BTCUSD",1680559381679,1.68716339,27722.0,27721.0,0.08360307]
["bitfinex","BTCUSD",1680559382342,1.86725228,27722.0,27721.0,0.0347]
["bitfinex","BTCUSD",1680559382796,1.68716339,27722.0,27721.0,0.0347]
["bitfinex","BTCUSD",1680559383014,1.68716339,27722.0,27721.0,0.0187]
["bitfinex","BTCUSD",1680559383233,1.68716339,27722.0,27721.0,0.0347]
["bitfinex","BTCUSD",1680559383894,1.68716339,27722.0,27721.0,0.0187]
["bitfinex","BTCUSD",1680559384149,1.68716339,27722.0,27721.0,0.0287]
["bitfinex","BTCUSD",1680559389206,1.87089938,27722.0,27721.0,0.0287]
["bitfinex","BTCUSD",1680559389435,1.68716339,27722.0,27721.0,0.0287]
["bitfinex","BTCUSD",1680559391747,1.77366339,27722.0,27721.0,0.0287]
["bitfinex","BTCUSD",1680559392225,1.77366339,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559400849,1.77327839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559401109,1.74900839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559401592,1.66250839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559402579,1.68639639,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559403455,1.68719739,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559404128,1.66250839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559404349,1.68716739,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559404605,1.66250839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559405732,1.68747839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559405955,1.66250839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559407269,1.74020839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559408587,1.76378039,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559408823,1.76388739,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559409058,1.74020839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559410151,1.76455839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559410372,1.76560239,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559410593,1.74020839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559411737,1.66250839,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559416857,1.65349039,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559418382,0.35523935,27722.0,27721.0,0.01]
["bitfinex","BTCUSD",1680559420357,0.35523935,27722.0,27721.0,0.4909]
["bitfinex","BTCUSD",1680559420563,0.05523935,27722.0,27721.0,0.4909]
["bitfinex","BTCUSD",1680559420725,0.35523935,27722.0,27721.0,0.4909]
["bitfinex","BTCUSD",1680559421130,0.35523935,27722.0,27721.0,0.5373856]
["bitfinex","BTCUSD",1680559421750,0.05523935,27722.0,27721.0,0.5373856]
["bitfinex","BTCUSD",1680559421959,0.00018,27722.0,27721.0,0.59112416]
["bitfinex","BTCUSD",1680559422168,0.30018,27722.0,27721.0,0.62577416]
["bitfinex","BTCUSD",1680559422375,0.00018,27722.0,27721.0,0.59112416]
["bitfinex","BTCUSD",1680559422575,0.00018,27722.0,27721.0,0.61878216]
["bitfinex","BTCUSD",1680559422781,0.00018,27722.0,27721.0,0.62878216]
["bitfinex","BTCUSD",1680559423218,0.00919051,27723.0,27721.0,0.62878216]
["bitfinex","BTCUSD",1680559423429,0.00919051,27723.0,27722.0,0.034548]
["bitfinex","BTCUSD",1680559424288,0.00919051,27723.0,27722.0,0.037548]
["bitfinex","BTCUSD",1680559425129,0.00919051,27723.0,27722.0,0.09943322]
["bitfinex","BTCUSD",1680559425350,0.00937051,27723.0,27722.0,0.06488522]
["bitfinex","BTCUSD",1680559425795,0.00937051,27723.0,27722.0,0.003]
["bitfinex","BTCUSD",1680559428138,0.00191149,27723.0,27722.0,0.003]
["bitfinex","BTCUSD",1680559428364,0.00191149,27723.0,27722.0,0.037751]
["bitfinex","BTCUSD",1680559431065,0.00191149,27723.0,27722.0,0.09075756]
["bitfinex","BTCUSD",1680559431267,0.00191149,27723.0,27722.0,0.03795]
["bitfinex","BTCUSD",1680559431476,0.00191149,27723.0,27722.0,0.003]
["bitfinex","BTCUSD",1680559431974,0.00191149,27723.0,27722.0,0.035862]
["bitfinex","BTCUSD",1680559435210,0.00191149,27723.0,27722.0,0.08172273]
["bitfinex","BTCUSD",1680559436671,0.00191149,27723.0,27722.0,0.04634173]
["bitfinex","BTCUSD",1680559436875,0.00191149,27723.0,27722.0,0.08020473]
["bitfinex","BTCUSD",1680559437296,0.00191149,27723.0,27722.0,0.1363332]
["bitfinex","BTCUSD",1680559439875,0.00191149,27723.0,27722.0,0.08020473]
["bitfinex","BTCUSD",1680559440294,0.01201539,27723.0,27722.0,0.08020473]
["bitfinex","BTCUSD",1680559440710,0.01201539,27723.0,27722.0,0.08125373]
["bitfinex","BTCUSD",1680559441131,0.01201539,27723.0,27722.0,0.07134173]
["bitfinex","BTCUSD",1680559441347,0.01201539,27723.0,27722.0,0.07754173]
["bitfinex","BTCUSD",1680559441566,0.01201539,27723.0,27722.0,0.1593489]
["bitfinex","BTCUSD",1680559441794,0.01201539,27723.0,27722.0,0.10366673]
["bitfinex","BTCUSD",1680559442003,0.01201539,27723.0,27722.0,0.07134173]
["bitfinex","BTCUSD",1680559442254,0.01201539,27723.0,27722.0,0.04334173]
["bitfinex","BTCUSD",1680559442455,0.01201539,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559443113,0.03502739,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559445838,0.04404439,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559446069,0.03502739,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559448386,1.33334766,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559448609,1.33352766,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559448807,1.63352766,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559450643,1.63352766,27723.0,27722.0,0.1391199]
["bitfinex","BTCUSD",1680559450809,1.63352766,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559451462,0.33520739,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559451660,0.31219539,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559451862,0.33672539,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559452070,0.31219539,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559452284,0.31219539,27723.0,27722.0,0.24669173]
["bitfinex","BTCUSD",1680559452448,0.31219539,27723.0,27722.0,0.3014339]
["bitfinex","BTCUSD",1680559452650,0.3115812,27723.0,27722.0,0.1212639]
["bitfinex","BTCUSD",1680559452854,0.0115812,27723.0,27722.0,0.1212639]
["bitfinex","BTCUSD",1680559453119,0.3115812,27723.0,27722.0,0.1212639]
["bitfinex","BTCUSD",1680559454337,0.0115812,27723.0,27722.0,0.1212639]
["bitfinex","BTCUSD",1680559454562,0.0111812,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559455832,0.0357532,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559456047,0.0111812,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559456274,0.0353702,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559456693,0.0111812,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559456915,0.0361302,27723.0,27722.0,0.1210839]
["bitfinex","BTCUSD",1680559457821,0.0361302,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559459005,0.0451472,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559459197,0.0361302,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559459422,0.3361302,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559459658,0.3451472,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559460410,1.64345338,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559461437,0.3451472,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559462960,1.64347657,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559466148,1.72980061,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559466376,1.72962061,27723.0,27722.0,0.06634173]
["bitfinex","BTCUSD",1680559468214,1.72962061,27723.0,27722.0,0.06594173]
["bitfinex","BTCUSD",1680559469212,1.72962061,27723.0,27722.0,0.023]
["bitfinex","BTCUSD",1680559469413,1.72962061,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559469414,2.06342627,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559469624,2.19278009,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559470041,2.10628056,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559470495,2.19277865,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559470702,2.10628056,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559470913,2.015162,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559471527,1.88616367,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559471741,2.015162,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559472817,1.88616367,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559473675,2.13069498,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559473890,1.88616367,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559474123,2.015162,27723.0,27722.0,0.01406049]
["bitfinex","BTCUSD",1680559474751,2.015162,27723.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680559474971,0.0777,27721.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680559475185,0.02429,27720.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680559475608,0.333308,27720.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680559475825,0.025203,27719.0,27717.0,0.00018]
["bitfinex","BTCUSD",1680559476050,0.025203,27719.0,27718.0,0.04652221]
["bitfinex","BTCUSD",1680559476710,0.326203,27719.0,27718.0,0.04652221]
["bitfinex","BTCUSD",1680559476929,0.034222,27719.0,27718.0,0.04670221]
["bitfinex","BTCUSD",1680559477144,0.034222,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559477374,0.026203,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559479814,0.001,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559481602,0.026334,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559482049,0.001,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559483156,0.024837,27719.0,27718.0,0.06152221]
["bitfinex","BTCUSD",1680559483814,0.024837,27719.0,27718.0,0.06192221]
["bitfinex","BTCUSD",1680559484239,0.001,27719.0,27718.0,0.06192221]
["bitfinex","BTCUSD",1680559484473,0.001,27719.0,27718.0,0.15095043]
["bitfinex","BTCUSD",1680559484688,0.001,27719.0,27718.0,0.11640243]
["bitfinex","BTCUSD",1680559484906,0.001,27719.0,27718.0,0.06192221]
["bitfinex","BTCUSD",1680559485117,0.0781,27720.0,27718.0,0.06192221]
["bitfinex","BTCUSD",1680559486220,0.0781,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559486659,0.0791,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559486874,0.0781,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559487090,0.103168,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559487310,0.104168,27720.0,27719.0,0.05504475]
["bitfinex","BTCUSD",1680559487543,0.026068,27720.0,27719.0,0.05504475]
["bitfinex","BTCUSD",1680559488241,0.016068,27720.0,27719.0,0.05504475]
["bitfinex","BTCUSD",1680559489707,0.001,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559491204,0.024183,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559496467,0.001,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559496722,0.022043,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559497848,0.02160885,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559498075,0.02160885,27720.0,27719.0,0.05596275]
["bitfinex","BTCUSD",1680559499450,0.02160885,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559502725,0.03062685,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559502962,0.02160885,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559505272,0.10862685,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559505483,0.22210185,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559505707,1.82057103,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559505941,0.52210185,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559506166,1.82000518,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559506385,1.82100518,27720.0,27719.0,0.0508225]
["bitfinex","BTCUSD",1680559506609,2.07802188,27720.0,27719.0,0.0418225]
["bitfinex","BTCUSD",1680559506824,2.08802188,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559507039,2.30350731,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559507477,2.30352754,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559507712,2.30352733,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559508164,2.174529,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559510198,2.42552021,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559510455,2.46880996,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559510679,2.71252622,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559510875,2.86922622,27720.0,27719.0,0.0428225]
["bitfinex","BTCUSD",1680559511240,2.86922622,27720.0,27719.0,0.001]
["bitfinex","BTCUSD",1680559511469,2.86922622,27720.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680559511674,0.0779,27714.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680559512053,0.021644,27712.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680559512266,0.030665,27712.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680559512501,0.021644,27712.0,27711.0,0.01118]
["bitfinex","BTCUSD",1680559512717,0.009021,27712.0,27711.0,0.00018]
["bitfinex","BTCUSD",1680559512931,0.011021,27712.0,27711.0,0.01118]
["bitfinex","BTCUSD",1680559513250,0.032771,27712.0,27711.0,0.01118]
["bitfinex","BTCUSD",1680559513649,0.030771,27712.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559513848,0.021729,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559514076,0.009021,27712.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559514270,0.021649,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559514665,0.009021,27712.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559515378,0.022046,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559515604,0.002,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559515839,0.06419622,27712.0,27709.0,0.00018]
["bitfinex","BTCUSD",1680559516059,0.022301,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559516280,0.06419622,27712.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559516484,0.032033,27711.0,27710.0,0.01118]
["bitfinex","BTCUSD",1680559516700,0.009021,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680559516904,0.011021,27711.0,27710.0,0.01112]
["bitfinex","BTCUSD",1680559517131,0.024388,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559517342,0.002,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559518326,0.06419622,27712.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559518545,0.002,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559518673,0.002,27711.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559518906,0.004,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559519142,0.06419622,27712.0,27710.0,0.05409966]
["bitfinex","BTCUSD",1680559519351,0.06419622,27712.0,27710.0,0.04309966]
["bitfinex","BTCUSD",1680559519665,0.002,27711.0,27710.0,0.04309966]
["bitfinex","BTCUSD",1680559519869,0.06419622,27712.0,27710.0,0.05709966]
["bitfinex","BTCUSD",1680559520081,0.06619622,27712.0,27710.0,0.05709966]
["bitfinex","BTCUSD",1680559520302,0.06419622,27712.0,27710.0,0.04309966]
["bitfinex","BTCUSD",1680559521321,0.06619622,27712.0,27710.0,0.014]
["bitfinex","BTCUSD",1680559521541,0.14229622,27712.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559521754,0.14429622,27712.0,27710.0,0.014]
["bitfinex","BTCUSD",1680559521986,0.14429622,27712.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559521987,0.14247622,27712.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559522196,0.14447622,27712.0,27710.0,0.014]
["bitfinex","BTCUSD",1680559522408,0.14247622,27712.0,27709.0,0.04296403]
["bitfinex","BTCUSD",1680559522630,0.14247622,27712.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559522844,0.14347622,27712.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559523066,0.14329622,27712.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559523728,0.06519622,27712.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559526777,0.06419622,27712.0,27709.0,0.04296403]
["bitfinex","BTCUSD",1680559526987,0.06519622,27712.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559528051,0.078,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559528270,0.10314482,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559528491,0.087021,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559529408,0.087021,27711.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559529627,0.088021,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559531261,0.08788046,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559531697,0.031297,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559533965,0.331297,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559535377,0.39076008,27711.0,27710.0,0.011]
["bitfinex","BTCUSD",1680559538846,0.330635,27711.0,27710.0,0.0061225]
["bitfinex","BTCUSD",1680559539413,0.310021,27711.0,27710.0,0.0061225]
["bitfinex","BTCUSD",1680559539632,0.331679,27711.0,27710.0,0.0061225]
["bitfinex","BTCUSD",1680559540050,0.331679,27711.0,27710.0,0.10995059]
["bitfinex","BTCUSD",1680559541187,0.70412228,27711.0,27710.0,0.09223059]
["bitfinex","BTCUSD",1680559541408,2.01132447,27711.0,27710.0,0.08818059]
["bitfinex","BTCUSD",1680559541628,2.01132447,27711.0,27710.0,0.07917059]
["bitfinex","BTCUSD",1680559541875,2.01032447,27711.0,27710.0,0.07917059]
["bitfinex","BTCUSD",1680559542095,2.01132447,27711.0,27710.0,0.003]
["bitfinex","BTCUSD",1680559542313,2.01032447,27711.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559542536,0.156,27709.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559542761,0.539983,27709.0,27708.0,0.07812778]
["bitfinex","BTCUSD",1680559543206,0.539983,27709.0,27708.0,0.17995721]
["bitfinex","BTCUSD",1680559543858,0.53954881,27709.0,27708.0,0.17995721]
["bitfinex","BTCUSD",1680559544498,0.54054881,27709.0,27708.0,0.18295721]
["bitfinex","BTCUSD",1680559544706,0.63780567,27709.0,27708.0,0.17995721]
["bitfinex","BTCUSD",1680559544917,0.66080567,27709.0,27708.0,0.17995721]
["bitfinex","BTCUSD",1680559545141,0.66080567,27709.0,27708.0,0.13071959]
["bitfinex","BTCUSD",1680559545142,1.02610567,27709.0,27708.0,0.13071959]
["bitfinex","BTCUSD",1680559545350,1.02610567,27709.0,27708.0,0.10182943]
["bitfinex","BTCUSD",1680559545600,1.02610567,27709.0,27708.0,0.09259943]
["bitfinex","BTCUSD",1680559546244,1.02610567,27709.0,27705.0,0.02088]
["bitfinex","BTCUSD",1680559546474,0.1555,27706.0,27705.0,0.0207]
["bitfinex","BTCUSD",1680559546718,0.203722,27706.0,27705.0,0.0207]
["bitfinex","BTCUSD",1680559547033,0.503722,27706.0,27705.0,0.0207]
["bitfinex","BTCUSD",1680559547770,0.506722,27706.0,27705.0,0.0207]
["bitfinex","BTCUSD",1680559549211,0.506722,27706.0,27705.0,0.00092]
["bitfinex","BTCUSD",1680559549407,0.62510426,27706.0,27705.0,0.00092]
["bitfinex","BTCUSD",1680559549638,0.2,27704.0,27703.0,0.012563]
["bitfinex","BTCUSD",1680559549863,0.981737,27704.0,27702.0,0.17741777]
["bitfinex","BTCUSD",1680559550087,0.485272,27703.0,27702.0,0.17741777]
["bitfinex","BTCUSD",1680559550312,0.6075377,27703.0,27702.0,0.16642777]
["bitfinex","BTCUSD",1680559550981,0.7635377,27703.0,27702.0,0.06522981]
["bitfinex","BTCUSD",1680559551200,1.1453577,27703.0,27702.0,0.05458381]
["bitfinex","BTCUSD",1680559551418,2.2723577,27703.0,27702.0,0.0080231]
["bitfinex","BTCUSD",1680559551650,2.2724777,27703.0,27701.0,0.0021091]
["bitfinex","BTCUSD",1680559551869,1.02772817,27702.0,27701.0,0.0021091]
["bitfinex","BTCUSD",1680559552085,0.2,27701.0,27700.0,0.016702]
["bitfinex","BTCUSD",1680559552383,0.382,27697.0,27693.0,0.01730646]
["bitfinex","BTCUSD",1680559552631,0.5121,27694.0,27693.0,0.00907001]
["bitfinex","BTCUSD",1680559552894,1.01138981,27694.0,27693.0,0.00907001]
["bitfinex","BTCUSD",1680559553161,1.05148718,27694.0,27693.0,0.11793799]
["bitfinex","BTCUSD",1680559553420,1.05166718,27694.0,27693.0,0.11793799]
["bitfinex","BTCUSD",1680559554355,1.07866718,27694.0,27693.0,0.11793799]
["bitfinex","BTCUSD",1680559554577,1.05166718,27694.0,27693.0,0.11793799]
["bitfinex","BTCUSD",1680559555060,1.07866718,27694.0,27693.0,0.11793799]
["bitfinex","BTCUSD",1680559556178,1.07848718,27694.0,27693.0,0.10875999]
["bitfinex","BTCUSD",1680559556598,1.07848718,27694.0,27693.0,0.09099059]
["bitfinex","BTCUSD",1680559556818,1.13353408,27694.0,27693.0,0.09099059]
["bitfinex","BTCUSD",1680559557027,1.10653408,27694.0,27691.0,0.0207]
["bitfinex","BTCUSD",1680559557253,0.174,27692.0,27691.0,0.0207]
["bitfinex","BTCUSD",1680559557472,0.35140591,27692.0,27691.0,0.0207]
["bitfinex","BTCUSD",1680559557692,0.65990591,27692.0,27691.0,0.0207]
["bitfinex","BTCUSD",1680559558120,0.68690591,27692.0,27691.0,0.12895449]
["bitfinex","BTCUSD",1680559558341,0.65990591,27692.0,27691.0,0.12895449]
["bitfinex","BTCUSD",1680559558546,0.68690591,27692.0,27691.0,0.12895449]
["bitfinex","BTCUSD",1680559559013,0.65990591,27692.0,27691.0,0.1200362]
["bitfinex","BTCUSD",1680559559612,0.66008591,27692.0,27691.0,0.1200362]
["bitfinex","BTCUSD",1680559559792,0.68708591,27692.0,27691.0,0.1200362]
["bitfinex","BTCUSD",1680559559994,0.65996591,27692.0,27691.0,0.11098726]
["bitfinex","BTCUSD",1680559560219,0.68690591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559560432,0.65990591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559560643,0.68690591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559561114,0.65990591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559561347,0.68690591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559561588,0.65990591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559561827,0.68690591,27692.0,27691.0,0.10140134]
["bitfinex","BTCUSD",1680559562272,0.68690591,27692.0,27690.0,0.0207]
["bitfinex","BTCUSD",1680559562485,0.51780069,27691.0,27690.0,0.0207]
["bitfinex","BTCUSD",1680559562706,0.52682869,27691.0,27690.0,0.0207]
["bitfinex","BTCUSD",1680559563520,1.02252869,27691.0,27690.0,0.01656]
["bitfinex","BTCUSD",1680559563782,1.20402869,27691.0,27690.0,0.01656]
["bitfinex","BTCUSD",1680559564028,1.23102869,27691.0,27690.0,0.01656]
["bitfinex","BTCUSD",1680559564263,1.20402869,27691.0,27690.0,0.01656]
["bitfinex","BTCUSD",1680559564475,1.23102869,27691.0,27690.0,0.01656]
["bitfinex","BTCUSD",1680559564683,1.23102869,27691.0,27682.0,0.08794]
["bitfinex","BTCUSD",1680559564684,0.6,27687.0,27674.0,0.0207]
["bitfinex","BTCUSD",1680559565003,0.0861,27675.0,27674.0,0.0207]
["bitfinex","BTCUSD",1680559565290,0.32976981,27675.0,27670.0,0.70846]
["bitfinex","BTCUSD",1680559565547,0.087,27673.0,27669.0,0.00018]
["bitfinex","BTCUSD",1680559565810,0.087,27673.0,27667.0,0.19991]
["bitfinex","BTCUSD",1680559565811,0.14189681,27672.0,27667.0,0.19991]
["bitfinex","BTCUSD",1680559566162,0.44207681,27672.0,27668.0,0.04077716]
["bitfinex","BTCUSD",1680559566636,0.022236,27671.0,27668.0,0.04077716]
["bitfinex","BTCUSD",1680559566916,0.44207681,27672.0,27670.0,0.19991]
["bitfinex","BTCUSD",1680559567195,0.30118,27672.0,27670.0,0.19991]
["bitfinex","BTCUSD",1680559567469,0.30018,27672.0,27670.0,0.19991]
["bitfinex","BTCUSD",1680559567735,0.001,27671.0,27670.0,0.19991]
["bitfinex","BTCUSD",1680559568496,0.020952,27672.0,27670.0,0.19991]
["bitfinex","BTCUSD",1680559568729,0.020952,27672.0,27669.0,0.07591919]
["bitfinex","BTCUSD",1680559568730,0.029952,27672.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559568943,0.020952,27672.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559569162,0.02135,27672.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559569390,0.14216047,27673.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559569613,0.022107,27672.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559570049,0.016,27672.0,27671.0,0.19991]
["bitfinex","BTCUSD",1680559570287,0.14216047,27673.0,27671.0,0.27954916]
["bitfinex","BTCUSD",1680559570512,0.20412552,27673.0,27672.0,0.19991]
["bitfinex","BTCUSD",1680559570740,0.50430552,27673.0,27672.0,0.19991]
["bitfinex","BTCUSD",1680559571479,0.52720552,27673.0,27671.0,0.07981916]
["bitfinex","BTCUSD",1680559571697,0.322418,27672.0,27671.0,0.07963916]
["bitfinex","BTCUSD",1680559572136,0.316,27672.0,27671.0,0.07963916]
["bitfinex","BTCUSD",1680559572360,0.38796055,27672.0,27671.0,0.07963916]
["bitfinex","BTCUSD",1680559573245,0.38796055,27672.0,27669.0,0.05766919]
["bitfinex","BTCUSD",1680559573463,0.021665,27671.0,27669.0,0.05766919]
["bitfinex","BTCUSD",1680559574990,0.024665,27671.0,27669.0,0.05766919]
["bitfinex","BTCUSD",1680559575427,0.003,27671.0,27669.0,0.05766919]
["bitfinex","BTCUSD",1680559575875,0.00883405,27671.0,27669.0,0.05766919]
["bitfinex","BTCUSD",1680559577243,0.00883405,27671.0,27668.0,0.05767127]
["bitfinex","BTCUSD",1680559578179,0.00683405,27671.0,27668.0,0.05767127]
["bitfinex","BTCUSD",1680559579064,0.001,27671.0,27668.0,0.05767127]
["bitfinex","BTCUSD",1680559582359,0.001,27671.0,27668.0,0.17405629]
["bitfinex","BTCUSD",1680559582614,0.001,27671.0,27668.0,0.05767127]
["bitfinex","BTCUSD",1680559584460,0.001,27671.0,27670.0,0.37331]
["bitfinex","BTCUSD",1680559584702,0.001,27671.0,27670.0,2.03011202]
["bitfinex","BTCUSD",1680559584956,0.06217436,27679.0,27678.0,0.19991]
["bitfinex","BTCUSD",1680559585201,0.00018,27684.0,27682.0,0.19991]
["bitfinex","BTCUSD",1680559585441,0.06245925,27687.0,27682.0,0.19991]
["bitfinex","BTCUSD",1680559585442,0.00018,27685.0,27683.0,0.25753502]
["bitfinex","BTCUSD",1680559585708,0.00018,27685.0,27684.0,0.123341]
["bitfinex","BTCUSD",1680559585897,0.00018,27685.0,27684.0,0.27398602]
["bitfinex","BTCUSD",1680559586122,0.00018,27685.0,27684.0,0.36098602]
["bitfinex","BTCUSD",1680559586345,0.02277001,27688.0,27685.0,0.19991]
["bitfinex","BTCUSD",1680559586346,0.02295001,27688.0,27685.0,0.19991]
["bitfinex","BTCUSD",1680559586592,0.01397001,27688.0,27687.0,0.35477]
["bitfinex","BTCUSD",1680559586812,0.00517001,27688.0,27687.0,0.63955072]
["bitfinex","BTCUSD",1680559587062,0.00517001,27688.0,27687.0,0.5231657]
["bitfinex","BTCUSD",1680559587327,0.0550469,27694.0,27692.0,0.19991]
["bitfinex","BTCUSD",1680559587555,0.0550469,27694.0,27693.0,0.24043302]
["bitfinex","BTCUSD",1680559587556,0.0091974,27694.0,27693.0,0.24043302]
["bitfinex","BTCUSD",1680559588014,0.0091974,27694.0,27693.0,0.0865]
["bitfinex","BTCUSD",1680559588675,0.0121974,27694.0,27693.0,0.0865]
["bitfinex","BTCUSD",1680559589564,0.0121974,27694.0,27693.0,0.1256165]
["bitfinex","BTCUSD",1680559589786,0.0091974,27694.0,27693.0,0.1817735]
["bitfinex","BTCUSD",1680559590012,0.0191974,27694.0,27693.0,0.1827735]
["bitfinex","BTCUSD",1680559590237,0.0091974,27694.0,27693.0,0.1817735]
["bitfinex","BTCUSD",1680559590456,0.0091974,27694.0,27693.0,0.1867735]
["bitfinex","BTCUSD",1680559590457,0.0101974,27694.0,27693.0,0.1867735]
["bitfinex","BTCUSD",1680559590677,0.001,27694.0,27693.0,0.1867735]
["bitfinex","BTCUSD",1680559590904,0.001,27694.0,27693.0,0.5981735]
["bitfinex","BTCUSD",1680559591144,0.001,27694.0,27693.0,0.6852735]
["bitfinex","BTCUSD",1680559591375,0.02277001,27702.0,27698.0,0.19991]
["bitfinex","BTCUSD",1680559591605,0.02277001,27702.0,27699.0,0.14548148]
["bitfinex","BTCUSD",1680559591837,0.03196585,27702.0,27699.0,0.34539148]
["bitfinex","BTCUSD",1680559592056,0.03196585,27702.0,27699.0,0.28701]
["bitfinex","BTCUSD",1680559592622,0.03196585,27702.0,27699.0,0.34539148]
["bitfinex","BTCUSD",1680559592856,0.03196585,27702.0,27701.0,0.0863]
["bitfinex","BTCUSD",1680559593091,0.03196585,27702.0,27701.0,0.124658]
["bitfinex","BTCUSD",1680559593548,0.03196585,27702.0,27701.0,0.305138]
["bitfinex","BTCUSD",1680559593782,0.03196585,27702.0,27701.0,0.410087]
["bitfinex","BTCUSD",1680559594248,6.585e-05,27702.0,27701.0,1.603787]
["bitfinex","BTCUSD",1680559594473,0.02277001,27709.0,27706.0,0.19991]
["bitfinex","BTCUSD",1680559594691,0.02277001,27709.0,27708.0,0.0864]
["bitfinex","BTCUSD",1680559594918,0.02277001,27709.0,27708.0,0.18086948]
["bitfinex","BTCUSD",1680559594919,0.03168136,27709.0,27708.0,0.18086948]
["bitfinex","BTCUSD",1680559595172,0.03168136,27709.0,27708.0,0.122488]
["bitfinex","BTCUSD",1680559595614,0.03168136,27709.0,27708.0,0.122988]
["bitfinex","BTCUSD",1680559595835,0.03168136,27709.0,27708.0,0.1773238]
["bitfinex","BTCUSD",1680559596288,0.03168136,27709.0,27708.0,0.126988]
["bitfinex","BTCUSD",1680559596506,0.03168136,27709.0,27708.0,0.128159]
["bitfinex","BTCUSD",1680559596723,0.03168136,27709.0,27708.0,0.0909]
["bitfinex","BTCUSD",1680559596908,0.03168136,27709.0,27708.0,0.127974]
["bitfinex","BTCUSD",1680559599167,0.03168136,27709.0,27708.0,0.0909]
["bitfinex","BTCUSD",1680559599604,0.03168136,27709.0,27708.0,0.127648]
["bitfinex","BTCUSD",1680559600119,0.03168136,27709.0,27708.0,0.145693]
["bitfinex","BTCUSD",1680559600323,0.02376987,27709.0,27708.0,0.22480788]
["bitfinex","BTCUSD",1680559600542,0.02376987,27709.0,27708.0,0.28895287]
["bitfinex","BTCUSD",1680559600765,0.02376987,27709.0,27708.0,0.37565287]
["bitfinex","BTCUSD",1680559600981,0.02376987,27709.0,27708.0,0.35760787]
["bitfinex","BTCUSD",1680559601192,0.01589135,27709.0,27708.0,0.35760787]
["bitfinex","BTCUSD",1680559602304,0.00804565,27709.0,27708.0,0.35760787]
["bitfinex","BTCUSD",1680559604235,0.02277001,27711.0,27710.0,0.19991]
["bitfinex","BTCUSD",1680559604453,0.02277001,27711.0,27710.0,0.72877486]
["bitfinex","BTCUSD",1680559604674,0.02277001,27711.0,27710.0,0.67039338]
["bitfinex","BTCUSD",1680559604890,0.02277001,27711.0,27710.0,0.75689338]
["bitfinex","BTCUSD",1680559605355,0.01795961,27711.0,27710.0,0.87749741]
["bitfinex","BTCUSD",1680559605786,0.01495961,27711.0,27710.0,0.86849741]
["bitfinex","BTCUSD",1680559606008,0.01795961,27711.0,27710.0,0.87749741]
["bitfinex","BTCUSD",1680559606226,0.01018175,27711.0,27710.0,0.87749741]
["bitfinex","BTCUSD",1680559607159,0.01018175,27711.0,27710.0,1.26799741]
["bitfinex","BTCUSD",1680559607380,0.0024363,27711.0,27710.0,1.26799741]
["bitfinex","BTCUSD",1680559607928,0.00883729,27715.0,27710.0,2.12270797]
["bitfinex","BTCUSD",1680559608156,0.02277001,27719.0,27717.0,0.19991]
["bitfinex","BTCUSD",1680559608373,0.02295001,27719.0,27718.0,0.11381548]
["bitfinex","BTCUSD",1680559608820,0.02295001,27719.0,27718.0,0.055434]
["bitfinex","BTCUSD",1680559609041,0.02295001,27719.0,27718.0,0.089134]
["bitfinex","BTCUSD",1680559609271,0.03198487,27719.0,27718.0,0.089134]
["bitfinex","BTCUSD",1680559609495,0.03398487,27719.0,27718.0,0.55709764]
["bitfinex","BTCUSD",1680559609715,0.03380487,27719.0,27718.0,0.55709764]
["bitfinex","BTCUSD",1680559611516,0.03380487,27719.0,27718.0,0.94759764]
["bitfinex","BTCUSD",1680559611761,0.02477001,27719.0,27718.0,1.03439764]
["bitfinex","BTCUSD",1680559611978,0.02477001,27719.0,27718.0,0.99518953]
["bitfinex","BTCUSD",1680559612209,0.02277001,27719.0,27718.0,0.98418953]
["bitfinex","BTCUSD",1680559612431,0.02277001,27719.0,27718.0,1.01118953]
["bitfinex","BTCUSD",1680559612432,0.02377001,27719.0,27718.0,1.01118953]
["bitfinex","BTCUSD",1680559612916,0.02377001,27719.0,27718.0,1.09808953]
["bitfinex","BTCUSD",1680559613362,0.02277001,27719.0,27718.0,1.07108953]
["bitfinex","BTCUSD",1680559613592,0.02277001,27719.0,27718.0,1.09808953]
["bitfinex","BTCUSD",1680559613593,0.02377001,27719.0,27718.0,1.09808953]
["bitfinex","BTCUSD",1680559615396,0.01607557,27719.0,27718.0,1.17503392]
["bitfinex","BTCUSD",1680559616079,0.01507557,27719.0,27718.0,1.14803392]
["bitfinex","BTCUSD",1680559616300,0.00741319,27719.0,27718.0,1.14803392]
["bitfinex","BTCUSD",1680559616771,0.00741319,27719.0,27718.0,1.17603392]
["bitfinex","BTCUSD",1680559616982,0.00741319,27719.0,27718.0,1.14803392]
["bitfinex","BTCUSD",1680559617202,0.00741319,27719.0,27718.0,1.17603392]
["bitfinex","BTCUSD",1680559617425,0.0201039,27723.0,27722.0,0.58191]
["bitfinex","BTCUSD",1680559617622,0.0201039,27723.0,27722.0,1.36253756]
["bitfinex","BTCUSD",1680559618141,1.31839149,27723.0,27722.0,1.36253756]
["bitfinex","BTCUSD",1680559618363,1.31080129,27723.0,27722.0,1.43861953]
["bitfinex","BTCUSD",1680559618799,1.31080129,27723.0,27722.0,0.95038897]
["bitfinex","BTCUSD",1680559619466,1.31080129,27723.0,27722.0,0.97838897]
["bitfinex","BTCUSD",1680559619911,1.31080129,27723.0,27722.0,1.42794979]
["bitfinex","BTCUSD",1680559620793,1.31080129,27723.0,27722.0,1.41944979]
["bitfinex","BTCUSD",1680559621229,1.31080129,27723.0,27722.0,1.18346779]
["bitfinex","BTCUSD",1680559621451,1.31098129,27723.0,27722.0,0.65749997]
["bitfinex","BTCUSD",1680559621688,1.31098129,27723.0,27722.0,0.55073797]
["bitfinex","BTCUSD",1680559621918,1.31098129,27723.0,27722.0,0.97719149]
["bitfinex","BTCUSD",1680559622151,1.31098129,27723.0,27722.0,1.01458049]
["bitfinex","BTCUSD",1680559622362,1.31098129,27723.0,27722.0,1.12753954]
["bitfinex","BTCUSD",1680559622578,1.31098129,27723.0,27722.0,1.15553954]
["bitfinex","BTCUSD",1680559622797,1.31098129,27723.0,27722.0,1.12753954]
["bitfinex","BTCUSD",1680559623021,1.31098129,27723.0,27722.0,1.25417375]
["bitfinex","BTCUSD",1680559623544,1.31098129,27723.0,27722.0,0.82448602]
["bitfinex","BTCUSD",1680559623765,1.31098129,27723.0,27722.0,1.28433639]
["bitfinex","BTCUSD",1680559623984,1.31098129,27723.0,27722.0,1.17919658]
["bitfinex","BTCUSD",1680559624214,1.31098129,27723.0,27722.0,1.6486401]
["bitfinex","BTCUSD",1680559626005,1.31098129,27723.0,27722.0,1.17919658]
["bitfinex","BTCUSD",1680559626227,1.31098129,27723.0,27722.0,1.26549658]
["bitfinex","BTCUSD",1680559626664,0.0125137,27723.0,27722.0,1.21887658]
["bitfinex","BTCUSD",1680559626886,0.0125137,27723.0,27722.0,1.21869658]
["bitfinex","BTCUSD",1680559627339,0.00626458,27723.0,27722.0,1.21869658]
["bitfinex","BTCUSD",1680559628006,0.00626458,27723.0,27722.0,1.19069658]
["bitfinex","BTCUSD",1680559628469,4.149e-05,27723.0,27722.0,1.21869658]
["bitfinex","BTCUSD",1680559628889,4.149e-05,27723.0,27722.0,1.19069658]
["bitfinex","BTCUSD",1680559629136,4.149e-05,27723.0,27722.0,1.21887658]
["bitfinex","BTCUSD",1680559629368,0.02277001,27725.0,27724.0,0.38182]
["bitfinex","BTCUSD",1680559629594,0.02277001,27725.0,27724.0,2.06936337]
["bitfinex","BTCUSD",1680559630263,0.0164849,27725.0,27724.0,2.13130814]
["bitfinex","BTCUSD",1680559631021,0.0164849,27725.0,27724.0,2.15930814]
["bitfinex","BTCUSD",1680559631339,0.01034166,27725.0,27724.0,2.15930814]
["bitfinex","BTCUSD",1680559631567,0.01034166,27725.0,27724.0,2.48910814]
["bitfinex","BTCUSD",1680559631793,0.02277001,27726.0,27725.0,0.436715]
["bitfinex","BTCUSD",1680559632018,0.02277001,27726.0,27725.0,1.02797756]
["bitfinex","BTCUSD",1680559632950,0.02277001,27729.0,27725.0,1.02797756]
["bitfinex","BTCUSD",1680559632951,0.02277001,27729.0,27728.0,0.19991]
["bitfinex","BTCUSD",1680559633193,0.04368005,27730.0,27729.0,0.019991]
["bitfinex","BTCUSD",1680559633439,0.02277001,27731.0,27730.0,0.41808]
["bitfinex","BTCUSD",1680559633672,0.02277001,27731.0,27730.0,1.81975756]
["bitfinex","BTCUSD",1680559633907,0.02277001,27731.0,27730.0,1.82825756]
["bitfinex","BTCUSD",1680559634147,0.00018,27738.0,27736.0,0.88182]
["bitfinex","BTCUSD",1680559634395,0.00018,27743.0,27738.0,0.58173]
["bitfinex","BTCUSD",1680559634627,0.00277001,27740.0,27739.0,1.42588904]
["bitfinex","BTCUSD",1680559634876,0.03277001,27744.0,27743.0,0.58173]
["bitfinex","BTCUSD",1680559635115,0.03277001,27744.0,27743.0,1.26654904]
["bitfinex","BTCUSD",1680559635342,0.03277001,27744.0,27743.0,1.60350303]
["bitfinex","BTCUSD",1680559635574,0.03271001,27744.0,27743.0,1.54512155]
["bitfinex","BTCUSD",1680559636024,0.03271001,27744.0,27743.0,1.45822155]
["bitfinex","BTCUSD",1680559636319,0.03271001,27744.0,27743.0,0.41932]
["bitfinex","BTCUSD",1680559636320,0.24791299,27744.0,27743.0,0.41932]
["bitfinex","BTCUSD",1680559636597,0.57094683,27744.0,27742.0,6e-05]
["bitfinex","BTCUSD",1680559636869,0.22286001,27741.0,27735.0,0.4167464]
["bitfinex","BTCUSD",1680559637108,0.02286001,27736.0,27735.0,0.4167464]
["bitfinex","BTCUSD",1680559637341,0.16475682,27736.0,27735.0,0.414492]
["bitfinex","BTCUSD",1680559637569,0.00956001,27736.0,27735.0,0.39963556]
["bitfinex","BTCUSD",1680559637793,0.00956001,27736.0,27735.0,0.20769243]
["bitfinex","BTCUSD",1680559638026,0.00956001,27736.0,27735.0,0.57989556]
["bitfinex","BTCUSD",1680559638253,0.00956001,27736.0,27735.0,0.63816648]
["bitfinex","BTCUSD",1680559638486,0.00956001,27736.0,27735.0,1.04816648]
["bitfinex","BTCUSD",1680559639423,0.00018,27738.0,27735.0,1.07469348]
["bitfinex","BTCUSD",1680559639645,0.30956001,27739.0,27737.0,0.382]
["bitfinex","BTCUSD",1680559639646,0.50919511,27739.0,27737.0,0.382]
["bitfinex","BTCUSD",1680559639880,0.20919511,27739.0,27738.0,0.49807406]
["bitfinex","BTCUSD",1680559640111,0.20919511,27739.0,27738.0,1.84886662]
["bitfinex","BTCUSD",1680559640343,0.20919511,27739.0,27738.0,1.89423262]
["bitfinex","BTCUSD",1680559640344,0.00974001,27739.0,27738.0,1.89423262]
["bitfinex","BTCUSD",1680559640574,0.00956001,27739.0,27738.0,1.91225762]
["bitfinex","BTCUSD",1680559641251,0.00956001,27739.0,27738.0,2.02645762]
["bitfinex","BTCUSD",1680559641961,0.00956001,27745.0,27739.0,0.19043999]
["bitfinex","BTCUSD",1680559642196,0.00956001,27745.0,27743.0,1.00376056]
["bitfinex","BTCUSD",1680559642413,0.03233002,27747.0,27743.0,1.34279903]
["bitfinex","BTCUSD",1680559642648,0.02277001,27747.0,27743.0,1.29291755]
["bitfinex","BTCUSD",1680559643101,0.02277001,27747.0,27743.0,1.32109755]
["bitfinex","BTCUSD",1680559643326,0.02277001,27747.0,27743.0,2.32691755]
["bitfinex","BTCUSD",1680559643558,0.02277001,27747.0,27743.0,2.35055534]
["bitfinex","BTCUSD",1680559643867,0.02277001,27747.0,27743.0,2.37855534]
["bitfinex","BTCUSD",1680559644099,0.02277001,27747.0,27743.0,2.37837534]
["bitfinex","BTCUSD",1680559644319,0.02277001,27747.0,27743.0,2.37855534]
["bitfinex","BTCUSD",1680559644768,0.02277001,27747.0,27743.0,2.37849534]
["bitfinex","BTCUSD",1680559644988,0.02277001,27747.0,27745.0,0.382]
["bitfinex","BTCUSD",1680559645206,0.02277001,27747.0,27746.0,0.79265956]
["bitfinex","BTCUSD",1680559645440,0.02277001,27747.0,27746.0,0.78313956]
["bitfinex","BTCUSD",1680559645715,0.02277001,27747.0,27746.0,1.489629]
["bitfinex","BTCUSD",1680559645976,0.02277001,27747.0,27746.0,1.107629]
["bitfinex","BTCUSD",1680559646218,0.21543063,27747.0,27746.0,1.135629]
["bitfinex","BTCUSD",1680559646486,0.29703063,27747.0,27746.0,1.0697]
["bitfinex","BTCUSD",1680559646706,0.29721063,27747.0,27746.0,1.0977]
["bitfinex","BTCUSD",1680559646924,0.29721063,27747.0,27746.0,1.0697]
["bitfinex","BTCUSD",1680559647372,0.34931063,27747.0,27746.0,1.0697]
["bitfinex","BTCUSD",1680559647584,0.37101363,27747.0,27746.0,1.0697]
["bitfinex","BTCUSD",1680559647801,0.37101363,27747.0,27746.0,0.5499]
["bitfinex","BTCUSD",1680559647802,1.78474714,27747.0,27746.0,0.5499]
["bitfinex","BTCUSD",1680559648095,0.20956001,27746.0,27739.0,0.45488657]
["bitfinex","BTCUSD",1680559648372,0.00956001,27735.0,27734.0,0.56228]
["bitfinex","BTCUSD",1680559648658,0.15145682,27735.0,27734.0,0.476118]
["bitfinex","BTCUSD",1680559649144,0.15145682,27735.0,27734.0,0.72128]
["bitfinex","BTCUSD",1680559649145,0.29015682,27735.0,27734.0,0.72128]
["bitfinex","BTCUSD",1680559649149,0.5219122,27735.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680559649421,0.5219122,27735.0,27734.0,0.80043017]
["bitfinex","BTCUSD",1680559649422,0.00956001,27735.0,27734.0,0.80043017]
["bitfinex","BTCUSD",1680559649700,0.01056001,27735.0,27734.0,1.11289545]
["bitfinex","BTCUSD",1680559649959,0.00956001,27735.0,27734.0,1.14149245]
["bitfinex","BTCUSD",1680559650292,0.00956001,27735.0,27734.0,1.18505245]
["bitfinex","BTCUSD",1680559650488,0.00956001,27735.0,27734.0,1.62674048]
["bitfinex","BTCUSD",1680559650758,0.01056001,27735.0,27734.0,1.22155245]
["bitfinex","BTCUSD",1680559651019,0.00956001,27735.0,27734.0,1.19355245]
["bitfinex","BTCUSD",1680559651278,0.01056001,27735.0,27734.0,1.22155245]
["bitfinex","BTCUSD",1680559651797,0.01056001,27735.0,27734.0,1.94835245]
["bitfinex","BTCUSD",1680559652069,0.01056001,27735.0,27734.0,2.33257846]
["bitfinex","BTCUSD",1680559652362,0.001,27735.0,27734.0,2.14543393]
["bitfinex","BTCUSD",1680559652640,0.42224041,27747.0,27742.0,0.382]
["bitfinex","BTCUSD",1680559652641,0.00018,27743.0,27742.0,0.382]
["bitfinex","BTCUSD",1680559653133,0.00956001,27746.0,27742.0,1.62129104]
["bitfinex","BTCUSD",1680559653137,0.00956001,27746.0,27742.0,1.62141104]
["bitfinex","BTCUSD",1680559653431,0.00956001,27746.0,27744.0,0.382]
["bitfinex","BTCUSD",1680559653710,0.00956001,27746.0,27745.0,0.83627456]
["bitfinex","BTCUSD",1680559654007,0.00956001,27746.0,27745.0,0.97385416]
["bitfinex","BTCUSD",1680559654291,0.00956001,27746.0,27745.0,2.11455292]
["bitfinex","BTCUSD",1680559654537,0.70828945,27746.0,27745.0,0.838561]
["bitfinex","BTCUSD",1680559654935,1.90943981,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680559654936,1.64434319,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680559655194,1.64434319,27746.0,27745.0,0.028]
["bitfinex","BTCUSD",1680559655195,2.18222366,27746.0,27745.0,0.028]
["bitfinex","BTCUSD",1680559655406,1.96630219,27746.0,27742.0,0.14042476]
["bitfinex","BTCUSD",1680559655641,0.1387,27744.0,27742.0,0.32064476]
["bitfinex","BTCUSD",1680559655866,0.00956001,27743.0,27742.0,0.32064476]
["bitfinex","BTCUSD",1680559656124,0.00956001,27743.0,27742.0,0.48483599]
["bitfinex","BTCUSD",1680559656328,0.00956001,27743.0,27742.0,1.13879499]
["bitfinex","BTCUSD",1680559656572,0.00956001,27743.0,27742.0,1.41848106]
["bitfinex","BTCUSD",1680559656852,0.00956001,27743.0,27742.0,1.04729165]
["bitfinex","BTCUSD",1680559657056,0.21550852,27743.0,27742.0,0.97341476]
["bitfinex","BTCUSD",1680559657294,0.21568852,27743.0,27742.0,1.00141476]
["bitfinex","BTCUSD",1680559657496,1.51312785,27743.0,27742.0,0.97341476]
["bitfinex","BTCUSD",1680559657701,1.30717109,27743.0,27742.0,1.34508476]
["bitfinex","BTCUSD",1680559657901,1.30717366,27743.0,27742.0,1.52098343]
["bitfinex","BTCUSD",1680559658194,1.30717366,27743.0,27742.0,1.49298343]
["bitfinex","BTCUSD",1680559658396,1.30717366,27743.0,27742.0,1.52098343]
["bitfinex","BTCUSD",1680559658596,1.30717366,27743.0,27742.0,1.92409847]
["bitfinex","BTCUSD",1680559658597,0.00974001,27743.0,27742.0,1.92409847]
["bitfinex","BTCUSD",1680559658809,0.00956001,27743.0,27742.0,1.86571699]
["bitfinex","BTCUSD",1680559659022,0.00956001,27743.0,27742.0,2.21178913]
["bitfinex","BTCUSD",1680559659593,0.00956001,27743.0,27742.0,1.90221699]
["bitfinex","BTCUSD",1680559659795,0.00956001,27743.0,27742.0,2.27606442]
["bitfinex","BTCUSD",1680559660003,0.00956001,27743.0,27742.0,1.79240019]
["bitfinex","BTCUSD",1680559660247,0.00956001,27743.0,27742.0,1.03032825]
["bitfinex","BTCUSD",1680559660248,0.00377446,27743.0,27742.0,1.03032825]
["bitfinex","BTCUSD",1680559660466,0.79338227,27743.0,27742.0,0.98676825]
["bitfinex","BTCUSD",1680559660745,0.79338227,27743.0,27742.0,0.22038025]
["bitfinex","BTCUSD",1680559660746,2.11378664,27743.0,27742.0,0.22038025]
["bitfinex","BTCUSD",1680559660925,1.97188983,27743.0,27742.0,0.16858025]
["bitfinex","BTCUSD",1680559661151,2.23817531,27743.0,27742.0,0.16738025]
["bitfinex","BTCUSD",1680559661357,2.23817531,27743.0,27742.0,0.08630123]
["bitfinex","BTCUSD",1680559661592,2.37635531,27743.0,27742.0,0.08630123]
["bitfinex","BTCUSD",1680559661794,2.30709275,27743.0,27742.0,0.08630123]
["bitfinex","BTCUSD",1680559662016,2.10988983,27743.0,27742.0,0.08630123]
["bitfinex","BTCUSD",1680559662217,2.10988983,27743.0,27742.0,0.05830123]
["bitfinex","BTCUSD",1680559662460,2.10988983,27743.0,27742.0,0.05930123]
["bitfinex","BTCUSD",1680559662673,2.10988983,27743.0,27742.0,0.05830123]
["bitfinex","BTCUSD",1680559662851,2.36772911,27743.0,27742.0,0.06030123]
["bitfinex","BTCUSD",1680559662997,2.10988983,27743.0,27742.0,0.05830123]
["bitfinex","BTCUSD",1680559663212,2.11470983,27743.0,27742.0,0.05400155]
["bitfinex","BTCUSD",1680559663432,2.39148343,27743.0,27742.0,0.05400155]
["bitfinex","BTCUSD",1680559663645,2.38648343,27743.0,27742.0,0.05200155]
["bitfinex","BTCUSD",1680559663860,2.39148343,27743.0,27742.0,0.05400155]
["bitfinex","BTCUSD",1680559664064,2.38648343,27743.0,27742.0,0.05200155]
["bitfinex","BTCUSD",1680559665104,2.11970983,27743.0,27742.0,0.05400155]
["bitfinex","BTCUSD",1680559665314,2.11970983,27743.0,27742.0,0.002]
["bitfinex","BTCUSD",1680559665522,2.12470983,27743.0,27742.0,0.004]
["bitfinex","BTCUSD",1680559666197,2.12470983,27743.0,27742.0,0.06163248]
["bitfinex","BTCUSD",1680559666400,2.32635017,27743.0,27742.0,0.06163248]
["bitfinex","BTCUSD",1680559666617,0.7,27739.0,27738.0,0.00018]
["bitfinex","BTCUSD",1680559666837,0.7,27739.0,27732.0,1.95396309]
["bitfinex","BTCUSD",1680559666838,0.20371446,27733.0,27732.0,1.95396309]
["bitfinex","BTCUSD",1680559667053,0.20371446,27733.0,27728.0,0.42104685]
["bitfinex","BTCUSD",1680559667054,0.2,27729.0,27728.0,0.42104685]
["bitfinex","BTCUSD",1680559667266,0.48059681,27729.0,27728.0,0.46107947]
["bitfinex","BTCUSD",1680559667504,0.78449127,27729.0,27727.0,0.00018]
["bitfinex","BTCUSD",1680559667700,0.78449127,27729.0,27725.0,0.18052]
["bitfinex","BTCUSD",1680559667701,0.1387,27728.0,27725.0,0.18052]
["bitfinex","BTCUSD",1680559667929,0.14111446,27727.0,27726.0,0.0375]
["bitfinex","BTCUSD",1680559668983,0.14211446,27727.0,27726.0,0.0375]
["bitfinex","BTCUSD",1680559670103,0.14211446,27727.0,27726.0,0.42521999]
["bitfinex","BTCUSD",1680559670342,0.00471446,27727.0,27726.0,0.85080504]
["bitfinex","BTCUSD",1680559670570,0.00471446,27727.0,27726.0,1.33394356]
["bitfinex","BTCUSD",1680559671002,0.00471446,27727.0,27726.0,1.33412356]
["bitfinex","BTCUSD",1680559671207,0.00371446,27727.0,27726.0,1.33412356]
["bitfinex","BTCUSD",1680559671427,0.00571446,27727.0,27726.0,1.58469373]
["bitfinex","BTCUSD",1680559671640,0.00371446,27727.0,27726.0,1.57369373]
["bitfinex","BTCUSD",1680559671851,0.00571446,27727.0,27726.0,1.58469373]
["bitfinex","BTCUSD",1680559672278,0.00371446,27727.0,27726.0,1.57369373]
["bitfinex","BTCUSD",1680559672497,0.002,27727.0,27726.0,1.58469373]
["bitfinex","BTCUSD",1680559672722,0.00371446,27733.0,27730.0,0.382]
["bitfinex","BTCUSD",1680559672943,0.00371446,27733.0,27732.0,0.56224]
["bitfinex","BTCUSD",1680559673156,0.00371446,27733.0,27732.0,0.98148256]
["bitfinex","BTCUSD",1680559673992,0.2,27742.0,27732.0,0.98148256]
["bitfinex","BTCUSD",1680559674217,1.29765723,27741.0,27734.0,0.382]
["bitfinex","BTCUSD",1680559674437,0.22116588,27740.0,27735.0,0.17560707]
["bitfinex","BTCUSD",1680559674642,0.22134588,27740.0,27736.0,0.034773]
["bitfinex","BTCUSD",1680559674877,0.00018,27740.0,27739.0,0.18023]
["bitfinex","BTCUSD",1680559675102,0.00018,27741.0,27739.0,0.23461]
["bitfinex","BTCUSD",1680559675312,0.00018,27741.0,27740.0,0.116362]
["bitfinex","BTCUSD",1680559675528,0.21085822,27741.0,27740.0,0.038281]
["bitfinex","BTCUSD",1680559675998,0.21085822,27741.0,27740.0,0.593581]
["bitfinex","BTCUSD",1680559676654,0.21085822,27741.0,27740.0,1.002581]
["bitfinex","BTCUSD",1680559677579,0.00018,27741.0,27740.0,1.002581]
["bitfinex","BTCUSD",1680559677791,0.00018,27741.0,27740.0,0.620581]
["bitfinex","BTCUSD",1680559678019,0.00018,27741.0,27740.0,0.73976915]
["bitfinex","BTCUSD",1680559678455,0.00018,27741.0,27740.0,0.5823]
["bitfinex","BTCUSD",1680559678681,0.00018,27741.0,27740.0,1.09474844]
["bitfinex","BTCUSD",1680559678925,0.01391219,27743.0,27740.0,1.41857956]
["bitfinex","BTCUSD",1680559678926,0.005,27743.0,27740.0,1.41857956]
["bitfinex","BTCUSD",1680559679146,0.005,27743.0,27742.0,0.56219]
["bitfinex","BTCUSD",1680559679361,0.005,27743.0,27742.0,1.1462096]
["bitfinex","BTCUSD",1680559679587,0.005,27743.0,27742.0,1.6847096]
["bitfinex","BTCUSD",1680559680485,0.005,27743.0,27742.0,2.13351831]
["bitfinex","BTCUSD",1680559680726,0.005,27743.0,27742.0,2.10551831]
["bitfinex","BTCUSD",1680559680942,0.005,27743.0,27742.0,2.13351831]
["bitfinex","BTCUSD",1680559682094,0.005,27743.0,27742.0,1.96772727]
["bitfinex","BTCUSD",1680559682364,0.005,27743.0,27742.0,1.02430371]
["bitfinex","BTCUSD",1680559682549,0.005,27743.0,27742.0,0.98730871]
["bitfinex","BTCUSD",1680559682776,0.005,27743.0,27742.0,0.5665]
["bitfinex","BTCUSD",1680559682777,0.34386075,27743.0,27742.0,0.5665]
["bitfinex","BTCUSD",1680559683006,1.72747467,27743.0,27742.0,0.5665]
["bitfinex","BTCUSD",1680559683227,2.02747467,27743.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680559683449,2.02747467,27743.0,27737.0,0.05480589]
["bitfinex","BTCUSD",1680559683450,0.2,27740.0,27737.0,0.05480589]
["bitfinex","BTCUSD",1680559683686,0.1387,27738.0,27737.0,0.05480589]
["bitfinex","BTCUSD",1680559683930,0.169415,27738.0,27737.0,0.05480589]
["bitfinex","BTCUSD",1680559684154,1.46712904,27738.0,27737.0,0.05480589]
["bitfinex","BTCUSD",1680559684387,1.46712904,27738.0,27733.0,0.41228651]
["bitfinex","BTCUSD",1680559684388,0.2,27737.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680559684612,0.2,27737.0,27731.0,0.0382]
["bitfinex","BTCUSD",1680559684613,0.16248581,27736.0,27735.0,0.5237]
["bitfinex","BTCUSD",1680559684831,0.009193,27736.0,27735.0,0.5237]
["bitfinex","BTCUSD",1680559685085,0.30018,27736.0,27735.0,0.5237]
["bitfinex","BTCUSD",1680559685304,0.52386237,27736.0,27735.0,0.5237]
["bitfinex","BTCUSD",1680559685533,0.54485637,27736.0,27735.0,0.5237]
["bitfinex","BTCUSD",1680559685967,0.52386237,27736.0,27735.0,0.5437]
["bitfinex","BTCUSD",1680559686178,0.54488737,27736.0,27735.0,0.5387]
["bitfinex","BTCUSD",1680559686398,0.52386237,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1680559686619,0.52386237,27736.0,27735.0,0.20027]
["bitfinex","BTCUSD",1680559686839,0.52386237,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1680559687510,1.82164155,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1680559687723,1.84442055,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1680559688151,0.3,27736.0,27735.0,0.02]
["bitfinex","BTCUSD",1680559688371,0.30018,27736.0,27735.0,0.46986583]
["bitfinex","BTCUSD",1680559689488,0.00018,27737.0,27735.0,1.31018381]
["bitfinex","BTCUSD",1680559689716,0.00905184,27740.0,27736.0,1.31226456]
["bitfinex","BTCUSD",1680559689937,0.00905184,27740.0,27739.0,0.18022]
["bitfinex","BTCUSD",1680559690177,0.00905184,27740.0,27739.0,0.98173956]
["bitfinex","BTCUSD",1680559690418,0.00905184,27740.0,27739.0,1.61496815]
["bitfinex","BTCUSD",1680559690643,0.00905184,27740.0,27739.0,1.9952736]
["bitfinex","BTCUSD",1680559691072,0.00518,27743.0,27739.0,2.09604815]
["bitfinex","BTCUSD",1680559691326,0.005,27743.0,27741.0,0.382]
["bitfinex","BTCUSD",1680559691511,0.005,27743.0,27742.0,0.90567682]
["bitfinex","BTCUSD",1680559691725,0.005,27743.0,27742.0,0.91417682]
["bitfinex","BTCUSD",1680559692165,0.005,27743.0,27742.0,0.78179256]
["bitfinex","BTCUSD",1680559692390,0.20978537,27743.0,27742.0,0.609762]
["bitfinex","BTCUSD",1680559692614,0.005,27743.0,27742.0,0.609762]
["bitfinex","BTCUSD",1680559692859,0.005,27743.0,27742.0,0.609582]
["bitfinex","BTCUSD",1680559693079,0.005,27743.0,27742.0,0.6723605]
["bitfinex","BTCUSD",1680559693315,0.2103757,27743.0,27742.0,0.601262]
["bitfinex","BTCUSD",1680559693549,0.005,27743.0,27742.0,1.30139056]
["bitfinex","BTCUSD",1680559693771,0.005,27743.0,27742.0,1.79292325]
["bitfinex","BTCUSD",1680559693992,0.005,27743.0,27742.0,1.73475437]
["bitfinex","BTCUSD",1680559694657,0.005,27743.0,27742.0,1.74325437]
["bitfinex","BTCUSD",1680559695806,0.005,27743.0,27742.0,1.74343437]
["bitfinex","BTCUSD",1680559696453,0.005,27743.0,27742.0,1.90946278]
["bitfinex","BTCUSD",1680559697988,0.005,27743.0,27742.0,1.54345656]
["bitfinex","BTCUSD",1680559698203,0.005,27743.0,27742.0,1.54327656]
["bitfinex","BTCUSD",1680559698416,0.005,27743.0,27742.0,1.94154567]
["bitfinex","BTCUSD",1680559698631,0.005,27743.0,27742.0,1.94172567]
["bitfinex","BTCUSD",1680559698859,0.005,27743.0,27742.0,2.14671254]
["bitfinex","BTCUSD",1680559699528,0.005,27743.0,27742.0,2.14179654]
["bitfinex","BTCUSD",1680559700463,0.005,27743.0,27742.0,2.00839672]
["bitfinex","BTCUSD",1680559700681,0.005,27743.0,27742.0,1.93728698]
["bitfinex","BTCUSD",1680559700898,0.005,27743.0,27742.0,1.54345656]
["bitfinex","BTCUSD",1680559701337,0.005,27743.0,27742.0,1.93055839]
["bitfinex","BTCUSD",1680559701772,0.005,27743.0,27742.0,1.39565783]
["bitfinex","BTCUSD",1680559701993,0.005,27743.0,27742.0,1.37763483]
["bitfinex","BTCUSD",1680559702241,0.005,27743.0,27742.0,0.56468]
["bitfinex","BTCUSD",1680559702453,0.21778249,27743.0,27742.0,0.56468]
["bitfinex","BTCUSD",1680559705184,0.21778249,27743.0,27742.0,0.63817195]
["bitfinex","BTCUSD",1680559705643,0.005,27743.0,27742.0,1.47801623]
["bitfinex","BTCUSD",1680559706747,0.005,27743.0,27742.0,1.51620423]
["bitfinex","BTCUSD",1680559708311,0.005,27743.0,27742.0,2.04055821]
["bitfinex","BTCUSD",1680559708535,0.005,27743.0,27742.0,2.04037821]
["bitfinex","BTCUSD",1680559708990,0.005,27743.0,27742.0,2.02253521]
["bitfinex","BTCUSD",1680559709202,0.005,27743.0,27742.0,2.04055821]
["bitfinex","BTCUSD",1680559709421,0.005,27743.0,27742.0,2.04028971]
["bitfinex","BTCUSD",1680559709849,0.005,27743.0,27742.0,2.02226671]
["bitfinex","BTCUSD",1680559710066,0.005,27743.0,27742.0,2.04028971]
["bitfinex","BTCUSD",1680559710280,0.005,27743.0,27742.0,2.02226671]
["bitfinex","BTCUSD",1680559710495,0.005,27743.0,27742.0,2.04028971]
["bitfinex","BTCUSD",1680559711617,0.005,27743.0,27742.0,2.02226671]
["bitfinex","BTCUSD",1680559711869,0.005,27743.0,27742.0,1.28555615]
["bitfinex","BTCUSD",1680559712130,0.24267562,27743.0,27742.0,0.63790345]
["bitfinex","BTCUSD",1680559712377,0.53246343,27743.0,27742.0,0.63790345]
["bitfinex","BTCUSD",1680559712665,0.452891,27743.0,27742.0,0.10140345]
["bitfinex","BTCUSD",1680559712884,0.7041908,27743.0,27742.0,0.10140345]
["bitfinex","BTCUSD",1680559713164,0.70069909,27743.0,27742.0,3.45e-06]
["bitfinex","BTCUSD",1680559713424,0.2,27738.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680559713688,0.169538,27737.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680559714199,0.1387,27736.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680559714510,0.40578271,27735.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680559715482,0.40678271,27735.0,27734.0,0.00918]
["bitfinex","BTCUSD",1680559715853,0.00018,27740.0,27738.0,0.2]
["bitfinex","BTCUSD",1680559716049,0.005,27743.0,27739.0,1.06721044]
["bitfinex","BTCUSD",1680559716322,0.005,27743.0,27740.0,0.079427]
["bitfinex","BTCUSD",1680559716575,0.005,27743.0,27741.0,0.79087556]
["bitfinex","BTCUSD",1680559716832,0.005,27743.0,27742.0,0.470696]
["bitfinex","BTCUSD",1680559717087,0.005,27743.0,27742.0,0.42497356]
["bitfinex","BTCUSD",1680559717359,0.006,27743.0,27742.0,0.12754]
["bitfinex","BTCUSD",1680559717613,0.006,27743.0,27739.0,0.51695]
["bitfinex","BTCUSD",1680559717614,0.35163929,27743.0,27739.0,0.00018839]
["bitfinex","BTCUSD",1680559717872,0.00618,27743.0,27742.0,0.25362]
["bitfinex","BTCUSD",1680559718131,0.006,27743.0,27742.0,0.34638489]
["bitfinex","BTCUSD",1680559718385,0.32359256,27745.0,27742.0,0.38994489]
["bitfinex","BTCUSD",1680559718629,0.32359256,27745.0,27742.0,0.11714]
["bitfinex","BTCUSD",1680559718879,1.2973881,27744.0,27743.0,0.04356]
["bitfinex","BTCUSD",1680559719156,1.6184931,27744.0,27742.0,0.028]
["bitfinex","BTCUSD",1680559719399,1.8582291,27743.0,27742.0,0.028]
["bitfinex","BTCUSD",1680559719725,0.05,27742.0,27738.0,0.00018]
["bitfinex","BTCUSD",1680559719904,0.1387,27740.0,27737.0,0.10596277]
["bitfinex","BTCUSD",1680559720156,0.28059681,27740.0,27739.0,0.15417956]
["bitfinex","BTCUSD",1680559720420,0.1387,27740.0,27739.0,0.08442624]
["bitfinex","BTCUSD",1680559720658,1.29757726,27740.0,27739.0,0.08424624]
["bitfinex","BTCUSD",1680559720889,1.29757726,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559720890,0.002,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559721102,1.29955607,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559721357,0.00018,27741.0,27739.0,0.10620624]
["bitfinex","BTCUSD",1680559721611,0.002,27740.0,27739.0,0.10124624]
["bitfinex","BTCUSD",1680559722109,0.002,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559722376,0.33593674,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559722609,1.63346619,27740.0,27739.0,0.12302624]
["bitfinex","BTCUSD",1680559722831,1.63353732,27740.0,27739.0,0.12320624]
["bitfinex","BTCUSD",1680559723050,0.002,27740.0,27739.0,0.50978387]
["bitfinex","BTCUSD",1680559723271,0.002,27740.0,27739.0,1.4829799]
["bitfinex","BTCUSD",1680559723520,0.002,27740.0,27739.0,0.51119397]
["bitfinex","BTCUSD",1680559723770,0.002,27740.0,27739.0,0.89319397]
["bitfinex","BTCUSD",1680559724259,0.42999239,27743.0,27739.0,0.89319397]
["bitfinex","BTCUSD",1680559724517,0.42999239,27743.0,27740.0,0.02178]
["bitfinex","BTCUSD",1680559724776,0.42999239,27743.0,27740.0,0.039804]
["bitfinex","BTCUSD",1680559724999,0.42999239,27743.0,27741.0,0.02178]
["bitfinex","BTCUSD",1680559725521,0.42999239,27743.0,27742.0,0.0495]
["bitfinex","BTCUSD",1680559725769,0.00118,27743.0,27742.0,0.81273356]
["bitfinex","BTCUSD",1680559726075,0.39388148,27746.0,27742.0,0.83451356]
["bitfinex","BTCUSD",1680559726290,1.70708137,27745.0,27742.0,0.83451356]
["bitfinex","BTCUSD",1680559726552,0.36968087,27744.0,27743.0,0.02178]
["bitfinex","BTCUSD",1680559726808,0.36986087,27744.0,27743.0,0.02178]
["bitfinex","BTCUSD",1680559727051,1.66724314,27744.0,27743.0,0.02178]
["bitfinex","BTCUSD",1680559727818,1.29756227,27744.0,27743.0,0.02178]
["bitfinex","BTCUSD",1680559728356,0.02214,27744.0,27743.0,0.02178]
["bitfinex","BTCUSD",1680559728605,1.29838227,27744.0,27743.0,0.31849397]
["bitfinex","BTCUSD",1680559728844,1.29856227,27744.0,27743.0,0.31849397]
["bitfinex","BTCUSD",1680559729606,0.02282,27744.0,27743.0,0.31849397]
["bitfinex","BTCUSD",1680559729868,0.001,27744.0,27743.0,0.33629397]
["bitfinex","BTCUSD",1680559730122,0.001,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559730867,1.29835432,27744.0,27743.0,0.80429056]
["bitfinex","BTCUSD",1680559731097,1.32015532,27744.0,27743.0,0.15850328]
["bitfinex","BTCUSD",1680559731348,1.32015532,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559731589,1.31997532,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559731794,1.72372684,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559732018,0.42637252,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559732234,1.72376071,27744.0,27743.0,0.06758]
["bitfinex","BTCUSD",1680559732449,1.72376071,27744.0,27743.0,0.04978]
["bitfinex","BTCUSD",1680559734144,1.72376071,27744.0,27743.0,0.12058208]
["bitfinex","BTCUSD",1680559734556,1.45888919,27744.0,27743.0,0.12058208]
["bitfinex","BTCUSD",1680559734775,1.88860141,27744.0,27743.0,0.09880208]
["bitfinex","BTCUSD",1680559735041,2.32767904,27744.0,27743.0,0.09880208]
["bitfinex","BTCUSD",1680559735256,2.05826682,27744.0,27742.0,0.02178]
["bitfinex","BTCUSD",1680559735469,2.05826682,27744.0,27739.0,0.44662432]
["bitfinex","BTCUSD",1680559735470,0.1,27742.0,27739.0,0.44662432]
["bitfinex","BTCUSD",1680559735691,0.1,27742.0,27740.0,0.02178]
["bitfinex","BTCUSD",1680559735692,0.021843,27741.0,27740.0,0.02178]
["bitfinex","BTCUSD",1680559736112,0.14189681,27741.0,27740.0,0.0926563]
["bitfinex","BTCUSD",1680559736345,0.14189681,27741.0,27740.0,0.0708763]
["bitfinex","BTCUSD",1680559736346,0.34345211,27741.0,27740.0,0.0708763]
["bitfinex","BTCUSD",1680559736561,1.79915983,27741.0,27740.0,0.0708763]
["bitfinex","BTCUSD",1680559736982,1.88547055,27741.0,27740.0,0.0708763]
["bitfinex","BTCUSD",1680559737195,1.88547055,27741.0,27740.0,0.06738327]
["bitfinex","BTCUSD",1680559737616,1.88665055,27741.0,27740.0,0.08938327]
["bitfinex","BTCUSD",1680559737823,1.93946831,27741.0,27740.0,0.06738327]
["bitfinex","BTCUSD",1680559738027,2.16509789,27741.0,27740.0,0.05199778]
["bitfinex","BTCUSD",1680559738240,2.16497789,27741.0,27740.0,0.07158521]
["bitfinex","BTCUSD",1680559738467,2.03526567,27741.0,27740.0,0.07158521]
["bitfinex","BTCUSD",1680559738677,1.99241483,27741.0,27740.0,0.07158521]
["bitfinex","BTCUSD",1680559739321,1.98241483,27741.0,27740.0,0.07058521]
["bitfinex","BTCUSD",1680559739526,1.99241483,27741.0,27740.0,0.07258521]
["bitfinex","BTCUSD",1680559740192,2.62891235,27741.0,27740.0,0.07258521]
["bitfinex","BTCUSD",1680559740423,2.79120043,27741.0,27740.0,0.07058521]
["bitfinex","BTCUSD",1680559740646,2.61891235,27741.0,27740.0,0.07058521]
["bitfinex","BTCUSD",1680559740849,2.70517198,27741.0,27740.0,0.07058521]
["bitfinex","BTCUSD",1680559741029,2.71517198,27741.0,27740.0,0.07258521]
["bitfinex","BTCUSD",1680559741270,2.62891235,27741.0,27740.0,0.002]
["bitfinex","BTCUSD",1680559741490,0.3,27740.0,27735.0,0.02184]
["bitfinex","BTCUSD",1680559741702,0.3,27740.0,27735.0,0.07994888]
["bitfinex","BTCUSD",1680559741703,0.1383,27737.0,27735.0,0.07994888]
["bitfinex","BTCUSD",1680559741913,0.021189,27736.0,27735.0,0.02196]
["bitfinex","BTCUSD",1680559742122,0.021189,27736.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680559742338,0.021189,27736.0,27735.0,0.0219]
["bitfinex","BTCUSD",1680559742546,0.021189,27736.0,27735.0,0.02396]
["bitfinex","BTCUSD",1680559743388,0.021189,27736.0,27735.0,0.04172524]
["bitfinex","BTCUSD",1680559743614,0.021189,27736.0,27735.0,0.04372524]
["bitfinex","BTCUSD",1680559744255,0.021189,27736.0,27735.0,0.02396]
["bitfinex","BTCUSD",1680559745151,0.021189,27736.0,27735.0,0.08213727]
["bitfinex","BTCUSD",1680559745378,6e-05,27740.0,27735.0,1.27266738]
["bitfinex","BTCUSD",1680559745604,0.63649752,27741.0,27737.0,0.382]
["bitfinex","BTCUSD",1680559745837,0.63649752,27741.0,27740.0,0.18024]
["bitfinex","BTCUSD",1680559746072,0.53872254,27741.0,27740.0,0.99315183]
["bitfinex","BTCUSD",1680559746309,0.44009726,27741.0,27740.0,1.26239283]
["bitfinex","BTCUSD",1680559746538,0.44009726,27741.0,27740.0,1.37506793]
["bitfinex","BTCUSD",1680559746808,0.44109726,27741.0,27740.0,1.37506793]
["bitfinex","BTCUSD",1680559747041,0.44009726,27741.0,27740.0,1.37506793]
["bitfinex","BTCUSD",1680559747280,0.44009726,27741.0,27740.0,1.04158293]
["bitfinex","BTCUSD",1680559747281,0.44109726,27741.0,27740.0,1.04158293]
["bitfinex","BTCUSD",1680559748642,0.44109726,27741.0,27740.0,1.23735181]
["bitfinex","BTCUSD",1680559748643,0.02466376,27741.0,27740.0,1.23735181]
["bitfinex","BTCUSD",1680559748872,0.01777001,27747.0,27741.0,0.85304418]
["bitfinex","BTCUSD",1680559749098,0.01777001,27747.0,27746.0,0.31888]
["bitfinex","BTCUSD",1680559749321,0.02678001,27747.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680559749548,0.02678001,27747.0,27744.0,0.022]
["bitfinex","BTCUSD",1680559749549,0.02159,27746.0,27744.0,0.022]
["bitfinex","BTCUSD",1680559750233,0.0306,27746.0,27744.0,0.022]
["bitfinex","BTCUSD",1680559750498,0.00018,27746.0,27745.0,0.06881123]
["bitfinex","BTCUSD",1680559750691,0.44731572,27746.0,27745.0,0.06881123]
["bitfinex","BTCUSD",1680559750966,0.74749572,27746.0,27745.0,0.06881123]
["bitfinex","BTCUSD",1680559751420,0.74749572,27746.0,27744.0,0.05]
["bitfinex","BTCUSD",1680559751639,0.021213,27745.0,27744.0,0.05]
["bitfinex","BTCUSD",1680559751854,0.021393,27745.0,27744.0,0.028]
["bitfinex","BTCUSD",1680559752048,0.016213,27745.0,27744.0,0.028]
["bitfinex","BTCUSD",1680559752303,0.016213,27745.0,27744.0,0.00843021]
["bitfinex","BTCUSD",1680559752532,0.01614924,27745.0,27744.0,0.00843021]
["bitfinex","BTCUSD",1680559752994,0.01614924,27745.0,27744.0,0.03543021]
["bitfinex","BTCUSD",1680559753208,0.01614924,27745.0,27744.0,0.00843021]
["bitfinex","BTCUSD",1680559753420,0.43478763,27745.0,27744.0,0.027]
["bitfinex","BTCUSD",1680559753641,0.43478763,27745.0,27740.0,0.1540969]
["bitfinex","BTCUSD",1680559753865,0.020249,27744.0,27740.0,0.1540969]
["bitfinex","BTCUSD",1680559754103,0.16214581,27744.0,27741.0,0.29568364]
["bitfinex","BTCUSD",1680559754328,0.019514,27743.0,27741.0,0.03156876]
["bitfinex","BTCUSD",1680559754552,0.159004,27745.0,27738.0,0.11332334]
["bitfinex","BTCUSD",1680559754787,0.16197881,27744.0,27738.0,0.11332334]
["bitfinex","BTCUSD",1680559755002,0.01934,27743.0,27738.0,0.11332334]
["bitfinex","BTCUSD",1680559755222,0.16123681,27743.0,27738.0,0.11332334]
["bitfinex","BTCUSD",1680559755450,0.022037,27742.0,27739.0,0.29354403]
["bitfinex","BTCUSD",1680559755693,0.41161113,27745.0,27741.0,0.31973164]
["bitfinex","BTCUSD",1680559755918,0.019379,27744.0,27742.0,0.19731378]
["bitfinex","BTCUSD",1680559756129,0.019379,27744.0,27742.0,0.1391449]
["bitfinex","BTCUSD",1680559756584,0.019379,27744.0,27743.0,0.29719759]
["bitfinex","BTCUSD",1680559756845,0.00018,27746.0,27743.0,1.02338005]
["bitfinex","BTCUSD",1680559757067,0.01777001,27747.0,27745.0,0.56219]
["bitfinex","BTCUSD",1680559757301,0.01777001,27747.0,27746.0,0.054061]
["bitfinex","BTCUSD",1680559758030,0.01777001,27747.0,27746.0,0.93738856]
["bitfinex","BTCUSD",1680559758271,0.15966682,27747.0,27746.0,0.038117]
["bitfinex","BTCUSD",1680559758496,0.01777001,27747.0,27746.0,0.03422]
["bitfinex","BTCUSD",1680559758719,0.01777001,27747.0,27746.0,0.21461]
["bitfinex","BTCUSD",1680559758947,0.01777001,27747.0,27746.0,0.27776021]
["bitfinex","BTCUSD",1680559759197,0.01777001,27747.0,27746.0,0.24976021]
["bitfinex","BTCUSD",1680559759419,0.01777001,27747.0,27746.0,0.25975021]
["bitfinex","BTCUSD",1680559759613,0.01777001,27747.0,27746.0,0.99498077]
["bitfinex","BTCUSD",1680559759881,0.01777001,27747.0,27746.0,1.30439771]
["bitfinex","BTCUSD",1680559760104,0.01777001,27747.0,27746.0,1.27657771]
["bitfinex","BTCUSD",1680559761430,0.01777001,27747.0,27746.0,1.30457771]
["bitfinex","BTCUSD",1680559762137,0.01777001,27747.0,27746.0,0.36964715]
["bitfinex","BTCUSD",1680559762382,0.03800901,27747.0,27746.0,0.36114715]
["bitfinex","BTCUSD",1680559762576,0.03800901,27747.0,27746.0,0.06315021]
["bitfinex","BTCUSD",1680559762791,0.40786383,27747.0,27746.0,0.0569]
["bitfinex","BTCUSD",1680559763009,0.41687283,27747.0,27746.0,0.028]
["bitfinex","BTCUSD",1680559763908,0.40786383,27747.0,27744.0,0.21612566]
["bitfinex","BTCUSD",1680559764130,0.02678001,27747.0,27745.0,0.02161257]
["bitfinex","BTCUSD",1680559764348,0.39553892,27746.0,27742.0,0.00018]
["bitfinex","BTCUSD",1680559764567,0.39553892,27746.0,27742.0,0.16877981]
["bitfinex","BTCUSD",1680559764568,0.51847673,27746.0,27742.0,0.16877981]
["bitfinex","BTCUSD",1680559764789,0.37657992,27746.0,27742.0,0.16877981]
["bitfinex","BTCUSD",1680559765003,0.37657992,27746.0,27744.0,0.028]
["bitfinex","BTCUSD",1680559765217,0.020068,27745.0,27744.0,0.01967798]
["bitfinex","BTCUSD",1680559765928,0.020068,27745.0,27744.0,0.01985798]
["bitfinex","BTCUSD",1680559766796,0.41789214,27745.0,27744.0,0.02785798]
["bitfinex","BTCUSD",1680559767247,0.41789214,27745.0,27744.0,0.01985798]
["bitfinex","BTCUSD",1680559767468,0.40132453,27745.0,27744.0,0.014]
["bitfinex","BTCUSD",1680559767680,0.68330353,27745.0,27743.0,0.06979052]
["bitfinex","BTCUSD",1680559767900,0.02039,27744.0,27743.0,0.06979052]
["bitfinex","BTCUSD",1680559768323,0.02039,27744.0,27741.0,0.00018]
["bitfinex","BTCUSD",1680559768532,0.02039,27744.0,27740.0,0.35812346]
["bitfinex","BTCUSD",1680559768748,0.02039,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559769396,0.35781559,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559769609,0.35781559,27744.0,27741.0,0.08963235]
["bitfinex","BTCUSD",1680559769829,0.35781559,27744.0,27741.0,0.11745235]
["bitfinex","BTCUSD",1680559769830,0.020588,27743.0,27741.0,0.11745235]
["bitfinex","BTCUSD",1680559770066,0.33742559,27744.0,27741.0,0.08963235]
["bitfinex","BTCUSD",1680559770275,0.33742559,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559770497,0.33742559,27744.0,27742.0,0.28918891]
["bitfinex","BTCUSD",1680559770498,0.35673159,27744.0,27742.0,0.28918891]
["bitfinex","BTCUSD",1680559770720,0.019862,27743.0,27742.0,0.00018]
["bitfinex","BTCUSD",1680559770941,0.019862,27743.0,27741.0,0.21134297]
["bitfinex","BTCUSD",1680559771161,0.33742559,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559771399,0.35736659,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559771833,0.019941,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559772756,0.01968259,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559772978,0.43482209,27745.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559773204,0.019304,27744.0,27742.0,0.27589025]
["bitfinex","BTCUSD",1680559773466,0.019304,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559773687,0.019304,27744.0,27742.0,0.27589025]
["bitfinex","BTCUSD",1680559773908,0.43482209,27745.0,27743.0,0.04471725]
["bitfinex","BTCUSD",1680559774150,0.019962,27744.0,27743.0,0.04471725]
["bitfinex","BTCUSD",1680559774366,0.019962,27744.0,27743.0,0.03071725]
["bitfinex","BTCUSD",1680559776091,0.019962,27744.0,27743.0,0.04471725]
["bitfinex","BTCUSD",1680559776302,0.019962,27744.0,27743.0,0.03071725]
["bitfinex","BTCUSD",1680559776521,0.019962,27744.0,27743.0,0.04471725]
["bitfinex","BTCUSD",1680559779201,0.019962,27744.0,27743.0,0.03971725]
["bitfinex","BTCUSD",1680559780269,0.019962,27744.0,27743.0,0.10484217]
["bitfinex","BTCUSD",1680559781402,1.31735903,27744.0,27743.0,0.10484217]
["bitfinex","BTCUSD",1680559781617,0.020142,27744.0,27743.0,0.10484217]
["bitfinex","BTCUSD",1680559781832,0.43500209,27745.0,27743.0,0.10484217]
["bitfinex","BTCUSD",1680559782049,0.43500209,27745.0,27744.0,0.03807324]
["bitfinex","BTCUSD",1680559782290,0.75462709,27745.0,27744.0,0.03807324]
["bitfinex","BTCUSD",1680559782726,2.06101714,27745.0,27743.0,0.06512492]
["bitfinex","BTCUSD",1680559782973,1.31780005,27744.0,27743.0,0.06512492]
["bitfinex","BTCUSD",1680559783402,1.31780005,27744.0,27741.0,0.00018]
["bitfinex","BTCUSD",1680559783621,0.069728,27743.0,27740.0,0.37514027]
["bitfinex","BTCUSD",1680559783843,0.020005,27742.0,27740.0,0.37514027]
["bitfinex","BTCUSD",1680559784078,0.74383209,27745.0,27740.0,0.37514027]
["bitfinex","BTCUSD",1680559784314,1.31810639,27744.0,27743.0,0.014]
["bitfinex","BTCUSD",1680559784539,1.31810639,27744.0,27740.0,0.37514027]
["bitfinex","BTCUSD",1680559784776,0.019321,27743.0,27741.0,0.09463701]
["bitfinex","BTCUSD",1680559785045,0.019513,27744.0,27743.0,0.35851902]
["bitfinex","BTCUSD",1680559785260,0.73500209,27745.0,27743.0,0.37251902]
["bitfinex","BTCUSD",1680559785475,0.020263,27744.0,27743.0,0.35851902]
["bitfinex","BTCUSD",1680559785699,0.020263,27744.0,27743.0,0.39438892]
["bitfinex","BTCUSD",1680559787217,0.020263,27744.0,27743.0,0.40838892]
["bitfinex","BTCUSD",1680559787630,0.00012,27745.0,27743.0,0.97099246]
["bitfinex","BTCUSD",1680559787632,6e-05,27746.0,27743.0,0.97099246]
["bitfinex","BTCUSD",1680559787633,0.00018,27746.0,27743.0,0.98499246]
["bitfinex","BTCUSD",1680559787978,0.46021543,27751.0,27743.0,0.98499246]
["bitfinex","BTCUSD",1680559787979,1.29738657,27750.0,27745.0,0.018021]
["bitfinex","BTCUSD",1680559788181,1.29738657,27750.0,27746.0,0.13364204]
["bitfinex","BTCUSD",1680559788826,1.29738657,27750.0,27749.0,0.26687]
["bitfinex","BTCUSD",1680559789035,0.00018,27750.0,27749.0,1.06109656]
["bitfinex","BTCUSD",1680559789241,1.67775066,27752.0,27749.0,0.038934]
["bitfinex","BTCUSD",1680559789454,0.02277001,27753.0,27749.0,0.0287]
["bitfinex","BTCUSD",1680559789455,1.6997505,27751.0,27749.0,0.0287]
["bitfinex","BTCUSD",1680559789672,0.4027022,27751.0,27749.0,0.0287]
["bitfinex","BTCUSD",1680559790697,0.4027022,27751.0,27749.0,0.0427]
["bitfinex","BTCUSD",1680559790912,0.4027022,27751.0,27749.0,0.04856456]
["bitfinex","BTCUSD",1680559791112,0.4027022,27751.0,27749.0,0.06256456]
["bitfinex","BTCUSD",1680559791314,0.4027022,27751.0,27749.0,0.0427]
["bitfinex","BTCUSD",1680559791551,0.020075,27750.0,27749.0,0.0427]
["bitfinex","BTCUSD",1680559791788,1.70359675,27750.0,27749.0,0.0427]
["bitfinex","BTCUSD",1680559791999,1.71260575,27750.0,27749.0,0.014]
["bitfinex","BTCUSD",1680559792666,2.19346627,27750.0,27741.0,1.98138]
["bitfinex","BTCUSD",1680559792884,2.19346627,27750.0,27741.0,1.9812]
["bitfinex","BTCUSD",1680559792885,0.0867,27745.0,27741.0,1.9812]
["bitfinex","BTCUSD",1680559793108,0.14189681,27744.0,27741.0,1.98138]
["bitfinex","BTCUSD",1680559793333,0.14189681,27744.0,27742.0,0.07173825]
["bitfinex","BTCUSD",1680559793550,0.09571,27745.0,27742.0,0.07173825]
["bitfinex","BTCUSD",1680559794004,0.009011,27743.0,27742.0,0.07173825]
["bitfinex","BTCUSD",1680559794223,0.009011,27743.0,27742.0,0.09973825]
["bitfinex","BTCUSD",1680559794224,1.75504765,27743.0,27742.0,0.09973825]
["bitfinex","BTCUSD",1680559794455,1.79985084,27743.0,27742.0,0.09973825]
["bitfinex","BTCUSD",1680559794672,2.10003084,27743.0,27742.0,0.07173825]
["bitfinex","BTCUSD",1680559794900,2.45455905,27743.0,27742.0,0.07173825]
["bitfinex","BTCUSD",1680559795359,0.019786,27742.0,27738.0,0.36073223]
["bitfinex","BTCUSD",1680559795592,0.0861,27739.0,27736.0,0.00061388]
["bitfinex","BTCUSD",1680559795842,0.020418,27738.0,27736.0,0.00043388]
["bitfinex","BTCUSD",1680559796066,0.020418,27738.0,27737.0,0.19750756]
["bitfinex","BTCUSD",1680559796291,0.020418,27738.0,27737.0,0.09253031]
["bitfinex","BTCUSD",1680559796539,0.3,27740.0,27737.0,0.09076217]
["bitfinex","BTCUSD",1680559796770,0.00018,27741.0,27737.0,0.09076217]
["bitfinex","BTCUSD",1680559797014,0.00018,27743.0,27740.0,0.26693]
["bitfinex","BTCUSD",1680559797236,1.29759035,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680559797459,1.29759035,27744.0,27741.0,0.07619188]
["bitfinex","BTCUSD",1680559797685,1.29759035,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680559798169,1.29747035,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680559798407,1.29747035,27744.0,27742.0,0.49251056]
["bitfinex","BTCUSD",1680559798408,1.29741035,27744.0,27742.0,0.49251056]
["bitfinex","BTCUSD",1680559798628,1.29741035,27744.0,27743.0,0.095283]
["bitfinex","BTCUSD",1680559799068,1.29741035,27744.0,27743.0,0.44999356]
["bitfinex","BTCUSD",1680559799286,1.29741035,27744.0,27743.0,0.45017356]
["bitfinex","BTCUSD",1680559799521,1.29741035,27744.0,27743.0,0.56144958]
["bitfinex","BTCUSD",1680559799723,1.29741035,27744.0,27743.0,0.94344958]
["bitfinex","BTCUSD",1680559799943,1.29741035,27744.0,27743.0,0.97144958]
["bitfinex","BTCUSD",1680559800158,1.29741035,27744.0,27743.0,1.09024958]
["bitfinex","BTCUSD",1680559800392,1.29741035,27744.0,27743.0,1.11164958]
["bitfinex","BTCUSD",1680559800844,1.29741035,27744.0,27743.0,1.31164958]
["bitfinex","BTCUSD",1680559801283,1.29729866,27744.0,27743.0,1.4247875]
["bitfinex","BTCUSD",1680559804008,1.29729866,27744.0,27743.0,1.79503472]
["bitfinex","BTCUSD",1680559804284,1.29729866,27744.0,27743.0,1.7013968]
["bitfinex","BTCUSD",1680559804482,1.29686478,27744.0,27743.0,1.7013968]
["bitfinex","BTCUSD",1680559805153,1.29686478,27744.0,27743.0,1.33096958]
["bitfinex","BTCUSD",1680559805154,1.29704478,27744.0,27743.0,1.33096958]
["bitfinex","BTCUSD",1680559806070,0.05728517,27744.0,27743.0,2.07804346]
["bitfinex","BTCUSD",1680559806295,0.02277001,27753.0,27751.0,0.50812]
["bitfinex","BTCUSD",1680559806523,0.02277001,27753.0,27752.0,1.05999544]
["bitfinex","BTCUSD",1680559806747,0.02277001,27753.0,27752.0,0.98069544]
["bitfinex","BTCUSD",1680559806974,0.02277001,27753.0,27752.0,1.077167]
["bitfinex","BTCUSD",1680559807203,0.02277001,27753.0,27752.0,1.2256692]
["bitfinex","BTCUSD",1680559807445,0.02277001,27753.0,27752.0,1.2253692]
["bitfinex","BTCUSD",1680559807665,0.02277001,27753.0,27752.0,1.23533812]
["bitfinex","BTCUSD",1680559807888,0.02277001,27753.0,27752.0,1.2533692]
["bitfinex","BTCUSD",1680559808154,0.02277001,27753.0,27752.0,1.3916692]
["bitfinex","BTCUSD",1680559808380,0.02277001,27753.0,27752.0,1.34563812]
["bitfinex","BTCUSD",1680559808621,0.02277001,27753.0,27752.0,1.37363812]
["bitfinex","BTCUSD",1680559808841,0.02277001,27753.0,27752.0,1.34563812]
["bitfinex","BTCUSD",1680559809067,0.02277001,27753.0,27752.0,1.37363812]
["bitfinex","BTCUSD",1680559809753,0.02277001,27753.0,27752.0,1.34563812]
["bitfinex","BTCUSD",1680559809980,0.02277001,27753.0,27752.0,1.37363812]
["bitfinex","BTCUSD",1680559810207,0.02277001,27753.0,27752.0,1.37361812]
["bitfinex","BTCUSD",1680559810676,0.01630788,27753.0,27752.0,1.43823942]
["bitfinex","BTCUSD",1680559811350,0.00861794,27753.0,27752.0,1.43823942]
["bitfinex","BTCUSD",1680559812481,0.00227374,27753.0,27752.0,1.43823942]
["bitfinex","BTCUSD",1680559813387,0.005,27755.0,27754.0,0.708106]
["bitfinex","BTCUSD",1680559813603,0.005,27755.0,27754.0,1.20991656]
["bitfinex","BTCUSD",1680559814484,0.005,27755.0,27754.0,1.23791656]
["bitfinex","BTCUSD",1680559814703,0.005,27755.0,27754.0,1.56979919]
["bitfinex","BTCUSD",1680559814933,0.009005,27761.0,27754.0,0.60151056]
["bitfinex","BTCUSD",1680559815183,0.1386,27758.0,27756.0,0.2]
["bitfinex","BTCUSD",1680559815411,0.1386,27758.0,27756.0,0.20018]
["bitfinex","BTCUSD",1680559815626,0.15090181,27761.0,27756.0,0.20018]
["bitfinex","BTCUSD",1680559815856,0.147605,27762.0,27756.0,0.25834888]
["bitfinex","BTCUSD",1680559816066,0.1386,27762.0,27757.0,0.05816888]
["bitfinex","BTCUSD",1680559816273,0.1386,27762.0,27757.0,0.08598517]
["bitfinex","BTCUSD",1680559816710,0.13866,27765.0,27757.0,0.10399817]
["bitfinex","BTCUSD",1680559816944,1.29669539,27764.0,27757.0,0.08598517]
["bitfinex","BTCUSD",1680559817226,0.3,27763.0,27757.0,0.44069573]
["bitfinex","BTCUSD",1680559817438,0.3,27763.0,27760.0,0.0201]
["bitfinex","BTCUSD",1680559817655,0.40938624,27766.0,27760.0,0.09627988]
["bitfinex","BTCUSD",1680559817874,0.40938624,27766.0,27761.0,0.06781487]
["bitfinex","BTCUSD",1680559817875,1.29662832,27765.0,27761.0,0.06781487]
["bitfinex","BTCUSD",1680559818085,1.29662832,27765.0,27760.0,0.02028]
["bitfinex","BTCUSD",1680559818086,0.3,27764.0,27760.0,0.07844888]
["bitfinex","BTCUSD",1680559818276,0.1,27763.0,27760.0,0.00018]
["bitfinex","BTCUSD",1680559818524,0.247104,27763.0,27761.0,0.09403788]
["bitfinex","BTCUSD",1680559818739,0.60034519,27763.0,27761.0,0.09421788]
["bitfinex","BTCUSD",1680559819177,0.109005,27762.0,27761.0,0.09421788]
["bitfinex","BTCUSD",1680559819391,0.409005,27762.0,27761.0,0.09521788]
["bitfinex","BTCUSD",1680559820244,0.85715905,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559821116,0.87761305,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559821324,0.87761305,27762.0,27761.0,0.09521788]
["bitfinex","BTCUSD",1680559821533,1.01561305,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559821760,0.567459,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559821980,0.7268592,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559822224,0.7168592,27762.0,27761.0,0.09503788]
["bitfinex","BTCUSD",1680559822435,0.73537581,27762.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680559822667,0.73537581,27762.0,27753.0,0.00012]
["bitfinex","BTCUSD",1680559822668,0.1,27758.0,27753.0,0.00012]
["bitfinex","BTCUSD",1680559822892,0.1386,27755.0,27753.0,0.00012]
["bitfinex","BTCUSD",1680559823112,0.28968381,27755.0,27752.0,0.35408849]
["bitfinex","BTCUSD",1680559823324,0.319933,27754.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559823608,0.019633,27753.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559823827,0.00018,27753.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559824014,0.00018,27754.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559824136,0.019998,27754.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559824354,0.1383,27753.0,27752.0,0.40951534]
["bitfinex","BTCUSD",1680559826025,0.00018,27755.0,27752.0,0.42070234]
["bitfinex","BTCUSD",1680559826483,0.00018,27755.0,27752.0,0.39970234]
["bitfinex","BTCUSD",1680559826893,0.020151,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559827094,0.019048,27754.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559827241,0.019048,27754.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559827454,0.319228,27754.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559827655,0.019172,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559827877,0.019352,27753.0,27752.0,0.41972104]
["bitfinex","BTCUSD",1680559828106,0.019352,27753.0,27752.0,0.39872104]
["bitfinex","BTCUSD",1680559828322,0.019352,27753.0,27752.0,0.41972104]
["bitfinex","BTCUSD",1680559828552,0.019352,27753.0,27752.0,0.39872104]
["bitfinex","BTCUSD",1680559828740,0.019352,27753.0,27752.0,0.41972104]
["bitfinex","BTCUSD",1680559829170,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559830071,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559830249,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559830476,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559830955,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559831178,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559831394,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559831614,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559831835,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559832052,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559833165,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559833462,0.019352,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559833684,0.019352,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559833898,0.00018,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559834135,0.00018,27754.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559834345,0.020348,27754.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559834561,0.47915721,27754.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559834783,0.3,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559835034,0.30018,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559835258,0.321196,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559835487,0.30018,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559835896,0.30178,27753.0,27752.0,0.34427549]
["bitfinex","BTCUSD",1680559836119,0.30178,27753.0,27752.0,0.36527549]
["bitfinex","BTCUSD",1680559836591,0.00178,27753.0,27752.0,0.38627549]
["bitfinex","BTCUSD",1680559836818,0.30178,27753.0,27752.0,0.38627549]
["bitfinex","BTCUSD",1680559837710,0.30178,27753.0,27752.0,0.44492104]
["bitfinex","BTCUSD",1680559837950,0.00178,27753.0,27752.0,0.18791288]
["bitfinex","BTCUSD",1680559838192,0.0016,27753.0,27752.0,0.22708088]
["bitfinex","BTCUSD",1680559838862,0.0016,27753.0,27752.0,0.19328088]
["bitfinex","BTCUSD",1680559839135,0.0016,27753.0,27752.0,0.21428088]
["bitfinex","BTCUSD",1680559839588,0.0016,27753.0,27752.0,0.51563394]
["bitfinex","BTCUSD",1680559839815,0.0016,27753.0,27752.0,0.55424394]
["bitfinex","BTCUSD",1680559840276,0.0016,27753.0,27752.0,0.51264994]
["bitfinex","BTCUSD",1680559840494,0.0016,27753.0,27752.0,0.58183394]
["bitfinex","BTCUSD",1680559840941,0.0016,27753.0,27752.0,0.55383394]
["bitfinex","BTCUSD",1680559841388,0.0016,27753.0,27752.0,0.44527436]
["bitfinex","BTCUSD",1680559841610,0.0016,27753.0,27752.0,0.40409036]
["bitfinex","BTCUSD",1680559841836,0.0016,27753.0,27752.0,0.43209036]
["bitfinex","BTCUSD",1680559842059,0.0016,27753.0,27752.0,0.87280744]
["bitfinex","BTCUSD",1680559842278,0.0016,27753.0,27752.0,0.95884744]
["bitfinex","BTCUSD",1680559842829,0.0016,27753.0,27752.0,1.09714744]
["bitfinex","BTCUSD",1680559843000,0.00518,27762.0,27760.0,0.2]
["bitfinex","BTCUSD",1680559843222,0.00518,27762.0,27761.0,0.07816888]
["bitfinex","BTCUSD",1680559843670,0.00518,27762.0,27761.0,0.02]
["bitfinex","BTCUSD",1680559845035,0.00518,27762.0,27761.0,0.0276]
["bitfinex","BTCUSD",1680559845472,0.00518,27762.0,27761.0,0.0556]
["bitfinex","BTCUSD",1680559845694,0.00518,27762.0,27761.0,0.0276]
["bitfinex","BTCUSD",1680559845932,0.00518,27762.0,27761.0,0.0556]
["bitfinex","BTCUSD",1680559846120,0.00518,27762.0,27761.0,0.13487317]
["bitfinex","BTCUSD",1680559846360,0.00518,27762.0,27761.0,0.0076]
["bitfinex","BTCUSD",1680559846632,0.00518,27762.0,27761.0,0.36057887]
["bitfinex","BTCUSD",1680559846848,0.00518,27762.0,27761.0,0.32186387]
["bitfinex","BTCUSD",1680559847508,0.00518,27762.0,27761.0,0.27585387]
["bitfinex","BTCUSD",1680559847725,0.00518,27762.0,27761.0,0.08318539]
["bitfinex","BTCUSD",1680559847948,0.00518,27762.0,27761.0,0.0076]
["bitfinex","BTCUSD",1680559848071,0.00518,27762.0,27761.0,0.0356]
["bitfinex","BTCUSD",1680559848298,0.005,27762.0,27761.0,0.30031876]
["bitfinex","BTCUSD",1680559848508,0.00518,27762.0,27761.0,0.32831876]
["bitfinex","BTCUSD",1680559848919,0.00518,27762.0,27761.0,0.30031876]
["bitfinex","BTCUSD",1680559849168,0.00518,27762.0,27761.0,0.32831876]
["bitfinex","BTCUSD",1680559849369,0.00518,27762.0,27761.0,0.35495174]
["bitfinex","BTCUSD",1680559849578,0.00456617,27762.0,27761.0,0.06223298]
["bitfinex","BTCUSD",1680559849785,0.00456617,27762.0,27761.0,0.0076]
["bitfinex","BTCUSD",1680559850017,0.00456617,27762.0,27761.0,0.13293986]
["bitfinex","BTCUSD",1680559850224,0.00456617,27762.0,27761.0,0.16093986]
["bitfinex","BTCUSD",1680559850425,0.00456617,27762.0,27761.0,0.13293986]
["bitfinex","BTCUSD",1680559850650,0.00456617,27762.0,27761.0,0.16093986]
["bitfinex","BTCUSD",1680559850858,0.00456617,27762.0,27761.0,0.19885295]
["bitfinex","BTCUSD",1680559851078,0.00456617,27762.0,27761.0,0.17085295]
["bitfinex","BTCUSD",1680559851279,0.00456617,27762.0,27761.0,0.19785295]
["bitfinex","BTCUSD",1680559851489,0.00456617,27762.0,27761.0,0.17085295]
["bitfinex","BTCUSD",1680559851699,0.00456617,27762.0,27761.0,0.19885295]
["bitfinex","BTCUSD",1680559851907,0.00456617,27762.0,27761.0,0.17085295]
["bitfinex","BTCUSD",1680559852127,0.00456617,27762.0,27761.0,0.19885295]
["bitfinex","BTCUSD",1680559853172,0.00456617,27762.0,27761.0,0.18886295]
["bitfinex","BTCUSD",1680559853379,0.00456617,27762.0,27761.0,0.21686295]
["bitfinex","BTCUSD",1680559853612,0.00456617,27762.0,27761.0,0.18886295]
["bitfinex","BTCUSD",1680559853819,0.00456617,27762.0,27761.0,0.21686295]
["bitfinex","BTCUSD",1680559854064,0.00456617,27762.0,27761.0,0.18886295]
["bitfinex","BTCUSD",1680559854313,0.00456617,27762.0,27761.0,0.21686295]
["bitfinex","BTCUSD",1680559854542,0.00456617,27762.0,27761.0,0.18886295]
["bitfinex","BTCUSD",1680559854748,0.00456617,27762.0,27761.0,0.19885295]
["bitfinex","BTCUSD",1680559854948,0.00456617,27762.0,27761.0,0.17085295]
["bitfinex","BTCUSD",1680559855158,0.00456617,27762.0,27761.0,0.24529072]
["bitfinex","BTCUSD",1680559855370,0.00456617,27762.0,27761.0,0.26330072]
["bitfinex","BTCUSD",1680559856080,0.00456617,27762.0,27761.0,0.29130072]
["bitfinex","BTCUSD",1680559856876,0.00456617,27762.0,27761.0,0.26330072]
["bitfinex","BTCUSD",1680559857085,0.00456617,27762.0,27761.0,0.29130072]
["bitfinex","BTCUSD",1680559858282,0.00456617,27762.0,27761.0,0.27329072]
["bitfinex","BTCUSD",1680559858506,0.02398017,27762.0,27761.0,0.11003777]
["bitfinex","BTCUSD",1680559859100,0.56795351,27762.0,27761.0,0.10243777]
["bitfinex","BTCUSD",1680559859211,0.56795351,27762.0,27759.0,0.22392795]
["bitfinex","BTCUSD",1680559859448,0.319333,27761.0,27760.0,0.21944562]
["bitfinex","BTCUSD",1680559859656,0.319333,27761.0,27760.0,0.21962562]
["bitfinex","BTCUSD",1680559859871,0.319513,27761.0,27760.0,0.21944562]
["bitfinex","BTCUSD",1680559860316,0.30018,27761.0,27760.0,0.28821197]
["bitfinex","BTCUSD",1680559860541,0.00018,27761.0,27760.0,0.08276635]
["bitfinex","BTCUSD",1680559860744,0.00456617,27762.0,27761.0,0.28308722]
["bitfinex","BTCUSD",1680559860963,0.00474617,27762.0,27761.0,0.30109722]
["bitfinex","BTCUSD",1680559861207,0.00456617,27762.0,27761.0,0.30109722]
["bitfinex","BTCUSD",1680559861396,0.00456617,27762.0,27761.0,0.36429347]
["bitfinex","BTCUSD",1680559861817,0.00456617,27762.0,27761.0,0.08120625]
["bitfinex","BTCUSD",1680559862280,0.00456617,27762.0,27761.0,0.12646825]
["bitfinex","BTCUSD",1680559862676,0.00456617,27762.0,27761.0,0.48888526]
["bitfinex","BTCUSD",1680559862911,0.00456617,27762.0,27761.0,0.47087526]
["bitfinex","BTCUSD",1680559863372,0.00456617,27762.0,27761.0,0.46088526]
["bitfinex","BTCUSD",1680559863588,0.00456617,27762.0,27761.0,0.48888526]
["bitfinex","BTCUSD",1680559864472,0.00456617,27762.0,27761.0,0.48925226]
["bitfinex","BTCUSD",1680559864689,0.00456617,27762.0,27761.0,0.43371326]
["bitfinex","BTCUSD",1680559865838,0.00456617,27762.0,27761.0,0.37051701]
["bitfinex","BTCUSD",1680559866628,0.41786217,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559866854,0.43734017,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559867084,0.41786217,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559867302,0.44614117,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559867739,0.43713617,27762.0,27761.0,0.0081]
["bitfinex","BTCUSD",1680559867955,0.41786217,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559868174,0.41804217,27762.0,27761.0,0.0361]
["bitfinex","BTCUSD",1680559868699,0.41804217,27762.0,27761.0,0.0081]
["bitfinex","BTCUSD",1680559868887,0.00456617,27762.0,27761.0,0.13456402]
["bitfinex","BTCUSD",1680559869106,0.00456617,27762.0,27761.0,0.19658315]
["bitfinex","BTCUSD",1680559869325,0.00456617,27762.0,27761.0,0.21758315]
["bitfinex","BTCUSD",1680559869830,0.00456617,27762.0,27761.0,0.11911913]
["bitfinex","BTCUSD",1680559870254,0.00456617,27762.0,27761.0,0.18640296]
["bitfinex","BTCUSD",1680559871774,0.00456617,27762.0,27761.0,0.17870296]
["bitfinex","BTCUSD",1680559872740,0.00456617,27762.0,27761.0,0.08058383]
["bitfinex","BTCUSD",1680559873498,0.00456617,27762.0,27761.0,0.37609697]
["bitfinex","BTCUSD",1680559874585,0.00456617,27762.0,27761.0,0.47172607]
["bitfinex","BTCUSD",1680559874842,0.00456617,27762.0,27761.0,0.37609697]
["bitfinex","BTCUSD",1680559875293,0.00456617,27762.0,27761.0,0.39410697]
["bitfinex","BTCUSD",1680559876397,0.00456617,27762.0,27761.0,0.37609697]
["bitfinex","BTCUSD",1680559879497,0.0044972,27762.0,27761.0,0.96178339]
["bitfinex","BTCUSD",1680559879715,0.0044972,27762.0,27761.0,1.41366663]
["bitfinex","BTCUSD",1680559879954,0.0044972,27762.0,27761.0,1.35776663]
["bitfinex","BTCUSD",1680559880173,0.0044972,27762.0,27761.0,1.33676663]
["bitfinex","BTCUSD",1680559880409,0.0044972,27762.0,27761.0,1.36476663]
["bitfinex","BTCUSD",1680559880829,0.0044972,27762.0,27761.0,1.39294663]
["bitfinex","BTCUSD",1680559881044,0.0044972,27762.0,27761.0,1.21284663]
["bitfinex","BTCUSD",1680559881308,0.0044972,27762.0,27761.0,1.39294663]
["bitfinex","BTCUSD",1680559883040,0.00902125,27768.0,27767.0,0.582]
["bitfinex","BTCUSD",1680559883041,0.00018,27768.0,27767.0,0.582]
["bitfinex","BTCUSD",1680559883258,0.02277001,27770.0,27767.0,1.18098983]
["bitfinex","BTCUSD",1680559883481,0.02277001,27770.0,27768.0,0.92006244]
["bitfinex","BTCUSD",1680559883712,0.02277001,27770.0,27769.0,0.057553]
["bitfinex","BTCUSD",1680559884180,0.01777001,27770.0,27769.0,0.103053]
["bitfinex","BTCUSD",1680559884431,0.35940917,27770.0,27769.0,0.06750658]
["bitfinex","BTCUSD",1680559884653,0.34849626,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559885095,0.34867626,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559885342,0.34867626,27769.0,27768.0,0.06596627]
["bitfinex","BTCUSD",1680559886220,0.34867626,27769.0,27768.0,0.09296627]
["bitfinex","BTCUSD",1680559886445,0.62172881,27769.0,27768.0,0.09296627]
["bitfinex","BTCUSD",1680559886662,0.52494663,27769.0,27768.0,0.07990627]
["bitfinex","BTCUSD",1680559886917,0.479652,27769.0,27768.0,0.07990627]
["bitfinex","BTCUSD",1680559887334,0.83163178,27769.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680559887562,0.0859,27767.0,27764.0,3.004e-05]
["bitfinex","BTCUSD",1680559887844,0.00018,27768.0,27767.0,0.2]
["bitfinex","BTCUSD",1680559888071,0.01777001,27770.0,27767.0,0.2]
["bitfinex","BTCUSD",1680559888072,0.4014371,27769.0,27767.0,0.2]
["bitfinex","BTCUSD",1680559888290,0.4014371,27769.0,27768.0,0.021]
["bitfinex","BTCUSD",1680559888520,0.4014371,27769.0,27767.0,0.2]
["bitfinex","BTCUSD",1680559888748,0.4014371,27769.0,27768.0,0.012]
["bitfinex","BTCUSD",1680559889153,0.4014371,27769.0,27768.0,0.04]
["bitfinex","BTCUSD",1680559889628,0.4014371,27769.0,27767.0,9.004e-05]
["bitfinex","BTCUSD",1680559889629,0.64190172,27769.0,27767.0,9.004e-05]
["bitfinex","BTCUSD",1680559889864,0.64190172,27769.0,27766.0,6e-05]
["bitfinex","BTCUSD",1680559889865,0.48246081,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559890159,0.902228,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559890345,1.8080791,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559890561,2.2614477,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559890784,2.1749477,27769.0,27768.0,0.028]
["bitfinex","BTCUSD",1680559891012,0.0865,27768.0,27764.0,0.28734695]
["bitfinex","BTCUSD",1680559891242,0.52857681,27768.0,27767.0,0.028]
["bitfinex","BTCUSD",1680559891457,0.52857681,27768.0,27763.0,0.26037736]
["bitfinex","BTCUSD",1680559891458,0.50329,27768.0,27763.0,0.26037736]
["bitfinex","BTCUSD",1680559891711,0.0865,27765.0,27763.0,0.26037736]
["bitfinex","BTCUSD",1680559891979,0.040643,27764.0,27762.0,0.2]
["bitfinex","BTCUSD",1680559892197,0.0309,27763.0,27762.0,0.2]
["bitfinex","BTCUSD",1680559892662,6e-05,27763.0,27762.0,0.20012]
["bitfinex","BTCUSD",1680559892890,0.276908,27764.0,27762.0,0.20015004]
["bitfinex","BTCUSD",1680559893124,0.6382868,27764.0,27762.0,0.20015004]
["bitfinex","BTCUSD",1680559893353,0.6281828,27764.0,27762.0,0.20015004]
["bitfinex","BTCUSD",1680559893579,0.022052,27763.0,27762.0,0.20015004]
["bitfinex","BTCUSD",1680559893808,0.266804,27764.0,27762.0,0.6297032]
["bitfinex","BTCUSD",1680559894031,0.4835237,27765.0,27762.0,0.6297032]
["bitfinex","BTCUSD",1680559894286,0.001,27763.0,27762.0,0.59064188]
["bitfinex","BTCUSD",1680559894510,0.4833437,27765.0,27762.0,0.56264188]
["bitfinex","BTCUSD",1680559894723,0.001,27763.0,27762.0,0.59064188]
["bitfinex","BTCUSD",1680559895170,0.001,27763.0,27762.0,0.61864188]
["bitfinex","BTCUSD",1680559895392,0.3,27764.0,27762.0,0.56264188]
["bitfinex","BTCUSD",1680559895617,0.3,27764.0,27762.0,0.65510637]
["bitfinex","BTCUSD",1680559896263,0.2999,27764.0,27762.0,0.65510637]
["bitfinex","BTCUSD",1680559897413,0.2999,27764.0,27762.0,0.56264188]
["bitfinex","BTCUSD",1680559898094,0.001,27763.0,27762.0,0.59064188]
["bitfinex","BTCUSD",1680559898534,0.001,27763.0,27762.0,0.29977104]
["bitfinex","BTCUSD",1680559898755,0.64271914,27768.0,27765.0,0.2]
["bitfinex","BTCUSD",1680559898756,0.00018,27766.0,27765.0,0.2]
["bitfinex","BTCUSD",1680559898980,0.54271914,27768.0,27765.0,0.24825285]
["bitfinex","BTCUSD",1680559898981,0.54289914,27768.0,27765.0,0.24825285]
["bitfinex","BTCUSD",1680559899200,0.54289914,27768.0,27765.0,0.30642173]
["bitfinex","BTCUSD",1680559899452,0.54271914,27768.0,27765.0,0.30657177]
["bitfinex","BTCUSD",1680559899679,0.54271914,27768.0,27765.0,0.24840289]
["bitfinex","BTCUSD",1680559900343,0.54271914,27768.0,27766.0,0.06048106]
["bitfinex","BTCUSD",1680559900567,0.3,27767.0,27766.0,0.06048106]
["bitfinex","BTCUSD",1680559900872,0.3,27767.0,27766.0,0.0605711]
["bitfinex","BTCUSD",1680559901696,0.301,27767.0,27766.0,0.0885711]
["bitfinex","BTCUSD",1680559901940,0.001,27767.0,27766.0,0.40011106]
["bitfinex","BTCUSD",1680559902159,0.001,27767.0,27766.0,0.45526802]
["bitfinex","BTCUSD",1680559902391,0.001,27767.0,27766.0,0.46106802]
["bitfinex","BTCUSD",1680559902825,0.001,27767.0,27766.0,0.46121806]
["bitfinex","BTCUSD",1680559903048,0.001,27767.0,27766.0,0.45976077]
["bitfinex","BTCUSD",1680559903268,0.00018,27769.0,27766.0,0.43161073]
["bitfinex","BTCUSD",1680559903499,0.001,27767.0,27766.0,0.1512828]
["bitfinex","BTCUSD",1680559903716,0.001,27767.0,27766.0,0.1897418]
["bitfinex","BTCUSD",1680559904207,0.6807471,27770.0,27767.0,0.34639564]
["bitfinex","BTCUSD",1680559904491,0.4638924,27769.0,27768.0,0.2]
["bitfinex","BTCUSD",1680559904777,0.00018,27769.0,27768.0,0.2]
["bitfinex","BTCUSD",1680559905310,0.55540381,27769.0,27768.0,0.2063]
["bitfinex","BTCUSD",1680559905584,0.0865,27768.0,27766.0,0.00015004]
["bitfinex","BTCUSD",1680559905870,0.0865,27768.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559905871,0.220901,27767.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559906244,0.0865,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559906437,0.11803,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559906710,0.11821,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559906980,0.11821,27764.0,27763.0,0.222]
["bitfinex","BTCUSD",1680559907580,0.11821,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559907864,0.11921,27764.0,27763.0,0.215]
["bitfinex","BTCUSD",1680559908148,0.41921,27764.0,27763.0,0.215]
["bitfinex","BTCUSD",1680559909195,0.76357602,27764.0,27763.0,0.215]
["bitfinex","BTCUSD",1680559911607,0.76357602,27764.0,27763.0,0.28710229]
["bitfinex","BTCUSD",1680559912098,0.410206,27764.0,27763.0,0.28710229]
["bitfinex","BTCUSD",1680559912394,0.410206,27764.0,27763.0,0.42927482]
["bitfinex","BTCUSD",1680559912395,0.08768,27764.0,27763.0,0.42927482]
["bitfinex","BTCUSD",1680559912729,0.001,27764.0,27763.0,0.42927482]
["bitfinex","BTCUSD",1680559913027,0.00118,27764.0,27763.0,0.44168478]
["bitfinex","BTCUSD",1680559913313,0.00118,27764.0,27763.0,0.5026281]
["bitfinex","BTCUSD",1680559913584,0.00118,27764.0,27763.0,0.5216921]
["bitfinex","BTCUSD",1680559913853,0.00118,27764.0,27763.0,0.5397011]
["bitfinex","BTCUSD",1680559914113,0.001,27764.0,27763.0,0.5397011]
["bitfinex","BTCUSD",1680559914380,0.001,27764.0,27763.0,0.5216921]
["bitfinex","BTCUSD",1680559915439,0.30006,27766.0,27763.0,0.5216921]
["bitfinex","BTCUSD",1680559915659,0.30018,27766.0,27764.0,0.05398521]
["bitfinex","BTCUSD",1680559916448,0.30018,27766.0,27764.0,0.10907383]
["bitfinex","BTCUSD",1680559916692,0.00018,27766.0,27765.0,0.33900398]
["bitfinex","BTCUSD",1680559916942,0.81766828,27769.0,27765.0,0.33900398]
["bitfinex","BTCUSD",1680559917145,0.51766828,27769.0,27765.0,0.36001586]
["bitfinex","BTCUSD",1680559917365,0.3,27768.0,27765.0,0.30184698]
["bitfinex","BTCUSD",1680559917583,0.30018,27768.0,27765.0,0.30184698]
["bitfinex","BTCUSD",1680559917831,0.30018,27768.0,27766.0,0.0301847]
["bitfinex","BTCUSD",1680559918278,0.71632118,27768.0,27766.0,0.0301847]
["bitfinex","BTCUSD",1680559918935,0.71632118,27768.0,27766.0,0.2581847]
["bitfinex","BTCUSD",1680559919186,0.71632118,27768.0,27766.0,0.2301847]
["bitfinex","BTCUSD",1680559919422,0.71632118,27768.0,27766.0,0.2581847]
["bitfinex","BTCUSD",1680559920335,0.73125022,27768.0,27766.0,0.2581847]
["bitfinex","BTCUSD",1680559920762,0.73125022,27768.0,27766.0,0.228]
["bitfinex","BTCUSD",1680559920978,0.73125022,27768.0,27767.0,0.0122]
["bitfinex","BTCUSD",1680559921229,0.31510904,27768.0,27767.0,0.0122]
["bitfinex","BTCUSD",1680559922536,0.31510904,27768.0,27767.0,0.0392]
["bitfinex","BTCUSD",1680559922983,0.31510904,27768.0,27767.0,0.0662]
["bitfinex","BTCUSD",1680559923216,0.45700585,27768.0,27767.0,0.0662]
["bitfinex","BTCUSD",1680559923442,0.74744638,27768.0,27767.0,0.13299104]
["bitfinex","BTCUSD",1680559924431,0.57690676,27768.0,27767.0,0.12079104]
["bitfinex","BTCUSD",1680559924592,0.57690676,27768.0,27767.0,0.054]
["bitfinex","BTCUSD",1680559924809,0.48553604,27768.0,27767.0,0.054]
["bitfinex","BTCUSD",1680559925035,0.86176199,27768.0,27767.0,0.054]
["bitfinex","BTCUSD",1680559925246,0.86176199,27768.0,27763.0,0.2]
["bitfinex","BTCUSD",1680559925497,0.37813004,27768.0,27767.0,0.0911414]
["bitfinex","BTCUSD",1680559925737,0.2394709,27768.0,27767.0,0.0911414]
["bitfinex","BTCUSD",1680559925952,0.48528104,27768.0,27767.0,0.0911414]
["bitfinex","BTCUSD",1680559926452,1.78158061,27768.0,27767.0,0.021]
["bitfinex","BTCUSD",1680559926705,2.25008061,27768.0,27762.0,0.20043354]
["bitfinex","BTCUSD",1680559926936,0.0865,27763.0,27762.0,0.20058358]
["bitfinex","BTCUSD",1680559927173,0.135523,27763.0,27762.0,0.20058358]
["bitfinex","BTCUSD",1680559927641,0.135523,27763.0,27762.0,0.00058358]
["bitfinex","BTCUSD",1680559927856,0.435523,27763.0,27762.0,0.00043354]
["bitfinex","BTCUSD",1680559928325,0.5213351,27763.0,27762.0,0.00043354]
["bitfinex","BTCUSD",1680559928547,0.436523,27763.0,27762.0,0.00643354]
["bitfinex","BTCUSD",1680559928769,0.435523,27763.0,27762.0,0.00043354]
["bitfinex","BTCUSD",1680559929482,0.417514,27763.0,27762.0,0.00043354]
["bitfinex","BTCUSD",1680559929703,0.79179605,27763.0,27762.0,0.00143354]
["bitfinex","BTCUSD",1680559929917,0.77079605,27763.0,27762.0,0.00043354]
["bitfinex","BTCUSD",1680559930365,0.92669286,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559930623,0.86013536,27763.0,27762.0,0.0671599]
["bitfinex","BTCUSD",1680559930883,0.79179605,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559932218,0.68728705,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559934226,0.65627305,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559934466,0.67835205,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559934703,0.68735605,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559935160,0.77385605,27763.0,27762.0,0.0681599]
["bitfinex","BTCUSD",1680559937616,0.77385605,27763.0,27762.0,0.0731599]
["bitfinex","BTCUSD",1680559942903,0.77385605,27763.0,27762.0,0.07272636]
["bitfinex","BTCUSD",1680559943794,0.66637981,27763.0,27762.0,0.07272636]
["bitfinex","BTCUSD",1680559943992,0.524483,27763.0,27762.0,0.07272636]
["bitfinex","BTCUSD",1680559944268,0.630552,27763.0,27762.0,0.07272636]
["bitfinex","BTCUSD",1680559944943,0.630552,27763.0,27762.0,0.0351151]
["bitfinex","BTCUSD",1680559944944,1.012612,27763.0,27762.0,0.0351151]
["bitfinex","BTCUSD",1680559945187,0.0198579,27762.0,27760.0,0.36215304]
["bitfinex","BTCUSD",1680559945407,0.76036769,27761.0,27760.0,0.36215304]
["bitfinex","BTCUSD",1680559945678,0.04999885,27760.0,27755.0,1.91118708]
["bitfinex","BTCUSD",1680559945927,0.1727,27756.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680559946200,0.1727,27756.0,27751.0,2.33295015]
["bitfinex","BTCUSD",1680559946201,0.0865,27754.0,27751.0,2.33313015]
["bitfinex","BTCUSD",1680559946459,0.15090481,27753.0,27751.0,0.35193015]
["bitfinex","BTCUSD",1680559946723,0.50644679,27753.0,27751.0,0.35193015]
["bitfinex","BTCUSD",1680559946979,0.309008,27753.0,27751.0,0.35193015]
["bitfinex","BTCUSD",1680559947681,0.010008,27753.0,27751.0,0.20018]
["bitfinex","BTCUSD",1680559948135,0.310008,27753.0,27751.0,0.20018]
["bitfinex","BTCUSD",1680559948593,0.310188,27753.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559948810,0.310008,27753.0,27751.0,0.20018]
["bitfinex","BTCUSD",1680559949039,0.79719261,27753.0,27751.0,0.20018]
["bitfinex","BTCUSD",1680559949503,0.88638137,27753.0,27751.0,0.20018]
["bitfinex","BTCUSD",1680559949753,0.88638137,27753.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559949754,0.41129505,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559949977,0.73849905,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559950200,0.91139905,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559950418,0.93325305,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559950647,1.01125124,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559951154,1.01025124,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559951347,1.04940324,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559951568,1.03040324,27752.0,27751.0,0.2]
["bitfinex","BTCUSD",1680559952232,1.03040324,27752.0,27751.0,0.1832802]
["bitfinex","BTCUSD",1680559952422,1.04340324,27752.0,27751.0,0.1832802]
["bitfinex","BTCUSD",1680559952680,1.03040324,27752.0,27751.0,0.1832802]
["bitfinex","BTCUSD",1680559952921,1.03040324,27752.0,27746.0,1.97929]
["bitfinex","BTCUSD",1680559952922,1.04532799,27752.0,27746.0,1.97929]
["bitfinex","BTCUSD",1680559953162,1.04532799,27752.0,27745.0,0.01165466]
["bitfinex","BTCUSD",1680559953163,0.0859,27747.0,27745.0,0.01165466]
["bitfinex","BTCUSD",1680559953407,0.0859,27747.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559953408,0.19119281,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559953644,0.49119281,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559953878,0.435796,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559954108,0.41353,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559954354,0.434238,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559954809,0.11371,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559955023,0.18841896,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559955685,0.19441896,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559955874,0.18841896,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559956637,0.58770228,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559956802,0.89370228,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559957048,0.88770228,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559957267,0.90070228,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559959315,1.28270228,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559959568,1.04283229,27746.0,27745.0,0.00805466]
["bitfinex","BTCUSD",1680559959840,0.40283602,27745.0,27744.0,0.01994466]
["bitfinex","BTCUSD",1680559960011,0.73288502,27745.0,27744.0,0.01994466]
["bitfinex","BTCUSD",1680559960456,0.71184602,27745.0,27744.0,0.08114569]
["bitfinex","BTCUSD",1680559960673,0.73356502,27745.0,27744.0,0.08114569]
["bitfinex","BTCUSD",1680559960907,0.71184602,27745.0,27744.0,0.08114569]
["bitfinex","BTCUSD",1680559961327,0.31501,27745.0,27744.0,0.08114569]
["bitfinex","BTCUSD",1680559961991,0.00901,27745.0,27744.0,0.1882484]
["bitfinex","BTCUSD",1680559962226,0.013,27745.0,27744.0,0.1882484]
["bitfinex","BTCUSD",1680559962458,0.013,27745.0,27744.0,0.15469655]
["bitfinex","BTCUSD",1680559962688,0.00018,27750.0,27745.0,0.1]
["bitfinex","BTCUSD",1680559962918,0.38712974,27753.0,27749.0,0.1833402]
["bitfinex","BTCUSD",1680559962919,0.00919531,27752.0,27749.0,0.1833402]
["bitfinex","BTCUSD",1680559963143,0.00919531,27752.0,27750.0,0.05816888]
["bitfinex","BTCUSD",1680559963144,0.00913531,27752.0,27750.0,0.05816888]
["bitfinex","BTCUSD",1680559963377,0.42640975,27753.0,27752.0,0.1833402]
["bitfinex","BTCUSD",1680559963824,0.43543192,27753.0,27752.0,0.1833402]
["bitfinex","BTCUSD",1680559964152,0.00908217,27753.0,27752.0,0.24720908]
["bitfinex","BTCUSD",1680559964291,0.00902217,27753.0,27752.0,0.37148408]
["bitfinex","BTCUSD",1680559964545,0.00902217,27753.0,27752.0,0.3223152]
["bitfinex","BTCUSD",1680559964546,0.001,27753.0,27752.0,0.3223152]
["bitfinex","BTCUSD",1680559964767,0.42583767,27758.0,27752.0,0.3133152]
["bitfinex","BTCUSD",1680559965008,0.42583767,27758.0,27753.0,0.17987288]
["bitfinex","BTCUSD",1680559965252,0.42583767,27758.0,27753.0,0.14406888]
["bitfinex","BTCUSD",1680559965499,0.42565767,27758.0,27755.0,0.0157]
["bitfinex","BTCUSD",1680559965733,0.3,27757.0,27756.0,0.037018]
["bitfinex","BTCUSD",1680559965995,0.30018,27757.0,27756.0,0.32149382]
["bitfinex","BTCUSD",1680559966259,0.30018,27757.0,27756.0,0.32155382]
["bitfinex","BTCUSD",1680559966438,0.3,27757.0,27756.0,0.51939402]
["bitfinex","BTCUSD",1680559966685,0.3,27757.0,27756.0,0.51962602]
["bitfinex","BTCUSD",1680559966904,0.3,27757.0,27756.0,0.51974602]
["bitfinex","BTCUSD",1680559967331,0.3,27757.0,27756.0,0.52016002]
["bitfinex","BTCUSD",1680559967589,0.302,27757.0,27756.0,0.49549602]
["bitfinex","BTCUSD",1680559967821,0.302,27757.0,27756.0,0.53136602]
["bitfinex","BTCUSD",1680559968486,0.303,27757.0,27756.0,0.54436602]
["bitfinex","BTCUSD",1680559968711,0.3,27757.0,27756.0,0.51836602]
["bitfinex","BTCUSD",1680559968941,0.302,27757.0,27756.0,0.53136602]
["bitfinex","BTCUSD",1680559969168,0.302,27757.0,27756.0,0.49549602]
["bitfinex","BTCUSD",1680559971433,0.302,27757.0,27756.0,0.2110202]
["bitfinex","BTCUSD",1680559971656,0.76407418,27757.0,27756.0,0.2110202]
["bitfinex","BTCUSD",1680559971875,0.76207418,27757.0,27756.0,0.1980202]
["bitfinex","BTCUSD",1680559972098,0.76307418,27757.0,27756.0,0.2110202]
["bitfinex","BTCUSD",1680559972601,0.76307418,27757.0,27756.0,2e-07]
["bitfinex","BTCUSD",1680559972825,0.0874598,27756.0,27751.0,0.2865]
["bitfinex","BTCUSD",1680559973046,0.22195661,27756.0,27752.0,0.38802812]
["bitfinex","BTCUSD",1680559973264,0.0800598,27756.0,27753.0,0.04178]
["bitfinex","BTCUSD",1680559973498,0.0800598,27756.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559973751,0.0800598,27756.0,27753.0,0.13547133]
["bitfinex","BTCUSD",1680559973960,0.0800598,27756.0,27754.0,0.21476595]
["bitfinex","BTCUSD",1680559974200,0.0800598,27756.0,27754.0,0.17701995]
["bitfinex","BTCUSD",1680559974421,0.0800598,27756.0,27754.0,0.17689995]
["bitfinex","BTCUSD",1680559974904,0.0830598,27756.0,27754.0,0.17689995]
["bitfinex","BTCUSD",1680559975127,0.1,27755.0,27754.0,0.17689995]
["bitfinex","BTCUSD",1680559975347,0.1,27755.0,27754.0,6e-05]
["bitfinex","BTCUSD",1680559975568,0.1,27755.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559976006,0.1,27755.0,27753.0,0.08396085]
["bitfinex","BTCUSD",1680559976195,0.103,27755.0,27753.0,0.08390085]
["bitfinex","BTCUSD",1680559976440,0.1,27755.0,27753.0,0.08390085]
["bitfinex","BTCUSD",1680559976965,0.46562017,27754.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559977872,0.46762017,27754.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559978092,0.42565629,27754.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559978312,0.42176749,27754.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559978537,0.42276749,27754.0,27753.0,0.0038]
["bitfinex","BTCUSD",1680559978753,0.42276749,27754.0,27753.0,0.01294751]
["bitfinex","BTCUSD",1680559978988,0.37138843,27754.0,27753.0,0.00914751]
["bitfinex","BTCUSD",1680559979217,0.39226643,27754.0,27753.0,0.00914751]
["bitfinex","BTCUSD",1680559979441,0.78867491,27754.0,27753.0,0.00914751]
["bitfinex","BTCUSD",1680559980202,0.517398,27754.0,27753.0,0.00914751]
["bitfinex","BTCUSD",1680559980592,0.518218,27754.0,27753.0,7.51e-06]
["bitfinex","BTCUSD",1680559980813,0.1,27753.0,27748.0,1.98138]
["bitfinex","BTCUSD",1680559981041,0.16892181,27752.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680559981282,0.1,27751.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680559981505,0.109009,27750.0,27747.0,0.1243673]
["bitfinex","BTCUSD",1680559981732,0.109009,27750.0,27747.0,0.1244873]
["bitfinex","BTCUSD",1680559981733,0.409009,27750.0,27747.0,0.1244873]
["bitfinex","BTCUSD",1680559982373,0.411009,27750.0,27747.0,0.1244873]
["bitfinex","BTCUSD",1680559983961,0.35999432,27749.0,27747.0,0.1244873]
["bitfinex","BTCUSD",1680559984240,0.36900332,27749.0,27747.0,0.1244873]
["bitfinex","BTCUSD",1680559984450,0.3,27748.0,27747.0,0.00018]
["bitfinex","BTCUSD",1680559984678,0.409009,27748.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680559984904,0.4,27748.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680559985365,0.1,27747.0,27746.0,0.20531379]
["bitfinex","BTCUSD",1680559986244,0.302,27748.0,27746.0,0.20531379]
["bitfinex","BTCUSD",1680559986454,0.3,27748.0,27746.0,0.20531379]
["bitfinex","BTCUSD",1680559986680,0.303,27748.0,27747.0,0.19272078]
["bitfinex","BTCUSD",1680559986907,0.303,27748.0,27747.0,0.19290078]
["bitfinex","BTCUSD",1680559987153,0.303,27748.0,27747.0,0.23191678]
["bitfinex","BTCUSD",1680559987388,0.3,27748.0,27747.0,0.23191678]
["bitfinex","BTCUSD",1680559987621,0.303,27748.0,27747.0,0.19290078]
["bitfinex","BTCUSD",1680559987840,0.3,27748.0,27747.0,0.19290078]
["bitfinex","BTCUSD",1680559988102,0.302,27748.0,27747.0,0.19290078]
["bitfinex","BTCUSD",1680559988339,0.00018,27751.0,27747.0,0.09565796]
["bitfinex","BTCUSD",1680559988572,0.05489787,27755.0,27748.0,0.035747]
["bitfinex","BTCUSD",1680559988573,0.00919595,27754.0,27748.0,0.035747]
["bitfinex","BTCUSD",1680559988811,0.00919595,27754.0,27749.0,0.07618688]
["bitfinex","BTCUSD",1680559989031,0.00919595,27754.0,27750.0,0.037753]
["bitfinex","BTCUSD",1680559989254,0.00919595,27754.0,27751.0,0.018017]
["bitfinex","BTCUSD",1680559989477,0.00919595,27754.0,27752.0,0.038266]
["bitfinex","BTCUSD",1680559989696,0.01119595,27754.0,27752.0,0.038266]
["bitfinex","BTCUSD",1680559989919,0.30919595,27754.0,27752.0,0.038266]
["bitfinex","BTCUSD",1680559990205,0.30218,27754.0,27752.0,0.038266]
["bitfinex","BTCUSD",1680559990429,0.30218,27754.0,27753.0,0.05858068]
["bitfinex","BTCUSD",1680559990430,0.3,27754.0,27753.0,0.05858068]
["bitfinex","BTCUSD",1680559990653,0.302,27754.0,27753.0,0.09650368]
["bitfinex","BTCUSD",1680559990871,0.3,27754.0,27753.0,0.09650368]
["bitfinex","BTCUSD",1680559991091,0.002,27754.0,27753.0,0.09650368]
["bitfinex","BTCUSD",1680559992031,0.002,27754.0,27753.0,0.30796641]
["bitfinex","BTCUSD",1680559992229,0.002,27754.0,27753.0,0.30814641]
["bitfinex","BTCUSD",1680559992444,0.37137873,27757.0,27753.0,0.30814641]
["bitfinex","BTCUSD",1680559992699,0.002,27754.0,27753.0,0.28822341]
["bitfinex","BTCUSD",1680559992890,0.002,27754.0,27753.0,0.32632541]
["bitfinex","BTCUSD",1680559993114,0.3,27756.0,27753.0,0.32634141]
["bitfinex","BTCUSD",1680559993333,0.002,27754.0,27753.0,0.30723941]
["bitfinex","BTCUSD",1680559993575,0.67498619,27756.0,27753.0,0.31002941]
["bitfinex","BTCUSD",1680559993803,0.002,27754.0,27753.0,0.28822341]
["bitfinex","BTCUSD",1680559994019,0.3402328,27755.0,27753.0,0.30811041]
["bitfinex","BTCUSD",1680559994236,0.3402328,27755.0,27753.0,0.28922341]
["bitfinex","BTCUSD",1680559995138,0.3402328,27755.0,27753.0,0.27022341]
["bitfinex","BTCUSD",1680559995357,0.002,27754.0,27753.0,0.07676068]
["bitfinex","BTCUSD",1680559995579,0.002,27754.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559995806,0.002,27754.0,27753.0,0.11618068]
["bitfinex","BTCUSD",1680559996053,0.3402328,27755.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559996328,0.3422328,27755.0,27753.0,0.07776068]
["bitfinex","BTCUSD",1680559996479,0.40537468,27755.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559996773,0.002,27754.0,27753.0,0.07776068]
["bitfinex","BTCUSD",1680559996997,0.40537468,27755.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559997221,0.3402328,27755.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559997450,0.69206436,27754.0,27753.0,0.05876068]
["bitfinex","BTCUSD",1680559997665,0.69206436,27754.0,27753.0,0.05858068]
["bitfinex","BTCUSD",1680559997666,0.78869445,27754.0,27753.0,0.05858068]
["bitfinex","BTCUSD",1680559998119,0.78869445,27754.0,27753.0,0.07758068]
["bitfinex","BTCUSD",1680559998329,0.67993731,27754.0,27753.0,0.05858068]
["bitfinex","BTCUSD",1680559998554,0.68193731,27754.0,27753.0,0.07658068]
["bitfinex","BTCUSD",1680560001420,0.66053231,27754.0,27753.0,0.07658068]
["bitfinex","BTCUSD",1680560001697,0.68191631,27754.0,27753.0,0.07658068]
["bitfinex","BTCUSD",1680560001859,0.66053231,27754.0,27753.0,0.07658068]
["bitfinex","BTCUSD",1680560002296,0.7423259,27754.0,27753.0,0.07658068]
["bitfinex","BTCUSD",1680560002517,0.252,27754.0,27753.0,0.17658068]
["bitfinex","BTCUSD",1680560002794,0.25358673,27764.0,27754.0,0.1]
["bitfinex","BTCUSD",1680560002963,0.00015,27758.0,27755.0,0.05816888]
["bitfinex","BTCUSD",1680560003233,0.009006,27758.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680560003451,0.009006,27758.0,27755.0,0.02767607]
["bitfinex","BTCUSD",1680560003665,0.009006,27758.0,27755.0,0.02785607]
["bitfinex","BTCUSD",1680560003901,0.009006,27758.0,27755.0,0.03285607]
["bitfinex","BTCUSD",1680560004118,0.009006,27758.0,27755.0,0.00518]
["bitfinex","BTCUSD",1680560004829,0.009006,27758.0,27755.0,0.37226688]
["bitfinex","BTCUSD",1680560005046,0.309006,27758.0,27755.0,0.37226688]
["bitfinex","BTCUSD",1680560005258,0.009006,27758.0,27755.0,0.37226688]
["bitfinex","BTCUSD",1680560005478,0.309006,27758.0,27756.0,0.38873389]
["bitfinex","BTCUSD",1680560005703,0.02166,27757.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560005918,0.030666,27757.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560006141,0.009006,27757.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560006577,0.3,27758.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560006578,0.310006,27758.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560006801,0.3,27758.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560007029,0.001,27757.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560007307,0.309006,27759.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560007724,0.001,27758.0,27756.0,0.40091389]
["bitfinex","BTCUSD",1680560007943,0.309006,27759.0,27756.0,0.38891389]
["bitfinex","BTCUSD",1680560008166,0.001,27757.0,27756.0,0.40691389]
["bitfinex","BTCUSD",1680560008434,0.3,27759.0,27757.0,0.34832258]
["bitfinex","BTCUSD",1680560008654,0.309006,27760.0,27757.0,0.34850258]
["bitfinex","BTCUSD",1680560008870,0.27420773,27760.0,27758.0,0.2]
["bitfinex","BTCUSD",1680560009090,0.27420773,27760.0,27758.0,0.20018]
["bitfinex","BTCUSD",1680560009535,0.001,27759.0,27758.0,0.20018]
["bitfinex","BTCUSD",1680560009789,0.27420773,27760.0,27758.0,0.20018]
["bitfinex","BTCUSD",1680560010012,0.3,27759.0,27758.0,0.20138]
["bitfinex","BTCUSD",1680560010235,0.3,27759.0,27758.0,0.20638]
["bitfinex","BTCUSD",1680560010455,0.3,27759.0,27758.0,0.20138]
["bitfinex","BTCUSD",1680560010673,0.3,27759.0,27758.0,0.20638]
["bitfinex","BTCUSD",1680560010887,0.3,27759.0,27758.0,0.20138]
["bitfinex","BTCUSD",1680560011126,0.3,27759.0,27758.0,0.60676481]
["bitfinex","BTCUSD",1680560011342,0.009005,27760.0,27759.0,0.09041577]
["bitfinex","BTCUSD",1680560011617,0.009005,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680560012943,0.010005,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680560014725,0.010005,27760.0,27759.0,0.29349051]
["bitfinex","BTCUSD",1680560015647,0.009005,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680560015910,0.23541143,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680560016147,0.41456724,27760.0,27759.0,0.00518]
["bitfinex","BTCUSD",1680560016383,1.11146405,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680560016607,0.97806724,27760.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680560016832,0.0866,27758.0,27756.0,0.05949709]
["bitfinex","BTCUSD",1680560017065,0.170009,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560017290,0.470009,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560017512,0.570009,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560017741,1.86675845,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560018189,2.06411172,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560019160,2.73172465,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560019348,2.74772465,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560019574,2.47061172,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560020063,2.45461172,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560020285,2.47061172,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560020409,2.27325845,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560020641,2.51239155,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560021062,2.12539155,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560021324,2.07845231,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560021703,2.06995231,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560021916,2.03392631,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560022777,2.04321289,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560022984,0.71245044,27757.0,27756.0,0.05931709]
["bitfinex","BTCUSD",1680560023196,0.48001134,27757.0,27756.0,0.06131709]
["bitfinex","BTCUSD",1680560023464,0.07804734,27757.0,27756.0,0.39916537]
["bitfinex","BTCUSD",1680560023638,0.07804734,27757.0,27756.0,0.39816537]
["bitfinex","BTCUSD",1680560023851,0.02498658,27757.0,27756.0,0.0574506]
["bitfinex","BTCUSD",1680560024067,0.02498658,27757.0,27756.0,0.46053703]
["bitfinex","BTCUSD",1680560024283,0.01932919,27757.0,27756.0,0.52323685]
["bitfinex","BTCUSD",1680560024530,0.01932919,27757.0,27756.0,0.52123685]
["bitfinex","BTCUSD",1680560024531,0.00332919,27757.0,27756.0,0.52123685]
["bitfinex","BTCUSD",1680560024724,0.00432919,27757.0,27756.0,0.52141685]
["bitfinex","BTCUSD",1680560024929,0.00432919,27757.0,27756.0,0.59355854]
["bitfinex","BTCUSD",1680560025144,0.00332919,27757.0,27756.0,0.59355854]
["bitfinex","BTCUSD",1680560025364,0.3003,27759.0,27756.0,0.19531251]
["bitfinex","BTCUSD",1680560025597,0.3003,27759.0,27756.0,0.06269982]
["bitfinex","BTCUSD",1680560025791,0.009305,27760.0,27759.0,0.2]
["bitfinex","BTCUSD",1680560025998,0.22041682,27760.0,27759.0,0.2]
["bitfinex","BTCUSD",1680560026216,0.52041682,27760.0,27759.0,0.25597357]
["bitfinex","BTCUSD",1680560026426,0.51141182,27760.0,27759.0,0.25597357]
["bitfinex","BTCUSD",1680560027077,0.51141182,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560027777,0.51241182,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560029543,0.3013,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560029767,0.3013,27760.0,27759.0,0.59341319]
["bitfinex","BTCUSD",1680560029985,0.0003,27760.0,27759.0,0.59341319]
["bitfinex","BTCUSD",1680560030178,0.0013,27760.0,27759.0,0.59341319]
["bitfinex","BTCUSD",1680560032038,0.0013,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560032215,0.020531,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560032425,0.20119762,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560032858,0.50119762,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560033381,0.52047162,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560033813,0.50119762,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560034879,0.3013,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560035333,0.321824,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560035767,0.3013,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560035971,0.321198,27760.0,27759.0,0.25707357]
["bitfinex","BTCUSD",1680560037034,0.29703539,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560038360,0.27713739,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560038572,0.29772339,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560038788,0.27713739,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560039052,0.29695539,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560039274,0.27713739,27760.0,27759.0,0.25725357]
["bitfinex","BTCUSD",1680560039484,0.29656839,27760.0,27759.0,0.26337935]
["bitfinex","BTCUSD",1680560039700,0.27713739,27760.0,27759.0,0.26337935]
["bitfinex","BTCUSD",1680560039912,0.27713739,27760.0,27759.0,0.26337934]
["bitfinex","BTCUSD",1680560041026,0.4942072,27761.0,27759.0,0.26337933]
["bitfinex","BTCUSD",1680560041246,0.4939072,27761.0,27759.0,0.26215933]
["bitfinex","BTCUSD",1680560041471,0.4939072,27761.0,27759.0,0.26215932]
["bitfinex","BTCUSD",1680560041737,0.4939072,27761.0,27759.0,0.63383237]
["bitfinex","BTCUSD",1680560041962,0.4949072,27761.0,27759.0,0.63383236]
["bitfinex","BTCUSD",1680560042193,0.301,27761.0,27759.0,0.63383236]
["bitfinex","BTCUSD",1680560042452,0.301,27761.0,27760.0,0.47300553]
["bitfinex","BTCUSD",1680560042774,0.3013,27761.0,27760.0,0.44040222]
["bitfinex","BTCUSD",1680560043051,0.3013,27761.0,27760.0,0.44040221]
["bitfinex","BTCUSD",1680560043288,0.3003,27761.0,27760.0,0.4404022]
["bitfinex","BTCUSD",1680560043559,0.3083,27761.0,27760.0,0.49805945]
["bitfinex","BTCUSD",1680560044043,0.3083,27761.0,27760.0,0.06378291]
["bitfinex","BTCUSD",1680560044247,0.52941009,27761.0,27760.0,0.06378291]
["bitfinex","BTCUSD",1680560044467,0.55028709,27761.0,27760.0,0.06378291]
["bitfinex","BTCUSD",1680560046657,0.65028709,27761.0,27760.0,0.06378291]
["bitfinex","BTCUSD",1680560046918,0.65028709,27761.0,27760.0,0.0637829]
["bitfinex","BTCUSD",1680560047700,0.52727381,27761.0,27760.0,0.0637829]
["bitfinex","BTCUSD",1680560047963,2.03589969,27761.0,27760.0,0.0637829]
["bitfinex","BTCUSD",1680560048493,2.03589969,27761.0,27760.0,0.03687541]
["bitfinex","BTCUSD",1680560048494,2.37906491,27761.0,27760.0,0.03687541]
["bitfinex","BTCUSD",1680560048770,0.00832936,27759.0,27754.0,0.19117327]
["bitfinex","BTCUSD",1680560049005,0.086,27756.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680560049230,0.045937,27755.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680560049442,0.345937,27755.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680560049879,0.578924,27755.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680560050658,0.592924,27755.0,27754.0,0.00118]
["bitfinex","BTCUSD",1680560051744,0.592924,27755.0,27754.0,0.00106]
["bitfinex","BTCUSD",1680560051914,0.7226493,27755.0,27754.0,0.001]
["bitfinex","BTCUSD",1680560053597,1.1992493,27755.0,27754.0,0.001]
["bitfinex","BTCUSD",1680560054004,0.482,27754.0,27753.0,0.25043132]
["bitfinex","BTCUSD",1680560054219,0.605016,27754.0,27753.0,0.25043132]
["bitfinex","BTCUSD",1680560054432,0.905016,27754.0,27753.0,0.25043132]
["bitfinex","BTCUSD",1680560054709,1.3158879,27754.0,27753.0,0.25043132]
["bitfinex","BTCUSD",1680560055130,0.60808077,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560055314,0.60894577,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560056173,0.58907177,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560056659,0.329007,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560060243,0.349083,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560060453,0.329007,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560060664,0.348804,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560060899,0.329007,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560061555,0.40658256,27754.0,27753.0,0.25243132]
["bitfinex","BTCUSD",1680560062666,0.40658256,27754.0,27753.0,0.24737132]
["bitfinex","BTCUSD",1680560062884,0.349651,27754.0,27753.0,0.24725132]
["bitfinex","BTCUSD",1680560063103,0.329307,27754.0,27753.0,0.24725132]
["bitfinex","BTCUSD",1680560063776,0.329307,27754.0,27753.0,0.23669359]
["bitfinex","BTCUSD",1680560064425,0.3203,27754.0,27753.0,0.61282471]
["bitfinex","BTCUSD",1680560064641,0.329307,27754.0,27753.0,0.61282471]
["bitfinex","BTCUSD",1680560065100,0.3203,27754.0,27753.0,0.61282471]
["bitfinex","BTCUSD",1680560065324,0.3203,27754.0,27753.0,0.65619515]
["bitfinex","BTCUSD",1680560065540,0.32,27754.0,27753.0,0.65637515]
["bitfinex","BTCUSD",1680560065753,0.32,27754.0,27753.0,0.61665915]
["bitfinex","BTCUSD",1680560065980,0.05562878,27755.0,27753.0,0.65365915]
["bitfinex","BTCUSD",1680560066209,0.001,27754.0,27753.0,0.62047915]
["bitfinex","BTCUSD",1680560066433,0.05532878,27755.0,27753.0,0.61447915]
["bitfinex","BTCUSD",1680560066660,0.001,27754.0,27753.0,0.33076717]
["bitfinex","BTCUSD",1680560066896,0.1966771,27760.0,27759.0,0.19167064]
["bitfinex","BTCUSD",1680560067117,0.1966771,27760.0,27759.0,0.24983952]
["bitfinex","BTCUSD",1680560067391,0.1966771,27760.0,27759.0,0.19167064]
["bitfinex","BTCUSD",1680560067803,0.4966771,27760.0,27759.0,0.19167064]
["bitfinex","BTCUSD",1680560068133,0.4966771,27760.0,27759.0,0.19185064]
["bitfinex","BTCUSD",1680560068292,0.3,27760.0,27759.0,0.19185064]
["bitfinex","BTCUSD",1680560069511,0.35966934,27761.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560069726,0.35266934,27761.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560070009,0.007,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560070208,0.35266934,27761.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560070445,0.35266934,27761.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560070446,0.62303574,27761.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560070658,0.61403074,27761.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560071050,0.06233357,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560071266,0.06233357,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560071476,0.06933357,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560072288,0.007,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560072905,0.26540981,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560073122,0.56540981,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560073782,0.307,27760.0,27759.0,0.71480959]
["bitfinex","BTCUSD",1680560073942,0.307,27760.0,27759.0,0.71339459]
["bitfinex","BTCUSD",1680560074151,0.007,27760.0,27759.0,0.67401759]
["bitfinex","BTCUSD",1680560074372,0.307,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560074585,0.60020967,27760.0,27759.0,0.25667552]
["bitfinex","BTCUSD",1680560074792,0.60221467,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560075019,0.62269267,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560075227,0.60221467,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560075430,0.60321467,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560075642,0.60221467,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560076051,0.60321467,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560076252,0.301,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560076458,0.010005,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560076660,0.010005,27760.0,27759.0,0.25549552]
["bitfinex","BTCUSD",1680560076867,0.310005,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560077074,0.55915378,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560077280,0.59771526,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560077485,0.61666226,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560077694,0.61766226,27760.0,27759.0,0.25567552]
["bitfinex","BTCUSD",1680560077928,0.61796226,27760.0,27759.0,0.25549552]
["bitfinex","BTCUSD",1680560078383,0.71696226,27760.0,27759.0,0.25549552]
["bitfinex","BTCUSD",1680560078583,0.72396226,27760.0,27759.0,0.25649552]
["bitfinex","BTCUSD",1680560079136,0.71696226,27760.0,27759.0,0.25549552]
["bitfinex","BTCUSD",1680560080528,0.55921578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560080712,0.57621578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560080986,0.55921578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560081216,0.57621578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560081488,0.55921578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560081745,0.57621578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560081998,0.55921578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560082263,0.57621578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560083279,0.55921578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560083508,0.57621578,27760.0,27759.0,0.24184478]
["bitfinex","BTCUSD",1680560083768,0.59321578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560084026,0.70310056,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560085320,0.59321578,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560087967,0.56426378,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560088629,0.57326878,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560089300,0.59204378,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560089717,0.57326878,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560090831,0.56426378,27760.0,27759.0,0.24384478]
["bitfinex","BTCUSD",1680560091046,0.55926378,27760.0,27759.0,0.24390478]
["bitfinex","BTCUSD",1680560091260,0.55896378,27760.0,27759.0,0.24402478]
["bitfinex","BTCUSD",1680560091468,0.58757478,27760.0,27759.0,0.24402478]
["bitfinex","BTCUSD",1680560093426,0.57864078,27760.0,27759.0,0.24402478]
["bitfinex","BTCUSD",1680560093638,0.58764578,27760.0,27759.0,0.24402478]
["bitfinex","BTCUSD",1680560093854,0.57864078,27760.0,27759.0,0.24402478]
["bitfinex","BTCUSD",1680560094514,0.55896378,27760.0,27759.0,0.24832341]
["bitfinex","BTCUSD",1680560095394,0.329,27760.0,27759.0,0.24832341]
["bitfinex","BTCUSD",1680560095633,0.3003,27761.0,27759.0,0.64971357]
["bitfinex","BTCUSD",1680560095860,0.3,27761.0,27759.0,0.61061157]
["bitfinex","BTCUSD",1680560096081,0.007,27760.0,27759.0,0.61161157]
["bitfinex","BTCUSD",1680560096303,0.007,27760.0,27759.0,0.65166957]
["bitfinex","BTCUSD",1680560096523,0.007,27760.0,27759.0,0.61161157]
["bitfinex","BTCUSD",1680560096989,0.007,27760.0,27759.0,0.61173157]
["bitfinex","BTCUSD",1680560097204,0.3,27761.0,27759.0,0.64859257]
["bitfinex","BTCUSD",1680560097416,0.001,27761.0,27759.0,0.62273157]
["bitfinex","BTCUSD",1680560097623,0.3,27761.0,27759.0,0.61061157]
["bitfinex","BTCUSD",1680560097837,0.3003,27761.0,27759.0,0.62255157]
["bitfinex","BTCUSD",1680560098053,0.3,27761.0,27759.0,0.62261157]
["bitfinex","BTCUSD",1680560098272,0.301,27761.0,27760.0,0.05590554]
["bitfinex","BTCUSD",1680560098493,0.3013,27761.0,27760.0,0.05590554]
["bitfinex","BTCUSD",1680560099344,0.3013,27761.0,27759.0,0.19449853]
["bitfinex","BTCUSD",1680560099562,0.301,27761.0,27759.0,0.19431853]
["bitfinex","BTCUSD",1680560100003,0.301,27761.0,27759.0,0.18231853]
["bitfinex","BTCUSD",1680560100004,0.3,27761.0,27759.0,0.18231853]
["bitfinex","BTCUSD",1680560100218,0.49987099,27762.0,27760.0,0.006]
["bitfinex","BTCUSD",1680560100472,0.49987099,27762.0,27759.0,0.18231853]
["bitfinex","BTCUSD",1680560100688,0.001,27761.0,27759.0,0.19431853]
["bitfinex","BTCUSD",1680560100901,0.3,27761.0,27759.0,0.5717268]
["bitfinex","BTCUSD",1680560101114,0.3,27761.0,27759.0,0.5717868]
["bitfinex","BTCUSD",1680560101322,0.3,27761.0,27760.0,0.006]
["bitfinex","BTCUSD",1680560101540,0.3003,27761.0,27759.0,0.5717868]
["bitfinex","BTCUSD",1680560101785,0.301,27761.0,27759.0,0.5837868]
["bitfinex","BTCUSD",1680560102031,0.3,27761.0,27760.0,0.34971956]
["bitfinex","BTCUSD",1680560102244,0.3003,27761.0,27760.0,0.34971956]
["bitfinex","BTCUSD",1680560102467,1.8805785,27761.0,27759.0,0.00447863]
["bitfinex","BTCUSD",1680560102691,2.13855971,27760.0,27759.0,0.16427845]
["bitfinex","BTCUSD",1680560102918,2.13885971,27760.0,27759.0,0.1729799]
["bitfinex","BTCUSD",1680560103147,2.03035971,27760.0,27759.0,0.1599799]
["bitfinex","BTCUSD",1680560104081,2.23921335,27760.0,27759.0,0.1619799]
["bitfinex","BTCUSD",1680560104324,2.04635971,27760.0,27759.0,0.1619799]
["bitfinex","BTCUSD",1680560105689,2.03035971,27760.0,27759.0,0.1599799]
["bitfinex","BTCUSD",1680560105907,2.04635971,27760.0,27759.0,0.1619799]
["bitfinex","BTCUSD",1680560106555,2.04635971,27760.0,27759.0,0.2187566]
["bitfinex","BTCUSD",1680560107256,1.90783671,27760.0,27759.0,0.2167566]
["bitfinex","BTCUSD",1680560107483,1.61287919,27760.0,27759.0,0.64455377]
["bitfinex","BTCUSD",1680560107702,0.0163,27760.0,27759.0,0.70240571]
["bitfinex","BTCUSD",1680560107936,0.016,27760.0,27759.0,0.70520571]
["bitfinex","BTCUSD",1680560108418,0.0003,27761.0,27759.0,0.66386871]
["bitfinex","BTCUSD",1680560108603,0.001,27760.0,27759.0,0.67686871]
["bitfinex","BTCUSD",1680560108858,0.2151235,27761.0,27759.0,0.66386871]
["bitfinex","BTCUSD",1680560109083,0.001,27760.0,27759.0,0.67686871]
["bitfinex","BTCUSD",1680560109769,0.29532233,27760.0,27759.0,0.67686871]
["bitfinex","BTCUSD",1680560109985,0.29532233,27760.0,27759.0,0.67704871]
["bitfinex","BTCUSD",1680560110613,0.29562233,27760.0,27759.0,0.67692871]
["bitfinex","BTCUSD",1680560110853,0.30432733,27760.0,27759.0,0.2327366]
["bitfinex","BTCUSD",1680560111092,0.30432733,27760.0,27759.0,0.2326166]
["bitfinex","BTCUSD",1680560111093,0.61575568,27760.0,27759.0,0.2326166]
["bitfinex","BTCUSD",1680560111326,0.64785814,27760.0,27759.0,0.0567767]
["bitfinex","BTCUSD",1680560111561,0.465096,27758.0,27754.0,0.15742263]
["bitfinex","BTCUSD",1680560111790,0.0866,27755.0,27754.0,0.15742263]
["bitfinex","BTCUSD",1680560112012,0.51282597,27755.0,27754.0,0.15724263]
["bitfinex","BTCUSD",1680560112239,0.67122916,27755.0,27754.0,0.15724263]
["bitfinex","BTCUSD",1680560112473,2.49119416,27755.0,27754.0,0.05221711]
["bitfinex","BTCUSD",1680560112714,2.49119416,27755.0,27749.0,1.9812]
["bitfinex","BTCUSD",1680560112715,0.555634,27753.0,27749.0,0.14818263]
["bitfinex","BTCUSD",1680560112937,0.0861,27750.0,27749.0,0.11656173]
["bitfinex","BTCUSD",1680560113181,0.35221376,27750.0,27749.0,0.11656173]
["bitfinex","BTCUSD",1680560113427,0.149463,27750.0,27749.0,0.11656173]
["bitfinex","BTCUSD",1680560113661,0.149163,27750.0,27749.0,0.11656173]
["bitfinex","BTCUSD",1680560114554,0.178663,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560114771,0.178963,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560115005,0.34894628,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560115236,0.73250091,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560115458,0.73554628,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560115684,0.44404628,27750.0,27749.0,0.11756173]
["bitfinex","BTCUSD",1680560115910,0.72304628,27750.0,27749.0,0.11656173]
["bitfinex","BTCUSD",1680560116824,1.10474628,27750.0,27749.0,0.10761173]
["bitfinex","BTCUSD",1680560117048,1.23391091,27750.0,27749.0,0.09848173]
["bitfinex","BTCUSD",1680560117312,1.25491091,27750.0,27749.0,0.09948173]
["bitfinex","BTCUSD",1680560117536,1.25491091,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560117761,1.25521091,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560117980,1.23421091,27750.0,27749.0,0.14584469]
["bitfinex","BTCUSD",1680560118208,0.99062763,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560118437,1.1808604,27750.0,27749.0,0.14584469]
["bitfinex","BTCUSD",1680560119093,1.23461321,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560119360,0.99062763,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560119575,1.19561431,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560119817,0.99062763,27750.0,27749.0,0.14684469]
["bitfinex","BTCUSD",1680560120043,0.96962763,27750.0,27749.0,0.13663469]
["bitfinex","BTCUSD",1680560120268,0.48234604,27749.0,27747.0,0.11620689]
["bitfinex","BTCUSD",1680560120513,0.71022447,27748.0,27747.0,0.11608689]
["bitfinex","BTCUSD",1680560120725,1.01052447,27748.0,27747.0,0.11608689]
["bitfinex","BTCUSD",1680560121188,1.01022447,27748.0,27747.0,0.10696689]
["bitfinex","BTCUSD",1680560121408,1.01052447,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560121621,1.01022447,27748.0,27747.0,0.09810916]
["bitfinex","BTCUSD",1680560121841,1.03122447,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560122061,0.45444014,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560122277,0.44594014,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560122942,0.42494014,27748.0,27747.0,0.09810916]
["bitfinex","BTCUSD",1680560123158,0.63148571,27748.0,27747.0,0.09810916]
["bitfinex","BTCUSD",1680560123370,0.65248571,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560123583,0.77736159,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560124287,0.65248571,27748.0,27747.0,0.09910916]
["bitfinex","BTCUSD",1680560124516,0.65248571,27748.0,27747.0,0.16954829]
["bitfinex","BTCUSD",1680560125216,0.66098571,27748.0,27747.0,0.16954829]
["bitfinex","BTCUSD",1680560126367,0.92274014,27748.0,27747.0,0.16055829]
["bitfinex","BTCUSD",1680560126580,1.03676066,27748.0,27747.0,0.16055829]
["bitfinex","BTCUSD",1680560126813,1.12336066,27748.0,27747.0,0.14094829]
["bitfinex","BTCUSD",1680560127027,1.10236066,27748.0,27747.0,0.13080986]
["bitfinex","BTCUSD",1680560127254,1.10236066,27748.0,27747.0,0.13180986]
["bitfinex","BTCUSD",1680560127255,1.17609628,27748.0,27747.0,0.13180986]
["bitfinex","BTCUSD",1680560127481,1.07818414,27748.0,27747.0,0.06137073]
["bitfinex","BTCUSD",1680560127752,0.535181,27745.0,27741.0,0.07143695]
["bitfinex","BTCUSD",1680560127969,0.382,27743.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560128200,0.445081,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560128429,0.831681,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560128648,0.840181,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560128877,0.859841,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560129120,0.9458551,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560130234,0.9728551,27741.0,27740.0,0.01159703]
["bitfinex","BTCUSD",1680560131158,0.9728551,27741.0,27739.0,0.00277]
["bitfinex","BTCUSD",1680560131159,0.50175,27740.0,27739.0,0.00277]
["bitfinex","BTCUSD",1680560131381,0.082615,27738.0,27737.0,0.01782991]
["bitfinex","BTCUSD",1680560131710,0.6038103,27738.0,27737.0,0.00794991]
["bitfinex","BTCUSD",1680560131818,0.6037203,27738.0,27737.0,0.00794991]
["bitfinex","BTCUSD",1680560132488,0.6040203,27738.0,27737.0,0.00794991]
["bitfinex","BTCUSD",1680560132714,1.0945203,27738.0,27737.0,0.00794991]
["bitfinex","BTCUSD",1680560133172,1.1215203,27738.0,27737.0,0.00794991]
["bitfinex","BTCUSD",1680560133388,1.1215203,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560134501,1.38986179,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560134741,0.76435649,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560135220,0.355839,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560135451,0.0273,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560135909,0.027,27738.0,27737.0,0.07390428]
["bitfinex","BTCUSD",1680560136143,0.027,27738.0,27737.0,0.48723117]
["bitfinex","BTCUSD",1680560136382,0.05438415,27741.0,27737.0,0.55980328]
["bitfinex","BTCUSD",1680560136383,0.05468415,27741.0,27737.0,0.55980328]
["bitfinex","BTCUSD",1680560136617,0.25569399,27745.0,27738.0,0.18426988]
["bitfinex","BTCUSD",1680560136883,0.05321953,27743.0,27741.0,0.2]
["bitfinex","BTCUSD",1680560137123,0.0003,27747.0,27744.0,0.2]
["bitfinex","BTCUSD",1680560137366,0.00890461,27748.0,27747.0,0.2]
["bitfinex","BTCUSD",1680560137604,0.00890461,27748.0,27747.0,0.29606788]
["bitfinex","BTCUSD",1680560138077,0.00890461,27748.0,27747.0,0.237899]
["bitfinex","BTCUSD",1680560138305,0.00890461,27748.0,27747.0,0.66867993]
["bitfinex","BTCUSD",1680560138543,0.00015,27752.0,27748.0,0.57330527]
["bitfinex","BTCUSD",1680560138770,0.0003,27754.0,27750.0,0.0867]
["bitfinex","BTCUSD",1680560138997,0.0003,27754.0,27751.0,0.09700488]
["bitfinex","BTCUSD",1680560139235,0.06173753,27755.0,27752.0,0.06030129]
["bitfinex","BTCUSD",1680560139526,0.036021,27762.0,27752.0,0.06030129]
["bitfinex","BTCUSD",1680560139527,0.10550405,27760.0,27754.0,0.2867]
["bitfinex","BTCUSD",1680560139778,0.21483667,27763.0,27758.0,0.1]
["bitfinex","BTCUSD",1680560139991,0.05368229,27764.0,27760.0,0.2867]
["bitfinex","BTCUSD",1680560139992,0.05419229,27764.0,27760.0,0.2867]
["bitfinex","BTCUSD",1680560140221,0.05419229,27764.0,27763.0,0.0867]
["bitfinex","BTCUSD",1680560140474,0.00051,27764.0,27763.0,0.14486888]
["bitfinex","BTCUSD",1680560140687,0.20710921,27765.0,27763.0,0.18515288]
["bitfinex","BTCUSD",1680560140909,0.00051,27765.0,27763.0,0.14486888]
["bitfinex","BTCUSD",1680560141127,0.29081318,27767.0,27764.0,0.46845451]
["bitfinex","BTCUSD",1680560141346,0.02328001,27767.0,27766.0,0.0865]
["bitfinex","BTCUSD",1680560141577,0.001,27765.0,27764.0,0.16746888]
["bitfinex","BTCUSD",1680560141840,0.2509104,27766.0,27764.0,0.147554]
["bitfinex","BTCUSD",1680560142086,0.2509104,27766.0,27765.0,0.038929]
["bitfinex","BTCUSD",1680560142775,0.2509104,27766.0,27765.0,0.067029]
["bitfinex","BTCUSD",1680560143230,0.2519104,27766.0,27765.0,0.095029]
["bitfinex","BTCUSD",1680560143482,0.00151,27766.0,27765.0,0.095029]
["bitfinex","BTCUSD",1680560143708,0.001,27766.0,27765.0,0.54114835]
["bitfinex","BTCUSD",1680560143938,0.001,27766.0,27765.0,0.53758735]
["bitfinex","BTCUSD",1680560144375,0.32328001,27767.0,27765.0,0.50958735]
["bitfinex","BTCUSD",1680560144617,0.001,27766.0,27765.0,0.0511]
["bitfinex","BTCUSD",1680560145273,0.53714144,27767.0,27765.0,0.0511]
["bitfinex","BTCUSD",1680560145274,0.53714144,27767.0,27765.0,0.0281]
["bitfinex","BTCUSD",1680560145502,0.001,27766.0,27765.0,0.0561]
["bitfinex","BTCUSD",1680560145723,0.32328001,27767.0,27765.0,0.37646791]
["bitfinex","BTCUSD",1680560145955,0.001,27766.0,27765.0,0.39246791]
["bitfinex","BTCUSD",1680560146176,0.02277001,27767.0,27765.0,0.37646791]
["bitfinex","BTCUSD",1680560147080,0.001,27766.0,27765.0,0.0511]
["bitfinex","BTCUSD",1680560147520,0.23187907,27766.0,27765.0,0.0281]
["bitfinex","BTCUSD",1680560147730,0.53187907,27766.0,27765.0,0.0281]
["bitfinex","BTCUSD",1680560148502,0.53238907,27766.0,27765.0,0.0281]
["bitfinex","BTCUSD",1680560149370,0.43187907,27766.0,27765.0,0.0281]
["bitfinex","BTCUSD",1680560149589,0.02328001,27767.0,27765.0,0.0441]
["bitfinex","BTCUSD",1680560149590,0.16629198,27767.0,27765.0,0.0441]
["bitfinex","BTCUSD",1680560149802,0.16578198,27767.0,27765.0,0.0441]
["bitfinex","BTCUSD",1680560150017,0.17478498,27767.0,27765.0,0.0441]
["bitfinex","BTCUSD",1680560150233,0.17478498,27767.0,27765.0,0.04721014]
["bitfinex","BTCUSD",1680560150876,0.17378498,27767.0,27765.0,0.03121014]
["bitfinex","BTCUSD",1680560151327,0.001,27766.0,27765.0,0.04721014]
["bitfinex","BTCUSD",1680560151548,0.17378498,27767.0,27765.0,0.47084176]
["bitfinex","BTCUSD",1680560151754,0.17478498,27767.0,27765.0,0.48684176]
["bitfinex","BTCUSD",1680560151967,0.17378498,27767.0,27765.0,0.47084176]
["bitfinex","BTCUSD",1680560152183,0.001,27766.0,27765.0,0.48684176]
["bitfinex","BTCUSD",1680560152417,0.17378498,27767.0,27765.0,0.47084176]
["bitfinex","BTCUSD",1680560152643,0.17378498,27767.0,27765.0,0.48684176]
["bitfinex","BTCUSD",1680560152854,0.24413422,27767.0,27765.0,0.03121014]
["bitfinex","BTCUSD",1680560153121,0.320107,27766.0,27765.0,0.03121014]
["bitfinex","BTCUSD",1680560153324,0.3,27766.0,27765.0,0.03121014]
["bitfinex","BTCUSD",1680560153542,0.30051,27766.0,27765.0,0.02913749]
["bitfinex","BTCUSD",1680560153772,0.30051,27766.0,27765.0,0.12913749]
["bitfinex","BTCUSD",1680560153992,0.301,27766.0,27765.0,0.14513749]
["bitfinex","BTCUSD",1680560154210,0.30151,27766.0,27765.0,0.11911014]
["bitfinex","BTCUSD",1680560154425,0.30151,27766.0,27765.0,0.18454374]
["bitfinex","BTCUSD",1680560154647,0.00151,27766.0,27765.0,0.18454374]
["bitfinex","BTCUSD",1680560154868,0.001,27766.0,27765.0,0.54332216]
["bitfinex","BTCUSD",1680560155316,0.001,27766.0,27765.0,0.57882316]
["bitfinex","BTCUSD",1680560155536,0.001,27766.0,27765.0,0.61232316]
["bitfinex","BTCUSD",1680560155753,0.301,27766.0,27765.0,0.61232316]
["bitfinex","BTCUSD",1680560155982,0.30151,27766.0,27765.0,0.61232316]
["bitfinex","BTCUSD",1680560156201,0.30151,27766.0,27765.0,0.612323]
["bitfinex","BTCUSD",1680560156431,0.29651,27766.0,27765.0,0.61204723]
["bitfinex","BTCUSD",1680560156663,0.02428001,27767.0,27765.0,0.68180245]
["bitfinex","BTCUSD",1680560156887,0.02377001,27767.0,27765.0,0.64602797]
["bitfinex","BTCUSD",1680560157108,0.02377001,27767.0,27766.0,0.0375508]
["bitfinex","BTCUSD",1680560157341,0.18377013,27767.0,27766.0,0.04036943]
["bitfinex","BTCUSD",1680560157613,0.02377001,27767.0,27766.0,0.07239592]
["bitfinex","BTCUSD",1680560157830,0.02277001,27767.0,27766.0,0.07219312]
["bitfinex","BTCUSD",1680560158047,0.02377001,27767.0,27766.0,0.07219312]
["bitfinex","BTCUSD",1680560158274,0.02277001,27767.0,27766.0,0.07219312]
["bitfinex","BTCUSD",1680560158503,0.1971246,27767.0,27766.0,0.08219311]
["bitfinex","BTCUSD",1680560158751,0.4971246,27767.0,27766.0,0.08219311]
["bitfinex","BTCUSD",1680560158963,0.4976346,27767.0,27766.0,0.04530989]
["bitfinex","BTCUSD",1680560159193,0.4976346,27767.0,27766.0,0.08396989]
["bitfinex","BTCUSD",1680560159641,0.4976346,27767.0,27766.0,0.08352389]
["bitfinex","BTCUSD",1680560159867,0.4976346,27767.0,27766.0,0.04530989]
["bitfinex","BTCUSD",1680560160096,0.32428001,27767.0,27766.0,0.04530989]
["bitfinex","BTCUSD",1680560160327,0.02428001,27767.0,27766.0,0.36384688]
["bitfinex","BTCUSD",1680560160564,0.02377001,27767.0,27766.0,0.38185386]
["bitfinex","BTCUSD",1680560160789,0.02377001,27767.0,27766.0,0.38185384]
["bitfinex","BTCUSD",1680560161015,0.02377001,27767.0,27766.0,0.38185382]
["bitfinex","BTCUSD",1680560161230,0.02277001,27767.0,27766.0,0.77651571]
["bitfinex","BTCUSD",1680560161478,0.02277001,27767.0,27766.0,0.3998538]
["bitfinex","BTCUSD",1680560161698,0.02277001,27767.0,27766.0,0.82112123]
["bitfinex","BTCUSD",1680560161925,0.02277001,27767.0,27766.0,0.39985378]
["bitfinex","BTCUSD",1680560162148,0.02277001,27767.0,27766.0,0.39985377]
["bitfinex","BTCUSD",1680560162370,0.02277001,27767.0,27766.0,0.39985376]
["bitfinex","BTCUSD",1680560162588,0.02277001,27767.0,27766.0,0.39985375]
["bitfinex","BTCUSD",1680560162833,0.02277001,27767.0,27766.0,0.45825375]
["bitfinex","BTCUSD",1680560163060,0.02328001,27771.0,27770.0,0.582]
["bitfinex","BTCUSD",1680560163061,0.02277001,27771.0,27770.0,0.582]
["bitfinex","BTCUSD",1680560163294,0.02277001,27771.0,27770.0,2.45465313]
["bitfinex","BTCUSD",1680560163524,0.02277001,27771.0,27770.0,2.39648411]
["bitfinex","BTCUSD",1680560163755,0.02054002,27773.0,27770.0,1.39392458]
["bitfinex","BTCUSD",1680560164028,0.02054002,27773.0,27772.0,0.1725]
["bitfinex","BTCUSD",1680560164258,0.02054002,27773.0,27772.0,0.26706941]
["bitfinex","BTCUSD",1680560164487,0.02054002,27773.0,27772.0,1.57186885]
["bitfinex","BTCUSD",1680560164708,0.02054002,27773.0,27772.0,1.55449991]
["bitfinex","BTCUSD",1680560164929,0.02054002,27773.0,27772.0,1.36597987]
["bitfinex","BTCUSD",1680560165150,0.02054002,27773.0,27772.0,0.74384455]
["bitfinex","BTCUSD",1680560165387,0.02054002,27773.0,27772.0,0.59326226]
["bitfinex","BTCUSD",1680560165614,0.02054002,27773.0,27772.0,0.62926923]
["bitfinex","BTCUSD",1680560165837,0.02054002,27773.0,27772.0,0.59326222]
["bitfinex","BTCUSD",1680560166059,0.02054002,27773.0,27772.0,0.59326221]
["bitfinex","BTCUSD",1680560166278,0.02054002,27773.0,27772.0,0.6212622]
["bitfinex","BTCUSD",1680560166514,0.02054002,27773.0,27772.0,0.74052696]
["bitfinex","BTCUSD",1680560166751,0.02054002,27773.0,27772.0,0.76852696]
["bitfinex","BTCUSD",1680560166993,0.02054002,27773.0,27772.0,0.76852695]
["bitfinex","BTCUSD",1680560167439,0.02054002,27773.0,27772.0,0.74052695]
["bitfinex","BTCUSD",1680560167667,0.02054002,27773.0,27772.0,1.6852675]
["bitfinex","BTCUSD",1680560167893,0.02054002,27773.0,27772.0,1.68526747]
["bitfinex","BTCUSD",1680560168118,0.02054002,27773.0,27772.0,1.50523744]
["bitfinex","BTCUSD",1680560168337,0.02054002,27773.0,27772.0,1.60523741]
["bitfinex","BTCUSD",1680560168786,0.02054002,27773.0,27772.0,1.6052374]
["bitfinex","BTCUSD",1680560169006,0.02054002,27773.0,27772.0,1.60523739]
["bitfinex","BTCUSD",1680560169224,0.02054002,27773.0,27772.0,1.60523737]
["bitfinex","BTCUSD",1680560169443,0.01394016,27773.0,27772.0,1.643236]
["bitfinex","BTCUSD",1680560169668,0.01394016,27773.0,27772.0,1.67123598]
["bitfinex","BTCUSD",1680560169889,0.01394016,27773.0,27772.0,1.64323596]
["bitfinex","BTCUSD",1680560170108,0.01394016,27773.0,27772.0,1.67123595]
["bitfinex","BTCUSD",1680560170401,0.01394016,27773.0,27772.0,2.65125593]
["bitfinex","BTCUSD",1680560170618,0.00764339,27773.0,27772.0,1.57123588]
["bitfinex","BTCUSD",1680560170843,0.00764339,27773.0,27772.0,2.07123586]
["bitfinex","BTCUSD",1680560171056,0.00764339,27773.0,27772.0,2.07123583]
["bitfinex","BTCUSD",1680560171273,0.00764339,27773.0,27772.0,2.07123582]
["bitfinex","BTCUSD",1680560171500,0.00764339,27773.0,27772.0,2.07123581]
["bitfinex","BTCUSD",1680560171501,0.00197629,27773.0,27772.0,2.07123581]
["bitfinex","BTCUSD",1680560171725,0.00197629,27773.0,27772.0,2.0712358]
["bitfinex","BTCUSD",1680560171943,0.00197629,27773.0,27772.0,2.14323578]
["bitfinex","BTCUSD",1680560172386,0.02277001,27774.0,27773.0,0.3]
["bitfinex","BTCUSD",1680560172602,0.02277001,27774.0,27773.0,1.41520119]
["bitfinex","BTCUSD",1680560172822,0.02277001,27774.0,27773.0,1.41520118]
["bitfinex","BTCUSD",1680560173263,0.02277001,27774.0,27773.0,1.44940118]
["bitfinex","BTCUSD",1680560173488,0.01788022,27774.0,27773.0,1.42119872]
["bitfinex","BTCUSD",1680560173701,0.01788022,27774.0,27773.0,1.42119871]
["bitfinex","BTCUSD",1680560173914,0.01788022,27774.0,27773.0,1.4211987]
["bitfinex","BTCUSD",1680560174167,0.01788022,27774.0,27773.0,1.5211987]
["bitfinex","BTCUSD",1680560174414,0.02277001,27776.0,27773.0,1.5211987]
["bitfinex","BTCUSD",1680560174415,0.02277001,27776.0,27773.0,2.15859869]
["bitfinex","BTCUSD",1680560174640,0.02277001,27776.0,27774.0,1.368946]
["bitfinex","BTCUSD",1680560174865,0.02277001,27776.0,27774.0,1.39945671]
["bitfinex","BTCUSD",1680560175086,0.02277001,27776.0,27774.0,1.7994567]
["bitfinex","BTCUSD",1680560175311,0.02277001,27776.0,27774.0,1.82305668]
["bitfinex","BTCUSD",1680560175529,0.02277001,27776.0,27774.0,1.82305667]
["bitfinex","BTCUSD",1680560175977,0.02277001,27776.0,27774.0,1.82305666]
["bitfinex","BTCUSD",1680560176206,0.02277001,27776.0,27774.0,1.85105666]
["bitfinex","BTCUSD",1680560176433,0.02277001,27777.0,27776.0,0.3]
["bitfinex","BTCUSD",1680560176694,0.02277001,27777.0,27776.0,1.70283721]
["bitfinex","BTCUSD",1680560176888,0.02277001,27777.0,27776.0,1.60283719]
["bitfinex","BTCUSD",1680560177111,0.02277001,27777.0,27776.0,1.23823317]
["bitfinex","BTCUSD",1680560177334,0.02277001,27777.0,27776.0,1.23823316]
["bitfinex","BTCUSD",1680560177558,0.01840808,27777.0,27776.0,1.41927722]
["bitfinex","BTCUSD",1680560177791,0.01840808,27777.0,27776.0,1.3912772]
["bitfinex","BTCUSD",1680560178088,0.01840808,27777.0,27776.0,1.39127719]
["bitfinex","BTCUSD",1680560178316,0.01840808,27777.0,27776.0,2.00166718]
["bitfinex","BTCUSD",1680560178531,0.01448235,27777.0,27776.0,2.00166717]
["bitfinex","BTCUSD",1680560178759,0.01448235,27777.0,27776.0,2.02966715]
["bitfinex","BTCUSD",1680560178986,0.01448235,27777.0,27776.0,2.00166715]
["bitfinex","BTCUSD",1680560179222,0.01448235,27777.0,27776.0,2.02966714]
["bitfinex","BTCUSD",1680560179459,0.01094919,27777.0,27776.0,2.00167714]
["bitfinex","BTCUSD",1680560179678,0.01094919,27777.0,27776.0,2.02967714]
["bitfinex","BTCUSD",1680560179890,0.01094919,27777.0,27776.0,2.02967713]
["bitfinex","BTCUSD",1680560180111,0.01094919,27777.0,27776.0,2.00167712]
["bitfinex","BTCUSD",1680560180339,0.01094919,27777.0,27776.0,2.02967711]
["bitfinex","BTCUSD",1680560180559,0.00776935,27777.0,27776.0,1.98985627]
["bitfinex","BTCUSD",1680560180791,0.00776935,27777.0,27776.0,2.01785626]
["bitfinex","BTCUSD",1680560181007,0.00776935,27777.0,27776.0,2.01785625]
["bitfinex","BTCUSD",1680560181222,0.00776935,27777.0,27776.0,2.11785624]
["bitfinex","BTCUSD",1680560181439,0.00490749,27777.0,27776.0,2.01785623]
["bitfinex","BTCUSD",1680560181658,0.00490749,27777.0,27776.0,1.80135621]
["bitfinex","BTCUSD",1680560181904,0.00490749,27777.0,27776.0,2.1293562]
["bitfinex","BTCUSD",1680560182127,0.00490749,27777.0,27776.0,2.12935618]
["bitfinex","BTCUSD",1680560182346,0.00490749,27777.0,27776.0,2.12935617]
["bitfinex","BTCUSD",1680560182575,0.00490749,27777.0,27776.0,2.12935616]
["bitfinex","BTCUSD",1680560182576,0.00233182,27777.0,27776.0,2.12935616]
["bitfinex","BTCUSD",1680560182787,0.00233182,27777.0,27776.0,1.82935615]
["bitfinex","BTCUSD",1680560183010,0.00233182,27777.0,27776.0,1.82935614]
["bitfinex","BTCUSD",1680560183277,0.00233182,27777.0,27776.0,1.82935613]
["bitfinex","BTCUSD",1680560183489,1.371e-05,27777.0,27776.0,1.82073876]
["bitfinex","BTCUSD",1680560183931,1.371e-05,27777.0,27776.0,1.82073875]
["bitfinex","BTCUSD",1680560184122,1.371e-05,27777.0,27776.0,1.82923874]
["bitfinex","BTCUSD",1680560184600,0.02277001,27778.0,27777.0,0.482]
["bitfinex","BTCUSD",1680560184824,0.02277001,27778.0,27777.0,1.14712429]
["bitfinex","BTCUSD",1680560185047,1e-08,27778.0,27777.0,1.27772429]
["bitfinex","BTCUSD",1680560185267,1e-08,27778.0,27777.0,1.29575535]
["bitfinex","BTCUSD",1680560185491,0.02277001,27781.0,27779.0,0.2]
["bitfinex","BTCUSD",1680560185719,0.02277001,27781.0,27780.0,1.27332956]
["bitfinex","BTCUSD",1680560185948,0.02277001,27781.0,27780.0,1.30296889]
["bitfinex","BTCUSD",1680560186166,0.02277001,27781.0,27780.0,1.33736888]
["bitfinex","BTCUSD",1680560186393,0.02073693,27781.0,27780.0,1.35769972]
["bitfinex","BTCUSD",1680560186609,0.02073693,27781.0,27780.0,1.35769971]
["bitfinex","BTCUSD",1680560186840,0.02073693,27781.0,27780.0,1.33966862]
["bitfinex","BTCUSD",1680560187066,0.02073693,27781.0,27780.0,1.43966862]
["bitfinex","BTCUSD",1680560187301,0.02073693,27781.0,27780.0,1.43966861]
["bitfinex","BTCUSD",1680560187517,0.01890715,27781.0,27780.0,1.4676686]
["bitfinex","BTCUSD",1680560187743,0.00390715,27781.0,27780.0,1.48569968]
["bitfinex","BTCUSD",1680560187966,0.00390715,27781.0,27780.0,1.48569967]
["bitfinex","BTCUSD",1680560188196,0.00384715,27781.0,27780.0,1.31299966]
["bitfinex","BTCUSD",1680560188430,0.00384715,27781.0,27780.0,1.31299965]
["bitfinex","BTCUSD",1680560188675,0.00220035,27781.0,27780.0,1.29496857]
["bitfinex","BTCUSD",1680560188931,0.00220035,27781.0,27780.0,1.31299965]
["bitfinex","BTCUSD",1680560189161,0.00220035,27781.0,27780.0,1.29496856]
["bitfinex","BTCUSD",1680560189685,0.00220035,27781.0,27780.0,1.2894589]
["bitfinex","BTCUSD",1680560189686,0.00071823,27781.0,27780.0,1.2894589]
["bitfinex","BTCUSD",1680560189937,0.00071823,27781.0,27780.0,1.46944389]
["bitfinex","BTCUSD",1680560190153,0.00071823,27781.0,27780.0,1.46944388]
["bitfinex","BTCUSD",1680560190392,0.02288,27783.0,27782.0,0.582]
["bitfinex","BTCUSD",1680560190631,0.02288,27783.0,27782.0,1.14478443]
["bitfinex","BTCUSD",1680560190846,0.02288,27783.0,27782.0,1.17868442]
["bitfinex","BTCUSD",1680560191121,0.02288,27783.0,27782.0,1.17868441]
["bitfinex","BTCUSD",1680560191562,0.02164383,27783.0,27782.0,1.21054609]
["bitfinex","BTCUSD",1680560191789,1e-08,27785.0,27783.0,0.482]
["bitfinex","BTCUSD",1680560192004,1e-08,27785.0,27784.0,0.26419982]
["bitfinex","BTCUSD",1680560192231,2e-08,27786.0,27784.0,0.26730789]
["bitfinex","BTCUSD",1680560192461,2e-08,27786.0,27785.0,0.038851]
["bitfinex","BTCUSD",1680560192684,2e-08,27786.0,27785.0,0.05995407]
["bitfinex","BTCUSD",1680560192910,2e-08,27786.0,27785.0,0.03880807]
["bitfinex","BTCUSD",1680560193135,2e-08,27786.0,27785.0,0.04377552]
["bitfinex","BTCUSD",1680560193363,1.29526816,27789.0,27786.0,0.2]
["bitfinex","BTCUSD",1680560193623,0.009205,27792.0,27786.0,0.20328807]
["bitfinex","BTCUSD",1680560193848,1.29524992,27791.0,27787.0,0.05816888]
["bitfinex","BTCUSD",1680560194066,0.1,27790.0,27787.0,0.05834888]
["bitfinex","BTCUSD",1680560194294,0.1,27790.0,27787.0,0.03135746]
["bitfinex","BTCUSD",1680560195183,0.00021,27795.0,27787.0,0.03135746]
["bitfinex","BTCUSD",1680560195406,0.008996,27790.0,27788.0,0.42915078]
["bitfinex","BTCUSD",1680560195629,0.008996,27790.0,27788.0,0.43752353]
["bitfinex","BTCUSD",1680560195872,0.008995,27791.0,27788.0,0.43734353]
["bitfinex","BTCUSD",1680560196090,0.04057764,27791.0,27788.0,0.43734353]
["bitfinex","BTCUSD",1680560196285,0.04057764,27791.0,27788.0,0.3709819]
["bitfinex","BTCUSD",1680560196527,0.008995,27791.0,27788.0,0.3989819]
["bitfinex","BTCUSD",1680560196747,0.008995,27791.0,27788.0,0.3709819]
["bitfinex","BTCUSD",1680560196966,0.008995,27791.0,27788.0,0.3989819]
["bitfinex","BTCUSD",1680560197207,0.008995,27792.0,27789.0,0.04334474]
["bitfinex","BTCUSD",1680560197445,0.35086913,27794.0,27789.0,0.04334474]
["bitfinex","BTCUSD",1680560197676,0.008995,27792.0,27789.0,0.05816888]
["bitfinex","BTCUSD",1680560197900,0.008995,27792.0,27787.0,0.03446549]
["bitfinex","BTCUSD",1680560198129,0.008995,27792.0,27790.0,0.39395278]
["bitfinex","BTCUSD",1680560199225,0.008995,27792.0,27790.0,0.40895278]
["bitfinex","BTCUSD",1680560199447,0.008995,27792.0,27790.0,0.39395278]
["bitfinex","BTCUSD",1680560199676,0.05121638,27792.0,27790.0,0.41595278]
["bitfinex","BTCUSD",1680560199917,0.05121638,27792.0,27790.0,0.022]
["bitfinex","BTCUSD",1680560200155,0.04057764,27791.0,27790.0,0.022]
["bitfinex","BTCUSD",1680560200382,0.008995,27791.0,27790.0,0.022]
["bitfinex","BTCUSD",1680560200611,0.309205,27793.0,27790.0,0.25325569]
["bitfinex","BTCUSD",1680560200837,0.008995,27792.0,27790.0,0.25325569]
["bitfinex","BTCUSD",1680560201112,0.30021,27793.0,27790.0,0.25325569]
["bitfinex","BTCUSD",1680560201338,0.008995,27792.0,27790.0,0.25325569]
["bitfinex","BTCUSD",1680560201559,0.008995,27792.0,27790.0,0.23125569]
["bitfinex","BTCUSD",1680560201786,0.008995,27792.0,27790.0,0.24625569]
["bitfinex","BTCUSD",1680560202018,0.008995,27792.0,27790.0,0.23125569]
["bitfinex","BTCUSD",1680560202281,0.00021,27797.0,27795.0,0.2]
["bitfinex","BTCUSD",1680560202517,0.06606708,27798.0,27796.0,0.05816888]
["bitfinex","BTCUSD",1680560202737,0.06606708,27798.0,27797.0,0.02581689]
["bitfinex","BTCUSD",1680560203209,0.06606708,27798.0,27797.0,0.4359595]
["bitfinex","BTCUSD",1680560203434,0.01076784,27798.0,27797.0,0.4361395]
["bitfinex","BTCUSD",1680560203655,0.01076784,27798.0,27797.0,0.4360795]
["bitfinex","BTCUSD",1680560204338,0.01076784,27798.0,27797.0,0.4641395]
["bitfinex","BTCUSD",1680560204555,0.01076784,27798.0,27797.0,0.47832364]
["bitfinex","BTCUSD",1680560204744,0.01076784,27798.0,27797.0,0.51292364]
["bitfinex","BTCUSD",1680560205028,0.01076784,27798.0,27797.0,0.57172164]
["bitfinex","BTCUSD",1680560205243,0.01076784,27798.0,27797.0,0.53492364]
["bitfinex","BTCUSD",1680560205910,0.01076784,27798.0,27797.0,0.51292364]
["bitfinex","BTCUSD",1680560206172,0.01076784,27798.0,27797.0,0.54092364]
["bitfinex","BTCUSD",1680560207625,0.01076784,27798.0,27797.0,0.47450969]
["bitfinex","BTCUSD",1680560208533,0.01076784,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560208848,0.01076784,27798.0,27797.0,0.06248]
["bitfinex","BTCUSD",1680560209649,0.01076784,27798.0,27797.0,0.100954]
["bitfinex","BTCUSD",1680560209882,0.01076784,27798.0,27797.0,0.5184718]
["bitfinex","BTCUSD",1680560210111,0.01076784,27798.0,27797.0,0.53814632]
["bitfinex","BTCUSD",1680560210321,0.01076784,27798.0,27797.0,0.13432718]
["bitfinex","BTCUSD",1680560210533,0.01076784,27798.0,27797.0,0.06248]
["bitfinex","BTCUSD",1680560210972,0.01076784,27798.0,27797.0,0.3986011]
["bitfinex","BTCUSD",1680560211209,0.01076784,27798.0,27797.0,0.4370571]
["bitfinex","BTCUSD",1680560211434,0.15266465,27798.0,27797.0,0.06248]
["bitfinex","BTCUSD",1680560211660,0.20377007,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560211885,0.08305926,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560212117,0.07406626,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560212394,0.05288026,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560213215,0.07467226,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560213481,0.07314826,27798.0,27797.0,0.02818]
["bitfinex","BTCUSD",1680560213794,0.07314826,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680560214109,0.12481808,27798.0,27797.0,0.02218]
["bitfinex","BTCUSD",1680560214387,0.12481808,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680560214388,0.2590852,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680560214654,0.1606512,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680560214918,0.4606512,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680560215178,0.41792538,27798.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680560215413,0.321315,27797.0,27794.0,0.41093722]
["bitfinex","BTCUSD",1680560215646,0.047978,27796.0,27794.0,0.41093722]
["bitfinex","BTCUSD",1680560215853,0.021103,27795.0,27794.0,0.41093722]
["bitfinex","BTCUSD",1680560216110,0.030097,27795.0,27794.0,0.41093722]
["bitfinex","BTCUSD",1680560216398,0.030097,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680560216632,0.021103,27795.0,27794.0,0.36742632]
["bitfinex","BTCUSD",1680560216865,0.008994,27796.0,27794.0,0.36748632]
["bitfinex","BTCUSD",1680560217315,0.31976084,27798.0,27794.0,0.38948632]
["bitfinex","BTCUSD",1680560217536,0.03216108,27797.0,27794.0,0.36748632]
["bitfinex","BTCUSD",1680560217761,0.31076784,27798.0,27794.0,0.38348632]
["bitfinex","BTCUSD",1680560218003,0.31076784,27798.0,27794.0,0.36748632]
["bitfinex","BTCUSD",1680560218229,0.31076784,27798.0,27794.0,0.42623495]
["bitfinex","BTCUSD",1680560218451,0.01076784,27798.0,27794.0,0.42623495]
["bitfinex","BTCUSD",1680560218672,0.01076784,27798.0,27794.0,0.0465001]
["bitfinex","BTCUSD",1680560218937,0.01076784,27798.0,27795.0,0.60868674]
["bitfinex","BTCUSD",1680560219150,0.01076784,27798.0,27796.0,0.037272]
["bitfinex","BTCUSD",1680560219373,0.01076784,27798.0,27796.0,0.037452]
["bitfinex","BTCUSD",1680560220060,0.01076784,27798.0,27797.0,0.036673]
["bitfinex","BTCUSD",1680560220253,0.01076784,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680560221436,0.01976084,27798.0,27794.0,0.20969147]
["bitfinex","BTCUSD",1680560221661,0.16165765,27798.0,27797.0,0.028]
["bitfinex","BTCUSD",1680560221853,0.01976084,27798.0,27797.0,0.028]
["bitfinex","BTCUSD",1680560222321,0.01976084,27798.0,27796.0,0.40601827]
["bitfinex","BTCUSD",1680560222983,0.01976084,27798.0,27797.0,0.028]
["bitfinex","BTCUSD",1680560223207,0.01976084,27798.0,27796.0,0.40601827]
["bitfinex","BTCUSD",1680560223432,0.01076784,27798.0,27796.0,0.46759524]
["bitfinex","BTCUSD",1680560223663,0.01076784,27798.0,27796.0,0.14774585]
["bitfinex","BTCUSD",1680560223898,0.01076784,27798.0,27797.0,0.235819]
["bitfinex","BTCUSD",1680560224183,0.01076784,27798.0,27797.0,0.263819]
["bitfinex","BTCUSD",1680560224404,0.01076784,27798.0,27797.0,0.78117836]
["bitfinex","BTCUSD",1680560225065,0.01076784,27798.0,27797.0,0.3205666]
["bitfinex","BTCUSD",1680560225527,0.01076784,27798.0,27797.0,0.3385536]
["bitfinex","BTCUSD",1680560225768,0.01076784,27798.0,27797.0,0.3665536]
["bitfinex","BTCUSD",1680560225990,0.01076784,27798.0,27797.0,0.3485666]
["bitfinex","BTCUSD",1680560226219,0.01076784,27798.0,27797.0,0.3665536]
["bitfinex","BTCUSD",1680560226452,0.018,27800.0,27797.0,1.05727716]
["bitfinex","BTCUSD",1680560226679,0.018,27800.0,27798.0,0.88225145]
["bitfinex","BTCUSD",1680560226916,0.018,27800.0,27799.0,0.037295]
["bitfinex","BTCUSD",1680560227143,0.008991,27804.0,27799.0,0.537475]
["bitfinex","BTCUSD",1680560227368,0.008991,27805.0,27800.0,0.05816888]
["bitfinex","BTCUSD",1680560227613,0.008991,27805.0,27801.0,0.05816888]
["bitfinex","BTCUSD",1680560227897,0.008991,27805.0,27802.0,0.00583489]
["bitfinex","BTCUSD",1680560228088,0.008991,27805.0,27802.0,0.00601489]
["bitfinex","BTCUSD",1680560229053,0.008991,27805.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680560229274,0.05472915,27806.0,27803.0,0.40152429]
["bitfinex","BTCUSD",1680560229492,0.008991,27805.0,27803.0,0.4101111]
["bitfinex","BTCUSD",1680560229712,0.008991,27805.0,27802.0,0.002]
["bitfinex","BTCUSD",1680560229902,0.0235239,27809.0,27803.0,0.4219]
["bitfinex","BTCUSD",1680560230167,0.0235239,27809.0,27804.0,0.05816888]
["bitfinex","BTCUSD",1680560230593,0.0235239,27809.0,27804.0,0.10816888]
["bitfinex","BTCUSD",1680560230836,0.0323039,27809.0,27804.0,0.05816888]
["bitfinex","BTCUSD",1680560231098,0.06400662,27809.0,27804.0,0.05816888]
["bitfinex","BTCUSD",1680560231332,0.06400662,27809.0,27804.0,0.14950426]
["bitfinex","BTCUSD",1680560231333,0.009199,27809.0,27804.0,0.14950426]
["bitfinex","BTCUSD",1680560231557,0.009199,27809.0,27804.0,0.09133538]
["bitfinex","BTCUSD",1680560231759,0.009199,27809.0,27804.0,0.028]
["bitfinex","BTCUSD",1680560232248,0.00021,27810.0,27806.0,0.6766861]
["bitfinex","BTCUSD",1680560232478,0.00021,27810.0,27807.0,0.035682]
["bitfinex","BTCUSD",1680560232706,0.02797683,27815.0,27814.0,1.2586861]
["bitfinex","BTCUSD",1680560232959,0.05412513,27820.0,27814.0,1.2586861]
["bitfinex","BTCUSD",1680560232960,0.00895793,27819.0,27815.0,0.02789317]
["bitfinex","BTCUSD",1680560233210,0.00021,27824.0,27821.0,0.6766861]
["bitfinex","BTCUSD",1680560233467,0.019465,27831.0,27830.0,0.6766861]
["bitfinex","BTCUSD",1680560233468,0.0015,27831.0,27830.0,0.6766861]
["bitfinex","BTCUSD",1680560233704,6e-05,27836.0,27835.0,1.0586861]
["bitfinex","BTCUSD",1680560233951,0.04875782,27839.0,27838.0,0.6766861]
["bitfinex","BTCUSD",1680560234191,0.04875782,27839.0,27838.0,0.77173398]
["bitfinex","BTCUSD",1680560234427,0.04875782,27839.0,27838.0,0.81220838]
["bitfinex","BTCUSD",1680560234682,0.04875782,27839.0,27838.0,0.7144611]
["bitfinex","BTCUSD",1680560234922,0.04875782,27839.0,27824.0,0.90901192]
["bitfinex","BTCUSD",1680560234923,0.0232539,27836.0,27824.0,0.90901192]
["bitfinex","BTCUSD",1680560235164,0.0232539,27827.0,27824.0,0.15081794]
["bitfinex","BTCUSD",1680560235401,0.16884881,27826.0,27824.0,0.13995794]
["bitfinex","BTCUSD",1680560235635,0.031448,27825.0,27824.0,0.5831272]
["bitfinex","BTCUSD",1680560235869,0.18250881,27825.0,27824.0,0.44316926]
["bitfinex","BTCUSD",1680560236103,0.340612,27825.0,27824.0,0.44316926]
["bitfinex","BTCUSD",1680560236344,0.340612,27825.0,27821.0,0.00018]
["bitfinex","BTCUSD",1680560236345,0.367081,27825.0,27821.0,0.00018]
["bitfinex","BTCUSD",1680560236574,0.46905073,27824.0,27820.0,0.19894087]
["bitfinex","BTCUSD",1680560236809,0.46905073,27824.0,27818.0,0.6767461]
["bitfinex","BTCUSD",1680560236810,0.031994,27823.0,27822.0,0.09514115]
["bitfinex","BTCUSD",1680560237044,0.041159,27823.0,27822.0,0.09514115]
["bitfinex","BTCUSD",1680560237271,0.041159,27823.0,27819.0,0.43705128]
["bitfinex","BTCUSD",1680560237497,0.00018,27823.0,27822.0,0.6767461]
["bitfinex","BTCUSD",1680560237741,0.00018,27823.0,27822.0,0.74442071]
["bitfinex","BTCUSD",1680560237976,0.02277001,27826.0,27822.0,0.77089771]
["bitfinex","BTCUSD",1680560238204,0.02277001,27826.0,27825.0,0.6767461]
["bitfinex","BTCUSD",1680560238666,0.02277001,27826.0,27825.0,0.7036591]
["bitfinex","BTCUSD",1680560238894,0.02277001,27826.0,27825.0,0.77518001]
["bitfinex","BTCUSD",1680560239122,0.02277001,27826.0,27825.0,0.7048021]
["bitfinex","BTCUSD",1680560239555,0.3,27831.0,27828.0,1.2587461]
["bitfinex","BTCUSD",1680560239556,0.00018,27831.0,27828.0,1.2587461]
["bitfinex","BTCUSD",1680560239566,0.00018,27833.0,27829.0,0.05]
["bitfinex","BTCUSD",1680560239797,0.10248605,27839.0,27835.0,0.6767461]
["bitfinex","BTCUSD",1680560239798,0.39520212,27838.0,27835.0,0.6767461]
["bitfinex","BTCUSD",1680560240031,0.031929,27837.0,27836.0,0.06316888]
["bitfinex","BTCUSD",1680560240259,0.10248605,27839.0,27836.0,0.06316888]
["bitfinex","BTCUSD",1680560240976,0.03375782,27839.0,27836.0,0.06316888]
["bitfinex","BTCUSD",1680560241207,0.03375782,27839.0,27835.0,0.6769261]
["bitfinex","BTCUSD",1680560241208,0.03375782,27839.0,27835.0,0.6767461]
["bitfinex","BTCUSD",1680560241443,0.03375782,27839.0,27838.0,1.1087461]
["bitfinex","BTCUSD",1680560241674,0.0232539,27850.0,27843.0,0.6767461]
["bitfinex","BTCUSD",1680560241907,0.026932,27847.0,27843.0,0.6769261]
["bitfinex","BTCUSD",1680560242153,0.30893334,27846.0,27844.0,0.2234176]
["bitfinex","BTCUSD",1680560242385,0.026934,27845.0,27844.0,0.30181299]
["bitfinex","BTCUSD",1680560242622,0.058192,27845.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680560242861,0.031258,27845.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680560243095,0.1230711,27845.0,27844.0,0.44405307]
["bitfinex","BTCUSD",1680560243330,0.10591571,27845.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680560243559,0.1248861,27845.0,27844.0,0.02218]
["bitfinex","BTCUSD",1680560243798,0.02199942,27843.0,27839.0,0.43703848]
["bitfinex","BTCUSD",1680560244027,0.026937,27842.0,27840.0,0.25299237]
["bitfinex","BTCUSD",1680560244256,0.308979,27842.0,27841.0,0.40385796]
["bitfinex","BTCUSD",1680560244510,0.342084,27842.0,27841.0,0.39651136]
["bitfinex","BTCUSD",1680560244745,0.39708965,27842.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680560244980,0.79580882,27842.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680560245204,0.18344381,27841.0,27838.0,0.6769261]
["bitfinex","BTCUSD",1680560245432,0.18344381,27841.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680560245433,0.145198,27840.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680560245653,0.145198,27840.0,27837.0,0.33497996]
["bitfinex","BTCUSD",1680560245654,0.034916,27839.0,27837.0,0.33497996]
["bitfinex","BTCUSD",1680560245873,0.026941,27838.0,27837.0,0.33515996]
["bitfinex","BTCUSD",1680560246101,0.058145,27838.0,27837.0,0.36503473]
["bitfinex","BTCUSD",1680560246325,0.066645,27838.0,27837.0,0.36503473]
["bitfinex","BTCUSD",1680560246545,0.058145,27838.0,27837.0,0.02818]
["bitfinex","BTCUSD",1680560246778,0.058145,27838.0,27837.0,0.09849261]
["bitfinex","BTCUSD",1680560247083,0.031204,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680560247269,0.031204,27838.0,27837.0,0.42986321]
["bitfinex","BTCUSD",1680560247489,0.00898,27838.0,27837.0,0.42998321]
["bitfinex","BTCUSD",1680560247705,0.00898,27838.0,27837.0,0.02218]
["bitfinex","BTCUSD",1680560247923,0.00898,27838.0,27837.0,0.43422119]
["bitfinex","BTCUSD",1680560248143,0.00898,27838.0,27837.0,0.02218]
["bitfinex","BTCUSD",1680560248381,0.0335,27838.0,27837.0,0.07218]
["bitfinex","BTCUSD",1680560248606,0.0918151,27839.0,27837.0,0.07218]
["bitfinex","BTCUSD",1680560248607,0.0828351,27839.0,27837.0,0.07218]
["bitfinex","BTCUSD",1680560249081,0.0828351,27839.0,27838.0,0.05]
["bitfinex","BTCUSD",1680560249307,0.0828351,27839.0,27838.0,0.05018]
["bitfinex","BTCUSD",1680560249530,0.0828351,27839.0,27838.0,0.075909]
["bitfinex","BTCUSD",1680560249777,0.0828351,27839.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680560250022,0.0828351,27839.0,27838.0,0.34045571]
["bitfinex","BTCUSD",1680560250244,0.0828351,27839.0,27838.0,0.01618]
["bitfinex","BTCUSD",1680560250465,0.0828351,27839.0,27836.0,0.6767461]
["bitfinex","BTCUSD",1680560250466,0.0828351,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680560251155,0.0828351,27839.0,27837.0,0.05018]
["bitfinex","BTCUSD",1680560251397,0.0828351,27839.0,27837.0,0.12287261]
["bitfinex","BTCUSD",1680560251620,0.0828351,27839.0,27838.0,0.016]
["bitfinex","BTCUSD",1680560252075,0.0828351,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680560252304,0.0828351,27839.0,27837.0,0.098042]
["bitfinex","BTCUSD",1680560252531,0.0828351,27839.0,27838.0,0.025493]
["bitfinex","BTCUSD",1680560252759,0.0828351,27839.0,27838.0,0.046654]
["bitfinex","BTCUSD",1680560252988,0.0828351,27839.0,27838.0,0.19566431]
["bitfinex","BTCUSD",1680560253225,0.0828351,27839.0,27838.0,0.17966431]
["bitfinex","BTCUSD",1680560253993,0.02199942,27843.0,27842.0,0.6767461]
["bitfinex","BTCUSD",1680560254228,0.02199942,27843.0,27842.0,0.7044501]
["bitfinex","BTCUSD",1680560254449,0.02199942,27843.0,27842.0,0.77193438]
["bitfinex","BTCUSD",1680560254676,0.02199942,27843.0,27842.0,0.69648937]
["bitfinex","BTCUSD",1680560255160,0.02199942,27843.0,27842.0,0.72448937]
["bitfinex","BTCUSD",1680560255404,0.02199942,27843.0,27842.0,1.15666273]
["bitfinex","BTCUSD",1680560255628,0.03097742,27843.0,27842.0,1.06098248]
["bitfinex","BTCUSD",1680560255845,0.03097742,27843.0,27842.0,1.06428248]
["bitfinex","BTCUSD",1680560256301,0.02199942,27843.0,27842.0,0.69678537]
["bitfinex","BTCUSD",1680560256537,0.02199942,27843.0,27842.0,0.80544662]
["bitfinex","BTCUSD",1680560257461,0.03097742,27843.0,27842.0,0.69998537]
["bitfinex","BTCUSD",1680560257681,0.02199942,27843.0,27842.0,1.03865]
["bitfinex","BTCUSD",1680560257903,0.02199942,27843.0,27842.0,1.06665]
["bitfinex","BTCUSD",1680560258143,0.16389623,27843.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680560258377,1.06925443,27842.0,27838.0,1.537e-05]
["bitfinex","BTCUSD",1680560258640,0.2,27838.0,27833.0,0.43156761]
["bitfinex","BTCUSD",1680560258867,0.23904181,27837.0,27834.0,0.26754905]
["bitfinex","BTCUSD",1680560259091,0.339254,27836.0,27833.0,0.41336418]
["bitfinex","BTCUSD",1680560259322,0.060102,27835.0,27833.0,0.41336418]
["bitfinex","BTCUSD",1680560259557,0.060102,27835.0,27834.0,0.2410124]
["bitfinex","BTCUSD",1680560259558,0.027123,27835.0,27834.0,0.2410124]
["bitfinex","BTCUSD",1680560259786,0.061319,27835.0,27834.0,0.2410124]
["bitfinex","BTCUSD",1680560260042,0.061319,27835.0,27832.0,0.46434582]
["bitfinex","BTCUSD",1680560260263,0.032148,27834.0,27832.0,0.46434582]
["bitfinex","BTCUSD",1680560260482,0.026946,27833.0,27832.0,0.46434582]
["bitfinex","BTCUSD",1680560260929,0.009162,27833.0,27832.0,0.04645258]
["bitfinex","BTCUSD",1680560261162,0.008982,27833.0,27832.0,0.016]
["bitfinex","BTCUSD",1680560261397,0.008982,27833.0,27832.0,0.46652236]
["bitfinex","BTCUSD",1680560261627,0.008982,27833.0,27832.0,0.46630236]
["bitfinex","BTCUSD",1680560261853,0.00018,27836.0,27832.0,0.46630236]
["bitfinex","BTCUSD",1680560261854,0.00018,27836.0,27832.0,0.08874124]
["bitfinex","BTCUSD",1680560262078,0.00898,27837.0,27833.0,0.025397]
["bitfinex","BTCUSD",1680560262301,0.008981,27836.0,27833.0,0.06316888]
["bitfinex","BTCUSD",1680560262570,0.008981,27836.0,27832.0,0.016]
["bitfinex","BTCUSD",1680560262792,0.008981,27836.0,27834.0,0.40957563]
["bitfinex","BTCUSD",1680560262793,0.15087781,27836.0,27834.0,0.40957563]
["bitfinex","BTCUSD",1680560263019,0.008981,27836.0,27834.0,0.00018]
["bitfinex","BTCUSD",1680560263256,0.008981,27836.0,27834.0,0.43948571]
["bitfinex","BTCUSD",1680560263482,0.008981,27836.0,27834.0,0.37927016]
["bitfinex","BTCUSD",1680560263713,0.008981,27836.0,27834.0,0.05054857]
["bitfinex","BTCUSD",1680560263954,0.008981,27836.0,27832.0,0.05018]
["bitfinex","BTCUSD",1680560264188,0.008981,27837.0,27834.0,0.053]
["bitfinex","BTCUSD",1680560264403,0.008981,27837.0,27834.0,0.05]
["bitfinex","BTCUSD",1680560264618,0.008981,27837.0,27834.0,0.053]
["bitfinex","BTCUSD",1680560264847,0.00898,27838.0,27834.0,0.11316888]
["bitfinex","BTCUSD",1680560265091,0.02691599,27841.0,27835.0,0.028058]
["bitfinex","BTCUSD",1680560265314,0.017959,27840.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560265535,0.026938,27840.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560266193,0.026938,27840.0,27838.0,0.10702]
["bitfinex","BTCUSD",1680560266480,0.30018,27842.0,27838.0,0.10702]
["bitfinex","BTCUSD",1680560266707,0.009159,27842.0,27838.0,0.17018888]
["bitfinex","BTCUSD",1680560266935,0.008979,27842.0,27839.0,0.01701889]
["bitfinex","BTCUSD",1680560267818,0.008979,27842.0,27840.0,0.41399468]
["bitfinex","BTCUSD",1680560268046,0.02199942,27843.0,27841.0,0.026178]
["bitfinex","BTCUSD",1680560268271,0.02193282,27843.0,27840.0,0.025446]
["bitfinex","BTCUSD",1680560268494,0.02193282,27843.0,27840.0,0.06539449]
["bitfinex","BTCUSD",1680560268723,0.02193282,27843.0,27841.0,1.02515044]
["bitfinex","BTCUSD",1680560268957,2.82e-06,27843.0,27842.0,0.608778]
["bitfinex","BTCUSD",1680560269199,2.82e-06,27843.0,27842.0,0.96348856]
["bitfinex","BTCUSD",1680560270108,2.82e-06,27843.0,27842.0,0.226778]
["bitfinex","BTCUSD",1680560270399,2.82e-06,27843.0,27842.0,0.72764195]
["bitfinex","BTCUSD",1680560270625,2.82e-06,27843.0,27842.0,0.08646865]
["bitfinex","BTCUSD",1680560270852,0.00898082,27843.0,27842.0,0.054778]
["bitfinex","BTCUSD",1680560271086,2.82e-06,27843.0,27842.0,0.028]
["bitfinex","BTCUSD",1680560271308,0.00898082,27843.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680560271533,0.00898082,27843.0,27842.0,0.028]
["bitfinex","BTCUSD",1680560271534,2.82e-06,27843.0,27842.0,0.028]
["bitfinex","BTCUSD",1680560271769,2.82e-06,27843.0,27841.0,0.42994253]
["bitfinex","BTCUSD",1680560272001,2.82e-06,27843.0,27842.0,0.028]
["bitfinex","BTCUSD",1680560272465,2.82e-06,27843.0,27842.0,0.026366]
["bitfinex","BTCUSD",1680560272678,2.82e-06,27843.0,27842.0,0.10017825]
["bitfinex","BTCUSD",1680560272931,2.82e-06,27843.0,27842.0,0.31168315]
["bitfinex","BTCUSD",1680560273368,2.82e-06,27843.0,27842.0,0.054366]
["bitfinex","BTCUSD",1680560273820,2.82e-06,27843.0,27842.0,0.026366]
["bitfinex","BTCUSD",1680560274047,0.14189963,27843.0,27842.0,0.026366]
["bitfinex","BTCUSD",1680560274278,0.20898082,27843.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560274496,0.15608677,27842.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560274732,0.20916082,27843.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560274733,2.82e-06,27843.0,27839.0,0.99969944]
["bitfinex","BTCUSD",1680560274985,6e-05,27845.0,27842.0,0.76138]
["bitfinex","BTCUSD",1680560275199,0.02306,27848.0,27843.0,0.605348]
["bitfinex","BTCUSD",1680560275454,0.02306,27848.0,27844.0,0.17127568]
["bitfinex","BTCUSD",1680560275679,0.02288,27848.0,27845.0,0.76317056]
["bitfinex","BTCUSD",1680560275896,0.02288,27848.0,27846.0,0.606533]
["bitfinex","BTCUSD",1680560276126,0.02288,27848.0,27847.0,0.43040956]
["bitfinex","BTCUSD",1680560276352,0.02288,27848.0,27847.0,0.025879]
["bitfinex","BTCUSD",1680560276573,0.02288,27848.0,27847.0,0.025699]
["bitfinex","BTCUSD",1680560276822,0.02288,27848.0,27846.0,0.00018]
["bitfinex","BTCUSD",1680560277032,0.02288,27848.0,27846.0,0.027244]
["bitfinex","BTCUSD",1680560277263,0.02288,27848.0,27846.0,0.096004]
["bitfinex","BTCUSD",1680560277494,0.02288,27848.0,27847.0,0.026661]
["bitfinex","BTCUSD",1680560277767,0.02288,27848.0,27847.0,0.45025663]
["bitfinex","BTCUSD",1680560278029,0.02288,27848.0,27847.0,0.50382463]
["bitfinex","BTCUSD",1680560278228,0.02288,27848.0,27847.0,0.45323029]
["bitfinex","BTCUSD",1680560278444,0.02288,27848.0,27847.0,0.43620463]
["bitfinex","BTCUSD",1680560278662,0.02288,27848.0,27847.0,0.47534463]
["bitfinex","BTCUSD",1680560278881,0.02288,27848.0,27847.0,0.43620463]
["bitfinex","BTCUSD",1680560279098,0.02288,27848.0,27847.0,0.47510463]
["bitfinex","BTCUSD",1680560279345,0.02288,27848.0,27847.0,0.47516463]
["bitfinex","BTCUSD",1680560279555,0.02288,27848.0,27847.0,0.50310463]
["bitfinex","BTCUSD",1680560279769,0.02288,27848.0,27847.0,0.47741663]
["bitfinex","BTCUSD",1680560279986,0.02288,27848.0,27847.0,0.50522963]
["bitfinex","BTCUSD",1680560280414,0.02288,27848.0,27847.0,0.47728963]
["bitfinex","BTCUSD",1680560280687,0.02288,27848.0,27847.0,0.02818]
["bitfinex","BTCUSD",1680560280916,0.02288,27848.0,27841.0,0.34318018]
["bitfinex","BTCUSD",1680560280917,0.00018,27842.0,27841.0,0.34318018]
["bitfinex","BTCUSD",1680560281135,0.14207681,27842.0,27841.0,0.36897918]
["bitfinex","BTCUSD",1680560281356,0.14207681,27842.0,27841.0,0.34336018]
["bitfinex","BTCUSD",1680560281592,0.00018,27842.0,27841.0,0.34336018]
["bitfinex","BTCUSD",1680560281832,0.00018,27842.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680560282057,0.00018,27842.0,27841.0,0.11442602]
["bitfinex","BTCUSD",1680560282286,0.00018,27842.0,27841.0,0.11277402]
["bitfinex","BTCUSD",1680560282519,0.00018,27845.0,27841.0,0.11277402]
["bitfinex","BTCUSD",1680560282753,0.00036,27847.0,27844.0,0.17956]
["bitfinex","BTCUSD",1680560282997,0.00036,27847.0,27845.0,0.13827888]
["bitfinex","BTCUSD",1680560282998,0.00018,27847.0,27845.0,0.13827888]
["bitfinex","BTCUSD",1680560283236,0.00018,27847.0,27846.0,0.025733]
["bitfinex","BTCUSD",1680560283517,0.02288,27848.0,27846.0,0.94198356]
["bitfinex","BTCUSD",1680560283781,0.02288,27848.0,27847.0,0.76362956]
["bitfinex","BTCUSD",1680560284043,0.02288,27848.0,27847.0,0.38162956]
["bitfinex","BTCUSD",1680560284300,0.02288,27848.0,27847.0,0.11950996]
["bitfinex","BTCUSD",1680560285053,0.02288,27848.0,27847.0,0.93422052]
["bitfinex","BTCUSD",1680560285317,0.02288,27848.0,27847.0,0.5882066]
["bitfinex","BTCUSD",1680560286179,0.02288,27848.0,27847.0,0.9422066]
["bitfinex","BTCUSD",1680560286450,0.02288,27848.0,27847.0,0.9781166]
["bitfinex","BTCUSD",1680560286701,0.02288,27848.0,27847.0,1.0061166]
["bitfinex","BTCUSD",1680560287172,0.02288,27848.0,27847.0,0.9702066]
["bitfinex","BTCUSD",1680560287405,0.02288,27848.0,27847.0,0.95217552]
["bitfinex","BTCUSD",1680560288117,0.02288,27848.0,27847.0,0.9702066]
["bitfinex","BTCUSD",1680560288349,0.02288,27848.0,27847.0,0.9703866]
["bitfinex","BTCUSD",1680560288823,0.02288,27848.0,27847.0,0.077099]
["bitfinex","BTCUSD",1680560289052,0.02288,27848.0,27847.0,0.87779564]
["bitfinex","BTCUSD",1680560289276,0.02288,27848.0,27847.0,0.83158456]
["bitfinex","BTCUSD",1680560289515,6e-05,27850.0,27848.0,0.19982]
["bitfinex","BTCUSD",1680560289773,0.00018,27853.0,27849.0,0.99633456]
["bitfinex","BTCUSD",1680560290011,0.00018,27853.0,27851.0,0.382]
["bitfinex","BTCUSD",1680560290241,0.01072876,27851.0,27850.0,0.16961546]
["bitfinex","BTCUSD",1680560290466,0.01072876,27851.0,27850.0,0.075329]
["bitfinex","BTCUSD",1680560290702,0.01072876,27851.0,27850.0,0.272802]
["bitfinex","BTCUSD",1680560290924,0.01072876,27851.0,27850.0,0.025329]
["bitfinex","BTCUSD",1680560291175,0.01072876,27851.0,27850.0,0.425282]
["bitfinex","BTCUSD",1680560291407,0.01072876,27851.0,27850.0,0.43586424]
["bitfinex","BTCUSD",1680560291634,0.01072876,27851.0,27850.0,0.09569282]
["bitfinex","BTCUSD",1680560291860,0.01072876,27851.0,27850.0,0.043282]
["bitfinex","BTCUSD",1680560292372,0.01072876,27851.0,27850.0,0.76203956]
["bitfinex","BTCUSD",1680560292599,0.01072876,27851.0,27850.0,0.52221684]
["bitfinex","BTCUSD",1680560292827,0.01072876,27851.0,27850.0,0.49421684]
["bitfinex","BTCUSD",1680560293049,0.01072876,27851.0,27850.0,0.053329]
["bitfinex","BTCUSD",1680560293281,0.01072876,27851.0,27850.0,0.81210286]
["bitfinex","BTCUSD",1680560293526,0.01072876,27851.0,27850.0,0.84010286]
["bitfinex","BTCUSD",1680560294255,0.02288,27859.0,27858.0,0.382]
["bitfinex","BTCUSD",1680560294480,0.02288,27859.0,27858.0,1.49810144]
["bitfinex","BTCUSD",1680560294707,0.02306,27859.0,27858.0,0.505814]
["bitfinex","BTCUSD",1680560294930,0.02306,27859.0,27858.0,0.4615724]
["bitfinex","BTCUSD",1680560295149,0.02306,27859.0,27858.0,0.44354132]
["bitfinex","BTCUSD",1680560295377,0.02306,27859.0,27858.0,0.40144132]
["bitfinex","BTCUSD",1680560295618,0.02306,27859.0,27858.0,0.85972675]
["bitfinex","BTCUSD",1680560295846,0.02306,27859.0,27858.0,0.96364742]
["bitfinex","BTCUSD",1680560296072,0.02324,27859.0,27858.0,0.99164742]
["bitfinex","BTCUSD",1680560296792,0.02324,27859.0,27858.0,0.85972675]
["bitfinex","BTCUSD",1680560297015,0.02324,27859.0,27858.0,1.20419675]
["bitfinex","BTCUSD",1680560297237,0.01806,27859.0,27858.0,1.02472675]
["bitfinex","BTCUSD",1680560297451,0.01806,27859.0,27858.0,0.60335232]
["bitfinex","BTCUSD",1680560297695,0.01806,27859.0,27858.0,1.32211488]
["bitfinex","BTCUSD",1680560297931,0.01806,27859.0,27858.0,1.46224037]
["bitfinex","BTCUSD",1680560297932,0.01788,27859.0,27858.0,1.46224037]
["bitfinex","BTCUSD",1680560298147,0.01788,27859.0,27858.0,1.52613637]
["bitfinex","BTCUSD",1680560298366,0.01788,27859.0,27858.0,1.49024037]
["bitfinex","BTCUSD",1680560298589,0.01788,27859.0,27858.0,1.46224037]
["bitfinex","BTCUSD",1680560298878,0.01788,27859.0,27858.0,1.54042037]
["bitfinex","BTCUSD",1680560299101,0.01788,27859.0,27858.0,0.99726661]
["bitfinex","BTCUSD",1680560299335,0.01788,27859.0,27858.0,0.94029488]
["bitfinex","BTCUSD",1680560299560,0.01788,27859.0,27858.0,0.95093812]
["bitfinex","BTCUSD",1680560299788,0.01788,27859.0,27858.0,0.58558432]
["bitfinex","BTCUSD",1680560300017,0.01788,27859.0,27858.0,0.60353232]
["bitfinex","BTCUSD",1680560300238,0.01788,27859.0,27858.0,0.68263555]
["bitfinex","BTCUSD",1680560300454,0.01788,27859.0,27858.0,0.60353232]
["bitfinex","BTCUSD",1680560300671,0.01788,27859.0,27858.0,0.57553232]
["bitfinex","BTCUSD",1680560300893,0.01788,27859.0,27858.0,1.13771288]
["bitfinex","BTCUSD",1680560301130,0.01788,27859.0,27858.0,1.49171288]
["bitfinex","BTCUSD",1680560301390,0.01788,27859.0,27858.0,1.51971288]
["bitfinex","BTCUSD",1680560301625,0.01788,27859.0,27858.0,1.65237397]
["bitfinex","BTCUSD",1680560301857,0.01788,27859.0,27858.0,1.68037397]
["bitfinex","BTCUSD",1680560302317,0.01788,27859.0,27858.0,1.65237397]
["bitfinex","BTCUSD",1680560302535,0.01788,27859.0,27858.0,1.68037397]
["bitfinex","BTCUSD",1680560303272,0.02288,27862.0,27860.0,0.58182]
["bitfinex","BTCUSD",1680560303508,0.02375564,27870.0,27863.0,0.58182]
["bitfinex","BTCUSD",1680560303741,0.02375564,27870.0,27867.0,0.69889]
["bitfinex","BTCUSD",1680560303971,0.02375564,27870.0,27867.0,1.58499376]
["bitfinex","BTCUSD",1680560304432,0.5393563,27868.0,27867.0,0.018177]
["bitfinex","BTCUSD",1680560304663,0.00018,27865.0,27862.0,0.00012]
["bitfinex","BTCUSD",1680560304892,0.00018,27863.0,27861.0,0.40140132]
["bitfinex","BTCUSD",1680560305122,0.00018,27863.0,27862.0,0.019129]
["bitfinex","BTCUSD",1680560305909,0.00018,27863.0,27862.0,0.069129]
["bitfinex","BTCUSD",1680560306888,0.00018,27863.0,27862.0,0.097129]
["bitfinex","BTCUSD",1680560307128,0.00018,27863.0,27862.0,0.16572603]
["bitfinex","BTCUSD",1680560307367,0.00018,27868.0,27862.0,0.52675147]
["bitfinex","BTCUSD",1680560307600,0.00018,27868.0,27867.0,0.17941]
["bitfinex","BTCUSD",1680560307834,0.02357564,27870.0,27868.0,0.38218]
["bitfinex","BTCUSD",1680560308071,0.02288,27876.0,27870.0,0.382]
["bitfinex","BTCUSD",1680560308311,0.0359259,27888.0,27870.0,0.382]
["bitfinex","BTCUSD",1680560308312,0.00018,27877.0,27872.0,0.382]
["bitfinex","BTCUSD",1680560308546,0.1673,27892.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680560308792,0.00018,27883.0,27882.0,0.382]
["bitfinex","BTCUSD",1680560309045,0.00018,27890.0,27883.0,0.49608]
["bitfinex","BTCUSD",1680560309306,0.00018,27890.0,27882.0,0.79599032]
["bitfinex","BTCUSD",1680560309307,0.137,27890.0,27884.0,0.08493488]
["bitfinex","BTCUSD",1680560309540,0.00018,27890.0,27884.0,0.07029936]
["bitfinex","BTCUSD",1680560309779,0.20018,27891.0,27884.0,0.07029936]
["bitfinex","BTCUSD",1680560310017,0.00018,27892.0,27885.0,0.53401056]
["bitfinex","BTCUSD",1680560310254,0.2,27891.0,27887.0,0.17929]
["bitfinex","BTCUSD",1680560310506,0.5063037,27891.0,27885.0,0.17948]
["bitfinex","BTCUSD",1680560310741,0.29197671,27886.0,27883.0,0.00018]
["bitfinex","BTCUSD",1680560310982,0.29197671,27886.0,27879.0,0.17934]
["bitfinex","BTCUSD",1680560310983,0.3362,27884.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560311216,0.14189681,27883.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560311449,0.49719833,27883.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680560311729,0.14189681,27883.0,27877.0,0.17935]
["bitfinex","BTCUSD",1680560311956,0.14189681,27883.0,27881.0,0.38179626]
["bitfinex","BTCUSD",1680560312190,0.00018,27883.0,27881.0,0.38179626]
["bitfinex","BTCUSD",1680560313621,0.39011735,27888.0,27887.0,0.07029936]
["bitfinex","BTCUSD",1680560313856,0.20917221,27891.0,27887.0,0.07029936]
["bitfinex","BTCUSD",1680560313857,0.37022109,27889.0,27887.0,0.18471625]
["bitfinex","BTCUSD",1680560314083,0.00018,27889.0,27887.0,0.18471625]
["bitfinex","BTCUSD",1680560314330,0.36127015,27890.0,27887.0,0.18471625]
["bitfinex","BTCUSD",1680560314770,0.00018,27890.0,27887.0,0.21271625]
["bitfinex","BTCUSD",1680560315008,0.30500396,27889.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680560315248,0.44690077,27889.0,27887.0,0.32994512]
["bitfinex","BTCUSD",1680560315488,0.04989,27888.0,27887.0,0.32994512]
["bitfinex","BTCUSD",1680560315739,0.04989,27888.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680560315740,0.00018,27888.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680560315971,0.3,27890.0,27885.0,0.017949]
["bitfinex","BTCUSD",1680560315972,0.30018,27890.0,27885.0,0.017949]
["bitfinex","BTCUSD",1680560316216,0.295,27890.0,27885.0,0.017949]
["bitfinex","BTCUSD",1680560316457,0.295,27890.0,27887.0,0.43387716]
["bitfinex","BTCUSD",1680560316686,0.295,27890.0,27887.0,0.02818]
["bitfinex","BTCUSD",1680560316909,0.295,27890.0,27886.0,0.37643711]
["bitfinex","BTCUSD",1680560317130,0.295,27890.0,27886.0,0.37661711]
["bitfinex","BTCUSD",1680560317577,0.295,27890.0,27887.0,0.028]
["bitfinex","BTCUSD",1680560317816,0.32706052,27889.0,27887.0,0.04064171]
["bitfinex","BTCUSD",1680560318076,0.295,27890.0,27887.0,0.04064171]
["bitfinex","BTCUSD",1680560318539,0.295,27890.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680560318777,0.1359,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680560319008,0.1359,27888.0,27886.0,0.028]
["bitfinex","BTCUSD",1680560319009,0.87012563,27888.0,27883.0,0.30644534]
["bitfinex","BTCUSD",1680560319241,0.2,27888.0,27887.0,0.028]
["bitfinex","BTCUSD",1680560319471,0.389042,27888.0,27887.0,0.34759688]
["bitfinex","BTCUSD",1680560319700,0.689042,27888.0,27887.0,0.37577688]
["bitfinex","BTCUSD",1680560319916,0.689042,27888.0,27887.0,0.34777688]
["bitfinex","BTCUSD",1680560320366,0.689042,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680560320367,0.052742,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680560320622,0.06322972,27891.0,27887.0,0.028]
["bitfinex","BTCUSD",1680560320873,0.06322972,27891.0,27887.0,0.07029936]
["bitfinex","BTCUSD",1680560320874,0.00899221,27891.0,27887.0,0.07029936]
["bitfinex","BTCUSD",1680560321103,0.00899221,27891.0,27887.0,0.47096392]
["bitfinex","BTCUSD",1680560321331,0.00899221,27891.0,27887.0,0.00720994]
["bitfinex","BTCUSD",1680560321549,0.60611107,27892.0,27887.0,0.40223675]
["bitfinex","BTCUSD",1680560321762,0.60611107,27892.0,27887.0,0.50053611]
["bitfinex","BTCUSD",1680560322017,0.3,27891.0,27888.0,0.05]
["bitfinex","BTCUSD",1680560322236,0.30018,27891.0,27888.0,0.05]
["bitfinex","BTCUSD",1680560322446,0.30018,27891.0,27888.0,0.055]
["bitfinex","BTCUSD",1680560322872,0.62875417,27891.0,27888.0,0.005]
["bitfinex","BTCUSD",1680560323100,0.30018,27891.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560324205,0.30018,27891.0,27889.0,0.55843943]
["bitfinex","BTCUSD",1680560325601,0.30018,27891.0,27890.0,0.05]
["bitfinex","BTCUSD",1680560326047,0.30018,27891.0,27889.0,0.55843943]
["bitfinex","BTCUSD",1680560326328,0.31987913,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560326601,0.27627913,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560326836,0.30018,27891.0,27888.0,0.36604895]
["bitfinex","BTCUSD",1680560327057,0.58331514,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560327289,0.495429,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560327774,0.84800495,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560328002,0.84800495,27891.0,27887.0,0.30739936]
["bitfinex","BTCUSD",1680560328248,0.048496,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560328473,0.048496,27890.0,27889.0,0.39028234]
["bitfinex","BTCUSD",1680560328724,0.72356745,27891.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560328953,0.73973627,27891.0,27887.0,0.41824313]
["bitfinex","BTCUSD",1680560329191,0.30779894,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560329413,0.36589894,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560329655,0.30018,27891.0,27889.0,0.46304362]
["bitfinex","BTCUSD",1680560330139,0.00018,27891.0,27890.0,0.04630436]
["bitfinex","BTCUSD",1680560330383,0.00018,27898.0,27890.0,0.495626]
["bitfinex","BTCUSD",1680560330624,0.27142064,27901.0,27890.0,0.495626]
["bitfinex","BTCUSD",1680560330625,0.31188623,27897.0,27893.0,0.17925]
["bitfinex","BTCUSD",1680560330864,0.00018,27897.0,27894.0,0.07029936]
["bitfinex","BTCUSD",1680560331096,0.31541678,27897.0,27895.0,0.0066]
["bitfinex","BTCUSD",1680560331337,0.4128574,27896.0,27895.0,0.0066]
["bitfinex","BTCUSD",1680560331554,0.00018,27897.0,27891.0,0.17926]
["bitfinex","BTCUSD",1680560331786,0.14189681,27897.0,27894.0,0.028]
["bitfinex","BTCUSD",1680560332061,0.146341,27898.0,27894.0,0.028]
["bitfinex","BTCUSD",1680560332290,0.42767858,27898.0,27895.0,0.43976521]
["bitfinex","BTCUSD",1680560332518,0.42785858,27898.0,27895.0,0.46776521]
["bitfinex","BTCUSD",1680560332972,0.3,27897.0,27895.0,0.46776521]
["bitfinex","BTCUSD",1680560333254,0.00018,27897.0,27896.0,0.04677652]
["bitfinex","BTCUSD",1680560333515,0.008961,27897.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680560333789,0.008961,27897.0,27894.0,0.028]
["bitfinex","BTCUSD",1680560333790,0.33419347,27896.0,27894.0,0.028]
["bitfinex","BTCUSD",1680560334062,0.1372,27894.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680560334356,0.058822,27893.0,27890.0,0.30351244]
["bitfinex","BTCUSD",1680560334598,0.34205066,27892.0,27890.0,0.30351244]
["bitfinex","BTCUSD",1680560334835,0.00018,27893.0,27891.0,0.03035124]
["bitfinex","BTCUSD",1680560335061,0.3,27895.0,27886.0,0.97060132]
["bitfinex","BTCUSD",1680560335289,0.14189681,27894.0,27892.0,0.028]
["bitfinex","BTCUSD",1680560335509,0.00018,27896.0,27890.0,0.19730108]
["bitfinex","BTCUSD",1680560335741,0.5843063,27897.0,27891.0,0.47204862]
["bitfinex","BTCUSD",1680560335966,0.5844863,27897.0,27892.0,0.07029936]
["bitfinex","BTCUSD",1680560336209,0.33745157,27896.0,27892.0,0.07029936]
["bitfinex","BTCUSD",1680560336441,0.33745157,27896.0,27892.0,0.12029936]
["bitfinex","BTCUSD",1680560336442,0.00018,27896.0,27892.0,0.12029936]
["bitfinex","BTCUSD",1680560336673,0.00018,27897.0,27893.0,0.07548775]
["bitfinex","BTCUSD",1680560336906,0.310141,27898.0,27893.0,0.07541514]
["bitfinex","BTCUSD",1680560337226,0.008961,27897.0,27891.0,0.94609148]
["bitfinex","BTCUSD",1680560337331,0.34572439,27897.0,27892.0,0.32876985]
["bitfinex","BTCUSD",1680560337553,0.34572439,27897.0,27893.0,0.43028796]
["bitfinex","BTCUSD",1680560337554,0.3,27896.0,27893.0,0.43028796]
["bitfinex","BTCUSD",1680560337775,0.008962,27895.0,27893.0,0.028]
["bitfinex","BTCUSD",1680560338001,0.008962,27895.0,27894.0,0.40122621]
["bitfinex","BTCUSD",1680560338225,0.009142,27895.0,27894.0,0.40122621]
["bitfinex","BTCUSD",1680560338456,0.009142,27895.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680560338691,0.48119,27895.0,27892.0,0.028]
["bitfinex","BTCUSD",1680560338913,0.051131,27894.0,27892.0,0.028]
["bitfinex","BTCUSD",1680560339147,0.026887,27893.0,27892.0,0.36029709]
["bitfinex","BTCUSD",1680560339367,0.027067,27893.0,27892.0,0.028]
["bitfinex","BTCUSD",1680560339588,0.026887,27893.0,27892.0,0.47776722]
["bitfinex","BTCUSD",1680560339837,0.027067,27893.0,27892.0,0.44976722]
["bitfinex","BTCUSD",1680560340509,0.009142,27893.0,27892.0,0.47776722]
["bitfinex","BTCUSD",1680560340729,0.009142,27893.0,27892.0,0.07299472]
["bitfinex","BTCUSD",1680560340730,0.00018,27893.0,27892.0,0.07299472]
["bitfinex","BTCUSD",1680560340960,0.00018,27895.0,27892.0,0.4816136]
["bitfinex","BTCUSD",1680560341217,0.30145756,27895.0,27892.0,0.4536136]
["bitfinex","BTCUSD",1680560341422,0.3,27894.0,27892.0,0.3684106]
["bitfinex","BTCUSD",1680560341648,0.00018,27894.0,27892.0,0.3401916]
["bitfinex","BTCUSD",1680560341879,0.00018,27895.0,27892.0,0.3399726]
["bitfinex","BTCUSD",1680560342105,0.00018,27895.0,27892.0,0.35714133]
["bitfinex","BTCUSD",1680560342338,0.69482814,27896.0,27893.0,0.31159723]
["bitfinex","BTCUSD",1680560342339,0.69500814,27896.0,27893.0,0.31159723]
["bitfinex","BTCUSD",1680560342567,0.70397014,27896.0,27893.0,0.30276023]
["bitfinex","BTCUSD",1680560343519,0.34096674,27895.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680560343785,0.34096674,27895.0,27887.0,0.70108]
["bitfinex","BTCUSD",1680560343786,0.54212568,27894.0,27893.0,0.028]
["bitfinex","BTCUSD",1680560344027,0.00018,27895.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680560344270,0.008961,27896.0,27893.0,0.48097883]
["bitfinex","BTCUSD",1680560344493,0.008961,27896.0,27893.0,0.45297883]
["bitfinex","BTCUSD",1680560344715,0.74123845,27896.0,27893.0,0.45297883]
["bitfinex","BTCUSD",1680560344994,0.309141,27896.0,27894.0,0.009408]
["bitfinex","BTCUSD",1680560345218,0.3,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560345459,0.87840724,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560345897,0.75350565,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560346582,0.75350565,27900.0,27899.0,0.21879591]
["bitfinex","BTCUSD",1680560346583,0.20369565,27900.0,27899.0,0.21879591]
["bitfinex","BTCUSD",1680560346822,0.07299193,27902.0,27901.0,0.2]
["bitfinex","BTCUSD",1680560346823,6e-05,27902.0,27901.0,0.2]
["bitfinex","BTCUSD",1680560347054,0.02687518,27907.0,27901.0,0.07029936]
["bitfinex","BTCUSD",1680560347290,0.008959,27903.0,27902.0,0.07029936]
["bitfinex","BTCUSD",1680560347558,0.007659,27903.0,27902.0,0.62984134]
["bitfinex","BTCUSD",1680560347786,0.007659,27903.0,27902.0,0.62978134]
["bitfinex","BTCUSD",1680560348027,0.00018,27906.0,27901.0,0.35116]
["bitfinex","BTCUSD",1680560348262,0.00018,27906.0,27902.0,0.07029936]
["bitfinex","BTCUSD",1680560348263,0.008959,27905.0,27902.0,0.07029936]
["bitfinex","BTCUSD",1680560348496,0.02687518,27907.0,27903.0,0.02424394]
["bitfinex","BTCUSD",1680560348726,0.02687518,27907.0,27903.0,0.2515033]
["bitfinex","BTCUSD",1680560348727,0.008958,27905.0,27903.0,0.2515033]
["bitfinex","BTCUSD",1680560348966,0.02703677,27907.0,27904.0,0.359855]
["bitfinex","BTCUSD",1680560349191,0.02687518,27907.0,27905.0,0.05]
["bitfinex","BTCUSD",1680560349422,0.02687518,27907.0,27905.0,0.2219]
["bitfinex","BTCUSD",1680560349648,0.02687518,27907.0,27906.0,0.1719]
["bitfinex","BTCUSD",1680560350355,0.02687518,27907.0,27906.0,0.77529505]
["bitfinex","BTCUSD",1680560350579,0.02687518,27907.0,27906.0,0.59613505]
["bitfinex","BTCUSD",1680560350831,0.02687518,27907.0,27899.0,0.52797677]
["bitfinex","BTCUSD",1680560350832,0.75974891,27906.0,27899.0,0.52797677]
["bitfinex","BTCUSD",1680560351063,0.75974891,27906.0,27903.0,6e-05]
["bitfinex","BTCUSD",1680560351064,0.062714,27904.0,27903.0,6e-05]
["bitfinex","BTCUSD",1680560351288,0.3918754,27904.0,27900.0,0.68621106]
["bitfinex","BTCUSD",1680560351524,0.1372,27901.0,27900.0,0.68621106]
["bitfinex","BTCUSD",1680560351749,0.16424159,27901.0,27900.0,0.68621106]
["bitfinex","BTCUSD",1680560352193,0.02704159,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560352422,0.00912159,27901.0,27900.0,0.05187474]
["bitfinex","BTCUSD",1680560352699,0.00912159,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560352940,0.23595338,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560353157,0.00912159,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560353382,0.8330184,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560353603,1.04401262,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560353827,1.12671456,27901.0,27900.0,0.028]
["bitfinex","BTCUSD",1680560354075,1.12671456,27901.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560354076,0.98465616,27901.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560354308,0.927208,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560354530,0.99009259,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560355244,0.989931,27900.0,27899.0,0.12045141]
["bitfinex","BTCUSD",1680560355494,1.13582116,27900.0,27899.0,0.11170141]
["bitfinex","BTCUSD",1680560355723,1.13582116,27900.0,27899.0,0.08320365]
["bitfinex","BTCUSD",1680560356172,1.14282116,27900.0,27899.0,0.00100365]
["bitfinex","BTCUSD",1680560357498,2.43119524,27900.0,27899.0,0.00100365]
["bitfinex","BTCUSD",1680560357715,1.14734491,27900.0,27899.0,3.65e-06]
["bitfinex","BTCUSD",1680560357950,0.58318863,27900.0,27899.0,3.65e-06]
["bitfinex","BTCUSD",1680560358177,0.71336385,27900.0,27899.0,3.65e-06]
["bitfinex","BTCUSD",1680560358403,0.576731,27900.0,27899.0,0.00100365]
["bitfinex","BTCUSD",1680560358668,0.68238201,27900.0,27899.0,3.65e-06]
["bitfinex","BTCUSD",1680560358933,0.2,27899.0,27892.0,0.35998299]
["bitfinex","BTCUSD",1680560359243,0.1364,27893.0,27892.0,0.35998299]
["bitfinex","BTCUSD",1680560359468,0.1365,27895.0,27894.0,0.33180081]
["bitfinex","BTCUSD",1680560359739,0.197912,27895.0,27894.0,0.33198081]
["bitfinex","BTCUSD",1680560360009,0.197912,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560360323,0.497912,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560360567,0.00016159,27897.0,27894.0,0.11218426]
["bitfinex","BTCUSD",1680560360852,0.12734494,27906.0,27894.0,0.11218426]
["bitfinex","BTCUSD",1680560360853,0.00896,27902.0,27895.0,0.27029936]
["bitfinex","BTCUSD",1680560361126,0.002,27899.0,27896.0,0.05]
["bitfinex","BTCUSD",1680560361399,0.00896,27901.0,27896.0,0.05018]
["bitfinex","BTCUSD",1680560361696,6e-05,27902.0,27897.0,0.12259936]
["bitfinex","BTCUSD",1680560361990,0.1372,27904.0,27897.0,0.63809936]
["bitfinex","BTCUSD",1680560362270,0.002,27899.0,27898.0,0.05]
["bitfinex","BTCUSD",1680560362547,0.00016159,27904.0,27898.0,0.067922]
["bitfinex","BTCUSD",1680560362823,0.3346632,27907.0,27899.0,0.27029936]
["bitfinex","BTCUSD",1680560363342,0.002,27904.0,27901.0,0.02112]
["bitfinex","BTCUSD",1680560363627,0.002,27904.0,27903.0,0.17919]
["bitfinex","BTCUSD",1680560363862,0.002,27904.0,27903.0,0.199221]
["bitfinex","BTCUSD",1680560364309,0.02687518,27907.0,27903.0,0.41714]
["bitfinex","BTCUSD",1680560364544,0.002,27904.0,27903.0,0.47262036]
["bitfinex","BTCUSD",1680560364762,0.1364,27914.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560364985,0.080096,27913.0,27911.0,0.07029936]
["bitfinex","BTCUSD",1680560365205,0.026868,27913.0,27911.0,0.07047936]
["bitfinex","BTCUSD",1680560365462,0.14330375,27918.0,27912.0,0.2]
["bitfinex","BTCUSD",1680560365463,0.00018,27918.0,27912.0,0.2]
["bitfinex","BTCUSD",1680560365724,0.00912013,27921.0,27917.0,0.2]
["bitfinex","BTCUSD",1680560365989,0.02277001,27920.0,27918.0,0.09029936]
["bitfinex","BTCUSD",1680560366458,0.1967928,27923.0,27921.0,0.2]
["bitfinex","BTCUSD",1680560366459,0.00012,27923.0,27921.0,0.2]
["bitfinex","BTCUSD",1680560366683,0.00012,27923.0,27921.0,0.27035936]
["bitfinex","BTCUSD",1680560366684,0.008953,27923.0,27921.0,0.27035936]
["bitfinex","BTCUSD",1680560366951,0.052882,27922.0,27921.0,0.20018]
["bitfinex","BTCUSD",1680560367245,0.00018,27929.0,27922.0,0.01398718]
["bitfinex","BTCUSD",1680560367498,0.8625754,27935.0,27923.0,0.07029936]
["bitfinex","BTCUSD",1680560367499,0.026857,27925.0,27923.0,0.07029936]
["bitfinex","BTCUSD",1680560367768,1.32652456,27924.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680560368037,1.32652456,27924.0,27919.0,0.2]
["bitfinex","BTCUSD",1680560368038,0.07011754,27922.0,27919.0,0.2]
["bitfinex","BTCUSD",1680560368519,0.045495,27921.0,27920.0,0.38404497]
["bitfinex","BTCUSD",1680560368521,0.045495,27921.0,27919.0,0.195]
["bitfinex","BTCUSD",1680560368844,0.07011754,27922.0,27921.0,0.01398718]
["bitfinex","BTCUSD",1680560369086,0.07011754,27922.0,27921.0,0.03646418]
["bitfinex","BTCUSD",1680560369345,0.07011754,27922.0,27921.0,0.01398718]
["bitfinex","BTCUSD",1680560369668,3.47e-06,27925.0,27923.0,0.582]
["bitfinex","BTCUSD",1680560369887,6e-05,27929.0,27927.0,0.20898718]
["bitfinex","BTCUSD",1680560369888,0.00012,27929.0,27927.0,0.20898718]
["bitfinex","BTCUSD",1680560370154,0.05479531,27930.0,27928.0,0.09158436]
["bitfinex","BTCUSD",1680560370399,0.05479531,27930.0,27929.0,0.021625]
["bitfinex","BTCUSD",1680560370621,0.02580725,27935.0,27933.0,0.20898718]
["bitfinex","BTCUSD",1680560370829,0.008949,27935.0,27933.0,0.21410718]
["bitfinex","BTCUSD",1680560371039,0.008949,27935.0,27933.0,0.46292351]
["bitfinex","BTCUSD",1680560371040,0.162241,27934.0,27933.0,0.46292351]
["bitfinex","BTCUSD",1680560371246,0.162241,27934.0,27933.0,6e-05]
["bitfinex","BTCUSD",1680560371247,0.189089,27934.0,27933.0,6e-05]
["bitfinex","BTCUSD",1680560371458,0.189089,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680560371668,0.026007,27933.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680560371898,0.00895,27932.0,27930.0,0.21416718]
["bitfinex","BTCUSD",1680560372092,0.026114,27931.0,27930.0,0.21416718]
["bitfinex","BTCUSD",1680560372331,0.026114,27931.0,27930.0,0.2355839]
["bitfinex","BTCUSD",1680560372542,0.00895,27932.0,27931.0,0.5]
["bitfinex","BTCUSD",1680560372758,0.00895,27932.0,27931.0,0.50018]
["bitfinex","BTCUSD",1680560372975,0.00895,27933.0,27931.0,0.50018]
["bitfinex","BTCUSD",1680560373198,0.17006578,27942.0,27933.0,0.2]
["bitfinex","BTCUSD",1680560373199,0.017896,27938.0,27933.0,0.2]
["bitfinex","BTCUSD",1680560373449,0.207571,27940.0,27933.0,0.2]
["bitfinex","BTCUSD",1680560373450,0.008949,27936.0,27933.0,0.66073948]
["bitfinex","BTCUSD",1680560373692,0.008949,27936.0,27933.0,0.66061948]
["bitfinex","BTCUSD",1680560373909,0.018076,27939.0,27934.0,0.05]
["bitfinex","BTCUSD",1680560373910,0.008948,27937.0,27934.0,0.05]
["bitfinex","BTCUSD",1680560374120,0.008949,27936.0,27934.0,0.05]
["bitfinex","BTCUSD",1680560374548,1.3286433,27956.0,27934.0,0.05006]
["bitfinex","BTCUSD",1680560374815,0.008949,27936.0,27935.0,0.07106795]
["bitfinex","BTCUSD",1680560375040,0.38212,27947.0,27935.0,0.07106795]
["bitfinex","BTCUSD",1680560375041,0.035666,27944.0,27936.0,0.5]
["bitfinex","BTCUSD",1680560375254,0.008948,27938.0,27936.0,0.50018]
["bitfinex","BTCUSD",1680560375919,0.026844,27938.0,27936.0,0.78387862]
["bitfinex","BTCUSD",1680560376139,0.018731,27937.0,27936.0,0.78387862]
["bitfinex","BTCUSD",1680560376367,0.008948,27937.0,27936.0,0.78369862]
["bitfinex","BTCUSD",1680560376587,0.017895,27940.0,27936.0,0.79069862]
["bitfinex","BTCUSD",1680560376808,0.03579,27941.0,27936.0,0.79069862]
["bitfinex","BTCUSD",1680560376809,0.008948,27938.0,27936.0,0.79069862]
["bitfinex","BTCUSD",1680560377025,0.017896,27940.0,27936.0,0.78387862]
["bitfinex","BTCUSD",1680560377263,0.008948,27938.0,27937.0,0.17897]
["bitfinex","BTCUSD",1680560377490,0.008948,27938.0,27937.0,0.17914]
["bitfinex","BTCUSD",1680560377704,0.019499,27938.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680560378610,0.019499,27938.0,27937.0,0.00012]
["bitfinex","BTCUSD",1680560378611,0.009499,27938.0,27937.0,0.00012]
["bitfinex","BTCUSD",1680560378827,0.009499,27938.0,27937.0,0.34833839]
["bitfinex","BTCUSD",1680560379039,0.009499,27938.0,27937.0,0.43813602]
["bitfinex","BTCUSD",1680560379247,0.007403,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680560379462,0.007403,27938.0,27937.0,0.30217146]
["bitfinex","BTCUSD",1680560379686,0.016351,27938.0,27937.0,0.30217146]
["bitfinex","BTCUSD",1680560379916,0.00915735,27941.0,27938.0,0.05894]
["bitfinex","BTCUSD",1680560380140,0.008946,27945.0,27941.0,0.78369862]
["bitfinex","BTCUSD",1680560380357,0.007157,27943.0,27942.0,0.22893]
["bitfinex","BTCUSD",1680560380570,0.007157,27943.0,27942.0,0.22911]
["bitfinex","BTCUSD",1680560380782,0.006517,27943.0,27942.0,0.22905]
["bitfinex","BTCUSD",1680560380990,0.006517,27943.0,27942.0,0.22893]
["bitfinex","BTCUSD",1680560381274,0.006517,27943.0,27942.0,0.17893]
["bitfinex","BTCUSD",1680560381520,0.006517,27943.0,27938.0,0.63054]
["bitfinex","BTCUSD",1680560381521,0.05,27942.0,27938.0,0.04891987]
["bitfinex","BTCUSD",1680560381739,0.34702344,27941.0,27938.0,0.028]
["bitfinex","BTCUSD",1680560381947,0.34720344,27941.0,27936.0,0.77652749]
["bitfinex","BTCUSD",1680560382159,0.34720344,27941.0,27933.0,0.43874902]
["bitfinex","BTCUSD",1680560382160,0.382,27939.0,27933.0,0.43874902]
["bitfinex","BTCUSD",1680560382389,0.382,27937.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680560382627,0.33518281,27938.0,27914.0,0.66913332]
["bitfinex","BTCUSD",1680560382628,0.05502293,27928.0,27914.0,0.71108457]
["bitfinex","BTCUSD",1680560382853,0.66517881,27936.0,27917.0,0.67428202]
["bitfinex","BTCUSD",1680560382854,0.389162,27924.0,27917.0,0.67428202]
["bitfinex","BTCUSD",1680560383064,0.14189681,27923.0,27917.0,0.67428202]
["bitfinex","BTCUSD",1680560383278,0.021489,27922.0,27917.0,0.67428202]
["bitfinex","BTCUSD",1680560383493,0.01635658,27921.0,27917.0,0.7662875]
["bitfinex","BTCUSD",1680560383715,0.021489,27920.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680560383928,0.050142,27920.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680560384145,0.050142,27920.0,27918.0,0.43341771]
["bitfinex","BTCUSD",1680560384358,0.0050142,27919.0,27918.0,0.43359771]
["bitfinex","BTCUSD",1680560384572,0.0838122,27919.0,27918.0,0.43359771]
["bitfinex","BTCUSD",1680560384789,0.3923122,27919.0,27918.0,0.43359771]
["bitfinex","BTCUSD",1680560385263,0.307163,27919.0,27918.0,0.42863151]
["bitfinex","BTCUSD",1680560385482,0.307163,27919.0,27913.0,0.7661075]
["bitfinex","BTCUSD",1680560385697,0.05,27918.0,27913.0,0.69491901]
["bitfinex","BTCUSD",1680560385915,0.050148,27917.0,27913.0,0.69491901]
["bitfinex","BTCUSD",1680560386581,0.050148,27917.0,27914.0,0.14518857]
["bitfinex","BTCUSD",1680560386813,0.43702163,27916.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680560387040,0.09314,27915.0,27910.0,0.42569007]
["bitfinex","BTCUSD",1680560387276,0.315664,27915.0,27913.0,0.007]
["bitfinex","BTCUSD",1680560387492,0.029993,27915.0,27913.0,0.007]
["bitfinex","BTCUSD",1680560387705,0.4247009,27915.0,27913.0,0.007]
["bitfinex","BTCUSD",1680560388126,0.8067009,27915.0,27913.0,0.007]
["bitfinex","BTCUSD",1680560388567,0.0085,27914.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680560388790,0.0085,27914.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680560389063,0.050155,27913.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680560389306,0.0623352,27913.0,27910.0,0.14692258]
["bitfinex","BTCUSD",1680560389530,0.1123352,27913.0,27912.0,0.002]
["bitfinex","BTCUSD",1680560389753,0.100155,27913.0,27912.0,0.00218]
["bitfinex","BTCUSD",1680560389963,0.100155,27913.0,27911.0,0.43078676]
["bitfinex","BTCUSD",1680560389964,0.05,27912.0,27911.0,0.43078676]
["bitfinex","BTCUSD",1680560390196,0.05,27912.0,27910.0,0.00118]
["bitfinex","BTCUSD",1680560390431,0.141358,27912.0,27909.0,0.45783705]
["bitfinex","BTCUSD",1680560390645,0.056718,27911.0,27910.0,0.13489529]
["bitfinex","BTCUSD",1680560390865,0.112092,27911.0,27909.0,0.00018]
["bitfinex","BTCUSD",1680560391089,0.412092,27911.0,27909.0,0.3388392]
["bitfinex","BTCUSD",1680560391313,0.412272,27911.0,27909.0,0.3388392]
["bitfinex","BTCUSD",1680560391577,0.12549615,27910.0,27909.0,0.3388392]
["bitfinex","BTCUSD",1680560391800,0.12549615,27910.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680560391801,0.016122,27910.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680560392022,0.016122,27910.0,27907.0,0.76501361]
["bitfinex","BTCUSD",1680560392240,0.0049425,27910.0,27908.0,0.17915]
["bitfinex","BTCUSD",1680560392458,0.0049425,27910.0,27908.0,0.27873092]
["bitfinex","BTCUSD",1680560392676,0.0049425,27910.0,27908.0,0.23924455]
["bitfinex","BTCUSD",1680560393132,0.06384258,27913.0,27910.0,0.76173903]
["bitfinex","BTCUSD",1680560393365,0.005373,27915.0,27912.0,0.17912]
["bitfinex","BTCUSD",1680560393595,0.010745,27919.0,27916.0,0.76173903]
["bitfinex","BTCUSD",1680560393827,0.01308,27918.0,27917.0,0.19189681]
["bitfinex","BTCUSD",1680560394546,0.021669,27921.0,27920.0,0.76173903]
["bitfinex","BTCUSD",1680560394547,0.010744,27921.0,27920.0,0.76173903]
["bitfinex","BTCUSD",1680560394770,0.023686,27921.0,27920.0,0.90363584]
["bitfinex","BTCUSD",1680560394995,0.023686,27921.0,27920.0,0.94080903]
["bitfinex","BTCUSD",1680560395509,0.46546291,27921.0,27920.0,0.76173903]
["bitfinex","BTCUSD",1680560395733,0.46564291,27921.0,27920.0,0.77473903]
["bitfinex","BTCUSD",1680560395951,0.023866,27921.0,27920.0,0.77473903]
["bitfinex","BTCUSD",1680560396178,0.023686,27921.0,27920.0,0.77473903]
["bitfinex","BTCUSD",1680560396403,0.016116,27921.0,27920.0,0.77473903]
["bitfinex","BTCUSD",1680560397291,0.016116,27921.0,27920.0,0.78173903]
["bitfinex","BTCUSD",1680560397504,0.016116,27921.0,27920.0,1.14026509]
["bitfinex","BTCUSD",1680560397724,0.023463,27921.0,27920.0,1.15326509]
["bitfinex","BTCUSD",1680560398161,0.016116,27921.0,27920.0,1.15326509]
["bitfinex","BTCUSD",1680560398382,0.38882394,27921.0,27920.0,0.77473903]
["bitfinex","BTCUSD",1680560398623,0.38882394,27921.0,27920.0,0.01318]
["bitfinex","BTCUSD",1680560398852,0.68882394,27921.0,27920.0,0.013]
["bitfinex","BTCUSD",1680560399775,0.68900394,27921.0,27920.0,0.013]
["bitfinex","BTCUSD",1680560400215,0.323588,27921.0,27920.0,0.38959787]
["bitfinex","BTCUSD",1680560400433,0.023588,27921.0,27920.0,0.37659787]
["bitfinex","BTCUSD",1680560400655,0.023408,27921.0,27920.0,0.37659787]
["bitfinex","BTCUSD",1680560401579,0.03740039,27928.0,27922.0,0.2]
["bitfinex","BTCUSD",1680560401812,0.03740039,27928.0,27921.0,0.76173903]
["bitfinex","BTCUSD",1680560401813,0.41312527,27937.0,27927.0,0.94075903]
["bitfinex","BTCUSD",1680560402094,0.250484,27946.0,27927.0,0.94075903]
["bitfinex","BTCUSD",1680560402095,0.016108,27934.0,27932.0,0.179]
["bitfinex","BTCUSD",1680560402329,0.016108,27934.0,27933.0,0.14189681]
["bitfinex","BTCUSD",1680560402549,0.02420641,27934.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680560402770,0.016108,27934.0,27931.0,1.10779406]
["bitfinex","BTCUSD",1680560403268,0.016108,27934.0,27933.0,0.39991569]
["bitfinex","BTCUSD",1680560403495,0.00811182,27938.0,27933.0,0.40009569]
["bitfinex","BTCUSD",1680560403732,0.016108,27934.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680560403970,0.016108,27934.0,27933.0,0.43868277]
["bitfinex","BTCUSD",1680560404190,0.024608,27934.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680560404421,0.016108,27934.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680560404892,0.016108,27934.0,27933.0,0.00718]
["bitfinex","BTCUSD",1680560405114,0.016108,27934.0,27933.0,0.42242922]
["bitfinex","BTCUSD",1680560405558,0.016108,27934.0,27933.0,0.00718]
["bitfinex","BTCUSD",1680560405790,0.211055,27941.0,27935.0,0.0661075]
["bitfinex","BTCUSD",1680560405791,0.021476,27939.0,27935.0,0.0661075]
["bitfinex","BTCUSD",1680560406030,0.005369,27938.0,27936.0,0.14189681]
["bitfinex","BTCUSD",1680560406249,0.005369,27938.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680560406487,0.46709537,27946.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680560406488,0.5089815,27946.0,27936.0,0.00018]
["bitfinex","BTCUSD",1680560406705,0.00018,27948.0,27937.0,0.14189681]
["bitfinex","BTCUSD",1680560406706,0.005369,27938.0,27937.0,0.14189681]
["bitfinex","BTCUSD",1680560406926,0.005369,27938.0,27935.0,0.007]
["bitfinex","BTCUSD",1680560407164,0.005369,27938.0,27934.0,0.57976153]
["bitfinex","BTCUSD",1680560407385,0.0085,27937.0,27936.0,0.001]
["bitfinex","BTCUSD",1680560407603,0.024607,27937.0,27936.0,0.05]
["bitfinex","BTCUSD",1680560408483,0.016107,27937.0,27936.0,0.05]
["bitfinex","BTCUSD",1680560409236,0.0006,27940.0,27937.0,0.05]
["bitfinex","BTCUSD",1680560409529,0.016105,27939.0,27937.0,0.19207681]
["bitfinex","BTCUSD",1680560409790,0.0006,27943.0,27937.0,0.19207681]
["bitfinex","BTCUSD",1680560409791,0.011336,27943.0,27937.0,0.19207681]
["bitfinex","BTCUSD",1680560409994,0.011336,27943.0,27938.0,0.47785969]
["bitfinex","BTCUSD",1680560409995,0.005368,27940.0,27938.0,0.47785969]
["bitfinex","BTCUSD",1680560410212,0.005368,27940.0,27939.0,0.7]
["bitfinex","BTCUSD",1680560410438,0.0530484,27943.0,27939.0,0.70018]
["bitfinex","BTCUSD",1680560410671,0.0530484,27943.0,27940.0,0.05]
["bitfinex","BTCUSD",1680560410672,0.0637844,27943.0,27940.0,0.05]
["bitfinex","BTCUSD",1680560410952,0.005368,27942.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560411194,0.005368,27942.0,27940.0,0.05018]
["bitfinex","BTCUSD",1680560411429,0.005368,27942.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560412126,0.005968,27942.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560412392,1.29273404,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560412629,1.61733804,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560413073,1.61733804,27941.0,27940.0,0.00218]
["bitfinex","BTCUSD",1680560413310,1.61733804,27941.0,27940.0,0.33216028]
["bitfinex","BTCUSD",1680560413536,1.61733804,27941.0,27940.0,0.37748887]
["bitfinex","BTCUSD",1680560413537,0.316104,27941.0,27940.0,0.37748887]
["bitfinex","BTCUSD",1680560413768,0.324604,27941.0,27940.0,0.00218]
["bitfinex","BTCUSD",1680560414000,0.06014969,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560414236,0.06014969,27941.0,27940.0,0.00118]
["bitfinex","BTCUSD",1680560414471,0.06014969,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560414761,0.024604,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560415001,0.024604,27941.0,27940.0,0.45266688]
["bitfinex","BTCUSD",1680560415468,0.024604,27941.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680560415712,0.024604,27941.0,27938.0,1.0]
["bitfinex","BTCUSD",1680560415713,1.3135383,27941.0,27938.0,0.93959954]
["bitfinex","BTCUSD",1680560415953,0.0006,27939.0,27938.0,0.77205661]
["bitfinex","BTCUSD",1680560416202,1.64589772,27939.0,27938.0,0.25035977]
["bitfinex","BTCUSD",1680560416434,1.64589772,27939.0,27929.0,0.7]
["bitfinex","BTCUSD",1680560416435,0.05422029,27938.0,27929.0,0.7]
["bitfinex","BTCUSD",1680560416665,0.0006,27930.0,27929.0,0.59373502]
["bitfinex","BTCUSD",1680560416900,0.038193,27930.0,27929.0,0.59373502]
["bitfinex","BTCUSD",1680560417134,0.038193,27930.0,27925.0,0.00061113]
["bitfinex","BTCUSD",1680560417135,0.0473825,27930.0,27927.0,0.98931412]
["bitfinex","BTCUSD",1680560417362,0.0473825,27930.0,27927.0,0.96737292]
["bitfinex","BTCUSD",1680560417590,0.1804,27929.0,27927.0,0.94958689]
["bitfinex","BTCUSD",1680560417807,0.016111,27928.0,27927.0,0.94958689]
["bitfinex","BTCUSD",1680560418026,0.196691,27928.0,27927.0,0.94958689]
["bitfinex","BTCUSD",1680560418251,0.59169428,27928.0,27927.0,0.94958689]
["bitfinex","BTCUSD",1680560418528,0.59169428,27928.0,27927.0,0.86773184]
["bitfinex","BTCUSD",1680560418529,0.64267473,27928.0,27927.0,0.86773184]
["bitfinex","BTCUSD",1680560418722,0.64267473,27928.0,27927.0,0.86873184]
["bitfinex","BTCUSD",1680560418959,0.64267473,27928.0,27927.0,0.86791184]
["bitfinex","BTCUSD",1680560418960,0.4702236,27928.0,27927.0,0.86791184]
["bitfinex","BTCUSD",1680560419182,0.4703436,27928.0,27927.0,0.86273184]
["bitfinex","BTCUSD",1680560419416,0.4843436,27928.0,27927.0,0.85365958]
["bitfinex","BTCUSD",1680560419650,1.88065742,27928.0,27927.0,0.66708248]
["bitfinex","BTCUSD",1680560419902,1.81957411,27928.0,27927.0,0.64201945]
["bitfinex","BTCUSD",1680560420125,1.80868511,27928.0,27927.0,0.61830515]
["bitfinex","BTCUSD",1680560420348,1.75489563,27928.0,27927.0,0.61217515]
["bitfinex","BTCUSD",1680560420578,1.55471563,27928.0,27927.0,0.61235515]
["bitfinex","BTCUSD",1680560420813,1.51069102,27928.0,27927.0,0.61235515]
["bitfinex","BTCUSD",1680560421089,1.30787118,27928.0,27927.0,0.57264515]
["bitfinex","BTCUSD",1680560421309,1.35259118,27928.0,27927.0,0.57282515]
["bitfinex","BTCUSD",1680560421544,1.35259118,27928.0,27927.0,0.57482515]
["bitfinex","BTCUSD",1680560421545,1.16659118,27928.0,27927.0,0.57482515]
["bitfinex","BTCUSD",1680560421765,1.16659118,27928.0,27927.0,0.56572515]
["bitfinex","BTCUSD",1680560421766,1.06659118,27928.0,27927.0,0.56572515]
["bitfinex","BTCUSD",1680560421985,0.27719691,27928.0,27927.0,0.56572515]
["bitfinex","BTCUSD",1680560422208,0.21250607,27928.0,27927.0,0.52393149]
["bitfinex","BTCUSD",1680560422444,0.210511,27928.0,27927.0,0.5152515]
["bitfinex","BTCUSD",1680560422672,0.21717962,27928.0,27927.0,0.48655892]
["bitfinex","BTCUSD",1680560422918,0.44729062,27928.0,27927.0,0.48855892]
["bitfinex","BTCUSD",1680560423153,0.402011,27928.0,27927.0,0.48655892]
["bitfinex","BTCUSD",1680560424077,0.402011,27928.0,27927.0,0.48855892]
["bitfinex","BTCUSD",1680560424296,0.46644062,27928.0,27927.0,0.48655892]
["bitfinex","BTCUSD",1680560424520,0.46644062,27928.0,27927.0,0.48855892]
["bitfinex","BTCUSD",1680560424737,0.47494062,27928.0,27927.0,0.48655892]
["bitfinex","BTCUSD",1680560424984,0.47494062,27928.0,27927.0,0.48855892]
["bitfinex","BTCUSD",1680560425915,0.63247205,27928.0,27927.0,0.48655892]
["bitfinex","BTCUSD",1680560426127,0.63247205,27928.0,27927.0,0.48855892]
["bitfinex","BTCUSD",1680560426374,0.63265205,27928.0,27927.0,0.43737892]
["bitfinex","BTCUSD",1680560426593,0.63265205,27928.0,27927.0,0.38637892]
["bitfinex","BTCUSD",1680560426823,0.64419451,27928.0,27927.0,0.33037892]
["bitfinex","BTCUSD",1680560427050,0.63265205,27928.0,27927.0,0.0564318]
["bitfinex","BTCUSD",1680560427264,0.63265205,27928.0,27918.0,0.57879813]
["bitfinex","BTCUSD",1680560427265,0.10626498,27924.0,27918.0,0.57879813]
["bitfinex","BTCUSD",1680560427528,0.10626498,27924.0,27915.0,0.92276641]
["bitfinex","BTCUSD",1680560427529,0.0006,27919.0,27910.0,0.01224]
["bitfinex","BTCUSD",1680560427765,0.0006,27914.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560427996,0.037615,27913.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560428227,0.0085,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560428455,0.013874,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560428675,0.0239374,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560428896,0.0241174,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560430299,0.009136,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560430525,0.019956,27912.0,27911.0,0.41568913]
["bitfinex","BTCUSD",1680560430745,0.0749293,27912.0,27911.0,0.41568913]
["bitfinex","BTCUSD",1680560430981,0.008956,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560431197,0.018885,27912.0,27911.0,0.41468913]
["bitfinex","BTCUSD",1680560431429,0.014885,27912.0,27911.0,0.39514229]
["bitfinex","BTCUSD",1680560431662,0.034385,27912.0,27911.0,0.39614229]
["bitfinex","BTCUSD",1680560431929,0.034385,27912.0,27911.0,0.35607029]
["bitfinex","BTCUSD",1680560432155,0.04592746,27912.0,27910.0,0.35887029]
["bitfinex","BTCUSD",1680560432377,0.03088875,27911.0,27910.0,0.35869029]
["bitfinex","BTCUSD",1680560432602,0.04880175,27911.0,27910.0,0.35869029]
["bitfinex","BTCUSD",1680560433260,0.13734421,27911.0,27910.0,0.33090829]
["bitfinex","BTCUSD",1680560433489,0.13734421,27911.0,27908.0,0.10524925]
["bitfinex","BTCUSD",1680560433490,0.3309,27910.0,27908.0,0.10524925]
["bitfinex","BTCUSD",1680560433709,0.355679,27909.0,27908.0,0.08605613]
["bitfinex","BTCUSD",1680560434003,0.355679,27909.0,27908.0,0.08193865]
["bitfinex","BTCUSD",1680560434229,0.62966258,27909.0,27908.0,0.08187865]
["bitfinex","BTCUSD",1680560434451,0.62966258,27909.0,27908.0,0.08287865]
["bitfinex","BTCUSD",1680560434898,0.62972258,27909.0,27908.0,0.07759109]
["bitfinex","BTCUSD",1680560435119,0.62966258,27909.0,27908.0,0.07759109]
["bitfinex","BTCUSD",1680560435344,0.62966258,27909.0,27908.0,0.07659109]
["bitfinex","BTCUSD",1680560435559,0.62966258,27909.0,27908.0,0.07759109]
["bitfinex","BTCUSD",1680560435560,0.65666258,27909.0,27908.0,0.07759109]
["bitfinex","BTCUSD",1680560435791,0.62906258,27909.0,27908.0,0.07659109]
["bitfinex","BTCUSD",1680560436019,0.03731787,27909.0,27908.0,0.5827994]
["bitfinex","BTCUSD",1680560436252,0.014331,27911.0,27909.0,0.05]
["bitfinex","BTCUSD",1680560436486,0.039412,27910.0,27909.0,0.07659109]
["bitfinex","BTCUSD",1680560436722,0.046577,27910.0,27909.0,0.07659109]
["bitfinex","BTCUSD",1680560437172,0.046757,27910.0,27909.0,0.07659109]
["bitfinex","BTCUSD",1680560437399,0.046577,27910.0,27909.0,0.07659109]
["bitfinex","BTCUSD",1680560437914,0.046757,27910.0,27909.0,0.07659109]
["bitfinex","BTCUSD",1680560438152,0.014331,27911.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560438153,0.00018,27911.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560438397,0.06237561,27912.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560438618,0.003582,27911.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560439087,0.014509,27915.0,27910.0,0.2]
["bitfinex","BTCUSD",1680560439088,0.01437717,27925.0,27919.0,0.07659109]
["bitfinex","BTCUSD",1680560439333,0.01437717,27925.0,27910.0,0.80722681]
["bitfinex","BTCUSD",1680560439334,0.01437717,27925.0,27923.0,0.07659109]
["bitfinex","BTCUSD",1680560439335,0.01131604,27925.0,27923.0,0.07659109]
["bitfinex","BTCUSD",1680560439579,0.01131604,27925.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680560439580,0.00884588,27925.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680560439816,0.06600185,27926.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680560439817,0.04098185,27926.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680560440053,0.04456715,27928.0,27924.0,0.14189681]
["bitfinex","BTCUSD",1680560440054,0.04456715,27928.0,27925.0,0.05]
["bitfinex","BTCUSD",1680560440298,0.007161,27928.0,27927.0,0.07659109]
["bitfinex","BTCUSD",1680560440540,0.01968404,27928.0,27927.0,0.2184879]
["bitfinex","BTCUSD",1680560440773,0.01968404,27928.0,27922.0,0.00185923]
["bitfinex","BTCUSD",1680560440774,0.05979207,27928.0,27922.0,0.00185923]
["bitfinex","BTCUSD",1680560441015,0.05979207,27928.0,27917.0,0.34066592]
["bitfinex","BTCUSD",1680560441016,0.05,27926.0,27917.0,0.38867571]
["bitfinex","BTCUSD",1680560441255,0.060879,27924.0,27917.0,0.38867571]
["bitfinex","BTCUSD",1680560441486,0.060879,27924.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680560441487,0.01960106,27923.0,27919.0,0.028]
["bitfinex","BTCUSD",1680560441761,0.02730901,27922.0,27911.0,0.5102]
["bitfinex","BTCUSD",1680560441993,0.02730901,27922.0,27917.0,0.002]
["bitfinex","BTCUSD",1680560441994,1.30930596,27921.0,27917.0,0.002]
["bitfinex","BTCUSD",1680560442236,1.30930596,27921.0,27912.0,0.42165903]
["bitfinex","BTCUSD",1680560442237,1.6732749,27920.0,27912.0,0.42165903]
["bitfinex","BTCUSD",1680560442467,0.55571,27920.0,27919.0,0.002]
["bitfinex","BTCUSD",1680560442694,0.17196,27919.0,27911.0,0.51063113]
["bitfinex","BTCUSD",1680560442918,0.046566,27917.0,27911.0,0.51063113]
["bitfinex","BTCUSD",1680560443146,0.046746,27917.0,27911.0,0.90923986]
["bitfinex","BTCUSD",1680560443371,0.24335108,27916.0,27912.0,0.35848071]
["bitfinex","BTCUSD",1680560443606,0.35408471,27915.0,27912.0,0.35848071]
["bitfinex","BTCUSD",1680560443832,0.0085,27914.0,27912.0,0.35848071]
["bitfinex","BTCUSD",1680560444057,0.010747,27913.0,27912.0,0.35848071]
["bitfinex","BTCUSD",1680560444288,0.019427,27913.0,27912.0,0.35848071]
["bitfinex","BTCUSD",1680560445384,0.019427,27913.0,27911.0,0.51063113]
["bitfinex","BTCUSD",1680560445385,0.00218,27913.0,27911.0,0.71063113]
["bitfinex","BTCUSD",1680560445649,0.003582,27913.0,27912.0,0.42861949]
["bitfinex","BTCUSD",1680560445873,0.005582,27913.0,27912.0,0.42861949]
["bitfinex","BTCUSD",1680560446095,0.005582,27913.0,27911.0,0.71063113]
["bitfinex","BTCUSD",1680560446331,0.005582,27913.0,27912.0,0.39502386]
["bitfinex","BTCUSD",1680560446583,0.02518306,27913.0,27903.0,0.00090149]
["bitfinex","BTCUSD",1680560446819,0.02518306,27913.0,27894.0,0.28307966]
["bitfinex","BTCUSD",1680560446820,1.36813788,27912.0,27906.0,0.00012]
["bitfinex","BTCUSD",1680560447041,1.36813788,27912.0,27899.0,0.2]
["bitfinex","BTCUSD",1680560447042,0.01926507,27905.0,27903.0,0.14189681]
["bitfinex","BTCUSD",1680560447267,0.03885106,27904.0,27899.0,0.18073493]
["bitfinex","BTCUSD",1680560447720,0.03885106,27904.0,27903.0,0.002]
["bitfinex","BTCUSD",1680560447946,0.01925,27904.0,27899.0,0.18073493]
["bitfinex","BTCUSD",1680560448242,0.00918,27905.0,27903.0,0.002]
["bitfinex","BTCUSD",1680560448466,0.00018,27910.0,27908.0,0.18073493]
["bitfinex","BTCUSD",1680560448695,0.09754266,27912.0,27909.0,0.14189681]
["bitfinex","BTCUSD",1680560448696,0.00018,27912.0,27909.0,0.14189681]
["bitfinex","BTCUSD",1680560448943,0.010747,27911.0,27909.0,0.58337834]
["bitfinex","BTCUSD",1680560449178,0.00930705,27913.0,27910.0,0.05]
["bitfinex","BTCUSD",1680560449416,0.003582,27913.0,27911.0,0.14189681]
["bitfinex","BTCUSD",1680560449641,0.01960106,27912.0,27895.0,0.18073493]
["bitfinex","BTCUSD",1680560449866,0.01960106,27912.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680560449867,0.01926507,27904.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680560450106,0.01926507,27904.0,27900.0,0.37304142]
["bitfinex","BTCUSD",1680560450107,0.04961613,27904.0,27900.0,0.37304142]
["bitfinex","BTCUSD",1680560450321,0.03001507,27904.0,27903.0,0.002]
["bitfinex","BTCUSD",1680560450540,0.03001507,27904.0,27900.0,0.37286142]
["bitfinex","BTCUSD",1680560451000,0.03019507,27904.0,27900.0,0.37286142]
["bitfinex","BTCUSD",1680560451225,0.12914985,27903.0,27900.0,0.37286142]
["bitfinex","BTCUSD",1680560451472,0.01075,27902.0,27898.0,0.18073493]
["bitfinex","BTCUSD",1680560451701,0.0085,27901.0,27899.0,0.18073493]
["bitfinex","BTCUSD",1680560451931,0.003584,27900.0,27898.0,0.18073493]
["bitfinex","BTCUSD",1680560452841,0.010752,27900.0,27898.0,0.18073493]
["bitfinex","BTCUSD",1680560453336,0.010752,27900.0,27898.0,0.20773493]
["bitfinex","BTCUSD",1680560453795,0.010752,27900.0,27898.0,0.027]
["bitfinex","BTCUSD",1680560454017,0.02660229,27899.0,27898.0,0.027]
["bitfinex","BTCUSD",1680560454247,0.03018629,27899.0,27898.0,0.027]
["bitfinex","BTCUSD",1680560454700,0.03018629,27899.0,27897.0,0.44128145]
["bitfinex","BTCUSD",1680560454927,0.03036629,27899.0,27898.0,0.008]
["bitfinex","BTCUSD",1680560455598,0.03018629,27899.0,27898.0,0.008]
["bitfinex","BTCUSD",1680560456326,0.03018629,27899.0,27898.0,0.37538653]
["bitfinex","BTCUSD",1680560456327,0.012084,27899.0,27898.0,0.37538653]
["bitfinex","BTCUSD",1680560456616,0.33235786,27898.0,27896.0,0.46089227]
["bitfinex","BTCUSD",1680560456897,0.003584,27897.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560457191,0.003584,27897.0,27886.0,0.355829]
["bitfinex","BTCUSD",1680560457192,0.3,27899.0,27897.0,0.17922]
["bitfinex","BTCUSD",1680560457457,0.30018,27899.0,27897.0,0.17922]
["bitfinex","BTCUSD",1680560458035,0.003582,27911.0,27898.0,0.27899681]
["bitfinex","BTCUSD",1680560458302,0.42662759,27907.0,27904.0,0.1364]
["bitfinex","BTCUSD",1680560458568,0.42662759,27907.0,27906.0,0.31627]
["bitfinex","BTCUSD",1680560458569,0.42680759,27907.0,27906.0,0.31627]
["bitfinex","BTCUSD",1680560458844,0.00018,27909.0,27906.0,6e-05]
["bitfinex","BTCUSD",1680560459203,0.00018,27909.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680560459204,0.010749,27907.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680560459206,0.003583,27908.0,27907.0,0.34704778]
["bitfinex","BTCUSD",1680560459433,0.003583,27908.0,27906.0,0.2471437]
["bitfinex","BTCUSD",1680560459434,0.29223699,27908.0,27906.0,0.2471437]
["bitfinex","BTCUSD",1680560459677,0.36733026,27908.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680560460084,0.36733026,27908.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680560460363,0.2,27906.0,27902.0,0.35033676]
["bitfinex","BTCUSD",1680560460804,0.01925,27905.0,27902.0,0.35033676]
["bitfinex","BTCUSD",1680560460807,0.03885106,27905.0,27900.0,0.43375803]
["bitfinex","BTCUSD",1680560461088,0.2,27903.0,27900.0,0.34755993]
["bitfinex","BTCUSD",1680560461356,0.003583,27902.0,27900.0,0.34755993]
["bitfinex","BTCUSD",1680560461608,0.303583,27902.0,27900.0,0.007638]
["bitfinex","BTCUSD",1680560461872,0.303763,27902.0,27900.0,0.007638]
["bitfinex","BTCUSD",1680560462136,0.63602657,27902.0,27900.0,0.007638]
["bitfinex","BTCUSD",1680560462683,0.30018,27902.0,27900.0,0.007638]
["bitfinex","BTCUSD",1680560462925,0.303584,27902.0,27901.0,0.43459641]
["bitfinex","BTCUSD",1680560463196,0.304584,27902.0,27901.0,0.43477641]
["bitfinex","BTCUSD",1680560463473,0.303584,27902.0,27901.0,0.43477641]
["bitfinex","BTCUSD",1680560464053,0.304584,27902.0,27901.0,0.44177641]
["bitfinex","BTCUSD",1680560464351,0.003584,27902.0,27901.0,0.48477641]
["bitfinex","BTCUSD",1680560464646,0.004584,27902.0,27901.0,0.49177641]
["bitfinex","BTCUSD",1680560464916,0.003584,27902.0,27901.0,0.48477641]
["bitfinex","BTCUSD",1680560465152,0.0402541,27902.0,27901.0,0.43477641]
["bitfinex","BTCUSD",1680560465386,0.35477002,27903.0,27901.0,0.43477641]
["bitfinex","BTCUSD",1680560465616,0.05477002,27903.0,27901.0,0.17938]
["bitfinex","BTCUSD",1680560465839,0.3,27902.0,27901.0,0.57833551]
["bitfinex","BTCUSD",1680560466056,0.00018,27903.0,27901.0,0.60651551]
["bitfinex","BTCUSD",1680560466330,0.003583,27905.0,27901.0,0.62176208]
["bitfinex","BTCUSD",1680560466761,0.003583,27905.0,27902.0,0.2650313]
["bitfinex","BTCUSD",1680560466984,0.003583,27905.0,27902.0,0.3150313]
["bitfinex","BTCUSD",1680560466985,0.09524076,27905.0,27902.0,0.3150313]
["bitfinex","BTCUSD",1680560467202,0.09542076,27905.0,27902.0,0.3150313]
["bitfinex","BTCUSD",1680560467657,0.003763,27905.0,27902.0,0.45692811]
["bitfinex","BTCUSD",1680560467939,0.00018,27906.0,27904.0,0.05]
["bitfinex","BTCUSD",1680560468172,1.28990453,27913.0,27905.0,0.25088]
["bitfinex","BTCUSD",1680560468395,1.28990453,27913.0,27906.0,0.42989681]
["bitfinex","BTCUSD",1680560468635,0.30189006,27913.0,27906.0,0.42989681]
["bitfinex","BTCUSD",1680560468888,0.30189006,27913.0,27907.0,0.05]
["bitfinex","BTCUSD",1680560469126,0.29335415,27912.0,27908.0,0.14189681]
["bitfinex","BTCUSD",1680560469353,0.29335415,27912.0,27907.0,0.05]
["bitfinex","BTCUSD",1680560469354,0.00018,27912.0,27907.0,0.05]
["bitfinex","BTCUSD",1680560469579,0.31581653,27913.0,27909.0,0.38767353]
["bitfinex","BTCUSD",1680560469797,0.31599653,27913.0,27909.0,0.52957034]
["bitfinex","BTCUSD",1680560470047,0.31599653,27913.0,27909.0,0.38767353]
["bitfinex","BTCUSD",1680560470506,0.003582,27913.0,27909.0,0.38785353]
["bitfinex","BTCUSD",1680560470986,0.40746004,27913.0,27909.0,0.38785353]
["bitfinex","BTCUSD",1680560471219,0.3,27912.0,27909.0,0.38785353]
["bitfinex","BTCUSD",1680560471477,0.003582,27911.0,27909.0,0.56785353]
["bitfinex","BTCUSD",1680560471711,0.003582,27911.0,27909.0,0.19918]
["bitfinex","BTCUSD",1680560471942,0.003582,27911.0,27909.0,0.18018]
["bitfinex","BTCUSD",1680560471943,0.3557814,27911.0,27909.0,0.18018]
["bitfinex","BTCUSD",1680560472180,0.59252725,27910.0,27909.0,0.20818]
["bitfinex","BTCUSD",1680560472409,0.61177425,27910.0,27909.0,0.18018]
["bitfinex","BTCUSD",1680560472642,0.61177425,27910.0,27909.0,0.19918]
["bitfinex","BTCUSD",1680560472873,1.60924988,27910.0,27909.0,0.18]
["bitfinex","BTCUSD",1680560473104,2.20083039,27910.0,27909.0,0.199]
["bitfinex","BTCUSD",1680560473329,1.80196343,27910.0,27909.0,0.199]
["bitfinex","BTCUSD",1680560473552,2.12936743,27910.0,27909.0,0.199]
["bitfinex","BTCUSD",1680560473777,1.80196343,27910.0,27909.0,0.199]
["bitfinex","BTCUSD",1680560473999,2.1841936,27910.0,27909.0,0.199]
["bitfinex","BTCUSD",1680560474221,1.85601897,27910.0,27909.0,0.19498656]
["bitfinex","BTCUSD",1680560474445,1.85601897,27910.0,27909.0,0.14690842]
["bitfinex","BTCUSD",1680560474683,1.85583897,27910.0,27909.0,0.12790842]
["bitfinex","BTCUSD",1680560474918,1.85583897,27910.0,27909.0,0.06411549]
["bitfinex","BTCUSD",1680560475142,1.85583897,27910.0,27909.0,0.04440549]
["bitfinex","BTCUSD",1680560475831,1.85583897,27910.0,27909.0,0.04840456]
["bitfinex","BTCUSD",1680560475832,1.94726232,27910.0,27909.0,0.04840456]
["bitfinex","BTCUSD",1680560476074,1.94726232,27910.0,27909.0,0.03740019]
["bitfinex","BTCUSD",1680560476314,1.94726232,27910.0,27898.0,0.98043]
["bitfinex","BTCUSD",1680560476315,0.2,27901.0,27898.0,0.98043]
["bitfinex","BTCUSD",1680560476590,0.10903106,27900.0,27898.0,0.91190982]
["bitfinex","BTCUSD",1680560476802,0.06961,27900.0,27898.0,0.91190982]
["bitfinex","BTCUSD",1680560477038,0.05343947,27900.0,27898.0,0.91190982]
["bitfinex","BTCUSD",1680560477289,0.20018,27902.0,27899.0,0.42428588]
["bitfinex","BTCUSD",1680560477524,0.20018,27902.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680560477525,0.010752,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680560477757,0.34903936,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680560478217,0.45971597,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680560478449,0.75971597,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680560478677,0.50396404,27899.0,27898.0,0.91208982]
["bitfinex","BTCUSD",1680560478939,0.81604804,27899.0,27898.0,0.91208982]
["bitfinex","BTCUSD",1680560479435,0.6321994,27899.0,27898.0,0.91208982]
["bitfinex","BTCUSD",1680560479441,0.9692662,27899.0,27898.0,0.91190982]
["bitfinex","BTCUSD",1680560479666,0.8491508,27899.0,27898.0,0.91490982]
["bitfinex","BTCUSD",1680560479959,0.93621628,27899.0,27898.0,0.91490982]
["bitfinex","BTCUSD",1680560480530,0.59932948,27899.0,27898.0,0.91490982]
["bitfinex","BTCUSD",1680560480781,0.95714543,27899.0,27898.0,0.90584118]
["bitfinex","BTCUSD",1680560481049,0.59932948,27899.0,27898.0,1.08584118]
["bitfinex","BTCUSD",1680560481550,0.99519304,27899.0,27898.0,1.08584118]
["bitfinex","BTCUSD",1680560481795,0.99519304,27899.0,27898.0,1.06773719]
["bitfinex","BTCUSD",1680560482231,0.59932948,27899.0,27898.0,1.06773719]
["bitfinex","BTCUSD",1680560482462,0.59932948,27899.0,27898.0,0.88773719]
["bitfinex","BTCUSD",1680560482750,0.63517248,27899.0,27898.0,0.87899719]
["bitfinex","BTCUSD",1680560483259,0.63517248,27899.0,27898.0,0.85940719]
["bitfinex","BTCUSD",1680560483527,2.09761999,27899.0,27898.0,0.23512386]
["bitfinex","BTCUSD",1680560484091,2.4896462,27899.0,27898.0,0.23212386]
["bitfinex","BTCUSD",1680560484582,0.539264,27899.0,27898.0,0.23212386]
["bitfinex","BTCUSD",1680560484587,0.512264,27899.0,27898.0,0.23212386]
["bitfinex","BTCUSD",1680560484841,1.80263587,27899.0,27898.0,0.22712386]
["bitfinex","BTCUSD",1680560485105,2.03545406,27899.0,27898.0,0.22712386]
["bitfinex","BTCUSD",1680560485364,2.00845406,27899.0,27898.0,0.22712386]
["bitfinex","BTCUSD",1680560485667,2.03545406,27899.0,27898.0,0.16352386]
["bitfinex","BTCUSD",1680560485910,2.18053406,27899.0,27898.0,0.16352386]
["bitfinex","BTCUSD",1680560486192,2.18053406,27899.0,27884.0,0.70752059]
["bitfinex","BTCUSD",1680560486193,0.2,27888.0,27884.0,0.70752059]
["bitfinex","BTCUSD",1680560486705,0.2,27888.0,27885.0,0.3396952]
["bitfinex","BTCUSD",1680560486706,0.05035706,27887.0,27885.0,0.3396952]
["bitfinex","BTCUSD",1680560486971,0.35903706,27887.0,27885.0,0.3396952]
["bitfinex","BTCUSD",1680560487195,0.339436,27887.0,27885.0,0.3396952]
["bitfinex","BTCUSD",1680560487424,0.339436,27887.0,27884.0,0.43127187]
["bitfinex","BTCUSD",1680560487646,0.36183113,27886.0,27883.0,0.46746858]
["bitfinex","BTCUSD",1680560487869,0.310758,27885.0,27884.0,0.27179916]
["bitfinex","BTCUSD",1680560488095,0.310938,27885.0,27884.0,0.27179916]
["bitfinex","BTCUSD",1680560488322,0.310938,27885.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680560488542,0.303586,27885.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680560488759,0.303586,27885.0,27883.0,0.0258]
["bitfinex","BTCUSD",1680560488977,0.3357097,27885.0,27883.0,0.0258]
["bitfinex","BTCUSD",1680560489200,0.0357097,27885.0,27884.0,0.44099755]
["bitfinex","BTCUSD",1680560489433,0.0355297,27885.0,27884.0,0.42355083]
["bitfinex","BTCUSD",1680560489867,0.0385297,27885.0,27884.0,0.005]
["bitfinex","BTCUSD",1680560490087,0.0385297,27885.0,27884.0,0.47067307]
["bitfinex","BTCUSD",1680560490299,0.0415297,27885.0,27884.0,0.47567307]
["bitfinex","BTCUSD",1680560490511,0.0415297,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560490766,0.3417097,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560490991,0.83423792,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560491643,0.5502097,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560491862,0.88359987,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560492293,0.83569788,27885.0,27884.0,0.01]
["bitfinex","BTCUSD",1680560492295,0.5501497,27885.0,27884.0,0.00115]
["bitfinex","BTCUSD",1680560492523,0.5440297,27885.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680560492754,0.46444484,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680560492987,0.78954784,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680560493209,0.78972784,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680560493655,0.78954784,27884.0,27883.0,0.01503852]
["bitfinex","BTCUSD",1680560494111,0.79254784,27884.0,27883.0,0.01503852]
["bitfinex","BTCUSD",1680560494332,0.78954784,27884.0,27883.0,0.01503852]
["bitfinex","BTCUSD",1680560494586,0.2,27880.0,27877.0,0.00018]
["bitfinex","BTCUSD",1680560494789,0.003586,27879.0,27875.0,0.21554914]
["bitfinex","BTCUSD",1680560495241,0.303586,27879.0,27875.0,0.21554914]
["bitfinex","BTCUSD",1680560495474,0.303586,27879.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680560495705,0.303586,27879.0,27875.0,0.23226105]
["bitfinex","BTCUSD",1680560495964,0.35481425,27878.0,27875.0,0.23244105]
["bitfinex","BTCUSD",1680560496213,0.310761,27877.0,27875.0,0.23244105]
["bitfinex","BTCUSD",1680560496672,0.310941,27877.0,27875.0,0.23214105]
["bitfinex","BTCUSD",1680560496914,0.30018,27877.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680560497165,0.3,27877.0,27875.0,0.288]
["bitfinex","BTCUSD",1680560497408,0.00018,27878.0,27877.0,0.56165582]
["bitfinex","BTCUSD",1680560497631,0.003586,27884.0,27878.0,0.05]
["bitfinex","BTCUSD",1680560497856,9e-05,27884.0,27880.0,0.17933]
["bitfinex","BTCUSD",1680560498091,0.6397429,27885.0,27881.0,0.42362163]
["bitfinex","BTCUSD",1680560498326,0.6397429,27885.0,27881.0,0.36727163]
["bitfinex","BTCUSD",1680560498853,0.00021,27885.0,27880.0,0.17951]
["bitfinex","BTCUSD",1680560499085,0.05312467,27887.0,27881.0,0.069183]
["bitfinex","BTCUSD",1680560499312,0.00874927,27886.0,27882.0,0.14189681]
["bitfinex","BTCUSD",1680560499535,0.003,27885.0,27881.0,0.067933]
["bitfinex","BTCUSD",1680560499766,0.3,27886.0,27882.0,0.050784]
["bitfinex","BTCUSD",1680560500007,0.003,27885.0,27882.0,0.050784]
["bitfinex","BTCUSD",1680560500235,0.6435167,27888.0,27882.0,0.0806067]
["bitfinex","BTCUSD",1680560500471,0.00021,27888.0,27885.0,0.1793]
["bitfinex","BTCUSD",1680560500692,0.42894064,27888.0,27885.0,0.14189681]
["bitfinex","BTCUSD",1680560500933,0.42915064,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560501156,0.43273564,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560501384,0.0643879,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560501607,0.006585,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560501842,0.003795,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560502075,0.306795,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560502314,0.3,27887.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560502588,0.30021,27887.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560503258,0.29992458,27887.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560503489,0.00321,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560503745,0.003,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560503968,0.06175028,27889.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560504199,0.48553731,27889.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560504413,0.003,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560504641,0.006585,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560504870,0.43167234,27888.0,27886.0,0.09738049]
["bitfinex","BTCUSD",1680560505340,0.43167234,27888.0,27883.0,0.00018]
["bitfinex","BTCUSD",1680560505342,0.3,27887.0,27883.0,0.00018]
["bitfinex","BTCUSD",1680560505584,0.010758,27886.0,27883.0,0.18096577]
["bitfinex","BTCUSD",1680560505790,0.010758,27886.0,27884.0,0.13415438]
["bitfinex","BTCUSD",1680560507169,0.006586,27886.0,27884.0,0.13415438]
["bitfinex","BTCUSD",1680560507836,0.003,27886.0,27884.0,0.15288722]
["bitfinex","BTCUSD",1680560508066,0.003,27886.0,27885.0,0.054501]
["bitfinex","BTCUSD",1680560508307,0.303,27886.0,27885.0,0.29956651]
["bitfinex","BTCUSD",1680560508530,0.00321,27886.0,27885.0,0.17612712]
["bitfinex","BTCUSD",1680560508758,0.62937153,27900.0,27886.0,0.55]
["bitfinex","BTCUSD",1680560508988,0.44102823,27898.0,27891.0,0.288]
["bitfinex","BTCUSD",1680560509283,0.003584,27899.0,27893.0,0.19075]
["bitfinex","BTCUSD",1680560509541,0.4247233,27899.0,27894.0,0.12588175]
["bitfinex","BTCUSD",1680560509805,0.4247233,27899.0,27894.0,0.12606175]
["bitfinex","BTCUSD",1680560510127,0.4247233,27899.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560510128,0.42451448,27898.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560510351,0.06058353,27897.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680560510620,0.003584,27897.0,27894.0,0.027]
["bitfinex","BTCUSD",1680560510880,0.44527989,27896.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680560511163,0.44189681,27895.0,27894.0,0.027]
["bitfinex","BTCUSD",1680560511704,0.05,27894.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680560511965,0.05,27894.0,27884.0,1.9812]
["bitfinex","BTCUSD",1680560511966,0.2,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680560512233,0.010756,27890.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680560512533,0.14189681,27889.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680560513053,0.010756,27888.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680560513350,0.010756,27888.0,27886.0,0.02518]
["bitfinex","BTCUSD",1680560513630,0.41854765,27887.0,27886.0,0.02518]
["bitfinex","BTCUSD",1680560513905,0.303585,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680560514393,0.303585,27887.0,27886.0,0.025]
["bitfinex","BTCUSD",1680560514623,0.81795336,27887.0,27886.0,0.025]
["bitfinex","BTCUSD",1680560514848,0.7371765,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680560515075,0.7371765,27887.0,27885.0,0.03418381]
["bitfinex","BTCUSD",1680560515310,0.3,27886.0,27885.0,0.03418381]
["bitfinex","BTCUSD",1680560516013,0.303586,27886.0,27885.0,0.05918381]
["bitfinex","BTCUSD",1680560516239,0.37730365,27886.0,27885.0,0.02518]
["bitfinex","BTCUSD",1680560516487,0.37730365,27886.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680560516766,0.08680365,27886.0,27885.0,0.025]
["bitfinex","BTCUSD",1680560517010,0.38680365,27886.0,27885.0,0.025]
["bitfinex","BTCUSD",1680560517501,0.2,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560517736,0.2,27882.0,27881.0,0.20538878]
["bitfinex","BTCUSD",1680560517981,0.203586,27882.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560518225,0.3,27881.0,27880.0,0.12796881]
["bitfinex","BTCUSD",1680560518470,0.303586,27881.0,27880.0,0.12796881]
["bitfinex","BTCUSD",1680560518978,0.303586,27881.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560518979,0.312086,27881.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560519212,0.77330665,27881.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560519444,0.0085,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560519672,0.019259,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560520120,0.069259,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560520362,0.2,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560520634,0.526433,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560520863,0.62089186,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560521553,0.96293904,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560522668,0.96593904,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680560523165,0.87148018,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680560523399,0.87148018,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560523400,0.86848018,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560523615,0.87148018,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680560523837,0.92658281,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680560524059,0.57018863,27879.0,27878.0,0.27142575]
["bitfinex","BTCUSD",1680560524282,0.56168863,27879.0,27878.0,0.27142575]
["bitfinex","BTCUSD",1680560524538,0.56168863,27879.0,27878.0,0.22142575]
["bitfinex","BTCUSD",1680560524761,0.61859279,27879.0,27878.0,0.22142575]
["bitfinex","BTCUSD",1680560524995,0.55868863,27879.0,27878.0,0.22042575]
["bitfinex","BTCUSD",1680560525218,0.56168863,27879.0,27878.0,0.22142575]
["bitfinex","BTCUSD",1680560525682,0.56168863,27879.0,27878.0,0.00251158]
["bitfinex","BTCUSD",1680560525907,0.98766074,27879.0,27878.0,0.00251158]
["bitfinex","BTCUSD",1680560526131,1.08857881,27879.0,27878.0,0.00251158]
["bitfinex","BTCUSD",1680560526356,1.09707881,27879.0,27878.0,0.00251158]
["bitfinex","BTCUSD",1680560526581,1.09707881,27879.0,27877.0,0.56165582]
["bitfinex","BTCUSD",1680560526582,0.3405421,27878.0,27877.0,0.5425232]
["bitfinex","BTCUSD",1680560526806,0.75338328,27878.0,27877.0,0.54385478]
["bitfinex","BTCUSD",1680560527046,0.75338328,27878.0,27877.0,0.5425232]
["bitfinex","BTCUSD",1680560528151,0.75638328,27878.0,27877.0,0.5425232]
["bitfinex","BTCUSD",1680560528603,0.75657701,27878.0,27877.0,0.5425232]
["bitfinex","BTCUSD",1680560529084,0.42434118,27878.0,27877.0,0.5425232]
["bitfinex","BTCUSD",1680560529321,0.303,27878.0,27877.0,0.5427032]
["bitfinex","BTCUSD",1680560529549,0.303,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560529550,0.306587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560529796,0.303587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560530031,0.305587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560530500,0.40934672,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560530726,0.305587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560531245,0.303587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560531493,0.305587,27878.0,27877.0,0.72568703]
["bitfinex","BTCUSD",1680560532743,0.302,27878.0,27877.0,0.5427032]
["bitfinex","BTCUSD",1680560532982,0.0001539,27879.0,27877.0,0.97504527]
["bitfinex","BTCUSD",1680560533225,0.2001539,27883.0,27878.0,0.243115]
["bitfinex","BTCUSD",1680560533461,0.2001539,27883.0,27879.0,0.055328]
["bitfinex","BTCUSD",1680560533700,0.2,27883.0,27879.0,0.18120975]
["bitfinex","BTCUSD",1680560533930,0.2,27883.0,27880.0,0.108421]
["bitfinex","BTCUSD",1680560534174,0.2,27883.0,27881.0,0.052999]
["bitfinex","BTCUSD",1680560534417,0.2,27883.0,27880.0,0.05588]
["bitfinex","BTCUSD",1680560534643,0.2,27883.0,27881.0,0.052092]
["bitfinex","BTCUSD",1680560534644,0.201,27883.0,27881.0,0.052092]
["bitfinex","BTCUSD",1680560534895,0.0001539,27887.0,27883.0,0.05]
["bitfinex","BTCUSD",1680560535132,0.38925328,27890.0,27883.0,0.05]
["bitfinex","BTCUSD",1680560535133,0.5295312,27889.0,27884.0,0.31649375]
["bitfinex","BTCUSD",1680560535367,0.5296851,27889.0,27885.0,0.052349]
["bitfinex","BTCUSD",1680560535606,0.5296851,27889.0,27886.0,0.12588175]
["bitfinex","BTCUSD",1680560536071,0.2001539,27889.0,27886.0,0.12588175]
["bitfinex","BTCUSD",1680560536331,0.2,27889.0,27887.0,0.0533]
["bitfinex","BTCUSD",1680560536570,0.5001539,27889.0,27886.0,0.232052]
["bitfinex","BTCUSD",1680560536813,0.3,27888.0,27886.0,0.17929]
["bitfinex","BTCUSD",1680560537059,0.3001539,27888.0,27887.0,0.103694]
["bitfinex","BTCUSD",1680560537291,0.3001539,27888.0,27887.0,0.29361772]
["bitfinex","BTCUSD",1680560537563,0.3001539,27888.0,27887.0,0.34917072]
["bitfinex","BTCUSD",1680560537801,0.3001539,27888.0,27887.0,0.29917072]
["bitfinex","BTCUSD",1680560538035,0.0001539,27888.0,27887.0,0.29917072]
["bitfinex","BTCUSD",1680560538267,0.2001539,27889.0,27887.0,0.32717072]
["bitfinex","BTCUSD",1680560538495,0.2,27889.0,27888.0,0.055408]
["bitfinex","BTCUSD",1680560539413,0.2,27889.0,27888.0,0.062108]
["bitfinex","BTCUSD",1680560539876,0.2,27889.0,27888.0,0.14894182]
["bitfinex","BTCUSD",1680560540124,0.5,27889.0,27888.0,0.09353382]
["bitfinex","BTCUSD",1680560540816,0.5,27889.0,27888.0,0.25793382]
["bitfinex","BTCUSD",1680560541032,0.3001539,27889.0,27888.0,0.25793382]
["bitfinex","BTCUSD",1680560541268,0.3001539,27889.0,27888.0,0.30886682]
["bitfinex","BTCUSD",1680560541517,0.0001539,27889.0,27888.0,0.30886682]
["bitfinex","BTCUSD",1680560541739,0.3,27889.0,27888.0,0.28104682]
["bitfinex","BTCUSD",1680560541955,0.30018,27889.0,27888.0,0.25734882]
["bitfinex","BTCUSD",1680560542890,0.00018,27889.0,27888.0,0.25734882]
["bitfinex","BTCUSD",1680560543123,0.30234024,27891.0,27888.0,0.30734882]
["bitfinex","BTCUSD",1680560543344,0.003585,27890.0,27888.0,0.25734882]
["bitfinex","BTCUSD",1680560544041,0.45530351,27890.0,27888.0,0.12094882]
["bitfinex","BTCUSD",1680560544304,0.3,27889.0,27888.0,0.09294882]
["bitfinex","BTCUSD",1680560544527,0.30018,27889.0,27888.0,0.12094882]
["bitfinex","BTCUSD",1680560544761,0.65473987,27889.0,27888.0,0.034115]
["bitfinex","BTCUSD",1680560544989,0.89995331,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560545219,0.85473987,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560546161,0.85473987,27889.0,27885.0,0.21864212]
["bitfinex","BTCUSD",1680560546396,0.99681668,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560546626,0.2,27886.0,27883.0,0.0012]
["bitfinex","BTCUSD",1680560546863,0.40583189,27889.0,27881.0,0.09373881]
["bitfinex","BTCUSD",1680560546864,0.2,27883.0,27881.0,0.09373881]
["bitfinex","BTCUSD",1680560547089,0.2,27883.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560547090,0.15265581,27882.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680560547326,0.51792139,27882.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560547557,0.45265581,27882.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560547787,0.42516858,27881.0,27878.0,0.21232214]
["bitfinex","BTCUSD",1680560548014,0.003586,27880.0,27878.0,0.21232214]
["bitfinex","BTCUSD",1680560548243,0.003586,27880.0,27878.0,0.21268214]
["bitfinex","BTCUSD",1680560548691,0.2,27879.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560548928,0.510759,27879.0,27877.0,0.758164]
["bitfinex","BTCUSD",1680560549404,0.510759,27879.0,27878.0,0.028]
["bitfinex","BTCUSD",1680560549637,0.62711931,27879.0,27877.0,0.5427032]
["bitfinex","BTCUSD",1680560549873,0.62829931,27879.0,27878.0,0.028]
["bitfinex","BTCUSD",1680560550093,1.01210369,27879.0,27877.0,0.5375232]
["bitfinex","BTCUSD",1680560550326,0.11506595,27878.0,27877.0,0.5375232]
["bitfinex","BTCUSD",1680560550620,0.326435,27878.0,27877.0,0.5375232]
["bitfinex","BTCUSD",1680560550845,0.326615,27878.0,27877.0,0.5375232]
["bitfinex","BTCUSD",1680560551786,0.326615,27878.0,27877.0,0.52871829]
["bitfinex","BTCUSD",1680560551787,0.72241973,27878.0,27877.0,0.52871829]
["bitfinex","BTCUSD",1680560552013,0.72341973,27878.0,27877.0,0.55671829]
["bitfinex","BTCUSD",1680560552498,0.001,27878.0,27877.0,0.83711504]
["bitfinex","BTCUSD",1680560552733,0.001,27878.0,27877.0,0.99767374]
["bitfinex","BTCUSD",1680560552972,0.001,27878.0,27877.0,0.92197199]
["bitfinex","BTCUSD",1680560553215,0.2,27883.0,27878.0,0.05]
["bitfinex","BTCUSD",1680560553216,0.20018,27883.0,27878.0,0.05]
["bitfinex","BTCUSD",1680560553452,0.20018,27883.0,27879.0,0.31969975]
["bitfinex","BTCUSD",1680560553692,0.20018,27883.0,27880.0,0.051879]
["bitfinex","BTCUSD",1680560554430,0.20018,27883.0,27882.0,0.17932]
["bitfinex","BTCUSD",1680560554659,0.00018,27883.0,27882.0,0.425918]
["bitfinex","BTCUSD",1680560554891,0.2,27887.0,27882.0,0.48620098]
["bitfinex","BTCUSD",1680560554892,0.00018,27886.0,27882.0,0.48620098]
["bitfinex","BTCUSD",1680560555120,0.00018,27886.0,27883.0,0.054702]
["bitfinex","BTCUSD",1680560555348,0.00018,27886.0,27884.0,0.2116838]
["bitfinex","BTCUSD",1680560555571,0.00018,27886.0,27885.0,0.053993]
["bitfinex","BTCUSD",1680560556024,0.00018,27886.0,27884.0,0.2116838]
["bitfinex","BTCUSD",1680560556245,0.00018,27886.0,27885.0,0.056338]
["bitfinex","BTCUSD",1680560557643,0.39678409,27886.0,27885.0,0.028]
["bitfinex","BTCUSD",1680560558098,0.30018,27886.0,27885.0,0.028]
["bitfinex","BTCUSD",1680560559057,0.00018,27886.0,27885.0,0.218699]
["bitfinex","BTCUSD",1680560559289,0.00018,27892.0,27885.0,0.65729]
["bitfinex","BTCUSD",1680560559559,0.00018,27892.0,27890.0,0.31526]
["bitfinex","BTCUSD",1680560559806,0.00018,27892.0,27891.0,0.056898]
["bitfinex","BTCUSD",1680560560035,0.46413525,27892.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680560560276,0.46413525,27892.0,27888.0,0.06632137]
["bitfinex","BTCUSD",1680560560504,0.00018,27892.0,27889.0,0.054573]
["bitfinex","BTCUSD",1680560560736,0.2,27893.0,27889.0,0.18926287]
["bitfinex","BTCUSD",1680560560737,0.62066031,27893.0,27889.0,0.18926287]
["bitfinex","BTCUSD",1680560561181,0.43358032,27891.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560561424,0.43376032,27891.0,27888.0,0.026528]
["bitfinex","BTCUSD",1680560561690,0.14207681,27891.0,27889.0,0.080045]
["bitfinex","BTCUSD",1680560561925,0.2,27890.0,27885.0,0.09693565]
["bitfinex","BTCUSD",1680560562147,0.2,27890.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560562148,0.14189681,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560562387,0.3,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560562607,0.30018,27889.0,27888.0,0.028]
["bitfinex","BTCUSD",1680560563045,0.303765,27889.0,27885.0,0.00012]
["bitfinex","BTCUSD",1680560563277,0.3,27889.0,27887.0,0.14295344]
["bitfinex","BTCUSD",1680560563543,0.30018,27889.0,27888.0,0.19170926]
["bitfinex","BTCUSD",1680560563769,0.30018,27889.0,27888.0,0.21970926]
["bitfinex","BTCUSD",1680560564013,0.30018,27889.0,27888.0,0.19170926]
["bitfinex","BTCUSD",1680560564941,0.30018,27889.0,27888.0,0.21970926]
["bitfinex","BTCUSD",1680560566567,0.30018,27889.0,27888.0,0.19170926]
["bitfinex","BTCUSD",1680560567267,0.30018,27889.0,27888.0,0.21970926]
["bitfinex","BTCUSD",1680560567499,0.30018,27889.0,27888.0,0.19170926]
["bitfinex","BTCUSD",1680560567754,0.30018,27889.0,27888.0,0.21970926]
["bitfinex","BTCUSD",1680560567995,0.30018,27889.0,27888.0,0.60992785]
["bitfinex","BTCUSD",1680560567996,0.00018,27889.0,27888.0,0.60992785]
["bitfinex","BTCUSD",1680560568234,0.00018,27890.0,27888.0,0.41617793]
["bitfinex","BTCUSD",1680560568454,0.2,27892.0,27888.0,0.41617793]
["bitfinex","BTCUSD",1680560568455,0.30018,27891.0,27889.0,0.056013]
["bitfinex","BTCUSD",1680560568728,0.30018,27891.0,27889.0,0.106013]
["bitfinex","BTCUSD",1680560568969,0.30018,27891.0,27890.0,0.052283]
["bitfinex","BTCUSD",1680560569936,0.00018,27891.0,27890.0,0.052283]
["bitfinex","BTCUSD",1680560570406,0.64335196,27892.0,27890.0,0.052283]
["bitfinex","BTCUSD",1680560570656,0.64335196,27892.0,27889.0,0.05]
["bitfinex","BTCUSD",1680560570875,0.64335196,27892.0,27889.0,0.23670805]
["bitfinex","BTCUSD",1680560571095,0.64335196,27892.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560571336,0.64335196,27892.0,27889.0,0.20870805]
["bitfinex","BTCUSD",1680560571563,0.45965442,27891.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560571804,0.75983442,27891.0,27889.0,0.028]
["bitfinex","BTCUSD",1680560572034,0.75983442,27891.0,27890.0,0.23309426]
["bitfinex","BTCUSD",1680560572035,0.30018,27891.0,27890.0,0.23309426]
["bitfinex","BTCUSD",1680560572285,0.30018,27891.0,27890.0,0.23785026]
["bitfinex","BTCUSD",1680560572518,0.30018,27891.0,27890.0,0.20985026]
["bitfinex","BTCUSD",1680560572755,0.30018,27891.0,27890.0,0.26355026]
["bitfinex","BTCUSD",1680560572987,0.00018,27891.0,27890.0,0.26355026]
["bitfinex","BTCUSD",1680560573213,0.00018,27891.0,27890.0,0.20985026]
["bitfinex","BTCUSD",1680560573674,0.38148082,27891.0,27889.0,0.078]
["bitfinex","BTCUSD",1680560573946,0.38148082,27891.0,27889.0,0.05]
["bitfinex","BTCUSD",1680560574177,0.38148082,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560574412,0.74584355,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560574657,0.81225731,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680560574882,0.2,27887.0,27885.0,0.18724427]
["bitfinex","BTCUSD",1680560575113,0.34548181,27887.0,27886.0,0.14193787]
["bitfinex","BTCUSD",1680560575361,0.503765,27887.0,27886.0,0.14193787]
["bitfinex","BTCUSD",1680560575822,0.503765,27887.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680560575823,0.50018,27887.0,27884.0,0.05]
["bitfinex","BTCUSD",1680560576084,0.50018,27887.0,27886.0,0.21435891]
["bitfinex","BTCUSD",1680560576548,0.49993797,27887.0,27886.0,0.21799059]
["bitfinex","BTCUSD",1680560576771,0.49993797,27887.0,27886.0,0.21781059]
["bitfinex","BTCUSD",1680560577005,0.50352297,27887.0,27886.0,0.21799059]
["bitfinex","BTCUSD",1680560577239,0.50352297,27887.0,27886.0,0.24581059]
["bitfinex","BTCUSD",1680560577458,0.50352297,27887.0,27886.0,0.24599059]
["bitfinex","BTCUSD",1680560579054,0.49993797,27887.0,27886.0,0.24599059]
["bitfinex","BTCUSD",1680560579280,0.3,27887.0,27886.0,0.30079659]
["bitfinex","BTCUSD",1680560579526,0.00018,27888.0,27886.0,0.30079659]
["bitfinex","BTCUSD",1680560579794,0.3,27888.0,27887.0,0.05]
["bitfinex","BTCUSD",1680560580023,0.30018,27888.0,27887.0,0.05]
["bitfinex","BTCUSD",1680560580257,0.41970264,27888.0,27886.0,0.24599059]
["bitfinex","BTCUSD",1680560580492,0.41952264,27888.0,27886.0,0.21781059]
["bitfinex","BTCUSD",1680560580728,0.41952264,27888.0,27887.0,0.028]
["bitfinex","BTCUSD",1680560580918,0.41952264,27888.0,27886.0,0.21799059]
["bitfinex","BTCUSD",1680560580919,0.83420642,27888.0,27886.0,0.21799059]
["bitfinex","BTCUSD",1680560581128,0.71450378,27888.0,27886.0,0.21781059]
["bitfinex","BTCUSD",1680560581383,0.71091878,27888.0,27886.0,0.24581059]
["bitfinex","BTCUSD",1680560581608,0.71091878,27888.0,27886.0,0.21781059]
["bitfinex","BTCUSD",1680560582088,0.71091878,27888.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560582347,0.54677891,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560582569,0.55753491,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560582784,0.76607273,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560583008,0.75890173,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560583236,0.75890173,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560583466,0.75890173,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560584174,0.75890173,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560584395,0.75890173,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560587363,0.75896173,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560587604,0.75908173,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560587834,0.303765,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560588054,0.003585,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560588282,0.303585,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560589740,0.303585,27887.0,27886.0,0.18098874]
["bitfinex","BTCUSD",1680560590195,0.38948102,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560590425,0.72767163,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560590660,0.64177561,27887.0,27886.0,0.03145168]
["bitfinex","BTCUSD",1680560591340,0.64177561,27887.0,27886.0,0.00345168]
["bitfinex","BTCUSD",1680560591572,0.64177561,27887.0,27886.0,0.03848326]
["bitfinex","BTCUSD",1680560592265,0.303585,27887.0,27886.0,0.03848326]
["bitfinex","BTCUSD",1680560592497,0.50354592,27887.0,27886.0,0.03848326]
["bitfinex","BTCUSD",1680560592727,0.80354592,27887.0,27886.0,0.03848326]
["bitfinex","BTCUSD",1680560592959,0.75011986,27887.0,27886.0,0.03848326]
["bitfinex","BTCUSD",1680560593184,0.75011986,27887.0,27886.0,0.01048327]
["bitfinex","BTCUSD",1680560593411,0.75861986,27887.0,27886.0,0.01048327]
["bitfinex","BTCUSD",1680560594591,0.312085,27887.0,27886.0,0.03848327]
["bitfinex","BTCUSD",1680560594852,1.59433727,27887.0,27886.0,0.03848327]
["bitfinex","BTCUSD",1680560595331,1.60283727,27887.0,27886.0,0.03848327]
["bitfinex","BTCUSD",1680560595783,1.60301727,27887.0,27886.0,0.01048327]
["bitfinex","BTCUSD",1680560596014,1.60301727,27887.0,27886.0,0.03748327]
["bitfinex","BTCUSD",1680560596237,1.78636856,27887.0,27886.0,0.03748327]
["bitfinex","BTCUSD",1680560596501,1.78636856,27887.0,27886.0,0.01048327]
["bitfinex","BTCUSD",1680560596723,2.12047935,27887.0,27886.0,0.03048327]
["bitfinex","BTCUSD",1680560597170,0.82972708,27887.0,27886.0,0.03048328]
["bitfinex","BTCUSD",1680560598349,0.64637579,27887.0,27886.0,0.03048328]
["bitfinex","BTCUSD",1680560599153,0.63787579,27887.0,27886.0,0.03048328]
["bitfinex","BTCUSD",1680560600909,0.63769579,27887.0,27886.0,0.03048328]
["bitfinex","BTCUSD",1680560601132,0.63787579,27887.0,27886.0,0.03048328]
["bitfinex","BTCUSD",1680560601362,0.63787579,27887.0,27886.0,0.01048328]
["bitfinex","BTCUSD",1680560601618,0.63787579,27887.0,27886.0,0.02448328]
["bitfinex","BTCUSD",1680560601854,0.72453293,27887.0,27886.0,0.00048328]
["bitfinex","BTCUSD",1680560602079,0.63769579,27887.0,27886.0,0.02116219]
["bitfinex","BTCUSD",1680560602276,0.63769579,27887.0,27886.0,0.00716219]
["bitfinex","BTCUSD",1680560602500,0.63769579,27887.0,27886.0,0.02116219]
["bitfinex","BTCUSD",1680560602770,0.72453293,27887.0,27886.0,0.02116219]
["bitfinex","BTCUSD",1680560603009,0.303585,27887.0,27886.0,0.02116219]
["bitfinex","BTCUSD",1680560603239,0.01639467,27888.0,27886.0,0.22700696]
["bitfinex","BTCUSD",1680560603240,0.00904367,27888.0,27886.0,0.22700696]
["bitfinex","BTCUSD",1680560603474,0.00904367,27888.0,27886.0,0.22700697]
["bitfinex","BTCUSD",1680560603704,0.41817452,27888.0,27886.0,0.02134221]
["bitfinex","BTCUSD",1680560603932,0.41817452,27888.0,27886.0,0.02116221]
["bitfinex","BTCUSD",1680560604415,0.41817452,27888.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560604684,0.41817452,27888.0,27886.0,0.02016221]
["bitfinex","BTCUSD",1680560604685,0.37282983,27887.0,27886.0,0.02016221]
["bitfinex","BTCUSD",1680560604951,0.07001275,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560605221,0.07001275,27887.0,27886.0,0.03516221]
["bitfinex","BTCUSD",1680560605222,0.37001275,27887.0,27886.0,0.03516221]
["bitfinex","BTCUSD",1680560605483,0.37001275,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560605484,0.37851275,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560605759,1.6692255,27887.0,27886.0,0.03516221]
["bitfinex","BTCUSD",1680560605988,1.6692255,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560606450,1.6692255,27887.0,27886.0,0.03516221]
["bitfinex","BTCUSD",1680560607347,1.6692255,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560607576,1.6692255,27887.0,27886.0,0.02716221]
["bitfinex","BTCUSD",1680560607824,1.6692255,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560608077,2.11743122,27887.0,27886.0,0.03316221]
["bitfinex","BTCUSD",1680560608303,2.11743122,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560608572,2.11743122,27887.0,27886.0,0.03316221]
["bitfinex","BTCUSD",1680560608837,2.11743122,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560609127,2.07635176,27887.0,27886.0,0.00716221]
["bitfinex","BTCUSD",1680560609653,2.07635176,27887.0,27886.0,0.02716221]
["bitfinex","BTCUSD",1680560611387,2.01709501,27887.0,27886.0,0.02716221]
["bitfinex","BTCUSD",1680560611626,2.01727501,27887.0,27886.0,0.02716221]
["bitfinex","BTCUSD",1680560611867,2.00877501,27887.0,27886.0,0.02716222]
["bitfinex","BTCUSD",1680560612097,2.00877501,27887.0,27883.0,0.09207017]
["bitfinex","BTCUSD",1680560612328,0.19993797,27885.0,27884.0,0.05]
["bitfinex","BTCUSD",1680560612551,0.66989518,27885.0,27884.0,0.05]
["bitfinex","BTCUSD",1680560612777,0.66989518,27885.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560613059,0.3,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560613314,0.303586,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560614668,0.303586,27884.0,27883.0,0.15986937]
["bitfinex","BTCUSD",1680560614670,0.3,27884.0,27883.0,0.15986937]
["bitfinex","BTCUSD",1680560614893,0.310758,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560615589,0.312758,27884.0,27883.0,0.02516222]
["bitfinex","BTCUSD",1680560615842,0.40611371,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560616070,0.78028557,27884.0,27883.0,0.02516222]
["bitfinex","BTCUSD",1680560616298,0.77828557,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560616756,0.78028557,27884.0,27883.0,0.02516222]
["bitfinex","BTCUSD",1680560617421,0.78028557,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560617639,0.77828557,27884.0,27883.0,0.00716222]
["bitfinex","BTCUSD",1680560618384,0.75001052,27884.0,27883.0,0.02516222]
["bitfinex","BTCUSD",1680560618581,0.19993797,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560618816,0.35259378,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560619057,0.35259378,27880.0,27875.0,0.20311232]
["bitfinex","BTCUSD",1680560619058,0.21069697,27880.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680560619295,0.21069697,27880.0,27876.0,0.10102099]
["bitfinex","BTCUSD",1680560619296,0.19993797,27877.0,27876.0,0.10102099]
["bitfinex","BTCUSD",1680560619531,0.20352497,27877.0,27876.0,0.10102099]
["bitfinex","BTCUSD",1680560619759,0.55459487,27877.0,27876.0,0.10102099]
["bitfinex","BTCUSD",1680560620223,0.49993797,27877.0,27876.0,0.28908406]
["bitfinex","BTCUSD",1680560620451,0.49993797,27877.0,27876.0,0.34268806]
["bitfinex","BTCUSD",1680560620700,0.49993797,27877.0,27876.0,0.28908406]
["bitfinex","BTCUSD",1680560620969,0.49993797,27877.0,27876.0,0.16362206]
["bitfinex","BTCUSD",1680560621425,0.50193797,27877.0,27876.0,0.17962206]
["bitfinex","BTCUSD",1680560621662,0.3,27877.0,27876.0,0.054078]
["bitfinex","BTCUSD",1680560621893,0.19276797,27880.0,27877.0,0.14465]
["bitfinex","BTCUSD",1680560622132,0.19276797,27880.0,27879.0,0.05]
["bitfinex","BTCUSD",1680560622366,0.19276797,27880.0,27879.0,0.103813]
["bitfinex","BTCUSD",1680560622593,0.19276797,27880.0,27879.0,0.053532]
["bitfinex","BTCUSD",1680560622812,0.19276797,27880.0,27879.0,0.07909247]
["bitfinex","BTCUSD",1680560623549,0.19476797,27880.0,27879.0,0.02574047]
["bitfinex","BTCUSD",1680560623782,0.49476797,27880.0,27879.0,0.02574047]
["bitfinex","BTCUSD",1680560624018,0.49835397,27880.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680560624260,0.49635397,27880.0,27877.0,0.14685713]
["bitfinex","BTCUSD",1680560624502,0.49835397,27880.0,27879.0,0.018]
["bitfinex","BTCUSD",1680560624738,0.49635397,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560624969,0.49835397,27880.0,27879.0,0.018]
["bitfinex","BTCUSD",1680560625216,0.49835397,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560625217,0.99223357,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680560625455,0.19276797,27877.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680560625701,0.20352897,27877.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680560625951,0.59424114,27877.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680560626189,0.35,27876.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680560626416,0.353587,27876.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680560626645,0.353587,27876.0,27873.0,0.17719065]
["bitfinex","BTCUSD",1680560626886,0.353587,27876.0,27874.0,0.10610801]
["bitfinex","BTCUSD",1680560627125,0.305587,27876.0,27875.0,0.016]
["bitfinex","BTCUSD",1680560627394,0.303587,27876.0,27874.0,0.10628801]
["bitfinex","BTCUSD",1680560627631,0.3575747,27876.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680560627873,0.19276797,27875.0,27872.0,0.17162821]
["bitfinex","BTCUSD",1680560628107,0.34097716,27874.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560628585,0.05,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560628811,0.003587,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560629487,0.303587,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560629975,0.305587,27873.0,27872.0,0.01618]
["bitfinex","BTCUSD",1680560630198,0.44395158,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560630437,0.355587,27873.0,27872.0,0.015]
["bitfinex","BTCUSD",1680560630879,0.303647,27873.0,27870.0,0.08323311]
["bitfinex","BTCUSD",1680560631103,0.303647,27873.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560631104,0.19276797,27871.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560631345,0.19276797,27871.0,27870.0,0.15740002]
["bitfinex","BTCUSD",1680560631346,0.18816797,27871.0,27870.0,0.15740002]
["bitfinex","BTCUSD",1680560631563,0.19175497,27871.0,27870.0,0.18317789]
["bitfinex","BTCUSD",1680560631804,0.19175497,27871.0,27870.0,0.17330215]
["bitfinex","BTCUSD",1680560632040,0.19175497,27871.0,27870.0,0.18847562]
["bitfinex","BTCUSD",1680560632292,0.19193497,27871.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560632528,0.19175497,27871.0,27870.0,0.1825126]
["bitfinex","BTCUSD",1680560632786,0.19193497,27871.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560633023,0.19175497,27871.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680560633244,0.19016797,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560633467,0.19175597,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560633683,0.19016797,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560633938,0.18816797,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560634384,0.19175497,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560634819,0.19375497,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560635043,0.19025497,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560635264,0.18866797,27871.0,27870.0,0.19087491]
["bitfinex","BTCUSD",1680560635480,0.19225497,27871.0,27870.0,0.19087491]
["bitfinex","BTCUSD",1680560635699,0.18825497,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560638212,0.19025497,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560638655,0.18825497,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560638891,0.19025497,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560639111,0.18825497,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560639337,0.19025497,27871.0,27870.0,0.17587491]
["bitfinex","BTCUSD",1680560639556,0.28118652,27871.0,27870.0,0.16087491]
["bitfinex","BTCUSD",1680560639784,0.28118652,27871.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560640013,0.3,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680560640294,0.303588,27870.0,27869.0,0.10681084]
["bitfinex","BTCUSD",1680560640536,0.303588,27870.0,27869.0,0.20021]
["bitfinex","BTCUSD",1680560640537,0.3,27870.0,27869.0,0.20021]
["bitfinex","BTCUSD",1680560640775,0.00218,27871.0,27869.0,1.15575431]
["bitfinex","BTCUSD",1680560641013,0.002,27871.0,27870.0,0.571617]
["bitfinex","BTCUSD",1680560641237,0.18466797,27873.0,27870.0,0.571797]
["bitfinex","BTCUSD",1680560641468,0.18466797,27873.0,27872.0,0.382]
["bitfinex","BTCUSD",1680560641691,0.18466797,27873.0,27872.0,0.38218]
["bitfinex","BTCUSD",1680560642586,0.18825497,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680560642820,0.18825497,27873.0,27871.0,0.38218]
["bitfinex","BTCUSD",1680560643038,0.18825497,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560643729,0.18466797,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560643953,0.18466797,27873.0,27872.0,0.41]
["bitfinex","BTCUSD",1680560644182,0.18466797,27873.0,27872.0,0.56705984]
["bitfinex","BTCUSD",1680560644424,0.18466797,27873.0,27872.0,0.15705984]
["bitfinex","BTCUSD",1680560644661,0.52176328,27873.0,27871.0,0.00018]
["bitfinex","BTCUSD",1680560644892,0.52176328,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560645134,0.48825497,27873.0,27871.0,0.15681707]
["bitfinex","BTCUSD",1680560645390,0.48825497,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560645616,0.48825497,27873.0,27871.0,0.15681707]
["bitfinex","BTCUSD",1680560645842,0.57784826,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560646062,0.48825497,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560646258,0.48825497,27873.0,27871.0,0.15681707]
["bitfinex","BTCUSD",1680560646510,0.48825497,27873.0,27871.0,0.15663707]
["bitfinex","BTCUSD",1680560647203,0.48825497,27873.0,27872.0,0.028]
["bitfinex","BTCUSD",1680560647421,0.48825497,27873.0,27871.0,0.15681707]
["bitfinex","BTCUSD",1680560647641,0.48825497,27873.0,27871.0,0.18463707]
["bitfinex","BTCUSD",1680560647894,0.48825497,27873.0,27871.0,0.02818]
["bitfinex","BTCUSD",1680560648117,0.41805373,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560648343,0.72164073,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560648781,0.72164073,27872.0,27870.0,0.12591551]
["bitfinex","BTCUSD",1680560649007,0.72164073,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560651865,0.39495337,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560652097,0.3,27872.0,27871.0,0.77045589]
["bitfinex","BTCUSD",1680560652323,0.18484797,27873.0,27871.0,0.77063589]
["bitfinex","BTCUSD",1680560652549,0.18466797,27873.0,27871.0,0.77045589]
["bitfinex","BTCUSD",1680560652782,0.52459592,27873.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560653056,0.65609073,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560653279,0.65967773,27872.0,27869.0,0.13305129]
["bitfinex","BTCUSD",1680560653506,0.65967773,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560653730,0.303587,27872.0,27870.0,0.19453494]
["bitfinex","BTCUSD",1680560653965,0.303587,27872.0,27871.0,0.028]
["bitfinex","BTCUSD",1680560654196,0.303587,27872.0,27870.0,0.19471494]
["bitfinex","BTCUSD",1680560654417,0.3,27871.0,27870.0,0.19471494]
["bitfinex","BTCUSD",1680560654642,0.003587,27871.0,27870.0,0.19471494]
["bitfinex","BTCUSD",1680560654868,0.003587,27871.0,27870.0,0.19453494]
["bitfinex","BTCUSD",1680560656009,0.003587,27871.0,27869.0,0.02098]
["bitfinex","BTCUSD",1680560656231,0.18466797,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680560656452,0.18825597,27870.0,27869.0,0.16719247]
["bitfinex","BTCUSD",1680560656677,0.18825597,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680560656941,0.18466797,27870.0,27869.0,0.21735688]
["bitfinex","BTCUSD",1680560657160,0.18466797,27870.0,27869.0,0.21753688]
["bitfinex","BTCUSD",1680560657379,0.18466797,27870.0,27869.0,0.18953688]
["bitfinex","BTCUSD",1680560657380,0.18825597,27870.0,27869.0,0.18953688]
["bitfinex","BTCUSD",1680560657595,0.18466797,27870.0,27869.0,0.21753688]
["bitfinex","BTCUSD",1680560657808,0.18466797,27870.0,27869.0,0.18953688]
["bitfinex","BTCUSD",1680560658030,0.18466797,27870.0,27869.0,0.23649057]
["bitfinex","BTCUSD",1680560658269,0.18466797,27870.0,27869.0,0.18953688]
["bitfinex","BTCUSD",1680560658483,0.18466797,27870.0,27869.0,0.21753688]
["bitfinex","BTCUSD",1680560659194,0.18466797,27870.0,27869.0,0.43098]
["bitfinex","BTCUSD",1680560659438,0.18466797,27870.0,27869.0,0.66059992]
["bitfinex","BTCUSD",1680560660114,0.18466797,27870.0,27869.0,0.63259992]
["bitfinex","BTCUSD",1680560660326,0.18466797,27870.0,27869.0,0.66059992]
["bitfinex","BTCUSD",1680560660538,0.18466797,27870.0,27869.0,0.63259992]
["bitfinex","BTCUSD",1680560660756,0.18466797,27870.0,27869.0,0.66059992]
["bitfinex","BTCUSD",1680560661199,0.18466797,27870.0,27869.0,0.60690392]
["bitfinex","BTCUSD",1680560661858,0.18825597,27870.0,27869.0,0.22490392]
["bitfinex","BTCUSD",1680560662129,0.29116225,27870.0,27869.0,0.04898]
["bitfinex","BTCUSD",1680560662346,0.48825597,27870.0,27869.0,0.0488]
["bitfinex","BTCUSD",1680560664131,0.89559523,27870.0,27869.0,0.0488]
["bitfinex","BTCUSD",1680560666660,0.89559523,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560667761,0.48825597,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560667983,0.18825597,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560670454,0.70695108,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560670672,1.00695108,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560670918,0.48825597,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560671144,0.48825597,27870.0,27869.0,0.20352994]
["bitfinex","BTCUSD",1680560671368,0.48843597,27870.0,27869.0,0.20352994]
["bitfinex","BTCUSD",1680560671580,0.48843597,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560671798,0.62708433,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560672018,0.95719965,27870.0,27869.0,0.02321116]
["bitfinex","BTCUSD",1680560672243,0.95819965,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560672528,0.95719965,27870.0,27869.0,0.02321116]
["bitfinex","BTCUSD",1680560672753,0.81837129,27870.0,27869.0,0.02321116]
["bitfinex","BTCUSD",1680560673186,0.81937129,27870.0,27869.0,0.05121116]
["bitfinex","BTCUSD",1680560673625,0.81937129,27870.0,27869.0,0.0494188]
["bitfinex","BTCUSD",1680560673837,0.81837129,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560674055,0.81937129,27870.0,27869.0,0.0494188]
["bitfinex","BTCUSD",1680560675364,0.81837129,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560675576,0.81937129,27870.0,27869.0,0.0494188]
["bitfinex","BTCUSD",1680560675812,0.81837129,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560676021,0.81955129,27870.0,27869.0,0.0494188]
["bitfinex","BTCUSD",1680560676251,0.81955129,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560676252,0.81855129,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560676471,0.81855129,27870.0,27869.0,0.0494188]
["bitfinex","BTCUSD",1680560676705,0.48925597,27870.0,27869.0,0.0214188]
["bitfinex","BTCUSD",1680560676930,0.48925597,27870.0,27869.0,0.0444188]
["bitfinex","BTCUSD",1680560676931,1.92265044,27870.0,27869.0,0.0444188]
["bitfinex","BTCUSD",1680560677152,1.78193363,27870.0,27869.0,0.0444188]
["bitfinex","BTCUSD",1680560677383,1.78843363,27870.0,27869.0,0.0164188]
["bitfinex","BTCUSD",1680560677656,2.03118645,27870.0,27869.0,0.0164188]
["bitfinex","BTCUSD",1680560677878,2.03136645,27870.0,27869.0,0.0164188]
["bitfinex","BTCUSD",1680560678314,2.1176905,27870.0,27869.0,0.0444188]
["bitfinex","BTCUSD",1680560678534,2.1166905,27870.0,27869.0,0.0164188]
["bitfinex","BTCUSD",1680560678756,2.03936645,27870.0,27869.0,0.0174188]
["bitfinex","BTCUSD",1680560679011,2.08136645,27870.0,27869.0,0.0164188]
["bitfinex","BTCUSD",1680560679238,0.18466797,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560679476,0.27580541,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560679705,1.91168707,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560680435,1.91468707,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560681145,2.37525561,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560681367,1.91486707,27867.0,27866.0,0.01782333]
["bitfinex","BTCUSD",1680560681599,1.91486707,27867.0,27866.0,0.00891578]
["bitfinex","BTCUSD",1680560682974,1.91468707,27867.0,27866.0,0.00891578]
["bitfinex","BTCUSD",1680560684241,1.91468707,27867.0,27855.0,0.0708]
["bitfinex","BTCUSD",1680560684244,1.91468707,27867.0,27849.0,0.084039]
["bitfinex","BTCUSD",1680560684245,0.17722161,27854.0,27849.0,0.084039]
["bitfinex","BTCUSD",1680560684464,0.14548681,27853.0,27850.0,0.056154]
["bitfinex","BTCUSD",1680560684664,0.14548681,27853.0,27849.0,0.00996]
["bitfinex","BTCUSD",1680560684844,0.14548681,27853.0,27849.0,0.0099]
["bitfinex","BTCUSD",1680560685039,0.14548681,27853.0,27849.0,0.00996]
["bitfinex","BTCUSD",1680560685265,0.17867365,27853.0,27849.0,0.026]
["bitfinex","BTCUSD",1680560685515,0.14566681,27853.0,27849.0,0.00966]
["bitfinex","BTCUSD",1680560685749,0.44345627,27852.0,27849.0,0.17093145]
["bitfinex","BTCUSD",1680560685969,0.44363627,27852.0,27850.0,0.382]
["bitfinex","BTCUSD",1680560686418,0.44363627,27852.0,27850.0,0.54276495]
["bitfinex","BTCUSD",1680560687091,0.44722627,27852.0,27850.0,0.382]
["bitfinex","BTCUSD",1680560687322,0.50977106,27852.0,27850.0,0.382]
["bitfinex","BTCUSD",1680560687762,0.50618106,27852.0,27850.0,0.53157611]
["bitfinex","BTCUSD",1680560688010,0.50977106,27852.0,27850.0,0.53157611]
["bitfinex","BTCUSD",1680560688217,0.3,27851.0,27849.0,0.026]
["bitfinex","BTCUSD",1680560688437,0.30018,27851.0,27849.0,0.382]
["bitfinex","BTCUSD",1680560688650,0.30018,27851.0,27850.0,0.026]
["bitfinex","BTCUSD",1680560688867,0.30018,27851.0,27849.0,0.53329065]
["bitfinex","BTCUSD",1680560689071,0.34201744,27850.0,27849.0,0.408]
["bitfinex","BTCUSD",1680560689289,0.34578744,27850.0,27849.0,0.026]
["bitfinex","BTCUSD",1680560689503,0.43498082,27850.0,27847.0,0.60260012]
["bitfinex","BTCUSD",1680560689707,0.43498082,27850.0,27847.0,0.60248012]
["bitfinex","BTCUSD",1680560689708,0.34219744,27850.0,27847.0,0.60248012]
["bitfinex","BTCUSD",1680560689922,0.34578744,27850.0,27847.0,0.60254012]
["bitfinex","BTCUSD",1680560690136,0.34578744,27850.0,27847.0,0.60260012]
["bitfinex","BTCUSD",1680560690353,0.34578744,27850.0,27847.0,0.59444012]
["bitfinex","BTCUSD",1680560691033,0.36517215,27849.0,27846.0,0.00852]
["bitfinex","BTCUSD",1680560691265,0.00359,27848.0,27845.0,0.60099401]
["bitfinex","BTCUSD",1680560691483,0.00359,27848.0,27846.0,0.13910489]
["bitfinex","BTCUSD",1680560691484,0.3,27848.0,27846.0,0.13910489]
["bitfinex","BTCUSD",1680560691701,0.3,27848.0,27847.0,0.024]
["bitfinex","BTCUSD",1680560692115,0.3915058,27848.0,27847.0,0.024]
["bitfinex","BTCUSD",1680560692348,0.3916858,27848.0,27846.0,0.47028489]
["bitfinex","BTCUSD",1680560692598,0.05424965,27857.0,27850.0,0.2]
["bitfinex","BTCUSD",1680560692835,0.00018,27860.0,27856.0,0.085]
["bitfinex","BTCUSD",1680560693075,6e-05,27860.0,27859.0,0.56147]
["bitfinex","BTCUSD",1680560693299,0.00018,27860.0,27859.0,0.053939]
["bitfinex","BTCUSD",1680560693529,0.4351288,27858.0,27857.0,0.12588175]
["bitfinex","BTCUSD",1680560693755,0.3855455,27859.0,27857.0,0.055664]
["bitfinex","BTCUSD",1680560693981,0.44667904,27858.0,27856.0,0.051539]
["bitfinex","BTCUSD",1680560694222,0.44667904,27858.0,27853.0,0.21023819]
["bitfinex","BTCUSD",1680560694450,0.58875585,27858.0,27853.0,0.20493819]
["bitfinex","BTCUSD",1680560694692,0.58875585,27858.0,27857.0,0.028]
["bitfinex","BTCUSD",1680560694911,0.74685904,27858.0,27857.0,0.028]
["bitfinex","BTCUSD",1680560695134,0.85226284,27858.0,27853.0,0.20283819]
["bitfinex","BTCUSD",1680560695354,0.99415965,27858.0,27853.0,0.23083819]
["bitfinex","BTCUSD",1680560695578,0.3,27857.0,27853.0,0.20511819]
["bitfinex","BTCUSD",1680560695833,0.43390286,27857.0,27853.0,0.20283819]
["bitfinex","BTCUSD",1680560696051,0.43031386,27857.0,27853.0,0.20283819]
["bitfinex","BTCUSD",1680560696280,0.36431404,27856.0,27854.0,0.054835]
["bitfinex","BTCUSD",1680560696522,0.36431404,27856.0,27853.0,0.23083819]
["bitfinex","BTCUSD",1680560696523,0.36449404,27856.0,27853.0,0.23083819]
["bitfinex","BTCUSD",1680560696770,0.36449404,27856.0,27854.0,0.055413]
["bitfinex","BTCUSD",1680560697471,0.00018,27856.0,27854.0,0.055413]
["bitfinex","BTCUSD",1680560697924,0.00018,27856.0,27854.0,0.105413]
["bitfinex","BTCUSD",1680560698144,0.00018,27856.0,27855.0,0.055983]
["bitfinex","BTCUSD",1680560698652,0.00018,27856.0,27855.0,0.382]
["bitfinex","BTCUSD",1680560698887,0.00018,27856.0,27855.0,0.435]
["bitfinex","BTCUSD",1680560699111,0.00018,27856.0,27855.0,0.463]
["bitfinex","BTCUSD",1680560699552,0.00018,27856.0,27855.0,0.513]
["bitfinex","BTCUSD",1680560700470,0.00018,27856.0,27855.0,0.463]
["bitfinex","BTCUSD",1680560700929,0.00018,27856.0,27855.0,0.59130826]
["bitfinex","BTCUSD",1680560701605,0.00018,27856.0,27855.0,0.53830826]
["bitfinex","BTCUSD",1680560701843,0.00018,27856.0,27855.0,0.59349126]
["bitfinex","BTCUSD",1680560702293,0.00018,27856.0,27855.0,0.53830826]
["bitfinex","BTCUSD",1680560703685,0.00018,27856.0,27855.0,0.15630826]
["bitfinex","BTCUSD",1680560703919,0.303769,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560704155,0.71105498,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560704842,0.71105498,27856.0,27851.0,0.17391471]
["bitfinex","BTCUSD",1680560705072,0.85295179,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560705292,0.71105498,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560705971,0.71105498,27856.0,27855.0,0.023]
["bitfinex","BTCUSD",1680560706198,0.71087498,27856.0,27855.0,0.023]
["bitfinex","BTCUSD",1680560706465,0.36914751,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560706682,0.52113109,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560707142,0.06914751,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560707372,0.65132432,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560707588,0.304589,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560707806,0.354589,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560708738,1.34672871,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560708947,1.64672871,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560709173,0.52643357,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560709427,1.64670503,27856.0,27855.0,0.028]
["bitfinex","BTCUSD",1680560712242,2.00864957,27856.0,27850.0,0.19296156]
["bitfinex","BTCUSD",1680560712486,1.43408815,27855.0,27850.0,0.19314156]
["bitfinex","BTCUSD",1680560712713,1.60296134,27854.0,27850.0,0.00018]
["bitfinex","BTCUSD",1680560712938,0.05,27852.0,27848.0,0.11787061]
["bitfinex","BTCUSD",1680560713170,0.00359,27851.0,27848.0,0.11787061]
["bitfinex","BTCUSD",1680560713400,0.00359,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560713623,0.00359,27851.0,27849.0,0.14006029]
["bitfinex","BTCUSD",1680560713899,0.009667,27851.0,27850.0,0.19742028]
["bitfinex","BTCUSD",1680560714124,0.009667,27851.0,27850.0,0.16942028]
["bitfinex","BTCUSD",1680560714353,0.00359,27851.0,27850.0,0.16942028]
["bitfinex","BTCUSD",1680560714594,0.00359,27851.0,27849.0,0.00018]
["bitfinex","BTCUSD",1680560714818,0.00359,27851.0,27847.0,0.00186]
["bitfinex","BTCUSD",1680560714819,0.4317246,27851.0,27848.0,0.11137637]
["bitfinex","BTCUSD",1680560715041,0.4327246,27851.0,27848.0,0.11155637]
["bitfinex","BTCUSD",1680560715265,0.50671506,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560715511,0.80771506,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560715727,0.80571506,27851.0,27848.0,0.11155637]
["bitfinex","BTCUSD",1680560715968,0.80671506,27851.0,27848.0,0.13955637]
["bitfinex","BTCUSD",1680560716197,0.08067151,27850.0,27848.0,0.11155637]
["bitfinex","BTCUSD",1680560716431,0.08426151,27850.0,27848.0,0.11155637]
["bitfinex","BTCUSD",1680560716699,0.3,27851.0,27850.0,0.11135893]
["bitfinex","BTCUSD",1680560716944,0.3,27851.0,27850.0,0.20294349]
["bitfinex","BTCUSD",1680560716945,0.301,27851.0,27850.0,0.20294349]
["bitfinex","BTCUSD",1680560717877,0.3008838,27851.0,27850.0,0.20276349]
["bitfinex","BTCUSD",1680560718098,0.3,27851.0,27850.0,0.20276349]
["bitfinex","BTCUSD",1680560718317,0.00018,27852.0,27850.0,0.20276349]
["bitfinex","BTCUSD",1680560718547,0.65550613,27853.0,27850.0,0.20276349]
["bitfinex","BTCUSD",1680560718786,0.001,27851.0,27850.0,0.23076349]
["bitfinex","BTCUSD",1680560719505,0.301,27851.0,27850.0,0.23076349]
["bitfinex","BTCUSD",1680560719742,0.301,27851.0,27850.0,0.23094349]
["bitfinex","BTCUSD",1680560720197,0.301,27851.0,27850.0,0.02818]
["bitfinex","BTCUSD",1680560720411,0.301,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560721112,0.37172533,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560721347,0.301,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560722067,0.30459,27851.0,27850.0,0.20567413]
["bitfinex","BTCUSD",1680560722292,0.30459,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560722745,0.37222896,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560724777,0.38582077,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560725240,0.68582077,27851.0,27850.0,0.028]
["bitfinex","BTCUSD",1680560725471,0.68482077,27851.0,27847.0,0.11434487]
["bitfinex","BTCUSD",1680560725702,0.3,27850.0,27847.0,0.11416487]
["bitfinex","BTCUSD",1680560725936,0.07217208,27849.0,27847.0,0.11416487]
["bitfinex","BTCUSD",1680560726165,0.07217208,27849.0,27847.0,0.11434487]
["bitfinex","BTCUSD",1680560726614,0.07217208,27849.0,27847.0,0.11416487]
["bitfinex","BTCUSD",1680560726846,0.30359,27850.0,27848.0,0.16935536]
["bitfinex","BTCUSD",1680560727064,0.00359,27849.0,27848.0,0.16935536]
["bitfinex","BTCUSD",1680560727289,0.00359,27849.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680560727510,0.00359,27849.0,27847.0,0.026]
["bitfinex","BTCUSD",1680560727725,0.00359,27849.0,27847.0,0.1293855]
["bitfinex","BTCUSD",1680560727938,0.00359,27849.0,27848.0,0.026]
["bitfinex","BTCUSD",1680560728160,0.00359,27849.0,27848.0,0.00151484]
["bitfinex","BTCUSD",1680560728388,0.00459,27849.0,27848.0,0.00151484]
["bitfinex","BTCUSD",1680560728616,0.001,27849.0,27848.0,0.00151484]
["bitfinex","BTCUSD",1680560729075,0.001,27849.0,27848.0,0.17023605]
["bitfinex","BTCUSD",1680560729349,0.001,27849.0,27848.0,0.54979407]
["bitfinex","BTCUSD",1680560729569,0.001,27849.0,27848.0,0.60295307]
["bitfinex","BTCUSD",1680560729785,0.001,27849.0,27848.0,0.60757307]
["bitfinex","BTCUSD",1680560730210,0.31296784,27853.0,27848.0,0.60757307]
["bitfinex","BTCUSD",1680560730425,0.00359,27852.0,27848.0,0.70629582]
["bitfinex","BTCUSD",1680560730694,0.001,27849.0,27848.0,0.58041407]
["bitfinex","BTCUSD",1680560730903,0.001,27849.0,27848.0,0.63271807]
["bitfinex","BTCUSD",1680560731327,0.00359,27852.0,27848.0,0.60671807]
["bitfinex","BTCUSD",1680560731543,0.00359,27852.0,27848.0,0.58041407]
["bitfinex","BTCUSD",1680560731544,0.00459,27852.0,27848.0,0.58041407]
["bitfinex","BTCUSD",1680560731756,0.0866227,27852.0,27848.0,0.58041407]
["bitfinex","BTCUSD",1680560732187,0.0820327,27852.0,27848.0,0.55441407]
["bitfinex","BTCUSD",1680560732625,0.0820327,27852.0,27850.0,0.382]
["bitfinex","BTCUSD",1680560732844,0.76699066,27853.0,27850.0,0.382]
["bitfinex","BTCUSD",1680560732845,0.30018,27853.0,27850.0,0.56153]
["bitfinex","BTCUSD",1680560733067,0.00018,27853.0,27850.0,0.56153]
["bitfinex","BTCUSD",1680560733287,0.30018,27855.0,27852.0,0.382]
["bitfinex","BTCUSD",1680560733509,0.30018,27855.0,27852.0,0.50788175]
["bitfinex","BTCUSD",1680560733510,0.67087714,27855.0,27852.0,0.50788175]
["bitfinex","BTCUSD",1680560733728,0.67087714,27855.0,27852.0,0.382]
["bitfinex","BTCUSD",1680560733963,0.001,27853.0,27852.0,0.382]
["bitfinex","BTCUSD",1680560734415,0.00359,27854.0,27852.0,0.382]
["bitfinex","BTCUSD",1680560734685,0.4241973,27854.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560734904,0.4243773,27854.0,27850.0,0.00018]
["bitfinex","BTCUSD",1680560735129,0.301,27853.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560735348,0.30459,27853.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560736255,0.30359,27853.0,27850.0,0.38218]
["bitfinex","BTCUSD",1680560736497,0.30359,27853.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560736718,0.30359,27853.0,27850.0,0.07533071]
["bitfinex","BTCUSD",1680560736938,0.30359,27853.0,27850.0,0.07515071]
["bitfinex","BTCUSD",1680560736939,0.69439831,27853.0,27850.0,0.07515071]
["bitfinex","BTCUSD",1680560737190,0.77486961,27853.0,27849.0,0.00018]
["bitfinex","BTCUSD",1680560737412,0.77486961,27853.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560737628,0.69539831,27853.0,27852.0,0.026]
["bitfinex","BTCUSD",1680560737854,0.69439831,27853.0,27849.0,0.12666577]
["bitfinex","BTCUSD",1680560738075,0.69539831,27853.0,27850.0,0.026]
["bitfinex","BTCUSD",1680560738535,0.69533491,27853.0,27850.0,0.026]
["bitfinex","BTCUSD",1680560738978,0.69533491,27853.0,27849.0,0.12684577]
["bitfinex","BTCUSD",1680560738979,0.7660404,27853.0,27849.0,0.12684577]
["bitfinex","BTCUSD",1680560739203,0.7670404,27853.0,27852.0,0.025]
["bitfinex","BTCUSD",1680560739432,0.7660404,27853.0,27849.0,0.12684577]
["bitfinex","BTCUSD",1680560739669,0.85821061,27853.0,27850.0,0.025]
["bitfinex","BTCUSD",1680560739908,0.05,27852.0,27848.0,0.00151484]
["bitfinex","BTCUSD",1680560740135,0.00359,27851.0,27848.0,0.00151484]
["bitfinex","BTCUSD",1680560740601,0.00359,27851.0,27850.0,0.025]
["bitfinex","BTCUSD",1680560740840,0.00359,27851.0,27848.0,0.09092375]
["bitfinex","BTCUSD",1680560741065,0.30359,27851.0,27848.0,0.09110375]
["bitfinex","BTCUSD",1680560741294,0.30359,27851.0,27848.0,0.09092375]
["bitfinex","BTCUSD",1680560742207,0.30459,27851.0,27848.0,0.11592375]
["bitfinex","BTCUSD",1680560742609,0.30459,27851.0,27848.0,0.11610375]
["bitfinex","BTCUSD",1680560742780,0.301,27851.0,27849.0,0.15830233]
["bitfinex","BTCUSD",1680560742981,0.001,27851.0,27849.0,0.15848233]
["bitfinex","BTCUSD",1680560743344,0.001,27851.0,27849.0,0.00151506]
["bitfinex","BTCUSD",1680560743563,0.35418407,27854.0,27849.0,0.58797077]
["bitfinex","BTCUSD",1680560743807,0.35418407,27854.0,27850.0,0.05]
["bitfinex","BTCUSD",1680560744025,0.35418407,27854.0,27851.0,0.382]
["bitfinex","BTCUSD",1680560744255,0.35418407,27854.0,27851.0,0.38351507]
["bitfinex","BTCUSD",1680560744478,0.35418407,27854.0,27851.0,0.38351508]
["bitfinex","BTCUSD",1680560744923,0.00118,27854.0,27852.0,0.617325]
["bitfinex","BTCUSD",1680560745164,0.00118,27854.0,27853.0,0.054103]
["bitfinex","BTCUSD",1680560745165,0.001,27854.0,27853.0,0.054103]
["bitfinex","BTCUSD",1680560745381,0.001,27854.0,27853.0,0.2424965]
["bitfinex","BTCUSD",1680560745615,0.001,27854.0,27853.0,0.24249651]
["bitfinex","BTCUSD",1680560745834,0.65419898,27857.0,27853.0,0.24249651]
["bitfinex","BTCUSD",1680560746062,1.2920612,27856.0,27854.0,0.382]
["bitfinex","BTCUSD",1680560746277,0.3,27855.0,27854.0,0.3835151]
["bitfinex","BTCUSD",1680560746494,0.2979,27855.0,27854.0,0.3847351]
["bitfinex","BTCUSD",1680560746709,0.2979,27855.0,27854.0,0.3847951]
["bitfinex","BTCUSD",1680560746923,0.2979,27855.0,27854.0,0.3836951]
["bitfinex","BTCUSD",1680560747138,0.00018,27856.0,27854.0,0.63000245]
["bitfinex","BTCUSD",1680560747371,1.29191238,27859.0,27855.0,0.431899]
["bitfinex","BTCUSD",1680560747595,1.29209238,27859.0,27857.0,0.382]
["bitfinex","BTCUSD",1680560747819,0.00018,27859.0,27857.0,0.38351511]
["bitfinex","BTCUSD",1680560748061,1.291896,27860.0,27858.0,0.0012]
["bitfinex","BTCUSD",1680560748280,0.001,27859.0,27858.0,0.16813899]
["bitfinex","BTCUSD",1680560748503,0.00018,27860.0,27858.0,0.16813899]
["bitfinex","BTCUSD",1680560748723,0.001,27859.0,27858.0,0.16813899]
["bitfinex","BTCUSD",1680560749158,0.48993416,27861.0,27858.0,0.16813899]
["bitfinex","BTCUSD",1680560749401,0.001,27859.0,27858.0,0.19113899]
["bitfinex","BTCUSD",1680560750401,0.001,27859.0,27858.0,0.19131899]
["bitfinex","BTCUSD",1680560750497,0.75698754,27860.0,27858.0,0.16831899]
["bitfinex","BTCUSD",1680560750715,0.75698754,27860.0,27858.0,0.19131899]
["bitfinex","BTCUSD",1680560750945,0.75698754,27860.0,27858.0,0.16831899]
["bitfinex","BTCUSD",1680560751165,0.001,27859.0,27858.0,0.19131899]
["bitfinex","BTCUSD",1680560751388,0.75698754,27860.0,27858.0,0.16831899]
["bitfinex","BTCUSD",1680560751613,0.75798754,27860.0,27858.0,0.19131899]
["bitfinex","BTCUSD",1680560751841,0.3,27860.0,27858.0,0.0028951]
["bitfinex","BTCUSD",1680560752092,0.37087703,27859.0,27858.0,0.0245151]
["bitfinex","BTCUSD",1680560752319,0.37346603,27859.0,27858.0,0.0015151]
["bitfinex","BTCUSD",1680560752538,0.67346603,27859.0,27858.0,0.0015151]
["bitfinex","BTCUSD",1680560753446,0.67346603,27859.0,27858.0,0.0245151]
["bitfinex","BTCUSD",1680560753447,0.37256502,27859.0,27858.0,0.0245151]
["bitfinex","BTCUSD",1680560753686,0.37256502,27859.0,27858.0,0.0015151]
["bitfinex","BTCUSD",1680560753687,0.45819083,27859.0,27858.0,0.0015151]
["bitfinex","BTCUSD",1680560753938,0.31687859,27859.0,27853.0,0.00018]
["bitfinex","BTCUSD",1680560754201,0.31687859,27859.0,27843.0,0.084039]
["bitfinex","BTCUSD",1680560754202,0.00042239,27849.0,27843.0,0.084039]
["bitfinex","BTCUSD",1680560754415,0.00042239,27849.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680560754416,1.6595724,27848.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680560754657,1.29253859,27847.0,27841.0,0.22098779]
["bitfinex","BTCUSD",1680560754894,0.16703481,27846.0,27841.0,0.22098779]
["bitfinex","BTCUSD",1680560755129,0.2,27844.0,27840.0,0.09467563]
["bitfinex","BTCUSD",1680560755359,0.2,27844.0,27839.0,0.16723776]
["bitfinex","BTCUSD",1680560755360,0.16703681,27843.0,27839.0,0.16723776]
["bitfinex","BTCUSD",1680560755593,0.03672168,27842.0,27839.0,0.16723776]
["bitfinex","BTCUSD",1680560755839,0.010774,27841.0,27839.0,0.16723776]
["bitfinex","BTCUSD",1680560756090,0.010954,27841.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560756326,0.53707841,27841.0,27838.0,0.20677116]
["bitfinex","BTCUSD",1680560756564,0.56663359,27840.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560756830,0.010776,27839.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560757058,0.003592,27839.0,27838.0,0.20244199]
["bitfinex","BTCUSD",1680560757290,0.003592,27839.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560757522,0.003592,27839.0,27838.0,0.21494335]
["bitfinex","BTCUSD",1680560757759,0.003592,27839.0,27838.0,0.21194335]
["bitfinex","BTCUSD",1680560757997,0.003592,27839.0,27838.0,0.21494335]
["bitfinex","BTCUSD",1680560757998,0.005592,27839.0,27838.0,0.21494335]
["bitfinex","BTCUSD",1680560758225,0.003592,27839.0,27838.0,0.21212335]
["bitfinex","BTCUSD",1680560758687,0.003592,27839.0,27838.0,0.0912]
["bitfinex","BTCUSD",1680560758916,0.003592,27839.0,27838.0,0.09102]
["bitfinex","BTCUSD",1680560759147,0.006592,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560759371,0.39838974,27839.0,27838.0,0.09059761]
["bitfinex","BTCUSD",1680560759597,0.70056974,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560759824,0.70056974,27839.0,27838.0,0.09059761]
["bitfinex","BTCUSD",1680560759825,0.69538974,27839.0,27838.0,0.09059761]
["bitfinex","BTCUSD",1680560760062,0.69838974,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560760528,0.76596501,27839.0,27838.0,0.09059761]
["bitfinex","BTCUSD",1680560760779,0.76796501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560761022,0.76896501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560761942,0.76596501,27839.0,27838.0,0.09059761]
["bitfinex","BTCUSD",1680560762171,0.76796501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560762395,0.76814501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560763572,0.76614501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560763822,0.76714501,27839.0,27838.0,0.09359761]
["bitfinex","BTCUSD",1680560765290,0.30118,27839.0,27838.0,0.2965155]
["bitfinex","BTCUSD",1680560765513,0.00018,27839.0,27838.0,0.65218761]
["bitfinex","BTCUSD",1680560765744,0.25304468,27849.0,27840.0,0.382]
["bitfinex","BTCUSD",1680560765745,0.00012,27841.0,27840.0,0.382]
["bitfinex","BTCUSD",1680560766005,0.45138003,27847.0,27840.0,0.58136675]
["bitfinex","BTCUSD",1680560766234,0.37866181,27845.0,27844.0,0.382]
["bitfinex","BTCUSD",1680560766450,0.00918172,27851.0,27844.0,0.38218]
["bitfinex","BTCUSD",1680560766451,0.00018,27846.0,27844.0,0.38218]
["bitfinex","BTCUSD",1680560766670,0.06382559,27851.0,27841.0,0.30546175]
["bitfinex","BTCUSD",1680560766671,0.37194112,27847.0,27845.0,0.382]
["bitfinex","BTCUSD",1680560766893,0.37194112,27847.0,27845.0,0.38218]
["bitfinex","BTCUSD",1680560767351,0.33507966,27846.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680560767574,0.33867066,27846.0,27844.0,0.003]
["bitfinex","BTCUSD",1680560767831,0.33867066,27846.0,27843.0,0.12026149]
["bitfinex","BTCUSD",1680560768059,0.33885066,27846.0,27843.0,0.12026149]
["bitfinex","BTCUSD",1680560768283,0.33885066,27846.0,27841.0,0.37818]
["bitfinex","BTCUSD",1680560768284,0.46739969,27846.0,27845.0,0.001]
["bitfinex","BTCUSD",1680560768514,0.46739969,27846.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680560768515,0.43381028,27844.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680560768749,0.43381028,27844.0,27841.0,0.16921848]
["bitfinex","BTCUSD",1680560768750,0.3,27843.0,27841.0,0.16921848]
["bitfinex","BTCUSD",1680560768972,0.30006,27843.0,27842.0,0.378]
["bitfinex","BTCUSD",1680560769198,0.30018,27843.0,27842.0,0.378]
["bitfinex","BTCUSD",1680560769438,0.44566781,27843.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680560769736,0.47021681,27843.0,27841.0,0.001]
["bitfinex","BTCUSD",1680560769971,0.47021681,27843.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560769972,0.34456678,27842.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560770255,0.010774,27841.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560770583,0.05,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560770844,0.40851276,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560771136,0.05851276,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560771407,0.05851276,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560771408,0.303771,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560771690,0.303771,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560771964,0.303771,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560772238,0.304771,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560772501,0.0374031,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560772726,0.004591,27840.0,27839.0,0.162781]
["bitfinex","BTCUSD",1680560773655,0.003591,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560773896,0.36907954,27840.0,27839.0,0.168781]
["bitfinex","BTCUSD",1680560774165,0.36925954,27840.0,27839.0,0.168781]
["bitfinex","BTCUSD",1680560774401,0.66925954,27840.0,27839.0,0.168781]
["bitfinex","BTCUSD",1680560774615,0.38135195,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560774832,0.312271,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560775046,0.36524382,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560775312,0.35674382,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776179,0.47638249,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776182,0.77638249,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776183,0.35315282,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776184,0.35674382,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776369,0.43076554,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560776636,0.35674382,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560777149,0.68881428,27840.0,27839.0,0.169781]
["bitfinex","BTCUSD",1680560777654,0.68581428,27840.0,27839.0,0.161781]
["bitfinex","BTCUSD",1680560777912,0.68781428,27840.0,27839.0,0.16041789]
["bitfinex","BTCUSD",1680560778181,0.68581428,27840.0,27839.0,0.15241789]
["bitfinex","BTCUSD",1680560778427,0.68581428,27840.0,27839.0,0.16041789]
["bitfinex","BTCUSD",1680560778428,0.68781428,27840.0,27839.0,0.16041789]
["bitfinex","BTCUSD",1680560778938,0.75731401,27840.0,27839.0,0.16041789]
["bitfinex","BTCUSD",1680560779182,0.75731401,27840.0,27839.0,0.15241789]
["bitfinex","BTCUSD",1680560779404,0.75531401,27840.0,27839.0,0.15160803]
["bitfinex","BTCUSD",1680560779613,0.75731401,27840.0,27839.0,0.15960803]
["bitfinex","BTCUSD",1680560779834,0.75931401,27840.0,27839.0,0.16760803]
["bitfinex","BTCUSD",1680560780083,0.30418,27840.0,27839.0,0.16760803]
["bitfinex","BTCUSD",1680560780299,0.00412,27840.0,27839.0,0.4214086]
["bitfinex","BTCUSD",1680560780524,0.004,27840.0,27839.0,0.40336313]
["bitfinex","BTCUSD",1680560780759,0.0089383,27843.0,27840.0,0.05]
["bitfinex","BTCUSD",1680560780989,0.0125293,27843.0,27840.0,0.04906392]
["bitfinex","BTCUSD",1680560781208,0.0089383,27843.0,27840.0,0.04906392]
["bitfinex","BTCUSD",1680560781453,0.014363,27848.0,27842.0,0.4638]
["bitfinex","BTCUSD",1680560781454,0.00018,27845.0,27842.0,0.4638]
["bitfinex","BTCUSD",1680560781681,0.00018,27848.0,27844.0,0.46339424]
["bitfinex","BTCUSD",1680560781899,1.74582651,27849.0,27847.0,0.55515439]
["bitfinex","BTCUSD",1680560782116,0.45330173,27849.0,27847.0,0.68103614]
["bitfinex","BTCUSD",1680560782327,0.45330173,27849.0,27847.0,0.55515439]
["bitfinex","BTCUSD",1680560782782,0.45618173,27849.0,27847.0,0.56287058]
["bitfinex","BTCUSD",1680560782997,0.45630173,27849.0,27847.0,0.56275058]
["bitfinex","BTCUSD",1680560783230,0.00318,27849.0,27847.0,0.56275058]
["bitfinex","BTCUSD",1680560783425,0.003,27849.0,27847.0,0.56275058]
["bitfinex","BTCUSD",1680560783633,1.29249276,27848.0,27847.0,0.56275058]
["bitfinex","BTCUSD",1680560783846,1.29267276,27848.0,27847.0,0.56275058]
["bitfinex","BTCUSD",1680560784067,1.29267276,27848.0,27847.0,0.56293058]
["bitfinex","BTCUSD",1680560784068,1.29249276,27848.0,27847.0,0.56293058]
["bitfinex","BTCUSD",1680560784273,0.00318,27849.0,27847.0,0.75527863]
["bitfinex","BTCUSD",1680560784503,0.003,27849.0,27848.0,0.37560439]
["bitfinex","BTCUSD",1680560784702,0.003,27849.0,27848.0,0.42949739]
["bitfinex","BTCUSD",1680560785352,0.003,27849.0,27848.0,0.42967739]
["bitfinex","BTCUSD",1680560785569,0.37017467,27851.0,27848.0,0.42967739]
["bitfinex","BTCUSD",1680560785799,1.2923947,27850.0,27848.0,0.37578439]
["bitfinex","BTCUSD",1680560786006,1.2923947,27850.0,27849.0,0.55513439]
["bitfinex","BTCUSD",1680560786218,0.37035467,27851.0,27849.0,0.55531439]
["bitfinex","BTCUSD",1680560786451,0.37017467,27851.0,27849.0,0.55531439]
["bitfinex","BTCUSD",1680560786669,0.00018,27852.0,27850.0,0.12588175]
["bitfinex","BTCUSD",1680560786893,0.064358,27859.0,27850.0,0.12588175]
["bitfinex","BTCUSD",1680560786894,0.00018,27854.0,27851.0,0.58658614]
["bitfinex","BTCUSD",1680560787129,0.4847569,27857.0,27853.0,0.55509439]
["bitfinex","BTCUSD",1680560787130,1.29225352,27856.0,27853.0,0.55509439]
["bitfinex","BTCUSD",1680560787340,1.29225352,27856.0,27855.0,0.37560439]
["bitfinex","BTCUSD",1680560787341,1.29243352,27856.0,27855.0,0.37560439]
["bitfinex","BTCUSD",1680560787790,1.29243352,27856.0,27855.0,0.27560439]
["bitfinex","BTCUSD",1680560788004,1.29225352,27856.0,27855.0,0.27578439]
["bitfinex","BTCUSD",1680560788223,1.29225352,27856.0,27855.0,0.45527439]
["bitfinex","BTCUSD",1680560788910,1.29225352,27856.0,27855.0,0.54107439]
["bitfinex","BTCUSD",1680560789152,0.02306,27857.0,27855.0,0.56907439]
["bitfinex","BTCUSD",1680560789374,0.02306,27857.0,27856.0,0.61244839]
["bitfinex","BTCUSD",1680560789375,0.02288,27857.0,27856.0,0.61244839]
["bitfinex","BTCUSD",1680560789594,0.02288,27857.0,27856.0,0.87664459]
["bitfinex","BTCUSD",1680560789814,0.02288,27857.0,27856.0,0.74842839]
["bitfinex","BTCUSD",1680560790036,0.02288,27857.0,27856.0,0.90587883]
["bitfinex","BTCUSD",1680560790245,0.01788,27857.0,27856.0,0.69824839]
["bitfinex","BTCUSD",1680560790459,0.01788,27857.0,27856.0,0.83197654]
["bitfinex","BTCUSD",1680560791328,0.01788,27857.0,27856.0,1.00297697]
["bitfinex","BTCUSD",1680560791571,0.01788,27857.0,27856.0,0.89724882]
["bitfinex","BTCUSD",1680560792010,0.01788,27857.0,27856.0,0.72644882]
["bitfinex","BTCUSD",1680560792236,0.01788,27857.0,27856.0,0.72662882]
["bitfinex","BTCUSD",1680560792665,0.5462328,27857.0,27856.0,0.02818]
["bitfinex","BTCUSD",1680560792923,0.5462328,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560792924,0.45969517,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560793140,0.40433599,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560793995,0.40451599,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560794203,0.40433599,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560794410,0.40451599,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560794616,0.70451599,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560795040,0.78212129,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560795933,0.3992543,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560796800,0.4492543,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560797010,0.4499543,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560797219,0.4584543,27857.0,27856.0,0.028]
["bitfinex","BTCUSD",1680560797652,0.4584543,27857.0,27847.0,0.21138435]
["bitfinex","BTCUSD",1680560797860,0.0007,27854.0,27848.0,0.11072206]
["bitfinex","BTCUSD",1680560798071,0.15266681,27853.0,27848.0,0.11072206]
["bitfinex","BTCUSD",1680560798518,0.15284681,27853.0,27846.0,0.00018]
["bitfinex","BTCUSD",1680560798740,0.15284681,27853.0,27845.0,0.08692997]
["bitfinex","BTCUSD",1680560798741,0.0007,27851.0,27845.0,0.08692997]
["bitfinex","BTCUSD",1680560798965,0.16702981,27850.0,27847.0,0.028]
["bitfinex","BTCUSD",1680560799186,0.025133,27850.0,27845.0,0.08692997]
["bitfinex","BTCUSD",1680560799393,0.14189681,27849.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560799624,0.00359,27848.0,27845.0,0.08692997]
["bitfinex","BTCUSD",1680560800287,0.64613126,27848.0,27845.0,0.08692997]
["bitfinex","BTCUSD",1680560802560,0.003591,27844.0,27843.0,0.20071813]
["bitfinex","BTCUSD",1680560802770,0.003591,27844.0,27843.0,0.20053813]
["bitfinex","BTCUSD",1680560802987,0.003591,27844.0,27843.0,0.20071813]
["bitfinex","BTCUSD",1680560803625,0.003591,27844.0,27843.0,0.20053813]
["bitfinex","BTCUSD",1680560804275,0.001,27844.0,27843.0,0.88711343]
["bitfinex","BTCUSD",1680560804494,0.3,27849.0,27844.0,0.00459]
["bitfinex","BTCUSD",1680560804495,0.00018,27848.0,27844.0,0.00459]
["bitfinex","BTCUSD",1680560804715,0.3,27848.0,27846.0,0.55755]
["bitfinex","BTCUSD",1680560804923,0.30018,27848.0,27846.0,0.68343175]
["bitfinex","BTCUSD",1680560805153,0.72778996,27848.0,27846.0,0.378]
["bitfinex","BTCUSD",1680560805359,0.45049142,27847.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680560805582,0.45426242,27847.0,27844.0,0.11099302]
["bitfinex","BTCUSD",1680560805800,0.45408242,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560806242,0.75049142,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560806455,0.30018,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560806674,0.30018,27847.0,27845.0,0.19219611]
["bitfinex","BTCUSD",1680560806886,0.30118,27847.0,27846.0,0.09571329]
["bitfinex","BTCUSD",1680560807111,0.30018,27847.0,27846.0,0.09571329]
["bitfinex","BTCUSD",1680560807324,0.001,27847.0,27846.0,0.50171329]
["bitfinex","BTCUSD",1680560807551,0.001,27847.0,27846.0,0.12371329]
["bitfinex","BTCUSD",1680560807984,0.30018,27848.0,27845.0,0.18410482]
["bitfinex","BTCUSD",1680560808201,0.39088799,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560808458,0.68988799,27847.0,27845.0,0.13182392]
["bitfinex","BTCUSD",1680560808684,0.001,27847.0,27846.0,0.406]
["bitfinex","BTCUSD",1680560808888,0.41030471,27847.0,27846.0,0.406]
["bitfinex","BTCUSD",1680560809100,0.71048471,27847.0,27846.0,0.406]
["bitfinex","BTCUSD",1680560809523,0.78153318,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560809762,0.78494418,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560809979,0.78394418,27847.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560810195,0.92684099,27847.0,27846.0,0.028]
["bitfinex","BTCUSD",1680560810427,0.78394418,27847.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560810650,0.80633449,27846.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560810871,0.053591,27845.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560812624,0.003591,27845.0,27843.0,0.18034744]
["bitfinex","BTCUSD",1680560812838,0.73109487,27846.0,27844.0,0.10360444]
["bitfinex","BTCUSD",1680560813055,0.3,27846.0,27844.0,0.10360444]
["bitfinex","BTCUSD",1680560813264,0.001,27845.0,27844.0,0.10360444]
["bitfinex","BTCUSD",1680560813474,0.003591,27846.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560813685,0.44554474,27845.0,27844.0,0.028]
["bitfinex","BTCUSD",1680560814133,0.52057631,27845.0,27843.0,0.00052112]
["bitfinex","BTCUSD",1680560814336,0.446426,27845.0,27844.0,0.028]
["bitfinex","BTCUSD",1680560814549,0.001,27845.0,27844.0,0.028]
["bitfinex","BTCUSD",1680560814789,0.33833802,27847.0,27843.0,0.5320399]
["bitfinex","BTCUSD",1680560814990,0.3,27846.0,27843.0,0.5320399]
["bitfinex","BTCUSD",1680560816057,0.001,27845.0,27844.0,0.028]
["bitfinex","BTCUSD",1680560816272,0.3,27846.0,27843.0,0.5320399]
["bitfinex","BTCUSD",1680560816479,0.301,27846.0,27843.0,0.5600399]
["bitfinex","BTCUSD",1680560817130,0.3,27846.0,27843.0,0.5320399]
["bitfinex","BTCUSD",1680560817396,0.3,27846.0,27845.0,0.378]
["bitfinex","BTCUSD",1680560817626,0.00018,27846.0,27845.0,0.378]
["bitfinex","BTCUSD",1680560817831,0.4645555,27848.0,27845.0,0.395956]
["bitfinex","BTCUSD",1680560817832,0.3,27847.0,27845.0,0.395956]
["bitfinex","BTCUSD",1680560818051,0.3,27847.0,27844.0,0.16588]
["bitfinex","BTCUSD",1680560818052,0.00018,27847.0,27846.0,0.55754]
["bitfinex","BTCUSD",1680560818272,0.00018,27848.0,27846.0,0.55754]
["bitfinex","BTCUSD",1680560818484,0.00018,27848.0,27847.0,0.53946859]
["bitfinex","BTCUSD",1680560819336,0.30018,27849.0,27847.0,0.53446859]
["bitfinex","BTCUSD",1680560819546,0.30018,27849.0,27847.0,0.53498973]
["bitfinex","BTCUSD",1680560819761,0.001,27848.0,27847.0,0.56298973]
["bitfinex","BTCUSD",1680560819984,0.30018,27849.0,27847.0,0.53498973]
["bitfinex","BTCUSD",1680560820178,0.30118,27849.0,27847.0,0.56298973]
["bitfinex","BTCUSD",1680560820393,0.75055689,27849.0,27847.0,0.56298973]
["bitfinex","BTCUSD",1680560820822,0.75037689,27849.0,27847.0,0.56316973]
["bitfinex","BTCUSD",1680560822543,0.74937689,27849.0,27847.0,0.53516973]
["bitfinex","BTCUSD",1680560822987,0.3,27849.0,27847.0,0.00070114]
["bitfinex","BTCUSD",1680560823212,0.001,27849.0,27848.0,0.5519123]
["bitfinex","BTCUSD",1680560823448,0.001,27849.0,27848.0,0.55243344]
["bitfinex","BTCUSD",1680560823684,0.001,27849.0,27848.0,0.60377544]
["bitfinex","BTCUSD",1680560823908,1.0,27850.0,27848.0,0.62829247]
["bitfinex","BTCUSD",1680560824127,1.0,27850.0,27849.0,0.430093]
["bitfinex","BTCUSD",1680560824337,1.0,27850.0,27849.0,0.37870114]
["bitfinex","BTCUSD",1680560825448,1.001,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560826109,1.001,27850.0,27849.0,0.40920114]
["bitfinex","BTCUSD",1680560826325,1.001,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560826763,1.001,27850.0,27849.0,0.02870114]
["bitfinex","BTCUSD",1680560826970,1.001,27850.0,27849.0,0.02852114]
["bitfinex","BTCUSD",1680560827418,1.001,27850.0,27849.0,0.40652114]
["bitfinex","BTCUSD",1680560827701,1.001,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560832008,1.14254228,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560832234,0.8495,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560833140,0.8495,27850.0,27849.0,0.02870114]
["bitfinex","BTCUSD",1680560833358,0.8495,27850.0,27849.0,0.84518793]
["bitfinex","BTCUSD",1680560833577,0.8495,27850.0,27849.0,0.84465593]
["bitfinex","BTCUSD",1680560836403,0.8495,27850.0,27849.0,0.64236414]
["bitfinex","BTCUSD",1680560836632,1.20564714,27850.0,27849.0,0.40850114]
["bitfinex","BTCUSD",1680560836851,1.20564714,27850.0,27849.0,0.40670114]
["bitfinex","BTCUSD",1680560837745,1.20564714,27850.0,27849.0,0.02870114]
["bitfinex","BTCUSD",1680560838005,1.20564714,27850.0,27849.0,0.02852114]
["bitfinex","BTCUSD",1680560838863,0.8495,27850.0,27849.0,0.02852114]
["bitfinex","BTCUSD",1680560840763,0.8495,27850.0,27849.0,0.57330078]
["bitfinex","BTCUSD",1680560840987,0.8495,27850.0,27849.0,0.81035886]
["bitfinex","BTCUSD",1680560841876,0.8495,27850.0,27849.0,0.80629878]
["bitfinex","BTCUSD",1680560842099,0.8495,27850.0,27849.0,0.75301078]
["bitfinex","BTCUSD",1680560842780,0.8495,27850.0,27849.0,0.80650578]
["bitfinex","BTCUSD",1680560843281,0.8495,27850.0,27849.0,0.80409478]
["bitfinex","BTCUSD",1680560843518,0.8495,27850.0,27849.0,0.75301078]
["bitfinex","BTCUSD",1680560843741,0.8495,27850.0,27849.0,0.80915578]
["bitfinex","BTCUSD",1680560844185,0.8495,27850.0,27849.0,0.75301078]
["bitfinex","BTCUSD",1680560844637,0.8495,27850.0,27849.0,0.82831186]
["bitfinex","BTCUSD",1680560844863,0.8495,27850.0,27849.0,0.75551078]
["bitfinex","BTCUSD",1680560847276,0.8495,27850.0,27849.0,0.80888178]
["bitfinex","BTCUSD",1680560847420,0.8495,27850.0,27849.0,0.75551078]
["bitfinex","BTCUSD",1680560848422,0.8495,27850.0,27849.0,0.60668414]
["bitfinex","BTCUSD",1680560848637,0.8495,27850.0,27849.0,1.09305791]
["bitfinex","BTCUSD",1680560848869,0.8495,27850.0,27849.0,1.27811963]
["bitfinex","BTCUSD",1680560849091,0.84968,27850.0,27849.0,1.30209846]
["bitfinex","BTCUSD",1680560849313,0.84968,27850.0,27849.0,1.3026196]
["bitfinex","BTCUSD",1680560849528,0.8495,27850.0,27849.0,1.22430925]
["bitfinex","BTCUSD",1680560850431,0.8495,27850.0,27849.0,1.20635625]
["bitfinex","BTCUSD",1680560851098,0.8495,27850.0,27849.0,1.20633625]
["bitfinex","BTCUSD",1680560851334,0.8495,27850.0,27849.0,0.85162569]
["bitfinex","BTCUSD",1680560851557,0.8495,27850.0,27849.0,0.67211569]
["bitfinex","BTCUSD",1680560851773,0.8495,27850.0,27849.0,0.77099126]
["bitfinex","BTCUSD",1680560852195,0.8495,27850.0,27849.0,0.67211569]
["bitfinex","BTCUSD",1680560854583,0.99139681,27850.0,27849.0,0.02620114]
["bitfinex","BTCUSD",1680560854820,0.99139681,27850.0,27849.0,0.02352114]
["bitfinex","BTCUSD",1680560854821,0.99498681,27850.0,27849.0,0.02352114]
["bitfinex","BTCUSD",1680560855101,2.67651493,27850.0,27849.0,0.0107833]
["bitfinex","BTCUSD",1680560856142,2.67569493,27850.0,27843.0,0.17375461]
["bitfinex","BTCUSD",1680560856406,1.73430949,27849.0,27843.0,0.17375461]
["bitfinex","BTCUSD",1680560856667,1.29600368,27848.0,27843.0,0.17375461]
["bitfinex","BTCUSD",1680560856912,0.14548781,27848.0,27843.0,0.17375461]
["bitfinex","BTCUSD",1680560857703,0.36700419,27847.0,27843.0,0.17913199]
["bitfinex","BTCUSD",1680560857928,0.003591,27846.0,27843.0,0.17931199]
["bitfinex","BTCUSD",1680560858364,0.003591,27846.0,27843.0,0.19031199]
["bitfinex","BTCUSD",1680560858587,0.36700419,27847.0,27843.0,0.17931199]
["bitfinex","BTCUSD",1680560858819,0.002,27846.0,27843.0,0.19031199]
["bitfinex","BTCUSD",1680560859293,0.005591,27846.0,27843.0,0.19031199]
["bitfinex","BTCUSD",1680560860218,0.005591,27846.0,27844.0,0.11645578]
["bitfinex","BTCUSD",1680560861265,0.003591,27846.0,27844.0,0.11645578]
["bitfinex","BTCUSD",1680560861475,0.005591,27846.0,27844.0,0.12745578]
["bitfinex","BTCUSD",1680560861681,0.002,27846.0,27844.0,0.50545578]
["bitfinex","BTCUSD",1680560861907,0.002,27846.0,27845.0,0.55756]
["bitfinex","BTCUSD",1680560862144,0.002,27846.0,27845.0,0.611155]
["bitfinex","BTCUSD",1680560862368,0.002,27846.0,27845.0,0.55756]
["bitfinex","BTCUSD",1680560862593,0.72755323,27849.0,27845.0,0.55756]
["bitfinex","BTCUSD",1680560862819,0.002,27846.0,27845.0,0.87207468]
["bitfinex","BTCUSD",1680560863052,0.002,27846.0,27845.0,0.622164]
["bitfinex","BTCUSD",1680560863310,0.002,27846.0,27845.0,0.73010043]
["bitfinex","BTCUSD",1680560863810,0.002,27846.0,27845.0,0.78569043]
["bitfinex","BTCUSD",1680560864075,0.002,27846.0,27845.0,0.44459]
["bitfinex","BTCUSD",1680560864279,0.002,27846.0,27845.0,0.389]
["bitfinex","BTCUSD",1680560864525,0.002,27846.0,27845.0,0.88342956]
["bitfinex","BTCUSD",1680560864754,0.002,27846.0,27845.0,0.443889]
["bitfinex","BTCUSD",1680560865190,0.002,27846.0,27845.0,0.447589]
["bitfinex","BTCUSD",1680560865412,0.002,27846.0,27845.0,0.72206331]
["bitfinex","BTCUSD",1680560868362,0.002,27846.0,27845.0,0.62206331]
["bitfinex","BTCUSD",1680560868590,0.49897625,27846.0,27845.0,0.01488]
["bitfinex","BTCUSD",1680560868826,0.49897625,27846.0,27845.0,0.011]
["bitfinex","BTCUSD",1680560868827,0.34989744,27846.0,27845.0,0.011]
["bitfinex","BTCUSD",1680560870184,0.34989744,27846.0,27843.0,0.07852958]
["bitfinex","BTCUSD",1680560870185,0.34789744,27846.0,27843.0,0.07852958]
["bitfinex","BTCUSD",1680560870552,0.34989744,27846.0,27845.0,0.01]
["bitfinex","BTCUSD",1680560870900,0.34789744,27846.0,27843.0,0.07870958]
["bitfinex","BTCUSD",1680560871106,0.34989744,27846.0,27845.0,0.01]
["bitfinex","BTCUSD",1680560873012,0.005591,27846.0,27845.0,0.01]
["bitfinex","BTCUSD",1680560874035,0.002,27846.0,27845.0,0.01]
["bitfinex","BTCUSD",1680560874556,0.002,27846.0,27845.0,0.55902517]
["bitfinex","BTCUSD",1680560874557,0.002,27846.0,27845.0,0.388]
["bitfinex","BTCUSD",1680560874822,0.002,27846.0,27845.0,0.90537356]
["bitfinex","BTCUSD",1680560875305,0.002,27846.0,27845.0,1.00537356]
["bitfinex","BTCUSD",1680560875824,0.002,27846.0,27845.0,1.08941256]
["bitfinex","BTCUSD",1680560876079,0.002,27846.0,27845.0,1.21059256]
["bitfinex","BTCUSD",1680560876311,0.002,27846.0,27845.0,1.41620877]
["bitfinex","BTCUSD",1680560876839,0.002,27846.0,27845.0,1.21059256]
["bitfinex","BTCUSD",1680560877104,0.8485,27850.0,27845.0,1.20059256]
["bitfinex","BTCUSD",1680560877350,0.8485,27850.0,27849.0,0.64351]
["bitfinex","BTCUSD",1680560877604,0.8485,27850.0,27849.0,0.716888]
["bitfinex","BTCUSD",1680560878176,0.8485,27850.0,27849.0,0.703935]
["bitfinex","BTCUSD",1680560878363,0.8485,27850.0,27849.0,0.721888]
["bitfinex","BTCUSD",1680560878569,0.8485,27850.0,27849.0,0.92454619]
["bitfinex","BTCUSD",1680560878779,0.8485,27850.0,27849.0,1.19264408]
["bitfinex","BTCUSD",1680560878988,0.8485,27850.0,27849.0,1.49257572]
["bitfinex","BTCUSD",1680560879452,0.8485,27850.0,27849.0,1.32064408]
["bitfinex","BTCUSD",1680560879660,0.84846709,27850.0,27849.0,1.43626138]
["bitfinex","BTCUSD",1680560879871,0.84840709,27850.0,27849.0,1.37440617]
["bitfinex","BTCUSD",1680560883656,0.84840709,27850.0,27849.0,1.22064408]
["bitfinex","BTCUSD",1680560883873,0.84840709,27850.0,27849.0,1.30594408]
["bitfinex","BTCUSD",1680560884089,0.75561256,27850.0,27849.0,1.51444408]
["bitfinex","BTCUSD",1680560884311,0.01788,27857.0,27853.0,0.2]
["bitfinex","BTCUSD",1680560884545,0.01788,27857.0,27856.0,0.72906]
["bitfinex","BTCUSD",1680560884770,0.01788,27857.0,27856.0,1.28182531]
["bitfinex","BTCUSD",1680560884993,0.01788,27857.0,27856.0,1.15594356]
["bitfinex","BTCUSD",1680560885214,0.01788,27857.0,27856.0,1.16124356]
["bitfinex","BTCUSD",1680560885426,0.01788,27857.0,27856.0,1.24580524]
["bitfinex","BTCUSD",1680560886131,0.01788,27857.0,27856.0,1.15980524]
["bitfinex","BTCUSD",1680560886359,0.01788,27857.0,27856.0,1.38780524]
["bitfinex","BTCUSD",1680560886807,0.01788,27857.0,27856.0,1.40418524]
["bitfinex","BTCUSD",1680560887026,0.01788,27857.0,27856.0,1.53218524]
["bitfinex","BTCUSD",1680560887244,0.01788,27857.0,27856.0,1.61748524]
["bitfinex","BTCUSD",1680560888111,0.01788,27857.0,27856.0,1.58948524]
["bitfinex","BTCUSD",1680560888321,0.01788,27857.0,27856.0,1.61748524]
["bitfinex","BTCUSD",1680560888770,0.01788,27857.0,27856.0,1.61218524]
["bitfinex","BTCUSD",1680560889438,0.03,27858.0,27856.0,1.91218524]
["bitfinex","BTCUSD",1680560889718,0.02288,27860.0,27859.0,0.578]
["bitfinex","BTCUSD",1680560889936,0.02288,27860.0,27859.0,1.29091956]
["bitfinex","BTCUSD",1680560890149,0.02288,27860.0,27859.0,1.39091956]
["bitfinex","BTCUSD",1680560890357,0.02288,27860.0,27859.0,1.39191956]
["bitfinex","BTCUSD",1680560890781,0.02288,27860.0,27859.0,1.39091956]
["bitfinex","BTCUSD",1680560890993,0.02288,27860.0,27859.0,1.55413657]
["bitfinex","BTCUSD",1680560891207,0.02288,27860.0,27859.0,1.58213657]
["bitfinex","BTCUSD",1680560891651,0.02288,27860.0,27859.0,1.49643657]
["bitfinex","BTCUSD",1680560891864,0.02288,27860.0,27859.0,1.69067228]
["bitfinex","BTCUSD",1680560892082,0.02288,27860.0,27859.0,1.31614657]
["bitfinex","BTCUSD",1680560892335,0.02288,27860.0,27859.0,1.17975009]
["bitfinex","BTCUSD",1680560892555,0.02288,27860.0,27859.0,1.03273456]
["bitfinex","BTCUSD",1680560892776,0.02288,27860.0,27859.0,1.23207017]
["bitfinex","BTCUSD",1680560893214,0.02288,27860.0,27859.0,1.03273456]
["bitfinex","BTCUSD",1680560893432,0.02288,27860.0,27859.0,1.03173456]
["bitfinex","BTCUSD",1680560893670,0.02288,27860.0,27859.0,1.27788282]
["bitfinex","BTCUSD",1680560893887,0.02288,27860.0,27859.0,1.48084035]
["bitfinex","BTCUSD",1680560894306,0.02288,27860.0,27859.0,1.27788282]
["bitfinex","BTCUSD",1680560895801,0.02288,27860.0,27859.0,1.27898282]
["bitfinex","BTCUSD",1680560896287,0.02288,27860.0,27859.0,1.45908282]
["bitfinex","BTCUSD",1680560896503,0.02288,27860.0,27859.0,1.4771139]
["bitfinex","BTCUSD",1680560896919,0.02288,27860.0,27859.0,1.5129939]
["bitfinex","BTCUSD",1680560897789,0.02288,27860.0,27859.0,1.4849939]
["bitfinex","BTCUSD",1680560897997,0.02288,27860.0,27859.0,1.5129939]
["bitfinex","BTCUSD",1680560898421,0.02288,27860.0,27859.0,1.4849939]
["bitfinex","BTCUSD",1680560898629,0.02288,27860.0,27859.0,1.5129939]
["bitfinex","BTCUSD",1680560899900,0.02288,27860.0,27859.0,1.5118939]
["bitfinex","BTCUSD",1680560900764,0.02288,27860.0,27859.0,1.63886039]
["bitfinex","BTCUSD",1680560900971,0.02288,27860.0,27859.0,1.39976282]
["bitfinex","BTCUSD",1680560901425,0.02288,27860.0,27859.0,1.37176282]
["bitfinex","BTCUSD",1680560901839,0.02288,27860.0,27859.0,1.48442748]
["bitfinex","BTCUSD",1680560902058,0.02288,27860.0,27859.0,1.42642748]
["bitfinex","BTCUSD",1680560902280,0.02288,27860.0,27859.0,1.43492748]
["bitfinex","BTCUSD",1680560902499,0.02288,27860.0,27859.0,1.42642748]
["bitfinex","BTCUSD",1680560902936,0.02288,27860.0,27859.0,1.50736262]
["bitfinex","BTCUSD",1680560903350,0.02288,27860.0,27859.0,1.40736262]
["bitfinex","BTCUSD",1680560903781,0.02288,27860.0,27859.0,1.37936262]
["bitfinex","BTCUSD",1680560904034,0.02288,27860.0,27859.0,1.40736262]
["bitfinex","BTCUSD",1680560906199,0.02288,27860.0,27859.0,0.82166756]
["bitfinex","BTCUSD",1680560906407,0.45242364,27860.0,27859.0,0.84966756]
["bitfinex","BTCUSD",1680560906633,0.45260364,27860.0,27859.0,0.84966756]
["bitfinex","BTCUSD",1680560906850,0.45260364,27860.0,27859.0,0.459077]
["bitfinex","BTCUSD",1680560907064,0.45260364,27860.0,27859.0,0.378]
["bitfinex","BTCUSD",1680560907284,0.45260364,27860.0,27859.0,0.460992]
["bitfinex","BTCUSD",1680560907509,0.45260364,27860.0,27858.0,0.00018]
["bitfinex","BTCUSD",1680560907510,0.2,27854.0,27847.0,0.05149893]
["bitfinex","BTCUSD",1680560907731,0.2,27854.0,27845.0,0.00012]
["bitfinex","BTCUSD",1680560907732,0.001,27848.0,27845.0,0.00012]
["bitfinex","BTCUSD",1680560907974,0.001,27848.0,27846.0,0.36721067]
["bitfinex","BTCUSD",1680560907975,0.14289681,27847.0,27846.0,0.36721067]
["bitfinex","BTCUSD",1680560908210,0.14189681,27847.0,27846.0,0.00018]
["bitfinex","BTCUSD",1680560908439,0.14189681,27847.0,27845.0,0.378]
["bitfinex","BTCUSD",1680560908650,0.14189681,27847.0,27845.0,0.37818]
["bitfinex","BTCUSD",1680560908862,0.00118,27849.0,27845.0,0.78846656]
["bitfinex","BTCUSD",1680560909079,0.001,27849.0,27847.0,0.378]
["bitfinex","BTCUSD",1680560910191,0.00418,27849.0,27848.0,0.378]
["bitfinex","BTCUSD",1680560910420,0.00318,27849.0,27848.0,0.4164]
["bitfinex","BTCUSD",1680560910691,0.003,27849.0,27848.0,1.00342756]
["bitfinex","BTCUSD",1680560911130,0.00018,27852.0,27848.0,1.00942756]
["bitfinex","BTCUSD",1680560911343,0.003,27849.0,27848.0,0.74577575]
["bitfinex","BTCUSD",1680560911562,0.003,27849.0,27848.0,1.01502956]
["bitfinex","BTCUSD",1680560912937,0.003,27849.0,27848.0,1.12017041]
["bitfinex","BTCUSD",1680560913169,0.003,27849.0,27848.0,0.76545985]
["bitfinex","BTCUSD",1680560915376,0.003,27849.0,27848.0,0.72503485]
["bitfinex","BTCUSD",1680560916504,0.003,27849.0,27848.0,0.76291585]
["bitfinex","BTCUSD",1680560916711,0.003,27849.0,27848.0,0.72503485]
["bitfinex","BTCUSD",1680560917160,0.003,27849.0,27848.0,0.76093985]
["bitfinex","BTCUSD",1680560917835,0.003,27849.0,27848.0,0.89843204]
["bitfinex","BTCUSD",1680560918511,0.003,27849.0,27848.0,0.79256956]
["bitfinex","BTCUSD",1680560919155,0.003,27849.0,27848.0,1.1954043]
["bitfinex","BTCUSD",1680560919798,0.003,27849.0,27848.0,0.79256956]
["bitfinex","BTCUSD",1680560920865,0.003,27849.0,27848.0,1.15504098]
["bitfinex","BTCUSD",1680560921090,0.003,27849.0,27848.0,1.15004098]
["bitfinex","BTCUSD",1680560921314,0.003,27849.0,27848.0,1.61056541]
["bitfinex","BTCUSD",1680560921543,0.02288,27860.0,27853.0,0.373]
["bitfinex","BTCUSD",1680560921544,0.44022051,27860.0,27853.0,0.373]
["bitfinex","BTCUSD",1680560921768,0.3702997,27858.0,27855.0,0.40888]
["bitfinex","BTCUSD",1680560921992,0.3704797,27858.0,27857.0,0.373]
["bitfinex","BTCUSD",1680560922213,0.00018,27858.0,27857.0,0.55357375]
["bitfinex","BTCUSD",1680560922443,0.00018,27859.0,27857.0,0.53562575]
["bitfinex","BTCUSD",1680560922657,0.00018,27859.0,27858.0,0.411452]
["bitfinex","BTCUSD",1680560924389,0.00018,27859.0,27858.0,0.439452]
["bitfinex","BTCUSD",1680560924603,0.00018,27859.0,27858.0,0.411452]
["bitfinex","BTCUSD",1680560924854,0.00018,27859.0,27858.0,0.439452]
["bitfinex","BTCUSD",1680560925501,0.00018,27859.0,27858.0,0.55322755]
["bitfinex","BTCUSD",1680560925723,0.00018,27859.0,27858.0,0.68242251]
["bitfinex","BTCUSD",1680560925933,0.00018,27859.0,27858.0,0.62642251]
["bitfinex","BTCUSD",1680560926194,0.00018,27859.0,27858.0,0.65442251]
["bitfinex","BTCUSD",1680560926414,0.00018,27859.0,27858.0,0.62642251]
["bitfinex","BTCUSD",1680560926630,0.02288,27860.0,27859.0,0.76705194]
["bitfinex","BTCUSD",1680560926842,0.02288,27860.0,27859.0,1.45678035]
["bitfinex","BTCUSD",1680560927053,0.02288,27863.0,27859.0,1.24822841]
["bitfinex","BTCUSD",1680560927274,0.02288,27863.0,27861.0,0.373]
["bitfinex","BTCUSD",1680560927498,0.02288,27863.0,27862.0,0.465577]
["bitfinex","BTCUSD",1680560927955,0.02288,27863.0,27862.0,0.501637]
["bitfinex","BTCUSD",1680560928586,0.02288,27863.0,27862.0,0.93101485]
["bitfinex","BTCUSD",1680560928812,0.02288,27863.0,27862.0,0.95901485]
["bitfinex","BTCUSD",1680560929030,0.02288,27863.0,27862.0,0.93101485]
["bitfinex","BTCUSD",1680560929247,0.02288,27863.0,27862.0,1.00869969]
["bitfinex","BTCUSD",1680560930544,0.02288,27863.0,27862.0,0.9340324]
["bitfinex","BTCUSD",1680560930752,0.02288,27863.0,27862.0,1.334779]
["bitfinex","BTCUSD",1680560930961,0.02288,27863.0,27862.0,1.334959]
["bitfinex","BTCUSD",1680560931681,0.02288,27863.0,27862.0,1.0195324]
["bitfinex","BTCUSD",1680560931900,0.02288,27863.0,27862.0,0.9338524]
["bitfinex","BTCUSD",1680560932121,0.02288,27863.0,27862.0,1.24427975]
["bitfinex","BTCUSD",1680560932331,0.02288,27863.0,27862.0,1.24445975]
["bitfinex","BTCUSD",1680560932539,0.02288,27863.0,27862.0,0.9340324]
["bitfinex","BTCUSD",1680560932800,0.02288,27863.0,27862.0,1.32743679]
["bitfinex","BTCUSD",1680560933031,0.02288,27863.0,27862.0,0.9340324]
["bitfinex","BTCUSD",1680560933455,0.02288,27863.0,27862.0,1.33143773]
["bitfinex","BTCUSD",1680560933676,0.02288,27863.0,27862.0,0.9340324]
["bitfinex","BTCUSD",1680560934120,0.02288,27863.0,27862.0,0.9338524]
["bitfinex","BTCUSD",1680560934555,0.02288,27863.0,27862.0,1.1056344]
["bitfinex","BTCUSD",1680560936752,0.02288,27863.0,27862.0,1.1915344]
["bitfinex","BTCUSD",1680560937412,0.02288,27863.0,27862.0,1.2000344]
["bitfinex","BTCUSD",1680560937880,0.02288,27863.0,27862.0,1.2002144]
["bitfinex","BTCUSD",1680560938991,0.02288,27866.0,27862.0,1.2000344]
["bitfinex","BTCUSD",1680560939244,0.02288,27866.0,27865.0,0.63792]
["bitfinex","BTCUSD",1680560939481,0.02288,27866.0,27865.0,1.04905356]
["bitfinex","BTCUSD",1680560940610,0.02288,27866.0,27865.0,1.07705356]
["bitfinex","BTCUSD",1680560940832,0.02288,27866.0,27865.0,1.04905356]
["bitfinex","BTCUSD",1680560941046,0.02288,27866.0,27865.0,1.07705356]
["bitfinex","BTCUSD",1680560941267,0.02288,27866.0,27865.0,1.11528541]
["bitfinex","BTCUSD",1680560941493,0.02288,27866.0,27865.0,1.15116541]
["bitfinex","BTCUSD",1680560941741,0.02288,27866.0,27865.0,1.18766541]
["bitfinex","BTCUSD",1680560941939,0.02288,27866.0,27865.0,1.28766541]
["bitfinex","BTCUSD",1680560943221,0.02288,27866.0,27865.0,1.25966541]
["bitfinex","BTCUSD",1680560943451,0.02288,27866.0,27865.0,1.28766541]
["bitfinex","BTCUSD",1680560943667,0.02288,27866.0,27865.0,1.25966541]
["bitfinex","BTCUSD",1680560944394,0.02288,27866.0,27865.0,1.28766541]
["bitfinex","BTCUSD",1680560946023,0.02288,27866.0,27865.0,1.46710141]
["bitfinex","BTCUSD",1680560946677,0.02288,27866.0,27865.0,1.85300141]
["bitfinex","BTCUSD",1680560948699,0.02288,27866.0,27865.0,1.87103249]
["bitfinex","BTCUSD",1680560950129,0.02288,27866.0,27865.0,1.82103249]
["bitfinex","BTCUSD",1680560950811,0.02288,27870.0,27868.0,0.03588]
["bitfinex","BTCUSD",1680560951029,0.02288,27870.0,27869.0,1.23401356]
["bitfinex","BTCUSD",1680560951242,0.02288,27870.0,27869.0,1.53401356]
["bitfinex","BTCUSD",1680560951453,0.02288,27870.0,27869.0,1.63401356]
["bitfinex","BTCUSD",1680560951666,0.02288,27870.0,27869.0,1.71991356]
["bitfinex","BTCUSD",1680560952106,0.02288,27870.0,27869.0,1.74791356]
["bitfinex","BTCUSD",1680560952787,0.02288,27873.0,27872.0,0.60888]
["bitfinex","BTCUSD",1680560953004,0.02288,27873.0,27872.0,1.77415256]
["bitfinex","BTCUSD",1680560953446,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560954816,0.02288,27873.0,27872.0,2.04265132]
["bitfinex","BTCUSD",1680560955053,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560955270,0.02288,27873.0,27872.0,1.75215256]
["bitfinex","BTCUSD",1680560955493,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560955707,0.02288,27873.0,27872.0,1.75215256]
["bitfinex","BTCUSD",1680560956165,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560956378,0.02288,27873.0,27872.0,2.09098658]
["bitfinex","BTCUSD",1680560956606,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560956832,0.02288,27873.0,27872.0,1.75215256]
["bitfinex","BTCUSD",1680560957040,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560957257,0.02288,27873.0,27872.0,1.75215256]
["bitfinex","BTCUSD",1680560958112,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560958786,0.02288,27873.0,27872.0,1.75215256]
["bitfinex","BTCUSD",1680560959009,0.02288,27873.0,27872.0,1.72415256]
["bitfinex","BTCUSD",1680560959666,0.02288,27873.0,27872.0,1.75285256]
["bitfinex","BTCUSD",1680560959888,0.02288,27873.0,27872.0,1.72485256]
["bitfinex","BTCUSD",1680560960092,0.02288,27873.0,27872.0,1.75285256]
["bitfinex","BTCUSD",1680560960309,0.02288,27876.0,27872.0,1.75285256]
["bitfinex","BTCUSD",1680560960531,0.02288,27876.0,27875.0,0.84909056]
["bitfinex","BTCUSD",1680560960741,0.02288,27876.0,27875.0,1.01997756]
["bitfinex","BTCUSD",1680560961165,0.02288,27876.0,27875.0,0.93447756]
["bitfinex","BTCUSD",1680560962028,0.02288,27876.0,27875.0,0.96247756]
["bitfinex","BTCUSD",1680560962726,0.02288,27876.0,27875.0,0.93465756]
["bitfinex","BTCUSD",1680560962932,0.02288,27876.0,27875.0,1.02870941]
["bitfinex","BTCUSD",1680560964891,0.02288,27876.0,27875.0,1.43194049]
["bitfinex","BTCUSD",1680560965996,0.02288,27876.0,27875.0,1.41390941]
["bitfinex","BTCUSD",1680560966221,0.02288,27876.0,27875.0,1.32870941]
["bitfinex","BTCUSD",1680560966454,0.02288,27876.0,27875.0,1.41420941]
["bitfinex","BTCUSD",1680560966914,0.02288,27876.0,27875.0,1.6453025]
["bitfinex","BTCUSD",1680560967142,0.02288,27876.0,27875.0,1.32020941]
["bitfinex","BTCUSD",1680560968934,0.02288,27876.0,27875.0,1.32870941]
["bitfinex","BTCUSD",1680560969158,0.02288,27876.0,27875.0,1.41390941]
["bitfinex","BTCUSD",1680560969388,0.02288,27876.0,27875.0,1.7514519]
["bitfinex","BTCUSD",1680560969610,0.02288,27876.0,27875.0,1.41390941]
["bitfinex","BTCUSD",1680560973218,0.02288,27876.0,27875.0,1.81996367]
["bitfinex","BTCUSD",1680560973441,0.02288,27876.0,27875.0,1.72626367]
["bitfinex","BTCUSD",1680560973654,0.02288,27876.0,27875.0,1.76526367]
["bitfinex","BTCUSD",1680560973880,0.02288,27876.0,27875.0,1.76544367]
["bitfinex","BTCUSD",1680560974348,0.02288,27876.0,27875.0,1.76526367]
["bitfinex","BTCUSD",1680560974564,0.02288,27876.0,27875.0,1.76466442]
["bitfinex","BTCUSD",1680560974995,0.02288,27876.0,27875.0,1.76472442]
["bitfinex","BTCUSD",1680560975224,0.02288,27876.0,27875.0,1.36711016]
["bitfinex","BTCUSD",1680560975443,0.02288,27876.0,27875.0,1.36675016]
["bitfinex","BTCUSD",1680560975684,0.02288,27876.0,27875.0,1.67709678]
["bitfinex","BTCUSD",1680560975898,0.02288,27876.0,27875.0,1.67739678]
["bitfinex","BTCUSD",1680560976117,0.02288,27876.0,27875.0,1.63893678]
["bitfinex","BTCUSD",1680560976337,0.02288,27876.0,27875.0,1.64001678]
["bitfinex","BTCUSD",1680560976581,0.02288,27876.0,27875.0,1.63995678]
["bitfinex","BTCUSD",1680560976803,0.02288,27876.0,27875.0,1.63977678]
["bitfinex","BTCUSD",1680560977024,0.02288,27876.0,27875.0,1.63965678]
["bitfinex","BTCUSD",1680560977245,0.02288,27876.0,27875.0,1.81857678]
["bitfinex","BTCUSD",1680560977682,0.02288,27876.0,27875.0,1.81863678]
["bitfinex","BTCUSD",1680560977942,0.02288,27876.0,27875.0,1.50811016]
["bitfinex","BTCUSD",1680560978159,0.02288,27876.0,27875.0,1.50817016]
["bitfinex","BTCUSD",1680560978352,0.02288,27876.0,27875.0,1.50757016]
["bitfinex","BTCUSD",1680560978601,0.02288,27876.0,27875.0,1.50781016]
["bitfinex","BTCUSD",1680560978793,0.02288,27876.0,27875.0,1.50763016]
["bitfinex","BTCUSD",1680560979494,0.02288,27876.0,27875.0,1.52548124]
["bitfinex","BTCUSD",1680560980162,0.02288,27876.0,27875.0,1.62548124]
["bitfinex","BTCUSD",1680560981937,0.02288,27876.0,27875.0,1.71138124]
["bitfinex","BTCUSD",1680560982166,0.02288,27876.0,27875.0,1.71522124]
["bitfinex","BTCUSD",1680560982393,0.02288,27876.0,27875.0,2.07343941]
["bitfinex","BTCUSD",1680560982625,0.02288,27876.0,27875.0,1.49895016]
["bitfinex","BTCUSD",1680560982847,0.05,27879.0,27877.0,0.40888]
["bitfinex","BTCUSD",1680560983066,0.05,27879.0,27878.0,0.97708856]
["bitfinex","BTCUSD",1680560983283,0.05,27879.0,27878.0,0.92620056]
["bitfinex","BTCUSD",1680560983968,0.05,27879.0,27878.0,1.65395296]
["bitfinex","BTCUSD",1680560984745,0.05,27879.0,27878.0,1.68195296]
["bitfinex","BTCUSD",1680560985265,0.02288,27880.0,27878.0,1.68195296]
["bitfinex","BTCUSD",1680560985558,0.02288,27880.0,27879.0,1.30108256]
["bitfinex","BTCUSD",1680560985779,0.02288,27880.0,27879.0,1.59836256]
["bitfinex","BTCUSD",1680560986583,0.02288,27883.0,27879.0,1.68239205]
["bitfinex","BTCUSD",1680560986877,0.00123892,27888.0,27886.0,0.40888]
["bitfinex","BTCUSD",1680560987120,0.02288,27890.0,27888.0,0.40888]
["bitfinex","BTCUSD",1680560987397,0.02288,27890.0,27889.0,1.37669031]
["bitfinex","BTCUSD",1680560987650,0.02288,27890.0,27889.0,1.06819031]
["bitfinex","BTCUSD",1680560987971,0.02288,27890.0,27889.0,1.25464856]
["bitfinex","BTCUSD",1680560988204,0.02288,27890.0,27889.0,1.38474892]
["bitfinex","BTCUSD",1680560988421,0.02288,27893.0,27891.0,0.03588]
["bitfinex","BTCUSD",1680560988661,0.02288,27893.0,27892.0,1.46490156]
["bitfinex","BTCUSD",1680560988894,0.02288,27893.0,27892.0,1.76490156]
["bitfinex","BTCUSD",1680560989116,0.02288,27893.0,27892.0,2.93259686]
["bitfinex","BTCUSD",1680560989330,0.02288,27893.0,27892.0,2.99882871]
["bitfinex","BTCUSD",1680560990057,0.028125,27895.0,27894.0,0.40888]
["bitfinex","BTCUSD",1680560990285,0.028125,27895.0,27894.0,1.24921856]
["bitfinex","BTCUSD",1680560990505,0.028125,27895.0,27894.0,1.82710072]
["bitfinex","BTCUSD",1680560991193,0.00018,27898.0,27894.0,1.8731318]
["bitfinex","BTCUSD",1680560991421,1.0,27900.0,27894.0,1.8731318]
["bitfinex","BTCUSD",1680560991422,1.00018,27900.0,27898.0,0.40888]
["bitfinex","BTCUSD",1680560991639,1.00018,27900.0,27899.0,1.01115356]
["bitfinex","BTCUSD",1680560991861,1.00018,27900.0,27899.0,1.37164366]
["bitfinex","BTCUSD",1680560992109,1.00018,27900.0,27899.0,1.07554156]
["bitfinex","BTCUSD",1680560992545,1.00018,27900.0,27899.0,1.10354156]
["bitfinex","BTCUSD",1680560992987,1.00018,27900.0,27899.0,1.40354156]
["bitfinex","BTCUSD",1680560993260,1.00018,27900.0,27899.0,1.50354156]
["bitfinex","BTCUSD",1680560993802,1.00018,27900.0,27899.0,1.40354156]
["bitfinex","BTCUSD",1680560994077,1.00018,27900.0,27899.0,1.45736861]
["bitfinex","BTCUSD",1680560994358,1.00018,27900.0,27899.0,1.56120861]
["bitfinex","BTCUSD",1680560994900,1.00018,27900.0,27899.0,1.79777501]
["bitfinex","BTCUSD",1680560995446,1.00018,27900.0,27899.0,2.02031327]
["bitfinex","BTCUSD",1680560995704,1.00018,27900.0,27899.0,1.69349501]
["bitfinex","BTCUSD",1680560996006,1.0,27900.0,27899.0,1.66561501]
["bitfinex","BTCUSD",1680560996233,1.0,27900.0,27899.0,1.69361501]
["bitfinex","BTCUSD",1680560996487,1.0,27900.0,27899.0,1.69745501]
["bitfinex","BTCUSD",1680560997030,1.0,27900.0,27899.0,1.71548609]
["bitfinex","BTCUSD",1680560997031,0.96361315,27900.0,27899.0,1.71548609]
["bitfinex","BTCUSD",1680560997249,0.96361315,27900.0,27899.0,1.69745501]
["bitfinex","BTCUSD",1680560997684,0.96361315,27900.0,27899.0,1.61205501]
["bitfinex","BTCUSD",1680560997920,0.96361315,27900.0,27899.0,1.58405501]
["bitfinex","BTCUSD",1680560998151,0.96361315,27900.0,27899.0,0.84590356]
["bitfinex","BTCUSD",1680560998152,1.10670996,27900.0,27899.0,0.84590356]
["bitfinex","BTCUSD",1680560998377,0.96499315,27900.0,27899.0,0.84572356]
["bitfinex","BTCUSD",1680560999037,0.96499315,27900.0,27899.0,0.81772356]
["bitfinex","BTCUSD",1680560999268,1.51372238,27900.0,27899.0,0.401]
["bitfinex","BTCUSD",1680560999508,0.19982,27898.0,27897.0,0.00012]
["bitfinex","BTCUSD",1680560999727,0.1,27897.0,27893.0,0.10252339]
["bitfinex","BTCUSD",1680560999947,0.222777,27898.0,27896.0,0.23490319]
["bitfinex","BTCUSD",1680560999948,0.19982,27898.0,27896.0,0.23490319]
["bitfinex","BTCUSD",1680561000167,0.0012,27897.0,27896.0,0.23490319]
["bitfinex","BTCUSD",1680561000411,0.0012,27897.0,27896.0,0.31180656]
["bitfinex","BTCUSD",1680561000634,0.00138,27897.0,27896.0,0.23490319]
["bitfinex","BTCUSD",1680561000855,0.00018,27897.0,27896.0,0.64341675]
["bitfinex","BTCUSD",1680561001079,0.00018,27897.0,27896.0,0.80471375]
["bitfinex","BTCUSD",1680561001318,0.00318,27897.0,27896.0,0.80471375]
["bitfinex","BTCUSD",1680561001553,0.00018,27897.0,27896.0,0.80471375]
["bitfinex","BTCUSD",1680561001782,0.00318,27897.0,27896.0,0.90828609]
["bitfinex","BTCUSD",1680561002000,0.00018,27897.0,27896.0,0.90828609]
["bitfinex","BTCUSD",1680561002222,0.00318,27897.0,27896.0,0.92620909]
["bitfinex","BTCUSD",1680561002440,0.00318,27897.0,27896.0,1.41018195]
["bitfinex","BTCUSD",1680561002699,0.003,27897.0,27896.0,1.41018195]
["bitfinex","BTCUSD",1680561003559,0.003,27897.0,27896.0,1.17719195]
["bitfinex","BTCUSD",1680561003774,0.003,27897.0,27896.0,0.66172475]
["bitfinex","BTCUSD",1680561004008,0.003,27897.0,27896.0,0.62567375]
["bitfinex","BTCUSD",1680561004236,0.003,27897.0,27896.0,0.67771475]
["bitfinex","BTCUSD",1680561004456,0.003,27897.0,27896.0,1.07856486]
["bitfinex","BTCUSD",1680561004670,0.003,27897.0,27896.0,1.20796605]
["bitfinex","BTCUSD",1680561004886,0.003,27897.0,27896.0,0.80711594]
["bitfinex","BTCUSD",1680561005111,0.003,27897.0,27896.0,0.81561594]
["bitfinex","BTCUSD",1680561005379,0.003,27897.0,27896.0,1.11561594]
["bitfinex","BTCUSD",1680561005626,0.003,27897.0,27896.0,1.11579594]
["bitfinex","BTCUSD",1680561005845,0.003,27897.0,27896.0,1.21579594]
["bitfinex","BTCUSD",1680561006290,0.003,27897.0,27896.0,1.45191594]
["bitfinex","BTCUSD",1680561006513,0.003,27897.0,27896.0,1.44951594]
["bitfinex","BTCUSD",1680561006739,0.003,27897.0,27896.0,1.44957594]
["bitfinex","BTCUSD",1680561006952,0.96361315,27900.0,27896.0,1.44891594]
["bitfinex","BTCUSD",1680561007189,0.96361315,27900.0,27899.0,0.80482375]
["bitfinex","BTCUSD",1680561007409,0.96361315,27900.0,27899.0,1.11747756]
["bitfinex","BTCUSD",1680561007633,0.85798416,27900.0,27899.0,1.50764075]
["bitfinex","BTCUSD",1680561007939,0.85798416,27900.0,27899.0,1.50746075]
["bitfinex","BTCUSD",1680561008158,0.85798416,27900.0,27899.0,1.65597483]
["bitfinex","BTCUSD",1680561008372,0.85798416,27900.0,27899.0,1.68391483]
["bitfinex","BTCUSD",1680561008591,0.85798416,27900.0,27899.0,1.68403483]
["bitfinex","BTCUSD",1680561008816,0.85798416,27900.0,27899.0,1.59957483]
["bitfinex","BTCUSD",1680561009032,0.85798416,27900.0,27899.0,1.59963483]
["bitfinex","BTCUSD",1680561009320,0.85798416,27900.0,27899.0,1.57175483]
["bitfinex","BTCUSD",1680561009769,0.85798416,27900.0,27899.0,1.57157483]
["bitfinex","BTCUSD",1680561009987,0.85798416,27900.0,27899.0,1.59957483]
["bitfinex","BTCUSD",1680561010202,0.85798416,27900.0,27899.0,1.70915483]
["bitfinex","BTCUSD",1680561011522,0.54676621,27900.0,27899.0,1.70915483]
["bitfinex","BTCUSD",1680561011742,0.02288,27907.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680561011743,0.01958375,27907.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680561011977,0.01958375,27907.0,27906.0,1.07211056]
["bitfinex","BTCUSD",1680561012193,0.01958375,27907.0,27906.0,1.10390094]
["bitfinex","BTCUSD",1680561012420,0.01958375,27907.0,27906.0,1.14617275]
["bitfinex","BTCUSD",1680561012875,0.01958375,27907.0,27906.0,1.47417275]
["bitfinex","BTCUSD",1680561013585,0.01958375,27907.0,27906.0,1.71048345]
["bitfinex","BTCUSD",1680561013804,0.01958375,27907.0,27906.0,1.68248345]
["bitfinex","BTCUSD",1680561014034,0.01958375,27907.0,27906.0,1.47417275]
["bitfinex","BTCUSD",1680561014712,0.01958375,27907.0,27906.0,1.57417275]
["bitfinex","BTCUSD",1680561014933,0.01958375,27907.0,27906.0,1.91236993]
["bitfinex","BTCUSD",1680561015153,0.01958375,27907.0,27906.0,1.57417275]
["bitfinex","BTCUSD",1680561015381,0.01958375,27907.0,27906.0,1.65927275]
["bitfinex","BTCUSD",1680561015595,0.01958375,27907.0,27906.0,1.89558345]
["bitfinex","BTCUSD",1680561015831,6e-05,27912.0,27906.0,1.89564345]
["bitfinex","BTCUSD",1680561016065,0.01984368,27912.0,27911.0,0.80459375]
["bitfinex","BTCUSD",1680561016289,0.01984368,27912.0,27911.0,0.66183875]
["bitfinex","BTCUSD",1680561016290,0.33772339,27912.0,27911.0,0.66183875]
["bitfinex","BTCUSD",1680561016513,0.33772339,27912.0,27911.0,0.83460575]
["bitfinex","BTCUSD",1680561016742,0.2,27913.0,27911.0,0.85269975]
["bitfinex","BTCUSD",1680561016743,0.20018,27913.0,27911.0,0.85269975]
["bitfinex","BTCUSD",1680561016978,0.195,27913.0,27912.0,0.66267675]
["bitfinex","BTCUSD",1680561017213,0.195,27913.0,27912.0,0.81542675]
["bitfinex","BTCUSD",1680561017440,0.19518,27913.0,27912.0,0.81524675]
["bitfinex","BTCUSD",1680561017663,0.19518,27913.0,27912.0,1.26702666]
["bitfinex","BTCUSD",1680561017896,0.19518,27913.0,27912.0,1.26046205]
["bitfinex","BTCUSD",1680561017897,0.00018,27913.0,27912.0,1.26046205]
["bitfinex","BTCUSD",1680561018128,0.02288,27914.0,27912.0,1.51528356]
["bitfinex","BTCUSD",1680561018348,0.02288,27914.0,27913.0,1.06551333]
["bitfinex","BTCUSD",1680561018569,0.02288,27914.0,27913.0,1.31727533]
["bitfinex","BTCUSD",1680561018789,0.02288,27914.0,27913.0,1.85844666]
["bitfinex","BTCUSD",1680561019012,0.02288,27914.0,27913.0,1.87647774]
["bitfinex","BTCUSD",1680561019227,0.02278919,27914.0,27913.0,1.87647774]
["bitfinex","BTCUSD",1680561019480,9.19e-06,27914.0,27913.0,2.27647774]
["bitfinex","BTCUSD",1680561019731,9.19e-06,27917.0,27916.0,0.005]
["bitfinex","BTCUSD",1680561019956,9.19e-06,27917.0,27916.0,1.13163675]
["bitfinex","BTCUSD",1680561020187,9.19e-06,27917.0,27916.0,2.01980465]
["bitfinex","BTCUSD",1680561020413,9.19e-06,27917.0,27916.0,1.94562218]
["bitfinex","BTCUSD",1680561020655,9.19e-06,27917.0,27916.0,1.13076034]
["bitfinex","BTCUSD",1680561020897,9.19e-06,27917.0,27916.0,1.87114827]
["bitfinex","BTCUSD",1680561021344,9.19e-06,27917.0,27916.0,2.25844827]
["bitfinex","BTCUSD",1680561021572,9.19e-06,27917.0,27916.0,2.23044827]
["bitfinex","BTCUSD",1680561021789,9.19e-06,27917.0,27916.0,2.25844827]
["bitfinex","BTCUSD",1680561022039,9.19e-06,27917.0,27916.0,2.49770745]
["bitfinex","BTCUSD",1680561022255,9.19e-06,27917.0,27916.0,4.35966959]
["bitfinex","BTCUSD",1680561022698,9.19e-06,27917.0,27916.0,4.59892877]
["bitfinex","BTCUSD",1680561022919,9.19e-06,27917.0,27916.0,4.59229036]
["bitfinex","BTCUSD",1680561023370,0.01985287,27917.0,27916.0,1.16824362]
["bitfinex","BTCUSD",1680561023600,9.19e-06,27917.0,27916.0,0.95272362]
["bitfinex","BTCUSD",1680561023818,9.19e-06,27917.0,27916.0,0.96269254]
["bitfinex","BTCUSD",1680561024485,9.19e-06,27917.0,27916.0,0.93469254]
["bitfinex","BTCUSD",1680561024752,9.19e-06,27917.0,27916.0,1.04779254]
["bitfinex","BTCUSD",1680561025001,9.19e-06,27917.0,27916.0,1.31979254]
["bitfinex","BTCUSD",1680561025222,9.19e-06,27917.0,27916.0,1.70290723]
["bitfinex","BTCUSD",1680561025444,9.19e-06,27917.0,27916.0,2.04561252]
["bitfinex","BTCUSD",1680561026130,9.19e-06,27917.0,27916.0,1.78529783]
["bitfinex","BTCUSD",1680561026337,9.19e-06,27917.0,27916.0,1.81329783]
["bitfinex","BTCUSD",1680561026559,9.19e-06,27917.0,27916.0,2.00615941]
["bitfinex","BTCUSD",1680561026781,9.19e-06,27917.0,27916.0,2.03415941]
["bitfinex","BTCUSD",1680561027002,9.19e-06,27917.0,27916.0,2.40907949]
["bitfinex","BTCUSD",1680561027248,9.19e-06,27917.0,27916.0,1.97129941]
["bitfinex","BTCUSD",1680561027453,9.19e-06,27917.0,27916.0,1.99929941]
["bitfinex","BTCUSD",1680561027893,9.19e-06,27917.0,27916.0,1.99270794]
["bitfinex","BTCUSD",1680561028334,9.19e-06,27917.0,27916.0,2.39270794]
["bitfinex","BTCUSD",1680561028603,0.02288,27924.0,27921.0,0.4]
["bitfinex","BTCUSD",1680561028836,0.02288,27924.0,27923.0,0.94088375]
["bitfinex","BTCUSD",1680561029058,0.02288,27924.0,27923.0,1.41992356]
["bitfinex","BTCUSD",1680561029281,0.02288,27924.0,27923.0,3.32100514]
["bitfinex","BTCUSD",1680561029502,0.02288,27924.0,27923.0,3.76602859]
["bitfinex","BTCUSD",1680561029722,0.02288,27924.0,27923.0,3.40572859]
["bitfinex","BTCUSD",1680561029960,0.02288,27924.0,27923.0,3.43372859]
["bitfinex","BTCUSD",1680561030404,0.02288,27924.0,27923.0,3.52708857]
["bitfinex","BTCUSD",1680561030841,0.02288,27924.0,27923.0,3.42708857]
["bitfinex","BTCUSD",1680561031272,0.02288,27924.0,27923.0,3.62791064]
["bitfinex","BTCUSD",1680561031490,0.02288,27924.0,27923.0,3.48301064]
["bitfinex","BTCUSD",1680561031711,0.02288,27924.0,27923.0,3.07469939]
["bitfinex","BTCUSD",1680561032147,0.02288,27924.0,27923.0,2.85383781]
["bitfinex","BTCUSD",1680561032838,0.02288,27924.0,27923.0,2.84725381]
["bitfinex","BTCUSD",1680561033067,0.02288,27924.0,27923.0,3.04533588]
["bitfinex","BTCUSD",1680561034607,0.02288,27924.0,27923.0,3.14533588]
["bitfinex","BTCUSD",1680561034846,0.02288,27924.0,27923.0,1.48137905]
["bitfinex","BTCUSD",1680561035125,0.43173649,27927.0,27925.0,0.27078319]
["bitfinex","BTCUSD",1680561035359,0.41217281,27927.0,27925.0,0.61879239]
["bitfinex","BTCUSD",1680561035569,0.41217281,27927.0,27926.0,0.40668319]
["bitfinex","BTCUSD",1680561035789,0.00108,27927.0,27926.0,0.40668319]
["bitfinex","BTCUSD",1680561036001,0.00108,27927.0,27926.0,0.23490319]
["bitfinex","BTCUSD",1680561036457,0.10108,27927.0,27926.0,0.23620319]
["bitfinex","BTCUSD",1680561036675,0.10108,27927.0,27926.0,0.26420319]
["bitfinex","BTCUSD",1680561036895,0.10108,27927.0,27926.0,0.23620319]
["bitfinex","BTCUSD",1680561037116,0.39468287,27926.0,27925.0,0.00012]
["bitfinex","BTCUSD",1680561037344,0.39468287,27926.0,27924.0,0.42376]
["bitfinex","BTCUSD",1680561037575,0.0009,27925.0,27924.0,0.42394]
["bitfinex","BTCUSD",1680561038002,0.0009,27925.0,27924.0,0.41712683]
["bitfinex","BTCUSD",1680561038436,0.42042209,27925.0,27924.0,0.41712683]
["bitfinex","BTCUSD",1680561038701,0.42060209,27925.0,27924.0,0.03912683]
["bitfinex","BTCUSD",1680561038940,0.62060209,27925.0,27924.0,0.03912683]
["bitfinex","BTCUSD",1680561039160,0.62042209,27925.0,27924.0,0.06712683]
["bitfinex","BTCUSD",1680561039389,0.62042209,27925.0,27924.0,0.03912683]
["bitfinex","BTCUSD",1680561039608,0.62042209,27925.0,27924.0,0.06712683]
["bitfinex","BTCUSD",1680561039841,0.20108,27925.0,27924.0,0.06712683]
["bitfinex","BTCUSD",1680561040062,0.206451,27925.0,27924.0,0.06712683]
["bitfinex","BTCUSD",1680561040357,0.247475,27925.0,27924.0,0.03912683]
["bitfinex","BTCUSD",1680561040574,0.43651197,27925.0,27924.0,0.0604537]
["bitfinex","BTCUSD",1680561041018,0.55125537,27925.0,27924.0,0.0604537]
["bitfinex","BTCUSD",1680561041454,0.55125537,27925.0,27924.0,0.0324537]
["bitfinex","BTCUSD",1680561041715,0.55125537,27925.0,27924.0,0.0604537]
["bitfinex","BTCUSD",1680561041934,0.55125537,27925.0,27924.0,0.0174537]
["bitfinex","BTCUSD",1680561042157,0.43651197,27925.0,27924.0,0.0454537]
["bitfinex","BTCUSD",1680561042377,0.53651197,27925.0,27924.0,0.0454537]
["bitfinex","BTCUSD",1680561042818,0.96581552,27925.0,27924.0,0.0454537]
["bitfinex","BTCUSD",1680561043052,0.96581552,27925.0,27924.0,0.03886434]
["bitfinex","BTCUSD",1680561043053,0.43651197,27925.0,27924.0,0.03886434]
["bitfinex","BTCUSD",1680561043277,0.82266222,27925.0,27924.0,0.03886434]
["bitfinex","BTCUSD",1680561046055,0.7,27919.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680561046278,0.95053828,27919.0,27917.0,5.081e-05]
["bitfinex","BTCUSD",1680561046498,0.33258475,27918.0,27917.0,5.081e-05]
["bitfinex","BTCUSD",1680561046961,0.33276475,27918.0,27917.0,5.081e-05]
["bitfinex","BTCUSD",1680561047841,0.19988,27913.0,27912.0,0.96317279]
["bitfinex","BTCUSD",1680561048118,0.20072,27913.0,27912.0,0.96317279]
["bitfinex","BTCUSD",1680561048336,0.20072,27913.0,27912.0,1.31782335]
["bitfinex","BTCUSD",1680561048561,0.20072,27913.0,27912.0,1.33550835]
["bitfinex","BTCUSD",1680561048765,0.20072,27913.0,27912.0,0.91562201]
["bitfinex","BTCUSD",1680561048979,0.20072,27913.0,27912.0,1.27190526]
["bitfinex","BTCUSD",1680561049195,0.20372,27913.0,27912.0,1.29067726]
["bitfinex","BTCUSD",1680561049632,0.20072,27913.0,27912.0,1.29067726]
["bitfinex","BTCUSD",1680561049850,0.20372,27913.0,27912.0,0.9171947]
["bitfinex","BTCUSD",1680561050528,0.20372,27913.0,27912.0,0.91050577]
["bitfinex","BTCUSD",1680561050756,0.20072,27913.0,27912.0,0.91050577]
["bitfinex","BTCUSD",1680561050979,0.20372,27913.0,27912.0,0.91650577]
["bitfinex","BTCUSD",1680561051202,0.20072,27913.0,27912.0,0.91050577]
["bitfinex","BTCUSD",1680561051653,0.20072,27913.0,27912.0,0.95238577]
["bitfinex","BTCUSD",1680561051654,0.20372,27913.0,27912.0,0.95238577]
["bitfinex","BTCUSD",1680561051878,0.20072,27913.0,27912.0,0.94638577]
["bitfinex","BTCUSD",1680561052134,0.0039,27913.0,27912.0,0.59642352]
["bitfinex","BTCUSD",1680561052359,0.0009,27913.0,27912.0,0.61373097]
["bitfinex","BTCUSD",1680561052816,0.0009,27913.0,27912.0,0.4298052]
["bitfinex","BTCUSD",1680561053030,0.0039,27913.0,27912.0,0.82589097]
["bitfinex","BTCUSD",1680561053254,0.0039,27913.0,27912.0,0.99773097]
["bitfinex","BTCUSD",1680561053907,0.0039,27913.0,27912.0,0.60181797]
["bitfinex","BTCUSD",1680561054161,0.0039,27913.0,27912.0,0.59681797]
["bitfinex","BTCUSD",1680561054423,0.0039,27913.0,27912.0,0.61473097]
["bitfinex","BTCUSD",1680561054616,0.0039,27913.0,27912.0,0.59681797]
["bitfinex","BTCUSD",1680561054851,0.0009,27913.0,27912.0,0.60873097]
["bitfinex","BTCUSD",1680561055143,0.0039,27913.0,27912.0,0.61473097]
["bitfinex","BTCUSD",1680561055404,0.0036,27913.0,27912.0,0.61473097]
["bitfinex","BTCUSD",1680561055752,0.0036,27913.0,27912.0,0.60813114]
["bitfinex","BTCUSD",1680561055966,0.0006,27913.0,27912.0,0.60213114]
["bitfinex","BTCUSD",1680561057047,0.0036,27913.0,27912.0,0.60813114]
["bitfinex","BTCUSD",1680561057266,0.0006,27913.0,27912.0,0.60213114]
["bitfinex","BTCUSD",1680561057497,0.003,27913.0,27912.0,0.60813114]
["bitfinex","BTCUSD",1680561057711,0.00018,27915.0,27912.0,0.60213114]
["bitfinex","BTCUSD",1680561057925,0.36952926,27914.0,27913.0,0.015319]
["bitfinex","BTCUSD",1680561058141,0.36970926,27914.0,27913.0,0.18050989]
["bitfinex","BTCUSD",1680561058355,0.00018,27914.0,27913.0,0.18050989]
["bitfinex","BTCUSD",1680561058587,0.4402086,27915.0,27913.0,0.18050989]
["bitfinex","BTCUSD",1680561058809,0.4402086,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561058810,0.4403886,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561059021,0.3408022,27914.0,27913.0,0.006]
["bitfinex","BTCUSD",1680561059241,0.3409822,27914.0,27913.0,0.018892]
["bitfinex","BTCUSD",1680561059461,0.00318,27914.0,27913.0,0.190732]
["bitfinex","BTCUSD",1680561059679,0.003,27914.0,27913.0,0.62622697]
["bitfinex","BTCUSD",1680561059900,0.00018,27915.0,27913.0,0.99822697]
["bitfinex","BTCUSD",1680561060119,0.00018,27915.0,27914.0,0.012781]
["bitfinex","BTCUSD",1680561060333,0.00018,27915.0,27914.0,0.184621]
["bitfinex","BTCUSD",1680561060553,0.53642732,27916.0,27914.0,0.17801305]
["bitfinex","BTCUSD",1680561060837,0.53642732,27916.0,27915.0,0.008183]
["bitfinex","BTCUSD",1680561061070,0.003,27915.0,27914.0,0.006]
["bitfinex","BTCUSD",1680561061291,0.53642732,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561061510,0.53942732,27916.0,27914.0,0.17784]
["bitfinex","BTCUSD",1680561061727,0.53942732,27916.0,27915.0,0.182989]
["bitfinex","BTCUSD",1680561061951,0.2006,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561062175,0.20042,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561062391,0.2006,27916.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561062613,0.2006,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561062836,0.6280821,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561063064,0.6280821,27916.0,27914.0,0.16514026]
["bitfinex","BTCUSD",1680561063325,0.6280821,27916.0,27914.0,0.17784]
["bitfinex","BTCUSD",1680561063520,0.6280821,27916.0,27915.0,0.17184]
["bitfinex","BTCUSD",1680561063978,0.6280821,27916.0,27914.0,0.17202]
["bitfinex","BTCUSD",1680561064201,0.6309021,27916.0,27915.0,0.006]
["bitfinex","BTCUSD",1680561064642,0.6787951,27916.0,27915.0,0.17784]
["bitfinex","BTCUSD",1680561065139,0.6787951,27916.0,27915.0,0.006]
["bitfinex","BTCUSD",1680561065595,0.6787951,27916.0,27913.0,0.17129258]
["bitfinex","BTCUSD",1680561065820,0.46705444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561065989,0.46705444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561066213,0.46675444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561066412,0.46675444,27915.0,27913.0,0.17202]
["bitfinex","BTCUSD",1680561066979,0.46975444,27915.0,27913.0,0.17202]
["bitfinex","BTCUSD",1680561067220,0.46675444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561067427,0.46975444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561068092,0.46993444,27915.0,27913.0,0.16518616]
["bitfinex","BTCUSD",1680561068314,0.46693444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561068529,0.46693444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561068731,0.46693444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561068948,0.46693444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561069165,0.46693444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561069371,0.46693444,27915.0,27913.0,0.17184]
["bitfinex","BTCUSD",1680561069595,0.46693444,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561069596,0.09334112,27915.0,27914.0,0.17184]
["bitfinex","BTCUSD",1680561069826,0.09334112,27915.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680561069827,0.19982,27912.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680561070061,0.0006,27911.0,27909.0,0.30677537]
["bitfinex","BTCUSD",1680561070328,0.0006,27911.0,27910.0,0.19539409]
["bitfinex","BTCUSD",1680561070571,0.0006,27911.0,27910.0,0.1719]
["bitfinex","BTCUSD",1680561070799,0.0006,27911.0,27909.0,0.1719]
["bitfinex","BTCUSD",1680561070800,0.39851806,27911.0,27909.0,0.1719]
["bitfinex","BTCUSD",1680561071081,0.40151806,27911.0,27908.0,0.37818]
["bitfinex","BTCUSD",1680561071321,0.0006,27909.0,27908.0,0.17208]
["bitfinex","BTCUSD",1680561071547,0.0006,27909.0,27908.0,0.1719]
["bitfinex","BTCUSD",1680561072001,0.0006,27909.0,27907.0,0.1719]
["bitfinex","BTCUSD",1680561072002,0.45526851,27909.0,27907.0,0.1719]
["bitfinex","BTCUSD",1680561072234,0.23816521,27908.0,27906.0,0.02098]
["bitfinex","BTCUSD",1680561072456,0.047478,27907.0,27906.0,0.0208]
["bitfinex","BTCUSD",1680561072679,0.23900482,27907.0,27906.0,0.0208]
["bitfinex","BTCUSD",1680561072915,0.66156275,27907.0,27906.0,0.0208]
["bitfinex","BTCUSD",1680561073149,0.67202443,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561073360,0.24258782,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561073850,0.24458782,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561074521,0.2911964,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561074749,1.0893764,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561074978,1.0913764,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561075197,1.0893764,27907.0,27906.0,0.01415544]
["bitfinex","BTCUSD",1680561075417,1.0892564,27907.0,27906.0,0.01365544]
["bitfinex","BTCUSD",1680561075644,1.0892564,27907.0,27906.0,0.00706083]
["bitfinex","BTCUSD",1680561075645,1.0976964,27907.0,27906.0,0.00706083]
["bitfinex","BTCUSD",1680561075877,1.0976964,27907.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561075878,0.19982,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561076136,0.46578911,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561076352,0.44594543,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561076822,0.49269037,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561077522,0.50119037,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561077983,0.60219037,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561078219,0.60119037,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561078419,0.60419037,27901.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680561078758,0.1997,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561078983,0.48628602,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561079201,0.45228434,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561079642,0.45210434,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561080086,0.45228434,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561080318,0.45167315,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561080768,0.8355539,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561080983,0.52551098,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561081248,0.80714327,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561081468,0.80872727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561081693,0.80972727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561081920,0.80872727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561082133,0.81072727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561082570,0.80872727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561082824,0.80972727,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561083599,0.9004348,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561083863,0.9024348,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561084112,0.9004348,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561084401,0.9014348,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561084634,0.53621168,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561084887,0.97675304,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561085186,0.97475304,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561085368,0.97575304,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561085600,0.97475304,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561085834,0.33694287,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561086055,0.24523534,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561086223,0.34523534,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561086499,0.24723534,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561086690,0.24523534,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561086900,0.24623534,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561087138,0.27157577,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561087783,0.67057577,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561087995,0.67357577,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561088231,0.67057577,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561088672,0.87834458,27897.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680561089336,0.87934458,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561089560,0.90534458,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561089999,0.75300415,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561090221,0.77150415,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561090447,0.93746973,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561090665,0.96805373,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561090895,0.94105373,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561091108,0.96805373,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561092053,0.64277561,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561092256,0.92818492,27897.0,27896.0,0.01501833]
["bitfinex","BTCUSD",1680561092473,0.54523534,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561092692,0.95063936,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561092925,0.95063936,27897.0,27896.0,0.01501833]
["bitfinex","BTCUSD",1680561092926,0.54723534,27897.0,27896.0,0.01501833]
["bitfinex","BTCUSD",1680561093132,0.60212757,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561093425,0.61162757,27897.0,27896.0,0.01501833]
["bitfinex","BTCUSD",1680561093659,0.80989638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561093881,0.81089638,27897.0,27896.0,0.01501833]
["bitfinex","BTCUSD",1680561094078,0.80989638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561095000,0.82589638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561095224,0.80949638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561095462,0.83649638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561095653,0.80949638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561095928,0.83649638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561096342,0.80949638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561096555,0.83649638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561097222,0.83469638,27897.0,27896.0,0.01201833]
["bitfinex","BTCUSD",1680561098109,0.83469638,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561099807,0.93469638,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561100899,0.83469638,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561101836,0.83487638,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561102298,0.83469638,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561102526,2.1250529,27897.0,27896.0,0.00701833]
["bitfinex","BTCUSD",1680561102748,2.1250529,27897.0,27896.0,0.00201833]
["bitfinex","BTCUSD",1680561103137,2.2250529,27897.0,27896.0,0.00201833]
["bitfinex","BTCUSD",1680561103391,2.2300529,27897.0,27896.0,0.00201833]
["bitfinex","BTCUSD",1680561108647,2.2300529,27897.0,27896.0,0.00171833]
["bitfinex","BTCUSD",1680561110002,2.51576173,27897.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561110246,0.19313986,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561110462,1.59524638,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561110677,1.99524638,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561110895,2.00374638,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561111126,2.2923434,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561111576,2.3193434,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561112228,2.2923434,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561113164,2.3193434,27895.0,27894.0,0.01190833]
["bitfinex","BTCUSD",1680561115016,2.3193434,27895.0,27894.0,8.33e-06]
["bitfinex","BTCUSD",1680561115017,2.75980785,27895.0,27894.0,8.33e-06]
["bitfinex","BTCUSD",1680561115243,2.75970785,27895.0,27894.0,8.33e-06]
["bitfinex","BTCUSD",1680561115971,2.73270785,27895.0,27894.0,8.33e-06]
["bitfinex","BTCUSD",1680561116268,2.3192434,27895.0,27894.0,8.33e-06]
["bitfinex","BTCUSD",1680561116532,0.19926881,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680561116813,0.71103718,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680561117083,1.98155002,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680561117344,2.28155002,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680561117940,2.30855002,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680561118215,0.19926881,27887.0,27880.0,0.00073119]
["bitfinex","BTCUSD",1680561118491,0.1942897,27881.0,27880.0,0.00073119]
["bitfinex","BTCUSD",1680561118766,0.28732038,27881.0,27880.0,0.00073119]
["bitfinex","BTCUSD",1680561119080,0.2674767,27881.0,27880.0,0.00073119]
["bitfinex","BTCUSD",1680561119383,0.2674767,27881.0,27879.0,0.0208]
["bitfinex","BTCUSD",1680561119384,0.63269605,27881.0,27879.0,0.0208]
["bitfinex","BTCUSD",1680561119658,0.64541583,27880.0,27879.0,0.0208]
["bitfinex","BTCUSD",1680561119924,0.65750183,27880.0,27879.0,0.0208]
["bitfinex","BTCUSD",1680561120412,0.65750183,27880.0,27879.0,0.00132728]
["bitfinex","BTCUSD",1680561120415,1.94856133,27880.0,27879.0,0.00132728]
["bitfinex","BTCUSD",1680561120650,2.02594558,27880.0,27879.0,0.00132728]
["bitfinex","BTCUSD",1680561120935,2.02594558,27880.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680561120936,0.1,27877.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680561121208,0.19564057,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561121480,0.27293625,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561121752,0.57311625,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561122029,0.54609657,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561122304,0.54732557,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561122525,0.61983073,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561122818,0.55201556,27870.0,27869.0,0.0880361]
["bitfinex","BTCUSD",1680561123015,0.55201556,27870.0,27869.0,0.0912361]
["bitfinex","BTCUSD",1680561123016,0.19682057,27870.0,27869.0,0.0912361]
["bitfinex","BTCUSD",1680561123731,0.43471822,27879.0,27873.0,0.2]
["bitfinex","BTCUSD",1680561123945,0.34826467,27877.0,27874.0,0.14189681]
["bitfinex","BTCUSD",1680561124170,0.19909886,27876.0,27874.0,0.14189681]
["bitfinex","BTCUSD",1680561124420,0.19939886,27876.0,27873.0,0.2852]
["bitfinex","BTCUSD",1680561124662,0.19939886,27876.0,27875.0,0.0031]
["bitfinex","BTCUSD",1680561124868,0.65236381,27876.0,27875.0,0.0031]
["bitfinex","BTCUSD",1680561125084,0.59249701,27876.0,27875.0,0.0031]
["bitfinex","BTCUSD",1680561125342,0.59549701,27876.0,27875.0,0.0031]
["bitfinex","BTCUSD",1680561125582,0.59549701,27876.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561125583,0.97413362,27876.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561125811,0.23947927,27875.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561126040,0.010762,27874.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561126264,0.19589799,27873.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561126490,0.19948499,27873.0,27871.0,0.20018]
["bitfinex","BTCUSD",1680561126938,0.19948499,27873.0,27871.0,0.20006]
["bitfinex","BTCUSD",1680561127180,0.020696,27872.0,27870.0,0.00018]
["bitfinex","BTCUSD",1680561127404,0.19967808,27871.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561127895,0.41465478,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561128118,0.61452697,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561128565,0.66154497,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561128790,0.66117397,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561129032,0.66117397,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561129261,0.66217397,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561129486,0.66217397,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561129487,0.61452697,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561129734,0.61093897,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561130423,0.61193897,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561130647,0.61093897,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561130874,0.61193897,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561131105,0.61093897,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561131332,0.67665087,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561131796,0.61193897,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561132020,0.19728419,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561132258,0.19628419,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561132944,0.19987219,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561133608,0.20087219,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561133832,0.61844543,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561134053,0.66972743,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561134723,0.66872743,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561134957,0.61944543,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561135594,0.62711836,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561135794,0.61577468,27870.0,27869.0,0.01684219]
["bitfinex","BTCUSD",1680561136139,0.61477468,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561136348,0.63107468,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561136787,0.61507468,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561136998,0.63807468,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561137207,0.86822375,27870.0,27869.0,0.01284219]
["bitfinex","BTCUSD",1680561137429,0.89092375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561137654,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561137866,1.21222375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561139191,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561139406,1.21722375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561139625,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561140043,1.21722375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561140269,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561140470,1.21722375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561140679,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561140881,1.21722375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561141321,1.19022375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561141539,1.18172375,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561141745,0.59865226,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561142169,0.32565226,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561142375,0.32555226,27870.0,27869.0,2.19e-06]
["bitfinex","BTCUSD",1680561142821,0.32555226,27870.0,27869.0,0.141899]
["bitfinex","BTCUSD",1680561142822,0.19628419,27870.0,27869.0,0.141899]
["bitfinex","BTCUSD",1680561143030,0.22328419,27870.0,27869.0,0.31414878]
["bitfinex","BTCUSD",1680561143277,0.19628419,27870.0,27869.0,0.31432878]
["bitfinex","BTCUSD",1680561143495,0.19728419,27870.0,27869.0,0.31802878]
["bitfinex","BTCUSD",1680561143698,0.001,27870.0,27869.0,0.516879]
["bitfinex","BTCUSD",1680561143930,0.05246211,27879.0,27873.0,0.2]
["bitfinex","BTCUSD",1680561143931,0.33503471,27879.0,27873.0,0.2]
["bitfinex","BTCUSD",1680561144157,0.19570491,27878.0,27876.0,0.2]
["bitfinex","BTCUSD",1680561144374,0.19600491,27878.0,27877.0,0.14189681]
["bitfinex","BTCUSD",1680561144600,0.65696857,27878.0,27876.0,0.2182]
["bitfinex","BTCUSD",1680561145689,0.0023,27878.0,27877.0,0.4674822]
["bitfinex","BTCUSD",1680561145939,0.002,27878.0,27877.0,0.4784012]
["bitfinex","BTCUSD",1680561146145,0.0003,27881.0,27878.0,0.1]
["bitfinex","BTCUSD",1680561146357,0.5806059,27881.0,27878.0,0.0859]
["bitfinex","BTCUSD",1680561146592,0.19529717,27881.0,27880.0,0.0859]
["bitfinex","BTCUSD",1680561147240,0.0003,27881.0,27880.0,0.0859]
["bitfinex","BTCUSD",1680561147477,0.0003,27881.0,27880.0,0.1861]
["bitfinex","BTCUSD",1680561147686,0.66416134,27881.0,27880.0,0.1861]
["bitfinex","BTCUSD",1680561147904,0.19875452,27881.0,27880.0,0.1002]
["bitfinex","BTCUSD",1680561148125,0.20075452,27881.0,27880.0,0.1002]
["bitfinex","BTCUSD",1680561148350,0.19875452,27881.0,27880.0,0.1002]
["bitfinex","BTCUSD",1680561148594,0.25531451,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561149035,0.19516852,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561149259,0.19516852,27881.0,27880.0,0.50319681]
["bitfinex","BTCUSD",1680561150303,0.19516852,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561151213,0.19875452,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561151428,0.19516852,27881.0,27880.0,0.43021227]
["bitfinex","BTCUSD",1680561151636,0.21827137,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561151863,0.68319151,27881.0,27880.0,0.1032]
["bitfinex","BTCUSD",1680561152090,0.66367466,27881.0,27880.0,0.003]
["bitfinex","BTCUSD",1680561152300,0.70817466,27881.0,27880.0,0.003]
["bitfinex","BTCUSD",1680561152532,0.70693366,27881.0,27880.0,0.003]
["bitfinex","BTCUSD",1680561152742,0.70693366,27881.0,27879.0,0.33065427]
["bitfinex","BTCUSD",1680561152959,0.19493283,27880.0,27879.0,0.33065427]
["bitfinex","BTCUSD",1680561153180,0.19523283,27880.0,27879.0,0.33065427]
["bitfinex","BTCUSD",1680561153844,0.0003,27880.0,27879.0,0.2859]
["bitfinex","BTCUSD",1680561154062,0.0003,27884.0,27883.0,0.2]
["bitfinex","BTCUSD",1680561154279,0.02288,27887.0,27886.0,0.2]
["bitfinex","BTCUSD",1680561154499,0.02318,27887.0,27886.0,0.43917881]
["bitfinex","BTCUSD",1680561154711,0.2172768,27887.0,27886.0,0.2859]
["bitfinex","BTCUSD",1680561154920,0.24294798,27887.0,27886.0,0.2]
["bitfinex","BTCUSD",1680561155579,0.24394798,27887.0,27886.0,0.21]
["bitfinex","BTCUSD",1680561155799,0.24294798,27887.0,27886.0,0.2]
["bitfinex","BTCUSD",1680561156022,0.24494798,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561156223,0.23936298,27887.0,27886.0,0.2]
["bitfinex","BTCUSD",1680561156431,0.24136298,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561157266,0.2192768,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561157715,0.57250151,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561157926,0.56891651,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561159197,0.2192768,27887.0,27886.0,0.2993]
["bitfinex","BTCUSD",1680561159402,0.2192768,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561164794,0.2188792,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561164995,0.2188792,27887.0,27886.0,0.21406]
["bitfinex","BTCUSD",1680561166466,0.2188792,27887.0,27886.0,0.214]
["bitfinex","BTCUSD",1680561166896,0.2188792,27887.0,27886.0,0.225107]
["bitfinex","BTCUSD",1680561167104,0.2188792,27887.0,27886.0,0.47707826]
["bitfinex","BTCUSD",1680561167319,0.0247824,27887.0,27886.0,0.47725826]
["bitfinex","BTCUSD",1680561167538,0.0247824,27887.0,27886.0,0.84785441]
["bitfinex","BTCUSD",1680561167984,0.0247824,27887.0,27886.0,0.84767441]
["bitfinex","BTCUSD",1680561168191,0.0247824,27887.0,27886.0,0.84839441]
["bitfinex","BTCUSD",1680561168405,0.0247824,27887.0,27886.0,0.94851441]
["bitfinex","BTCUSD",1680561168629,0.0247824,27887.0,27886.0,0.94893441]
["bitfinex","BTCUSD",1680561168837,0.0247824,27887.0,27886.0,0.94875441]
["bitfinex","BTCUSD",1680561169056,0.0247824,27887.0,27886.0,0.94845441]
["bitfinex","BTCUSD",1680561169295,0.0247824,27887.0,27886.0,0.94851441]
["bitfinex","BTCUSD",1680561169512,0.0247824,27887.0,27886.0,1.03319441]
["bitfinex","BTCUSD",1680561169735,0.0247824,27887.0,27886.0,1.03283441]
["bitfinex","BTCUSD",1680561170019,0.0247824,27887.0,27886.0,1.01442441]
["bitfinex","BTCUSD",1680561170237,0.0247824,27887.0,27886.0,1.01496441]
["bitfinex","BTCUSD",1680561170453,0.0247824,27887.0,27886.0,1.01502441]
["bitfinex","BTCUSD",1680561171702,0.0247824,27887.0,27886.0,0.92972441]
["bitfinex","BTCUSD",1680561171975,0.0247824,27887.0,27886.0,0.92978441]
["bitfinex","BTCUSD",1680561172221,0.0247824,27887.0,27886.0,0.93008441]
["bitfinex","BTCUSD",1680561172482,0.06018489,27887.0,27886.0,0.437587]
["bitfinex","BTCUSD",1680561172737,0.59327272,27887.0,27886.0,0.01418]
["bitfinex","BTCUSD",1680561172987,0.58968772,27887.0,27886.0,0.014]
["bitfinex","BTCUSD",1680561173744,0.55428523,27887.0,27886.0,0.014]
["bitfinex","BTCUSD",1680561175197,0.2188792,27887.0,27886.0,0.014]
["bitfinex","BTCUSD",1680561175457,0.2188792,27887.0,27886.0,1.014]
["bitfinex","BTCUSD",1680561176850,0.2188792,27887.0,27886.0,1.16206384]
["bitfinex","BTCUSD",1680561177067,0.2188792,27887.0,27886.0,1.257058]
["bitfinex","BTCUSD",1680561177068,0.0247824,27887.0,27886.0,1.257058]
["bitfinex","BTCUSD",1680561177318,0.0247824,27887.0,27886.0,1.436178]
["bitfinex","BTCUSD",1680561177592,0.0247824,27887.0,27886.0,1.437138]
["bitfinex","BTCUSD",1680561177804,0.0247824,27887.0,27886.0,1.71837759]
["bitfinex","BTCUSD",1680561178018,0.0247824,27887.0,27886.0,1.71891759]
["bitfinex","BTCUSD",1680561178232,0.0247824,27887.0,27886.0,1.71879759]
["bitfinex","BTCUSD",1680561178656,0.0227824,27887.0,27886.0,1.70443759]
["bitfinex","BTCUSD",1680561178870,0.0237824,27887.0,27886.0,1.73279759]
["bitfinex","BTCUSD",1680561179085,0.0227824,27887.0,27886.0,1.70485759]
["bitfinex","BTCUSD",1680561179296,0.0237824,27887.0,27886.0,1.73339759]
["bitfinex","BTCUSD",1680561179512,0.0227824,27887.0,27886.0,1.70509759]
["bitfinex","BTCUSD",1680561179729,0.2178792,27887.0,27886.0,1.73309759]
["bitfinex","BTCUSD",1680561179943,0.2178792,27887.0,27886.0,1.349328]
["bitfinex","BTCUSD",1680561180161,0.2178792,27887.0,27886.0,1.33756]
["bitfinex","BTCUSD",1680561180369,0.2178792,27887.0,27886.0,1.349309]
["bitfinex","BTCUSD",1680561180584,0.2178792,27887.0,27886.0,1.349189]
["bitfinex","BTCUSD",1680561180796,0.2178792,27887.0,27886.0,1.33738]
["bitfinex","BTCUSD",1680561181005,0.2178792,27887.0,27886.0,1.49931231]
["bitfinex","BTCUSD",1680561181215,0.2178792,27887.0,27886.0,1.49925231]
["bitfinex","BTCUSD",1680561181453,0.2178792,27887.0,27886.0,1.49943231]
["bitfinex","BTCUSD",1680561181664,0.2178792,27887.0,27886.0,1.49931231]
["bitfinex","BTCUSD",1680561182102,0.2178792,27887.0,27886.0,1.49937231]
["bitfinex","BTCUSD",1680561182777,0.2178792,27887.0,27886.0,1.49925231]
["bitfinex","BTCUSD",1680561182996,0.2178792,27887.0,27886.0,1.49943231]
["bitfinex","BTCUSD",1680561183265,0.2178792,27887.0,27886.0,1.49931231]
["bitfinex","BTCUSD",1680561183477,0.0237824,27887.0,27886.0,1.51718231]
["bitfinex","BTCUSD",1680561183693,0.0237824,27887.0,27886.0,1.51682231]
["bitfinex","BTCUSD",1680561183907,0.0237824,27887.0,27886.0,1.51688231]
["bitfinex","BTCUSD",1680561184129,0.0237824,27887.0,27886.0,1.51634231]
["bitfinex","BTCUSD",1680561184345,0.0237824,27887.0,27886.0,1.51646231]
["bitfinex","BTCUSD",1680561184609,0.0237824,27887.0,27886.0,1.51634231]
["bitfinex","BTCUSD",1680561184812,0.0227824,27887.0,27886.0,1.48810231]
["bitfinex","BTCUSD",1680561185032,0.0237824,27887.0,27886.0,1.51598231]
["bitfinex","BTCUSD",1680561185245,0.0237824,27887.0,27886.0,1.51610231]
["bitfinex","BTCUSD",1680561185462,0.0237824,27887.0,27886.0,1.51568231]
["bitfinex","BTCUSD",1680561185678,0.0227824,27887.0,27886.0,1.48768231]
["bitfinex","BTCUSD",1680561185904,0.0237824,27887.0,27886.0,1.61556231]
["bitfinex","BTCUSD",1680561186121,0.0227824,27887.0,27886.0,1.558305]
["bitfinex","BTCUSD",1680561186340,0.0227824,27887.0,27886.0,1.586065]
["bitfinex","BTCUSD",1680561186341,0.0237824,27887.0,27886.0,1.586065]
["bitfinex","BTCUSD",1680561186572,0.0237824,27887.0,27886.0,1.585825]
["bitfinex","BTCUSD",1680561186794,0.0237824,27887.0,27886.0,1.585885]
["bitfinex","BTCUSD",1680561187019,0.0237824,27887.0,27886.0,1.585525]
["bitfinex","BTCUSD",1680561187241,0.0237824,27887.0,27886.0,1.94046516]
["bitfinex","BTCUSD",1680561187460,0.0003,27893.0,27887.0,0.111226]
["bitfinex","BTCUSD",1680561187689,0.19371107,27892.0,27888.0,0.17139781]
["bitfinex","BTCUSD",1680561187941,0.19371107,27892.0,27890.0,0.2]
["bitfinex","BTCUSD",1680561188172,0.19371107,27892.0,27891.0,0.012003]
["bitfinex","BTCUSD",1680561188394,1.48407063,27892.0,27891.0,0.12234]
["bitfinex","BTCUSD",1680561188619,1.48407063,27892.0,27891.0,0.12252]
["bitfinex","BTCUSD",1680561188620,0.19371107,27892.0,27891.0,0.12252]
["bitfinex","BTCUSD",1680561188845,0.19471107,27892.0,27891.0,0.133661]
["bitfinex","BTCUSD",1680561189068,0.19471107,27892.0,27890.0,0.1921892]
["bitfinex","BTCUSD",1680561189312,0.19471107,27892.0,27889.0,0.00354]
["bitfinex","BTCUSD",1680561189313,0.31220847,27892.0,27889.0,0.00354]
["bitfinex","BTCUSD",1680561189537,0.63325735,27892.0,27891.0,0.028]
["bitfinex","BTCUSD",1680561189848,0.60982867,27892.0,27891.0,0.028]
["bitfinex","BTCUSD",1680561190049,0.61341367,27892.0,27891.0,0.028]
["bitfinex","BTCUSD",1680561190274,0.61341367,27892.0,27888.0,0.16567595]
["bitfinex","BTCUSD",1680561190513,1.29043091,27891.0,27888.0,0.16441595]
["bitfinex","BTCUSD",1680561190744,0.19371107,27890.0,27888.0,0.16561595]
["bitfinex","BTCUSD",1680561191196,0.19371107,27890.0,27888.0,0.16573595]
["bitfinex","BTCUSD",1680561191414,0.19371107,27890.0,27888.0,0.16441595]
["bitfinex","BTCUSD",1680561191634,0.19371107,27890.0,27888.0,0.19041595]
["bitfinex","BTCUSD",1680561191874,0.19371107,27890.0,27888.0,0.16441595]
["bitfinex","BTCUSD",1680561192086,0.001,27890.0,27888.0,0.026]
["bitfinex","BTCUSD",1680561192316,0.001,27890.0,27889.0,0.54000728]
["bitfinex","BTCUSD",1680561192957,0.001,27890.0,27889.0,0.53998528]
["bitfinex","BTCUSD",1680561193186,0.0003,27891.0,27889.0,0.52828728]
["bitfinex","BTCUSD",1680561193401,0.001,27890.0,27889.0,0.53994328]
["bitfinex","BTCUSD",1680561193629,0.0003,27891.0,27889.0,0.53994328]
["bitfinex","BTCUSD",1680561193630,0.0003,27891.0,27889.0,0.55628728]
["bitfinex","BTCUSD",1680561194058,0.0003,27891.0,27890.0,0.011763]
["bitfinex","BTCUSD",1680561194274,0.001,27891.0,27890.0,0.011763]
["bitfinex","BTCUSD",1680561194498,0.46773499,27892.0,27890.0,0.011763]
["bitfinex","BTCUSD",1680561194707,0.001,27891.0,27890.0,0.011763]
["bitfinex","BTCUSD",1680561194936,0.66125322,27892.0,27890.0,0.011763]
["bitfinex","BTCUSD",1680561195150,0.69387357,27892.0,27889.0,0.52828728]
["bitfinex","BTCUSD",1680561196009,0.001,27891.0,27890.0,0.028]
["bitfinex","BTCUSD",1680561196252,0.69387357,27892.0,27889.0,0.52828728]
["bitfinex","BTCUSD",1680561196461,0.69487357,27892.0,27889.0,0.55628728]
["bitfinex","BTCUSD",1680561197118,0.69487357,27892.0,27890.0,1.0]
["bitfinex","BTCUSD",1680561197581,0.23080903,27892.0,27890.0,1.0]
["bitfinex","BTCUSD",1680561197795,0.23080903,27892.0,27891.0,0.011677]
["bitfinex","BTCUSD",1680561198009,0.23080903,27892.0,27890.0,1.17887117]
["bitfinex","BTCUSD",1680561198645,0.22980903,27892.0,27890.0,1.17887117]
["bitfinex","BTCUSD",1680561198861,0.23080903,27892.0,27890.0,1.20687117]
["bitfinex","BTCUSD",1680561199289,0.23080903,27892.0,27891.0,0.31074168]
["bitfinex","BTCUSD",1680561200181,0.22980903,27892.0,27891.0,0.31074168]
["bitfinex","BTCUSD",1680561200394,0.23080903,27892.0,27891.0,0.33942468]
["bitfinex","BTCUSD",1680561201750,0.19481823,27892.0,27891.0,0.50762468]
["bitfinex","BTCUSD",1680561202188,0.19351823,27892.0,27891.0,0.47962468]
["bitfinex","BTCUSD",1680561202413,0.19451823,27892.0,27891.0,0.60762468]
["bitfinex","BTCUSD",1680561202628,0.19451823,27892.0,27891.0,0.50762468]
["bitfinex","BTCUSD",1680561203282,0.19351823,27892.0,27891.0,0.47962468]
["bitfinex","BTCUSD",1680561203498,0.19451823,27892.0,27891.0,0.50762468]
["bitfinex","BTCUSD",1680561203735,0.19451823,27892.0,27891.0,0.60750508]
["bitfinex","BTCUSD",1680561204828,0.19351823,27892.0,27891.0,0.57950508]
["bitfinex","BTCUSD",1680561205059,0.19351823,27892.0,27891.0,0.60750508]
["bitfinex","BTCUSD",1680561205339,0.19451823,27892.0,27891.0,0.60750508]
["bitfinex","BTCUSD",1680561205999,0.001,27892.0,27891.0,0.71073108]
["bitfinex","BTCUSD",1680561208189,0.001,27892.0,27891.0,0.411291]
["bitfinex","BTCUSD",1680561210463,0.001,27892.0,27891.0,0.789291]
["bitfinex","BTCUSD",1680561210686,0.02788,27897.0,27895.0,0.378]
["bitfinex","BTCUSD",1680561210910,0.02788,27897.0,27896.0,0.38890645]
["bitfinex","BTCUSD",1680561211143,0.02788,27897.0,27896.0,0.48890645]
["bitfinex","BTCUSD",1680561211374,0.02788,27897.0,27896.0,0.53963199]
["bitfinex","BTCUSD",1680561211587,0.02788,27897.0,27896.0,0.250496]
["bitfinex","BTCUSD",1680561211812,0.02788,27897.0,27896.0,0.82493351]
["bitfinex","BTCUSD",1680561212025,0.02788,27897.0,27896.0,0.85293351]
["bitfinex","BTCUSD",1680561212933,0.02788,27897.0,27896.0,0.450496]
["bitfinex","BTCUSD",1680561213125,0.02788,27897.0,27896.0,0.536296]
["bitfinex","BTCUSD",1680561213362,0.02788,27897.0,27896.0,0.98275109]
["bitfinex","BTCUSD",1680561213586,0.02788,27897.0,27896.0,0.572176]
["bitfinex","BTCUSD",1680561213812,0.02788,27897.0,27896.0,0.95797805]
["bitfinex","BTCUSD",1680561214050,0.02788,27897.0,27896.0,0.92997805]
["bitfinex","BTCUSD",1680561214272,0.02788,27897.0,27896.0,0.95797805]
["bitfinex","BTCUSD",1680561214970,0.02788,27897.0,27896.0,0.246806]
["bitfinex","BTCUSD",1680561215206,0.40496625,27897.0,27896.0,0.210926]
["bitfinex","BTCUSD",1680561215425,0.02788,27897.0,27896.0,0.48314196]
["bitfinex","BTCUSD",1680561216839,0.02818,27897.0,27896.0,0.45514196]
["bitfinex","BTCUSD",1680561217053,0.02818,27897.0,27896.0,0.48314196]
["bitfinex","BTCUSD",1680561217270,0.02788,27897.0,27896.0,0.45514196]
["bitfinex","BTCUSD",1680561217492,0.02788,27897.0,27896.0,0.48314196]
["bitfinex","BTCUSD",1680561218381,0.02788,27897.0,27896.0,0.50106496]
["bitfinex","BTCUSD",1680561220859,0.02788,27897.0,27896.0,0.350429]
["bitfinex","BTCUSD",1680561221050,0.02788,27897.0,27896.0,0.74948464]
["bitfinex","BTCUSD",1680561221303,0.02788,27897.0,27896.0,0.450429]
["bitfinex","BTCUSD",1680561221528,0.02788,27897.0,27896.0,0.88592904]
["bitfinex","BTCUSD",1680561222041,0.02788,27897.0,27896.0,2.03643637]
["bitfinex","BTCUSD",1680561222257,0.02788,27897.0,27896.0,2.13486156]
["bitfinex","BTCUSD",1680561222486,0.02788,27897.0,27896.0,2.11683048]
["bitfinex","BTCUSD",1680561222721,0.02788,27897.0,27896.0,1.86653956]
["bitfinex","BTCUSD",1680561222956,0.02788,27897.0,27896.0,1.89471956]
["bitfinex","BTCUSD",1680561223182,0.02788,27897.0,27896.0,1.86671956]
["bitfinex","BTCUSD",1680561223411,8e-05,27897.0,27896.0,1.90321956]
["bitfinex","BTCUSD",1680561223640,0.2,27900.0,27899.0,0.7152002]
["bitfinex","BTCUSD",1680561223861,0.2,27900.0,27899.0,2.23022208]
["bitfinex","BTCUSD",1680561224311,0.2,27900.0,27899.0,2.24825316]
["bitfinex","BTCUSD",1680561225225,0.2,27900.0,27899.0,2.65164408]
["bitfinex","BTCUSD",1680561225687,0.2,27900.0,27899.0,2.67964408]
["bitfinex","BTCUSD",1680561226583,0.2,27900.0,27899.0,2.65164408]
["bitfinex","BTCUSD",1680561226829,0.2,27900.0,27899.0,2.49201408]
["bitfinex","BTCUSD",1680561227060,0.2,27900.0,27899.0,2.25181208]
["bitfinex","BTCUSD",1680561227280,0.2,27900.0,27899.0,2.22381208]
["bitfinex","BTCUSD",1680561227503,0.2,27900.0,27899.0,2.40301208]
["bitfinex","BTCUSD",1680561228455,0.2,27900.0,27899.0,2.26031208]
["bitfinex","BTCUSD",1680561228900,0.2,27900.0,27899.0,2.25961208]
["bitfinex","BTCUSD",1680561229578,0.2,27900.0,27899.0,2.31372336]
["bitfinex","BTCUSD",1680561230260,0.2,27900.0,27899.0,2.33175444]
["bitfinex","BTCUSD",1680561230960,0.2,27900.0,27899.0,2.55404536]
["bitfinex","BTCUSD",1680561231416,0.02288,27908.0,27902.0,0.8931462]
["bitfinex","BTCUSD",1680561231417,0.00027,27903.0,27902.0,0.8931462]
["bitfinex","BTCUSD",1680561231667,0.02288,27908.0,27902.0,1.93272676]
["bitfinex","BTCUSD",1680561231932,0.02288,27908.0,27903.0,1.05106256]
["bitfinex","BTCUSD",1680561232209,0.02288,27908.0,27903.0,1.06898156]
["bitfinex","BTCUSD",1680561232457,0.02288,27908.0,27903.0,1.08701264]
["bitfinex","BTCUSD",1680561232985,0.02288,27908.0,27906.0,0.550504]
["bitfinex","BTCUSD",1680561233287,0.02288,27908.0,27907.0,0.95078656]
["bitfinex","BTCUSD",1680561233483,0.02288,27908.0,27907.0,1.24785256]
["bitfinex","BTCUSD",1680561233929,0.02288,27908.0,27907.0,1.42605256]
["bitfinex","BTCUSD",1680561234595,0.02288,27908.0,27907.0,1.47208364]
["bitfinex","BTCUSD",1680561234846,0.02288,27908.0,27907.0,1.45405256]
["bitfinex","BTCUSD",1680561235278,0.39106194,27914.0,27907.0,1.45405256]
["bitfinex","BTCUSD",1680561235279,0.17683274,27916.0,27911.0,0.089622]
["bitfinex","BTCUSD",1680561235501,0.00021,27918.0,27913.0,0.029175]
["bitfinex","BTCUSD",1680561235720,0.02288,27921.0,27913.0,0.029175]
["bitfinex","BTCUSD",1680561235721,1.28946467,27916.0,27915.0,0.029247]
["bitfinex","BTCUSD",1680561235957,0.21331569,27917.0,27915.0,0.029247]
["bitfinex","BTCUSD",1680561235958,0.21352569,27917.0,27915.0,0.029247]
["bitfinex","BTCUSD",1680561236235,0.02288,27917.0,27916.0,0.010681]
["bitfinex","BTCUSD",1680561236678,0.02288,27917.0,27916.0,0.028591]
["bitfinex","BTCUSD",1680561237111,0.02288,27917.0,27916.0,0.54643576]
["bitfinex","BTCUSD",1680561237619,0.02288,27917.0,27916.0,0.57443576]
["bitfinex","BTCUSD",1680561237835,0.02288,27917.0,27916.0,0.54643576]
["bitfinex","BTCUSD",1680561238049,0.02288,27917.0,27916.0,0.228791]
["bitfinex","BTCUSD",1680561238962,0.02288,27917.0,27916.0,0.6808151]
["bitfinex","BTCUSD",1680561239960,0.02288,27917.0,27916.0,0.228911]
["bitfinex","BTCUSD",1680561240185,0.02288,27917.0,27916.0,0.228791]
["bitfinex","BTCUSD",1680561240402,0.02288,27917.0,27916.0,0.58588696]
["bitfinex","BTCUSD",1680561241868,0.02288,27917.0,27916.0,0.228791]
["bitfinex","BTCUSD",1680561242432,0.02288,27917.0,27916.0,0.65125323]
["bitfinex","BTCUSD",1680561243144,0.02288,27917.0,27916.0,0.65143323]
["bitfinex","BTCUSD",1680561243392,0.39554384,27917.0,27916.0,0.2002]
["bitfinex","BTCUSD",1680561243626,0.52235427,27917.0,27916.0,0.028]
["bitfinex","BTCUSD",1680561243881,0.2,27914.0,27911.0,0.00012]
["bitfinex","BTCUSD",1680561244115,0.2,27911.0,27908.0,0.45529094]
["bitfinex","BTCUSD",1680561244343,0.2,27911.0,27908.0,0.45547094]
["bitfinex","BTCUSD",1680561244344,0.0003,27909.0,27908.0,0.45547094]
["bitfinex","BTCUSD",1680561244567,0.2114137,27909.0,27908.0,0.45547094]
["bitfinex","BTCUSD",1680561244789,0.19157002,27909.0,27908.0,0.45547094]
["bitfinex","BTCUSD",1680561245235,0.19157002,27909.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680561245451,0.23942002,27909.0,27908.0,0.00012]
["bitfinex","BTCUSD",1680561245671,0.23942002,27909.0,27908.0,0.00918]
["bitfinex","BTCUSD",1680561245896,0.44864729,27909.0,27908.0,0.00918]
["bitfinex","BTCUSD",1680561246125,0.31018875,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561246365,0.473881,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561246634,0.49372468,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561246865,0.41719527,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561247093,0.40511227,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561247320,0.40869527,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561247994,0.40511227,27909.0,27908.0,0.018]
["bitfinex","BTCUSD",1680561248219,0.24142002,27909.0,27908.0,0.47225058]
["bitfinex","BTCUSD",1680561248444,0.24112002,27909.0,27908.0,0.47237058]
["bitfinex","BTCUSD",1680561248664,0.23965502,27909.0,27908.0,0.47237058]
["bitfinex","BTCUSD",1680561248887,0.23765502,27909.0,27908.0,0.00012]
["bitfinex","BTCUSD",1680561249108,0.19157002,27909.0,27906.0,0.40747413]
["bitfinex","BTCUSD",1680561249335,0.0003,27907.0,27906.0,0.40747413]
["bitfinex","BTCUSD",1680561249570,0.0003,27907.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680561249787,0.2,27911.0,27908.0,0.46728158]
["bitfinex","BTCUSD",1680561249788,0.5177,27911.0,27908.0,0.46728158]
["bitfinex","BTCUSD",1680561250016,0.5177,27911.0,27908.0,0.60917839]
["bitfinex","BTCUSD",1680561250017,0.19114164,27910.0,27908.0,0.60917839]
["bitfinex","BTCUSD",1680561250255,0.49114164,27910.0,27909.0,0.056]
["bitfinex","BTCUSD",1680561250521,0.00021,27911.0,27909.0,0.49215015]
["bitfinex","BTCUSD",1680561250739,0.00021,27914.0,27910.0,0.011409]
["bitfinex","BTCUSD",1680561250961,0.48243334,27916.0,27911.0,0.053793]
["bitfinex","BTCUSD",1680561251184,0.48243334,27916.0,27912.0,0.0553]
["bitfinex","BTCUSD",1680561251185,0.17513334,27916.0,27912.0,0.0553]
["bitfinex","BTCUSD",1680561251419,0.22309,27917.0,27912.0,0.0553]
["bitfinex","BTCUSD",1680561251420,0.02309,27917.0,27913.0,0.58527681]
["bitfinex","BTCUSD",1680561251640,0.02288,27917.0,27914.0,0.047001]
["bitfinex","BTCUSD",1680561251877,0.02288,27917.0,27915.0,0.53139181]
["bitfinex","BTCUSD",1680561252117,0.00015,27921.0,27919.0,0.378]
["bitfinex","BTCUSD",1680561252344,0.02288,27923.0,27921.0,0.41388]
["bitfinex","BTCUSD",1680561252571,0.02288,27923.0,27922.0,1.24009637]
["bitfinex","BTCUSD",1680561252822,0.02288,27923.0,27922.0,1.42421637]
["bitfinex","BTCUSD",1680561253049,0.02288,27923.0,27922.0,1.69030074]
["bitfinex","BTCUSD",1680561253278,0.02288,27923.0,27922.0,0.95759018]
["bitfinex","BTCUSD",1680561253514,0.02488,27923.0,27922.0,0.9515591]
["bitfinex","BTCUSD",1680561253959,0.01488,27923.0,27922.0,0.71051807]
["bitfinex","BTCUSD",1680561254190,0.01488,27923.0,27922.0,0.65679707]
["bitfinex","BTCUSD",1680561254464,0.01488,27923.0,27922.0,0.67470407]
["bitfinex","BTCUSD",1680561254688,0.01488,27923.0,27922.0,0.70130054]
["bitfinex","BTCUSD",1680561255589,0.17331953,27933.0,27922.0,0.295095]
["bitfinex","BTCUSD",1680561255807,0.17331953,27933.0,27925.0,0.2]
["bitfinex","BTCUSD",1680561255808,0.0074,27931.0,27925.0,0.2]
["bitfinex","BTCUSD",1680561256040,1.28890714,27930.0,27926.0,0.14189681]
["bitfinex","BTCUSD",1680561256266,1.47767533,27930.0,27928.0,0.0688]
["bitfinex","BTCUSD",1680561256491,0.00018,27933.0,27929.0,0.27889781]
["bitfinex","BTCUSD",1680561256725,0.002,27933.0,27930.0,0.15293581]
["bitfinex","BTCUSD",1680561256971,0.02288,27934.0,27931.0,0.12953]
["bitfinex","BTCUSD",1680561257192,1.28872948,27933.0,27932.0,0.01111]
["bitfinex","BTCUSD",1680561257408,1.28872948,27933.0,27932.0,0.1719]
["bitfinex","BTCUSD",1680561257857,0.02288,27934.0,27932.0,0.2399]
["bitfinex","BTCUSD",1680561258112,0.02288,27934.0,27933.0,0.43200184]
["bitfinex","BTCUSD",1680561258376,1.31160707,27934.0,27933.0,0.60372184]
["bitfinex","BTCUSD",1680561258593,1.31160707,27934.0,27933.0,0.59230284]
["bitfinex","BTCUSD",1680561258810,1.31160707,27934.0,27933.0,0.189799]
["bitfinex","BTCUSD",1680561259030,1.31260707,27934.0,27933.0,0.256799]
["bitfinex","BTCUSD",1680561259252,0.02288,27934.0,27933.0,0.256799]
["bitfinex","BTCUSD",1680561259469,0.02488,27934.0,27933.0,0.268588]
["bitfinex","BTCUSD",1680561259687,0.02488,27934.0,27933.0,0.70502245]
["bitfinex","BTCUSD",1680561260115,0.02488,27934.0,27933.0,0.72310145]
["bitfinex","BTCUSD",1680561260996,0.02488,27934.0,27933.0,0.70520245]
["bitfinex","BTCUSD",1680561261208,0.02488,27934.0,27933.0,0.60740418]
["bitfinex","BTCUSD",1680561261661,0.02488,27934.0,27933.0,0.60722418]
["bitfinex","BTCUSD",1680561261894,0.02488,27934.0,27933.0,0.60740418]
["bitfinex","BTCUSD",1680561262748,0.02488,27934.0,27933.0,0.250869]
["bitfinex","BTCUSD",1680561263014,0.02488,27934.0,27933.0,0.28661908]
["bitfinex","BTCUSD",1680561263220,0.02488,27934.0,27933.0,0.28679908]
["bitfinex","BTCUSD",1680561263561,0.02488,27934.0,27933.0,0.38679908]
["bitfinex","BTCUSD",1680561263798,0.02488,27934.0,27933.0,0.73096007]
["bitfinex","BTCUSD",1680561264157,0.02288,27934.0,27933.0,0.71292899]
["bitfinex","BTCUSD",1680561264380,0.02488,27934.0,27933.0,0.263869]
["bitfinex","BTCUSD",1680561264600,0.02288,27934.0,27933.0,0.250869]
["bitfinex","BTCUSD",1680561264819,0.02488,27934.0,27933.0,0.66848438]
["bitfinex","BTCUSD",1680561265037,0.02488,27934.0,27933.0,0.281768]
["bitfinex","BTCUSD",1680561265494,0.02488,27934.0,27933.0,0.62266089]
["bitfinex","BTCUSD",1680561266241,0.02488,27934.0,27933.0,0.263869]
["bitfinex","BTCUSD",1680561266691,0.02488,27934.0,27933.0,0.80166481]
["bitfinex","BTCUSD",1680561266888,0.02488,27934.0,27933.0,0.759768]
["bitfinex","BTCUSD",1680561268278,0.02488,27934.0,27933.0,0.61406938]
["bitfinex","BTCUSD",1680561268703,0.02488,27934.0,27933.0,0.60888938]
["bitfinex","BTCUSD",1680561268942,0.02488,27934.0,27933.0,0.61388938]
["bitfinex","BTCUSD",1680561269164,0.3,27942.0,27933.0,0.2519]
["bitfinex","BTCUSD",1680561269385,0.003579,27940.0,27933.0,0.62669642]
["bitfinex","BTCUSD",1680561269614,0.18977267,27940.0,27934.0,0.31361681]
["bitfinex","BTCUSD",1680561269853,0.18977267,27940.0,27934.0,0.31379681]
["bitfinex","BTCUSD",1680561270075,0.32718068,27942.0,27934.0,0.31379681]
["bitfinex","BTCUSD",1680561270076,0.00768,27943.0,27936.0,0.57479642]
["bitfinex","BTCUSD",1680561270303,0.002,27940.0,27937.0,0.20749681]
["bitfinex","BTCUSD",1680561270526,0.002,27940.0,27938.0,0.0113]
["bitfinex","BTCUSD",1680561270745,0.18587338,27942.0,27939.0,0.011029]
["bitfinex","BTCUSD",1680561270958,0.002,27940.0,27938.0,0.1719]
["bitfinex","BTCUSD",1680561271181,0.18593744,27939.0,27938.0,0.1719]
["bitfinex","BTCUSD",1680561271393,0.18593744,27939.0,27938.0,0.01218]
["bitfinex","BTCUSD",1680561271617,0.18593744,27939.0,27938.0,0.195652]
["bitfinex","BTCUSD",1680561271856,0.18951644,27939.0,27938.0,0.01218]
["bitfinex","BTCUSD",1680561272079,0.60091585,27939.0,27938.0,0.01218]
["bitfinex","BTCUSD",1680561272299,0.60091585,27939.0,27938.0,0.012]
["bitfinex","BTCUSD",1680561272300,0.60941585,27939.0,27938.0,0.012]
["bitfinex","BTCUSD",1680561272515,1.85682868,27939.0,27938.0,0.012]
["bitfinex","BTCUSD",1680561272737,1.90232804,27939.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680561272971,0.0075,27936.0,27934.0,0.35209537]
["bitfinex","BTCUSD",1680561273197,0.24229295,27935.0,27934.0,0.35209537]
["bitfinex","BTCUSD",1680561273967,0.24229295,27935.0,27934.0,0.01218]
["bitfinex","BTCUSD",1680561274189,0.24229295,27935.0,27934.0,0.012]
["bitfinex","BTCUSD",1680561274190,0.24477795,27935.0,27934.0,0.012]
["bitfinex","BTCUSD",1680561274417,0.19718795,27935.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680561274645,0.24641195,27935.0,27934.0,0.012]
["bitfinex","BTCUSD",1680561274876,0.19494995,27935.0,27934.0,0.19606415]
["bitfinex","BTCUSD",1680561275105,0.19064995,27935.0,27934.0,0.19624415]
["bitfinex","BTCUSD",1680561275552,0.18964995,27935.0,27934.0,0.18424415]
["bitfinex","BTCUSD",1680561275778,0.19164995,27935.0,27934.0,0.17406415]
["bitfinex","BTCUSD",1680561275999,0.18964995,27935.0,27934.0,0.17406415]
["bitfinex","BTCUSD",1680561276460,0.18964995,27935.0,27934.0,0.18372]
["bitfinex","BTCUSD",1680561276461,0.00086103,27935.0,27934.0,0.18372]
["bitfinex","BTCUSD",1680561276715,0.00086103,27935.0,27934.0,0.61652042]
["bitfinex","BTCUSD",1680561276948,0.19982,27928.0,27918.0,0.4582]
["bitfinex","BTCUSD",1680561277186,0.19982,27925.0,27918.0,0.45826]
["bitfinex","BTCUSD",1680561277408,0.061339,27922.0,27919.0,0.01428]
["bitfinex","BTCUSD",1680561277640,0.061339,27922.0,27918.0,0.40644308]
["bitfinex","BTCUSD",1680561277641,0.010744,27919.0,27918.0,0.40644308]
["bitfinex","BTCUSD",1680561277884,0.010744,27919.0,27917.0,0.02104]
["bitfinex","BTCUSD",1680561277885,0.0783941,27919.0,27917.0,0.02104]
["bitfinex","BTCUSD",1680561278112,0.0644501,27919.0,27917.0,0.02098]
["bitfinex","BTCUSD",1680561278332,0.0644501,27919.0,27918.0,0.01548]
["bitfinex","BTCUSD",1680561278582,0.00018,27921.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680561278812,0.003761,27924.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680561279040,0.003761,27924.0,27920.0,0.14207681]
["bitfinex","BTCUSD",1680561279041,0.04415743,27923.0,27920.0,0.14207681]
["bitfinex","BTCUSD",1680561279261,0.04791843,27923.0,27921.0,0.44143254]
["bitfinex","BTCUSD",1680561279490,0.09340664,27923.0,27921.0,0.44143254]
["bitfinex","BTCUSD",1680561279719,0.09340664,27923.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680561280211,0.0032,27921.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680561280450,0.05829384,27921.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680561280675,0.26679384,27921.0,27917.0,0.35398338]
["bitfinex","BTCUSD",1680561280899,0.04454227,27918.0,27917.0,0.35398338]
["bitfinex","BTCUSD",1680561281199,0.05150327,27918.0,27917.0,0.35398338]
["bitfinex","BTCUSD",1680561281536,0.06984695,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561281809,0.26980514,27918.0,27917.0,0.0238]
["bitfinex","BTCUSD",1680561282086,0.00012,27919.0,27917.0,0.16569681]
["bitfinex","BTCUSD",1680561282365,0.2,27926.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680561282670,0.07828532,27925.0,27921.0,0.00018]
["bitfinex","BTCUSD",1680561282912,0.003581,27922.0,27921.0,0.00018]
["bitfinex","BTCUSD",1680561283190,0.003581,27922.0,27918.0,0.17202]
["bitfinex","BTCUSD",1680561283191,0.003581,27920.0,27918.0,0.17202]
["bitfinex","BTCUSD",1680561283419,0.003581,27920.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561283420,0.05279909,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561283640,0.09814952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561284757,0.09914952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561286911,0.03460643,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561287120,0.03560643,27918.0,27917.0,0.41960536]
["bitfinex","BTCUSD",1680561288032,0.0032,27921.0,27917.0,0.59144536]
["bitfinex","BTCUSD",1680561288268,0.05056651,27923.0,27917.0,0.59144536]
["bitfinex","BTCUSD",1680561288269,0.001,27918.0,27917.0,0.56233749]
["bitfinex","BTCUSD",1680561288490,0.03454228,27920.0,27917.0,0.21055]
["bitfinex","BTCUSD",1680561289855,0.03370856,27927.0,27925.0,0.17178]
["bitfinex","BTCUSD",1680561290301,0.03370856,27927.0,27926.0,0.39413927]
["bitfinex","BTCUSD",1680561290735,0.03370856,27927.0,27926.0,0.40535647]
["bitfinex","BTCUSD",1680561291163,0.03670856,27927.0,27926.0,0.40535647]
["bitfinex","BTCUSD",1680561291389,0.03370856,27927.0,27926.0,0.40535647]
["bitfinex","BTCUSD",1680561291613,0.00018,27931.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680561291852,1.47897745,27935.0,27930.0,0.14207681]
["bitfinex","BTCUSD",1680561292071,0.2424238,27934.0,27931.0,0.14189681]
["bitfinex","BTCUSD",1680561292322,0.00018,27934.0,27931.0,0.31367681]
["bitfinex","BTCUSD",1680561292566,0.18078309,27937.0,27932.0,0.65442]
["bitfinex","BTCUSD",1680561292796,0.0032,27934.0,27932.0,0.1719]
["bitfinex","BTCUSD",1680561292986,0.03274708,27933.0,27931.0,0.06667136]
["bitfinex","BTCUSD",1680561293256,0.03274708,27933.0,27931.0,0.09449136]
["bitfinex","BTCUSD",1680561293478,0.04099459,27933.0,27931.0,0.06649136]
["bitfinex","BTCUSD",1680561293701,0.03274708,27933.0,27932.0,0.001]
["bitfinex","BTCUSD",1680561293922,0.0032,27935.0,27932.0,0.001]
["bitfinex","BTCUSD",1680561294164,0.003579,27934.0,27931.0,0.14072695]
["bitfinex","BTCUSD",1680561294372,0.001,27933.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561294591,0.003579,27934.0,27933.0,0.46775464]
["bitfinex","BTCUSD",1680561295030,0.052998,27934.0,27933.0,0.46775464]
["bitfinex","BTCUSD",1680561295690,0.052998,27934.0,27932.0,0.001]
["bitfinex","BTCUSD",1680561295917,0.003579,27934.0,27933.0,0.001]
["bitfinex","BTCUSD",1680561296139,0.053629,27934.0,27933.0,0.001]
["bitfinex","BTCUSD",1680561296359,0.2686861,27934.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561296606,0.0015,27932.0,27931.0,0.1728763]
["bitfinex","BTCUSD",1680561297803,0.00508,27932.0,27931.0,0.1728763]
["bitfinex","BTCUSD",1680561298049,0.02351371,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561298268,0.00508,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561298489,0.00358,27933.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561298710,0.3,27934.0,27931.0,0.4064887]
["bitfinex","BTCUSD",1680561298930,0.303759,27934.0,27931.0,0.4054887]
["bitfinex","BTCUSD",1680561299328,0.001,27932.0,27931.0,0.4194887]
["bitfinex","BTCUSD",1680561299513,0.00358,27933.0,27931.0,0.4054887]
["bitfinex","BTCUSD",1680561299860,0.00358,27933.0,27931.0,0.4264887]
["bitfinex","BTCUSD",1680561300077,0.00358,27933.0,27931.0,0.4054887]
["bitfinex","BTCUSD",1680561300313,0.00358,27933.0,27931.0,0.4194887]
["bitfinex","BTCUSD",1680561300530,0.256053,27933.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561300742,0.20613354,27933.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561301182,0.20613354,27933.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561301370,0.20713354,27933.0,27931.0,0.09523559]
["bitfinex","BTCUSD",1680561301596,0.20613354,27933.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561301814,0.20713354,27933.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561302024,0.20713354,27933.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561302245,0.20613354,27933.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561302465,0.25848079,27933.0,27931.0,0.09523559]
["bitfinex","BTCUSD",1680561302676,0.051363,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561302862,0.054943,27932.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561303085,0.00358,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561303516,0.07743298,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561304222,0.03006198,27932.0,27931.0,0.09523559]
["bitfinex","BTCUSD",1680561304447,0.07945398,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561304663,0.2700119,27932.0,27931.0,0.08123559]
["bitfinex","BTCUSD",1680561304875,0.2196199,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561305062,0.2697359,27932.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561305185,0.4487359,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561305412,0.4497359,27932.0,27931.0,0.08123559]
["bitfinex","BTCUSD",1680561305822,0.21106198,27932.0,27931.0,0.08123559]
["bitfinex","BTCUSD",1680561306029,0.21006198,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561306235,0.25938698,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561306880,0.25938698,27932.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561306881,0.21006198,27932.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561307094,0.21006198,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561307300,0.20648198,27932.0,27931.0,0.47716878]
["bitfinex","BTCUSD",1680561307499,0.18464,27932.0,27931.0,0.47728878]
["bitfinex","BTCUSD",1680561307702,0.18358,27932.0,27931.0,0.07441559]
["bitfinex","BTCUSD",1680561307897,0.235607,27932.0,27931.0,0.08823559]
["bitfinex","BTCUSD",1680561308109,0.18358,27932.0,27931.0,0.07423559]
["bitfinex","BTCUSD",1680561308323,0.18458,27932.0,27931.0,0.15169276]
["bitfinex","BTCUSD",1680561308532,0.181,27932.0,27931.0,0.15169276]
["bitfinex","BTCUSD",1680561308743,0.18,27932.0,27931.0,0.26391659]
["bitfinex","BTCUSD",1680561308961,0.18,27932.0,27931.0,0.28567359]
["bitfinex","BTCUSD",1680561308962,0.181,27932.0,27931.0,0.28567359]
["bitfinex","BTCUSD",1680561309414,0.181,27932.0,27931.0,0.30370467]
["bitfinex","BTCUSD",1680561309838,0.18,27932.0,27931.0,0.28970467]
["bitfinex","BTCUSD",1680561310046,0.00012,27934.0,27932.0,0.0581]
["bitfinex","BTCUSD",1680561310267,1.28846735,27941.0,27940.0,0.07423559]
["bitfinex","BTCUSD",1680561310487,0.00012,27942.0,27940.0,0.2161324]
["bitfinex","BTCUSD",1680561310488,0.21671553,27942.0,27940.0,0.2161324]
["bitfinex","BTCUSD",1680561310699,0.21671553,27942.0,27941.0,0.14189681]
["bitfinex","BTCUSD",1680561310907,0.00018,27942.0,27941.0,0.14189681]
["bitfinex","BTCUSD",1680561311128,1.28840121,27943.0,27941.0,0.17172]
["bitfinex","BTCUSD",1680561311354,0.005,27942.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561311565,0.00018,27943.0,27941.0,0.6460547]
["bitfinex","BTCUSD",1680561311783,1.28839017,27943.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561312071,0.00018,27943.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561312302,1.5052157,27943.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561312527,0.21700453,27943.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561312739,0.007,27942.0,27941.0,0.62802362]
["bitfinex","BTCUSD",1680561312954,0.007,27942.0,27941.0,0.45630362]
["bitfinex","BTCUSD",1680561313168,0.007,27942.0,27941.0,0.62902362]
["bitfinex","BTCUSD",1680561313405,0.22400453,27943.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561313406,0.21700453,27943.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561313620,0.007,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561313826,1.29540294,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561314043,1.29558294,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561314261,1.47558294,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561314477,0.18718,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561315786,1.47552248,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561316029,1.63384999,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561316248,1.63384999,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561316249,1.50309599,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561316458,1.64476848,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561316674,0.056426,27942.0,27941.0,0.17272]
["bitfinex","BTCUSD",1680561316886,0.056426,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561316887,0.28952763,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561317112,1.57788473,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561317344,1.51536491,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561317581,1.80402123,27942.0,27941.0,0.001]
["bitfinex","BTCUSD",1680561318264,1.80402123,27942.0,27934.0,0.07423559]
["bitfinex","BTCUSD",1680561318544,0.0004,27939.0,27934.0,0.2161324]
["bitfinex","BTCUSD",1680561318765,1.5288012,27938.0,27934.0,0.07423559]
["bitfinex","BTCUSD",1680561318994,1.6390911,27937.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561319221,0.050258,27936.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561319459,0.050438,27936.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561319727,0.00018,27936.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561320188,0.00318,27936.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561320646,0.00018,27936.0,27935.0,0.37973363]
["bitfinex","BTCUSD",1680561320863,0.50170543,27940.0,27935.0,0.41879363]
["bitfinex","BTCUSD",1680561320864,0.00018,27938.0,27935.0,0.41879363]
["bitfinex","BTCUSD",1680561321077,0.00018,27938.0,27937.0,0.07423559]
["bitfinex","BTCUSD",1680561321298,0.00018,27938.0,27937.0,0.42428602]
["bitfinex","BTCUSD",1680561321959,0.051035,27938.0,27937.0,0.44028602]
["bitfinex","BTCUSD",1680561322183,0.00118,27938.0,27937.0,0.09023559]
["bitfinex","BTCUSD",1680561322410,1.44503849,27938.0,27937.0,0.07423559]
["bitfinex","BTCUSD",1680561322626,1.49571549,27938.0,27937.0,0.09023559]
["bitfinex","BTCUSD",1680561322903,1.34276364,27938.0,27937.0,0.09023559]
["bitfinex","BTCUSD",1680561323165,1.52559725,27938.0,27937.0,0.09023559]
["bitfinex","BTCUSD",1680561323412,1.52459725,27938.0,27937.0,0.07423559]
["bitfinex","BTCUSD",1680561323646,1.52547725,27938.0,27937.0,0.07823559]
["bitfinex","BTCUSD",1680561323882,1.52541725,27938.0,27937.0,0.07823559]
["bitfinex","BTCUSD",1680561324570,1.52441725,27938.0,27937.0,0.06923559]
["bitfinex","BTCUSD",1680561324788,1.53541725,27938.0,27937.0,0.07023559]
["bitfinex","BTCUSD",1680561325226,1.69116447,27938.0,27937.0,0.07023559]
["bitfinex","BTCUSD",1680561325434,1.53541725,27938.0,27937.0,0.07023559]
["bitfinex","BTCUSD",1680561326304,1.36108364,27938.0,27937.0,0.07023559]
["bitfinex","BTCUSD",1680561326944,1.36108364,27938.0,27937.0,0.001]
["bitfinex","BTCUSD",1680561327211,1.79184805,27938.0,27932.0,0.06923559]
["bitfinex","BTCUSD",1680561327501,0.0004,27933.0,27930.0,0.06923559]
["bitfinex","BTCUSD",1680561327740,0.13076441,27935.0,27930.0,0.06923559]
["bitfinex","BTCUSD",1680561327741,0.0004,27931.0,27930.0,0.06923559]
["bitfinex","BTCUSD",1680561327962,1.34185464,27931.0,27930.0,0.06941559]
["bitfinex","BTCUSD",1680561328181,1.64185464,27931.0,27930.0,0.06941559]
["bitfinex","BTCUSD",1680561328397,1.65035464,27931.0,27930.0,0.06935559]
["bitfinex","BTCUSD",1680561328624,1.65035464,27931.0,27930.0,0.06923559]
["bitfinex","BTCUSD",1680561329076,1.8405561,27931.0,27930.0,0.001]
["bitfinex","BTCUSD",1680561329286,1.94832051,27931.0,27925.0,0.06923559]
["bitfinex","BTCUSD",1680561329521,0.0004,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561329788,0.00398,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561330311,0.0197947,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561330542,0.0710137,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561330756,0.0740137,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561331458,0.0710137,27926.0,27925.0,0.06923559]
["bitfinex","BTCUSD",1680561331692,0.27353495,27926.0,27925.0,0.06923559]
["bitfinex","BTCUSD",1680561331914,0.27053495,27926.0,27925.0,0.06941559]
["bitfinex","BTCUSD",1680561332134,0.27353495,27926.0,27925.0,0.06923559]
["bitfinex","BTCUSD",1680561332354,0.3710137,27926.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680561332592,0.3915106,27925.0,27920.0,0.06941559]
["bitfinex","BTCUSD",1680561332831,0.0004,27921.0,27920.0,0.06941559]
["bitfinex","BTCUSD",1680561333063,0.003981,27921.0,27920.0,0.06941559]
["bitfinex","BTCUSD",1680561333284,0.056445,27921.0,27920.0,0.06941559]
["bitfinex","BTCUSD",1680561333506,0.056445,27921.0,27920.0,0.40664643]
["bitfinex","BTCUSD",1680561333731,0.059445,27921.0,27920.0,0.06941559]
["bitfinex","BTCUSD",1680561334006,0.055864,27921.0,27920.0,0.2111324]
["bitfinex","BTCUSD",1680561334240,0.05374843,27926.0,27924.0,0.06265144]
["bitfinex","BTCUSD",1680561334461,0.25777746,27926.0,27924.0,0.20454825]
["bitfinex","BTCUSD",1680561334682,0.25777746,27926.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680561334905,0.25777746,27926.0,27921.0,0.36457282]
["bitfinex","BTCUSD",1680561334906,0.25795746,27926.0,27921.0,0.36457282]
["bitfinex","BTCUSD",1680561335127,0.19620676,27925.0,27921.0,0.36457282]
["bitfinex","BTCUSD",1680561335348,0.19638676,27925.0,27921.0,0.36457282]
["bitfinex","BTCUSD",1680561335570,0.19620676,27925.0,27921.0,0.36475282]
["bitfinex","BTCUSD",1680561336433,0.19620676,27925.0,27924.0,0.008]
["bitfinex","BTCUSD",1680561336652,0.19620676,27925.0,27921.0,0.36475282]
["bitfinex","BTCUSD",1680561336859,0.003,27925.0,27921.0,0.37275282]
["bitfinex","BTCUSD",1680561337062,0.003,27925.0,27922.0,0.46508137]
["bitfinex","BTCUSD",1680561337275,0.25558913,27926.0,27922.0,0.46526137]
["bitfinex","BTCUSD",1680561337502,0.18047791,27925.0,27924.0,0.008]
["bitfinex","BTCUSD",1680561337743,0.18047791,27925.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680561337744,0.24181591,27925.0,27921.0,0.36475282]
["bitfinex","BTCUSD",1680561337950,0.18897791,27925.0,27922.0,0.06533276]
["bitfinex","BTCUSD",1680561338615,0.22849934,27925.0,27922.0,0.008]
["bitfinex","BTCUSD",1680561338833,0.22291834,27925.0,27921.0,0.82947611]
["bitfinex","BTCUSD",1680561339101,0.22291834,27925.0,27922.0,0.40114998]
["bitfinex","BTCUSD",1680561339341,0.17847791,27925.0,27922.0,0.40132998]
["bitfinex","BTCUSD",1680561339548,0.18047791,27925.0,27923.0,0.39770996]
["bitfinex","BTCUSD",1680561339785,0.18047791,27925.0,27923.0,0.39788996]
["bitfinex","BTCUSD",1680561339997,0.17847791,27925.0,27923.0,0.39788996]
["bitfinex","BTCUSD",1680561340217,0.02014368,27924.0,27923.0,0.00012]
["bitfinex","BTCUSD",1680561340449,0.084366,27924.0,27917.0,0.49077015]
["bitfinex","BTCUSD",1680561340670,0.0003,27920.0,27917.0,0.49077015]
["bitfinex","BTCUSD",1680561340891,0.003581,27919.0,27917.0,0.49077015]
["bitfinex","BTCUSD",1680561341127,0.003581,27919.0,27918.0,0.3687427]
["bitfinex","BTCUSD",1680561341352,0.012081,27919.0,27918.0,0.3687427]
["bitfinex","BTCUSD",1680561342041,0.003881,27920.0,27919.0,0.40249014]
["bitfinex","BTCUSD",1680561342262,0.003881,27920.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680561342487,0.18785451,27920.0,27917.0,0.37213982]
["bitfinex","BTCUSD",1680561342716,0.001,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680561342952,0.02121638,27919.0,27917.0,0.37231982]
["bitfinex","BTCUSD",1680561343188,0.02121638,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680561343410,0.02121638,27919.0,27917.0,0.37231982]
["bitfinex","BTCUSD",1680561343633,0.02221638,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680561343845,0.07331038,27919.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561344060,0.02479032,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561344311,0.063388,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561344762,0.3154048,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561344982,0.6154048,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561345433,0.42533211,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561345849,0.45233211,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561346058,0.6857577,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561346270,0.48557952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561346505,0.48557952,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561346506,0.71257952,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561346737,0.68557952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561346962,0.76257952,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561347191,0.73557952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561347404,0.76257952,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561348282,1.14057952,27918.0,27917.0,0.0218]
["bitfinex","BTCUSD",1680561348694,1.14057952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561348695,1.11357952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561348966,1.14057952,27918.0,27917.0,0.0208]
["bitfinex","BTCUSD",1680561349193,1.16757952,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561349461,1.11339952,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561349665,1.31235952,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561350093,1.14039952,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561350296,1.14039952,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561350297,1.11339952,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561350507,1.14039952,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561351357,1.11339952,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561351558,1.14039952,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561351967,1.11339952,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561352170,0.70215211,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561352387,0.78797892,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561352589,0.65215211,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561352788,0.813946,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561353199,0.840946,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561353401,0.813946,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561354199,0.81646669,27918.0,27917.0,0.01182952]
["bitfinex","BTCUSD",1680561354441,0.32780369,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561355660,0.62780369,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561356085,0.63630369,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561357213,0.44498911,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561357431,0.19665492,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561357642,0.39665492,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561357874,0.74665492,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561358097,2.59333154,27918.0,27917.0,0.01282952]
["bitfinex","BTCUSD",1680561360672,2.59333154,27918.0,27917.0,0.01263025]
["bitfinex","BTCUSD",1680561361100,2.41423154,27918.0,27917.0,0.01263025]
["bitfinex","BTCUSD",1680561362633,0.2,27915.0,27914.0,0.01190025]
["bitfinex","BTCUSD",1680561362855,0.322601,27915.0,27914.0,0.01190025]
["bitfinex","BTCUSD",1680561363358,0.4,27910.0,27908.0,0.00999706]
["bitfinex","BTCUSD",1680561363568,2.49427132,27909.0,27902.0,0.09154439]
["bitfinex","BTCUSD",1680561363791,2.49427132,27909.0,27901.0,0.0208]
["bitfinex","BTCUSD",1680561363792,0.0003,27903.0,27901.0,0.00996126]
["bitfinex","BTCUSD",1680561364039,0.03059368,27902.0,27901.0,0.00996126]
["bitfinex","BTCUSD",1680561364268,0.10357725,27902.0,27901.0,0.00996126]
["bitfinex","BTCUSD",1680561364722,0.070342,27902.0,27901.0,0.40672633]
["bitfinex","BTCUSD",1680561364943,0.070522,27902.0,27901.0,0.45782419]
["bitfinex","BTCUSD",1680561365163,0.097342,27902.0,27901.0,0.45282419]
["bitfinex","BTCUSD",1680561365626,0.097342,27902.0,27901.0,0.00496126]
["bitfinex","BTCUSD",1680561365876,0.24301871,27902.0,27901.0,0.00496126]
["bitfinex","BTCUSD",1680561366115,0.64967076,27902.0,27901.0,0.00496126]
["bitfinex","BTCUSD",1680561367635,0.47699405,27902.0,27901.0,0.00496126]
["bitfinex","BTCUSD",1680561367924,0.43296,27901.0,27899.0,0.01316989]
["bitfinex","BTCUSD",1680561368217,0.135369,27900.0,27899.0,0.01316989]
["bitfinex","BTCUSD",1680561368471,0.757133,27900.0,27899.0,0.01316989]
["bitfinex","BTCUSD",1680561368683,2.61360601,27900.0,27899.0,0.01316989]
["bitfinex","BTCUSD",1680561369580,2.84060601,27900.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561369870,2.31513667,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561370096,2.49571667,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561370320,2.84531557,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561370547,3.73724754,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561370991,3.73742754,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561372137,3.76442754,27899.0,27898.0,1.104e-05]
["bitfinex","BTCUSD",1680561372586,0.2,27896.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561372588,0.378,27895.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561372868,0.0003,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561373137,1.34359164,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561373365,1.65209164,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561373597,1.83740767,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561373824,2.09072681,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561374097,0.82739817,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561374955,0.57407903,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561375448,0.62407903,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561375934,0.816763,27893.0,27892.0,0.01199104]
["bitfinex","BTCUSD",1680561376178,2.47940045,27893.0,27892.0,1.04e-06]
["bitfinex","BTCUSD",1680561376409,2.83410866,27893.0,27892.0,1.04e-06]
["bitfinex","BTCUSD",1680561376628,2.28402866,27893.0,27892.0,1.04e-06]
["bitfinex","BTCUSD",1680561377413,2.66202866,27893.0,27892.0,1.04e-06]
["bitfinex","BTCUSD",1680561377679,2.66190866,27893.0,27890.0,0.98875562]
["bitfinex","BTCUSD",1680561377916,0.051209,27892.0,27890.0,1.55369776]
["bitfinex","BTCUSD",1680561378138,0.058379,27892.0,27891.0,0.34012678]
["bitfinex","BTCUSD",1680561378369,0.051209,27892.0,27891.0,0.34030678]
["bitfinex","BTCUSD",1680561378602,0.07992565,27893.0,27891.0,0.34012678]
["bitfinex","BTCUSD",1680561378827,0.003585,27892.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680561379065,0.00018,27898.0,27895.0,0.2]
["bitfinex","BTCUSD",1680561379294,0.003584,27898.0,27896.0,0.14189681]
["bitfinex","BTCUSD",1680561379764,0.003584,27898.0,27895.0,0.2]
["bitfinex","BTCUSD",1680561380492,0.003584,27898.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561380493,0.013584,27898.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561380942,0.03342185,27898.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561381160,0.23503684,27898.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561381410,0.21253281,27897.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561381636,0.22328581,27897.0,27896.0,0.001]
["bitfinex","BTCUSD",1680561381848,0.22328581,27897.0,27895.0,0.40941391]
["bitfinex","BTCUSD",1680561381849,0.52328581,27897.0,27895.0,0.40941391]
["bitfinex","BTCUSD",1680561382064,0.40751357,27896.0,27895.0,0.40953391]
["bitfinex","BTCUSD",1680561382295,0.41959757,27896.0,27895.0,0.40959391]
["bitfinex","BTCUSD",1680561383002,0.42559757,27896.0,27895.0,0.40959391]
["bitfinex","BTCUSD",1680561384085,0.00018,27897.0,27895.0,0.47817681]
["bitfinex","BTCUSD",1680561384377,0.06285428,27902.0,27898.0,0.2]
["bitfinex","BTCUSD",1680561384645,0.0089375,27902.0,27899.0,0.27879681]
["bitfinex","BTCUSD",1680561384925,0.0125205,27902.0,27899.0,0.27879681]
["bitfinex","BTCUSD",1680561385400,0.0089375,27902.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561385402,0.0125205,27902.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561385663,0.21541123,27904.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561385664,0.003583,27903.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561385933,0.003583,27902.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561386193,0.003583,27902.0,27899.0,0.1449]
["bitfinex","BTCUSD",1680561386466,0.003583,27902.0,27899.0,0.1369]
["bitfinex","BTCUSD",1680561386734,0.003583,27902.0,27900.0,0.41920342]
["bitfinex","BTCUSD",1680561386965,0.303583,27902.0,27900.0,0.41920342]
["bitfinex","BTCUSD",1680561387198,0.303583,27902.0,27900.0,0.41938342]
["bitfinex","BTCUSD",1680561387417,0.35968909,27902.0,27900.0,0.41938342]
["bitfinex","BTCUSD",1680561387871,0.5712912,27902.0,27900.0,0.41938342]
["bitfinex","BTCUSD",1680561388108,1.29858823,27901.0,27900.0,0.001]
["bitfinex","BTCUSD",1680561388330,1.54551758,27901.0,27900.0,0.001]
["bitfinex","BTCUSD",1680561388569,1.74175636,27901.0,27900.0,0.001]
["bitfinex","BTCUSD",1680561388802,2.04175636,27901.0,27900.0,0.001]
["bitfinex","BTCUSD",1680561389063,2.04175636,27901.0,27897.0,0.79685222]
["bitfinex","BTCUSD",1680561389284,2.04175636,27901.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561389285,1.64249423,27900.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561389508,1.36030323,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561389736,1.66051323,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561390187,1.64976123,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561390419,1.59879823,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561390864,0.30521,27899.0,27898.0,0.45262798]
["bitfinex","BTCUSD",1680561391085,0.30021,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561391320,0.303794,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561391773,0.30521,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561391999,0.303794,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561392229,0.312294,27899.0,27898.0,0.45862798]
["bitfinex","BTCUSD",1680561392447,0.012084,27899.0,27898.0,0.45080798]
["bitfinex","BTCUSD",1680561392700,0.312084,27899.0,27898.0,0.45062798]
["bitfinex","BTCUSD",1680561392948,0.312084,27899.0,27898.0,0.45080798]
["bitfinex","BTCUSD",1680561393597,1.60214115,27899.0,27898.0,0.45180798]
["bitfinex","BTCUSD",1680561393813,1.65336415,27899.0,27898.0,0.45180798]
["bitfinex","BTCUSD",1680561394047,1.65336415,27899.0,27898.0,0.45080798]
["bitfinex","BTCUSD",1680561394265,1.65336415,27899.0,27898.0,0.45180798]
["bitfinex","BTCUSD",1680561394486,0.303584,27899.0,27898.0,0.45080798]
["bitfinex","BTCUSD",1680561394713,0.303584,27899.0,27898.0,0.45180798]
["bitfinex","BTCUSD",1680561395500,1.80696563,27899.0,27898.0,0.00118]
["bitfinex","BTCUSD",1680561395592,0.51687939,27899.0,27898.0,0.00118]
["bitfinex","BTCUSD",1680561395811,1.86394863,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680561396478,1.86394863,27899.0,27895.0,0.43315557]
["bitfinex","BTCUSD",1680561396712,0.53037939,27899.0,27898.0,0.002]
["bitfinex","BTCUSD",1680561396928,1.86812499,27899.0,27895.0,0.43315557]
["bitfinex","BTCUSD",1680561397155,0.358131,27898.0,27895.0,0.43315557]
["bitfinex","BTCUSD",1680561397407,0.010753,27897.0,27896.0,0.43154468]
["bitfinex","BTCUSD",1680561397617,0.019253,27897.0,27896.0,0.43172468]
["bitfinex","BTCUSD",1680561398350,0.019253,27897.0,27896.0,0.00018]
["bitfinex","BTCUSD",1680561398600,0.305,27898.0,27896.0,0.1358]
["bitfinex","BTCUSD",1680561398862,0.005,27898.0,27896.0,0.13598]
["bitfinex","BTCUSD",1680561399108,0.003584,27899.0,27898.0,0.33417296]
["bitfinex","BTCUSD",1680561399325,0.0085,27900.0,27898.0,0.47606977]
["bitfinex","BTCUSD",1680561399547,0.00021,27901.0,27898.0,0.33417296]
["bitfinex","BTCUSD",1680561399779,0.3,27900.0,27899.0,0.44628902]
["bitfinex","BTCUSD",1680561400010,0.3,27900.0,27899.0,0.53655845]
["bitfinex","BTCUSD",1680561400245,0.305,27900.0,27899.0,0.50982657]
["bitfinex","BTCUSD",1680561400532,0.305,27900.0,27899.0,0.50988657]
["bitfinex","BTCUSD",1680561400764,0.305,27900.0,27899.0,0.192453]
["bitfinex","BTCUSD",1680561400992,0.15985786,27905.0,27899.0,0.59221571]
["bitfinex","BTCUSD",1680561400993,0.00021,27902.0,27899.0,0.59221571]
["bitfinex","BTCUSD",1680561401259,0.0085,27904.0,27901.0,0.1363]
["bitfinex","BTCUSD",1680561401538,0.012083,27904.0,27901.0,0.1363]
["bitfinex","BTCUSD",1680561401867,0.0085,27904.0,27901.0,0.1363]
["bitfinex","BTCUSD",1680561402105,0.15985786,27905.0,27901.0,0.1363]
["bitfinex","BTCUSD",1680561402384,0.003583,27904.0,27901.0,0.1363]
["bitfinex","BTCUSD",1680561402968,0.003583,27904.0,27902.0,0.43194064]
["bitfinex","BTCUSD",1680561403723,0.003583,27904.0,27898.0,0.444]
["bitfinex","BTCUSD",1680561403724,0.778,27900.0,27895.0,0.03746136]
["bitfinex","BTCUSD",1680561403955,0.778,27900.0,27890.0,1.25326425]
["bitfinex","BTCUSD",1680561403956,0.0005,27896.0,27890.0,1.25326425]
["bitfinex","BTCUSD",1680561404190,1.35094533,27895.0,27890.0,0.96664627]
["bitfinex","BTCUSD",1680561404420,1.35094533,27895.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561404421,1.34813033,27894.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561404663,1.65307333,27893.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561404883,1.34837633,27892.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561405103,1.66756733,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561405335,1.88996746,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561405806,1.89846746,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561406025,1.89846746,27891.0,27890.0,0.96473618]
["bitfinex","BTCUSD",1680561406498,1.89846746,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561406754,1.91746746,27891.0,27890.0,0.96473618]
["bitfinex","BTCUSD",1680561406972,1.89846746,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561407188,1.91746746,27891.0,27890.0,0.96473618]
["bitfinex","BTCUSD",1680561407414,2.11464747,27891.0,27890.0,0.96273618]
["bitfinex","BTCUSD",1680561407637,2.13364747,27891.0,27890.0,0.96473618]
["bitfinex","BTCUSD",1680561408375,2.13364747,27891.0,27890.0,0.9559035]
["bitfinex","BTCUSD",1680561408376,2.13781114,27891.0,27890.0,0.9559035]
["bitfinex","BTCUSD",1680561408602,2.13781114,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561408603,2.49164529,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561408821,2.27110746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561409042,2.52739184,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561409261,2.39810746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561409477,2.37110746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561409698,2.29810746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561409920,2.52582619,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561410151,2.27110746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561410367,2.39810746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561410588,2.77610746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561411083,2.67610746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561411302,2.64910746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561411525,2.93858542,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561411738,2.93852542,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561412088,2.67610746,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561412399,2.36767141,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561412666,2.39467141,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561412924,2.36767141,27891.0,27890.0,0.94474901]
["bitfinex","BTCUSD",1680561413190,2.39528179,27891.0,27890.0,0.94518014]
["bitfinex","BTCUSD",1680561413435,2.36828179,27891.0,27890.0,0.94518014]
["bitfinex","BTCUSD",1680561413908,2.09957784,27891.0,27890.0,0.94518014]
["bitfinex","BTCUSD",1680561414363,2.48607784,27891.0,27890.0,0.94518014]
["bitfinex","BTCUSD",1680561414600,2.48607784,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561414824,2.68521784,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561415092,2.95142889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561415326,2.40134889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561415549,2.45554889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561415789,2.48254889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561416015,2.45554889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561416239,2.48254889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561416459,2.45554889,27891.0,27890.0,0.9087654]
["bitfinex","BTCUSD",1680561416685,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561417098,2.47595848,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561417377,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561417860,2.50484529,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561418081,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561419418,2.4256173,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561419660,2.46040268,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561420091,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561420323,2.46746141,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561420546,2.18927784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561420770,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561421218,2.5153174,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561421485,2.21627784,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561421710,2.44362313,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561421932,2.27062313,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561422381,2.24362313,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561422605,2.27062313,27891.0,27890.0,0.90338778]
["bitfinex","BTCUSD",1680561422815,2.27041313,27891.0,27890.0,0.90344778]
["bitfinex","BTCUSD",1680561423038,2.27041313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561423507,2.24341313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561423730,2.27041313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561423958,2.24341313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561424180,2.27041313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561424401,2.24341313,27891.0,27890.0,0.90356778]
["bitfinex","BTCUSD",1680561424623,2.27041313,27891.0,27890.0,0.89356778]
["bitfinex","BTCUSD",1680561424843,2.24362313,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561425030,2.27062313,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561425312,2.24362313,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561425724,2.012933,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561426400,2.0518925,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561426652,1.75858771,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561426864,1.78558771,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561427087,1.76708771,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561427323,2.03549169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561427561,2.00849169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561427773,2.03549169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561427968,2.25164315,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561428240,2.22146433,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561428486,2.24846433,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561429379,2.22146433,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561429594,2.24846433,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561430050,2.24846433,27891.0,27890.0,0.89344778]
["bitfinex","BTCUSD",1680561430285,2.24846433,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561431430,2.21476169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561431695,2.38690169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561431915,2.76490169,27891.0,27890.0,0.89338778]
["bitfinex","BTCUSD",1680561432138,2.76490169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561432818,2.45990169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561433074,2.48690169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561433516,2.48691169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561433741,2.45991169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561433969,2.48691169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561434183,2.31477169,27891.0,27890.0,0.88460778]
["bitfinex","BTCUSD",1680561434444,2.31477169,27891.0,27890.0,0.88466778]
["bitfinex","BTCUSD",1680561435134,2.31477169,27891.0,27890.0,0.8815768]
["bitfinex","BTCUSD",1680561435327,2.31477169,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561435789,2.21477169,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561436250,2.64341499,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561436689,2.6971412,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561438041,2.6701412,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561438274,2.6971412,27891.0,27890.0,0.8565768]
["bitfinex","BTCUSD",1680561438496,2.6971412,27891.0,27890.0,0.8565168]
["bitfinex","BTCUSD",1680561439199,2.6971412,27891.0,27890.0,0.85056778]
["bitfinex","BTCUSD",1680561441073,1.38216671,27891.0,27890.0,1.42502966]
["bitfinex","BTCUSD",1680561441316,0.30047733,27894.0,27890.0,1.42502966]
["bitfinex","BTCUSD",1680561441317,0.00717,27893.0,27890.0,0.85074778]
["bitfinex","BTCUSD",1680561441548,0.00018,27892.0,27891.0,0.24189681]
["bitfinex","BTCUSD",1680561441778,0.003585,27892.0,27891.0,0.34557691]
["bitfinex","BTCUSD",1680561442003,0.003585,27893.0,27891.0,0.34575691]
["bitfinex","BTCUSD",1680561442231,0.04461304,27895.0,27891.0,6e-05]
["bitfinex","BTCUSD",1680561442232,0.03744404,27895.0,27891.0,6e-05]
["bitfinex","BTCUSD",1680561442474,0.03744404,27895.0,27892.0,0.1373]
["bitfinex","BTCUSD",1680561442736,0.04102804,27895.0,27892.0,0.13748]
["bitfinex","BTCUSD",1680561443658,0.003584,27895.0,27893.0,0.39493629]
["bitfinex","BTCUSD",1680561444132,0.003584,27895.0,27893.0,0.437824]
["bitfinex","BTCUSD",1680561444811,0.003584,27895.0,27893.0,0.438004]
["bitfinex","BTCUSD",1680561445044,0.005584,27895.0,27893.0,0.438004]
["bitfinex","BTCUSD",1680561445511,0.005584,27895.0,27893.0,0.39511629]
["bitfinex","BTCUSD",1680561446195,0.002,27895.0,27894.0,0.42046339]
["bitfinex","BTCUSD",1680561446441,0.005584,27895.0,27894.0,0.42046339]
["bitfinex","BTCUSD",1680561446964,0.003584,27896.0,27894.0,0.42046339]
["bitfinex","BTCUSD",1680561447216,0.003584,27895.0,27894.0,0.42046339]
["bitfinex","BTCUSD",1680561447438,0.003584,27895.0,27894.0,0.42064339]
["bitfinex","BTCUSD",1680561447669,0.004584,27895.0,27894.0,0.42046339]
["bitfinex","BTCUSD",1680561447904,0.001,27895.0,27893.0,0.01118]
["bitfinex","BTCUSD",1680561448131,0.001,27895.0,27894.0,0.57788374]
["bitfinex","BTCUSD",1680561448368,0.001,27895.0,27894.0,0.1423]
["bitfinex","BTCUSD",1680561448597,0.003584,27899.0,27894.0,0.1373]
["bitfinex","BTCUSD",1680561448825,0.001,27895.0,27894.0,0.14189681]
["bitfinex","BTCUSD",1680561449125,0.001,27895.0,27894.0,0.171961]
["bitfinex","BTCUSD",1680561449389,0.001,27895.0,27894.0,0.38698871]
["bitfinex","BTCUSD",1680561449947,0.001,27895.0,27894.0,0.48698871]
["bitfinex","BTCUSD",1680561450213,0.003584,27900.0,27898.0,0.2]
["bitfinex","BTCUSD",1680561450493,0.003584,27900.0,27898.0,0.47919681]
["bitfinex","BTCUSD",1680561450780,0.003584,27900.0,27898.0,0.38018771]
["bitfinex","BTCUSD",1680561451051,0.003584,27900.0,27898.0,0.38036771]
["bitfinex","BTCUSD",1680561451309,0.021084,27900.0,27898.0,0.38236771]
["bitfinex","BTCUSD",1680561451850,0.021084,27900.0,27899.0,0.35461329]
["bitfinex","BTCUSD",1680561452114,0.021084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561452345,0.021084,27900.0,27899.0,0.397681]
["bitfinex","BTCUSD",1680561453020,0.012084,27900.0,27899.0,0.397681]
["bitfinex","BTCUSD",1680561453242,0.021084,27900.0,27899.0,0.399681]
["bitfinex","BTCUSD",1680561453939,0.012084,27900.0,27899.0,0.397681]
["bitfinex","BTCUSD",1680561454164,0.020084,27900.0,27899.0,0.35579329]
["bitfinex","BTCUSD",1680561454413,0.012084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561454646,0.014084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561454869,0.012084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561455765,0.012084,27900.0,27899.0,0.35579329]
["bitfinex","BTCUSD",1680561456017,0.012084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561456934,0.012084,27900.0,27899.0,0.35579329]
["bitfinex","BTCUSD",1680561456935,0.020084,27900.0,27899.0,0.35579329]
["bitfinex","BTCUSD",1680561457410,0.012084,27900.0,27899.0,0.35479329]
["bitfinex","BTCUSD",1680561457633,0.020084,27900.0,27899.0,0.398681]
["bitfinex","BTCUSD",1680561457857,0.012084,27900.0,27899.0,0.397681]
["bitfinex","BTCUSD",1680561458549,0.01166746,27900.0,27899.0,0.397621]
["bitfinex","BTCUSD",1680561458781,0.01960746,27900.0,27899.0,0.398501]
["bitfinex","BTCUSD",1680561459006,0.01160746,27900.0,27899.0,0.397501]
["bitfinex","BTCUSD",1680561459197,0.01960746,27900.0,27899.0,0.398501]
["bitfinex","BTCUSD",1680561460514,0.01960746,27900.0,27899.0,0.35561329]
["bitfinex","BTCUSD",1680561460935,0.0165,27900.0,27899.0,0.35561329]
["bitfinex","BTCUSD",1680561461150,0.008,27900.0,27899.0,0.35561329]
["bitfinex","BTCUSD",1680561461366,0.008,27900.0,27899.0,0.001]
["bitfinex","BTCUSD",1680561461580,0.008,27900.0,27899.0,0.44119876]
["bitfinex","BTCUSD",1680561462658,0.008,27900.0,27899.0,0.54119876]
["bitfinex","BTCUSD",1680561463318,0.008,27900.0,27899.0,0.54137876]
["bitfinex","BTCUSD",1680561463779,0.008,27900.0,27899.0,0.58408647]
["bitfinex","BTCUSD",1680561464008,0.008,27900.0,27899.0,0.40084771]
["bitfinex","BTCUSD",1680561464237,0.008,27900.0,27899.0,0.43623971]
["bitfinex","BTCUSD",1680561465363,0.003583,27905.0,27901.0,0.2]
["bitfinex","BTCUSD",1680561465588,0.003583,27905.0,27902.0,0.14189681]
["bitfinex","BTCUSD",1680561465814,0.003763,27906.0,27902.0,0.14189681]
["bitfinex","BTCUSD",1680561466075,0.00018,27907.0,27905.0,0.0855]
["bitfinex","BTCUSD",1680561466283,0.02288,27908.0,27906.0,0.2]
["bitfinex","BTCUSD",1680561466501,0.026463,27908.0,27906.0,0.2]
["bitfinex","BTCUSD",1680561466723,0.026643,27908.0,27906.0,0.2]
["bitfinex","BTCUSD",1680561467163,0.02306,27908.0,27906.0,0.58423067]
["bitfinex","BTCUSD",1680561467413,0.02288,27908.0,27906.0,0.58423067]
["bitfinex","BTCUSD",1680561467631,0.02288,27908.0,27907.0,0.42055059]
["bitfinex","BTCUSD",1680561467858,0.02288,27908.0,27907.0,0.50625059]
["bitfinex","BTCUSD",1680561468088,0.02388,27908.0,27907.0,0.50625059]
["bitfinex","BTCUSD",1680561468304,0.02288,27908.0,27907.0,0.50625059]
["bitfinex","BTCUSD",1680561468758,0.02288,27908.0,27907.0,0.51625059]
["bitfinex","BTCUSD",1680561469427,0.02288,27908.0,27907.0,0.61643059]
["bitfinex","BTCUSD",1680561469653,0.02288,27908.0,27907.0,0.61625059]
["bitfinex","BTCUSD",1680561470090,0.02288,27908.0,27907.0,0.6591383]
["bitfinex","BTCUSD",1680561470306,0.02288,27908.0,27907.0,0.5491383]
["bitfinex","BTCUSD",1680561470528,0.02288,27908.0,27907.0,0.5521383]
["bitfinex","BTCUSD",1680561470743,0.02288,27908.0,27907.0,0.5491383]
["bitfinex","BTCUSD",1680561470977,0.02288,27908.0,27907.0,0.7310383]
["bitfinex","BTCUSD",1680561471264,0.02288,27908.0,27907.0,0.5591383]
["bitfinex","BTCUSD",1680561471517,0.02288,27908.0,27907.0,0.7310383]
["bitfinex","BTCUSD",1680561471788,0.02288,27908.0,27907.0,0.7210383]
["bitfinex","BTCUSD",1680561472008,0.00788,27908.0,27907.0,0.7240983]
["bitfinex","BTCUSD",1680561472228,0.00788,27908.0,27907.0,0.6353383]
["bitfinex","BTCUSD",1680561472443,0.00788,27908.0,27907.0,0.59245059]
["bitfinex","BTCUSD",1680561472690,0.00788,27908.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680561472691,0.14609868,27908.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680561472918,1.35824735,27907.0,27900.0,0.42856531]
["bitfinex","BTCUSD",1680561473139,0.0814,27904.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680561473366,0.06332368,27903.0,27898.0,0.38733972]
["bitfinex","BTCUSD",1680561473614,0.024678,27902.0,27898.0,0.38733972]
["bitfinex","BTCUSD",1680561473844,0.00018,27902.0,27901.0,0.37115996]
["bitfinex","BTCUSD",1680561474506,0.004763,27902.0,27901.0,0.37115996]
["bitfinex","BTCUSD",1680561474737,0.003763,27902.0,27897.0,0.2]
["bitfinex","BTCUSD",1680561474970,0.01984368,27901.0,27897.0,0.2]
["bitfinex","BTCUSD",1680561475204,0.01984368,27901.0,27898.0,0.38158456]
["bitfinex","BTCUSD",1680561475205,0.003584,27900.0,27898.0,0.38158456]
["bitfinex","BTCUSD",1680561475417,0.003764,27900.0,27898.0,0.38158456]
["bitfinex","BTCUSD",1680561476313,0.003764,27900.0,27898.0,0.46735998]
["bitfinex","BTCUSD",1680561476753,0.003764,27900.0,27898.0,0.47035998]
["bitfinex","BTCUSD",1680561476973,0.003764,27900.0,27898.0,0.46735998]
["bitfinex","BTCUSD",1680561477204,0.003764,27900.0,27898.0,0.08877542]
["bitfinex","BTCUSD",1680561477205,0.04718682,27900.0,27898.0,0.08877542]
["bitfinex","BTCUSD",1680561477445,0.02331,27899.0,27898.0,0.08577542]
["bitfinex","BTCUSD",1680561477665,0.035574,27899.0,27898.0,0.29787885]
["bitfinex","BTCUSD",1680561477949,0.012264,27899.0,27898.0,0.29887885]
["bitfinex","BTCUSD",1680561478163,0.06133279,27899.0,27898.0,0.29887885]
["bitfinex","BTCUSD",1680561478389,0.012264,27899.0,27898.0,0.21210343]
["bitfinex","BTCUSD",1680561478656,0.03743,27899.0,27898.0,0.21210343]
["bitfinex","BTCUSD",1680561479102,0.012264,27899.0,27898.0,0.21210343]
["bitfinex","BTCUSD",1680561479316,0.012084,27899.0,27898.0,0.21310343]
["bitfinex","BTCUSD",1680561479564,0.012084,27899.0,27898.0,0.21210343]
["bitfinex","BTCUSD",1680561479778,0.013084,27899.0,27898.0,0.21310343]
["bitfinex","BTCUSD",1680561480006,0.52036672,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680561480535,0.48226383,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680561480990,0.039622,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680561481213,0.00018,27900.0,27898.0,0.2671162]
["bitfinex","BTCUSD",1680561481431,0.003764,27900.0,27898.0,0.2671162]
["bitfinex","BTCUSD",1680561481652,0.003764,27900.0,27898.0,0.35289162]
["bitfinex","BTCUSD",1680561481893,0.001,27899.0,27898.0,0.35489162]
["bitfinex","BTCUSD",1680561482754,0.00018,27900.0,27898.0,0.08577542]
["bitfinex","BTCUSD",1680561482969,0.001,27900.0,27898.0,0.53896782]
["bitfinex","BTCUSD",1680561483206,0.012264,27902.0,27898.0,0.53696782]
["bitfinex","BTCUSD",1680561483485,0.001,27899.0,27898.0,0.53696782]
["bitfinex","BTCUSD",1680561483756,0.00018,27901.0,27898.0,0.53696782]
["bitfinex","BTCUSD",1680561483984,0.001,27900.0,27898.0,0.53696782]
["bitfinex","BTCUSD",1680561484422,0.001,27900.0,27898.0,0.4511924]
["bitfinex","BTCUSD",1680561484638,0.012264,27902.0,27898.0,0.4511924]
["bitfinex","BTCUSD",1680561485517,0.013264,27902.0,27898.0,0.4511924]
["bitfinex","BTCUSD",1680561485788,0.012264,27902.0,27897.0,0.2]
["bitfinex","BTCUSD",1680561486010,0.003584,27902.0,27898.0,0.42248415]
["bitfinex","BTCUSD",1680561486228,0.003764,27902.0,27898.0,0.42248415]
["bitfinex","BTCUSD",1680561487763,0.003764,27902.0,27898.0,0.50825957]
["bitfinex","BTCUSD",1680561487988,0.003764,27902.0,27899.0,0.1784266]
["bitfinex","BTCUSD",1680561488206,0.028631,27902.0,27899.0,0.1784266]
["bitfinex","BTCUSD",1680561488425,0.39146645,27902.0,27899.0,0.26420202]
["bitfinex","BTCUSD",1680561488635,0.024012,27901.0,27899.0,0.26420202]
["bitfinex","BTCUSD",1680561488860,0.07017385,27901.0,27899.0,0.26420202]
["bitfinex","BTCUSD",1680561489089,0.0239,27900.0,27899.0,0.26720202]
["bitfinex","BTCUSD",1680561489317,0.0239,27900.0,27899.0,0.08577542]
["bitfinex","BTCUSD",1680561489318,0.019432,27900.0,27899.0,0.08577542]
["bitfinex","BTCUSD",1680561489561,0.1439,27900.0,27899.0,0.08577542]
["bitfinex","BTCUSD",1680561489780,0.04408,27900.0,27899.0,0.08577542]
["bitfinex","BTCUSD",1680561490279,0.04508,27900.0,27899.0,0.08577542]
["bitfinex","BTCUSD",1680561490541,0.04508,27900.0,27897.0,0.2]
["bitfinex","BTCUSD",1680561490812,0.105092,27899.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680561491081,0.0817,27895.0,27893.0,0.41056467]
["bitfinex","BTCUSD",1680561491358,0.0817,27895.0,27894.0,0.31597879]
["bitfinex","BTCUSD",1680561491623,0.003584,27897.0,27896.0,0.59875592]
["bitfinex","BTCUSD",1680561491883,0.037072,27897.0,27896.0,0.59875592]
["bitfinex","BTCUSD",1680561492894,0.038072,27897.0,27896.0,0.60075592]
["bitfinex","BTCUSD",1680561493172,0.034488,27897.0,27896.0,0.60075592]
["bitfinex","BTCUSD",1680561493438,0.038072,27897.0,27896.0,0.202]
["bitfinex","BTCUSD",1680561493622,0.40597952,27897.0,27896.0,0.002]
["bitfinex","BTCUSD",1680561493839,0.038072,27897.0,27896.0,0.002]
["bitfinex","BTCUSD",1680561494080,0.49475938,27897.0,27896.0,0.002]
["bitfinex","BTCUSD",1680561494334,0.49493938,27897.0,27896.0,0.002]
["bitfinex","BTCUSD",1680561494796,0.029752,27897.0,27896.0,0.08776542]
["bitfinex","BTCUSD",1680561495024,0.45304678,27897.0,27896.0,0.08776542]
["bitfinex","BTCUSD",1680561495247,0.45322678,27897.0,27896.0,0.08776542]
["bitfinex","BTCUSD",1680561495467,0.45316678,27897.0,27896.0,0.0877562]
["bitfinex","BTCUSD",1680561495687,0.45322678,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561496115,0.46172678,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561496577,0.46172678,27897.0,27896.0,0.00193078]
["bitfinex","BTCUSD",1680561496802,0.46154678,27897.0,27896.0,0.00193078]
["bitfinex","BTCUSD",1680561500091,0.46154678,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561500290,0.46172678,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561501814,0.46133286,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561502239,0.03785808,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561502457,0.03785808,27897.0,27896.0,0.26309289]
["bitfinex","BTCUSD",1680561502880,0.03785808,27897.0,27896.0,0.26327289]
["bitfinex","BTCUSD",1680561503846,0.03785808,27897.0,27896.0,0.00211078]
["bitfinex","BTCUSD",1680561504051,0.03785808,27897.0,27896.0,0.00193078]
["bitfinex","BTCUSD",1680561504348,0.38086251,27897.0,27896.0,0.00193078]
["bitfinex","BTCUSD",1680561506208,0.38086251,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561508367,0.38086251,27897.0,27896.0,0.00193078]
["bitfinex","BTCUSD",1680561509012,0.03427408,27897.0,27896.0,0.13018793]
["bitfinex","BTCUSD",1680561510535,0.0095,27897.0,27896.0,0.13018793]
["bitfinex","BTCUSD",1680561511422,0.013084,27897.0,27896.0,0.13018793]
["bitfinex","BTCUSD",1680561511632,0.013084,27897.0,27896.0,0.21595335]
["bitfinex","BTCUSD",1680561512973,0.0095,27897.0,27896.0,0.0876962]
["bitfinex","BTCUSD",1680561513191,0.001,27897.0,27896.0,0.46024244]
["bitfinex","BTCUSD",1680561514464,0.001,27897.0,27896.0,0.37447702]
["bitfinex","BTCUSD",1680561514687,0.0085,27898.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561514927,0.003584,27899.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561515328,0.028443,27899.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561515539,0.0085,27898.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561515768,0.001,27897.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561516439,0.012084,27898.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561516649,0.003584,27898.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561516861,0.0095,27899.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561517077,0.025092,27898.0,27896.0,0.37254624]
["bitfinex","BTCUSD",1680561517495,0.001,27897.0,27896.0,0.45831166]
["bitfinex","BTCUSD",1680561518574,0.003584,27898.0,27896.0,0.45831166]
["bitfinex","BTCUSD",1680561518799,0.004584,27898.0,27896.0,0.45831166]
["bitfinex","BTCUSD",1680561519035,0.012084,27899.0,27896.0,0.45831166]
["bitfinex","BTCUSD",1680561519236,0.001,27897.0,27896.0,0.08576542]
["bitfinex","BTCUSD",1680561519463,0.0085,27898.0,27897.0,0.40679726]
["bitfinex","BTCUSD",1680561519686,0.004584,27898.0,27897.0,0.40679726]
["bitfinex","BTCUSD",1680561519894,0.012084,27898.0,27897.0,0.49256268]
["bitfinex","BTCUSD",1680561520328,0.003584,27898.0,27897.0,0.49256268]
["bitfinex","BTCUSD",1680561520540,0.003584,27898.0,27897.0,0.40679726]
["bitfinex","BTCUSD",1680561521399,0.004584,27898.0,27897.0,0.40779726]
["bitfinex","BTCUSD",1680561521610,0.003584,27898.0,27897.0,0.40679726]
["bitfinex","BTCUSD",1680561521820,0.013084,27898.0,27897.0,0.40779726]
["bitfinex","BTCUSD",1680561522257,0.004584,27898.0,27897.0,0.40779726]
["bitfinex","BTCUSD",1680561525780,0.44274524,27900.0,27898.0,0.23105935]
["bitfinex","BTCUSD",1680561525998,0.003584,27899.0,27898.0,0.23123935]
["bitfinex","BTCUSD",1680561526218,0.012084,27899.0,27898.0,0.23123935]
["bitfinex","BTCUSD",1680561526650,0.035907,27899.0,27898.0,0.23123935]
["bitfinex","BTCUSD",1680561526867,0.035907,27899.0,27898.0,0.31700477]
["bitfinex","BTCUSD",1680561527081,0.012084,27899.0,27898.0,0.31700477]
["bitfinex","BTCUSD",1680561527296,0.012084,27899.0,27898.0,0.31900477]
["bitfinex","BTCUSD",1680561527509,0.012084,27899.0,27898.0,0.31700477]
["bitfinex","BTCUSD",1680561527730,0.003584,27899.0,27898.0,0.31882477]
["bitfinex","BTCUSD",1680561527944,0.027667,27899.0,27898.0,0.31882477]
["bitfinex","BTCUSD",1680561528368,0.027667,27899.0,27898.0,0.31900477]
["bitfinex","BTCUSD",1680561529030,0.00018,27902.0,27898.0,0.4344989]
["bitfinex","BTCUSD",1680561529232,0.003584,27900.0,27898.0,0.4344989]
["bitfinex","BTCUSD",1680561529453,0.003584,27900.0,27898.0,0.34873348]
["bitfinex","BTCUSD",1680561529662,0.38753248,27903.0,27899.0,0.26487445]
["bitfinex","BTCUSD",1680561529881,0.003584,27901.0,27899.0,0.26487445]
["bitfinex","BTCUSD",1680561531040,0.003584,27901.0,27899.0,0.004]
["bitfinex","BTCUSD",1680561531265,0.05064036,27901.0,27899.0,0.004]
["bitfinex","BTCUSD",1680561531477,1.37886124,27900.0,27899.0,0.004]
["bitfinex","BTCUSD",1680561531700,0.41374924,27899.0,27894.0,0.23233505]
["bitfinex","BTCUSD",1680561531942,0.035134,27898.0,27894.0,0.23233505]
["bitfinex","BTCUSD",1680561532173,0.0085,27897.0,27894.0,0.23233505]
["bitfinex","BTCUSD",1680561532384,0.003584,27896.0,27894.0,0.23233505]
["bitfinex","BTCUSD",1680561534785,1.85206089,27896.0,27895.0,0.12665313]
["bitfinex","BTCUSD",1680561535018,1.91819576,27896.0,27895.0,0.12665313]
["bitfinex","BTCUSD",1680561535247,2.2875728,27896.0,27895.0,0.002]
["bitfinex","BTCUSD",1680561535716,2.41654063,27896.0,27895.0,0.002]
["bitfinex","BTCUSD",1680561536383,1.96118504,27896.0,27890.0,1.07145489]
["bitfinex","BTCUSD",1680561536591,0.064,27893.0,27890.0,0.85074778]
["bitfinex","BTCUSD",1680561536874,0.064,27893.0,27890.0,0.8191893]
["bitfinex","BTCUSD",1680561536875,0.39246783,27891.0,27890.0,0.8191893]
["bitfinex","BTCUSD",1680561537115,2.03161126,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561537351,2.71883289,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561537578,2.96455811,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561537800,2.79260101,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561538023,2.81960101,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561538257,2.79260101,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561538481,2.62052101,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561539171,2.64752101,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561539423,2.46021599,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561539661,2.48721599,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561539885,2.46021599,27891.0,27890.0,0.81008325]
["bitfinex","BTCUSD",1680561540299,2.46021599,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561540509,2.48721599,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561540728,2.95191137,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561540945,2.48721599,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561541162,2.82216396,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561541371,2.33158317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561542006,2.71309107,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561542220,2.33158317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561542430,2.7355617,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561542647,2.35858317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561542858,2.50366317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561543075,2.53066317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561543339,2.35858317,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561543785,2.48721599,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561544006,2.54654078,27891.0,27890.0,0.91008325]
["bitfinex","BTCUSD",1680561544227,2.54654078,27891.0,27890.0,0.89206008]
["bitfinex","BTCUSD",1680561544228,2.74511121,27891.0,27890.0,0.89206008]
["bitfinex","BTCUSD",1680561544467,2.54642265,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561544671,2.67342265,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561544925,2.75905889,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561545147,2.67342265,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561545559,2.63059144,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561545801,2.60359144,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561546240,2.63059144,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561546456,2.60359144,27891.0,27890.0,0.87379208]
["bitfinex","BTCUSD",1680561546671,2.63030197,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561546899,2.54467849,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561547354,2.79872457,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561548016,1.68251028,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561548236,0.61882853,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561549351,0.62732853,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561549565,0.63624491,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561549825,1.02487514,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561550037,1.18547942,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561550438,1.18529942,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561550871,0.79684919,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561551131,2.54109434,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561551348,2.43984856,27891.0,27890.0,0.87397208]
["bitfinex","BTCUSD",1680561553348,2.43984856,27891.0,27890.0,0.81496828]
["bitfinex","BTCUSD",1680561553349,2.43930284,27891.0,27890.0,0.81496828]
["bitfinex","BTCUSD",1680561554033,2.41230284,27891.0,27890.0,0.81496828]
["bitfinex","BTCUSD",1680561554252,2.43930284,27891.0,27890.0,0.81496828]
["bitfinex","BTCUSD",1680561554941,3.31730284,27891.0,27890.0,0.64988373]
["bitfinex","BTCUSD",1680561555156,3.31730284,27891.0,27890.0,0.4490331]
["bitfinex","BTCUSD",1680561555372,3.40631231,27891.0,27890.0,0.4490331]
["bitfinex","BTCUSD",1680561555610,3.43331231,27891.0,27890.0,0.4490331]
["bitfinex","BTCUSD",1680561556280,3.40631231,27891.0,27890.0,0.4490331]
["bitfinex","BTCUSD",1680561556498,3.43331231,27891.0,27890.0,0.4490331]
["bitfinex","BTCUSD",1680561556719,3.40631231,27891.0,27890.0,0.43948625]
["bitfinex","BTCUSD",1680561556927,3.43332231,27891.0,27890.0,0.43948625]
["bitfinex","BTCUSD",1680561557141,3.40632231,27891.0,27890.0,0.4287828]
["bitfinex","BTCUSD",1680561557366,2.74904231,27891.0,27890.0,0.4287828]
["bitfinex","BTCUSD",1680561557588,3.1963065,27891.0,27890.0,0.4287828]
["bitfinex","BTCUSD",1680561557832,2.23570222,27891.0,27890.0,0.4287828]
["bitfinex","BTCUSD",1680561558048,0.77251857,27891.0,27890.0,0.4289628]
["bitfinex","BTCUSD",1680561558737,2.09035636,27891.0,27890.0,0.4289628]
["bitfinex","BTCUSD",1680561558993,2.06353636,27891.0,27890.0,0.4089628]
["bitfinex","BTCUSD",1680561559211,2.06353636,27891.0,27890.0,0.39161961]
["bitfinex","BTCUSD",1680561559212,2.36079581,27891.0,27890.0,0.39161961]
["bitfinex","BTCUSD",1680561559429,2.36079581,27891.0,27888.0,1.94834994]
["bitfinex","BTCUSD",1680561559430,1.400464,27889.0,27888.0,1.94834994]
["bitfinex","BTCUSD",1680561559643,3.25908179,27889.0,27888.0,1.94816994]
["bitfinex","BTCUSD",1680561559854,4.16375,27889.0,27888.0,1.94816994]
["bitfinex","BTCUSD",1680561560274,4.020325,27889.0,27888.0,1.94816994]
["bitfinex","BTCUSD",1680561561116,4.020325,27889.0,27888.0,1.93920048]
["bitfinex","BTCUSD",1680561561328,4.147325,27889.0,27888.0,1.9193255]
["bitfinex","BTCUSD",1680561561543,4.147325,27889.0,27888.0,1.8550255]
["bitfinex","BTCUSD",1680561562487,4.120325,27889.0,27888.0,1.8550255]
["bitfinex","BTCUSD",1680561562764,4.047325,27889.0,27888.0,1.8550255]
["bitfinex","BTCUSD",1680561562988,4.147325,27889.0,27888.0,1.83502023]
["bitfinex","BTCUSD",1680561563216,4.147325,27889.0,27888.0,1.82593482]
["bitfinex","BTCUSD",1680561563663,4.047325,27889.0,27888.0,1.82593482]
["bitfinex","BTCUSD",1680561563882,4.047325,27889.0,27888.0,1.77147988]
["bitfinex","BTCUSD",1680561564098,4.147325,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561564748,4.05867656,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561564980,5.96833252,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561565212,5.99533252,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561566304,5.98398096,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561567225,5.95698096,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561567441,5.98398096,27889.0,27888.0,1.76577988]
["bitfinex","BTCUSD",1680561567662,5.98398096,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561568090,5.60598096,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561568316,5.67546593,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561568766,5.84760593,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561568985,5.67546593,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561569182,5.78295998,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561569440,3.84630402,27889.0,27888.0,1.7563745]
["bitfinex","BTCUSD",1680561569883,2.74612402,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561570098,2.71912402,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561570350,2.75462402,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561572033,2.75468402,27889.0,27888.0,1.7564945]
["bitfinex","BTCUSD",1680561572241,2.75462402,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561572663,2.9118411,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561573095,2.68291202,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561573522,2.38291202,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561573943,2.35591202,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561574458,2.38291202,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561574681,2.02838381,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561574920,2.30138381,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561575125,2.32838381,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561575321,2.28868381,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561579242,2.28826708,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561579447,2.53736961,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561579658,2.7267783,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561579881,2.6997783,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561580084,2.7267783,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561581067,2.61928425,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561582259,2.59228425,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561582591,2.84233131,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561582814,2.86933131,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561583237,2.89633131,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561583705,2.68138493,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561583901,2.68156493,27889.0,27888.0,1.7564945]
["bitfinex","BTCUSD",1680561584556,2.68138493,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561586193,2.40927883,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561586398,2.83703769,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561587024,2.58141883,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561587490,2.83703769,27889.0,27888.0,1.7565545]
["bitfinex","BTCUSD",1680561588541,2.83703769,27889.0,27888.0,1.73643461]
["bitfinex","BTCUSD",1680561588542,2.58159883,27889.0,27888.0,1.73643461]
["bitfinex","BTCUSD",1680561588777,2.82735355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561588987,4.81000951,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561589206,4.83700951,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561589421,4.81000951,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561589684,4.73700951,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561589898,2.80035355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561590105,2.90035355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561590314,4.73700951,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561590527,2.80035355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561590728,2.77335355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561590942,2.80035355,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561592206,3.18872377,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561592442,3.20061829,27889.0,27888.0,1.72763461]
["bitfinex","BTCUSD",1680561592645,3.20061829,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561592851,2.89050176,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561593482,2.71836176,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561593692,2.69136176,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561593909,2.46071252,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561594380,2.15221252,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561594692,2.4201277,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561595435,2.4199477,27889.0,27888.0,1.71877161]
["bitfinex","BTCUSD",1680561595662,2.3929477,27889.0,27888.0,1.71877161]
["bitfinex","BTCUSD",1680561595867,2.6929477,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561596288,2.7014477,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561596804,2.57112883,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561597025,1.93430148,27889.0,27888.0,2.0883765]
["bitfinex","BTCUSD",1680561597305,1.54003136,27889.0,27888.0,2.0883765]
["bitfinex","BTCUSD",1680561597733,1.51303136,27889.0,27888.0,2.0883765]
["bitfinex","BTCUSD",1680561597950,1.51303136,27889.0,27888.0,2.0893765]
["bitfinex","BTCUSD",1680561597951,1.54003136,27889.0,27888.0,2.0893765]
["bitfinex","BTCUSD",1680561598170,1.7283523,27889.0,27888.0,2.0883765]
["bitfinex","BTCUSD",1680561598388,1.7553523,27889.0,27888.0,2.0893765]
["bitfinex","BTCUSD",1680561599043,2.0553523,27889.0,27888.0,2.0893765]
["bitfinex","BTCUSD",1680561599297,2.0553523,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561599548,2.45242542,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561599819,2.5812704,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561600073,2.40946682,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561600356,2.42542542,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561600620,2.09831258,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561602975,2.22715148,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561603847,2.09831258,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561604506,2.22715161,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561604734,2.26079698,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561605236,2.09831258,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561607231,2.27759258,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561607666,2.76843535,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561607881,2.6395975,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561608767,2.76843646,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561608981,2.40643154,27889.0,27888.0,1.71983161]
["bitfinex","BTCUSD",1680561609196,2.37943154,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561609826,2.40643154,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561610040,2.37943154,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561610890,1.9489746,27889.0,27888.0,1.95514464]
["bitfinex","BTCUSD",1680561611111,1.77717102,27889.0,27888.0,1.95514464]
["bitfinex","BTCUSD",1680561611375,1.80417102,27889.0,27888.0,1.95514464]
["bitfinex","BTCUSD",1680561611813,1.71581502,27889.0,27888.0,2.04054464]
["bitfinex","BTCUSD",1680561612026,1.65053779,27889.0,27888.0,2.2403568]
["bitfinex","BTCUSD",1680561612244,1.60292279,27889.0,27888.0,2.2403568]
["bitfinex","BTCUSD",1680561612461,1.31783779,27889.0,27888.0,2.27178296]
["bitfinex","BTCUSD",1680561612718,0.13775534,27891.0,27888.0,1.89003161]
["bitfinex","BTCUSD",1680561612719,0.08947723,27891.0,27888.0,1.89003161]
["bitfinex","BTCUSD",1680561612942,0.08589223,27893.0,27892.0,0.19982]
["bitfinex","BTCUSD",1680561613172,1.29052274,27893.0,27892.0,0.37052]
["bitfinex","BTCUSD",1680561613389,1.29052274,27893.0,27892.0,0.38313345]
["bitfinex","BTCUSD",1680561613606,0.00018,27894.0,27892.0,0.38313345]
["bitfinex","BTCUSD",1680561613824,0.003584,27895.0,27893.0,0.1716]
["bitfinex","BTCUSD",1680561614056,0.00018,27896.0,27894.0,0.0852]
["bitfinex","BTCUSD",1680561614299,1.29405466,27896.0,27895.0,0.0856]
["bitfinex","BTCUSD",1680561614523,1.31859566,27896.0,27895.0,0.0856]
["bitfinex","BTCUSD",1680561614750,1.31859566,27896.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680561614969,0.024638,27895.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680561615180,0.010753,27895.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680561616046,0.019253,27895.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680561616516,0.019253,27895.0,27894.0,0.37387396]
["bitfinex","BTCUSD",1680561616731,0.019253,27895.0,27894.0,0.37487396]
["bitfinex","BTCUSD",1680561616732,0.030253,27895.0,27894.0,0.37487396]
["bitfinex","BTCUSD",1680561627423,0.10243118,27895.0,27894.0,0.37487396]
["bitfinex","BTCUSD",1680561628936,0.10243118,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561629590,0.030253,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561631001,0.05342,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561631271,0.030253,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561632615,0.055278,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561633157,0.030253,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561634036,0.023084,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561635151,0.014584,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561635549,0.011,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561635756,0.014584,27895.0,27894.0,0.28907396]
["bitfinex","BTCUSD",1680561635951,0.011,27895.0,27894.0,0.28898223]
["bitfinex","BTCUSD",1680561637331,0.014584,27895.0,27894.0,0.28898223]
["bitfinex","BTCUSD",1680561637789,0.011,27895.0,27894.0,0.28898223]
["bitfinex","BTCUSD",1680561638005,0.011,27895.0,27894.0,0.0868]
["bitfinex","BTCUSD",1680561638217,0.011,27895.0,27894.0,0.49939937]
["bitfinex","BTCUSD",1680561639743,0.011,27895.0,27894.0,0.49957937]
["bitfinex","BTCUSD",1680561640226,0.011,27895.0,27894.0,0.49939937]
["bitfinex","BTCUSD",1680561640649,1.30141624,27895.0,27894.0,0.49939937]
["bitfinex","BTCUSD",1680561640867,1.30141624,27895.0,27894.0,0.08698]
["bitfinex","BTCUSD",1680561641087,1.30141624,27895.0,27894.0,0.54704088]
["bitfinex","BTCUSD",1680561641295,1.30141624,27895.0,27894.0,0.43949783]
["bitfinex","BTCUSD",1680561641729,1.30141624,27895.0,27894.0,0.08698]
["bitfinex","BTCUSD",1680561641941,1.30141624,27895.0,27894.0,0.51524558]
["bitfinex","BTCUSD",1680561642155,1.30141624,27895.0,27894.0,0.51542558]
["bitfinex","BTCUSD",1680561644365,0.011,27895.0,27894.0,0.51542558]
["bitfinex","BTCUSD",1680561644483,0.011,27895.0,27894.0,0.55329558]
["bitfinex","BTCUSD",1680561644913,0.011,27895.0,27894.0,0.12485]
["bitfinex","BTCUSD",1680561645115,0.011,27895.0,27894.0,0.228575]
["bitfinex","BTCUSD",1680561645386,0.011,27895.0,27894.0,0.21065]
["bitfinex","BTCUSD",1680561645588,0.011,27895.0,27894.0,0.31065]
["bitfinex","BTCUSD",1680561646569,0.011,27895.0,27894.0,0.31083]
["bitfinex","BTCUSD",1680561646806,0.003584,27900.0,27899.0,0.19982]
["bitfinex","BTCUSD",1680561647040,1.29384622,27900.0,27899.0,0.19982]
["bitfinex","BTCUSD",1680561647271,1.29402622,27900.0,27899.0,0.19982]
["bitfinex","BTCUSD",1680561647988,1.30144222,27900.0,27899.0,0.20082]
["bitfinex","BTCUSD",1680561648223,1.30144222,27900.0,27899.0,0.61168825]
["bitfinex","BTCUSD",1680561648922,1.30502622,27900.0,27899.0,0.61168825]
["bitfinex","BTCUSD",1680561649160,1.30502622,27900.0,27899.0,0.20082]
["bitfinex","BTCUSD",1680561649402,1.76660957,27900.0,27899.0,0.20082]
["bitfinex","BTCUSD",1680561655335,1.4000419,27900.0,27898.0,6e-05]
["bitfinex","BTCUSD",1680561655582,1.93639592,27899.0,27897.0,0.00012]
["bitfinex","BTCUSD",1680561655797,1.63255022,27898.0,27889.0,0.38271903]
["bitfinex","BTCUSD",1680561656006,0.0276,27893.0,27889.0,0.2]
["bitfinex","BTCUSD",1680561656221,0.0276,27893.0,27890.0,0.36198549]
["bitfinex","BTCUSD",1680561656222,0.05685568,27892.0,27890.0,0.36198549]
["bitfinex","BTCUSD",1680561656435,0.023972,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561656645,0.036057,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561656854,0.012085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561658363,0.035085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561658576,0.012085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561658792,0.035085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561659007,0.012085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561660103,0.035085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561660373,0.012085,27891.0,27890.0,0.36216549]
["bitfinex","BTCUSD",1680561660597,0.023,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680561660822,0.023,27891.0,27890.0,0.032992]
["bitfinex","BTCUSD",1680561661050,0.003585,27894.0,27893.0,0.19982]
["bitfinex","BTCUSD",1680561661500,0.003585,27894.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561662302,0.012085,27894.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561662555,0.007169,27896.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561662816,0.38846188,27896.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561663097,0.003584,27895.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561663578,0.01,27894.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561663834,0.003584,27895.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561664602,0.013584,27895.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561665618,0.44069234,27895.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561666977,0.024505,27894.0,27893.0,0.2]
["bitfinex","BTCUSD",1680561667260,0.024505,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680561667261,0.47706141,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680561667523,0.00018,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680561667785,0.010935,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680561668058,0.010935,27891.0,27889.0,0.00012]
["bitfinex","BTCUSD",1680561668059,0.043145,27891.0,27889.0,0.00012]
["bitfinex","BTCUSD",1680561668330,0.024983,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561668797,0.028568,27890.0,27889.0,0.43044208]
["bitfinex","BTCUSD",1680561669058,0.5447813,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561669821,0.5607813,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561670089,0.5447813,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561670340,0.6447813,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561670598,0.6717813,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680561671362,0.6717813,27890.0,27889.0,0.00012]
["bitfinex","BTCUSD",1680561671363,0.9717813,27890.0,27889.0,0.00012]
["bitfinex","BTCUSD",1680561671625,0.9717813,27890.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561671626,2.34834442,27890.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561671889,2.08538396,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561672142,2.02461797,27889.0,27888.0,1.71883161]
["bitfinex","BTCUSD",1680561672448,2.02461797,27889.0,27888.0,1.71877161]
["bitfinex","BTCUSD",1680561673065,2.02479797,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561673502,2.05179797,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561674175,2.4714576,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561675678,2.12230276,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561676001,0.384344,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561676174,0.084344,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561676424,0.084164,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561676832,0.057164,27889.0,27888.0,1.71865161]
["bitfinex","BTCUSD",1680561677901,0.035651,27889.0,27888.0,2.10856185]
["bitfinex","BTCUSD",1680561678142,0.312085,27889.0,27888.0,2.10856185]
["bitfinex","BTCUSD",1680561678385,0.339265,27889.0,27888.0,2.10856185]
["bitfinex","BTCUSD",1680561678968,0.339265,27889.0,27888.0,2.10848056]
["bitfinex","BTCUSD",1680561679209,0.339085,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561679646,0.363157,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561679891,0.339085,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561680851,0.039085,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561681724,0.063425,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561681931,0.063255,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561682362,0.062808,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561682588,0.039085,27889.0,27888.0,2.10866056]
["bitfinex","BTCUSD",1680561683005,0.15485393,27889.0,27888.0,1.71875032]
["bitfinex","BTCUSD",1680561683207,0.50053746,27889.0,27888.0,1.71875032]
["bitfinex","BTCUSD",1680561683420,0.80053746,27889.0,27888.0,1.71875032]
["bitfinex","BTCUSD",1680561683892,1.00741746,27889.0,27888.0,1.71875032]
["bitfinex","BTCUSD",1680561684119,0.66173393,27889.0,27888.0,1.71875032]
["bitfinex","BTCUSD",1680561684278,1.10877533,27889.0,27888.0,1.71857032]
["bitfinex","BTCUSD",1680561684651,2.39960021,27889.0,27888.0,1.71857032]
["bitfinex","BTCUSD",1680561685806,2.37260021,27889.0,27888.0,1.71857032]
["bitfinex","BTCUSD",1680561686036,2.39960021,27889.0,27888.0,1.71857032]
["bitfinex","BTCUSD",1680561687328,1.95273881,27889.0,27888.0,1.71857032]
["bitfinex","BTCUSD",1680561687552,1.95273881,27889.0,27888.0,1.70923905]
["bitfinex","BTCUSD",1680561687553,2.15273881,27889.0,27888.0,1.70923905]
["bitfinex","BTCUSD",1680561687784,2.32487881,27889.0,27888.0,1.70012283]
["bitfinex","BTCUSD",1680561688215,2.39787881,27889.0,27888.0,1.70012283]
["bitfinex","BTCUSD",1680561688428,2.42487881,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561688641,2.39787881,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561688871,2.42487881,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561689541,2.32487881,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561689754,2.74495222,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561690184,2.77195222,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561690393,2.32487881,27889.0,27888.0,1.69135283]
["bitfinex","BTCUSD",1680561690836,2.32487881,27889.0,27888.0,1.67364483]
["bitfinex","BTCUSD",1680561691763,2.29787881,27889.0,27888.0,1.67364483]
["bitfinex","BTCUSD",1680561692202,2.12573881,27889.0,27888.0,1.67364483]
["bitfinex","BTCUSD",1680561692415,2.29787881,27889.0,27888.0,1.67364483]
["bitfinex","BTCUSD",1680561692636,2.39787881,27889.0,27888.0,1.67364483]
["bitfinex","BTCUSD",1680561693085,2.39787881,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561693303,2.42487881,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561693524,2.5107428,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561694392,2.74697839,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561694624,2.6611144,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561695983,2.74671454,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561696204,2.61804795,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561696419,2.6611144,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561697982,2.44109019,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561698201,2.76853565,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561698428,2.81157893,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561698645,4.74797286,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561699071,2.81157893,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561699331,3.13910714,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561699555,3.16610714,27889.0,27888.0,1.66458483]
["bitfinex","BTCUSD",1680561699775,2.73109268,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561700001,2.9026482,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561700225,3.35745609,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561700446,3.39251347,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561700671,3.03770558,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561701132,3.3884303,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561702028,3.22470633,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561702736,2.74698161,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561702966,3.36476444,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561703194,3.39985506,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561703412,4.71037554,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561703632,3.2357876,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561703851,5.17218153,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561704075,3.2357876,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561704513,3.09485564,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561704729,3.42793995,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561704944,3.19485564,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561705169,5.13128957,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561705393,5.34573545,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561705621,5.40744113,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561705845,3.4710472,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561707835,3.20246464,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561708060,3.30246464,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561708290,3.93403041,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561708513,3.41691052,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561708731,3.38991052,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561708949,3.41691052,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561709246,3.71176947,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561709477,3.25670795,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561709690,5.19310188,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561710176,5.60823045,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561710401,3.345355,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561710691,3.245355,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561710911,5.57392762,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561711121,3.245355,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561711375,3.13090912,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561711582,2.96951912,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561711802,4.90591305,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561712223,2.86951912,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561712860,3.56906075,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561713071,2.96951912,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561713502,2.86951912,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561713708,3.21462143,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561714576,3.14937598,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561715026,3.15344811,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561715240,2.93898456,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561715456,2.7989784,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561715943,2.79898831,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561716860,2.245386,27889.0,27888.0,1.64482126]
["bitfinex","BTCUSD",1680561717092,1.44600349,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561717331,1.36019788,27889.0,27888.0,2.11185759]
["bitfinex","BTCUSD",1680561717763,1.33319788,27889.0,27888.0,2.11185759]
["bitfinex","BTCUSD",1680561717991,1.36019788,27889.0,27888.0,2.11185759]
["bitfinex","BTCUSD",1680561718207,1.36869788,27889.0,27888.0,2.11185759]
["bitfinex","BTCUSD",1680561718431,1.34169788,27889.0,27888.0,2.11185759]
["bitfinex","BTCUSD",1680561718686,0.99055588,27889.0,27888.0,1.73080126]
["bitfinex","BTCUSD",1680561718906,0.00018,27890.0,27888.0,1.73080126]
["bitfinex","BTCUSD",1680561718907,0.00018,27890.0,27889.0,0.36186781]
["bitfinex","BTCUSD",1680561719144,0.00735,27891.0,27889.0,0.44766781]
["bitfinex","BTCUSD",1680561719354,0.003585,27890.0,27889.0,0.44766781]
["bitfinex","BTCUSD",1680561720484,0.003585,27890.0,27889.0,0.08592]
["bitfinex","BTCUSD",1680561720711,0.003585,27891.0,27889.0,0.0858]
["bitfinex","BTCUSD",1680561720935,0.14323118,27895.0,27889.0,0.0858]
["bitfinex","BTCUSD",1680561720936,0.009,27890.0,27889.0,0.152]
["bitfinex","BTCUSD",1680561721186,0.003585,27892.0,27889.0,0.276315]
["bitfinex","BTCUSD",1680561721416,0.003585,27891.0,27890.0,0.192551]
["bitfinex","BTCUSD",1680561721629,0.003585,27891.0,27890.0,0.278351]
["bitfinex","BTCUSD",1680561721853,0.003585,27891.0,27890.0,0.71951965]
["bitfinex","BTCUSD",1680561722780,0.003585,27891.0,27890.0,0.71862265]
["bitfinex","BTCUSD",1680561723225,0.003585,27891.0,27890.0,0.71771565]
["bitfinex","BTCUSD",1680561723737,0.003585,27892.0,27890.0,0.71771565]
["bitfinex","BTCUSD",1680561723947,0.001,27891.0,27890.0,0.61116865]
["bitfinex","BTCUSD",1680561724165,0.003585,27892.0,27890.0,0.71664365]
["bitfinex","BTCUSD",1680561724385,0.003585,27892.0,27891.0,0.27818761]
["bitfinex","BTCUSD",1680561724624,0.003585,27892.0,27891.0,0.27836761]
["bitfinex","BTCUSD",1680561725055,0.0197667,27892.0,27891.0,0.27836761]
["bitfinex","BTCUSD",1680561725462,0.0197667,27892.0,27891.0,0.28536761]
["bitfinex","BTCUSD",1680561726386,0.0197667,27892.0,27891.0,0.27836761]
["bitfinex","BTCUSD",1680561726573,0.0197667,27892.0,27891.0,0.28536761]
["bitfinex","BTCUSD",1680561726814,0.0197667,27892.0,27891.0,0.27836761]
["bitfinex","BTCUSD",1680561727043,0.0197667,27892.0,27891.0,0.2858]
["bitfinex","BTCUSD",1680561727044,0.0161817,27892.0,27891.0,0.2858]
["bitfinex","BTCUSD",1680561727274,0.0161817,27892.0,27891.0,0.329554]
["bitfinex","BTCUSD",1680561727948,0.0171817,27892.0,27891.0,0.342554]
["bitfinex","BTCUSD",1680561728170,0.001,27892.0,27891.0,0.342554]
["bitfinex","BTCUSD",1680561728393,0.003585,27894.0,27892.0,0.2358]
["bitfinex","BTCUSD",1680561728586,0.003585,27894.0,27893.0,0.127196]
["bitfinex","BTCUSD",1680561728831,0.003585,27894.0,27893.0,0.127376]
["bitfinex","BTCUSD",1680561729500,0.003585,27894.0,27893.0,0.08558]
["bitfinex","BTCUSD",1680561729726,0.003585,27894.0,27893.0,0.59051176]
["bitfinex","BTCUSD",1680561730809,0.004585,27894.0,27893.0,0.60351176]
["bitfinex","BTCUSD",1680561731061,0.003585,27894.0,27893.0,0.59051176]
["bitfinex","BTCUSD",1680561731248,0.003585,27894.0,27893.0,0.59751176]
["bitfinex","BTCUSD",1680561731518,0.003585,27894.0,27893.0,0.59669976]
["bitfinex","BTCUSD",1680561731752,0.003585,27894.0,27893.0,0.69725557]
["bitfinex","BTCUSD",1680561731981,0.014337,27899.0,27898.0,0.19982]
["bitfinex","BTCUSD",1680561731982,0.00018,27899.0,27898.0,0.19982]
["bitfinex","BTCUSD",1680561732213,0.003583,27904.0,27899.0,0.03588]
["bitfinex","BTCUSD",1680561732441,0.44812093,27904.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561732663,0.44812093,27904.0,27902.0,0.22769681]
["bitfinex","BTCUSD",1680561732664,0.47619611,27903.0,27902.0,0.22769681]
["bitfinex","BTCUSD",1680561732890,0.47637611,27903.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561733115,0.02117305,27903.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561733339,0.02099305,27903.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561733572,0.02099305,27903.0,27902.0,0.0978]
["bitfinex","BTCUSD",1680561733797,0.02099305,27903.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561734037,0.02099305,27903.0,27902.0,0.0918]
["bitfinex","BTCUSD",1680561734260,0.01741005,27903.0,27902.0,0.0858]
["bitfinex","BTCUSD",1680561734478,0.01741005,27903.0,27902.0,0.27836674]
["bitfinex","BTCUSD",1680561735369,0.01741005,27903.0,27902.0,0.28436674]
["bitfinex","BTCUSD",1680561735999,0.01741005,27903.0,27902.0,0.24098574]
["bitfinex","BTCUSD",1680561736281,0.01741005,27903.0,27902.0,0.28436674]
["bitfinex","BTCUSD",1680561736496,0.01741005,27903.0,27902.0,0.32048474]
["bitfinex","BTCUSD",1680561736713,0.01741005,27903.0,27902.0,0.32648474]
["bitfinex","BTCUSD",1680561737412,6e-05,27906.0,27905.0,0.57782]
["bitfinex","BTCUSD",1680561737650,0.02288,27911.0,27910.0,0.378]
["bitfinex","BTCUSD",1680561737891,0.02288,27911.0,27910.0,0.30469681]
["bitfinex","BTCUSD",1680561738128,0.00382041,27911.0,27910.0,0.68269681]
["bitfinex","BTCUSD",1680561738357,0.00382041,27911.0,27910.0,0.54062]
["bitfinex","BTCUSD",1680561738598,0.00382041,27911.0,27910.0,0.116059]
["bitfinex","BTCUSD",1680561738854,0.00382041,27911.0,27910.0,0.144059]
["bitfinex","BTCUSD",1680561739097,0.01915656,27911.0,27910.0,0.144059]
["bitfinex","BTCUSD",1680561739574,0.00915656,27911.0,27910.0,0.116059]
["bitfinex","BTCUSD",1680561739805,0.00915656,27911.0,27910.0,0.539973]
["bitfinex","BTCUSD",1680561740269,0.01489475,27911.0,27910.0,0.58964119]
["bitfinex","BTCUSD",1680561740719,0.01489475,27911.0,27910.0,0.144059]
["bitfinex","BTCUSD",1680561740944,0.01489475,27911.0,27910.0,0.116059]
["bitfinex","BTCUSD",1680561741171,0.01489475,27911.0,27910.0,0.144059]
["bitfinex","BTCUSD",1680561741419,0.01489475,27911.0,27910.0,0.116059]
["bitfinex","BTCUSD",1680561741667,0.01489475,27911.0,27910.0,0.144059]
["bitfinex","BTCUSD",1680561741888,0.01489475,27911.0,27910.0,0.116059]
["bitfinex","BTCUSD",1680561742115,0.01489475,27911.0,27910.0,0.141059]
["bitfinex","BTCUSD",1680561742582,0.01489475,27911.0,27910.0,0.1108]
["bitfinex","BTCUSD",1680561742820,0.35706111,27911.0,27910.0,0.1108]
["bitfinex","BTCUSD",1680561743056,0.09644445,27911.0,27910.0,0.025]
["bitfinex","BTCUSD",1680561743274,0.39976173,27911.0,27910.0,0.025]
["bitfinex","BTCUSD",1680561743500,0.39994173,27911.0,27910.0,0.025]
["bitfinex","BTCUSD",1680561743934,0.39994173,27911.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561744202,0.03917,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561744423,0.012082,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561744863,0.46891488,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561745085,0.48425991,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561745332,0.48525991,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561745556,0.48425991,27910.0,27909.0,0.19982]
["bitfinex","BTCUSD",1680561745999,0.48425991,27910.0,27907.0,0.00018]
["bitfinex","BTCUSD",1680561746000,0.07885752,27910.0,27907.0,0.00018]
["bitfinex","BTCUSD",1680561746238,0.208423,27909.0,27905.0,0.19982]
["bitfinex","BTCUSD",1680561746458,0.050218,27908.0,27905.0,0.19982]
["bitfinex","BTCUSD",1680561746686,0.02877,27907.0,27905.0,0.24310968]
["bitfinex","BTCUSD",1680561746904,0.0085,27908.0,27906.0,0.46934979]
["bitfinex","BTCUSD",1680561747128,0.012083,27908.0,27906.0,0.46934979]
["bitfinex","BTCUSD",1680561747352,0.012083,27908.0,27905.0,0.19982]
["bitfinex","BTCUSD",1680561747353,0.012263,27909.0,27907.0,0.16437141]
["bitfinex","BTCUSD",1680561747584,0.012263,27909.0,27905.0,0.19982]
["bitfinex","BTCUSD",1680561747850,0.012263,27909.0,27906.0,0.36661683]
["bitfinex","BTCUSD",1680561747851,0.360963,27909.0,27906.0,0.36661683]
["bitfinex","BTCUSD",1680561748298,0.361963,27909.0,27906.0,0.36661683]
["bitfinex","BTCUSD",1680561748531,0.360963,27909.0,27906.0,0.36661683]
["bitfinex","BTCUSD",1680561748761,0.00018,27909.0,27906.0,0.38561683]
["bitfinex","BTCUSD",1680561748988,0.01534503,27910.0,27908.0,0.28542]
["bitfinex","BTCUSD",1680561749253,0.01534503,27910.0,27909.0,0.029939]
["bitfinex","BTCUSD",1680561749254,0.01516503,27910.0,27909.0,0.029939]
["bitfinex","BTCUSD",1680561750143,0.01534503,27910.0,27909.0,0.42442985]
["bitfinex","BTCUSD",1680561750386,0.01516503,27910.0,27909.0,0.51022985]
["bitfinex","BTCUSD",1680561750791,0.01616503,27910.0,27909.0,0.51022985]
["bitfinex","BTCUSD",1680561751026,0.001,27910.0,27909.0,0.51022985]
["bitfinex","BTCUSD",1680561751410,0.004762,27910.0,27909.0,0.51022985]
["bitfinex","BTCUSD",1680561751640,0.00018,27910.0,27908.0,0.19982]
["bitfinex","BTCUSD",1680561751837,0.40427048,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561752039,0.3966888,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561752443,0.00868,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561752647,0.0085,27911.0,27909.0,0.053818]
["bitfinex","BTCUSD",1680561752814,0.0085,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561753025,0.00868,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561753256,0.012262,27910.0,27909.0,0.025]
["bitfinex","BTCUSD",1680561753425,0.012262,27910.0,27908.0,0.33550562]
["bitfinex","BTCUSD",1680561753779,0.012262,27910.0,27909.0,0.006]
["bitfinex","BTCUSD",1680561753780,0.42001752,27910.0,27909.0,0.006]
["bitfinex","BTCUSD",1680561754005,0.00018,27910.0,27908.0,0.61334789]
["bitfinex","BTCUSD",1680561754271,0.003582,27910.0,27909.0,0.03507]
["bitfinex","BTCUSD",1680561754481,0.00018,27911.0,27909.0,0.31898682]
["bitfinex","BTCUSD",1680561754704,0.026642,27912.0,27910.0,0.116833]
["bitfinex","BTCUSD",1680561754935,0.026642,27912.0,27910.0,0.0854]
["bitfinex","BTCUSD",1680561755373,0.026642,27912.0,27910.0,0.0853]
["bitfinex","BTCUSD",1680561755643,0.026462,27912.0,27910.0,0.0853]
["bitfinex","BTCUSD",1680561756090,0.026462,27912.0,27910.0,0.4816199]
["bitfinex","BTCUSD",1680561756316,0.45042604,27912.0,27909.0,0.085]
["bitfinex","BTCUSD",1680561756538,0.41495928,27911.0,27909.0,0.085]
["bitfinex","BTCUSD",1680561756786,0.003582,27910.0,27909.0,0.085]
["bitfinex","BTCUSD",1680561757011,0.003762,27910.0,27909.0,0.085]
["bitfinex","BTCUSD",1680561757230,0.003762,27910.0,27909.0,0.27034086]
["bitfinex","BTCUSD",1680561757459,0.003582,27911.0,27909.0,0.32486686]
["bitfinex","BTCUSD",1680561757688,0.003582,27911.0,27909.0,0.27034086]
["bitfinex","BTCUSD",1680561757916,0.003582,27911.0,27910.0,0.42759063]
["bitfinex","BTCUSD",1680561758145,0.003762,27911.0,27910.0,0.42759063]
["bitfinex","BTCUSD",1680561758616,0.00018,27907.0,27903.0,0.00098199]
["bitfinex","BTCUSD",1680561758845,0.00018,27904.0,27903.0,0.00098199]
["bitfinex","BTCUSD",1680561759085,0.00018,27899.0,27897.0,0.43319381]
["bitfinex","BTCUSD",1680561759331,0.00018,27899.0,27895.0,0.2]
["bitfinex","BTCUSD",1680561759332,0.03059568,27898.0,27895.0,0.2]
["bitfinex","BTCUSD",1680561759583,0.03510685,27898.0,27895.0,0.3460102]
["bitfinex","BTCUSD",1680561759815,0.03510685,27898.0,27893.0,0.02098]
["bitfinex","BTCUSD",1680561759816,0.036486,27897.0,27893.0,0.02098]
["bitfinex","BTCUSD",1680561760049,0.07470768,27896.0,27893.0,0.0208]
["bitfinex","BTCUSD",1680561760287,0.038667,27895.0,27893.0,0.40028719]
["bitfinex","BTCUSD",1680561760529,0.11306168,27894.0,27893.0,0.0208]
["bitfinex","BTCUSD",1680561760854,0.12156168,27894.0,27893.0,0.0208]
["bitfinex","BTCUSD",1680561761079,0.18417436,27894.0,27893.0,0.0208]
["bitfinex","BTCUSD",1680561761335,0.28435436,27894.0,27893.0,0.0208]
["bitfinex","BTCUSD",1680561761614,1.29246269,27894.0,27893.0,0.0062]
["bitfinex","BTCUSD",1680561761896,1.29246269,27894.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680561762368,0.00018,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561762652,0.258978,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561762919,0.3250662,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561763455,0.6250662,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561763743,0.6250662,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561764000,0.4527662,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561764453,0.1527662,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561764913,0.2527662,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561765135,0.423283,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561766087,0.423283,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561766088,0.416283,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561766318,0.523283,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561766553,0.516283,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561766788,0.62176965,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561767014,0.61476965,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561767908,0.51476965,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561768146,0.52176965,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561768373,0.52876965,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561768896,0.51476965,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561769355,0.423283,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561769589,0.068883,27889.0,27888.0,2.01134111]
["bitfinex","BTCUSD",1680561769826,0.353383,27889.0,27888.0,2.00934111]
["bitfinex","BTCUSD",1680561770054,0.360383,27889.0,27888.0,2.01134111]
["bitfinex","BTCUSD",1680561770285,0.360383,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561770286,0.41078265,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561770992,0.40378265,27889.0,27888.0,1.64500126]
["bitfinex","BTCUSD",1680561771234,0.41928265,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561771681,0.47378265,27889.0,27888.0,1.64700126]
["bitfinex","BTCUSD",1680561773272,0.57396265,27889.0,27888.0,1.64336131]
["bitfinex","BTCUSD",1680561773934,0.56696265,27889.0,27888.0,1.64136131]
["bitfinex","BTCUSD",1680561774105,0.59396265,27889.0,27888.0,1.64136131]
["bitfinex","BTCUSD",1680561774325,0.73910265,27889.0,27888.0,1.64136131]
["bitfinex","BTCUSD",1680561774530,0.76610265,27889.0,27888.0,1.64136131]
["bitfinex","BTCUSD",1680561774783,1.86610265,27889.0,27888.0,1.12349567]
["bitfinex","BTCUSD",1680561774983,1.86610265,27889.0,27888.0,0.07082978]
["bitfinex","BTCUSD",1680561775275,1.86592265,27889.0,27888.0,0.05122778]
["bitfinex","BTCUSD",1680561775438,0.2,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561775649,1.14106927,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561775862,1.31320927,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561775995,1.13386927,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561776434,1.31316927,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561778362,0.697321,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561779025,0.869461,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561779886,0.842461,27887.0,27886.0,1.00018]
["bitfinex","BTCUSD",1680561780344,0.869461,27887.0,27886.0,0.819851]
["bitfinex","BTCUSD",1680561780560,0.13757038,27886.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680561780776,0.13757038,27886.0,27882.0,0.00914793]
["bitfinex","BTCUSD",1680561780777,0.20018,27883.0,27882.0,0.00914793]
["bitfinex","BTCUSD",1680561780990,0.741452,27883.0,27882.0,0.00914793]
["bitfinex","BTCUSD",1680561781208,0.922152,27883.0,27882.0,0.008154]
["bitfinex","BTCUSD",1680561781463,1.232458,27883.0,27882.0,0.008154]
["bitfinex","BTCUSD",1680561781674,1.232638,27883.0,27882.0,0.008154]
["bitfinex","BTCUSD",1680561782803,1.259638,27883.0,27882.0,0.008154]
["bitfinex","BTCUSD",1680561783004,1.232638,27883.0,27882.0,0.008154]
["bitfinex","BTCUSD",1680561783224,0.15,27882.0,27881.0,0.016684]
["bitfinex","BTCUSD",1680561783436,0.7500556,27882.0,27881.0,0.016684]
["bitfinex","BTCUSD",1680561783669,1.0072556,27882.0,27881.0,0.016684]
["bitfinex","BTCUSD",1680561784137,1.04611341,27882.0,27881.0,0.01549822]
["bitfinex","BTCUSD",1680561784555,1.01911341,27882.0,27881.0,0.01549822]
["bitfinex","BTCUSD",1680561784994,1.01911341,27882.0,27881.0,0.01424087]
["bitfinex","BTCUSD",1680561785444,1.04611341,27882.0,27881.0,0.01424087]
["bitfinex","BTCUSD",1680561785867,1.04611341,27882.0,27881.0,0.00813687]
["bitfinex","BTCUSD",1680561786085,1.22548341,27882.0,27881.0,0.00689181]
["bitfinex","BTCUSD",1680561786307,1.19848341,27882.0,27881.0,0.00689181]
["bitfinex","BTCUSD",1680561786536,1.22548341,27882.0,27881.0,0.00189181]
["bitfinex","BTCUSD",1680561786763,1.19848341,27882.0,27881.0,0.00189181]
["bitfinex","BTCUSD",1680561786988,1.22548341,27882.0,27881.0,0.00065367]
["bitfinex","BTCUSD",1680561787194,1.19848341,27882.0,27881.0,0.00065367]
["bitfinex","BTCUSD",1680561787401,1.22548341,27882.0,27881.0,0.00065367]
["bitfinex","BTCUSD",1680561788073,0.00018,27881.0,27880.0,0.0208]
["bitfinex","BTCUSD",1680561788279,0.41851901,27881.0,27880.0,0.02018066]
["bitfinex","BTCUSD",1680561788708,0.89071901,27881.0,27880.0,0.02018066]
["bitfinex","BTCUSD",1680561788935,2.20900818,27881.0,27880.0,0.02018066]
["bitfinex","BTCUSD",1680561789158,2.19176781,27881.0,27880.0,0.01908203]
["bitfinex","BTCUSD",1680561789362,2.23861149,27881.0,27880.0,0.01908203]
["bitfinex","BTCUSD",1680561789570,2.56976781,27881.0,27880.0,0.01908203]
["bitfinex","BTCUSD",1680561789794,2.56976781,27881.0,27879.0,0.02031103]
["bitfinex","BTCUSD",1680561789795,0.15,27880.0,27879.0,0.02031103]
["bitfinex","BTCUSD",1680561790007,1.12031,27879.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680561790229,1.30018,27874.0,27873.0,0.01270193]
["bitfinex","BTCUSD",1680561790461,1.30018,27874.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561790462,1.83348868,27874.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561790688,0.338051,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561790900,0.427318,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561791570,0.368638,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561791785,0.068638,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561791997,0.06998979,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561792425,0.09698979,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561792647,0.54937979,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561792849,0.37934749,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561793075,0.37934749,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561793295,0.35234749,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561793505,0.4057355,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561793729,0.4057355,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561793956,0.48208515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561794645,0.50908515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561794853,0.48208515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561795063,0.50908515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561796358,0.48208515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561796587,0.50908515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561797940,0.48208515,27873.0,27872.0,0.01443105]
["bitfinex","BTCUSD",1680561798190,0.34979649,27873.0,27872.0,0.34429106]
["bitfinex","BTCUSD",1680561798401,0.06470949,27873.0,27872.0,0.37510606]
["bitfinex","BTCUSD",1680561798626,0.06829649,27873.0,27872.0,0.37488806]
["bitfinex","BTCUSD",1680561798835,0.01429649,27873.0,27872.0,0.37488806]
["bitfinex","BTCUSD",1680561799046,0.030587,27873.0,27872.0,0.37488806]
["bitfinex","BTCUSD",1680561799269,0.0073631,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561799489,0.0123631,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561799694,0.0073631,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561800123,0.0158631,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561800805,0.0208631,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561801018,0.02724026,27873.0,27872.0,0.34447106]
["bitfinex","BTCUSD",1680561801228,0.03924026,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561801451,0.02724026,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561801643,0.03924026,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561801876,0.02724026,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561802093,0.03924026,27873.0,27872.0,0.40057814]
["bitfinex","BTCUSD",1680561802300,0.02346416,27873.0,27872.0,0.40057814]
["bitfinex","BTCUSD",1680561802511,0.03996416,27873.0,27872.0,0.40057814]
["bitfinex","BTCUSD",1680561802947,0.03996416,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561802948,0.03637716,27873.0,27872.0,0.01461105]
["bitfinex","BTCUSD",1680561803203,0.03637716,27873.0,27872.0,0.50541574]
["bitfinex","BTCUSD",1680561803475,0.01137716,27873.0,27872.0,0.53575174]
["bitfinex","BTCUSD",1680561803708,0.03637716,27873.0,27872.0,0.53575174]
["bitfinex","BTCUSD",1680561803943,0.025,27873.0,27872.0,0.53575174]
["bitfinex","BTCUSD",1680561804817,0.028587,27873.0,27872.0,0.53575174]
["bitfinex","BTCUSD",1680561805645,0.025,27873.0,27872.0,0.53575174]
["bitfinex","BTCUSD",1680561806301,0.028587,27873.0,27872.0,0.50559574]
["bitfinex","BTCUSD",1680561806731,0.028587,27873.0,27872.0,0.53505374]
["bitfinex","BTCUSD",1680561807022,0.028587,27873.0,27872.0,0.50559574]
["bitfinex","BTCUSD",1680561807448,0.0321812,27873.0,27872.0,0.50559574]
["bitfinex","BTCUSD",1680561808305,0.0406812,27873.0,27872.0,0.50559574]
["bitfinex","BTCUSD",1680561808954,0.05337966,27873.0,27872.0,0.50559574]
["bitfinex","BTCUSD",1680561809180,0.05337966,27873.0,27872.0,0.42019574]
["bitfinex","BTCUSD",1680561810037,1.61384923,27873.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680561810263,0.41419,27870.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561810490,0.00018,27865.0,27864.0,0.39972794]
["bitfinex","BTCUSD",1680561810704,0.08383768,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561810932,0.07584777,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561811180,1.36770724,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561811399,0.37584777,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561812537,0.07584777,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561812754,1.69470113,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561813184,1.70984736,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561813428,1.70966736,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561813608,1.65566736,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561813820,1.68266736,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561814034,1.65566736,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561814253,1.68266736,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561814473,1.8239701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561814912,1.8239701,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561815570,1.8509701,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561815785,1.8239701,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561816001,1.8509701,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561816215,1.8509701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561816216,1.8239701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561816645,1.8509701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561816854,1.8239701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561817069,1.8509701,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561817752,0.55911674,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561817952,0.390814,27865.0,27864.0,0.44160599]
["bitfinex","BTCUSD",1680561818170,0.027,27865.0,27864.0,0.44160599]
["bitfinex","BTCUSD",1680561818387,0.030588,27865.0,27864.0,0.44160599]
["bitfinex","BTCUSD",1680561819278,0.003588,27865.0,27864.0,0.44160599]
["bitfinex","BTCUSD",1680561819496,0.030588,27865.0,27864.0,0.47049599]
["bitfinex","BTCUSD",1680561819719,0.030588,27865.0,27864.0,0.44160599]
["bitfinex","BTCUSD",1680561819989,0.030588,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561820190,0.030588,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561820834,0.0357999,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561821262,0.0357999,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561821483,0.0442999,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561821908,0.0442999,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561822800,0.0172999,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561823003,0.0442999,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561824966,0.0442999,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561827072,0.0442999,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561827894,0.0733009,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561828121,0.030588,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561828362,0.030588,27865.0,27864.0,0.41555236]
["bitfinex","BTCUSD",1680561828363,0.027,27865.0,27864.0,0.41555236]
["bitfinex","BTCUSD",1680561828585,0.030588,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561828809,0.003588,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561829040,0.030588,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561829276,0.0357999,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561829947,0.0087999,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561830203,0.012088,27865.0,27864.0,0.41573236]
["bitfinex","BTCUSD",1680561830442,0.012088,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561830664,0.017088,27865.0,27864.0,0.02098]
["bitfinex","BTCUSD",1680561830903,0.017088,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561830904,0.05772285,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561831119,1.36102206,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561831346,1.35602206,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561831545,1.70842206,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680561831766,1.69042206,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561831984,1.67861021,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561832209,1.67879021,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561832423,0.38688639,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561832651,0.41388639,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561832941,0.38688639,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561833192,0.41388639,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561833458,0.42569824,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561833675,0.42551824,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561833916,1.39059596,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561834208,1.69059596,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561834424,0.42551824,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561834669,0.39851824,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561835324,1.39042863,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561835546,0.359231,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561835779,0.332411,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561836004,0.359411,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561836216,0.332231,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561836439,0.359231,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561836738,0.4111337,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561836945,0.0841337,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561837180,0.1111337,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561837610,0.4111337,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561837829,1.70301184,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561838296,1.74952369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561838514,1.72252369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561838732,1.74952369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561838961,1.72252369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561839193,1.74952369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561839416,1.72252369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561839640,1.74952369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561839856,1.72252369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561840067,1.84952369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561840512,1.82270369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561841861,2.02196369,27865.0,27864.0,0.02069699]
["bitfinex","BTCUSD",1680561842088,2.02178369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561842528,1.99478369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561842743,2.02178369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561842928,1.99478369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561843180,2.02178369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561843396,1.92178369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561843618,1.92196369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561844059,1.91328369,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561844270,1.35122914,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561844504,1.32428914,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561844723,1.35128914,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561845158,1.35110914,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561845375,1.55988565,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561845595,1.32246614,27865.0,27864.0,0.46403928]
["bitfinex","BTCUSD",1680561846098,1.32246614,27865.0,27864.0,0.4396128]
["bitfinex","BTCUSD",1680561846099,1.32774322,27865.0,27864.0,0.4396128]
["bitfinex","BTCUSD",1680561846328,0.00018,27867.0,27864.0,0.8468158]
["bitfinex","BTCUSD",1680561846549,0.003587,27872.0,27870.0,0.19982]
["bitfinex","BTCUSD",1680561846778,0.003587,27872.0,27871.0,0.14189681]
["bitfinex","BTCUSD",1680561846997,0.003587,27872.0,27871.0,0.50106321]
["bitfinex","BTCUSD",1680561847217,1.29515129,27872.0,27871.0,0.3591664]
["bitfinex","BTCUSD",1680561847442,1.29515129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561847881,1.30708522,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561848121,1.29508522,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561848399,1.30356429,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561848837,1.30715129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561849757,1.30733129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561849968,1.30715129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561850183,1.29515129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561850394,1.30715129,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561852179,1.33514629,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561852417,1.46877092,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561852638,1.44005492,27872.0,27871.0,0.3593464]
["bitfinex","BTCUSD",1680561853067,1.46922492,27872.0,27871.0,0.00018]
["bitfinex","BTCUSD",1680561853288,1.47772492,27872.0,27870.0,0.00018]
["bitfinex","BTCUSD",1680561853478,1.47749328,27871.0,27869.0,0.00018]
["bitfinex","BTCUSD",1680561853713,1.64573329,27870.0,27867.0,0.2]
["bitfinex","BTCUSD",1680561853969,0.03843,27869.0,27868.0,0.41892062]
["bitfinex","BTCUSD",1680561854209,1.3337315,27869.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680561854419,1.49929345,27869.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680561854895,1.4992915,27869.0,27867.0,0.2]
["bitfinex","BTCUSD",1680561855140,0.028732,27868.0,27867.0,0.2]
["bitfinex","BTCUSD",1680561855350,0.039496,27868.0,27867.0,0.2]
["bitfinex","BTCUSD",1680561855576,0.010764,27868.0,27867.0,0.2]
["bitfinex","BTCUSD",1680561855813,1.49645883,27868.0,27866.0,0.00018]
["bitfinex","BTCUSD",1680561856084,1.35737122,27867.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561856304,1.48211122,27866.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561856543,1.81083727,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561856772,1.82292527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561857702,1.84992527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561859928,1.88462527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561860801,1.85762527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561861037,1.88462527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561862148,1.85762527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561862370,1.88462527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561865168,2.06417527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561865378,2.06405527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561866424,2.03705527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561866636,2.06405527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561869079,2.14986088,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561869494,2.06405527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561869708,2.06423527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561870362,2.06405527,27865.0,27864.0,0.01181599]
["bitfinex","BTCUSD",1680561871006,2.06405527,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561871194,1.88462527,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561872601,1.66798122,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561872811,1.69498122,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561873026,1.69211836,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561873906,1.66511836,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561874130,2.13084015,27865.0,27864.0,0.01174596]
["bitfinex","BTCUSD",1680561874361,3.14847319,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561874577,3.56887319,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561874808,3.6076285,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561875071,3.60762949,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561875279,3.58062949,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561875468,3.60762949,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561875715,3.56881764,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561875931,3.59581764,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561876148,3.69581764,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561877228,3.56881764,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561877470,3.76735934,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561877685,3.65288293,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561878372,3.70785626,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561878607,3.49337985,27865.0,27864.0,0.00084433]
["bitfinex","BTCUSD",1680561878897,0.00018,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561879110,0.07975068,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561879324,0.12770435,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561879547,0.12770435,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561879759,0.10786067,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561879989,0.10786067,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561880203,0.40786067,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561880439,0.40786067,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561880649,0.43486067,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561881727,0.43486067,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680561881942,0.43486067,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561882673,0.13486067,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561882891,0.17662639,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561883157,0.030769,27856.0,27855.0,0.16287681]
["bitfinex","BTCUSD",1680561883440,0.030769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561883979,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561884255,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561884495,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561884753,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561885012,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561885314,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561886379,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561886625,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561886856,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561887072,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561887309,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561887520,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561887734,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561887948,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561888210,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561889086,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561889348,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561889563,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561889800,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561890067,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561890334,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561890665,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561890895,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561891124,0.003769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561892102,0.015769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561892360,0.008769,27856.0,27855.0,0.39445892]
["bitfinex","BTCUSD",1680561892617,0.008769,27856.0,27855.0,0.42527492]
["bitfinex","BTCUSD",1680561892875,0.00518,27856.0,27855.0,0.42527492]
["bitfinex","BTCUSD",1680561893160,0.00018,27856.0,27855.0,0.42527492]
["bitfinex","BTCUSD",1680561893406,0.00518,27856.0,27855.0,0.42527492]
["bitfinex","BTCUSD",1680561893668,0.00518,27856.0,27855.0,0.02098]
["bitfinex","BTCUSD",1680561893948,0.005,27856.0,27855.0,0.820806]
["bitfinex","BTCUSD",1680561894735,0.007297,27864.0,27858.0,0.19982]
["bitfinex","BTCUSD",1680561894736,0.00895127,27866.0,27856.0,0.1]
["bitfinex","BTCUSD",1680561894737,0.00018,27865.0,27861.0,0.19982]
["bitfinex","BTCUSD",1680561894979,1.29192325,27865.0,27863.0,0.4633]
["bitfinex","BTCUSD",1680561895243,0.00018,27865.0,27864.0,0.14189681]
["bitfinex","BTCUSD",1680561895521,0.00018,27865.0,27863.0,0.4633]
["bitfinex","BTCUSD",1680561895522,0.003768,27865.0,27863.0,0.4693]
["bitfinex","BTCUSD",1680561895823,0.003768,27866.0,27864.0,0.031044]
["bitfinex","BTCUSD",1680561896084,0.001,27865.0,27864.0,0.031044]
["bitfinex","BTCUSD",1680561896376,0.003768,27866.0,27864.0,0.031044]
["bitfinex","BTCUSD",1680561896663,0.001,27865.0,27863.0,0.4773]
["bitfinex","BTCUSD",1680561896943,0.00018,27866.0,27864.0,0.43536892]
["bitfinex","BTCUSD",1680561897444,0.003768,27866.0,27865.0,0.030897]
["bitfinex","BTCUSD",1680561897707,0.00018,27866.0,27864.0,0.40679092]
["bitfinex","BTCUSD",1680561897956,0.003768,27866.0,27864.0,0.40479092]
["bitfinex","BTCUSD",1680561898230,0.003768,27866.0,27865.0,0.031896]
["bitfinex","BTCUSD",1680561898579,0.00018,27866.0,27865.0,0.031896]
["bitfinex","BTCUSD",1680561898807,0.00518,27866.0,27865.0,0.032896]
["bitfinex","BTCUSD",1680561899105,0.00518,27866.0,27864.0,0.40679092]
["bitfinex","BTCUSD",1680561899106,0.00018,27866.0,27864.0,0.40679092]
["bitfinex","BTCUSD",1680561899404,0.003768,27866.0,27865.0,0.029785]
["bitfinex","BTCUSD",1680561899756,0.008768,27866.0,27865.0,0.030785]
["bitfinex","BTCUSD",1680561900005,0.008768,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680561900214,0.008768,27866.0,27865.0,0.45123933]
["bitfinex","BTCUSD",1680561900437,0.003768,27866.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561900657,0.003588,27866.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561901124,0.005,27866.0,27865.0,0.53858533]
["bitfinex","BTCUSD",1680561901576,0.008588,27866.0,27865.0,0.42239633]
["bitfinex","BTCUSD",1680561902156,0.003948,27867.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561902188,0.003588,27866.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561902635,0.003588,27866.0,27865.0,0.45178633]
["bitfinex","BTCUSD",1680561902643,0.003588,27866.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561902914,0.00036,27867.0,27865.0,0.42139633]
["bitfinex","BTCUSD",1680561903195,0.00018,27867.0,27866.0,0.030308]
["bitfinex","BTCUSD",1680561903741,0.00018,27867.0,27865.0,0.0061]
["bitfinex","BTCUSD",1680561903940,0.001,27866.0,27865.0,0.0141]
["bitfinex","BTCUSD",1680561904163,0.4195479,27868.0,27865.0,0.036893]
["bitfinex","BTCUSD",1680561904394,0.001,27867.0,27866.0,0.037165]
["bitfinex","BTCUSD",1680561904617,0.4195479,27868.0,27866.0,0.029165]
["bitfinex","BTCUSD",1680561904842,0.001,27867.0,27866.0,0.4271791]
["bitfinex","BTCUSD",1680561905137,0.00018,27867.0,27866.0,0.4271791]
["bitfinex","BTCUSD",1680561905365,0.00118,27867.0,27866.0,0.4663141]
["bitfinex","BTCUSD",1680561905593,0.00118,27867.0,27866.0,0.4351791]
["bitfinex","BTCUSD",1680561905827,0.03196768,27867.0,27866.0,0.008]
["bitfinex","BTCUSD",1680561906054,0.020624,27867.0,27866.0,0.008]
["bitfinex","BTCUSD",1680561906278,0.048863,27867.0,27866.0,0.008]
["bitfinex","BTCUSD",1680561906520,0.047863,27867.0,27862.0,0.34484335]
["bitfinex","BTCUSD",1680561906749,0.09069357,27867.0,27864.0,0.3050649]
["bitfinex","BTCUSD",1680561906991,0.028465,27866.0,27865.0,0.33683204]
["bitfinex","BTCUSD",1680561907225,0.07102989,27867.0,27866.0,0.00082]
["bitfinex","BTCUSD",1680561907226,0.020856,27867.0,27866.0,0.00082]
["bitfinex","BTCUSD",1680561907455,0.003768,27867.0,27865.0,0.33683204]
["bitfinex","BTCUSD",1680561907682,0.004768,27867.0,27865.0,0.33683204]
["bitfinex","BTCUSD",1680561907910,0.003768,27867.0,27865.0,0.33683204]
["bitfinex","BTCUSD",1680561908140,0.014768,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680561909129,0.003768,27867.0,27864.0,0.0859]
["bitfinex","BTCUSD",1680561909365,0.008768,27867.0,27865.0,0.001]
["bitfinex","BTCUSD",1680561909594,0.01644783,27867.0,27864.0,0.0855]
["bitfinex","BTCUSD",1680561909808,0.01644783,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680561909809,0.014768,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680561910033,0.003768,27867.0,27865.0,0.40196274]
["bitfinex","BTCUSD",1680561910253,0.004948,27867.0,27865.0,0.40996274]
["bitfinex","BTCUSD",1680561910538,0.004948,27867.0,27863.0,0.00018]
["bitfinex","BTCUSD",1680561910539,0.06162655,27867.0,27863.0,0.00018]
["bitfinex","BTCUSD",1680561910755,0.07244655,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680561910980,0.07244655,27867.0,27863.0,0.46084591]
["bitfinex","BTCUSD",1680561910981,0.06162655,27867.0,27863.0,0.46084591]
["bitfinex","BTCUSD",1680561911191,0.01143288,27866.0,27863.0,0.46084591]
["bitfinex","BTCUSD",1680561911395,0.003588,27865.0,27863.0,0.46084591]
["bitfinex","BTCUSD",1680561912451,0.003588,27865.0,27863.0,0.46884591]
["bitfinex","BTCUSD",1680561912452,0.004588,27865.0,27863.0,0.46884591]
["bitfinex","BTCUSD",1680561912899,0.001,27865.0,27864.0,0.03186]
["bitfinex","BTCUSD",1680561913754,0.00018,27867.0,27864.0,0.03186]
["bitfinex","BTCUSD",1680561913970,0.4159599,27868.0,27865.0,0.378]
["bitfinex","BTCUSD",1680561914225,0.4159599,27868.0,27866.0,0.031353]
["bitfinex","BTCUSD",1680561914444,0.4159599,27868.0,27866.0,0.117253]
["bitfinex","BTCUSD",1680561914660,0.4159599,27868.0,27867.0,0.028587]
["bitfinex","BTCUSD",1680561915094,0.4159599,27868.0,27867.0,0.41370855]
["bitfinex","BTCUSD",1680561915095,0.4169599,27868.0,27867.0,0.41370855]
["bitfinex","BTCUSD",1680561915548,0.4159599,27868.0,27867.0,0.41370855]
["bitfinex","BTCUSD",1680561915767,0.4169599,27868.0,27867.0,0.42770855]
["bitfinex","BTCUSD",1680561915988,0.4169599,27868.0,27867.0,1.00552855]
["bitfinex","BTCUSD",1680561916205,0.4169599,27868.0,27867.0,0.626607]
["bitfinex","BTCUSD",1680561916414,0.4169599,27868.0,27867.0,1.05988372]
["bitfinex","BTCUSD",1680561916902,0.4168399,27868.0,27867.0,0.626727]
["bitfinex","BTCUSD",1680561917124,0.4167799,27868.0,27867.0,0.626787]
["bitfinex","BTCUSD",1680561917335,0.4167799,27868.0,27867.0,0.97993389]
["bitfinex","BTCUSD",1680561917557,0.4167799,27868.0,27867.0,0.97876891]
["bitfinex","BTCUSD",1680561917767,0.4167799,27868.0,27867.0,1.02982413]
["bitfinex","BTCUSD",1680561918920,0.4167799,27868.0,27867.0,1.11572413]
["bitfinex","BTCUSD",1680561919135,0.4167799,27868.0,27867.0,1.17623467]
["bitfinex","BTCUSD",1680561919780,0.4167799,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561920203,0.4157799,27868.0,27867.0,0.698687]
["bitfinex","BTCUSD",1680561920407,0.4167799,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561920878,0.4167799,27868.0,27867.0,0.730629]
["bitfinex","BTCUSD",1680561921099,0.41549729,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561921314,0.41549729,27868.0,27867.0,1.09300163]
["bitfinex","BTCUSD",1680561921531,0.41549729,27868.0,27867.0,1.06162547]
["bitfinex","BTCUSD",1680561921744,0.41549729,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561922435,0.41555729,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561922646,0.41549729,27868.0,27867.0,0.712687]
["bitfinex","BTCUSD",1680561923067,0.41549729,27868.0,27867.0,0.730629]
["bitfinex","BTCUSD",1680561923522,0.41549729,27868.0,27867.0,0.830629]
["bitfinex","BTCUSD",1680561923744,0.41549729,27868.0,27867.0,0.952409]
["bitfinex","BTCUSD",1680561924197,0.41449729,27868.0,27867.0,0.938409]
["bitfinex","BTCUSD",1680561924419,0.41549729,27868.0,27867.0,0.957409]
["bitfinex","BTCUSD",1680561924699,0.41449729,27868.0,27867.0,0.938409]
["bitfinex","BTCUSD",1680561924933,0.00902501,27880.0,27876.0,0.378]
["bitfinex","BTCUSD",1680561925185,1.29131113,27879.0,27878.0,0.378]
["bitfinex","BTCUSD",1680561925410,1.29149113,27879.0,27878.0,0.60579681]
["bitfinex","BTCUSD",1680561925634,1.29149113,27879.0,27878.0,1.03631774]
["bitfinex","BTCUSD",1680561925875,0.00018,27879.0,27878.0,1.03631774]
["bitfinex","BTCUSD",1680561926107,0.00018,27879.0,27878.0,1.09424093]
["bitfinex","BTCUSD",1680561926334,1.29149113,27879.0,27878.0,1.10004093]
["bitfinex","BTCUSD",1680561926557,0.00018,27879.0,27878.0,1.12504093]
["bitfinex","BTCUSD",1680561926785,0.00018,27879.0,27878.0,1.10004093]
["bitfinex","BTCUSD",1680561927017,0.00018,27879.0,27878.0,1.12804093]
["bitfinex","BTCUSD",1680561927236,0.00018,27879.0,27878.0,1.10004093]
["bitfinex","BTCUSD",1680561927488,0.00018,27879.0,27878.0,1.12504093]
["bitfinex","BTCUSD",1680561927703,0.00018,27879.0,27878.0,0.260136]
["bitfinex","BTCUSD",1680561927704,0.0134202,27879.0,27878.0,0.260136]
["bitfinex","BTCUSD",1680561927928,0.0134202,27879.0,27878.0,0.0308]
["bitfinex","BTCUSD",1680561927929,1.30473133,27879.0,27878.0,0.0308]
["bitfinex","BTCUSD",1680561928387,1.29149113,27879.0,27878.0,0.43535132]
["bitfinex","BTCUSD",1680561928627,1.29149113,27879.0,27878.0,0.38042232]
["bitfinex","BTCUSD",1680561928837,1.29149113,27879.0,27878.0,0.43264832]
["bitfinex","BTCUSD",1680561929051,1.29149113,27879.0,27878.0,0.40464832]
["bitfinex","BTCUSD",1680561929264,0.00018,27879.0,27878.0,0.42964832]
["bitfinex","BTCUSD",1680561929488,0.00018,27879.0,27878.0,0.80764832]
["bitfinex","BTCUSD",1680561932869,0.00018,27879.0,27878.0,0.90764832]
["bitfinex","BTCUSD",1680561933980,0.00018,27879.0,27878.0,0.91404832]
["bitfinex","BTCUSD",1680561936887,0.003766,27879.0,27878.0,0.539426]
["bitfinex","BTCUSD",1680561937107,1.30184281,27879.0,27878.0,0.539426]
["bitfinex","BTCUSD",1680561937332,1.30184281,27879.0,27878.0,0.5094]
["bitfinex","BTCUSD",1680561937556,1.30184281,27879.0,27878.0,0.439639]
["bitfinex","BTCUSD",1680561938002,1.29149113,27879.0,27878.0,0.403]
["bitfinex","BTCUSD",1680561939495,1.29149113,27879.0,27878.0,0.433592]
["bitfinex","BTCUSD",1680561939710,1.29149113,27879.0,27878.0,0.025]
["bitfinex","BTCUSD",1680561941547,1.29149113,27879.0,27878.0,0.055822]
["bitfinex","BTCUSD",1680561942766,1.29149113,27879.0,27878.0,0.025]
["bitfinex","BTCUSD",1680561944045,1.29149113,27879.0,27878.0,0.055591]
["bitfinex","BTCUSD",1680561944277,1.29149113,27879.0,27878.0,0.025]
["bitfinex","BTCUSD",1680561946614,1.29149113,27879.0,27878.0,0.05574]
["bitfinex","BTCUSD",1680561947530,1.29149113,27879.0,27878.0,0.05565311]
["bitfinex","BTCUSD",1680561948203,1.29149113,27879.0,27878.0,0.02491311]
["bitfinex","BTCUSD",1680561949532,1.31510081,27879.0,27878.0,0.02491311]
["bitfinex","BTCUSD",1680561949754,1.39465213,27879.0,27878.0,0.02491311]
["bitfinex","BTCUSD",1680561950855,1.40721464,27879.0,27878.0,0.02491311]
["bitfinex","BTCUSD",1680561951098,1.39483213,27879.0,27878.0,0.02491311]
["bitfinex","BTCUSD",1680561951302,1.39483213,27879.0,27872.0,0.762275]
["bitfinex","BTCUSD",1680561951561,0.0618,27876.0,27872.0,0.762275]
["bitfinex","BTCUSD",1680561951798,1.29489813,27875.0,27873.0,0.35053223]
["bitfinex","BTCUSD",1680561952020,1.29489813,27875.0,27874.0,0.378]
["bitfinex","BTCUSD",1680561952021,0.00018,27875.0,27874.0,0.378]
["bitfinex","BTCUSD",1680561952237,1.29129323,27875.0,27874.0,0.72984752]
["bitfinex","BTCUSD",1680561952469,1.29147323,27875.0,27874.0,0.76219052]
["bitfinex","BTCUSD",1680561952692,0.00018,27875.0,27874.0,0.76219052]
["bitfinex","BTCUSD",1680561952915,1.29147323,27877.0,27874.0,0.76719052]
["bitfinex","BTCUSD",1680561953170,1.29129323,27876.0,27875.0,0.030998]
["bitfinex","BTCUSD",1680561953390,1.29147323,27876.0,27875.0,0.030998]
["bitfinex","BTCUSD",1680561953626,1.29129323,27876.0,27875.0,0.030998]
["bitfinex","BTCUSD",1680561954053,0.00018,27877.0,27875.0,0.030998]
["bitfinex","BTCUSD",1680561954274,1.29147323,27878.0,27875.0,0.030998]
["bitfinex","BTCUSD",1680561954736,1.30327582,27878.0,27876.0,0.378]
["bitfinex","BTCUSD",1680561954980,1.29129323,27877.0,27876.0,0.37818]
["bitfinex","BTCUSD",1680561955237,1.29147323,27877.0,27876.0,0.37818]
["bitfinex","BTCUSD",1680561955531,1.29147323,27877.0,27876.0,0.409424]
["bitfinex","BTCUSD",1680561955782,0.00018,27877.0,27876.0,0.40318]
["bitfinex","BTCUSD",1680561956006,1.29147323,27878.0,27877.0,0.73018723]
["bitfinex","BTCUSD",1680561956452,1.29147323,27878.0,27877.0,0.76206223]
["bitfinex","BTCUSD",1680561956710,1.29147323,27878.0,27877.0,0.86499723]
["bitfinex","BTCUSD",1680561956947,0.00018,27878.0,27877.0,0.494875]
["bitfinex","BTCUSD",1680561957168,1.29147323,27880.0,27877.0,0.914896]
["bitfinex","BTCUSD",1680561957393,1.29147323,27880.0,27878.0,0.031944]
["bitfinex","BTCUSD",1680561957838,1.29147323,27880.0,27879.0,0.74842374]
["bitfinex","BTCUSD",1680561958076,1.29147323,27880.0,27879.0,0.627197]
["bitfinex","BTCUSD",1680561958562,1.29147323,27880.0,27879.0,0.663077]
["bitfinex","BTCUSD",1680561958799,1.29129323,27880.0,27879.0,1.13288636]
["bitfinex","BTCUSD",1680561959026,1.29129323,27880.0,27879.0,0.663257]
["bitfinex","BTCUSD",1680561959247,1.29129323,27880.0,27879.0,1.06979059]
["bitfinex","BTCUSD",1680561959704,1.29129323,27880.0,27879.0,1.15569059]
["bitfinex","BTCUSD",1680561961293,1.29129323,27880.0,27879.0,1.18369059]
["bitfinex","BTCUSD",1680561961509,1.29129323,27880.0,27879.0,1.09779059]
["bitfinex","BTCUSD",1680561961775,1.29129323,27880.0,27879.0,1.06979059]
["bitfinex","BTCUSD",1680561962000,1.29129323,27880.0,27879.0,1.09779059]
["bitfinex","BTCUSD",1680561962443,1.29129323,27880.0,27879.0,1.09889059]
["bitfinex","BTCUSD",1680561962661,0.02288,27881.0,27879.0,1.09889059]
["bitfinex","BTCUSD",1680561962880,0.02288,27881.0,27880.0,0.029508]
["bitfinex","BTCUSD",1680561963137,1.31395356,27881.0,27880.0,0.407508]
["bitfinex","BTCUSD",1680561963369,1.31395356,27881.0,27880.0,0.407688]
["bitfinex","BTCUSD",1680561963812,1.31395356,27881.0,27880.0,0.90201256]
["bitfinex","BTCUSD",1680561964031,1.31395356,27881.0,27880.0,0.91327856]
["bitfinex","BTCUSD",1680561964262,1.31395356,27881.0,27880.0,0.558568]
["bitfinex","BTCUSD",1680561964934,1.31413356,27881.0,27880.0,0.558568]
["bitfinex","BTCUSD",1680561965373,1.31395356,27881.0,27880.0,0.91412604]
["bitfinex","BTCUSD",1680561967390,1.31395356,27881.0,27880.0,0.88461804]
["bitfinex","BTCUSD",1680561967624,1.31395356,27881.0,27880.0,0.44326]
["bitfinex","BTCUSD",1680561967909,1.5053335,27881.0,27880.0,0.08248196]
["bitfinex","BTCUSD",1680561968135,1.80810755,27881.0,27880.0,0.08128196]
["bitfinex","BTCUSD",1680561968354,1.63158337,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561968574,1.5455152,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561968802,1.41064873,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561969036,1.41082873,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561969267,1.41082873,27881.0,27878.0,0.70954232]
["bitfinex","BTCUSD",1680561969518,1.29107356,27880.0,27878.0,0.70954232]
["bitfinex","BTCUSD",1680561969742,1.29125356,27880.0,27878.0,0.70954232]
["bitfinex","BTCUSD",1680561969961,1.29125356,27880.0,27879.0,0.378]
["bitfinex","BTCUSD",1680561970177,1.29125356,27880.0,27879.0,0.76784088]
["bitfinex","BTCUSD",1680561971057,1.29125356,27880.0,27879.0,0.77384088]
["bitfinex","BTCUSD",1680561971275,1.29125356,27880.0,27879.0,0.76784088]
["bitfinex","BTCUSD",1680561972369,1.29125356,27880.0,27879.0,0.77384088]
["bitfinex","BTCUSD",1680561972844,0.00012,27880.0,27879.0,0.668341]
["bitfinex","BTCUSD",1680561973070,0.02288,27881.0,27879.0,0.632412]
["bitfinex","BTCUSD",1680561973289,0.02288,27881.0,27880.0,0.83070267]
["bitfinex","BTCUSD",1680561973510,0.02288,27881.0,27880.0,0.84863667]
["bitfinex","BTCUSD",1680561973952,0.0227691,27881.0,27880.0,0.85015667]
["bitfinex","BTCUSD",1680561974174,0.0227691,27881.0,27880.0,0.427556]
["bitfinex","BTCUSD",1680561974394,0.0227691,27881.0,27880.0,0.78226656]
["bitfinex","BTCUSD",1680561975707,0.0227691,27881.0,27880.0,0.92904656]
["bitfinex","BTCUSD",1680561976141,0.0227691,27881.0,27880.0,0.90404656]
["bitfinex","BTCUSD",1680561976355,0.0227691,27881.0,27880.0,0.93204656]
["bitfinex","BTCUSD",1680561976573,0.0227691,27881.0,27880.0,0.90404656]
["bitfinex","BTCUSD",1680561976794,0.0227691,27881.0,27880.0,1.03204656]
["bitfinex","BTCUSD",1680561977005,0.0227691,27881.0,27880.0,1.00404656]
["bitfinex","BTCUSD",1680561978140,0.0227691,27881.0,27880.0,1.03204656]
["bitfinex","BTCUSD",1680561978362,0.0227691,27881.0,27880.0,1.00404656]
["bitfinex","BTCUSD",1680561978577,0.0227691,27881.0,27880.0,1.03204656]
["bitfinex","BTCUSD",1680561979918,0.0227691,27881.0,27880.0,1.00404656]
["bitfinex","BTCUSD",1680561980574,0.0227691,27881.0,27880.0,1.03204656]
["bitfinex","BTCUSD",1680561980788,0.04261278,27881.0,27880.0,0.437622]
["bitfinex","BTCUSD",1680561981035,0.05729201,27881.0,27880.0,0.406]
["bitfinex","BTCUSD",1680561981244,0.03386233,27881.0,27880.0,0.40618]
["bitfinex","BTCUSD",1680561981459,0.03744833,27881.0,27880.0,0.406]
["bitfinex","BTCUSD",1680561981683,0.09924833,27881.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680561981901,0.09924833,27881.0,27880.0,0.406]
["bitfinex","BTCUSD",1680561982116,1.37959164,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561982362,1.42106876,27881.0,27880.0,0.028]
["bitfinex","BTCUSD",1680561982583,1.42106876,27881.0,27875.0,0.45788128]
["bitfinex","BTCUSD",1680561982802,0.06138,27878.0,27877.0,0.378]
["bitfinex","BTCUSD",1680561983030,0.06138,27878.0,27877.0,0.75287745]
["bitfinex","BTCUSD",1680561983031,0.00018,27878.0,27877.0,0.75287745]
["bitfinex","BTCUSD",1680561983252,0.00018,27878.0,27877.0,0.78282845]
["bitfinex","BTCUSD",1680561984135,0.00018,27878.0,27877.0,0.78275084]
["bitfinex","BTCUSD",1680561984587,0.00118,27878.0,27877.0,0.78275084]
["bitfinex","BTCUSD",1680561984800,0.00018,27878.0,27877.0,0.78275084]
["bitfinex","BTCUSD",1680561985013,0.00018,27878.0,27877.0,0.80075084]
["bitfinex","BTCUSD",1680561986338,0.00018,27878.0,27877.0,0.77079984]
["bitfinex","BTCUSD",1680561986760,0.00018,27878.0,27877.0,0.80141084]
["bitfinex","BTCUSD",1680561987227,0.00018,27878.0,27877.0,0.77079984]
["bitfinex","BTCUSD",1680561987709,0.00018,27878.0,27877.0,0.80054984]
["bitfinex","BTCUSD",1680561990750,0.00018,27878.0,27877.0,0.77079984]
["bitfinex","BTCUSD",1680561991172,0.00018,27878.0,27877.0,0.80169284]
["bitfinex","BTCUSD",1680561992782,0.00018,27880.0,27877.0,0.79946095]
["bitfinex","BTCUSD",1680561993007,0.0227691,27881.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561993233,0.0227691,27881.0,27880.0,0.029261]
["bitfinex","BTCUSD",1680561993713,0.03396896,27881.0,27880.0,0.029261]
["bitfinex","BTCUSD",1680561993933,0.03396896,27881.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561993934,0.0881551,27881.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561994163,0.0237691,27881.0,27880.0,0.37792239]
["bitfinex","BTCUSD",1680561994382,1.38675439,27881.0,27880.0,0.37792239]
["bitfinex","BTCUSD",1680561994627,1.38693439,27881.0,27880.0,0.37792239]
["bitfinex","BTCUSD",1680561995402,1.39052039,27881.0,27880.0,0.37792239]
["bitfinex","BTCUSD",1680561995995,1.39052039,27881.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561996205,0.0618,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561997065,0.0618,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680561997949,0.0618,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561998178,0.0618,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680561998418,0.0618,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680561999316,0.0618,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680561999548,0.0618,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562000335,0.0618,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562001489,0.09846918,27881.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562001705,1.29107164,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562001923,1.29125164,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562003010,1.31927764,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562003231,1.29125164,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562003459,1.31942164,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562004105,0.02835,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562004322,0.09846918,27881.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562004546,1.31944023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562004774,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562005219,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562005442,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562005658,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562005873,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562006092,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562006307,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562006557,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562006777,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562006997,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562008161,1.31962023,27880.0,27879.0,0.38992239]
["bitfinex","BTCUSD",1680562008394,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562008614,1.31962023,27880.0,27879.0,0.38292239]
["bitfinex","BTCUSD",1680562009097,1.31962023,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562009323,1.31962023,27880.0,27879.0,0.38992239]
["bitfinex","BTCUSD",1680562009552,1.29124323,27880.0,27879.0,0.37792239]
["bitfinex","BTCUSD",1680562009810,1.35662923,27880.0,27879.0,0.005]
["bitfinex","BTCUSD",1680562010084,1.35662923,27880.0,27878.0,0.37792239]
["bitfinex","BTCUSD",1680562010085,1.36687527,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680562010330,1.36687527,27880.0,27877.0,0.37818]
["bitfinex","BTCUSD",1680562010331,0.090765,27879.0,27877.0,0.37818]
["bitfinex","BTCUSD",1680562010586,0.065387,27878.0,27877.0,0.37818]
["bitfinex","BTCUSD",1680562010837,0.065567,27878.0,27877.0,0.37818]
["bitfinex","BTCUSD",1680562011093,0.065567,27878.0,27877.0,0.00018]
["bitfinex","BTCUSD",1680562011364,0.00018,27875.0,27874.0,0.37818]
["bitfinex","BTCUSD",1680562011581,0.00018,27875.0,27874.0,0.78388964]
["bitfinex","BTCUSD",1680562011582,0.065567,27875.0,27874.0,0.78388964]
["bitfinex","BTCUSD",1680562012315,0.08541068,27875.0,27874.0,0.40588964]
["bitfinex","BTCUSD",1680562012544,0.065567,27875.0,27874.0,0.00518]
["bitfinex","BTCUSD",1680562012775,0.065567,27875.0,27874.0,0.005]
["bitfinex","BTCUSD",1680562013034,0.06198,27875.0,27874.0,0.00518]
["bitfinex","BTCUSD",1680562013256,0.06198,27875.0,27874.0,0.38512829]
["bitfinex","BTCUSD",1680562013736,0.06198,27875.0,27874.0,0.41703829]
["bitfinex","BTCUSD",1680562014631,0.06198,27875.0,27874.0,0.79503829]
["bitfinex","BTCUSD",1680562019130,0.00018,27875.0,27874.0,0.79503829]
["bitfinex","BTCUSD",1680562023479,0.00018,27875.0,27874.0,0.533027]
["bitfinex","BTCUSD",1680562024146,0.00018,27875.0,27874.0,0.546027]
["bitfinex","BTCUSD",1680562025011,0.00018,27875.0,27874.0,0.42809]
["bitfinex","BTCUSD",1680562025228,0.00018,27875.0,27874.0,0.41509]
["bitfinex","BTCUSD",1680562025898,0.02002368,27875.0,27874.0,0.03709]
["bitfinex","BTCUSD",1680562026122,0.07638145,27875.0,27874.0,0.00518]
["bitfinex","BTCUSD",1680562026346,0.10119455,27875.0,27874.0,0.005]
["bitfinex","BTCUSD",1680562026565,0.10534552,27875.0,27874.0,0.005]
["bitfinex","BTCUSD",1680562027254,0.10534552,27875.0,27872.0,0.75525917]
["bitfinex","BTCUSD",1680562027472,0.01827352,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680562027692,0.10649452,27875.0,27871.0,0.46751691]
["bitfinex","BTCUSD",1680562027914,0.01827352,27875.0,27874.0,0.002]
["bitfinex","BTCUSD",1680562028135,0.10871452,27875.0,27874.0,0.002]
["bitfinex","BTCUSD",1680562028831,0.00018,27872.0,27871.0,0.89978549]
["bitfinex","BTCUSD",1680562029049,0.00018,27872.0,27871.0,0.43226858]
["bitfinex","BTCUSD",1680562029679,0.00018,27872.0,27871.0,0.53226858]
["bitfinex","BTCUSD",1680562030311,0.00018,27872.0,27871.0,0.53726858]
["bitfinex","BTCUSD",1680562030750,7.514e-05,27872.0,27871.0,0.53726858]
["bitfinex","BTCUSD",1680562030997,7.514e-05,27872.0,27871.0,0.53708858]
["bitfinex","BTCUSD",1680562031219,7.514e-05,27872.0,27871.0,0.89071623]
["bitfinex","BTCUSD",1680562031441,7.514e-05,27872.0,27871.0,0.53708858]
["bitfinex","BTCUSD",1680562031895,7.514e-05,27872.0,27871.0,0.514771]
["bitfinex","BTCUSD",1680562032115,7.514e-05,27872.0,27871.0,0.92534609]
["bitfinex","BTCUSD",1680562032597,7.514e-05,27872.0,27871.0,0.93364609]
["bitfinex","BTCUSD",1680562033050,7.514e-05,27872.0,27871.0,0.92864609]
["bitfinex","BTCUSD",1680562033270,7.514e-05,27872.0,27871.0,0.523071]
["bitfinex","BTCUSD",1680562033490,7.514e-05,27872.0,27871.0,0.518071]
["bitfinex","BTCUSD",1680562033712,7.514e-05,27872.0,27871.0,0.94670683]
["bitfinex","BTCUSD",1680562034366,5.14e-06,27872.0,27871.0,0.54101]
["bitfinex","BTCUSD",1680562034591,1.29120532,27878.0,27871.0,0.54101]
["bitfinex","BTCUSD",1680562034818,1.29138532,27878.0,27873.0,0.378]
["bitfinex","BTCUSD",1680562035052,1.29138532,27878.0,27872.0,0.14189681]
["bitfinex","BTCUSD",1680562035053,1.29138532,27878.0,27875.0,0.378]
["bitfinex","BTCUSD",1680562035269,1.30466932,27878.0,27875.0,0.51989681]
["bitfinex","BTCUSD",1680562035488,0.013464,27878.0,27875.0,0.378]
["bitfinex","BTCUSD",1680562035723,0.013284,27878.0,27875.0,0.378]
["bitfinex","BTCUSD",1680562036250,0.015284,27878.0,27875.0,0.378]
["bitfinex","BTCUSD",1680562036526,0.01181143,27877.0,27875.0,0.38]
["bitfinex","BTCUSD",1680562036801,0.01181143,27877.0,27876.0,0.02961]
["bitfinex","BTCUSD",1680562037094,0.001,27878.0,27875.0,0.378]
["bitfinex","BTCUSD",1680562037377,0.01478835,27879.0,27875.0,0.73857331]
["bitfinex","BTCUSD",1680562037629,0.01478835,27879.0,27875.0,0.76357331]
["bitfinex","BTCUSD",1680562037630,1.29117452,27878.0,27875.0,0.76357331]
["bitfinex","BTCUSD",1680562037865,1.29135452,27878.0,27877.0,0.378]
["bitfinex","BTCUSD",1680562039239,1.29135452,27878.0,27877.0,0.39]
["bitfinex","BTCUSD",1680562040570,1.29135452,27878.0,27877.0,0.378]
["bitfinex","BTCUSD",1680562040794,1.29135452,27878.0,27877.0,0.383]
["bitfinex","BTCUSD",1680562042133,1.29135452,27878.0,27877.0,0.005]
["bitfinex","BTCUSD",1680562042134,1.29494152,27878.0,27877.0,0.005]
["bitfinex","BTCUSD",1680562042349,1.30722489,27878.0,27877.0,0.005]
["bitfinex","BTCUSD",1680562042574,1.30721842,27878.0,27877.0,0.005]
["bitfinex","BTCUSD",1680562043033,1.33467142,27878.0,27874.0,0.83091698]
["bitfinex","BTCUSD",1680562043259,0.03689405,27878.0,27874.0,0.83091698]
["bitfinex","BTCUSD",1680562043499,0.01687037,27878.0,27876.0,0.43104054]
["bitfinex","BTCUSD",1680562043723,0.001,27878.0,27877.0,0.032797]
["bitfinex","BTCUSD",1680562043994,0.001,27878.0,27876.0,0.43104054]
["bitfinex","BTCUSD",1680562044661,0.0174044,27879.0,27876.0,0.43104054]
["bitfinex","BTCUSD",1680562045146,1.2911617,27878.0,27876.0,0.43104054]
["bitfinex","BTCUSD",1680562045333,1.2949287,27878.0,27876.0,0.43604054]
["bitfinex","BTCUSD",1680562045558,0.003767,27878.0,27876.0,0.43104054]
["bitfinex","BTCUSD",1680562045785,0.003587,27878.0,27876.0,0.43604054]
["bitfinex","BTCUSD",1680562046227,0.065566,27880.0,27876.0,0.80904054]
["bitfinex","BTCUSD",1680562046485,1.29113928,27879.0,27876.0,0.80904054]
["bitfinex","BTCUSD",1680562046699,1.29113928,27879.0,27876.0,0.81404054]
["bitfinex","BTCUSD",1680562046700,1.29490528,27879.0,27876.0,0.81404054]
["bitfinex","BTCUSD",1680562046928,0.003766,27879.0,27876.0,0.81404054]
["bitfinex","BTCUSD",1680562047150,0.003586,27879.0,27876.0,0.81404054]
["bitfinex","BTCUSD",1680562047517,0.003586,27879.0,27877.0,0.029451]
["bitfinex","BTCUSD",1680562047924,0.003586,27879.0,27876.0,0.81404054]
["bitfinex","BTCUSD",1680562048709,0.004586,27879.0,27877.0,0.41405477]
["bitfinex","BTCUSD",1680562048899,0.004766,27879.0,27877.0,0.41405477]
["bitfinex","BTCUSD",1680562049117,0.01137287,27879.0,27877.0,0.41405477]
["bitfinex","BTCUSD",1680562049330,0.01158848,27878.0,27876.0,0.005]
["bitfinex","BTCUSD",1680562049548,0.003587,27877.0,27874.0,0.37691966]
["bitfinex","BTCUSD",1680562049785,0.02343068,27877.0,27874.0,0.37691966]
["bitfinex","BTCUSD",1680562049987,0.003587,27877.0,27875.0,0.4615437]
["bitfinex","BTCUSD",1680562051072,0.003587,27877.0,27875.0,0.4735437]
["bitfinex","BTCUSD",1680562051748,0.003587,27877.0,27875.0,0.4615437]
["bitfinex","BTCUSD",1680562051964,0.003587,27877.0,27875.0,0.4735437]
["bitfinex","BTCUSD",1680562052186,0.003587,27877.0,27875.0,0.4615437]
["bitfinex","BTCUSD",1680562052405,0.003587,27877.0,27875.0,0.4735437]
["bitfinex","BTCUSD",1680562053580,0.01517548,27878.0,27875.0,0.4735437]
["bitfinex","BTCUSD",1680562053806,0.003767,27879.0,27876.0,0.3778957]
["bitfinex","BTCUSD",1680562054028,1.2911667,27878.0,27876.0,0.51979251]
["bitfinex","BTCUSD",1680562054269,1.2913467,27878.0,27876.0,0.3778957]
["bitfinex","BTCUSD",1680562054727,0.00018,27878.0,27877.0,0.031053]
["bitfinex","BTCUSD",1680562054939,0.00018,27878.0,27877.0,0.1]
["bitfinex","BTCUSD",1680562055163,0.00018,27878.0,27877.0,0.131546]
["bitfinex","BTCUSD",1680562055832,0.00018,27878.0,27877.0,0.129375]
["bitfinex","BTCUSD",1680562056296,0.00018,27878.0,27877.0,0.52025298]
["bitfinex","BTCUSD",1680562056743,0.00118,27878.0,27877.0,0.52025298]
["bitfinex","BTCUSD",1680562056960,1.29233449,27878.0,27877.0,0.52025298]
["bitfinex","BTCUSD",1680562057184,1.29233449,27878.0,27877.0,0.49087798]
["bitfinex","BTCUSD",1680562057821,1.29215449,27878.0,27877.0,0.39105798]
["bitfinex","BTCUSD",1680562058061,1.29215449,27878.0,27877.0,0.00018]
["bitfinex","BTCUSD",1680562058276,1.29215449,27878.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680562058277,1.33530123,27878.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680562058497,0.01642374,27878.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680562058726,0.01642374,27878.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680562058727,0.0618,27877.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680562058949,1.4164584,27876.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680562059175,1.31958061,27875.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680562059428,1.32209561,27874.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680562059642,0.02829,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680562059858,0.003587,27873.0,27871.0,0.74539005]
["bitfinex","BTCUSD",1680562060088,0.003587,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562060331,0.003587,27873.0,27871.0,0.74539005]
["bitfinex","BTCUSD",1680562060553,0.006587,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562061894,0.02037577,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562062113,0.006587,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562062328,0.01702069,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562062983,0.01402069,27873.0,27870.0,2.12164171]
["bitfinex","BTCUSD",1680562063229,0.02302069,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562063884,0.01402069,27873.0,27871.0,0.37937453]
["bitfinex","BTCUSD",1680562065255,0.02302069,27873.0,27872.0,0.001]
["bitfinex","BTCUSD",1680562065458,0.01402069,27873.0,27871.0,0.37937453]
["bitfinex","BTCUSD",1680562065896,0.003587,27873.0,27871.0,0.37937453]
["bitfinex","BTCUSD",1680562066132,1.56585684,27872.0,27871.0,0.00018]
["bitfinex","BTCUSD",1680562066362,1.56585684,27872.0,27870.0,1.761198]
["bitfinex","BTCUSD",1680562066363,1.7507598,27872.0,27870.0,1.761198]
["bitfinex","BTCUSD",1680562066585,1.66107873,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562066807,1.73060526,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562067250,1.68761809,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562067708,1.81645035,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562067930,1.81645359,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562068154,2.11645349,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562068429,2.21000526,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562068638,2.21900526,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562068854,2.49053705,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562069091,2.31900526,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562069304,2.17595521,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562069766,1.99655521,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562069994,1.910773,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562070428,2.010773,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562071526,2.02177317,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562071736,2.02358096,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562071973,2.01458096,27871.0,27870.0,1.761018]
["bitfinex","BTCUSD",1680562072198,2.02358096,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562073308,1.82876002,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562073554,1.82026002,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562073768,2.02026002,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562075102,2.00745206,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562075331,2.01595206,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562075565,2.23226406,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562079042,2.24400939,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562079730,2.02769739,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562081302,2.01595206,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562081562,1.90429306,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562081788,1.93261787,27871.0,27870.0,1.763018]
["bitfinex","BTCUSD",1680562082008,1.93261787,27871.0,27870.0,1.76290071]
["bitfinex","BTCUSD",1680562082429,1.93261787,27871.0,27870.0,1.76090071]
["bitfinex","BTCUSD",1680562082430,1.92361787,27871.0,27870.0,1.76090071]
["bitfinex","BTCUSD",1680562082655,1.94050557,27871.0,27870.0,1.76290071]
["bitfinex","BTCUSD",1680562082874,1.93332737,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562083112,1.94032737,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562083350,1.93332737,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562083541,2.13501053,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562083794,2.14201053,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562084290,1.94032737,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562087216,2.01062737,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562088113,2.00362737,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562088333,2.01162737,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562089676,2.049849,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562089903,2.26349826,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562090122,2.25024807,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562090338,2.26378443,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562090619,2.25024807,27871.0,27870.0,1.76308071]
["bitfinex","BTCUSD",1680562091071,2.24224807,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562091271,2.26924807,27871.0,27870.0,1.76108071]
["bitfinex","BTCUSD",1680562091521,2.24242627,27871.0,27870.0,1.76090071]
["bitfinex","BTCUSD",1680562091737,2.26942627,27871.0,27870.0,1.75801241]
["bitfinex","BTCUSD",1680562093051,2.24242627,27871.0,27870.0,1.75801241]
["bitfinex","BTCUSD",1680562093931,2.26942627,27871.0,27870.0,1.75801241]
["bitfinex","BTCUSD",1680562097190,2.06685915,27871.0,27870.0,1.89990922]
["bitfinex","BTCUSD",1680562097424,2.06685915,27871.0,27870.0,1.75801241]
["bitfinex","BTCUSD",1680562098332,2.05679687,27871.0,27870.0,1.75801241]
["bitfinex","BTCUSD",1680562098558,1.75061787,27871.0,27870.0,2.03814566]
["bitfinex","BTCUSD",1680562098779,1.42240887,27871.0,27870.0,2.03814566]
["bitfinex","BTCUSD",1680562099230,1.42223067,27871.0,27870.0,2.03832566]
["bitfinex","BTCUSD",1680562099469,1.57684313,27871.0,27870.0,2.03832566]
["bitfinex","BTCUSD",1680562099906,1.54984313,27871.0,27870.0,2.03832566]
["bitfinex","BTCUSD",1680562100135,1.42223067,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562100355,1.39523067,27871.0,27870.0,2.03832566]
["bitfinex","BTCUSD",1680562100577,1.41340887,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562100814,1.41323067,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562101036,1.44142367,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562101273,1.41323067,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562101543,1.44197467,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562102722,1.44207567,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562103177,1.44103467,27871.0,27870.0,2.03932566]
["bitfinex","BTCUSD",1680562104333,1.40964367,27871.0,27870.0,2.13719241]
["bitfinex","BTCUSD",1680562104600,0.118,27871.0,27870.0,2.16785741]
["bitfinex","BTCUSD",1680562104821,0.118,27871.0,27870.0,2.16917741]
["bitfinex","BTCUSD",1680562105714,0.1,27871.0,27870.0,2.16829741]
["bitfinex","BTCUSD",1680562106001,0.1,27871.0,27870.0,2.16835741]
["bitfinex","BTCUSD",1680562106270,0.124,27871.0,27870.0,2.16935741]
["bitfinex","BTCUSD",1680562106536,0.1,27871.0,27870.0,2.16835741]
["bitfinex","BTCUSD",1680562106799,0.118,27871.0,27870.0,2.16785741]
["bitfinex","BTCUSD",1680562109189,0.118,27871.0,27870.0,2.60667103]
["bitfinex","BTCUSD",1680562110000,0.118,27871.0,27870.0,2.16785741]
["bitfinex","BTCUSD",1680562111370,0.118,27871.0,27870.0,2.59386791]
["bitfinex","BTCUSD",1680562111371,0.118,27871.0,27870.0,2.21586791]
["bitfinex","BTCUSD",1680562111589,0.118,27871.0,27870.0,2.59386791]
["bitfinex","BTCUSD",1680562111790,0.118,27871.0,27870.0,2.16785741]
["bitfinex","BTCUSD",1680562112608,0.118,27871.0,27870.0,2.18717996]
["bitfinex","BTCUSD",1680562112836,0.118,27871.0,27870.0,2.16785741]
["bitfinex","BTCUSD",1680562115297,0.118,27871.0,27870.0,2.51037018]
["bitfinex","BTCUSD",1680562115516,0.121587,27871.0,27870.0,2.13303318]
["bitfinex","BTCUSD",1680562115737,0.121587,27871.0,27870.0,2.10170518]
["bitfinex","BTCUSD",1680562116429,0.118,27871.0,27870.0,2.10170518]
["bitfinex","BTCUSD",1680562118146,0.121587,27871.0,27870.0,2.10170518]
["bitfinex","BTCUSD",1680562118464,0.118,27871.0,27870.0,2.13719241]
["bitfinex","BTCUSD",1680562118684,0.118,27871.0,27870.0,2.58976403]
["bitfinex","BTCUSD",1680562118896,0.118,27871.0,27870.0,2.55923703]
["bitfinex","BTCUSD",1680562120189,0.118,27871.0,27870.0,2.58946503]
["bitfinex","BTCUSD",1680562120414,0.118,27871.0,27870.0,2.13719241]
["bitfinex","BTCUSD",1680562120855,0.118,27871.0,27870.0,2.16706241]
["bitfinex","BTCUSD",1680562122050,0.118,27871.0,27870.0,2.17046241]
["bitfinex","BTCUSD",1680562122616,0.118,27871.0,27870.0,2.25576241]
["bitfinex","BTCUSD",1680562122889,0.11792519,27871.0,27870.0,2.25558241]
["bitfinex","BTCUSD",1680562123336,0.11792519,27871.0,27870.0,2.25576241]
["bitfinex","BTCUSD",1680562123926,0.09992519,27871.0,27870.0,2.25476241]
["bitfinex","BTCUSD",1680562124158,0.09992519,27871.0,27870.0,2.17628241]
["bitfinex","BTCUSD",1680562124159,0.10192519,27871.0,27870.0,2.17628241]
["bitfinex","BTCUSD",1680562124358,0.09992519,27871.0,27870.0,2.16928241]
["bitfinex","BTCUSD",1680562124755,0.10192519,27871.0,27870.0,2.17628241]
["bitfinex","BTCUSD",1680562125167,0.10192519,27871.0,27870.0,2.61870627]
["bitfinex","BTCUSD",1680562125370,0.10192519,27871.0,27870.0,2.61888627]
["bitfinex","BTCUSD",1680562125673,0.09992519,27871.0,27870.0,2.61188627]
["bitfinex","BTCUSD",1680562125852,0.10192519,27871.0,27870.0,2.61888627]
["bitfinex","BTCUSD",1680562126049,0.09992519,27871.0,27870.0,2.61188627]
["bitfinex","BTCUSD",1680562126272,0.10192519,27871.0,27870.0,2.61870627]
["bitfinex","BTCUSD",1680562126487,0.09992519,27871.0,27870.0,2.58183627]
["bitfinex","BTCUSD",1680562126746,0.10192519,27871.0,27870.0,2.58901627]
["bitfinex","BTCUSD",1680562126981,0.10192519,27871.0,27870.0,2.61938327]
["bitfinex","BTCUSD",1680562127213,0.09992519,27871.0,27870.0,2.61238327]
["bitfinex","BTCUSD",1680562127649,0.10192519,27871.0,27870.0,2.61938327]
["bitfinex","BTCUSD",1680562127863,0.10192519,27871.0,27870.0,2.61956327]
["bitfinex","BTCUSD",1680562128074,0.10192519,27871.0,27870.0,2.61938327]
["bitfinex","BTCUSD",1680562128501,0.09992519,27871.0,27870.0,2.61238327]
["bitfinex","BTCUSD",1680562128713,0.10351219,27871.0,27870.0,2.20383627]
["bitfinex","BTCUSD",1680562128932,0.10551219,27871.0,27870.0,2.20401627]
["bitfinex","BTCUSD",1680562129370,0.10392519,27871.0,27870.0,2.21101627]
["bitfinex","BTCUSD",1680562129593,0.09992519,27871.0,27870.0,2.20401627]
["bitfinex","BTCUSD",1680562129816,0.10092519,27871.0,27870.0,2.58883627]
["bitfinex","BTCUSD",1680562130044,0.10092519,27871.0,27870.0,2.21083627]
["bitfinex","BTCUSD",1680562130254,0.10092519,27871.0,27870.0,2.58883627]
["bitfinex","BTCUSD",1680562130884,0.10092519,27871.0,27870.0,2.58901627]
["bitfinex","BTCUSD",1680562131103,0.10092519,27871.0,27870.0,2.58883627]
["bitfinex","BTCUSD",1680562131518,0.10092519,27871.0,27870.0,2.58901627]
["bitfinex","BTCUSD",1680562131967,0.10092519,27871.0,27870.0,2.57883627]
["bitfinex","BTCUSD",1680562132184,0.10092519,27871.0,27870.0,2.60963527]
["bitfinex","BTCUSD",1680562132643,0.10092519,27871.0,27870.0,2.57883627]
["bitfinex","BTCUSD",1680562132851,0.10092519,27871.0,27870.0,2.61047127]
["bitfinex","BTCUSD",1680562133290,0.09992519,27871.0,27870.0,2.60347127]
["bitfinex","BTCUSD",1680562134421,0.09992519,27871.0,27870.0,2.60547127]
["bitfinex","BTCUSD",1680562134656,0.09992519,27871.0,27870.0,2.60347127]
["bitfinex","BTCUSD",1680562134876,0.10092519,27871.0,27870.0,2.61047127]
["bitfinex","BTCUSD",1680562135297,0.09992519,27871.0,27870.0,2.60347127]
["bitfinex","BTCUSD",1680562135514,0.09992519,27871.0,27870.0,2.60547127]
["bitfinex","BTCUSD",1680562135732,0.09992519,27871.0,27870.0,2.60347127]
["bitfinex","BTCUSD",1680562135972,0.09992519,27871.0,27870.0,2.60547127]
["bitfinex","BTCUSD",1680562136396,0.09992519,27871.0,27870.0,2.60347127]
["bitfinex","BTCUSD",1680562137282,0.09992519,27871.0,27870.0,2.60547127]
["bitfinex","BTCUSD",1680562138188,0.09992519,27871.0,27870.0,2.13141241]
["bitfinex","BTCUSD",1680562139087,0.09992519,27871.0,27870.0,2.13134356]
["bitfinex","BTCUSD",1680562139299,0.09992519,27871.0,27870.0,2.53984871]
["bitfinex","BTCUSD",1680562139509,0.09992519,27871.0,27870.0,2.57016471]
["bitfinex","BTCUSD",1680562139729,0.09992519,27871.0,27870.0,2.50846886]
["bitfinex","BTCUSD",1680562140207,0.09992519,27871.0,27870.0,2.41547442]
["bitfinex","BTCUSD",1680562140435,0.09992519,27871.0,27870.0,2.36165442]
["bitfinex","BTCUSD",1680562140655,0.09992519,27871.0,27870.0,2.71891306]
["bitfinex","BTCUSD",1680562140925,0.09992519,27871.0,27870.0,2.35965442]
["bitfinex","BTCUSD",1680562141165,0.09992519,27871.0,27870.0,2.36165442]
["bitfinex","BTCUSD",1680562142520,0.09992519,27871.0,27870.0,2.36183442]
["bitfinex","BTCUSD",1680562143065,0.09992519,27871.0,27870.0,2.36165442]
["bitfinex","BTCUSD",1680562145034,0.09992519,27871.0,27870.0,2.75974128]
["bitfinex","BTCUSD",1680562147579,0.09992519,27871.0,27870.0,2.36165442]
["bitfinex","BTCUSD",1680562150084,0.09992519,27871.0,27870.0,2.69236281]
["bitfinex","BTCUSD",1680562150308,0.09992519,27871.0,27870.0,2.36165442]
["bitfinex","BTCUSD",1680562150995,0.09992519,27871.0,27870.0,2.7758552]
["bitfinex","BTCUSD",1680562151440,0.09992519,27871.0,27870.0,2.7760352]
["bitfinex","BTCUSD",1680562151877,0.09992519,27871.0,27870.0,2.19786034]
["bitfinex","BTCUSD",1680562152102,0.09992519,27871.0,27870.0,2.19446034]
["bitfinex","BTCUSD",1680562152795,0.09992519,27871.0,27870.0,2.19246034]
["bitfinex","BTCUSD",1680562153018,0.09992519,27871.0,27870.0,2.16414434]
["bitfinex","BTCUSD",1680562153237,0.09992519,27871.0,27870.0,2.16214434]
["bitfinex","BTCUSD",1680562153452,0.09992519,27871.0,27870.0,2.19551434]
["bitfinex","BTCUSD",1680562154149,0.09992519,27871.0,27870.0,2.15931356]
["bitfinex","BTCUSD",1680562155536,0.09992519,27871.0,27870.0,2.55044964]
["bitfinex","BTCUSD",1680562155757,0.09992519,27871.0,27870.0,2.6060976]
["bitfinex","BTCUSD",1680562155969,0.09992519,27871.0,27870.0,2.15931356]
["bitfinex","BTCUSD",1680562156629,0.09992519,27871.0,27870.0,2.53626839]
["bitfinex","BTCUSD",1680562157316,0.09992519,27871.0,27870.0,2.54006839]
["bitfinex","BTCUSD",1680562158604,0.09992519,27871.0,27870.0,2.53626839]
["bitfinex","BTCUSD",1680562158822,0.09992519,27871.0,27870.0,2.15826839]
["bitfinex","BTCUSD",1680562159269,0.09992519,27871.0,27870.0,2.12689839]
["bitfinex","BTCUSD",1680562162152,0.09992519,27871.0,27870.0,2.15789739]
["bitfinex","BTCUSD",1680562162408,0.09992519,27871.0,27870.0,2.12689839]
["bitfinex","BTCUSD",1680562162671,0.09992519,27871.0,27870.0,2.15673039]
["bitfinex","BTCUSD",1680562162954,0.09992519,27871.0,27870.0,2.15778139]
["bitfinex","BTCUSD",1680562163175,0.09992519,27871.0,27870.0,2.14778139]
["bitfinex","BTCUSD",1680562163899,0.09992519,27871.0,27870.0,2.52578139]
["bitfinex","BTCUSD",1680562164326,0.09992519,27871.0,27870.0,2.56696834]
["bitfinex","BTCUSD",1680562164512,0.09992519,27871.0,27870.0,2.55696834]
["bitfinex","BTCUSD",1680562165808,0.09992519,27871.0,27870.0,2.54696834]
["bitfinex","BTCUSD",1680562166240,0.09992519,27871.0,27870.0,2.13272656]
["bitfinex","BTCUSD",1680562166451,0.09992519,27871.0,27870.0,2.55318203]
["bitfinex","BTCUSD",1680562168855,0.09992519,27871.0,27870.0,2.55336203]
["bitfinex","BTCUSD",1680562169811,0.09992519,27871.0,27870.0,2.55318203]
["bitfinex","BTCUSD",1680562170867,0.09992519,27871.0,27870.0,2.52229903]
["bitfinex","BTCUSD",1680562171083,0.09992519,27871.0,27870.0,2.55464503]
["bitfinex","BTCUSD",1680562172187,0.09992519,27871.0,27870.0,2.52229903]
["bitfinex","BTCUSD",1680562174459,0.09992519,27871.0,27870.0,2.55293903]
["bitfinex","BTCUSD",1680562178335,0.09992519,27871.0,27870.0,2.54903903]
["bitfinex","BTCUSD",1680562178559,0.19123622,27871.0,27870.0,1.71994356]
["bitfinex","BTCUSD",1680562178785,0.21989722,27871.0,27870.0,1.71994356]
["bitfinex","BTCUSD",1680562179009,1.51154041,27871.0,27870.0,1.71994356]
["bitfinex","BTCUSD",1680562179228,1.51154041,27871.0,27870.0,1.71794356]
["bitfinex","BTCUSD",1680562179448,1.51154041,27871.0,27870.0,1.71994356]
["bitfinex","BTCUSD",1680562179681,1.51154041,27871.0,27870.0,1.71794356]
["bitfinex","BTCUSD",1680562179903,1.51654041,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562180127,1.51654041,27871.0,27870.0,1.71794356]
["bitfinex","BTCUSD",1680562180338,1.51154041,27871.0,27870.0,1.71794356]
["bitfinex","BTCUSD",1680562181016,1.49568007,27871.0,27870.0,1.71794356]
["bitfinex","BTCUSD",1680562181233,1.50668007,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562186782,1.46096838,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562187005,1.48918138,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562187221,1.46096838,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562187444,1.48914738,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562187888,1.48914738,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562187889,0.11110339,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562191738,0.11092519,27871.0,27870.0,2.06079621]
["bitfinex","BTCUSD",1680562191961,0.11110339,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562193547,0.16960339,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562196175,0.16942519,27871.0,27870.0,2.06079621]
["bitfinex","BTCUSD",1680562196400,0.16960339,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562198379,0.17319039,27871.0,27870.0,2.06061621]
["bitfinex","BTCUSD",1680562198594,0.17319039,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562199042,0.2346979,27871.0,27870.0,1.71894356]
["bitfinex","BTCUSD",1680562199474,0.44105485,27871.0,27870.0,1.70484356]
["bitfinex","BTCUSD",1680562199696,0.44105485,27871.0,27870.0,0.98414556]
["bitfinex","BTCUSD",1680562199697,2.81252906,27871.0,27870.0,0.98414556]
["bitfinex","BTCUSD",1680562200032,2.81252906,27871.0,27863.0,0.0208]
["bitfinex","BTCUSD",1680562200033,0.2,27865.0,27863.0,0.0208]
["bitfinex","BTCUSD",1680562200221,1.53792567,27864.0,27863.0,0.0208]
["bitfinex","BTCUSD",1680562200432,1.75195112,27864.0,27863.0,0.0208]
["bitfinex","BTCUSD",1680562200659,1.73210744,27864.0,27863.0,0.0208]
["bitfinex","BTCUSD",1680562200875,1.73210744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562201530,1.73228564,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562201970,1.72710744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562202199,1.70710744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562202436,1.73410744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562202876,1.72560744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562203102,1.69860744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562203327,1.72560744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562204700,1.69860744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562204926,1.72560744,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562205145,1.92363156,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562206880,0.63215512,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562207106,0.434131,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562207573,1.72603383,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562208683,1.73453383,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562208944,1.90679383,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562209155,1.85753383,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562209373,2.13464843,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562209599,2.10764843,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562210258,2.27973023,27864.0,27863.0,0.0158]
["bitfinex","BTCUSD",1680562210505,2.27973023,27864.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562210506,0.2,27862.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562210709,1.41768683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562211147,1.71768683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562211578,1.74468683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562211789,1.71768683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562212015,1.74468683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562212228,1.71768683,27861.0,27860.0,0.019679]
["bitfinex","BTCUSD",1680562212729,0.15,27860.0,27859.0,0.00324703]
["bitfinex","BTCUSD",1680562212985,0.15,27860.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562212986,0.2,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562213248,1.72654383,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562213494,2.08504383,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562213753,2.42405186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562214033,2.45123006,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562214279,2.60105186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562214519,2.45105186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562214978,2.42405186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562215226,2.40525186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562215475,2.37825186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562215728,2.47825186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562216485,2.50525186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562216746,2.47825186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562216976,2.50525186,27858.0,27857.0,0.00443295]
["bitfinex","BTCUSD",1680562217218,2.50525186,27858.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680562217219,0.15,27857.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562217464,1.73860583,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562217706,1.85911583,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562218930,1.68679583,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562219220,1.85911583,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562219429,2.14530691,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562219642,1.99998691,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562219867,0.70808408,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562220090,0.421893,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562220301,0.121893,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562220528,0.077495,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562220735,0.064695,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562220968,0.037768,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562221365,0.010768,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562221609,0.037768,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562222310,0.037768,27856.0,27855.0,0.0073537]
["bitfinex","BTCUSD",1680562222766,0.010768,27856.0,27855.0,0.0073537]
["bitfinex","BTCUSD",1680562223029,0.04669506,27856.0,27855.0,0.0073537]
["bitfinex","BTCUSD",1680562224148,0.10408037,27856.0,27855.0,0.0073537]
["bitfinex","BTCUSD",1680562224349,0.13083237,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562224779,0.10408037,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562224999,0.11258037,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562225230,0.13850737,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562227028,1.77302685,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562227251,2.07302685,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562227680,1.92302685,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562228343,1.89602685,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562228575,1.92302685,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562228820,1.97748787,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562229043,2.00448787,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562229271,1.95048787,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562229519,1.97748787,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562229742,2.12280787,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562229960,1.74061256,27856.0,27855.0,0.0071737]
["bitfinex","BTCUSD",1680562230201,0.2,27848.0,27847.0,0.00091599]
["bitfinex","BTCUSD",1680562230432,0.2,27848.0,27843.0,6e-05]
["bitfinex","BTCUSD",1680562230433,0.2,27845.0,27843.0,6e-05]
["bitfinex","BTCUSD",1680562230713,0.2,27842.0,27838.0,0.07929587]
["bitfinex","BTCUSD",1680562230959,0.0128,27840.0,27838.0,0.06929587]
["bitfinex","BTCUSD",1680562231199,1.49651258,27839.0,27838.0,0.06929587]
["bitfinex","BTCUSD",1680562231428,1.33074468,27839.0,27838.0,0.41088613]
["bitfinex","BTCUSD",1680562231666,0.3384152,27839.0,27838.0,0.06929587]
["bitfinex","BTCUSD",1680562232338,0.3654152,27839.0,27838.0,0.06929587]
["bitfinex","BTCUSD",1680562232780,0.0654152,27839.0,27824.0,0.5706]
["bitfinex","BTCUSD",1680562233025,0.0654152,27839.0,27830.0,0.086]
["bitfinex","BTCUSD",1680562233026,0.2,27835.0,27830.0,0.086]
["bitfinex","BTCUSD",1680562233246,0.03062068,27834.0,27831.0,0.378]
["bitfinex","BTCUSD",1680562233468,0.03079888,27834.0,27831.0,0.378]
["bitfinex","BTCUSD",1680562233701,0.0109552,27834.0,27831.0,0.378]
["bitfinex","BTCUSD",1680562233934,0.0109552,27834.0,27830.0,0.086]
["bitfinex","BTCUSD",1680562234154,0.1033314,27834.0,27829.0,0.09730199]
["bitfinex","BTCUSD",1680562234395,0.1033314,27834.0,27829.0,0.47530199]
["bitfinex","BTCUSD",1680562234396,0.01984368,27833.0,27829.0,0.47530199]
["bitfinex","BTCUSD",1680562234656,0.003593,27832.0,27829.0,0.47530199]
["bitfinex","BTCUSD",1680562234898,0.003593,27832.0,27829.0,0.46030199]
["bitfinex","BTCUSD",1680562235119,0.36548288,27831.0,27829.0,0.46030199]
["bitfinex","BTCUSD",1680562235367,0.003593,27830.0,27829.0,0.08230199]
["bitfinex","BTCUSD",1680562235596,0.37284708,27831.0,27829.0,0.11401499]
["bitfinex","BTCUSD",1680562235597,0.36925408,27831.0,27829.0,0.11401499]
["bitfinex","BTCUSD",1680562235819,0.36925408,27831.0,27830.0,0.031997]
["bitfinex","BTCUSD",1680562236055,0.36925408,27831.0,27829.0,0.08230199]
["bitfinex","BTCUSD",1680562236288,0.0001782,27831.0,27830.0,0.31065699]
["bitfinex","BTCUSD",1680562236505,0.0037702,27832.0,27830.0,0.34327099]
["bitfinex","BTCUSD",1680562236749,0.0037702,27832.0,27831.0,0.086]
["bitfinex","BTCUSD",1680562236750,0.0001782,27832.0,27831.0,0.086]
["bitfinex","BTCUSD",1680562236959,0.0001782,27834.0,27832.0,0.0859]
["bitfinex","BTCUSD",1680562237219,0.28269582,27835.0,27833.0,0.49578]
["bitfinex","BTCUSD",1680562237455,0.0037702,27835.0,27834.0,0.0856]
["bitfinex","BTCUSD",1680562237675,0.34787257,27835.0,27833.0,0.378]
["bitfinex","BTCUSD",1680562237898,0.011,27834.0,27833.0,0.58744557]
["bitfinex","BTCUSD",1680562238112,0.0111782,27834.0,27833.0,0.62019357]
["bitfinex","BTCUSD",1680562238334,0.0037702,27834.0,27833.0,0.62019357]
["bitfinex","BTCUSD",1680562238816,0.0001782,27834.0,27833.0,0.62019357]
["bitfinex","BTCUSD",1680562239036,0.0207702,27834.0,27833.0,0.62019357]
["bitfinex","BTCUSD",1680562239466,0.05797596,27834.0,27831.0,0.17238]
["bitfinex","BTCUSD",1680562239696,0.05797596,27834.0,27830.0,0.08618]
["bitfinex","BTCUSD",1680562239697,0.05797596,27834.0,27832.0,0.032364]
["bitfinex","BTCUSD",1680562239908,0.05797596,27834.0,27831.0,0.0322]
["bitfinex","BTCUSD",1680562240355,0.37911476,27833.0,27831.0,0.0322]
["bitfinex","BTCUSD",1680562240569,0.38288496,27833.0,27831.0,0.0322]
["bitfinex","BTCUSD",1680562240788,0.38288496,27833.0,27830.0,0.34026107]
["bitfinex","BTCUSD",1680562241019,0.0001782,27833.0,27831.0,0.81866117]
["bitfinex","BTCUSD",1680562241241,0.0001782,27833.0,27832.0,0.30967192]
["bitfinex","BTCUSD",1680562241464,0.0001782,27833.0,27832.0,0.27771892]
["bitfinex","BTCUSD",1680562241898,0.0001782,27833.0,27832.0,0.31115492]
["bitfinex","BTCUSD",1680562242584,0.0001782,27833.0,27832.0,0.27771892]
["bitfinex","BTCUSD",1680562242819,0.0001782,27833.0,27832.0,0.030924]
["bitfinex","BTCUSD",1680562243041,0.3147675,27833.0,27832.0,0.030924]
["bitfinex","BTCUSD",1680562243247,0.0111782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562243469,0.011,27833.0,27832.0,0.031467]
["bitfinex","BTCUSD",1680562243686,0.0111782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562243912,0.0001782,27833.0,27832.0,0.030713]
["bitfinex","BTCUSD",1680562244133,0.0171782,27833.0,27832.0,0.030713]
["bitfinex","BTCUSD",1680562244770,0.0001782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562245060,0.0171782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562245731,0.0519019,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562245957,0.0171782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562246189,0.0001782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562246416,0.0171782,27833.0,27831.0,0.76174741]
["bitfinex","BTCUSD",1680562246629,0.0001782,27833.0,27832.0,0.032084]
["bitfinex","BTCUSD",1680562246853,0.38058753,27833.0,27831.0,0.38374741]
["bitfinex","BTCUSD",1680562247077,0.36847283,27832.0,27829.0,0.65080449]
["bitfinex","BTCUSD",1680562247306,0.0128,27830.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680562247541,0.0128,27830.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680562247542,0.7,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680562247776,0.85209188,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680562248005,0.0001782,27823.0,27822.0,0.36246646]
["bitfinex","BTCUSD",1680562248245,0.0001782,27823.0,27822.0,0.38047416]
["bitfinex","BTCUSD",1680562248489,0.0037722,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680562248950,0.40184926,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680562249175,0.40184926,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562249404,0.42867106,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562249625,0.40167106,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562249856,0.46383006,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562250677,0.40167106,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562250938,0.42867106,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562251165,0.40167106,27823.0,27822.0,0.0158]
["bitfinex","BTCUSD",1680562252086,0.17605443,27823.0,27817.0,6e-05]
["bitfinex","BTCUSD",1680562252322,0.17605443,27823.0,27815.0,0.0657474]
["bitfinex","BTCUSD",1680562252323,0.7,27818.0,27815.0,0.0657474]
["bitfinex","BTCUSD",1680562252559,0.72002188,27818.0,27816.0,0.34304903]
["bitfinex","BTCUSD",1680562252818,0.7001782,27818.0,27816.0,0.72104903]
["bitfinex","BTCUSD",1680562253033,0.0001782,27818.0,27816.0,0.72978022]
["bitfinex","BTCUSD",1680562253269,0.0001782,27819.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562253492,0.027594,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562253698,0.003594,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562253945,0.007594,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562254178,0.004,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562254405,0.007594,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562254645,0.0077722,27818.0,27817.0,0.023166]
["bitfinex","BTCUSD",1680562254872,0.39081571,27818.0,27816.0,0.378]
["bitfinex","BTCUSD",1680562255093,0.39081571,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562255094,0.40181571,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562255566,0.0147722,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562255787,0.01108123,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562256009,0.01525943,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562256226,0.33880702,27818.0,27816.0,0.71131619]
["bitfinex","BTCUSD",1680562256451,0.33480702,27818.0,27814.0,0.00018]
["bitfinex","BTCUSD",1680562256691,0.35880702,27818.0,27815.0,0.63824944]
["bitfinex","BTCUSD",1680562257148,0.0241782,27818.0,27817.0,0.52945696]
["bitfinex","BTCUSD",1680562257391,0.0241782,27818.0,27817.0,0.486423]
["bitfinex","BTCUSD",1680562257640,0.0001782,27820.0,27817.0,1.00441978]
["bitfinex","BTCUSD",1680562257940,0.0037722,27821.0,27819.0,0.4642]
["bitfinex","BTCUSD",1680562258188,0.2923126,27821.0,27820.0,0.486607]
["bitfinex","BTCUSD",1680562258435,0.2923126,27821.0,27820.0,0.022507]
["bitfinex","BTCUSD",1680562258708,0.35738519,27821.0,27820.0,0.2522]
["bitfinex","BTCUSD",1680562258953,0.38138519,27821.0,27820.0,0.2522]
["bitfinex","BTCUSD",1680562259195,0.35738519,27821.0,27820.0,0.2522]
["bitfinex","BTCUSD",1680562259450,0.38438519,27821.0,27820.0,0.2522]
["bitfinex","BTCUSD",1680562261277,0.38438519,27821.0,27820.0,0.2472]
["bitfinex","BTCUSD",1680562262857,0.0307722,27821.0,27820.0,0.2472]
["bitfinex","BTCUSD",1680562263116,0.030594,27821.0,27820.0,0.2472]
["bitfinex","BTCUSD",1680562263898,0.3656227,27821.0,27820.0,0.2472]
["bitfinex","BTCUSD",1680562264213,0.0271782,27821.0,27820.0,0.6252]
["bitfinex","BTCUSD",1680562264440,0.027,27821.0,27820.0,1.00713819]
["bitfinex","BTCUSD",1680562266562,0.39756644,27821.0,27820.0,0.1472]
["bitfinex","BTCUSD",1680562266872,0.17744844,27821.0,27818.0,0.00018]
["bitfinex","BTCUSD",1680562267100,0.7,27820.0,27815.0,0.39210689]
["bitfinex","BTCUSD",1680562267349,0.72343768,27820.0,27816.0,0.32709923]
["bitfinex","BTCUSD",1680562267600,0.703594,27820.0,27816.0,0.32727923]
["bitfinex","BTCUSD",1680562267866,0.703594,27820.0,27816.0,0.70527923]
["bitfinex","BTCUSD",1680562268113,0.703594,27820.0,27816.0,0.37818]
["bitfinex","BTCUSD",1680562268585,0.78474772,27820.0,27816.0,0.37818]
["bitfinex","BTCUSD",1680562268807,0.78474772,27820.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680562269042,0.7,27817.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680562269278,0.703594,27817.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680562269829,0.989394,27817.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680562270087,0.7,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562270329,0.85458168,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562270559,0.834738,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562270819,0.9346559,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562271048,0.9616559,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562271280,1.44746958,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562271520,2.7217416,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562271751,2.8504716,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562271985,2.8236498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562272222,2.8506498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562272449,2.8236498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562272683,2.8421498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562272914,2.8151498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562273141,2.8421498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562273597,2.8506498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562274543,2.8504716,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562274780,2.86348005,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562275242,2.83588005,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562275461,2.86288005,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562275913,2.8230498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562276152,2.8500498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562276373,2.8230498,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680562276615,0.7,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562276847,2.37602038,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562277123,2.67602038,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562277338,2.6646767,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562277791,2.8642967,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562278019,2.67750695,27806.0,27805.0,0.0308]
["bitfinex","BTCUSD",1680562278242,2.70450695,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562278478,2.87712695,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562279159,2.70450695,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562279390,3.20695695,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562279840,3.1941267,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562280306,2.6016767,27806.0,27805.0,0.026847]
["bitfinex","BTCUSD",1680562280549,2.0594407,27806.0,27805.0,0.16874381]
["bitfinex","BTCUSD",1680562280780,0.727,27806.0,27805.0,0.5482408]
["bitfinex","BTCUSD",1680562281015,0.7,27806.0,27805.0,0.78434399]
["bitfinex","BTCUSD",1680562281296,0.727,27806.0,27805.0,0.78434399]
["bitfinex","BTCUSD",1680562281526,0.7,27806.0,27805.0,0.78434399]
["bitfinex","BTCUSD",1680562281753,0.0037742,27808.0,27805.0,0.78434399]
["bitfinex","BTCUSD",1680562281754,0.0001182,27808.0,27805.0,1.00591637]
["bitfinex","BTCUSD",1680562281995,6e-05,27815.0,27808.0,0.15]
["bitfinex","BTCUSD",1680562282249,0.0001782,27815.0,27810.0,0.0859]
["bitfinex","BTCUSD",1680562282486,0.7001782,27816.0,27811.0,0.54253881]
["bitfinex","BTCUSD",1680562282704,0.7,27816.0,27812.0,0.42175034]
["bitfinex","BTCUSD",1680562282928,0.7,27816.0,27813.0,0.51989681]
["bitfinex","BTCUSD",1680562283150,0.7,27816.0,27813.0,0.37818]
["bitfinex","BTCUSD",1680562283403,0.7,27816.0,27814.0,0.171773]
["bitfinex","BTCUSD",1680562283649,0.7,27816.0,27815.0,0.378]
["bitfinex","BTCUSD",1680562283875,0.703,27816.0,27815.0,0.37818]
["bitfinex","BTCUSD",1680562284108,0.7,27816.0,27815.0,0.37818]
["bitfinex","BTCUSD",1680562285026,0.704,27816.0,27815.0,0.37818]
["bitfinex","BTCUSD",1680562285957,0.704,27816.0,27815.0,0.71673237]
["bitfinex","BTCUSD",1680562286844,0.004,27816.0,27815.0,0.71673237]
["bitfinex","BTCUSD",1680562287064,0.004,27816.0,27815.0,0.94862386]
["bitfinex","BTCUSD",1680562287290,0.004,27816.0,27815.0,1.03572386]
["bitfinex","BTCUSD",1680562287512,0.004,27816.0,27815.0,1.10194886]
["bitfinex","BTCUSD",1680562287737,0.004,27816.0,27815.0,0.92944886]
["bitfinex","BTCUSD",1680562287969,0.004,27816.0,27815.0,1.10194886]
["bitfinex","BTCUSD",1680562288899,0.004,27816.0,27815.0,0.99537086]
["bitfinex","BTCUSD",1680562289122,0.004,27816.0,27815.0,0.84579186]
["bitfinex","BTCUSD",1680562289564,0.004,27816.0,27815.0,1.01829186]
["bitfinex","BTCUSD",1680562289844,0.004,27816.0,27815.0,0.99537086]
["bitfinex","BTCUSD",1680562290076,0.004,27816.0,27815.0,0.82287086]
["bitfinex","BTCUSD",1680562290985,0.004,27816.0,27815.0,1.01889986]
["bitfinex","BTCUSD",1680562292523,0.004,27816.0,27815.0,0.592184]
["bitfinex","BTCUSD",1680562292754,0.004,27816.0,27815.0,1.03239456]
["bitfinex","BTCUSD",1680562293002,0.004,27816.0,27815.0,1.21821456]
["bitfinex","BTCUSD",1680562293216,0.004,27816.0,27815.0,1.60530145]
["bitfinex","BTCUSD",1680562293667,0.30410458,27821.0,27816.0,0.15]
["bitfinex","BTCUSD",1680562293893,0.30410458,27821.0,27819.0,0.378]
["bitfinex","BTCUSD",1680562294120,0.30410458,27821.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562295452,0.30610458,27821.0,27819.0,0.38218]
["bitfinex","BTCUSD",1680562295684,0.30410458,27821.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562295909,0.001,27821.0,27819.0,0.38218]
["bitfinex","BTCUSD",1680562297293,0.001,27821.0,27819.0,0.85065489]
["bitfinex","BTCUSD",1680562297547,0.001,27821.0,27820.0,0.19493015]
["bitfinex","BTCUSD",1680562297769,0.001,27821.0,27820.0,0.19511015]
["bitfinex","BTCUSD",1680562297998,0.001,27821.0,27820.0,0.00018]
["bitfinex","BTCUSD",1680562298220,0.38629397,27822.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562298434,0.38629397,27822.0,27820.0,0.003]
["bitfinex","BTCUSD",1680562298882,0.38988797,27822.0,27820.0,0.003]
["bitfinex","BTCUSD",1680562299097,0.38988797,27822.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562299098,0.38629397,27822.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562299300,0.38629397,27822.0,27820.0,0.003]
["bitfinex","BTCUSD",1680562299734,0.38629397,27822.0,27819.0,0.71550075]
["bitfinex","BTCUSD",1680562299960,0.38729397,27822.0,27819.0,0.71950075]
["bitfinex","BTCUSD",1680562300868,0.38629397,27822.0,27819.0,0.71550075]
["bitfinex","BTCUSD",1680562301077,0.38629397,27822.0,27820.0,0.003]
["bitfinex","BTCUSD",1680562301290,0.38629397,27822.0,27819.0,0.00018]
["bitfinex","BTCUSD",1680562301540,0.38729397,27822.0,27819.0,0.38206]
["bitfinex","BTCUSD",1680562301751,0.38629397,27822.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562302402,0.38629397,27822.0,27820.0,0.003]
["bitfinex","BTCUSD",1680562302619,0.38629397,27822.0,27819.0,0.37818]
["bitfinex","BTCUSD",1680562302865,0.38729397,27822.0,27819.0,0.38218]
["bitfinex","BTCUSD",1680562303102,0.38729397,27822.0,27820.0,0.43522367]
["bitfinex","BTCUSD",1680562303505,0.033989,27821.0,27820.0,0.00018]
["bitfinex","BTCUSD",1680562303734,0.033989,27821.0,27818.0,0.37818]
["bitfinex","BTCUSD",1680562303735,0.37621887,27821.0,27818.0,0.37818]
["bitfinex","BTCUSD",1680562303954,0.036228,27820.0,27818.0,0.37818]
["bitfinex","BTCUSD",1680562304220,0.003594,27820.0,27818.0,0.37818]
["bitfinex","BTCUSD",1680562304908,0.003594,27820.0,27818.0,0.00018]
["bitfinex","BTCUSD",1680562305122,0.003594,27820.0,27818.0,0.003]
["bitfinex","BTCUSD",1680562305799,0.34222987,27821.0,27818.0,0.39369842]
["bitfinex","BTCUSD",1680562306038,0.036682,27820.0,27818.0,0.39387842]
["bitfinex","BTCUSD",1680562306272,0.32755037,27820.0,27818.0,0.39387842]
["bitfinex","BTCUSD",1680562306492,0.0001782,27821.0,27818.0,0.39087842]
["bitfinex","BTCUSD",1680562306730,0.018,27820.0,27818.0,0.53259523]
["bitfinex","BTCUSD",1680562306954,0.39469375,27821.0,27818.0,0.39087842]
["bitfinex","BTCUSD",1680562307189,0.011,27820.0,27819.0,0.378]
["bitfinex","BTCUSD",1680562307412,0.011,27820.0,27819.0,0.78138646]
["bitfinex","BTCUSD",1680562307851,0.011,27820.0,27819.0,0.75937546]
["bitfinex","BTCUSD",1680562308085,0.37419886,27822.0,27819.0,0.75937546]
["bitfinex","BTCUSD",1680562308321,0.018,27820.0,27819.0,0.75937546]
["bitfinex","BTCUSD",1680562308802,0.37419886,27822.0,27820.0,1.132]
["bitfinex","BTCUSD",1680562309061,0.37419886,27822.0,27820.0,0.982]
["bitfinex","BTCUSD",1680562309945,0.38919886,27822.0,27820.0,0.982]
["bitfinex","BTCUSD",1680562310207,0.37419886,27822.0,27820.0,0.982]
["bitfinex","BTCUSD",1680562310480,0.39119886,27822.0,27820.0,0.984]
["bitfinex","BTCUSD",1680562311158,0.0171782,27822.0,27821.0,0.528]
["bitfinex","BTCUSD",1680562311407,1.31096809,27822.0,27821.0,0.9833594]
["bitfinex","BTCUSD",1680562311908,1.31096809,27822.0,27821.0,0.8333594]
["bitfinex","BTCUSD",1680562312777,1.29396809,27822.0,27821.0,0.8333594]
["bitfinex","BTCUSD",1680562313000,1.30296809,27822.0,27821.0,0.8343594]
["bitfinex","BTCUSD",1680562316013,0.009,27822.0,27821.0,0.8345394]
["bitfinex","BTCUSD",1680562316668,0.70018,27823.0,27821.0,0.8335394]
["bitfinex","BTCUSD",1680562316892,0.39007038,27822.0,27821.0,0.02218]
["bitfinex","BTCUSD",1680562317144,0.35526238,27822.0,27820.0,0.98218]
["bitfinex","BTCUSD",1680562317354,0.35626238,27822.0,27821.0,0.022]
["bitfinex","BTCUSD",1680562318025,0.041575,27822.0,27821.0,0.022]
["bitfinex","BTCUSD",1680562318259,0.06141868,27822.0,27821.0,0.022]
["bitfinex","BTCUSD",1680562318595,0.041575,27822.0,27821.0,0.011]
["bitfinex","BTCUSD",1680562318838,0.040575,27822.0,27820.0,0.98218]
["bitfinex","BTCUSD",1680562319080,0.3111621,27822.0,27821.0,0.001]
["bitfinex","BTCUSD",1680562319302,0.4401221,27822.0,27820.0,0.98206]
["bitfinex","BTCUSD",1680562319529,0.39152382,27821.0,27820.0,0.982]
["bitfinex","BTCUSD",1680562319760,0.40248582,27821.0,27820.0,0.982]
["bitfinex","BTCUSD",1680562320471,0.40248582,27821.0,27820.0,0.17156583]
["bitfinex","BTCUSD",1680562320472,0.71352868,27821.0,27820.0,0.17156583]
["bitfinex","BTCUSD",1680562320707,1.04301047,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562320946,1.48910261,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562321179,1.62622398,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562321404,1.78170783,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562321640,1.69593134,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562321874,1.51893134,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562322115,1.31874914,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562322410,1.29174914,27821.0,27820.0,0.16278184]
["bitfinex","BTCUSD",1680562322636,3.17344784,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562322866,1.20579256,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562323092,1.24585119,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562323317,1.48325119,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562323810,1.39226388,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562324019,1.46498038,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562324275,1.64875273,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562324494,1.52043432,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562325425,1.67043432,27821.0,27820.0,0.14610391]
["bitfinex","BTCUSD",1680562325879,1.67043432,27821.0,27819.0,0.003]
["bitfinex","BTCUSD",1680562325880,0.85,27820.0,27819.0,0.003]
["bitfinex","BTCUSD",1680562326144,1.98750016,27820.0,27819.0,0.003]
["bitfinex","BTCUSD",1680562326375,4.28047544,27820.0,27819.0,0.003]
["bitfinex","BTCUSD",1680562326598,2.33982016,27820.0,27819.0,0.003]
["bitfinex","BTCUSD",1680562326830,0.2,27818.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680562327052,0.36118161,27816.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680562327287,0.75226942,27816.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680562327480,1.77403264,27816.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680562327743,1.77403264,27816.0,27814.0,2.0]
["bitfinex","BTCUSD",1680562327744,0.35,27815.0,27814.0,1.73297413]
["bitfinex","BTCUSD",1680562327971,1.54515863,27815.0,27814.0,1.73297413]
["bitfinex","BTCUSD",1680562328195,2.24057923,27815.0,27814.0,1.73297413]
["bitfinex","BTCUSD",1680562328416,2.02563951,27815.0,27814.0,1.73297413]
["bitfinex","BTCUSD",1680562328904,2.02563951,27815.0,27814.0,1.72379413]
["bitfinex","BTCUSD",1680562329135,2.02563951,27815.0,27814.0,1.70406413]
["bitfinex","BTCUSD",1680562329363,2.02563951,27815.0,27814.0,1.69502413]
["bitfinex","BTCUSD",1680562329364,2.01258088,27815.0,27814.0,1.69502413]
["bitfinex","BTCUSD",1680562329558,2.01258088,27815.0,27814.0,1.68436413]
["bitfinex","BTCUSD",1680562329778,2.2272319,27815.0,27814.0,1.68436413]
["bitfinex","BTCUSD",1680562330018,2.2542319,27815.0,27814.0,1.67490251]
["bitfinex","BTCUSD",1680562330925,2.4707608,27815.0,27814.0,1.29292467]
["bitfinex","BTCUSD",1680562331630,2.4707608,27815.0,27814.0,1.27499736]
["bitfinex","BTCUSD",1680562331843,2.69845303,27815.0,27814.0,1.26601736]
["bitfinex","BTCUSD",1680562332569,2.41229716,27815.0,27814.0,1.26601736]
["bitfinex","BTCUSD",1680562332800,2.7084201,27815.0,27814.0,1.25727273]
["bitfinex","BTCUSD",1680562333019,2.92307112,27815.0,27814.0,1.25727273]
["bitfinex","BTCUSD",1680562333216,3.0864201,27815.0,27814.0,1.25727273]
["bitfinex","BTCUSD",1680562333446,3.0864201,27815.0,27814.0,0.15922333]
["bitfinex","BTCUSD",1680562333447,3.12952982,27815.0,27814.0,0.15922333]
["bitfinex","BTCUSD",1680562333677,2.75134982,27815.0,27814.0,0.15922333]
["bitfinex","BTCUSD",1680562333937,2.72434982,27815.0,27814.0,0.15922333]
["bitfinex","BTCUSD",1680562334185,2.75134982,27815.0,27814.0,0.15922333]
["bitfinex","BTCUSD",1680562335317,2.88834982,27815.0,27814.0,0.13959333]
["bitfinex","BTCUSD",1680562335584,2.73834982,27815.0,27812.0,0.00018]
["bitfinex","BTCUSD",1680562335845,0.2,27812.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562336126,0.234353,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562336365,0.542853,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562337020,0.569853,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562337159,0.95679373,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562337387,0.78417373,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562339298,0.79723236,27811.0,27810.0,2.00018]
["bitfinex","BTCUSD",1680562341044,2.2646365,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562341260,2.2646965,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562341538,2.25163787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562345476,2.07051787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562347032,2.25163787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562347463,2.07901787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562347906,2.25163787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562348779,2.07901787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562349032,2.25163787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562350533,2.07901787,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562351181,1.86469714,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562351419,1.68204114,27811.0,27810.0,1.99092]
["bitfinex","BTCUSD",1680562351889,2.38186114,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562352150,2.56164114,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562352374,2.81259325,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562352608,2.83959325,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562352833,2.63281325,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562353297,2.64131325,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562353524,2.36336114,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562353750,2.39036114,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562354236,2.41736114,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562356261,2.40886114,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562356481,1.39447914,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562357657,1.69447914,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562358355,1.39447914,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562359957,1.65225914,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562360175,1.68992514,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562362022,1.68633014,27811.0,27810.0,2.32588805]
["bitfinex","BTCUSD",1680562362459,1.85891765,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562363154,1.66292514,27811.0,27810.0,1.9911]
["bitfinex","BTCUSD",1680562363376,1.63592514,27811.0,27810.0,2.39473957]
["bitfinex","BTCUSD",1680562363591,1.63692514,27811.0,27810.0,2.39973957]
["bitfinex","BTCUSD",1680562363815,1.63592514,27811.0,27810.0,2.39473957]
["bitfinex","BTCUSD",1680562364034,1.82424323,27811.0,27810.0,2.39573957]
["bitfinex","BTCUSD",1680562365182,1.82424323,27811.0,27810.0,1.9921]
["bitfinex","BTCUSD",1680562365643,1.83274323,27811.0,27810.0,1.9921]
["bitfinex","BTCUSD",1680562368619,1.91842596,27811.0,27810.0,1.99202309]
["bitfinex","BTCUSD",1680562368842,2.04713002,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562369514,1.91860596,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562369977,1.74428787,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562370445,1.7871292,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562370675,1.86469259,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562370864,1.73616853,27811.0,27810.0,1.99184309]
["bitfinex","BTCUSD",1680562372011,1.73616853,27811.0,27810.0,2.36990448]
["bitfinex","BTCUSD",1680562372287,1.60884414,27811.0,27810.0,2.36990448]
["bitfinex","BTCUSD",1680562372506,1.61243914,27811.0,27810.0,2.36990448]
["bitfinex","BTCUSD",1680562372962,1.61225914,27811.0,27810.0,2.36996448]
["bitfinex","BTCUSD",1680562373827,1.60866414,27811.0,27810.0,2.36996448]
["bitfinex","BTCUSD",1680562374484,1.60830516,27811.0,27810.0,2.45606448]
["bitfinex","BTCUSD",1680562374710,0.314,27811.0,27810.0,2.45606448]
["bitfinex","BTCUSD",1680562374927,0.014,27811.0,27810.0,2.45606448]
["bitfinex","BTCUSD",1680562375151,0.014,27811.0,27810.0,2.85682285]
["bitfinex","BTCUSD",1680562375373,0.014,27811.0,27810.0,2.87939685]
["bitfinex","BTCUSD",1680562375818,0.014,27811.0,27810.0,2.54224309]
["bitfinex","BTCUSD",1680562376038,0.014,27811.0,27810.0,2.97352611]
["bitfinex","BTCUSD",1680562376253,0.014,27811.0,27810.0,2.56408909]
["bitfinex","BTCUSD",1680562377127,0.338775,27817.0,27810.0,2.56308909]
["bitfinex","BTCUSD",1680562377388,1.2941475,27816.0,27814.0,0.0861]
["bitfinex","BTCUSD",1680562377649,0.338363,27815.0,27814.0,0.51989681]
["bitfinex","BTCUSD",1680562377882,1.5943275,27815.0,27814.0,0.4642]
["bitfinex","BTCUSD",1680562378328,1.5943275,27815.0,27814.0,0.4652]
["bitfinex","BTCUSD",1680562378557,0.30018,27815.0,27814.0,0.4652]
["bitfinex","BTCUSD",1680562378785,0.00018,27815.0,27814.0,0.4652]
["bitfinex","BTCUSD",1680562379017,0.021,27815.0,27814.0,0.8350125]
["bitfinex","BTCUSD",1680562380431,0.021,27815.0,27814.0,0.590944]
["bitfinex","BTCUSD",1680562380688,0.021,27815.0,27814.0,0.486888]
["bitfinex","BTCUSD",1680562380920,0.021,27815.0,27814.0,0.654864]
["bitfinex","BTCUSD",1680562381366,0.021,27815.0,27814.0,1.00957456]
["bitfinex","BTCUSD",1680562381595,0.0032,27815.0,27814.0,1.18201456]
["bitfinex","BTCUSD",1680562381816,0.0032,27815.0,27814.0,1.18189456]
["bitfinex","BTCUSD",1680562382251,0.0032,27815.0,27814.0,1.26819456]
["bitfinex","BTCUSD",1680562382477,0.00018,27822.0,27815.0,0.0032]
["bitfinex","BTCUSD",1680562382709,1.29406856,27823.0,27822.0,0.378]
["bitfinex","BTCUSD",1680562382936,1.29406856,27823.0,27822.0,0.51989681]
["bitfinex","BTCUSD",1680562383158,0.00018,27823.0,27822.0,0.378]
["bitfinex","BTCUSD",1680562383855,0.00518,27823.0,27822.0,0.378]
["bitfinex","BTCUSD",1680562384100,1.29406856,27823.0,27822.0,0.81684871]
["bitfinex","BTCUSD",1680562384316,1.29406856,27823.0,27822.0,0.81784871]
["bitfinex","BTCUSD",1680562384777,0.00018,27823.0,27821.0,0.0861]
["bitfinex","BTCUSD",1680562385013,0.001,27823.0,27822.0,0.015]
["bitfinex","BTCUSD",1680562385240,1.29506856,27823.0,27822.0,0.015]
["bitfinex","BTCUSD",1680562385681,0.00118,27823.0,27822.0,0.41338801]
["bitfinex","BTCUSD",1680562385901,0.001,27823.0,27822.0,0.81537101]
["bitfinex","BTCUSD",1680562386123,0.00018,27827.0,27822.0,0.88667101]
["bitfinex","BTCUSD",1680562386384,1.29393892,27827.0,27824.0,0.4642]
["bitfinex","BTCUSD",1680562386609,1.29393892,27827.0,27824.0,0.80691083]
["bitfinex","BTCUSD",1680562386831,1.29393892,27827.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562387277,1.29493892,27827.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562387500,1.29375892,27826.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562387742,1.29393892,27826.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562387974,0.00018,27826.0,27825.0,0.43387848]
["bitfinex","BTCUSD",1680562388213,1.29392473,27827.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562389137,1.29392473,27827.0,27825.0,0.43387848]
["bitfinex","BTCUSD",1680562389362,1.29392473,27827.0,27825.0,0.43287848]
["bitfinex","BTCUSD",1680562389571,1.29392473,27827.0,27825.0,0.43387848]
["bitfinex","BTCUSD",1680562391773,1.29392473,27827.0,27825.0,0.001]
["bitfinex","BTCUSD",1680562391774,0.15188345,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680562392004,1.6610195,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680562392222,1.52897973,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680562392923,1.52897973,27826.0,27820.0,0.37107448]
["bitfinex","BTCUSD",1680562393138,1.35175541,27825.0,27820.0,0.37107448]
["bitfinex","BTCUSD",1680562393363,0.046829,27824.0,27821.0,0.38139597]
["bitfinex","BTCUSD",1680562393575,0.010962,27824.0,27821.0,0.38139597]
["bitfinex","BTCUSD",1680562393793,0.010782,27824.0,27821.0,0.38139597]
["bitfinex","BTCUSD",1680562394281,0.010962,27824.0,27821.0,0.38139597]
["bitfinex","BTCUSD",1680562394497,0.010782,27824.0,27819.0,0.0857]
["bitfinex","BTCUSD",1680562394712,0.03062568,27824.0,27820.0,0.44678165]
["bitfinex","BTCUSD",1680562394934,0.010782,27824.0,27820.0,0.46178165]
["bitfinex","BTCUSD",1680562395141,0.003594,27824.0,27820.0,0.44678165]
["bitfinex","BTCUSD",1680562395375,0.004594,27824.0,27820.0,0.44678165]
["bitfinex","BTCUSD",1680562395794,0.003594,27824.0,27820.0,0.44678165]
["bitfinex","BTCUSD",1680562396021,0.004594,27824.0,27820.0,0.46178165]
["bitfinex","BTCUSD",1680562396240,0.001,27824.0,27820.0,0.15689681]
["bitfinex","BTCUSD",1680562396473,0.001,27824.0,27820.0,0.52627982]
["bitfinex","BTCUSD",1680562396701,0.279773,27827.0,27822.0,0.1]
["bitfinex","BTCUSD",1680562396943,0.279773,27827.0,27822.0,0.91480741]
["bitfinex","BTCUSD",1680562396944,1.29379505,27826.0,27822.0,0.91480741]
["bitfinex","BTCUSD",1680562397154,1.29738805,27826.0,27823.0,0.46253574]
["bitfinex","BTCUSD",1680562397364,0.037882,27825.0,27823.0,0.46271574]
["bitfinex","BTCUSD",1680562397586,0.003593,27826.0,27823.0,0.60461255]
["bitfinex","BTCUSD",1680562397813,0.02288,27828.0,27824.0,0.378]
["bitfinex","BTCUSD",1680562398047,0.02288,27828.0,27824.0,0.52007681]
["bitfinex","BTCUSD",1680562398499,0.005,27826.0,27825.0,0.023137]
["bitfinex","BTCUSD",1680562398717,0.02288,27828.0,27825.0,0.013137]
["bitfinex","BTCUSD",1680562398937,0.03088,27828.0,27824.0,0.379]
["bitfinex","BTCUSD",1680562399160,0.02288,27828.0,27824.0,0.378]
["bitfinex","BTCUSD",1680562399444,0.001,27826.0,27825.0,0.015]
["bitfinex","BTCUSD",1680562399661,0.02288,27828.0,27825.0,0.21477413]
["bitfinex","BTCUSD",1680562399881,1.29368559,27827.0,27825.0,0.21477413]
["bitfinex","BTCUSD",1680562400096,1.29386559,27827.0,27825.0,0.21477413]
["bitfinex","BTCUSD",1680562400772,1.29386559,27827.0,27824.0,0.02118]
["bitfinex","BTCUSD",1680562400989,0.040044,27826.0,27824.0,0.36344709]
["bitfinex","BTCUSD",1680562401220,0.040044,27826.0,27823.0,0.0861]
["bitfinex","BTCUSD",1680562401221,0.25286194,27826.0,27825.0,0.015]
["bitfinex","BTCUSD",1680562401437,1.42881222,27826.0,27821.0,0.00018]
["bitfinex","BTCUSD",1680562401675,1.3525869,27825.0,27824.0,0.021]
["bitfinex","BTCUSD",1680562401922,1.33633622,27825.0,27824.0,0.021]
["bitfinex","BTCUSD",1680562402358,1.33633622,27825.0,27820.0,0.39703762]
["bitfinex","BTCUSD",1680562402635,1.3526469,27824.0,27820.0,0.00018]
["bitfinex","BTCUSD",1680562402895,1.34418022,27823.0,27818.0,0.4210559]
["bitfinex","BTCUSD",1680562403190,1.29382922,27822.0,27819.0,0.39966092]
["bitfinex","BTCUSD",1680562403428,1.29382922,27822.0,27819.0,0.39984092]
["bitfinex","BTCUSD",1680562403429,0.003594,27821.0,27819.0,0.39984092]
["bitfinex","BTCUSD",1680562404198,0.003594,27821.0,27820.0,0.36750169]
["bitfinex","BTCUSD",1680562404457,0.003594,27821.0,27820.0,0.36768169]
["bitfinex","BTCUSD",1680562404651,0.004594,27821.0,27820.0,0.36750169]
["bitfinex","BTCUSD",1680562404862,0.003594,27822.0,27820.0,0.36750169]
["bitfinex","BTCUSD",1680562405082,0.001,27821.0,27820.0,0.38250169]
["bitfinex","BTCUSD",1680562405521,1.29488674,27821.0,27820.0,0.38250169]
["bitfinex","BTCUSD",1680562405790,1.29488674,27821.0,27820.0,0.38268169]
["bitfinex","BTCUSD",1680562407548,1.29488674,27821.0,27820.0,0.01518]
["bitfinex","BTCUSD",1680562407763,1.29488674,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562408179,1.29848074,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562408395,1.33880574,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562410166,2.05838679,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562410382,2.03872311,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562410801,2.04722311,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680562411233,0.7,27817.0,27813.0,0.37126596]
["bitfinex","BTCUSD",1680562411448,1.36567942,27816.0,27813.0,0.37144596]
["bitfinex","BTCUSD",1680562411678,1.33265674,27815.0,27813.0,0.37144596]
["bitfinex","BTCUSD",1680562411908,0.043971,27814.0,27813.0,0.00018]
["bitfinex","BTCUSD",1680562412160,0.003595,27814.0,27812.0,0.39920053]
["bitfinex","BTCUSD",1680562412379,0.003595,27814.0,27812.0,0.39938053]
["bitfinex","BTCUSD",1680562412590,0.003595,27814.0,27813.0,0.022]
["bitfinex","BTCUSD",1680562413003,1.29779312,27814.0,27812.0,0.39938053]
["bitfinex","BTCUSD",1680562413214,0.004595,27814.0,27812.0,0.42638053]
["bitfinex","BTCUSD",1680562413438,0.003595,27814.0,27812.0,0.39938053]
["bitfinex","BTCUSD",1680562413640,0.004595,27814.0,27813.0,0.022]
["bitfinex","BTCUSD",1680562413858,0.003595,27814.0,27812.0,0.39938053]
["bitfinex","BTCUSD",1680562414283,0.004595,27814.0,27812.0,0.02718]
["bitfinex","BTCUSD",1680562414520,0.73422718,27814.0,27812.0,0.027]
["bitfinex","BTCUSD",1680562414777,1.41966516,27813.0,27812.0,0.027]
["bitfinex","BTCUSD",1680562415011,1.74483116,27813.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680562415248,1.42202916,27812.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680562415487,1.72562416,27812.0,27810.0,1.99102309]
["bitfinex","BTCUSD",1680562415724,0.738379,27811.0,27810.0,1.99102309]
["bitfinex","BTCUSD",1680562415967,0.749165,27811.0,27810.0,1.99102309]
["bitfinex","BTCUSD",1680562416425,0.8641576,27811.0,27810.0,1.99102309]
["bitfinex","BTCUSD",1680562416876,2.15955346,27811.0,27810.0,2.00002309]
["bitfinex","BTCUSD",1680562417095,2.24575346,27811.0,27810.0,2.00002309]
["bitfinex","BTCUSD",1680562417357,2.25425346,27811.0,27810.0,2.00002309]
["bitfinex","BTCUSD",1680562418014,2.25174435,27811.0,27810.0,1.99996309]
["bitfinex","BTCUSD",1680562418236,2.25068435,27811.0,27810.0,1.99102309]
["bitfinex","BTCUSD",1680562418447,2.25486435,27811.0,27810.0,1.99084309]
["bitfinex","BTCUSD",1680562418691,2.55086435,27811.0,27810.0,1.99084309]
["bitfinex","BTCUSD",1680562418914,2.56286435,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562419563,2.64906435,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562420045,2.83497254,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562420270,2.90774774,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562420500,2.92103593,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562420718,2.83497254,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562423295,2.70669175,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562423510,2.53407175,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562423731,2.70669175,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562423993,2.53407175,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562424218,2.96271505,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562424439,3.30629299,27811.0,27810.0,1.99284309]
["bitfinex","BTCUSD",1680562424652,3.49220118,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562425088,3.30629299,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562426651,2.87764969,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562427954,2.89093788,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562428181,3.31958118,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562429951,3.31108118,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562430163,2.97646938,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562431743,2.54303789,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562434955,2.54285789,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562435168,2.45665789,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562436339,2.73239978,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562436561,2.45665789,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562436779,2.326148,27811.0,27810.0,2.38202707]
["bitfinex","BTCUSD",1680562436996,2.364727,27811.0,27810.0,2.38202707]
["bitfinex","BTCUSD",1680562437872,2.363728,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562438100,2.57835051,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562438743,2.372228,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562439592,2.363728,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562439810,2.363728,27811.0,27810.0,2.36429331]
["bitfinex","BTCUSD",1680562440440,2.363504,27811.0,27810.0,2.36429331]
["bitfinex","BTCUSD",1680562440676,2.326148,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562440887,2.361937,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562441970,2.77022801,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562442182,2.86492801,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562442414,2.8782162,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562442831,2.86492801,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562443467,2.8782162,27811.0,27810.0,1.98248675]
["bitfinex","BTCUSD",1680562445008,2.8783962,27811.0,27810.0,1.98230675]
["bitfinex","BTCUSD",1680562445223,3.1237914,27811.0,27810.0,1.52917465]
["bitfinex","BTCUSD",1680562445437,3.03772801,27811.0,27810.0,1.52917465]
["bitfinex","BTCUSD",1680562445918,3.1237914,27811.0,27810.0,1.52917465]
["bitfinex","BTCUSD",1680562446560,3.1237914,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562447852,3.16605207,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562448923,3.32075019,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562449141,3.4064934,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562449563,3.26419239,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562449781,3.26419178,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562449992,3.17844918,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562450409,3.34982038,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562450553,3.17844918,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562450767,3.70434859,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562451586,4.0439237,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562451842,4.21559348,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562452419,4.0439237,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562452623,5.98555942,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562453018,6.1572292,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562453423,4.21559348,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562453627,3.82927268,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562453838,3.64948268,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562454048,3.86425065,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562454470,3.86425071,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562454671,3.86425003,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562454896,3.86425,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562455103,3.64948268,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562455326,3.56348268,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562455536,3.82140634,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562455952,3.56348268,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562456393,3.82140634,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562456611,3.20895447,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562456827,3.03633447,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562457045,4.97797019,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562457692,3.29425813,27811.0,27810.0,1.51757389]
["bitfinex","BTCUSD",1680562457917,3.29407813,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562458133,3.64860634,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562459216,3.92632808,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562459428,4.09894808,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562459644,4.08565989,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562459861,3.91303989,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562460075,4.08565989,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562460285,4.17165989,27811.0,27810.0,1.51775389]
["bitfinex","BTCUSD",1680562460719,4.15965989,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562460927,4.01403989,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562461196,3.98703989,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562461407,4.01403989,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562461617,4.18665989,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562462048,4.47419678,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562462494,4.44719678,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562462921,4.47419678,27811.0,27810.0,1.51575389]
["bitfinex","BTCUSD",1680562463153,4.32863912,27811.0,27810.0,1.47548889]
["bitfinex","BTCUSD",1680562463386,4.50563912,27811.0,27810.0,1.44501755]
["bitfinex","BTCUSD",1680562463610,4.50563912,27811.0,27804.0,1.97603307]
["bitfinex","BTCUSD",1680562463611,1.278,27806.0,27804.0,1.97603307]
["bitfinex","BTCUSD",1680562463865,2.52803351,27805.0,27804.0,1.88779505]
["bitfinex","BTCUSD",1680562464092,3.5601819,27805.0,27804.0,1.88779505]
["bitfinex","BTCUSD",1680562464310,4.22406618,27805.0,27804.0,1.88761505]
["bitfinex","BTCUSD",1680562464538,4.43150873,27805.0,27804.0,1.88761505]
["bitfinex","BTCUSD",1680562464764,4.28150873,27805.0,27804.0,1.88761505]
["bitfinex","BTCUSD",1680562464982,6.22314445,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562465196,5.81501574,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562465632,5.52421912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562465854,5.55121912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562466299,5.52421912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562466517,5.55121912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562466952,5.52421912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562467171,5.55121912,27805.0,27804.0,1.87860505]
["bitfinex","BTCUSD",1680562467390,5.52421912,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562467611,5.55121912,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562467829,5.396521,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562468508,3.42788528,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562468729,5.396521,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562468990,5.423521,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562469211,5.47882161,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562469428,5.42482161,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562469648,5.45182161,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562469866,3.74120489,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562470077,5.70984061,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562470291,5.68284061,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562470514,5.42482161,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562470953,3.21882715,27805.0,27804.0,1.87043562]
["bitfinex","BTCUSD",1680562471165,3.21882715,27805.0,27804.0,1.85106562]
["bitfinex","BTCUSD",1680562471401,3.24582715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562471844,3.28611534,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562472068,3.21882715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562472284,3.24582715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562472498,3.59682715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562472726,3.62382715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562472943,3.59682715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562473164,3.62382715,27805.0,27804.0,1.84127218]
["bitfinex","BTCUSD",1680562473411,3.36582868,27805.0,27804.0,1.83238218]
["bitfinex","BTCUSD",1680562473629,3.36582868,27805.0,27804.0,1.82937446]
["bitfinex","BTCUSD",1680562473851,2.52119968,27805.0,27804.0,1.82048045]
["bitfinex","BTCUSD",1680562474090,2.22362482,27805.0,27804.0,1.82048045]
["bitfinex","BTCUSD",1680562474318,2.50862329,27805.0,27804.0,1.82048045]
["bitfinex","BTCUSD",1680562474543,2.48162329,27805.0,27804.0,1.82048045]
["bitfinex","BTCUSD",1680562474758,2.50862329,27805.0,27804.0,1.80881206]
["bitfinex","BTCUSD",1680562474978,2.48144329,27805.0,27804.0,1.80899206]
["bitfinex","BTCUSD",1680562475193,2.51694329,27805.0,27804.0,1.80899206]
["bitfinex","BTCUSD",1680562475422,2.50862329,27805.0,27804.0,1.35553737]
["bitfinex","BTCUSD",1680562475641,2.22362482,27805.0,27804.0,1.35553737]
["bitfinex","BTCUSD",1680562475857,4.49226054,27805.0,27804.0,1.35553737]
["bitfinex","BTCUSD",1680562476077,2.63682482,27805.0,27804.0,1.35553737]
["bitfinex","BTCUSD",1680562477354,2.61832482,27805.0,27804.0,1.33564737]
["bitfinex","BTCUSD",1680562477560,2.64532482,27805.0,27804.0,1.33564737]
["bitfinex","BTCUSD",1680562477784,2.64532482,27805.0,27804.0,1.32660737]
["bitfinex","BTCUSD",1680562478003,2.67232482,27805.0,27804.0,1.32660737]
["bitfinex","BTCUSD",1680562478695,2.61832482,27805.0,27804.0,1.31753309]
["bitfinex","BTCUSD",1680562478921,2.64532482,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562479149,2.63682482,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562479370,2.63676482,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562480473,2.63676482,27805.0,27804.0,1.31124303]
["bitfinex","BTCUSD",1680562481135,2.63676482,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562481352,2.64526482,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562481577,2.7542577,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562482922,2.7272577,27805.0,27804.0,1.31118303]
["bitfinex","BTCUSD",1680562483191,2.7542577,27805.0,27804.0,1.3082783]
["bitfinex","BTCUSD",1680562484081,2.98963617,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562484308,3.49018919,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562484530,5.58622916,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562484743,5.43622916,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562484965,5.40922916,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562486473,3.49459344,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562486919,3.87259344,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562487139,5.81422916,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562487788,5.43622916,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562490178,3.49456344,27805.0,27804.0,1.2601713]
["bitfinex","BTCUSD",1680562490390,3.49456344,27805.0,27804.0,1.2494393]
["bitfinex","BTCUSD",1680562491286,3.49456344,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562492162,5.43619916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562492366,5.40919916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562492577,5.43619916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562492785,5.40919916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562492995,5.43619916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562493625,5.40919916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562494074,5.43619916,27805.0,27804.0,1.24447547]
["bitfinex","BTCUSD",1680562498525,5.32299916,27805.0,27804.0,1.23527855]
["bitfinex","BTCUSD",1680562498739,3.09959344,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562499593,3.07259344,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562499812,3.09959344,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562500034,3.4850586,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562500258,2.42785711,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562501238,2.40085711,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562501485,2.42785711,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562501728,2.70085711,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562501974,2.72785711,27805.0,27804.0,1.23545855]
["bitfinex","BTCUSD",1680562502395,2.72785711,27805.0,27804.0,1.23339855]
["bitfinex","BTCUSD",1680562502570,2.72803711,27805.0,27804.0,1.23327855]
["bitfinex","BTCUSD",1680562503649,3.01942086,27805.0,27804.0,1.23327855]
["bitfinex","BTCUSD",1680562505066,3.01942086,27805.0,27804.0,1.23321203]
["bitfinex","BTCUSD",1680562505289,2.46995195,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562505661,3.01942086,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562506317,2.91042798,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562506524,2.36095907,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562506951,2.30565846,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562507155,2.27865846,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562507815,2.30565846,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562508034,2.85512737,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562509572,2.85512737,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562510219,3.14592399,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562510444,2.85512737,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562510662,2.90039798,27805.0,27804.0,0.77995984]
["bitfinex","BTCUSD",1680562515504,2.90039798,27805.0,27804.0,0.77495984]
["bitfinex","BTCUSD",1680562520859,2.90039798,27805.0,27804.0,0.67435984]
["bitfinex","BTCUSD",1680562522872,2.51976261,27805.0,27804.0,0.67435984]
["bitfinex","BTCUSD",1680562523087,1.97246149,27805.0,27804.0,0.76051984]
["bitfinex","BTCUSD",1680562523314,2.01161249,27805.0,27804.0,0.75851984]
["bitfinex","BTCUSD",1680562523538,2.01161249,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562523758,2.18390994,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562523979,2.01161249,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562524432,1.98461249,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562524890,2.15690965,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562525108,2.45690965,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562525328,2.47290965,27805.0,27804.0,0.75963984]
["bitfinex","BTCUSD",1680562525549,2.24145137,27805.0,27804.0,0.75863984]
["bitfinex","BTCUSD",1680562525770,2.26345137,27805.0,27804.0,0.75963984]
["bitfinex","BTCUSD",1680562526445,2.25845137,27805.0,27804.0,0.75963984]
["bitfinex","BTCUSD",1680562527566,1.96778271,27805.0,27804.0,0.75963984]
["bitfinex","BTCUSD",1680562529181,1.96778271,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562529398,1.83863202,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562529608,1.9677582,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562529832,1.79546104,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562530052,1.79546104,27805.0,27804.0,0.75893984]
["bitfinex","BTCUSD",1680562530922,1.75631004,27805.0,27804.0,0.75893984]
["bitfinex","BTCUSD",1680562531144,1.79463304,27805.0,27804.0,0.75893984]
["bitfinex","BTCUSD",1680562531355,1.79562004,27805.0,27804.0,0.75893984]
["bitfinex","BTCUSD",1680562531581,1.79562004,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562532244,1.79562004,27805.0,27804.0,0.75113984]
["bitfinex","BTCUSD",1680562532483,1.79562004,27805.0,27804.0,0.7792704]
["bitfinex","BTCUSD",1680562533819,1.75631004,27805.0,27804.0,0.7792704]
["bitfinex","BTCUSD",1680562534045,1.79535704,27805.0,27804.0,0.7792704]
["bitfinex","BTCUSD",1680562534521,1.66641086,27805.0,27804.0,0.7014904]
["bitfinex","BTCUSD",1680562534717,1.82491086,27805.0,27804.0,0.7014904]
["bitfinex","BTCUSD",1680562535224,1.82439086,27805.0,27804.0,0.7016704]
["bitfinex","BTCUSD",1680562535447,1.82439086,27805.0,27804.0,0.67353984]
["bitfinex","BTCUSD",1680562535699,1.65239086,27805.0,27804.0,0.67253984]
["bitfinex","BTCUSD",1680562535921,1.67957086,27805.0,27804.0,0.67235984]
["bitfinex","BTCUSD",1680562536149,1.85940086,27805.0,27804.0,0.67241984]
["bitfinex","BTCUSD",1680562536359,1.83240086,27805.0,27804.0,0.67241984]
["bitfinex","BTCUSD",1680562536610,1.83240086,27805.0,27804.0,0.67235984]
["bitfinex","BTCUSD",1680562536845,1.85940086,27805.0,27804.0,0.67235984]
["bitfinex","BTCUSD",1680562537630,1.85934086,27805.0,27804.0,0.66747984]
["bitfinex","BTCUSD",1680562537897,1.67957086,27805.0,27804.0,0.66735984]
["bitfinex","BTCUSD",1680562539459,1.67957086,27805.0,27804.0,0.69749875]
["bitfinex","BTCUSD",1680562541114,1.84329447,27805.0,27804.0,0.69749875]
["bitfinex","BTCUSD",1680562541562,2.26733222,27805.0,27804.0,0.69749875]
["bitfinex","BTCUSD",1680562542475,1.84311447,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562542935,2.26698694,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562543154,1.84311447,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562543410,2.24007327,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562543844,2.29812917,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562544501,2.09134966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562544924,2.33491781,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562545132,2.36191781,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562545342,2.33491781,27805.0,27804.0,0.66753984]
["bitfinex","BTCUSD",1680562546440,2.09484966,27805.0,27804.0,0.66753984]
["bitfinex","BTCUSD",1680562546886,2.09484966,27805.0,27804.0,0.66741984]
["bitfinex","BTCUSD",1680562546887,2.06802966,27805.0,27804.0,0.66741984]
["bitfinex","BTCUSD",1680562547145,2.09502966,27805.0,27804.0,0.66741984]
["bitfinex","BTCUSD",1680562547362,2.06784966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562547588,2.09484966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562547815,2.06784966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562548273,2.09484966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562548504,2.06784966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562549389,2.10334966,27805.0,27804.0,0.66753984]
["bitfinex","BTCUSD",1680562549619,2.33491781,27805.0,27804.0,0.66753984]
["bitfinex","BTCUSD",1680562549804,2.36191781,27805.0,27804.0,0.66753984]
["bitfinex","BTCUSD",1680562550236,2.36191781,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562550702,2.33491781,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562550889,2.09484966,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562552924,2.04861066,27805.0,27804.0,1.23374738]
["bitfinex","BTCUSD",1680562553145,2.21768452,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562553360,2.22128052,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562553817,2.21768452,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562554036,1.92656847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562554272,1.89956847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562554940,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562555154,1.74223861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562555369,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562555603,1.73623861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562555821,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562556041,1.74223861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562556269,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562556484,1.73623861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562556706,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562556934,1.74223861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562557606,1.91456847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562557826,1.74223861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562558268,1.72723861,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562558481,1.90856847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562558745,1.89956847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562558958,1.91456847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562559183,1.89956847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562559409,1.90856847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562559854,1.89956847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562560078,1.91456847,27805.0,27804.0,1.12578061]
["bitfinex","BTCUSD",1680562560520,1.91456847,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562560741,1.82368572,27805.0,27804.0,0.69767875]
["bitfinex","BTCUSD",1680562561189,1.82368572,27805.0,27804.0,0.68767875]
["bitfinex","BTCUSD",1680562561441,2.24871469,27805.0,27804.0,0.68749875]
["bitfinex","BTCUSD",1680562561655,2.4641174,27805.0,27804.0,0.68749875]
["bitfinex","BTCUSD",1680562561876,2.24870043,27805.0,27804.0,0.68749875]
["bitfinex","BTCUSD",1680562562110,1.91471971,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562562324,1.74240411,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562563013,1.91471971,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562563230,1.91471971,27805.0,27804.0,1.2140812]
["bitfinex","BTCUSD",1680562564117,1.91471971,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562564330,1.74240411,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562564790,1.73880811,27805.0,27804.0,1.10180291]
["bitfinex","BTCUSD",1680562565016,1.39572832,27805.0,27804.0,1.1620442]
["bitfinex","BTCUSD",1680562565919,1.39554832,27805.0,27804.0,1.5402242]
["bitfinex","BTCUSD",1680562567885,1.39554832,27805.0,27804.0,1.30728117]
["bitfinex","BTCUSD",1680562568103,1.39554832,27805.0,27804.0,1.66524477]
["bitfinex","BTCUSD",1680562568316,1.39572832,27805.0,27804.0,1.65506477]
["bitfinex","BTCUSD",1680562569187,1.39932432,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562569408,1.48200711,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562569632,1.52855115,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562569852,1.3993189,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562570512,1.4399699,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562570731,1.3993189,27805.0,27804.0,0.67749875]
["bitfinex","BTCUSD",1680562573357,1.3993189,27805.0,27804.0,0.66649875]
["bitfinex","BTCUSD",1680562574830,1.3993189,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562575032,1.3993189,27805.0,27804.0,1.48242817]
["bitfinex","BTCUSD",1680562575236,1.3993189,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562575452,1.31317186,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562575654,1.30957586,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562577430,1.31317186,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562577862,1.29817186,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562578083,1.30017186,27805.0,27804.0,1.46210017]
["bitfinex","BTCUSD",1680562578322,1.30017186,27805.0,27804.0,0.66649875]
["bitfinex","BTCUSD",1680562578558,1.46849211,27805.0,27804.0,0.66649875]
["bitfinex","BTCUSD",1680562579488,1.42940411,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562579710,1.51351863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562580158,1.51551863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562580390,1.51351863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562580616,1.51551863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562580834,1.38628638,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562581058,1.51351863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562581275,1.51551863,27805.0,27804.0,1.02995767]
["bitfinex","BTCUSD",1680562581664,1.51551863,27805.0,27804.0,1.40795767]
["bitfinex","BTCUSD",1680562581857,1.51351863,27805.0,27804.0,1.40795767]
["bitfinex","BTCUSD",1680562582059,1.38428638,27805.0,27804.0,1.55085144]
["bitfinex","BTCUSD",1680562582259,1.29657586,27805.0,27804.0,1.55085144]
["bitfinex","BTCUSD",1680562582444,1.29457586,27805.0,27804.0,1.55085144]
["bitfinex","BTCUSD",1680562582672,1.29657586,27805.0,27804.0,1.55085144]
["bitfinex","BTCUSD",1680562582868,1.29457586,27805.0,27804.0,1.40795767]
["bitfinex","BTCUSD",1680562583105,1.29557586,27805.0,27804.0,1.41195767]
["bitfinex","BTCUSD",1680562583513,1.29457586,27805.0,27804.0,1.40795767]
["bitfinex","BTCUSD",1680562583798,1.29557586,27805.0,27804.0,1.41195767]
["bitfinex","BTCUSD",1680562584015,1.29557586,27805.0,27804.0,1.37339876]
["bitfinex","BTCUSD",1680562584480,1.29557586,27805.0,27804.0,1.50146564]
["bitfinex","BTCUSD",1680562585426,1.29557586,27805.0,27804.0,1.35343776]
["bitfinex","BTCUSD",1680562585677,1.29917186,27805.0,27804.0,1.35343776]
["bitfinex","BTCUSD",1680562586353,1.38528638,27805.0,27804.0,1.35343776]
["bitfinex","BTCUSD",1680562587012,1.38528638,27805.0,27804.0,0.64035984]
["bitfinex","BTCUSD",1680562587229,1.64010871,27805.0,27804.0,0.64035984]
["bitfinex","BTCUSD",1680562587451,2.365036,27805.0,27804.0,0.64035984]
["bitfinex","BTCUSD",1680562587894,2.14961903,27805.0,27804.0,0.64035984]
["bitfinex","BTCUSD",1680562588127,2.14861903,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562588318,2.16361903,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562588572,2.15711903,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562588800,2.18411903,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562589021,3.23892423,27805.0,27804.0,0.63635984]
["bitfinex","BTCUSD",1680562589522,3.51758791,27805.0,27804.0,0.58837885]
["bitfinex","BTCUSD",1680562589750,4.33195421,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562589978,6.24646993,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562590193,6.44646993,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562590874,6.47352993,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562591095,6.44663008,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562591328,6.18285331,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562591742,6.15585331,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562592055,6.46019572,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562592268,6.46013572,27805.0,27804.0,0.08511546]
["bitfinex","BTCUSD",1680562592742,0.7,27800.0,27799.0,0.04474801]
["bitfinex","BTCUSD",1680562593005,2.78246771,27800.0,27799.0,0.04474801]
["bitfinex","BTCUSD",1680562593229,3.24249403,27800.0,27799.0,0.04474801]
["bitfinex","BTCUSD",1680562593451,3.25099403,27800.0,27799.0,0.04474801]
["bitfinex","BTCUSD",1680562593683,3.26428365,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562594152,3.29128365,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562594378,3.27799403,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562594627,3.24326967,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562594862,3.02812403,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562595305,3.21626962,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562595531,3.24326962,27800.0,27799.0,0.03974801]
["bitfinex","BTCUSD",1680562597146,3.24326962,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562598240,3.09558235,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562598518,3.0416413,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562598959,3.25667775,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562599408,3.22967775,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562599834,3.25667775,27800.0,27799.0,0.00999508]
["bitfinex","BTCUSD",1680562601151,0.2,27799.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562601377,1.52497755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562601609,1.82497755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562602471,1.85197755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562602675,1.82497755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562603326,1.85197755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562603500,1.82497755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562603722,1.85197755,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562604498,1.76600486,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562605882,1.82123562,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562607451,1.83475289,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562608721,1.82123562,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562608923,1.79423562,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562609348,1.82123562,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562610879,1.83475289,27798.0,27797.0,0.02079508]
["bitfinex","BTCUSD",1680562611358,1.83475289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562611359,1.82123562,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562611790,1.92072558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562611999,2.12072558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562612195,2.09372558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562612446,2.12072558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562612886,1.89372558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562613099,1.92072558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562616145,1.83475289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562617241,1.80775289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562617464,1.83475289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562618737,1.80775289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562618981,1.83475289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562621309,1.74885289,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562623087,1.83482558,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562623311,1.82130831,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562625325,1.95026735,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562625846,1.95059466,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562626062,2.33047466,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562626292,2.75299435,27798.0,27797.0,0.01187008]
["bitfinex","BTCUSD",1680562626755,0.7,27796.0,27795.0,0.0208]
["bitfinex","BTCUSD",1680562626981,0.7,27796.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562626982,0.2,27795.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562627217,1.5240231,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562627435,1.7240231,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562627667,2.0240231,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562628787,2.06703422,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562629029,2.75012801,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562629255,2.94986801,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562629948,2.75012801,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562630166,2.77712801,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562630397,2.60526546,27794.0,27793.0,0.0208]
["bitfinex","BTCUSD",1680562630621,2.56277228,27794.0,27793.0,0.009026]
["bitfinex","BTCUSD",1680562631561,2.62177228,27794.0,27793.0,0.009026]
["bitfinex","BTCUSD",1680562631788,2.64877228,27794.0,27793.0,0.009026]
["bitfinex","BTCUSD",1680562632016,2.62177228,27794.0,27793.0,0.009026]
["bitfinex","BTCUSD",1680562632229,2.90712382,27794.0,27793.0,0.009026]
["bitfinex","BTCUSD",1680562632449,2.90712382,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562632901,4.59158073,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562633126,2.64877228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562634067,2.44877228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562634295,2.24903228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562634518,2.54877228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562634743,2.47577228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562634981,2.38977228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562635210,2.16303228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562635452,2.19003228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562637311,2.45626228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562637538,2.82900228,27794.0,27793.0,0.00043474]
["bitfinex","BTCUSD",1680562638223,2.82900228,27794.0,27792.0,0.0208]
["bitfinex","BTCUSD",1680562638224,0.4,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562638447,2.57041128,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562638663,3.00163459,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562639097,5.64444304,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562639307,3.70163459,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562639737,3.44315128,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562639954,5.38595973,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562640166,5.41295973,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562640368,3.44315128,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562640600,3.06165128,27793.0,27792.0,0.15374257]
["bitfinex","BTCUSD",1680562640817,3.19011613,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562641103,3.27641613,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562641319,3.2764166,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562641953,3.06113613,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562642169,3.06963613,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562642593,3.06113613,27793.0,27792.0,0.01184576]
["bitfinex","BTCUSD",1680562642821,1.48875036,27793.0,27792.0,0.36781932]
["bitfinex","BTCUSD",1680562643037,1.48875036,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562643038,1.32139586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562643480,1.29439586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562643737,1.30939586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562643958,1.29439586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562644189,1.31639586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562644400,1.29439586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562644624,1.30939586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562645504,1.29439586,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562645747,0.001,27793.0,27792.0,0.37099932]
["bitfinex","BTCUSD",1680562645967,1.29439586,27794.0,27792.0,0.40509925]
["bitfinex","BTCUSD",1680562646193,0.015,27793.0,27792.0,0.36799932]
["bitfinex","BTCUSD",1680562646437,0.08610522,27796.0,27792.0,0.90460739]
["bitfinex","BTCUSD",1680562646662,1.0,27797.0,27793.0,0.106484]
["bitfinex","BTCUSD",1680562646883,1.59507388,27796.0,27793.0,0.22837681]
["bitfinex","BTCUSD",1680562647117,0.3,27796.0,27793.0,0.08648]
["bitfinex","BTCUSD",1680562647337,0.08610522,27798.0,27795.0,0.4641]
["bitfinex","BTCUSD",1680562647565,0.08610522,27800.0,27797.0,0.0861]
["bitfinex","BTCUSD",1680562647827,1.29490936,27799.0,27798.0,0.020403]
["bitfinex","BTCUSD",1680562648050,0.08610522,27801.0,27798.0,0.08648]
["bitfinex","BTCUSD",1680562648295,0.08610522,27801.0,27799.0,0.35442061]
["bitfinex","BTCUSD",1680562648296,1.29489794,27800.0,27799.0,0.35442061]
["bitfinex","BTCUSD",1680562648549,1.29489794,27800.0,27799.0,0.46448]
["bitfinex","BTCUSD",1680562648778,0.08610522,27802.0,27800.0,0.4642]
["bitfinex","BTCUSD",1680562649013,0.08610522,27802.0,27801.0,0.10674]
["bitfinex","BTCUSD",1680562649233,1.38094723,27802.0,27801.0,0.18538876]
["bitfinex","BTCUSD",1680562649448,1.38094723,27802.0,27801.0,0.56338876]
["bitfinex","BTCUSD",1680562649665,1.38094723,27802.0,27801.0,0.46448]
["bitfinex","BTCUSD",1680562649880,1.29684201,27802.0,27801.0,0.46448]
["bitfinex","BTCUSD",1680562650105,1.29484201,27802.0,27801.0,0.46448]
["bitfinex","BTCUSD",1680562650357,0.21526572,27805.0,27801.0,0.569756]
["bitfinex","BTCUSD",1680562650576,0.009,27802.0,27801.0,0.14189681]
["bitfinex","BTCUSD",1680562650817,0.009,27802.0,27801.0,0.60779699]
["bitfinex","BTCUSD",1680562651040,0.009,27802.0,27801.0,0.191665]
["bitfinex","BTCUSD",1680562651263,0.08628522,27806.0,27801.0,0.191665]
["bitfinex","BTCUSD",1680562651480,0.001,27802.0,27801.0,0.56944071]
["bitfinex","BTCUSD",1680562651722,1.29470741,27805.0,27801.0,0.6162769]
["bitfinex","BTCUSD",1680562651723,0.00018,27805.0,27801.0,0.6162769]
["bitfinex","BTCUSD",1680562651943,0.002,27802.0,27801.0,0.4275439]
["bitfinex","BTCUSD",1680562652174,0.00018,27805.0,27801.0,0.6162969]
["bitfinex","BTCUSD",1680562652401,1.29830241,27805.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680562652622,1.29488641,27805.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680562652846,0.003776,27805.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680562653064,0.003596,27805.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680562653295,0.003776,27805.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680562653757,0.003776,27805.0,27804.0,0.41994988]
["bitfinex","BTCUSD",1680562654195,0.004776,27805.0,27804.0,0.42394988]
["bitfinex","BTCUSD",1680562655062,0.00118,27805.0,27804.0,0.42394988]
["bitfinex","BTCUSD",1680562655945,0.00118,27805.0,27804.0,0.44390488]
["bitfinex","BTCUSD",1680562656172,0.004776,27805.0,27804.0,0.53007388]
["bitfinex","BTCUSD",1680562656862,0.003776,27805.0,27804.0,0.52607388]
["bitfinex","BTCUSD",1680562657119,0.004776,27805.0,27804.0,0.53007388]
["bitfinex","BTCUSD",1680562659115,0.004776,27805.0,27804.0,0.6149887]
["bitfinex","BTCUSD",1680562660008,0.004776,27805.0,27804.0,0.5951647]
["bitfinex","BTCUSD",1680562660195,0.004776,27805.0,27804.0,0.6150087]
["bitfinex","BTCUSD",1680562660454,0.004776,27805.0,27804.0,0.4225647]
["bitfinex","BTCUSD",1680562661591,0.004776,27805.0,27804.0,0.5088647]
["bitfinex","BTCUSD",1680562664212,0.004776,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562664432,0.044792,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562664655,0.004776,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562664866,0.04641,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562665081,0.043919,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562665309,0.004776,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562669122,1.33942783,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562669367,1.63942783,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562672123,1.69248041,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562678565,1.69148041,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562679237,1.65159541,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562679462,1.59854283,27805.0,27804.0,0.41135221]
["bitfinex","BTCUSD",1680562679706,1.59854283,27805.0,27804.0,0.41153221]
["bitfinex","BTCUSD",1680562688035,1.59854283,27805.0,27804.0,0.78953221]
["bitfinex","BTCUSD",1680562688036,1.59576683,27805.0,27804.0,0.78953221]
["bitfinex","BTCUSD",1680562688245,1.59936283,27805.0,27804.0,0.78953221]
["bitfinex","BTCUSD",1680562688883,1.59936283,27805.0,27804.0,0.41153221]
["bitfinex","BTCUSD",1680562689494,1.59936283,27805.0,27804.0,0.00418]
["bitfinex","BTCUSD",1680562689699,1.68546805,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562690729,1.72852333,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562690955,1.94028318,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562691158,1.9403244,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562691369,1.72856455,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562692407,1.76885655,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562692609,1.72856455,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562692810,1.76970655,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562693020,2.23947325,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562693226,2.27571525,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562693431,2.23947325,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562694237,2.41193483,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562694700,2.45022083,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562694920,2.41193483,27805.0,27804.0,0.37384117]
["bitfinex","BTCUSD",1680562695142,2.41193483,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562695143,2.19305836,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562695358,1.90116656,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562695786,1.72870498,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562695995,1.90116656,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562697095,1.77182441,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562697330,1.90118774,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562697582,1.90118769,27805.0,27804.0,0.37402117]
["bitfinex","BTCUSD",1680562697812,2.19663884,27805.0,27804.0,0.00418]
["bitfinex","BTCUSD",1680562698040,2.19663884,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562698266,1.77182441,27805.0,27804.0,0.34715566]
["bitfinex","BTCUSD",1680562698496,1.90118493,27805.0,27804.0,0.34733566]
["bitfinex","BTCUSD",1680562698726,1.90118493,27805.0,27804.0,0.36775866]
["bitfinex","BTCUSD",1680562698953,1.90118493,27805.0,27804.0,0.34733566]
["bitfinex","BTCUSD",1680562699170,1.72872335,27805.0,27804.0,0.34733566]
["bitfinex","BTCUSD",1680562699833,1.90118493,27805.0,27804.0,0.34733566]
["bitfinex","BTCUSD",1680562700738,1.90118493,27805.0,27804.0,0.00418]
["bitfinex","BTCUSD",1680562700955,1.90118493,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562701417,1.90148493,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562701633,1.77212441,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562702079,1.90147373,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562702510,1.90117373,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562702749,1.90117122,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562704706,1.72870964,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562705374,1.76797664,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562705593,1.72870964,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562706998,1.90117122,27805.0,27804.0,0.004]
["bitfinex","BTCUSD",1680562707653,2.19693107,27805.0,27804.0,0.00393133]
["bitfinex","BTCUSD",1680562707657,2.52644452,27805.0,27804.0,0.00393133]
["bitfinex","BTCUSD",1680562707995,2.68397743,27805.0,27804.0,0.00393133]
["bitfinex","BTCUSD",1680562708221,2.68297743,27805.0,27797.0,6e-05]
["bitfinex","BTCUSD",1680562708444,0.1638321,27800.0,27797.0,6e-05]
["bitfinex","BTCUSD",1680562708669,1.32540151,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562708887,0.03063468,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562709128,0.010791,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562709561,0.010791,27799.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562709790,0.010791,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562710649,0.011791,27799.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562710875,0.010791,27799.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562711094,0.011791,27799.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562711547,0.0774,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562711780,0.158397,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562712232,0.089097,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562712478,0.128019,27798.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680562712698,0.0864,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680562712944,0.010792,27796.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680562714297,0.012792,27796.0,27795.0,0.42542897]
["bitfinex","BTCUSD",1680562716090,0.005597,27796.0,27795.0,0.42542897]
["bitfinex","BTCUSD",1680562716316,0.005597,27796.0,27795.0,0.44526297]
["bitfinex","BTCUSD",1680562716536,0.003597,27796.0,27795.0,0.42542897]
["bitfinex","BTCUSD",1680562716778,0.012597,27796.0,27795.0,0.44550797]
["bitfinex","BTCUSD",1680562717046,0.012597,27796.0,27795.0,0.42542897]
["bitfinex","BTCUSD",1680562717310,0.012597,27796.0,27795.0,0.44548697]
["bitfinex","BTCUSD",1680562717311,0.009,27796.0,27795.0,0.44548697]
["bitfinex","BTCUSD",1680562717593,0.003597,27797.0,27795.0,0.44548697]
["bitfinex","BTCUSD",1680562717850,0.002,27796.0,27795.0,0.42842897]
["bitfinex","BTCUSD",1680562718276,0.002,27796.0,27795.0,0.44785797]
["bitfinex","BTCUSD",1680562718278,0.002,27796.0,27795.0,0.49070087]
["bitfinex","BTCUSD",1680562718422,0.003597,27798.0,27795.0,0.48770087]
["bitfinex","BTCUSD",1680562718638,0.003597,27798.0,27796.0,0.019538]
["bitfinex","BTCUSD",1680562718864,0.003597,27798.0,27796.0,0.019718]
["bitfinex","BTCUSD",1680562719073,0.003597,27798.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680562719301,0.002,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680562719510,0.003597,27798.0,27796.0,0.02023]
["bitfinex","BTCUSD",1680562719730,0.004597,27798.0,27796.0,0.0877779]
["bitfinex","BTCUSD",1680562719949,0.004597,27798.0,27797.0,0.019213]
["bitfinex","BTCUSD",1680562720225,0.003597,27798.0,27797.0,0.019213]
["bitfinex","BTCUSD",1680562720432,0.003597,27798.0,27797.0,0.019393]
["bitfinex","BTCUSD",1680562720684,0.003597,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562720910,0.004597,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562721125,0.003597,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562722038,0.003597,27798.0,27797.0,0.020622]
["bitfinex","BTCUSD",1680562722281,0.003597,27798.0,27797.0,0.00018]
["bitfinex","BTCUSD",1680562722531,0.004597,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562723037,0.004597,27798.0,27797.0,0.023034]
["bitfinex","BTCUSD",1680562723285,0.004597,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562723931,0.004597,27798.0,27797.0,0.023509]
["bitfinex","BTCUSD",1680562724150,0.004597,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562727772,0.090997,27798.0,27797.0,0.00318]
["bitfinex","BTCUSD",1680562727994,0.090997,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562730044,0.09092192,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562731574,0.00452192,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562732043,1.50875051,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562732728,1.80875051,27798.0,27797.0,0.003]
["bitfinex","BTCUSD",1680562733172,0.038726,27797.0,27793.0,0.41285647]
["bitfinex","BTCUSD",1680562733386,0.010792,27796.0,27793.0,0.41285647]
["bitfinex","BTCUSD",1680562733826,0.710792,27796.0,27793.0,0.41285647]
["bitfinex","BTCUSD",1680562733828,0.710792,27796.0,27794.0,0.36248895]
["bitfinex","BTCUSD",1680562734056,0.710792,27796.0,27794.0,0.36266895]
["bitfinex","BTCUSD",1680562734510,0.711792,27796.0,27794.0,0.36266895]
["bitfinex","BTCUSD",1680562734729,0.710792,27796.0,27794.0,0.36266895]
["bitfinex","BTCUSD",1680562734948,0.712792,27796.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680562735174,0.712792,27796.0,27792.0,0.42779216]
["bitfinex","BTCUSD",1680562735175,0.710792,27796.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680562735388,0.712792,27796.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680562735640,0.710792,27796.0,27793.0,0.37737746]
["bitfinex","BTCUSD",1680562735859,0.712792,27796.0,27793.0,0.37737746]
["bitfinex","BTCUSD",1680562736779,0.712792,27796.0,27794.0,0.35195855]
["bitfinex","BTCUSD",1680562737025,0.040512,27795.0,27794.0,0.35213855]
["bitfinex","BTCUSD",1680562737251,0.003597,27795.0,27794.0,0.38853698]
["bitfinex","BTCUSD",1680562737473,0.7,27796.0,27794.0,0.40830198]
["bitfinex","BTCUSD",1680562737716,0.702,27796.0,27795.0,0.020984]
["bitfinex","BTCUSD",1680562737944,0.7,27796.0,27795.0,0.49404657]
["bitfinex","BTCUSD",1680562738185,0.7,27796.0,27795.0,0.49422657]
["bitfinex","BTCUSD",1680562738631,0.702,27796.0,27795.0,0.49722657]
["bitfinex","BTCUSD",1680562738907,0.7,27796.0,27795.0,0.49422657]
["bitfinex","BTCUSD",1680562739360,0.7,27796.0,27795.0,0.45327447]
["bitfinex","BTCUSD",1680562739590,0.7,27796.0,27795.0,0.021164]
["bitfinex","BTCUSD",1680562739817,0.7,27796.0,27795.0,0.42996856]
["bitfinex","BTCUSD",1680562740079,0.702,27796.0,27795.0,0.43314856]
["bitfinex","BTCUSD",1680562740308,0.002,27796.0,27795.0,0.43014856]
["bitfinex","BTCUSD",1680562740534,0.004,27796.0,27795.0,0.51396342]
["bitfinex","BTCUSD",1680562742774,0.7,27797.0,27795.0,0.51096342]
["bitfinex","BTCUSD",1680562743000,0.7,27797.0,27796.0,0.019825]
["bitfinex","BTCUSD",1680562743217,0.7,27797.0,27796.0,0.019885]
["bitfinex","BTCUSD",1680562743673,0.702,27797.0,27796.0,0.019885]
["bitfinex","BTCUSD",1680562743898,0.7,27797.0,27796.0,0.12895184]
["bitfinex","BTCUSD",1680562744180,0.701,27797.0,27796.0,0.13207184]
["bitfinex","BTCUSD",1680562744394,0.7,27797.0,27796.0,0.48857758]
["bitfinex","BTCUSD",1680562744602,0.701,27797.0,27796.0,0.49157758]
["bitfinex","BTCUSD",1680562745055,0.001,27797.0,27796.0,0.64666721]
["bitfinex","BTCUSD",1680562745278,0.001,27797.0,27796.0,1.2480024]
["bitfinex","BTCUSD",1680562745508,0.001,27797.0,27796.0,1.2659904]
["bitfinex","BTCUSD",1680562745958,0.7003,27803.0,27796.0,1.2629904]
["bitfinex","BTCUSD",1680562746178,0.7003,27803.0,27799.0,0.578]
["bitfinex","BTCUSD",1680562746397,0.7,27803.0,27800.0,0.019361]
["bitfinex","BTCUSD",1680562746619,0.7,27803.0,27800.0,0.16125781]
["bitfinex","BTCUSD",1680562746840,0.7,27803.0,27801.0,0.020518]
["bitfinex","BTCUSD",1680562747098,0.7,27803.0,27800.0,0.020479]
["bitfinex","BTCUSD",1680562747328,0.70878093,27803.0,27801.0,0.09533696]
["bitfinex","BTCUSD",1680562747546,0.70878093,27803.0,27802.0,0.020366]
["bitfinex","BTCUSD",1680562747766,0.71078093,27803.0,27802.0,0.020366]
["bitfinex","BTCUSD",1680562748455,0.71078093,27803.0,27802.0,0.43266571]
["bitfinex","BTCUSD",1680562748694,0.70878093,27803.0,27802.0,0.43272571]
["bitfinex","BTCUSD",1680562748915,0.71078093,27803.0,27802.0,0.48554398]
["bitfinex","BTCUSD",1680562749130,0.70878093,27803.0,27802.0,0.48554398]
["bitfinex","BTCUSD",1680562749349,0.70978093,27803.0,27802.0,0.49554398]
["bitfinex","BTCUSD",1680562753581,0.70978093,27803.0,27802.0,0.49554398]
["bitfinex","BTCUSD",1680562754657,0.71002093,27803.0,27802.0,0.49548118]
["bitfinex","BTCUSD",1680562754879,0.71008093,27803.0,27802.0,0.49542118]
["bitfinex","BTCUSD",1680562755545,0.71008093,27803.0,27802.0,0.47511798]
["bitfinex","BTCUSD",1680562755975,0.71008093,27803.0,27802.0,0.49539898]
["bitfinex","BTCUSD",1680562756423,0.71008093,27803.0,27802.0,0.47511798]
["bitfinex","BTCUSD",1680562757088,0.71008093,27803.0,27802.0,0.49505198]
["bitfinex","BTCUSD",1680562757306,0.71008093,27803.0,27802.0,0.47511798]
["bitfinex","BTCUSD",1680562758187,0.71008093,27803.0,27802.0,0.49560998]
["bitfinex","BTCUSD",1680562758375,0.71008093,27803.0,27802.0,0.47511798]
["bitfinex","BTCUSD",1680562759280,0.71008093,27803.0,27802.0,0.49467698]
["bitfinex","BTCUSD",1680562759581,0.71008093,27803.0,27802.0,0.45245871]
["bitfinex","BTCUSD",1680562759679,0.71008093,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562760555,0.71008093,27803.0,27802.0,0.45312571]
["bitfinex","BTCUSD",1680562761013,0.71008093,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562761682,0.71008093,27803.0,27802.0,0.45255471]
["bitfinex","BTCUSD",1680562761899,0.71008093,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562762539,0.71008093,27803.0,27802.0,0.45327171]
["bitfinex","BTCUSD",1680562762953,0.71008093,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562763402,0.71008093,27803.0,27802.0,0.49594968]
["bitfinex","BTCUSD",1680562763615,0.71008093,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562764301,0.71008093,27803.0,27802.0,0.45345171]
["bitfinex","BTCUSD",1680562765432,0.71008093,27803.0,27802.0,1.18616227]
["bitfinex","BTCUSD",1680562768422,0.71008093,27803.0,27802.0,0.80816227]
["bitfinex","BTCUSD",1680562768651,0.71367693,27803.0,27802.0,0.45276471]
["bitfinex","BTCUSD",1680562769730,0.71367693,27803.0,27802.0,0.53585918]
["bitfinex","BTCUSD",1680562771031,0.71367693,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562771688,0.71008093,27803.0,27802.0,0.45225671]
["bitfinex","BTCUSD",1680562771900,0.71367693,27803.0,27802.0,0.45225671]
["bitfinex","BTCUSD",1680562773922,2.00830715,27803.0,27802.0,0.45225671]
["bitfinex","BTCUSD",1680562774140,2.00830715,27803.0,27802.0,0.43289971]
["bitfinex","BTCUSD",1680562776584,2.00830715,27803.0,27802.0,0.51400768]
["bitfinex","BTCUSD",1680562777256,0.71008093,27803.0,27802.0,1.22797638]
["bitfinex","BTCUSD",1680562777473,0.7013,27803.0,27802.0,1.22797638]
["bitfinex","BTCUSD",1680562779485,0.704896,27803.0,27802.0,0.49526582]
["bitfinex","BTCUSD",1680562779740,0.712089,27803.0,27802.0,0.0206]
["bitfinex","BTCUSD",1680562779963,0.711789,27803.0,27802.0,0.0206]
["bitfinex","BTCUSD",1680562780399,0.712089,27803.0,27802.0,0.0206]
["bitfinex","BTCUSD",1680562781268,0.704896,27803.0,27802.0,0.36601203]
["bitfinex","BTCUSD",1680562782377,0.704896,27803.0,27802.0,0.0206]
["bitfinex","BTCUSD",1680562782642,0.704596,27803.0,27802.0,0.0206]
["bitfinex","BTCUSD",1680562782855,0.704596,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562783076,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562785040,1.99954416,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562785295,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562785514,1.99954416,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562785724,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562786587,1.99954172,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562787011,2.03869728,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562787775,1.99954228,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562787986,2.03942528,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562788202,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562791093,0.7013,27803.0,27802.0,0.50202092]
["bitfinex","BTCUSD",1680562791303,0.7013,27803.0,27802.0,0.52175592]
["bitfinex","BTCUSD",1680562791980,0.7013,27803.0,27802.0,0.50202092]
["bitfinex","BTCUSD",1680562793483,0.7013,27803.0,27802.0,0.52227392]
["bitfinex","BTCUSD",1680562793695,0.7013,27803.0,27802.0,0.50202092]
["bitfinex","BTCUSD",1680562794988,0.7013,27803.0,27802.0,0.46678794]
["bitfinex","BTCUSD",1680562795207,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562795417,0.704596,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562796514,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562798747,0.7013,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562799617,0.7013,27803.0,27802.0,0.40304814]
["bitfinex","BTCUSD",1680562799833,0.704896,27803.0,27802.0,0.40304814]
["bitfinex","BTCUSD",1680562800045,0.704896,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562800268,0.704596,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562800713,2.08546635,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562800959,2.2528565,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562801221,2.1666244,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562801757,2.3204244,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562802296,2.79288861,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562802534,2.6204244,27803.0,27802.0,0.01]
["bitfinex","BTCUSD",1680562804834,2.6194244,27803.0,27798.0,0.41469877]
["bitfinex","BTCUSD",1680562805060,1.16278783,27803.0,27802.0,0.001]
["bitfinex","BTCUSD",1680562805288,2.59136365,27803.0,27802.0,0.001]
["bitfinex","BTCUSD",1680562805504,2.62997165,27803.0,27802.0,0.001]
["bitfinex","BTCUSD",1680562806394,2.61997165,27803.0,27798.0,0.41469877]
["bitfinex","BTCUSD",1680562806611,0.0769,27800.0,27799.0,0.34322752]
["bitfinex","BTCUSD",1680562806837,0.0769,27800.0,27799.0,0.34340752]
["bitfinex","BTCUSD",1680562807061,0.0769,27800.0,27799.0,0.36340452]
["bitfinex","BTCUSD",1680562808002,0.0779,27800.0,27799.0,0.37340452]
["bitfinex","BTCUSD",1680562808235,0.001,27800.0,27799.0,0.030177]
["bitfinex","BTCUSD",1680562808465,0.001,27800.0,27799.0,0.029997]
["bitfinex","BTCUSD",1680562808690,0.001,27800.0,27799.0,0.1010027]
["bitfinex","BTCUSD",1680562808916,0.001,27800.0,27799.0,0.54844166]
["bitfinex","BTCUSD",1680562809161,0.001,27800.0,27799.0,0.45589326]
["bitfinex","BTCUSD",1680562809386,0.001,27800.0,27799.0,0.91149326]
["bitfinex","BTCUSD",1680562809623,0.001,27800.0,27799.0,1.27552488]
["bitfinex","BTCUSD",1680562810321,0.001,27800.0,27799.0,1.35312488]
["bitfinex","BTCUSD",1680562810560,0.7,27802.0,27799.0,1.34312488]
["bitfinex","BTCUSD",1680562810790,0.7,27802.0,27800.0,0.60427741]
["bitfinex","BTCUSD",1680562811018,0.7,27802.0,27801.0,0.020231]
["bitfinex","BTCUSD",1680562811552,0.7,27802.0,27801.0,0.35706842]
["bitfinex","BTCUSD",1680562811778,0.7,27802.0,27801.0,0.36764842]
["bitfinex","BTCUSD",1680562812004,0.88,27802.0,27801.0,0.36764842]
["bitfinex","BTCUSD",1680562812452,0.881,27802.0,27801.0,0.38364842]
["bitfinex","BTCUSD",1680562814484,0.881,27802.0,27801.0,0.36341742]
["bitfinex","BTCUSD",1680562814716,0.881,27802.0,27801.0,0.38241642]
["bitfinex","BTCUSD",1680562815619,0.881,27802.0,27801.0,0.36341742]
["bitfinex","BTCUSD",1680562816055,0.881,27802.0,27801.0,0.35301742]
["bitfinex","BTCUSD",1680562816275,0.881,27802.0,27801.0,0.37343042]
["bitfinex","BTCUSD",1680562816498,0.881,27802.0,27801.0,0.01618]
["bitfinex","BTCUSD",1680562816720,1.038596,27802.0,27801.0,0.016]
["bitfinex","BTCUSD",1680562816948,1.46408638,27802.0,27801.0,0.016]
["bitfinex","BTCUSD",1680562817181,2.75881842,27802.0,27801.0,0.016]
["bitfinex","BTCUSD",1680562817409,2.75911842,27802.0,27801.0,0.016]
["bitfinex","BTCUSD",1680562817890,0.7,27798.0,27797.0,0.39947852]
["bitfinex","BTCUSD",1680562818134,0.7,27798.0,27797.0,0.44097649]
["bitfinex","BTCUSD",1680562818800,0.7,27798.0,27797.0,0.46073549]
["bitfinex","BTCUSD",1680562819053,0.701,27798.0,27797.0,0.47603949]
["bitfinex","BTCUSD",1680562819276,0.704597,27798.0,27797.0,0.01618]
["bitfinex","BTCUSD",1680562819507,0.704597,27798.0,27797.0,0.016]
["bitfinex","BTCUSD",1680562820207,1.19820413,27798.0,27797.0,0.016]
["bitfinex","BTCUSD",1680562820675,1.19720413,27798.0,27795.0,0.36627619]
["bitfinex","BTCUSD",1680562820907,1.15843413,27798.0,27795.0,0.36639619]
["bitfinex","BTCUSD",1680562821129,1.08173413,27798.0,27797.0,0.009]
["bitfinex","BTCUSD",1680562821354,1.19729713,27798.0,27795.0,0.36639619]
["bitfinex","BTCUSD",1680562821582,0.0777,27796.0,27795.0,0.36639619]
["bitfinex","BTCUSD",1680562821854,0.081297,27796.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680562822086,0.081297,27796.0,27795.0,0.009]
["bitfinex","BTCUSD",1680562822312,0.081297,27796.0,27792.0,0.00132]
["bitfinex","BTCUSD",1680562822555,0.082297,27796.0,27795.0,0.009]
["bitfinex","BTCUSD",1680562823680,0.081297,27796.0,27794.0,0.33406599]
["bitfinex","BTCUSD",1680562823901,0.78123413,27796.0,27794.0,0.33406599]
["bitfinex","BTCUSD",1680562824353,0.78123413,27796.0,27795.0,0.003]
["bitfinex","BTCUSD",1680562824581,0.78123413,27796.0,27794.0,0.33406599]
["bitfinex","BTCUSD",1680562824800,0.78223413,27796.0,27794.0,0.34306599]
["bitfinex","BTCUSD",1680562825016,0.78123413,27796.0,27794.0,0.33406599]
["bitfinex","BTCUSD",1680562825242,0.78123413,27796.0,27795.0,0.003]
["bitfinex","BTCUSD",1680562825460,0.78123413,27796.0,27794.0,0.33406599]
["bitfinex","BTCUSD",1680562825957,0.78123413,27796.0,27794.0,0.05418086]
["bitfinex","BTCUSD",1680562826182,0.78123413,27796.0,27793.0,0.43100262]
["bitfinex","BTCUSD",1680562826403,0.78123413,27796.0,27794.0,0.019965]
["bitfinex","BTCUSD",1680562826618,0.78123413,27796.0,27794.0,0.48624417]
["bitfinex","BTCUSD",1680562826830,0.78123413,27796.0,27795.0,0.019655]
["bitfinex","BTCUSD",1680562827065,0.78223413,27796.0,27795.0,0.019715]
["bitfinex","BTCUSD",1680562827292,0.78223413,27796.0,27795.0,6e-05]
["bitfinex","BTCUSD",1680562827605,0.78123413,27796.0,27795.0,0.020807]
["bitfinex","BTCUSD",1680562827816,0.78123413,27796.0,27795.0,0.023867]
["bitfinex","BTCUSD",1680562828026,0.78123413,27796.0,27795.0,0.00306]
["bitfinex","BTCUSD",1680562828239,0.78123413,27796.0,27795.0,0.003]
["bitfinex","BTCUSD",1680562829322,0.96123413,27796.0,27795.0,0.003]
["bitfinex","BTCUSD",1680562832423,0.96123413,27796.0,27795.0,0.49339706]
["bitfinex","BTCUSD",1680562832424,0.87993713,27796.0,27795.0,0.49339706]
["bitfinex","BTCUSD",1680562832643,0.87993713,27796.0,27795.0,0.49357706]
["bitfinex","BTCUSD",1680562832866,0.18,27796.0,27795.0,0.024236]
["bitfinex","BTCUSD",1680562833088,0.18,27796.0,27795.0,0.023187]
["bitfinex","BTCUSD",1680562833350,0.18,27796.0,27795.0,0.55146556]
["bitfinex","BTCUSD",1680562833563,0.18,27796.0,27795.0,1.21076328]
["bitfinex","BTCUSD",1680562833998,0.18,27796.0,27795.0,1.24664328]
["bitfinex","BTCUSD",1680562834221,0.18,27796.0,27795.0,1.24364328]
["bitfinex","BTCUSD",1680562834447,0.181,27796.0,27795.0,1.26664328]
["bitfinex","BTCUSD",1680562834662,0.181,27796.0,27795.0,1.46664328]
["bitfinex","BTCUSD",1680562835313,0.18,27796.0,27795.0,1.44364328]
["bitfinex","BTCUSD",1680562835994,0.181,27796.0,27795.0,1.46664328]
["bitfinex","BTCUSD",1680562836633,0.181,27796.0,27795.0,1.55017691]
["bitfinex","BTCUSD",1680562838890,0.0003,27798.0,27797.0,0.378]
["bitfinex","BTCUSD",1680562839132,0.0003,27800.0,27797.0,0.92755556]
["bitfinex","BTCUSD",1680562839355,0.0003,27800.0,27799.0,0.4557]
["bitfinex","BTCUSD",1680562839578,0.0003,27800.0,27799.0,0.94329872]
["bitfinex","BTCUSD",1680562841132,0.0013,27800.0,27799.0,0.96729872]
["bitfinex","BTCUSD",1680562841582,0.1813,27800.0,27799.0,0.96729872]
["bitfinex","BTCUSD",1680562842691,0.1813,27800.0,27799.0,1.39688996]
["bitfinex","BTCUSD",1680562842897,0.1813,27800.0,27799.0,0.96729872]
["bitfinex","BTCUSD",1680562843117,0.0013,27800.0,27799.0,0.96729872]
["bitfinex","BTCUSD",1680562843329,0.0013,27800.0,27799.0,1.35852666]
["bitfinex","BTCUSD",1680562844836,0.0013,27800.0,27799.0,0.96729872]
["bitfinex","BTCUSD",1680562845707,0.0013,27800.0,27799.0,0.97785872]
["bitfinex","BTCUSD",1680562845915,0.0013,27800.0,27799.0,0.97779872]
["bitfinex","BTCUSD",1680562846351,0.0013,27800.0,27799.0,0.97785872]
["bitfinex","BTCUSD",1680562846562,0.0013,27800.0,27799.0,0.97791872]
["bitfinex","BTCUSD",1680562846775,0.0013,27800.0,27799.0,0.97785872]
["bitfinex","BTCUSD",1680562847930,0.0013,27800.0,27799.0,0.97779872]
["bitfinex","BTCUSD",1680562848142,0.0013,27800.0,27799.0,0.97773872]
["bitfinex","BTCUSD",1680562848578,0.0013,27800.0,27799.0,0.97779872]
["bitfinex","BTCUSD",1680562848796,0.0013,27800.0,27799.0,0.97773872]
["bitfinex","BTCUSD",1680562849277,0.0013,27800.0,27799.0,0.97767872]
["bitfinex","BTCUSD",1680562849487,0.0013,27800.0,27799.0,1.38764452]
["bitfinex","BTCUSD",1680562849706,0.0013,27800.0,27799.0,0.97773872]
["bitfinex","BTCUSD",1680562849920,0.0013,27800.0,27799.0,0.97767872]
["bitfinex","BTCUSD",1680562850138,0.0013,27800.0,27799.0,0.97773872]
["bitfinex","BTCUSD",1680562850375,0.0013,27800.0,27799.0,0.97761872]
["bitfinex","BTCUSD",1680562850582,0.0013,27800.0,27799.0,0.97767872]
["bitfinex","BTCUSD",1680562850794,0.0013,27800.0,27799.0,1.30837144]
["bitfinex","BTCUSD",1680562851009,0.0013,27800.0,27799.0,0.97767872]
["bitfinex","BTCUSD",1680562851226,0.0013,27800.0,27799.0,1.43731589]
["bitfinex","BTCUSD",1680562851440,0.0013,27800.0,27799.0,0.97767872]
["bitfinex","BTCUSD",1680562851654,0.0013,27800.0,27799.0,1.35353373]
["bitfinex","BTCUSD",1680562851879,0.0013,27800.0,27799.0,0.97755872]
["bitfinex","BTCUSD",1680562852077,0.0013,27800.0,27799.0,1.42719494]
["bitfinex","BTCUSD",1680562852316,0.0013,27800.0,27799.0,0.97755872]
["bitfinex","BTCUSD",1680562852563,0.0013,27800.0,27799.0,1.31687324]
["bitfinex","BTCUSD",1680562852912,0.0013,27800.0,27799.0,1.31693324]
["bitfinex","BTCUSD",1680562852915,0.0013,27800.0,27799.0,1.31699324]
["bitfinex","BTCUSD",1680562853095,0.0013,27800.0,27799.0,1.31693324]
["bitfinex","BTCUSD",1680562853475,0.0013,27800.0,27799.0,1.31687324]
["bitfinex","BTCUSD",1680562853684,0.0013,27800.0,27799.0,1.31681324]
["bitfinex","BTCUSD",1680562853879,0.0013,27800.0,27799.0,1.31687324]
["bitfinex","BTCUSD",1680562854093,0.0013,27800.0,27799.0,1.31699324]
["bitfinex","BTCUSD",1680562854306,0.0013,27800.0,27799.0,1.31705324]
["bitfinex","BTCUSD",1680562854515,0.0013,27800.0,27799.0,1.31699324]
["bitfinex","BTCUSD",1680562854723,0.0013,27800.0,27799.0,0.054854]
["bitfinex","BTCUSD",1680562854924,0.0013,27800.0,27799.0,0.054974]
["bitfinex","BTCUSD",1680562855142,0.0013,27800.0,27799.0,0.044354]
["bitfinex","BTCUSD",1680562856275,0.0013,27800.0,27799.0,0.86463292]
["bitfinex","BTCUSD",1680562856492,0.0013,27800.0,27799.0,0.99654621]
["bitfinex","BTCUSD",1680562856771,0.0013,27800.0,27799.0,0.98592621]
["bitfinex","BTCUSD",1680562857214,0.0013,27800.0,27799.0,0.99654621]
["bitfinex","BTCUSD",1680562857648,0.0013,27800.0,27799.0,0.99642621]
["bitfinex","BTCUSD",1680562857869,0.00121,27800.0,27799.0,0.99636621]
["bitfinex","BTCUSD",1680562858086,0.0013,27800.0,27799.0,0.99642621]
["bitfinex","BTCUSD",1680562858747,0.0013,27800.0,27799.0,0.61871785]
["bitfinex","BTCUSD",1680562858942,0.0013,27800.0,27799.0,0.97074238]
["bitfinex","BTCUSD",1680562859186,0.0013,27800.0,27799.0,0.97080238]
["bitfinex","BTCUSD",1680562859417,0.0013,27800.0,27799.0,0.97086238]
["bitfinex","BTCUSD",1680562859633,0.0013,27800.0,27799.0,0.97068238]
["bitfinex","BTCUSD",1680562859844,0.0013,27800.0,27799.0,0.97074238]
["bitfinex","BTCUSD",1680562860061,0.0013,27800.0,27799.0,0.97080238]
["bitfinex","BTCUSD",1680562860285,0.0013,27800.0,27799.0,0.97086238]
["bitfinex","BTCUSD",1680562861835,0.0013,27800.0,27799.0,0.89362238]
["bitfinex","BTCUSD",1680562862057,0.0013,27800.0,27799.0,0.89356238]
["bitfinex","BTCUSD",1680562862710,0.0013,27800.0,27799.0,0.89350238]
["bitfinex","BTCUSD",1680562863333,0.0013,27800.0,27799.0,0.89344238]
["bitfinex","BTCUSD",1680562863550,0.0013,27800.0,27799.0,0.89350238]
["bitfinex","BTCUSD",1680562863551,0.00091245,27800.0,27799.0,0.89350238]
["bitfinex","BTCUSD",1680562863985,0.00091245,27800.0,27799.0,0.89344238]
["bitfinex","BTCUSD",1680562864438,0.00091245,27800.0,27799.0,0.89356238]
["bitfinex","BTCUSD",1680562864668,0.00091245,27800.0,27799.0,0.89350238]
["bitfinex","BTCUSD",1680562864892,0.00091245,27800.0,27799.0,0.89344238]
["bitfinex","BTCUSD",1680562866389,0.00091245,27800.0,27799.0,0.89332238]
["bitfinex","BTCUSD",1680562866600,0.00091245,27800.0,27799.0,0.89338238]
["bitfinex","BTCUSD",1680562867028,0.00091245,27800.0,27799.0,0.89350238]
["bitfinex","BTCUSD",1680562867273,0.00091245,27800.0,27799.0,0.89344238]
["bitfinex","BTCUSD",1680562867518,0.00091245,27800.0,27799.0,0.024]
["bitfinex","BTCUSD",1680562867519,0.02435313,27800.0,27799.0,0.024]
["bitfinex","BTCUSD",1680562867733,0.08220945,27800.0,27799.0,0.024]
["bitfinex","BTCUSD",1680562868432,0.69993713,27798.0,27797.0,0.4086419]
["bitfinex","BTCUSD",1680562868650,0.78123413,27798.0,27797.0,0.4086419]
["bitfinex","BTCUSD",1680562869634,0.78223413,27798.0,27797.0,0.4306419]
["bitfinex","BTCUSD",1680562870286,0.78253413,27798.0,27797.0,0.4305219]
["bitfinex","BTCUSD",1680562870510,0.77893713,27798.0,27797.0,0.4305219]
["bitfinex","BTCUSD",1680562870973,0.78223413,27798.0,27797.0,0.02206]
["bitfinex","BTCUSD",1680562871199,0.85913413,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680562871419,0.89909413,27798.0,27797.0,0.022]
["bitfinex","BTCUSD",1680562871883,0.69993713,27793.0,27792.0,0.42968092]
["bitfinex","BTCUSD",1680562872126,0.80827481,27793.0,27792.0,0.21593793]
["bitfinex","BTCUSD",1680562872358,0.78843113,27793.0,27792.0,0.21593793]
["bitfinex","BTCUSD",1680562872579,0.78843113,27793.0,27792.0,0.41919873]
["bitfinex","BTCUSD",1680562873047,0.78223513,27793.0,27792.0,0.43919873]
["bitfinex","BTCUSD",1680562873565,0.78253513,27793.0,27792.0,0.02]
["bitfinex","BTCUSD",1680562873838,0.78223513,27793.0,27792.0,0.02]
["bitfinex","BTCUSD",1680562874106,0.78153513,27793.0,27790.0,2.08094769]
["bitfinex","BTCUSD",1680562874372,0.70483513,27793.0,27792.0,0.02]
["bitfinex","BTCUSD",1680562874648,0.78253513,27793.0,27790.0,2.05486945]
["bitfinex","BTCUSD",1680562874927,0.70483513,27793.0,27791.0,0.48554086]
["bitfinex","BTCUSD",1680562875184,0.70483513,27793.0,27792.0,0.020413]
["bitfinex","BTCUSD",1680562875442,0.78153513,27793.0,27792.0,0.020413]
["bitfinex","BTCUSD",1680562876164,0.78253513,27793.0,27792.0,0.020413]
["bitfinex","BTCUSD",1680562876177,0.78253513,27793.0,27792.0,0.0491979]
["bitfinex","BTCUSD",1680562876308,0.78253513,27793.0,27792.0,0.0287849]
["bitfinex","BTCUSD",1680562876737,0.78153513,27793.0,27792.0,0.0287849]
["bitfinex","BTCUSD",1680562876935,0.78253513,27793.0,27792.0,0.0377849]
["bitfinex","BTCUSD",1680562877193,0.79123513,27793.0,27792.0,0.0377849]
["bitfinex","BTCUSD",1680562878146,0.79123513,27793.0,27792.0,0.41442923]
["bitfinex","BTCUSD",1680562878603,0.79123513,27793.0,27792.0,0.43427223]
["bitfinex","BTCUSD",1680562881396,0.70483513,27793.0,27792.0,0.43427223]
["bitfinex","BTCUSD",1680562882649,0.70483513,27793.0,27792.0,0.42927223]
["bitfinex","BTCUSD",1680562882860,0.70123713,27793.0,27792.0,0.42927223]
["bitfinex","BTCUSD",1680562885714,0.70483513,27793.0,27792.0,0.42927223]
["bitfinex","BTCUSD",1680562886405,0.70483513,27793.0,27792.0,0.40942923]
["bitfinex","BTCUSD",1680562886856,0.70483513,27793.0,27792.0,0.42929623]
["bitfinex","BTCUSD",1680562887081,0.71394831,27793.0,27792.0,0.0327849]
["bitfinex","BTCUSD",1680562887297,0.71364831,27793.0,27792.0,0.0327849]
["bitfinex","BTCUSD",1680562888889,0.70483513,27793.0,27792.0,0.0514699]
["bitfinex","BTCUSD",1680562889111,0.70483513,27793.0,27792.0,0.48837883]
["bitfinex","BTCUSD",1680562891790,0.70483513,27793.0,27792.0,0.48337883]
["bitfinex","BTCUSD",1680562892228,0.70123713,27793.0,27792.0,0.48337883]
["bitfinex","BTCUSD",1680562892468,0.70123713,27793.0,27792.0,0.25903296]
["bitfinex","BTCUSD",1680562892721,0.70123713,27793.0,27792.0,0.70550614]
["bitfinex","BTCUSD",1680562892970,0.70093713,27793.0,27792.0,0.70568614]
["bitfinex","BTCUSD",1680562893988,0.70093713,27793.0,27792.0,0.6078013]
["bitfinex","BTCUSD",1680562894737,0.70093713,27793.0,27792.0,1.01191352]
["bitfinex","BTCUSD",1680562894926,0.001,27793.0,27792.0,1.01191352]
["bitfinex","BTCUSD",1680562895201,0.001,27793.0,27792.0,1.16191352]
["bitfinex","BTCUSD",1680562895441,0.69993713,27796.0,27792.0,1.15291352]
["bitfinex","BTCUSD",1680562895672,0.001,27793.0,27792.0,0.80751796]
["bitfinex","BTCUSD",1680562895906,0.69993713,27796.0,27793.0,0.528]
["bitfinex","BTCUSD",1680562896131,0.69993713,27796.0,27794.0,0.038313]
["bitfinex","BTCUSD",1680562896370,0.69993713,27796.0,27795.0,0.02053]
["bitfinex","BTCUSD",1680562896593,0.70093713,27796.0,27795.0,0.02071]
["bitfinex","BTCUSD",1680562897041,0.70093713,27796.0,27795.0,0.46774245]
["bitfinex","BTCUSD",1680562897277,0.70093713,27796.0,27795.0,0.84574245]
["bitfinex","BTCUSD",1680562897499,0.69993713,27796.0,27795.0,0.84574245]
["bitfinex","BTCUSD",1680562897721,0.70093713,27796.0,27795.0,0.84574245]
["bitfinex","BTCUSD",1680562897957,0.69993713,27796.0,27795.0,0.84574245]
["bitfinex","BTCUSD",1680562898189,0.70093713,27796.0,27795.0,1.27172511]
["bitfinex","BTCUSD",1680562898419,0.69993713,27796.0,27795.0,1.24372511]
["bitfinex","BTCUSD",1680562898844,0.70093713,27796.0,27795.0,1.27172511]
["bitfinex","BTCUSD",1680562899555,0.70123713,27796.0,27795.0,1.27160511]
["bitfinex","BTCUSD",1680562899773,0.70102713,27796.0,27795.0,1.27166511]
["bitfinex","BTCUSD",1680562899990,0.70093713,27796.0,27795.0,1.27172511]
["bitfinex","BTCUSD",1680562900428,0.70093713,27796.0,27795.0,1.27362511]
["bitfinex","BTCUSD",1680562902483,0.70093713,27796.0,27795.0,0.91241534]
["bitfinex","BTCUSD",1680562902938,0.70093713,27796.0,27795.0,1.33394875]
["bitfinex","BTCUSD",1680562903166,0.70093713,27796.0,27795.0,0.91241534]
["bitfinex","BTCUSD",1680562905434,0.001,27796.0,27795.0,1.29984198]
["bitfinex","BTCUSD",1680562905679,0.0003,27801.0,27797.0,0.41388]
["bitfinex","BTCUSD",1680562905903,0.0003,27801.0,27799.0,0.378]
["bitfinex","BTCUSD",1680562906136,0.0003,27801.0,27800.0,0.80148757]
["bitfinex","BTCUSD",1680562907092,0.0003,27801.0,27800.0,0.91227537]
["bitfinex","BTCUSD",1680562907330,0.0003,27806.0,27801.0,0.0003]
["bitfinex","BTCUSD",1680562907558,0.70023713,27809.0,27805.0,0.0864]
["bitfinex","BTCUSD",1680562907787,0.70023713,27809.0,27806.0,0.53522837]
["bitfinex","BTCUSD",1680562908017,0.70023713,27809.0,27807.0,0.02001]
["bitfinex","BTCUSD",1680562908255,0.70023713,27809.0,27808.0,0.05345984]
["bitfinex","BTCUSD",1680562908490,0.70023713,27809.0,27808.0,1.0240714]
["bitfinex","BTCUSD",1680562908713,0.70023713,27809.0,27808.0,1.0259714]
["bitfinex","BTCUSD",1680562908935,0.70023713,27809.0,27808.0,1.43298156]
["bitfinex","BTCUSD",1680562909452,0.70023713,27809.0,27808.0,1.44090531]
["bitfinex","BTCUSD",1680562909675,0.70023713,27809.0,27808.0,1.46190531]
["bitfinex","BTCUSD",1680562909924,0.0003,27809.0,27808.0,1.46190531]
["bitfinex","BTCUSD",1680562910194,0.02318,27810.0,27808.0,1.05489515]
["bitfinex","BTCUSD",1680562910473,0.02318,27810.0,27809.0,0.59309561]
["bitfinex","BTCUSD",1680562910679,0.02318,27810.0,27809.0,0.96578517]
["bitfinex","BTCUSD",1680562911347,0.02318,27810.0,27809.0,1.39358217]
["bitfinex","BTCUSD",1680562912255,0.02318,27810.0,27809.0,1.42158217]
["bitfinex","BTCUSD",1680562912477,0.02288,27810.0,27809.0,1.33479168]
["bitfinex","BTCUSD",1680562912674,0.02288,27810.0,27809.0,1.00170892]
["bitfinex","BTCUSD",1680562912925,0.02288,27810.0,27809.0,1.35889012]
["bitfinex","BTCUSD",1680562913378,0.02288,27810.0,27809.0,1.38689012]
["bitfinex","BTCUSD",1680562913609,0.02076,27811.0,27810.0,0.19991]
["bitfinex","BTCUSD",1680562913803,0.02076,27811.0,27810.0,1.52502552]
["bitfinex","BTCUSD",1680562914069,0.02076,27811.0,27810.0,1.54300452]
["bitfinex","BTCUSD",1680562914586,0.02076,27811.0,27810.0,1.55092827]
["bitfinex","BTCUSD",1680562914825,0.02076,27811.0,27810.0,1.57892827]
["bitfinex","BTCUSD",1680562915274,0.02076,27811.0,27810.0,1.15938509]
["bitfinex","BTCUSD",1680562915492,0.02076,27811.0,27810.0,1.50254992]
["bitfinex","BTCUSD",1680562915723,0.02076,27811.0,27810.0,1.50891436]
["bitfinex","BTCUSD",1680562916413,0.02076,27811.0,27810.0,1.48091436]
["bitfinex","BTCUSD",1680562917567,0.02076,27811.0,27810.0,1.50891436]
["bitfinex","BTCUSD",1680562917795,0.02076,27811.0,27810.0,1.16138509]
["bitfinex","BTCUSD",1680562918703,0.02076,27811.0,27810.0,1.72398256]
["bitfinex","BTCUSD",1680562918912,0.02076,27811.0,27810.0,1.28346509]
["bitfinex","BTCUSD",1680562919131,0.02076,27811.0,27810.0,1.69031121]
["bitfinex","BTCUSD",1680562920270,0.02076,27811.0,27810.0,1.66231121]
["bitfinex","BTCUSD",1680562920491,0.02076,27811.0,27810.0,1.69031121]
["bitfinex","BTCUSD",1680562920756,0.02076,27811.0,27810.0,1.31942309]
["bitfinex","BTCUSD",1680562921203,0.02076,27811.0,27810.0,1.32792309]
["bitfinex","BTCUSD",1680562921632,0.02076,27811.0,27810.0,1.29992309]
["bitfinex","BTCUSD",1680562921894,0.02076,27811.0,27810.0,1.32792309]
["bitfinex","BTCUSD",1680562922125,0.02076,27811.0,27810.0,1.21372309]
["bitfinex","BTCUSD",1680562923061,0.02076,27811.0,27810.0,1.24172309]
["bitfinex","BTCUSD",1680562923501,0.02076,27811.0,27810.0,1.27108603]
["bitfinex","BTCUSD",1680562925600,0.0003,27814.0,27812.0,0.41388]
["bitfinex","BTCUSD",1680562925859,0.02288,27815.0,27813.0,0.90431456]
["bitfinex","BTCUSD",1680562926055,0.02288,27815.0,27814.0,0.43424]
["bitfinex","BTCUSD",1680562926316,0.02288,27815.0,27814.0,0.80692656]
["bitfinex","BTCUSD",1680562926772,0.02288,27815.0,27814.0,1.26630598]
["bitfinex","BTCUSD",1680562927006,0.02288,27815.0,27814.0,1.04739173]
["bitfinex","BTCUSD",1680562927229,0.02288,27815.0,27814.0,1.19939173]
["bitfinex","BTCUSD",1680562927475,0.02288,27819.0,27816.0,0.41388]
["bitfinex","BTCUSD",1680562927709,0.02288,27819.0,27818.0,1.03390056]
["bitfinex","BTCUSD",1680562927951,0.02288,27819.0,27818.0,1.38034856]
["bitfinex","BTCUSD",1680562928184,0.02288,27819.0,27818.0,1.53034856]
["bitfinex","BTCUSD",1680562928417,0.06860742,27835.0,27818.0,1.53034856]
["bitfinex","BTCUSD",1680562928418,0.00027,27823.0,27820.0,0.41388]
["bitfinex","BTCUSD",1680562928650,0.69993713,27825.0,27821.0,1.15055837]
["bitfinex","BTCUSD",1680562928883,0.00027,27825.0,27821.0,1.30866156]
["bitfinex","BTCUSD",1680562929112,0.02288,27827.0,27821.0,1.30866156]
["bitfinex","BTCUSD",1680562929113,0.02288,27827.0,27824.0,0.85499056]
["bitfinex","BTCUSD",1680562929346,0.02288,27827.0,27826.0,0.76859056]
["bitfinex","BTCUSD",1680562929579,0.02315,27827.0,27826.0,0.80778856]
["bitfinex","BTCUSD",1680562929814,0.02288,27827.0,27826.0,0.80778856]
["bitfinex","BTCUSD",1680562930287,0.02288,27827.0,27826.0,0.80784856]
["bitfinex","BTCUSD",1680562930517,0.02282,27827.0,27826.0,0.80778856]
["bitfinex","BTCUSD",1680562930751,0.02282,27827.0,27826.0,0.90985812]
["bitfinex","BTCUSD",1680562931205,0.02282,27827.0,27826.0,0.92705812]
["bitfinex","BTCUSD",1680562931658,0.02282,27827.0,27826.0,0.89117812]
["bitfinex","BTCUSD",1680562931888,0.02282,27827.0,27826.0,1.3542791]
["bitfinex","BTCUSD",1680562932110,0.02282,27827.0,27826.0,1.3722471]
["bitfinex","BTCUSD",1680562932338,0.02282,27827.0,27826.0,1.3542791]
["bitfinex","BTCUSD",1680562932571,0.02282,27827.0,27826.0,1.3262791]
["bitfinex","BTCUSD",1680562932806,0.02282,27827.0,27826.0,1.3542791]
["bitfinex","BTCUSD",1680562933033,0.02282,27827.0,27826.0,1.3722471]
["bitfinex","BTCUSD",1680562933996,0.02282,27827.0,27826.0,1.3442471]
["bitfinex","BTCUSD",1680562934432,0.02282,27827.0,27826.0,1.3722471]
["bitfinex","BTCUSD",1680562936434,0.02282,27827.0,27826.0,0.97302612]
["bitfinex","BTCUSD",1680562936665,0.02282,27827.0,27826.0,1.05940612]
["bitfinex","BTCUSD",1680562937593,0.02282,27827.0,27826.0,1.03140612]
["bitfinex","BTCUSD",1680562937827,0.02282,27827.0,27826.0,1.21790612]
["bitfinex","BTCUSD",1680562938271,0.02282,27827.0,27826.0,1.18990612]
["bitfinex","BTCUSD",1680562938497,0.02282,27827.0,27826.0,1.21790612]
["bitfinex","BTCUSD",1680562939625,0.02282,27827.0,27826.0,1.18990612]
["bitfinex","BTCUSD",1680562939932,0.02282,27827.0,27826.0,1.21790612]
["bitfinex","BTCUSD",1680562941242,0.02282,27827.0,27826.0,1.51790612]
["bitfinex","BTCUSD",1680562941687,0.02282,27827.0,27826.0,1.95391641]
["bitfinex","BTCUSD",1680562941910,0.02282,27827.0,27826.0,1.42320612]
["bitfinex","BTCUSD",1680562942358,0.02009047,27827.0,27826.0,1.45032145]
["bitfinex","BTCUSD",1680562942579,0.02009047,27827.0,27826.0,1.42232145]
["bitfinex","BTCUSD",1680562942722,0.02009047,27827.0,27826.0,1.45032145]
["bitfinex","BTCUSD",1680562942945,0.02009047,27827.0,27826.0,1.42232145]
["bitfinex","BTCUSD",1680562943144,0.02009047,27827.0,27826.0,1.45032145]
["bitfinex","BTCUSD",1680562943377,0.01763389,27827.0,27826.0,1.45032145]
["bitfinex","BTCUSD",1680562944352,0.01542297,27827.0,27826.0,1.45032145]
["bitfinex","BTCUSD",1680562944791,0.01542297,27827.0,27826.0,1.53622145]
["bitfinex","BTCUSD",1680562945012,0.01542297,27827.0,27826.0,1.54472145]
["bitfinex","BTCUSD",1680562945461,0.01343314,27827.0,27826.0,1.53732442]
["bitfinex","BTCUSD",1680562945684,0.01343314,27827.0,27826.0,1.50932442]
["bitfinex","BTCUSD",1680562945895,0.01343314,27827.0,27826.0,1.53732442]
["bitfinex","BTCUSD",1680562946355,0.02288,27828.0,27826.0,1.53732442]
["bitfinex","BTCUSD",1680562946584,0.02288,27828.0,27827.0,1.5346588]
["bitfinex","BTCUSD",1680562946816,0.02288,27828.0,27827.0,2.21165612]
["bitfinex","BTCUSD",1680562947537,0.02110238,27828.0,27827.0,2.22764145]
["bitfinex","BTCUSD",1680562947761,0.02110238,27828.0,27827.0,2.22776145]
["bitfinex","BTCUSD",1680562948203,0.02110238,27828.0,27827.0,2.22782145]
["bitfinex","BTCUSD",1680562948423,0.70020713,27831.0,27828.0,0.0864]
["bitfinex","BTCUSD",1680562948648,0.00027,27831.0,27830.0,0.76859056]
["bitfinex","BTCUSD",1680562948889,0.02315,27832.0,27831.0,0.15]
["bitfinex","BTCUSD",1680562949126,0.02315,27832.0,27831.0,0.99280056]
["bitfinex","BTCUSD",1680562949342,0.02315,27832.0,27831.0,1.01678025]
["bitfinex","BTCUSD",1680562949564,0.01815,27832.0,27831.0,1.12028025]
["bitfinex","BTCUSD",1680562949788,0.01815,27832.0,27831.0,1.27764709]
["bitfinex","BTCUSD",1680562949789,0.01788,27832.0,27831.0,1.27764709]
["bitfinex","BTCUSD",1680562950231,0.00018,27835.0,27833.0,0.41388]
["bitfinex","BTCUSD",1680562950461,0.69993713,27836.0,27835.0,0.03588]
["bitfinex","BTCUSD",1680562950683,0.70011713,27836.0,27835.0,0.80751056]
["bitfinex","BTCUSD",1680562951364,0.70011713,27836.0,27835.0,0.83687391]
["bitfinex","BTCUSD",1680562951575,0.70011713,27836.0,27835.0,0.9463574]
["bitfinex","BTCUSD",1680562952262,0.70011713,27836.0,27835.0,0.9319574]
["bitfinex","BTCUSD",1680562952487,0.00018,27836.0,27835.0,0.9684574]
["bitfinex","BTCUSD",1680562952756,0.70011713,27839.0,27835.0,0.9684574]
["bitfinex","BTCUSD",1680562952993,0.70011713,27839.0,27837.0,0.41388]
["bitfinex","BTCUSD",1680562953215,0.70011713,27839.0,27838.0,0.84381756]
["bitfinex","BTCUSD",1680562953884,0.70011713,27839.0,27838.0,0.80789556]
["bitfinex","BTCUSD",1680562954988,0.70011713,27839.0,27838.0,0.83589556]
["bitfinex","BTCUSD",1680562955272,0.70011713,27839.0,27838.0,1.3695021]
["bitfinex","BTCUSD",1680562956130,0.70011713,27839.0,27838.0,0.93070261]
["bitfinex","BTCUSD",1680562956600,0.69011713,27839.0,27838.0,0.96738261]
["bitfinex","BTCUSD",1680562956821,0.69011713,27839.0,27838.0,1.26902359]
["bitfinex","BTCUSD",1680562957053,0.69011713,27839.0,27838.0,1.29702359]
["bitfinex","BTCUSD",1680562957492,0.69011713,27839.0,27838.0,1.36083897]
["bitfinex","BTCUSD",1680562957718,0.69011713,27839.0,27838.0,1.44338514]
["bitfinex","BTCUSD",1680562958151,0.69029713,27839.0,27838.0,0.94507462]
["bitfinex","BTCUSD",1680562958365,0.69029713,27839.0,27838.0,1.34728967]
["bitfinex","BTCUSD",1680562958585,0.69029713,27839.0,27838.0,1.31928967]
["bitfinex","BTCUSD",1680562958799,0.69029713,27839.0,27838.0,1.34728967]
["bitfinex","BTCUSD",1680562959274,0.69029713,27839.0,27838.0,1.31928967]
["bitfinex","BTCUSD",1680562959502,0.69029713,27839.0,27838.0,1.34728967]
["bitfinex","BTCUSD",1680562959722,0.69029713,27839.0,27838.0,0.94507462]
["bitfinex","BTCUSD",1680562959945,0.69029713,27839.0,27838.0,0.97307462]
["bitfinex","BTCUSD",1680562961529,0.69029713,27839.0,27838.0,1.07817462]
["bitfinex","BTCUSD",1680562961970,0.69029713,27839.0,27838.0,1.20591878]
["bitfinex","BTCUSD",1680562962421,0.69029713,27839.0,27838.0,1.17809878]
["bitfinex","BTCUSD",1680562962422,0.69011713,27839.0,27838.0,1.17809878]
["bitfinex","BTCUSD",1680562962641,0.69011713,27839.0,27838.0,1.20609878]
["bitfinex","BTCUSD",1680562962861,0.69011713,27839.0,27838.0,1.17809878]
["bitfinex","BTCUSD",1680562963080,0.69011713,27839.0,27838.0,1.20609878]
["bitfinex","BTCUSD",1680562963338,0.69011713,27839.0,27838.0,1.36590815]
["bitfinex","BTCUSD",1680562963783,0.69011713,27839.0,27838.0,1.33790815]
["bitfinex","BTCUSD",1680562964228,0.69011713,27839.0,27838.0,0.99245694]
["bitfinex","BTCUSD",1680562964880,0.69011713,27839.0,27838.0,1.02045694]
["bitfinex","BTCUSD",1680562965074,0.69011713,27839.0,27838.0,1.00095694]
["bitfinex","BTCUSD",1680562965316,0.69011713,27839.0,27838.0,1.49149236]
["bitfinex","BTCUSD",1680562965537,0.69011713,27839.0,27838.0,1.00095694]
["bitfinex","BTCUSD",1680562965755,0.69011713,27839.0,27838.0,1.46371105]
["bitfinex","BTCUSD",1680562966187,0.69011713,27839.0,27838.0,1.02895694]
["bitfinex","BTCUSD",1680562966841,0.69011713,27839.0,27838.0,1.00095694]
["bitfinex","BTCUSD",1680562967648,0.69011713,27839.0,27838.0,1.30095694]
["bitfinex","BTCUSD",1680562967901,0.69011713,27839.0,27838.0,1.32895694]
["bitfinex","BTCUSD",1680562970229,0.69011713,27839.0,27838.0,1.67653665]
["bitfinex","BTCUSD",1680562970465,0.6984226,27839.0,27838.0,0.81468657]
["bitfinex","BTCUSD",1680562970938,0.69011713,27839.0,27838.0,0.81468657]
["bitfinex","BTCUSD",1680562971128,0.69017713,27839.0,27838.0,0.84256657]
["bitfinex","BTCUSD",1680562971382,0.69029713,27839.0,27838.0,0.81450657]
["bitfinex","BTCUSD",1680562971603,0.69029713,27839.0,27838.0,0.84250657]
["bitfinex","BTCUSD",1680562971838,0.69029713,27839.0,27838.0,0.81450657]
["bitfinex","BTCUSD",1680562972084,0.69029713,27839.0,27838.0,0.84250657]
["bitfinex","BTCUSD",1680562972307,0.69029713,27839.0,27838.0,0.81450657]
["bitfinex","BTCUSD",1680562973236,0.69029713,27839.0,27838.0,0.41536674]
["bitfinex","BTCUSD",1680562973237,0.69938823,27839.0,27838.0,0.41536674]
["bitfinex","BTCUSD",1680562973462,0.69938823,27839.0,27838.0,0.44336674]
["bitfinex","BTCUSD",1680562974576,0.69938823,27839.0,27838.0,0.46323874]
["bitfinex","BTCUSD",1680562974799,0.69029713,27839.0,27838.0,0.46323874]
["bitfinex","BTCUSD",1680562976620,0.69029713,27839.0,27838.0,0.56319884]
["bitfinex","BTCUSD",1680562977713,0.69029713,27839.0,27838.0,0.46323874]
["bitfinex","BTCUSD",1680562977936,0.69029713,27839.0,27838.0,0.08865618]
["bitfinex","BTCUSD",1680562978379,0.69029713,27839.0,27838.0,0.10776918]
["bitfinex","BTCUSD",1680562978822,0.69029713,27839.0,27838.0,0.08865618]
["bitfinex","BTCUSD",1680562979269,0.69029713,27839.0,27838.0,0.10968618]
["bitfinex","BTCUSD",1680562979487,0.69029713,27839.0,27838.0,0.08865618]
["bitfinex","BTCUSD",1680562979723,0.69002693,27839.0,27838.0,0.13444672]
["bitfinex","BTCUSD",1680562979936,0.69002693,27839.0,27838.0,0.50818328]
["bitfinex","BTCUSD",1680562980165,0.69002693,27839.0,27838.0,0.96670173]
["bitfinex","BTCUSD",1680562980597,0.69002693,27839.0,27838.0,0.96658253]
["bitfinex","BTCUSD",1680562980815,0.69020693,27839.0,27838.0,0.96640253]
["bitfinex","BTCUSD",1680562981056,0.69020693,27839.0,27838.0,0.50806408]
["bitfinex","BTCUSD",1680562981492,0.69020693,27839.0,27838.0,0.47230328]
["bitfinex","BTCUSD",1680562981701,0.69020693,27839.0,27838.0,0.45327728]
["bitfinex","BTCUSD",1680562982513,0.69020693,27839.0,27838.0,0.82686357]
["bitfinex","BTCUSD",1680562982759,0.69020693,27839.0,27838.0,0.80693057]
["bitfinex","BTCUSD",1680562982986,0.69020693,27840.0,27838.0,0.90582128]
["bitfinex","BTCUSD",1680562983210,0.69020693,27840.0,27839.0,0.85427039]
["bitfinex","BTCUSD",1680562983433,0.69020693,27840.0,27839.0,0.90815039]
["bitfinex","BTCUSD",1680562983923,0.69020693,27840.0,27839.0,0.91875039]
["bitfinex","BTCUSD",1680562984146,0.69020693,27840.0,27839.0,1.31220154]
["bitfinex","BTCUSD",1680562984372,0.69002693,27840.0,27839.0,1.31238154]
["bitfinex","BTCUSD",1680562984597,0.69002693,27840.0,27839.0,1.01917754]
["bitfinex","BTCUSD",1680562984817,0.69002693,27840.0,27839.0,1.46228798]
["bitfinex","BTCUSD",1680562985061,0.69020693,27840.0,27839.0,1.04717754]
["bitfinex","BTCUSD",1680562985286,0.69002693,27840.0,27839.0,1.04717754]
["bitfinex","BTCUSD",1680562986422,0.69002693,27840.0,27839.0,1.25567754]
["bitfinex","BTCUSD",1680562986647,0.69002693,27840.0,27839.0,1.68256493]
["bitfinex","BTCUSD",1680562987318,0.69002693,27840.0,27839.0,1.29155754]
["bitfinex","BTCUSD",1680562987558,0.68858222,27840.0,27839.0,1.24315754]
["bitfinex","BTCUSD",1680562987779,0.68858222,27840.0,27839.0,1.27115754]
["bitfinex","BTCUSD",1680562988012,0.68858222,27840.0,27839.0,1.24315754]
["bitfinex","BTCUSD",1680562988229,0.68858222,27840.0,27839.0,1.27115754]
["bitfinex","BTCUSD",1680562988449,0.68728198,27840.0,27839.0,1.51051005]
["bitfinex","BTCUSD",1680562988669,0.68728198,27840.0,27839.0,1.06355754]
["bitfinex","BTCUSD",1680562988889,0.68728198,27840.0,27839.0,1.09155754]
["bitfinex","BTCUSD",1680562989111,0.68728198,27840.0,27839.0,1.06355754]
["bitfinex","BTCUSD",1680562989335,0.68728198,27840.0,27839.0,1.85457786]
["bitfinex","BTCUSD",1680562989557,0.68611176,27840.0,27839.0,1.39155754]
["bitfinex","BTCUSD",1680562990453,0.68505856,27840.0,27839.0,1.38764237]
["bitfinex","BTCUSD",1680562990678,0.68505856,27840.0,27839.0,1.77813749]
["bitfinex","BTCUSD",1680562990891,0.68505856,27840.0,27839.0,1.38764237]
["bitfinex","BTCUSD",1680562991114,0.68505856,27840.0,27839.0,1.82369124]
["bitfinex","BTCUSD",1680562991334,0.68505856,27840.0,27839.0,1.56723237]
["bitfinex","BTCUSD",1680562991617,0.68411068,27840.0,27839.0,1.56723237]
["bitfinex","BTCUSD",1680562991838,0.68411068,27840.0,27839.0,1.67500151]
["bitfinex","BTCUSD",1680562992085,0.68411068,27840.0,27839.0,1.65704151]
["bitfinex","BTCUSD",1680562992322,0.71299874,27840.0,27839.0,0.10539298]
["bitfinex","BTCUSD",1680562992542,0.71299874,27840.0,27839.0,0.04913198]
["bitfinex","BTCUSD",1680562992543,0.69230197,27840.0,27839.0,0.04913198]
["bitfinex","BTCUSD",1680562992983,0.69248197,27840.0,27839.0,0.03853198]
["bitfinex","BTCUSD",1680562993452,0.69248197,27840.0,27839.0,0.00767781]
["bitfinex","BTCUSD",1680562993669,0.69248197,27840.0,27839.0,0.03567781]
["bitfinex","BTCUSD",1680562993888,0.69248197,27840.0,27839.0,0.00767781]
["bitfinex","BTCUSD",1680562994104,0.69248197,27840.0,27839.0,0.03567781]
["bitfinex","BTCUSD",1680562994547,0.69248197,27840.0,27839.0,0.03924559]
["bitfinex","BTCUSD",1680562995873,1.05862859,27840.0,27839.0,0.03567781]
["bitfinex","BTCUSD",1680562996102,1.10348301,27840.0,27839.0,0.03567781]
["bitfinex","BTCUSD",1680562996678,1.06581701,27840.0,27839.0,0.028]
["bitfinex","BTCUSD",1680562996929,1.06563701,27840.0,27839.0,0.018]
["bitfinex","BTCUSD",1680562999411,0.77065759,27836.0,27835.0,0.56433139]
["bitfinex","BTCUSD",1680563000487,0.77065759,27836.0,27835.0,0.03018]
["bitfinex","BTCUSD",1680563000933,0.77959251,27836.0,27835.0,0.03018]
["bitfinex","BTCUSD",1680563001144,0.77959251,27836.0,27835.0,0.03]
["bitfinex","BTCUSD",1680563001583,0.78318451,27836.0,27835.0,0.03]
["bitfinex","BTCUSD",1680563002260,0.77065759,27836.0,27835.0,0.03]
["bitfinex","BTCUSD",1680563002500,0.77065759,27836.0,27835.0,0.03837401]
["bitfinex","BTCUSD",1680563005226,0.68425759,27836.0,27835.0,0.03837401]
["bitfinex","BTCUSD",1680563005898,0.68425759,27836.0,27835.0,0.03219401]
["bitfinex","BTCUSD",1680563005899,0.86064959,27836.0,27835.0,0.03219401]
["bitfinex","BTCUSD",1680563006119,0.99283579,27836.0,27835.0,0.03219401]
["bitfinex","BTCUSD",1680563006344,0.92349982,27836.0,27835.0,0.03219401]
["bitfinex","BTCUSD",1680563006995,0.92249982,27836.0,27835.0,0.00819401]
["bitfinex","BTCUSD",1680563007248,0.91454159,27836.0,27835.0,0.03019401]
["bitfinex","BTCUSD",1680563007479,0.91454159,27836.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680563007480,0.2,27833.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680563007706,0.76905759,27831.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680563007948,0.76905759,27831.0,27828.0,0.33758144]
["bitfinex","BTCUSD",1680563008174,0.78890127,27831.0,27828.0,0.33758144]
["bitfinex","BTCUSD",1680563008394,0.76905759,27831.0,27828.0,0.33758144]
["bitfinex","BTCUSD",1680563008615,0.76905759,27831.0,27829.0,0.00896858]
["bitfinex","BTCUSD",1680563008832,0.77005759,27831.0,27829.0,0.00914858]
["bitfinex","BTCUSD",1680563009513,0.77005759,27831.0,27830.0,0.37068562]
["bitfinex","BTCUSD",1680563009734,0.68325759,27831.0,27830.0,0.37086562]
["bitfinex","BTCUSD",1680563009949,0.68425759,27831.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680563010168,0.68425759,27831.0,27830.0,0.86925729]
["bitfinex","BTCUSD",1680563010599,0.68425759,27831.0,27830.0,1.24742947]
["bitfinex","BTCUSD",1680563011300,0.68425759,27831.0,27830.0,1.26942947]
["bitfinex","BTCUSD",1680563017350,0.68425759,27831.0,27830.0,1.27826893]
["bitfinex","BTCUSD",1680563017785,6e-05,27831.0,27830.0,0.90003675]
["bitfinex","BTCUSD",1680563017994,0.007184,27837.0,27830.0,0.90003675]
["bitfinex","BTCUSD",1680563017995,0.10850848,27849.0,27839.0,0.41570867]
["bitfinex","BTCUSD",1680563018214,0.02288,27857.0,27856.0,1.31570867]
["bitfinex","BTCUSD",1680563018465,8e-05,27857.0,27856.0,2.27748561]
["bitfinex","BTCUSD",1680563018673,0.00280588,27867.0,27864.0,0.01552867]
["bitfinex","BTCUSD",1680563018903,0.21415866,27881.0,27868.0,0.21552867]
["bitfinex","BTCUSD",1680563019146,0.08863167,27871.0,27868.0,1.82507962]
["bitfinex","BTCUSD",1680563019388,0.79282795,27885.0,27879.0,0.01534867]
["bitfinex","BTCUSD",1680563019621,0.18465133,27884.0,27880.0,0.019929]
["bitfinex","BTCUSD",1680563019883,0.36047816,27880.0,27877.0,0.03587]
["bitfinex","BTCUSD",1680563020112,0.18483133,27883.0,27882.0,0.09084184]
["bitfinex","BTCUSD",1680563020342,0.18483133,27883.0,27878.0,0.020878]
["bitfinex","BTCUSD",1680563020343,0.5,27882.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680563020572,0.5,27882.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680563020573,0.18465133,27877.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680563020801,0.27105133,27877.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680563021030,0.18465133,27874.0,27870.0,0.01534867]
["bitfinex","BTCUSD",1680563021264,0.18465133,27874.0,27871.0,0.019969]
["bitfinex","BTCUSD",1680563022158,0.18465133,27874.0,27872.0,0.17214]
["bitfinex","BTCUSD",1680563022414,0.18465133,27874.0,27873.0,0.019631]
["bitfinex","BTCUSD",1680563022875,0.18465133,27874.0,27873.0,0.7]
["bitfinex","BTCUSD",1680563023089,0.18465133,27874.0,27873.0,0.720348]
["bitfinex","BTCUSD",1680563023322,0.18465133,27874.0,27873.0,0.892488]
["bitfinex","BTCUSD",1680563023544,0.18465133,27874.0,27873.0,0.910186]
["bitfinex","BTCUSD",1680563023788,0.18465133,27874.0,27873.0,0.976026]
["bitfinex","BTCUSD",1680563024015,0.18465133,27874.0,27873.0,0.975966]
["bitfinex","BTCUSD",1680563024699,0.00018,27876.0,27873.0,0.975966]
["bitfinex","BTCUSD",1680563024933,0.18465133,27877.0,27874.0,0.40772667]
["bitfinex","BTCUSD",1680563025150,0.00018,27878.0,27875.0,0.190017]
["bitfinex","BTCUSD",1680563025384,0.2,27879.0,27875.0,0.190017]
["bitfinex","BTCUSD",1680563025385,0.20018,27879.0,27876.0,0.0425892]
["bitfinex","BTCUSD",1680563025606,0.20018,27879.0,27877.0,0.25598405]
["bitfinex","BTCUSD",1680563025832,0.20018,27879.0,27877.0,0.239815]
["bitfinex","BTCUSD",1680563026049,0.20018,27879.0,27878.0,0.17208]
["bitfinex","BTCUSD",1680563026293,0.20018,27879.0,27878.0,0.190015]
["bitfinex","BTCUSD",1680563026525,0.20018,27879.0,27878.0,0.25964411]
["bitfinex","BTCUSD",1680563026944,0.20018,27879.0,27878.0,0.61435467]
["bitfinex","BTCUSD",1680563027167,0.00018,27879.0,27878.0,1.18245148]
["bitfinex","BTCUSD",1680563027389,0.00018,27883.0,27878.0,1.05955467]
["bitfinex","BTCUSD",1680563027621,0.00018,27883.0,27880.0,0.378]
["bitfinex","BTCUSD",1680563027851,0.00018,27883.0,27881.0,0.54472356]
["bitfinex","BTCUSD",1680563028081,0.00018,27883.0,27882.0,0.37208]
["bitfinex","BTCUSD",1680563028288,0.00018,27883.0,27882.0,1.12548396]
["bitfinex","BTCUSD",1680563028519,0.00018,27884.0,27882.0,1.29362664]
["bitfinex","BTCUSD",1680563028737,0.00018,27884.0,27883.0,0.52673056]
["bitfinex","BTCUSD",1680563028958,0.00018,27884.0,27883.0,0.58052656]
["bitfinex","BTCUSD",1680563029191,0.00018,27884.0,27883.0,0.62652656]
["bitfinex","BTCUSD",1680563029401,0.00018,27884.0,27883.0,0.78796373]
["bitfinex","BTCUSD",1680563029825,0.00018,27884.0,27883.0,1.51596373]
["bitfinex","BTCUSD",1680563030035,0.00018,27884.0,27883.0,1.71596373]
["bitfinex","BTCUSD",1680563030712,0.00018,27884.0,27883.0,2.09396373]
["bitfinex","BTCUSD",1680563031147,0.79300795,27885.0,27883.0,2.45327586]
["bitfinex","BTCUSD",1680563031357,0.79300795,27885.0,27884.0,0.28215985]
["bitfinex","BTCUSD",1680563031578,0.79300795,27885.0,27884.0,1.52682141]
["bitfinex","BTCUSD",1680563032220,0.79300795,27885.0,27884.0,1.57452141]
["bitfinex","BTCUSD",1680563032449,0.95027785,27887.0,27885.0,0.54699205]
["bitfinex","BTCUSD",1680563032670,0.95045785,27887.0,27886.0,1.18079799]
["bitfinex","BTCUSD",1680563032951,0.95027785,27887.0,27886.0,1.35299799]
["bitfinex","BTCUSD",1680563033414,0.95027785,27887.0,27886.0,1.37098507]
["bitfinex","BTCUSD",1680563033644,0.95027785,27887.0,27886.0,2.12028507]
["bitfinex","BTCUSD",1680563034093,0.95027785,27887.0,27886.0,2.10229799]
["bitfinex","BTCUSD",1680563034549,0.95027785,27887.0,27886.0,2.13029799]
["bitfinex","BTCUSD",1680563034784,0.95027785,27887.0,27886.0,2.14828507]
["bitfinex","BTCUSD",1680563035027,0.95027785,27887.0,27886.0,2.27619799]
["bitfinex","BTCUSD",1680563035251,0.95027785,27887.0,27886.0,2.66209503]
["bitfinex","BTCUSD",1680563035473,0.95027785,27887.0,27886.0,2.66179503]
["bitfinex","BTCUSD",1680563035934,0.95027785,27887.0,27886.0,2.26739799]
["bitfinex","BTCUSD",1680563036370,0.95027785,27887.0,27886.0,2.66861931]
["bitfinex","BTCUSD",1680563036595,0.95027785,27887.0,27886.0,2.67705931]
["bitfinex","BTCUSD",1680563036830,0.95027785,27887.0,27886.0,2.67711931]
["bitfinex","BTCUSD",1680563037722,0.95027785,27887.0,27886.0,3.1232341]
["bitfinex","BTCUSD",1680563037938,0.97012153,27887.0,27886.0,1.29252132]
["bitfinex","BTCUSD",1680563038194,0.97012153,27887.0,27886.0,0.028]
["bitfinex","BTCUSD",1680563038195,0.97030153,27887.0,27886.0,0.028]
["bitfinex","BTCUSD",1680563038427,1.02547153,27887.0,27886.0,0.028]
["bitfinex","BTCUSD",1680563038669,1.34074457,27887.0,27884.0,0.0018808]
["bitfinex","BTCUSD",1680563038936,0.3371,27885.0,27884.0,0.0018808]
["bitfinex","BTCUSD",1680563039198,0.340866,27885.0,27884.0,0.0018808]
["bitfinex","BTCUSD",1680563039547,0.02288,27891.0,27884.0,0.0018808]
["bitfinex","BTCUSD",1680563039548,0.02288,27901.0,27887.0,0.2]
["bitfinex","BTCUSD",1680563039736,0.58566346,27920.0,27887.0,0.2]
["bitfinex","BTCUSD",1680563039737,0.00012,27910.0,27909.0,0.4]
["bitfinex","BTCUSD",1680563039974,0.58566346,27933.0,27919.0,0.2]
["bitfinex","BTCUSD",1680563039975,0.00018,27923.0,27919.0,0.2]
["bitfinex","BTCUSD",1680563040205,0.406822,27928.0,27910.0,0.01]
["bitfinex","BTCUSD",1680563040206,0.49,27924.0,27910.0,0.01]
["bitfinex","BTCUSD",1680563040434,0.49,27924.0,27911.0,0.14189681]
["bitfinex","BTCUSD",1680563040681,0.493581,27923.0,27911.0,0.14207681]
["bitfinex","BTCUSD",1680563040905,0.6271,27916.0,27911.0,0.14207681]
["bitfinex","BTCUSD",1680563041139,0.49,27912.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680563041382,0.500747,27912.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680563041597,0.493582,27912.0,27911.0,0.01218]
["bitfinex","BTCUSD",1680563041825,0.542154,27912.0,27911.0,0.14189681]
["bitfinex","BTCUSD",1680563042051,0.38047561,27912.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680563042282,0.6809665,27912.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680563042517,0.02295001,27918.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680563042518,0.051881,27911.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680563042755,0.38815394,27913.0,27911.0,0.2]
["bitfinex","BTCUSD",1680563042979,0.003,27912.0,27911.0,0.20218]
["bitfinex","BTCUSD",1680563043203,0.15937001,27918.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680563043531,0.5151,27915.0,27910.0,0.019]
["bitfinex","BTCUSD",1680563043769,0.5151,27915.0,27903.0,6e-05]
["bitfinex","BTCUSD",1680563043770,0.378,27909.0,27903.0,6e-05]
["bitfinex","BTCUSD",1680563044013,0.1362,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680563044247,0.01984368,27903.0,27900.0,0.2569617]
["bitfinex","BTCUSD",1680563044478,0.01984368,27903.0,27901.0,0.37277169]
["bitfinex","BTCUSD",1680563044709,0.37431281,27904.0,27902.0,0.21]
["bitfinex","BTCUSD",1680563044954,0.37431281,27904.0,27902.0,0.22518]
["bitfinex","BTCUSD",1680563044955,0.002,27903.0,27902.0,0.22518]
["bitfinex","BTCUSD",1680563045426,6e-05,27903.0,27902.0,0.73454956]
["bitfinex","BTCUSD",1680563045671,0.02277001,27918.0,27904.0,0.03588]
["bitfinex","BTCUSD",1680563045898,0.02277001,27918.0,27911.0,0.21]
["bitfinex","BTCUSD",1680563045899,6e-05,27912.0,27911.0,0.21]
["bitfinex","BTCUSD",1680563046124,0.45069662,27918.0,27911.0,0.21]
["bitfinex","BTCUSD",1680563046125,0.36099268,27916.0,27915.0,0.21]
["bitfinex","BTCUSD",1680563046349,0.32418527,27916.0,27915.0,0.35189681]
["bitfinex","BTCUSD",1680563046592,0.00018,27916.0,27915.0,0.35189681]
["bitfinex","BTCUSD",1680563046828,0.02295001,27918.0,27915.0,0.21]
["bitfinex","BTCUSD",1680563047048,0.002,27916.0,27915.0,0.59811807]
["bitfinex","BTCUSD",1680563047255,0.02277001,27918.0,27915.0,0.44022126]
["bitfinex","BTCUSD",1680563047546,0.002,27916.0,27915.0,0.226]
["bitfinex","BTCUSD",1680563047776,0.002,27916.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680563047777,0.140862,27916.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680563047999,0.140862,27916.0,27910.0,0.62851865]
["bitfinex","BTCUSD",1680563048000,0.1371,27913.0,27910.0,0.62851865]
["bitfinex","BTCUSD",1680563048502,0.00018,27914.0,27913.0,0.37753969]
["bitfinex","BTCUSD",1680563048725,0.30018,27915.0,27911.0,0.45932459]
["bitfinex","BTCUSD",1680563048917,0.30018,27915.0,27911.0,0.45914459]
["bitfinex","BTCUSD",1680563049403,0.002,27913.0,27911.0,0.45914459]
["bitfinex","BTCUSD",1680563049632,0.40070478,27914.0,27910.0,0.21018]
["bitfinex","BTCUSD",1680563049842,0.00018,27914.0,27911.0,0.3817873]
["bitfinex","BTCUSD",1680563050117,0.00018,27915.0,27912.0,0.017913]
["bitfinex","BTCUSD",1680563050347,0.02277001,27918.0,27913.0,0.35189681]
["bitfinex","BTCUSD",1680563050578,0.02277001,27918.0,27914.0,0.15980781]
["bitfinex","BTCUSD",1680563050806,0.02289001,27918.0,27917.0,0.21]
["bitfinex","BTCUSD",1680563051066,1e-08,27918.0,27917.0,0.72451737]
["bitfinex","BTCUSD",1680563051309,0.01,27930.0,27924.0,0.01]
["bitfinex","BTCUSD",1680563051310,0.36178549,27930.0,27924.0,0.01]
["bitfinex","BTCUSD",1680563051545,0.00018,27929.0,27925.0,0.15980081]
["bitfinex","BTCUSD",1680563051785,0.01,27930.0,27926.0,0.167904]
["bitfinex","BTCUSD",1680563052018,0.01018,27930.0,27927.0,0.60989345]
["bitfinex","BTCUSD",1680563052259,0.01018,27930.0,27927.0,0.15979981]
["bitfinex","BTCUSD",1680563052488,0.01,27930.0,27928.0,0.15]
["bitfinex","BTCUSD",1680563052715,0.012,27930.0,27928.0,0.29189681]
["bitfinex","BTCUSD",1680563052941,0.01,27930.0,27929.0,0.58269764]
["bitfinex","BTCUSD",1680563053166,0.012,27930.0,27929.0,0.22798708]
["bitfinex","BTCUSD",1680563053365,0.012,27930.0,27929.0,0.21]
["bitfinex","BTCUSD",1680563053617,0.01218,27930.0,27928.0,0.016]
["bitfinex","BTCUSD",1680563053868,0.43269023,27929.0,27928.0,0.016]
["bitfinex","BTCUSD",1680563054069,0.012,27930.0,27928.0,0.016]
["bitfinex","BTCUSD",1680563054070,0.01,27930.0,27929.0,0.13692]
["bitfinex","BTCUSD",1680563054293,0.01,27930.0,27929.0,0.49163056]
["bitfinex","BTCUSD",1680563054512,0.01,27930.0,27929.0,0.54541256]
["bitfinex","BTCUSD",1680563054745,0.01,27930.0,27929.0,0.45463718]
["bitfinex","BTCUSD",1680563055021,0.01,27930.0,27929.0,0.48281718]
["bitfinex","BTCUSD",1680563055240,0.01,27930.0,27929.0,0.45481718]
["bitfinex","BTCUSD",1680563055702,0.01,27930.0,27929.0,0.48281718]
["bitfinex","BTCUSD",1680563055933,0.01,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680563056190,0.01,27930.0,27929.0,0.028]
["bitfinex","BTCUSD",1680563056414,0.01,27930.0,27928.0,0.67470732]
["bitfinex","BTCUSD",1680563056639,0.01,27930.0,27929.0,0.57130664]
["bitfinex","BTCUSD",1680563056862,0.01,27930.0,27929.0,0.18859608]
["bitfinex","BTCUSD",1680563057735,0.01,27930.0,27929.0,0.21659608]
["bitfinex","BTCUSD",1680563057972,0.01,27930.0,27929.0,0.18859608]
["bitfinex","BTCUSD",1680563058198,0.01,27930.0,27929.0,0.21659608]
["bitfinex","BTCUSD",1680563058427,0.01,27930.0,27929.0,0.19359608]
["bitfinex","BTCUSD",1680563058917,0.01,27930.0,27929.0,0.033]
["bitfinex","BTCUSD",1680563059134,0.38186456,27930.0,27929.0,0.005]
["bitfinex","BTCUSD",1680563059365,0.38186456,27930.0,27929.0,0.033]
["bitfinex","BTCUSD",1680563060021,0.01,27930.0,27929.0,0.033]
["bitfinex","BTCUSD",1680563060266,0.01,27930.0,27929.0,0.38771056]
["bitfinex","BTCUSD",1680563060485,0.01,27930.0,27929.0,0.95261964]
["bitfinex","BTCUSD",1680563060725,0.94349812,27942.0,27941.0,0.21]
["bitfinex","BTCUSD",1680563060937,0.00014,27950.0,27941.0,1.94109069]
["bitfinex","BTCUSD",1680563061169,0.00014,27950.0,27944.0,1.26339056]
["bitfinex","BTCUSD",1680563061446,0.00014,27950.0,27944.0,0.89102481]
["bitfinex","BTCUSD",1680563061685,0.00014,27950.0,27941.0,0.4192084]
["bitfinex","BTCUSD",1680563061686,0.02732401,27945.0,27941.0,0.02818]
["bitfinex","BTCUSD",1680563061926,0.01984368,27944.0,27939.0,0.00018]
["bitfinex","BTCUSD",1680563062211,0.01984368,27944.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680563062212,0.51505,27943.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680563062445,0.01984368,27944.0,27931.0,0.21]
["bitfinex","BTCUSD",1680563062446,0.01984368,27942.0,27941.0,0.21]
["bitfinex","BTCUSD",1680563062732,0.01777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563063392,0.01777001,27945.0,27944.0,0.58260256]
["bitfinex","BTCUSD",1680563063856,0.01777001,27945.0,27944.0,0.96060256]
["bitfinex","BTCUSD",1680563064088,0.01777001,27945.0,27944.0,0.96880256]
["bitfinex","BTCUSD",1680563064321,0.01777001,27945.0,27944.0,0.59080256]
["bitfinex","BTCUSD",1680563064548,0.01777001,27945.0,27944.0,0.96880256]
["bitfinex","BTCUSD",1680563064771,0.01777001,27945.0,27944.0,0.99680256]
["bitfinex","BTCUSD",1680563065005,0.01777001,27945.0,27944.0,0.57291056]
["bitfinex","BTCUSD",1680563065226,0.01777001,27945.0,27944.0,0.60091056]
["bitfinex","BTCUSD",1680563065470,0.01777001,27945.0,27944.0,0.61880256]
["bitfinex","BTCUSD",1680563065701,0.01777001,27945.0,27944.0,0.57291056]
["bitfinex","BTCUSD",1680563065930,0.01777001,27945.0,27944.0,0.60091056]
["bitfinex","BTCUSD",1680563066163,0.01777001,27945.0,27944.0,0.2462]
["bitfinex","BTCUSD",1680563066401,0.01777001,27945.0,27944.0,0.238]
["bitfinex","BTCUSD",1680563066862,0.01777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563067088,0.01777001,27945.0,27944.0,0.59271056]
["bitfinex","BTCUSD",1680563067306,0.01777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563067530,0.01777001,27945.0,27944.0,0.75249937]
["bitfinex","BTCUSD",1680563067760,0.01777001,27945.0,27944.0,0.96830256]
["bitfinex","BTCUSD",1680563067994,0.01777001,27945.0,27944.0,0.60041056]
["bitfinex","BTCUSD",1680563068223,0.01777001,27945.0,27944.0,0.59030256]
["bitfinex","BTCUSD",1680563068444,0.01777001,27945.0,27944.0,0.61830256]
["bitfinex","BTCUSD",1680563068666,0.01777001,27945.0,27944.0,0.57241056]
["bitfinex","BTCUSD",1680563068667,0.00777001,27945.0,27944.0,0.57241056]
["bitfinex","BTCUSD",1680563068896,0.00777001,27945.0,27944.0,0.2177]
["bitfinex","BTCUSD",1680563069320,0.01134801,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563069338,0.00777001,27945.0,27944.0,0.56471056]
["bitfinex","BTCUSD",1680563069559,0.00777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563069779,0.01134801,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563069997,0.00777001,27945.0,27944.0,0.238]
["bitfinex","BTCUSD",1680563070207,0.00777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563070441,0.00777001,27945.0,27944.0,0.238]
["bitfinex","BTCUSD",1680563070904,0.00777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563071137,0.00777001,27945.0,27944.0,0.238]
["bitfinex","BTCUSD",1680563071374,0.00777001,27945.0,27944.0,0.21]
["bitfinex","BTCUSD",1680563071591,0.00777001,27945.0,27944.0,0.238]
["bitfinex","BTCUSD",1680563071821,0.00777001,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563072051,0.00777001,27945.0,27944.0,0.61480256]
["bitfinex","BTCUSD",1680563072502,0.00777001,27945.0,27944.0,0.96480256]
["bitfinex","BTCUSD",1680563072732,0.00777001,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563074105,1e-08,27945.0,27944.0,1.02858756]
["bitfinex","BTCUSD",1680563074364,1e-08,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563074586,1e-08,27945.0,27944.0,0.59691056]
["bitfinex","BTCUSD",1680563075254,1e-08,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563075725,0.00357801,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563075933,1e-08,27945.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563076150,0.02077002,27947.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563076370,0.02077002,27947.0,27944.0,0.24238]
["bitfinex","BTCUSD",1680563076591,0.02077002,27947.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680563076806,0.02077002,27947.0,27945.0,0.00018]
["bitfinex","BTCUSD",1680563077045,0.02434802,27947.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563077268,0.02077002,27947.0,27944.0,0.2422]
["bitfinex","BTCUSD",1680563077485,0.01577002,27947.0,27944.0,0.59691056]
["bitfinex","BTCUSD",1680563077704,0.01577002,27947.0,27945.0,0.35471056]
["bitfinex","BTCUSD",1680563077917,0.01577002,27947.0,27945.0,0.35489056]
["bitfinex","BTCUSD",1680563078150,0.01577002,27947.0,27946.0,0.0044]
["bitfinex","BTCUSD",1680563079240,0.01577002,27947.0,27946.0,0.0324]
["bitfinex","BTCUSD",1680563080370,0.01577002,27947.0,27946.0,0.38711056]
["bitfinex","BTCUSD",1680563080835,2e-08,27950.0,27946.0,1.38422288]
["bitfinex","BTCUSD",1680563081082,2e-08,27950.0,27949.0,1.17859056]
["bitfinex","BTCUSD",1680563081310,2e-08,27950.0,27949.0,0.60059056]
["bitfinex","BTCUSD",1680563081550,2e-08,27950.0,27949.0,0.04008]
["bitfinex","BTCUSD",1680563081778,2e-08,27950.0,27948.0,0.21018]
["bitfinex","BTCUSD",1680563081779,2e-08,27950.0,27948.0,0.21]
["bitfinex","BTCUSD",1680563082003,0.27990002,27955.0,27948.0,0.21018]
["bitfinex","BTCUSD",1680563082264,0.003577,27954.0,27949.0,0.14189681]
["bitfinex","BTCUSD",1680563082498,0.003577,27954.0,27950.0,0.03588]
["bitfinex","BTCUSD",1680563082733,0.003577,27954.0,27950.0,0.03606]
["bitfinex","BTCUSD",1680563083210,0.0327901,27954.0,27950.0,0.03606]
["bitfinex","BTCUSD",1680563083481,0.153577,27954.0,27949.0,0.03606]
["bitfinex","BTCUSD",1680563083737,0.47342068,27954.0,27948.0,0.028]
["bitfinex","BTCUSD",1680563083971,0.3,27954.0,27949.0,0.028]
["bitfinex","BTCUSD",1680563084189,0.34818101,27956.0,27952.0,0.21]
["bitfinex","BTCUSD",1680563084407,0.34818101,27956.0,27953.0,0.03588]
["bitfinex","BTCUSD",1680563084629,0.34818101,27956.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680563084855,0.2872,27954.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680563085073,0.290777,27954.0,27953.0,0.00018]
["bitfinex","BTCUSD",1680563085522,0.34818101,27956.0,27954.0,0.49077]
["bitfinex","BTCUSD",1680563085749,0.01516046,27963.0,27954.0,0.49077]
["bitfinex","BTCUSD",1680563085750,0.01516046,27963.0,27961.0,0.6]
["bitfinex","BTCUSD",1680563086010,0.02194615,27981.0,27961.0,0.6]
["bitfinex","BTCUSD",1680563086011,0.16912438,27999.0,27986.0,0.0015]
["bitfinex","BTCUSD",1680563086242,0.20919506,27995.0,27986.0,0.00156]
["bitfinex","BTCUSD",1680563086473,0.003572,27996.0,27973.0,0.32308]
["bitfinex","BTCUSD",1680563086474,0.2849,27987.0,27974.0,0.15]
["bitfinex","BTCUSD",1680563086709,0.2849,27987.0,27967.0,1.29818047]
["bitfinex","BTCUSD",1680563086710,0.2872,27977.0,27967.0,1.29818047]
["bitfinex","BTCUSD",1680563086947,0.014298,27975.0,27974.0,0.00012]
["bitfinex","BTCUSD",1680563087176,0.014298,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680563087177,0.003574,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680563087412,0.2872,27972.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680563087645,0.51989681,27974.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563087646,0.2849,27969.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563087871,0.14547181,27968.0,27967.0,0.09048047]
["bitfinex","BTCUSD",1680563088107,0.003575,27968.0,27967.0,0.06248047]
["bitfinex","BTCUSD",1680563088337,0.288475,27969.0,27968.0,0.028]
["bitfinex","BTCUSD",1680563088607,0.2849,27969.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680563088835,0.003575,27969.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680563089274,0.290775,27969.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680563089511,0.6355675,27969.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680563089977,0.6962245,27969.0,27968.0,0.022]
["bitfinex","BTCUSD",1680563090201,0.06459601,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563090428,0.36817101,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563090875,0.3,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563091352,0.3,27968.0,27967.0,0.06248047]
["bitfinex","BTCUSD",1680563091584,0.00018,27974.0,27968.0,1.2]
["bitfinex","BTCUSD",1680563091812,0.08455978,27997.0,27971.0,0.2]
["bitfinex","BTCUSD",1680563091813,0.00018,27984.0,27971.0,0.2]
["bitfinex","BTCUSD",1680563092050,0.00018,27984.0,27979.0,1.2]
["bitfinex","BTCUSD",1680563092285,0.00018,27991.0,27980.0,0.15]
["bitfinex","BTCUSD",1680563092510,0.00018,27995.0,27984.0,1.2]
["bitfinex","BTCUSD",1680563092742,0.00018,27995.0,27984.0,0.00012]
["bitfinex","BTCUSD",1680563092743,0.01267975,27991.0,27984.0,0.00012]
["bitfinex","BTCUSD",1680563092970,0.01267975,27991.0,27981.0,1.20018]
["bitfinex","BTCUSD",1680563092971,0.02277001,27986.0,27981.0,1.20018]
["bitfinex","BTCUSD",1680563093198,0.16466682,27986.0,27981.0,1.20018]
["bitfinex","BTCUSD",1680563093423,0.02277001,27986.0,27982.0,0.15]
["bitfinex","BTCUSD",1680563093676,0.02277001,27986.0,27982.0,0.15018]
["bitfinex","BTCUSD",1680563093900,0.01277001,27986.0,27982.0,6e-05]
["bitfinex","BTCUSD",1680563094129,0.01277001,27986.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680563094604,0.01277001,27986.0,27982.0,0.02218]
["bitfinex","BTCUSD",1680563095097,0.06336062,27985.0,27982.0,0.02218]
["bitfinex","BTCUSD",1680563095328,0.2872,27983.0,27982.0,0.02218]
["bitfinex","BTCUSD",1680563095550,0.2872,27983.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680563095794,0.2872,27983.0,27982.0,0.015]
["bitfinex","BTCUSD",1680563095795,0.5872,27983.0,27982.0,0.015]
["bitfinex","BTCUSD",1680563096025,0.5872,27983.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680563096255,0.5872,27983.0,27982.0,0.022]
["bitfinex","BTCUSD",1680563096499,0.35777318,27983.0,27977.0,0.20874818]
["bitfinex","BTCUSD",1680563096729,0.06899867,27985.0,27981.0,0.36602387]
["bitfinex","BTCUSD",1680563096950,0.01277001,27986.0,27982.0,0.7]
["bitfinex","BTCUSD",1680563096951,0.06195165,27984.0,27982.0,0.7]
["bitfinex","BTCUSD",1680563097183,0.01277001,27986.0,27982.0,0.7]
["bitfinex","BTCUSD",1680563097416,0.0757698,27983.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680563097654,0.0757698,27983.0,27979.0,1.61120628]
["bitfinex","BTCUSD",1680563097880,0.002,27983.0,27982.0,0.449789]
["bitfinex","BTCUSD",1680563098112,0.002,27983.0,27982.0,1.649969]
["bitfinex","BTCUSD",1680563098338,0.002,27983.0,27982.0,1.649789]
["bitfinex","BTCUSD",1680563098570,0.002,27983.0,27982.0,1.46272586]
["bitfinex","BTCUSD",1680563098829,0.08766601,27986.0,27982.0,1.46266586]
["bitfinex","BTCUSD",1680563099073,0.08766601,27986.0,27983.0,0.15]
["bitfinex","BTCUSD",1680563099310,0.08766601,27986.0,27984.0,0.2]
["bitfinex","BTCUSD",1680563099533,0.01277001,27986.0,27985.0,0.5]
["bitfinex","BTCUSD",1680563099976,0.01277001,27986.0,27985.0,0.66798708]
["bitfinex","BTCUSD",1680563100202,0.01277001,27986.0,27985.0,0.5]
["bitfinex","BTCUSD",1680563100203,0.26667555,27986.0,27985.0,0.5]
["bitfinex","BTCUSD",1680563100429,0.01295001,27986.0,27985.0,0.5]
["bitfinex","BTCUSD",1680563100646,0.01277001,27986.0,27985.0,0.50018]
["bitfinex","BTCUSD",1680563101346,0.01277001,27986.0,27985.0,0.65]
["bitfinex","BTCUSD",1680563101571,0.01277001,27986.0,27985.0,0.9784999]
["bitfinex","BTCUSD",1680563102003,0.01277001,27986.0,27985.0,0.66998708]
["bitfinex","BTCUSD",1680563102243,1e-08,27986.0,27985.0,1.00671056]
["bitfinex","BTCUSD",1680563102461,1e-08,27986.0,27985.0,2.03979896]
["bitfinex","BTCUSD",1680563102679,1e-08,27986.0,27985.0,2.02181188]
["bitfinex","BTCUSD",1680563103137,1e-08,27986.0,27985.0,2.01981188]
["bitfinex","BTCUSD",1680563103362,1e-08,27986.0,27985.0,1.86894465]
["bitfinex","BTCUSD",1680563103585,1e-08,27986.0,27985.0,1.63393188]
["bitfinex","BTCUSD",1680563103821,1e-08,27986.0,27985.0,2.06461787]
["bitfinex","BTCUSD",1680563104289,1e-08,27986.0,27985.0,1.97046496]
["bitfinex","BTCUSD",1680563104514,1e-08,27986.0,27985.0,2.37646496]
["bitfinex","BTCUSD",1680563104734,1e-08,27986.0,27985.0,2.66382042]
["bitfinex","BTCUSD",1680563104967,0.3,27998.0,27994.0,0.378]
["bitfinex","BTCUSD",1680563104968,0.00012,27998.0,27994.0,0.378]
["bitfinex","BTCUSD",1680563105238,0.21243081,28005.0,27994.0,0.378]
["bitfinex","BTCUSD",1680563105239,0.00018,28004.0,27998.0,0.15]
["bitfinex","BTCUSD",1680563105493,0.00018,28004.0,27998.0,0.14176832]
["bitfinex","BTCUSD",1680563105494,0.25662582,28000.0,27998.0,0.14176832]
["bitfinex","BTCUSD",1680563105730,0.00018,28002.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680563105958,0.003571,27999.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680563106182,0.003571,27999.0,27994.0,0.528]
["bitfinex","BTCUSD",1680563106183,0.2484635,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680563106438,0.19579605,27998.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680563106662,0.19579605,27998.0,27995.0,0.46096117]
["bitfinex","BTCUSD",1680563106919,0.19579605,27998.0,27996.0,0.34379634]
["bitfinex","BTCUSD",1680563107148,0.19579605,27998.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680563107386,0.2872,28000.0,27996.0,0.08792247]
["bitfinex","BTCUSD",1680563107613,0.19951622,28000.0,27998.0,1.228]
["bitfinex","BTCUSD",1680563107832,0.19951622,28000.0,27998.0,1.20006]
["bitfinex","BTCUSD",1680563108066,0.00018,28002.0,27999.0,0.15]
["bitfinex","BTCUSD",1680563108286,0.26161127,28001.0,27999.0,0.15]
["bitfinex","BTCUSD",1680563108507,0.26161127,28001.0,27999.0,0.15018]
["bitfinex","BTCUSD",1680563108735,0.22804795,28003.0,27999.0,0.15018]
["bitfinex","BTCUSD",1680563108978,0.00018,28004.0,27999.0,0.17218]
["bitfinex","BTCUSD",1680563109206,0.20323067,28004.0,28001.0,1.2]
["bitfinex","BTCUSD",1680563109437,0.00018,28005.0,28001.0,1.20018]
["bitfinex","BTCUSD",1680563109663,0.20463613,28006.0,28002.0,0.0286187]
["bitfinex","BTCUSD",1680563109891,0.20481613,28006.0,28002.0,0.0286187]
["bitfinex","BTCUSD",1680563110108,0.20481613,28006.0,28002.0,0.1786187]
["bitfinex","BTCUSD",1680563110569,0.26598969,28005.0,28002.0,0.1786187]
["bitfinex","BTCUSD",1680563110812,0.00018,28005.0,28002.0,0.1786187]
["bitfinex","BTCUSD",1680563111048,0.02277001,28008.0,28004.0,0.378]
["bitfinex","BTCUSD",1680563111049,0.02295001,28008.0,28004.0,0.378]
["bitfinex","BTCUSD",1680563111279,0.02277001,28008.0,28006.0,0.378]
["bitfinex","BTCUSD",1680563111514,0.02277001,28008.0,28007.0,0.35471056]
["bitfinex","BTCUSD",1680563111759,0.02277001,28008.0,28007.0,0.45151207]
["bitfinex","BTCUSD",1680563112005,0.02277001,28008.0,28005.0,0.00012]
["bitfinex","BTCUSD",1680563112006,0.20244905,28007.0,28005.0,0.00012]
["bitfinex","BTCUSD",1680563112247,0.20589905,28007.0,28004.0,0.028]
["bitfinex","BTCUSD",1680563112487,0.15260781,28007.0,28004.0,0.028]
["bitfinex","BTCUSD",1680563112730,0.053508,28006.0,28004.0,0.028]
["bitfinex","BTCUSD",1680563112976,0.00357,28005.0,28004.0,0.028]
["bitfinex","BTCUSD",1680563113454,0.056207,28005.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680563113680,0.14189681,28004.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680563113928,0.14189681,28004.0,27995.0,0.79662338]
["bitfinex","BTCUSD",1680563113929,0.056949,28003.0,28000.0,1.2]
["bitfinex","BTCUSD",1680563114209,0.003571,28003.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680563114432,0.003571,28003.0,28001.0,0.015]
["bitfinex","BTCUSD",1680563114433,0.22448038,28002.0,28001.0,0.015]
["bitfinex","BTCUSD",1680563114680,0.58172538,28002.0,28001.0,0.015]
["bitfinex","BTCUSD",1680563114900,0.52815438,28002.0,28001.0,0.015]
["bitfinex","BTCUSD",1680563115129,0.53172538,28002.0,28000.0,1.2]
["bitfinex","BTCUSD",1680563115396,0.47805138,28002.0,28000.0,1.21518]
["bitfinex","BTCUSD",1680563115625,0.054342,28001.0,28000.0,0.01518]
["bitfinex","BTCUSD",1680563115858,0.054342,28001.0,28000.0,0.015]
["bitfinex","BTCUSD",1680563115859,0.365055,28001.0,28000.0,0.015]
["bitfinex","BTCUSD",1680563116102,0.50695181,28001.0,28000.0,0.015]
["bitfinex","BTCUSD",1680563116343,0.652255,28001.0,27995.0,0.70018]
["bitfinex","BTCUSD",1680563116555,0.14189681,28000.0,27995.0,0.70018]
["bitfinex","BTCUSD",1680563116780,0.010714,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680563117006,0.051838,27998.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680563117233,0.010714,27997.0,27993.0,0.469876]
["bitfinex","BTCUSD",1680563117453,0.19787189,27997.0,27995.0,0.009]
["bitfinex","BTCUSD",1680563117671,0.19787189,27997.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680563117672,0.052305,27996.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680563117899,0.44189681,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680563118149,0.46116449,27996.0,27992.0,0.70018]
["bitfinex","BTCUSD",1680563118358,0.2849,27994.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680563118596,0.381079,27993.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680563118806,0.19472381,27992.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680563119023,0.063832,27991.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680563119255,0.19231881,27990.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680563119483,0.074886,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680563119707,0.053197,27988.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680563119938,0.15,27986.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680563120155,0.303573,27986.0,27985.0,0.00018]
["bitfinex","BTCUSD",1680563120372,0.303573,27986.0,27983.0,1.19433403]
["bitfinex","BTCUSD",1680563120814,0.2872,27985.0,27983.0,1.19433403]
["bitfinex","BTCUSD",1680563121036,0.303573,27984.0,27983.0,1.19433403]
["bitfinex","BTCUSD",1680563121269,0.303753,27984.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680563121495,0.303753,27984.0,27980.0,1.19433403]
["bitfinex","BTCUSD",1680563121496,0.2872,27982.0,27980.0,1.19433403]
["bitfinex","BTCUSD",1680563121725,0.325015,27981.0,27980.0,1.18433403]
["bitfinex","BTCUSD",1680563121956,0.325015,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680563121957,0.325195,27981.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680563122176,0.325195,27981.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563122400,0.13405225,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563122640,0.010722,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563122878,0.14851905,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563123112,0.14494505,27980.0,27979.0,0.016]
["bitfinex","BTCUSD",1680563123336,0.14851805,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563123567,0.14851805,27980.0,27978.0,1.20633403]
["bitfinex","BTCUSD",1680563123791,0.003753,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563124243,0.16598818,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563124486,0.2434512,27980.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563124706,0.3,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563124933,0.19233627,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563125172,0.49233627,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563125617,0.30418,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563125869,0.007754,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563126094,0.003574,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563126317,0.1930495,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563126549,0.1578924,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563126784,0.44402367,27979.0,27978.0,1.21233403]
["bitfinex","BTCUSD",1680563127060,0.30118,27979.0,27978.0,1.21233403]
["bitfinex","BTCUSD",1680563127248,0.004754,27979.0,27978.0,1.21233403]
["bitfinex","BTCUSD",1680563127481,0.004574,27979.0,27978.0,1.21233403]
["bitfinex","BTCUSD",1680563127723,0.003574,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563127946,0.17984208,27979.0,27978.0,1.21233403]
["bitfinex","BTCUSD",1680563128179,0.16218862,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563128442,0.16318862,27979.0,27978.0,1.20633403]
["bitfinex","BTCUSD",1680563128665,0.16218862,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563128884,0.16318862,27979.0,27978.0,1.19333403]
["bitfinex","BTCUSD",1680563129106,0.16218862,27979.0,27978.0,1.18433403]
["bitfinex","BTCUSD",1680563129326,0.16218862,27979.0,27978.0,1.18733403]
["bitfinex","BTCUSD",1680563129553,0.16218862,27979.0,27978.0,1.17933403]
["bitfinex","BTCUSD",1680563130460,0.16218862,27979.0,27978.0,1.17926303]
["bitfinex","BTCUSD",1680563130684,0.16218862,27979.0,27978.0,1.18226303]
["bitfinex","BTCUSD",1680563130938,0.003574,27979.0,27978.0,1.17926303]
["bitfinex","BTCUSD",1680563131159,0.010574,27979.0,27978.0,1.18026303]
["bitfinex","BTCUSD",1680563131362,0.003574,27979.0,27978.0,1.17926303]
["bitfinex","BTCUSD",1680563131602,0.010574,27979.0,27978.0,1.18026303]
["bitfinex","BTCUSD",1680563132532,0.03274061,27979.0,27978.0,1.18026303]
["bitfinex","BTCUSD",1680563132748,0.19681718,27979.0,27978.0,1.18026303]
["bitfinex","BTCUSD",1680563132953,0.19681718,27979.0,27978.0,1.17526303]
["bitfinex","BTCUSD",1680563133420,0.03274061,27979.0,27978.0,1.17526303]
["bitfinex","BTCUSD",1680563133657,0.02916661,27979.0,27978.0,1.17526303]
["bitfinex","BTCUSD",1680563134106,0.02916661,27979.0,27978.0,1.53967585]
["bitfinex","BTCUSD",1680563134329,0.02216661,27979.0,27978.0,1.53867585]
["bitfinex","BTCUSD",1680563134557,0.003573,27982.0,27979.0,0.15]
["bitfinex","BTCUSD",1680563134843,0.1634376,27984.0,27979.0,0.15]
["bitfinex","BTCUSD",1680563134844,0.003573,27981.0,27979.0,0.15]
["bitfinex","BTCUSD",1680563135071,0.003573,27981.0,27978.0,1.53967585]
["bitfinex","BTCUSD",1680563135072,0.18939621,27981.0,27978.0,1.53985585]
["bitfinex","BTCUSD",1680563135300,0.18939621,27981.0,27980.0,1.17426303]
["bitfinex","BTCUSD",1680563135760,0.339491,27981.0,27978.0,0.02218]
["bitfinex","BTCUSD",1680563135993,0.02277193,27980.0,27978.0,0.022]
["bitfinex","BTCUSD",1680563136184,0.025018,27979.0,27978.0,0.022]
["bitfinex","BTCUSD",1680563136435,0.0461494,27979.0,27978.0,0.022]
["bitfinex","BTCUSD",1680563136904,0.0461494,27979.0,27977.0,1.52110673]
["bitfinex","BTCUSD",1680563137144,0.0463294,27979.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563137579,0.20108844,27979.0,27978.0,0.001]
["bitfinex","BTCUSD",1680563137800,0.49408844,27979.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563138055,0.3,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563138292,0.303754,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563138517,0.53143378,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563139205,0.48162494,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563139426,0.48162494,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563139933,0.32945456,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563140157,0.03645456,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563140383,0.32927456,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563140608,0.32927456,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563140609,0.33645456,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563141059,0.32945456,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563141274,0.33645456,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563141725,0.32945456,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563142186,0.46753788,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563142416,0.21643607,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563142678,0.17453788,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563142893,0.46753788,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563143127,0.47453788,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563143347,0.47453788,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563143348,0.46753788,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563143584,0.52343607,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563143802,0.51643607,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563144022,0.47453788,27978.0,27977.0,1.17526303]
["bitfinex","BTCUSD",1680563144249,0.16753788,27978.0,27977.0,1.17426303]
["bitfinex","BTCUSD",1680563144487,0.17453788,27978.0,27977.0,1.17626303]
["bitfinex","BTCUSD",1680563145147,0.17435788,27978.0,27977.0,1.17241203]
["bitfinex","BTCUSD",1680563146032,0.16735788,27978.0,27977.0,1.17041203]
["bitfinex","BTCUSD",1680563146311,0.17435788,27978.0,27977.0,1.17041203]
["bitfinex","BTCUSD",1680563146538,0.32347456,27978.0,27977.0,1.17241203]
["bitfinex","BTCUSD",1680563146761,0.79392354,27978.0,27977.0,1.17041203]
["bitfinex","BTCUSD",1680563146982,0.80092354,27978.0,27977.0,1.17241203]
["bitfinex","BTCUSD",1680563147204,0.70305754,27978.0,27977.0,1.17241203]
["bitfinex","BTCUSD",1680563147428,0.64312354,27978.0,27977.0,1.17041203]
["bitfinex","BTCUSD",1680563147685,0.65012354,27978.0,27977.0,1.17241203]
["bitfinex","BTCUSD",1680563147949,0.71028029,27978.0,27977.0,1.17041203]
["bitfinex","BTCUSD",1680563148182,0.71028029,27978.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680563148183,0.59476631,27978.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680563148420,0.356408,27977.0,27975.0,1.17041203]
["bitfinex","BTCUSD",1680563148640,0.196463,27976.0,27975.0,1.17059203]
["bitfinex","BTCUSD",1680563149099,0.196463,27976.0,27968.0,1.17218811]
["bitfinex","BTCUSD",1680563149100,0.55,27975.0,27968.0,1.17218811]
["bitfinex","BTCUSD",1680563149327,0.55,27975.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563149328,0.025022,27973.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563149548,0.1364,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563149768,0.31714281,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563149990,0.461606,27969.0,27968.0,1.16236411]
["bitfinex","BTCUSD",1680563150213,0.461606,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563150669,0.62106332,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563150891,0.64806332,27969.0,27968.0,1.16236411]
["bitfinex","BTCUSD",1680563151107,0.69970998,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563151579,0.58135253,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563151794,0.58135253,27969.0,27968.0,1.16236411]
["bitfinex","BTCUSD",1680563151795,0.61685253,27969.0,27968.0,1.16236411]
["bitfinex","BTCUSD",1680563152464,0.61442427,27969.0,27968.0,1.16136411]
["bitfinex","BTCUSD",1680563152692,0.61442427,27969.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563152693,0.1364,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563152925,1.28626624,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563153151,0.76636943,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563153370,0.940297,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563153842,0.519287,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563154068,0.303755,27968.0,27967.0,0.44665064]
["bitfinex","BTCUSD",1680563154261,0.46923441,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563154482,0.57014513,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563155169,0.59471813,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563155653,0.59471813,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563155654,0.46923441,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563155873,0.46923441,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563156095,0.49623441,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563156322,0.44223441,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563156589,0.46923441,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563156818,0.44223441,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563157045,0.53439013,27968.0,27967.0,0.06330047]
["bitfinex","BTCUSD",1680563157277,0.50739013,27968.0,27967.0,0.06230047]
["bitfinex","BTCUSD",1680563157805,0.50739013,27968.0,27963.0,0.4608]
["bitfinex","BTCUSD",1680563157806,0.2,27964.0,27958.0,0.57944155]
["bitfinex","BTCUSD",1680563158045,0.2715,27960.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563158300,0.15262581,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563158521,0.17102484,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563159217,0.17102484,27959.0,27956.0,0.95310046]
["bitfinex","BTCUSD",1680563159440,0.17102484,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563159441,0.010909,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563159665,0.16885811,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563159895,0.063415,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563160123,0.20800775,27959.0,27958.0,0.56027655]
["bitfinex","BTCUSD",1680563160346,0.347313,27959.0,27958.0,0.56027655]
["bitfinex","BTCUSD",1680563160580,0.48042906,27959.0,27958.0,0.56027655]
["bitfinex","BTCUSD",1680563160799,0.54954384,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563161021,0.42408251,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563161244,0.59272455,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563161470,0.42408251,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563161958,0.58100151,27959.0,27958.0,0.56009655]
["bitfinex","BTCUSD",1680563162188,0.527412,27959.0,27958.0,0.56109655]
["bitfinex","BTCUSD",1680563162436,0.527412,27959.0,27958.0,0.56127655]
["bitfinex","BTCUSD",1680563162437,0.023,27959.0,27958.0,0.56127655]
["bitfinex","BTCUSD",1680563162686,0.2940893,27966.0,27958.0,0.56127655]
["bitfinex","BTCUSD",1680563162687,0.03734662,27968.0,27967.0,0.56009655]
["bitfinex","BTCUSD",1680563162966,0.15,27976.0,27967.0,0.56009655]
["bitfinex","BTCUSD",1680563162967,0.02475174,27969.0,27968.0,0.2]
["bitfinex","BTCUSD",1680563163249,0.13843574,27974.0,27968.0,0.220476]
["bitfinex","BTCUSD",1680563163250,0.00018,27973.0,27968.0,0.220476]
["bitfinex","BTCUSD",1680563163525,0.00018,27973.0,27972.0,0.56009655]
["bitfinex","BTCUSD",1680563163526,0.003574,27973.0,27972.0,0.56009655]
["bitfinex","BTCUSD",1680563163814,0.15553461,27973.0,27972.0,0.58156655]
["bitfinex","BTCUSD",1680563164075,0.1532365,27973.0,27972.0,0.58156655]
["bitfinex","BTCUSD",1680563164575,0.00018,27974.0,27972.0,0.58156655]
["bitfinex","BTCUSD",1680563164806,0.16014855,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563165054,0.16014855,27978.0,27977.0,0.78082555]
["bitfinex","BTCUSD",1680563165499,0.16014855,27978.0,27977.0,0.79132555]
["bitfinex","BTCUSD",1680563165976,0.003574,27980.0,27977.0,0.79132555]
["bitfinex","BTCUSD",1680563166228,0.021,27978.0,27977.0,0.77153655]
["bitfinex","BTCUSD",1680563166459,0.021,27978.0,27977.0,0.79340755]
["bitfinex","BTCUSD",1680563167162,0.021,27978.0,27977.0,0.78290755]
["bitfinex","BTCUSD",1680563168058,0.021,27978.0,27977.0,0.78308755]
["bitfinex","BTCUSD",1680563168282,0.024574,27978.0,27977.0,0.56127655]
["bitfinex","BTCUSD",1680563168507,0.19111154,27978.0,27977.0,0.56109655]
["bitfinex","BTCUSD",1680563168729,0.19111154,27978.0,27977.0,0.56127655]
["bitfinex","BTCUSD",1680563169421,0.19111154,27978.0,27977.0,0.56109655]
["bitfinex","BTCUSD",1680563169866,0.19111154,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680563169867,0.09354524,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680563170090,0.09336524,27978.0,27977.0,0.001]
["bitfinex","BTCUSD",1680563170310,0.09336524,27978.0,27977.0,0.56109655]
["bitfinex","BTCUSD",1680563170532,0.09354524,27978.0,27977.0,0.56109655]
["bitfinex","BTCUSD",1680563171212,0.07254524,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563171432,0.5750554,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563171649,0.2754684,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563171940,0.6024684,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563172174,0.5372924,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563172840,0.5102924,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563173063,0.59189744,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563173281,0.40156824,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563173725,0.10156824,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563173951,0.07456824,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563174173,0.10138824,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563174404,0.07456824,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563174629,0.11403046,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563174869,0.08703046,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563175095,0.11403046,27978.0,27977.0,0.56009655]
["bitfinex","BTCUSD",1680563175336,0.23742727,27978.0,27974.0,0.56027655]
["bitfinex","BTCUSD",1680563175532,0.26718453,27977.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563175789,0.060929,27976.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563176014,0.00018,27976.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563176240,0.003754,27976.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563176471,0.17632158,27975.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563176711,0.21774004,27975.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563176958,0.51059104,27975.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563177185,0.33069546,27975.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563177594,0.51465997,27975.0,27974.0,0.56009655]
["bitfinex","BTCUSD",1680563177846,0.54165997,27975.0,27974.0,0.55996697]
["bitfinex","BTCUSD",1680563178080,0.51447997,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563178339,0.54147997,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563180064,0.24147997,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563181135,0.06108946,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563181583,0.22904358,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563181813,0.27062832,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563182061,0.22904358,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563182492,0.06108946,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563182721,0.05751546,27975.0,27974.0,0.56014697]
["bitfinex","BTCUSD",1680563182948,0.05751546,27975.0,27974.0,1.02594007]
["bitfinex","BTCUSD",1680563183635,0.003574,27979.0,27978.0,0.75990697]
["bitfinex","BTCUSD",1680563183862,0.1759245,27980.0,27978.0,0.78110297]
["bitfinex","BTCUSD",1680563184075,0.02861,27980.0,27979.0,0.021496]
["bitfinex","BTCUSD",1680563184521,0.02861,27980.0,27978.0,1.12525481]
["bitfinex","BTCUSD",1680563184522,0.032183,27980.0,27978.0,1.12525481]
["bitfinex","BTCUSD",1680563184745,0.18895795,27980.0,27978.0,0.76008697]
["bitfinex","BTCUSD",1680563184966,0.15951815,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563185182,0.17024015,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563185625,0.19480307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563186531,0.21280307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563186738,0.19480307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563186954,0.21280307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563187673,0.19480307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563188106,0.23154807,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563188325,0.19480307,27979.0,27978.0,0.56014697]
["bitfinex","BTCUSD",1680563188786,0.23592854,27979.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680563189010,0.23592854,27979.0,27975.0,0.56014697]
["bitfinex","BTCUSD",1680563189011,0.26242854,27979.0,27975.0,0.56014697]
["bitfinex","BTCUSD",1680563189237,0.4338,27977.0,27975.0,0.55996697]
["bitfinex","BTCUSD",1680563189480,0.095925,27976.0,27975.0,0.55996697]
["bitfinex","BTCUSD",1680563189723,0.404425,27976.0,27975.0,0.55996697]
["bitfinex","BTCUSD",1680563189957,0.554605,27976.0,27975.0,0.55996697]
["bitfinex","BTCUSD",1680563190182,1.84150018,27976.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680563190401,1.84150018,27976.0,27972.0,0.55996697]
["bitfinex","BTCUSD",1680563190402,1.43500068,27975.0,27972.0,0.55996697]
["bitfinex","BTCUSD",1680563190629,0.48957181,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680563190860,0.48957181,27974.0,27969.0,0.56014697]
["bitfinex","BTCUSD",1680563190861,0.38303923,27973.0,27969.0,0.56014697]
["bitfinex","BTCUSD",1680563191092,0.24725881,27972.0,27969.0,0.56014697]
["bitfinex","BTCUSD",1680563191323,0.037691,27971.0,27969.0,0.56014697]
["bitfinex","BTCUSD",1680563191519,0.010725,27970.0,27969.0,0.56014697]
["bitfinex","BTCUSD",1680563191773,0.72149427,27970.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680563191997,1.25759746,27970.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680563192255,0.378,27968.0,27965.0,0.56014697]
["bitfinex","BTCUSD",1680563192479,0.62811681,27967.0,27965.0,0.56008697]
["bitfinex","BTCUSD",1680563192700,0.337537,27966.0,27965.0,0.56014697]
["bitfinex","BTCUSD",1680563192918,0.341112,27966.0,27965.0,0.56014697]
["bitfinex","BTCUSD",1680563193137,0.4352633,27966.0,27965.0,0.56014697]
["bitfinex","BTCUSD",1680563194025,0.7190633,27966.0,27965.0,0.56014697]
["bitfinex","BTCUSD",1680563194264,0.7190633,27966.0,27958.0,0.19994]
["bitfinex","BTCUSD",1680563194265,1.0972433,27966.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680563194489,0.15,27964.0,27958.0,0.55119697]
["bitfinex","BTCUSD",1680563194719,0.59954581,27963.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563194958,0.037164,27962.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563195174,0.019228,27961.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563195390,0.03642,27960.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563195615,0.033535,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563195855,0.065831,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563196534,0.010909,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563196753,0.030756,27959.0,27958.0,0.8834784]
["bitfinex","BTCUSD",1680563197217,0.030576,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563197496,0.030576,27959.0,27958.0,0.93763852]
["bitfinex","BTCUSD",1680563197717,0.003576,27959.0,27958.0,0.93763852]
["bitfinex","BTCUSD",1680563197910,0.23509931,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563198161,0.030756,27959.0,27958.0,0.54241497]
["bitfinex","BTCUSD",1680563198388,0.030576,27959.0,27958.0,0.87149554]
["bitfinex","BTCUSD",1680563198609,0.003576,27959.0,27958.0,0.87149554]
["bitfinex","BTCUSD",1680563198828,0.030576,27959.0,27958.0,0.87149554]
["bitfinex","BTCUSD",1680563199054,0.1623379,27959.0,27957.0,0.56349497]
["bitfinex","BTCUSD",1680563199247,0.1623379,27959.0,27957.0,0.56331497]
["bitfinex","BTCUSD",1680563199248,0.06171694,27958.0,27957.0,0.56331497]
["bitfinex","BTCUSD",1680563199496,0.07262594,27958.0,27957.0,0.56331497]
["bitfinex","BTCUSD",1680563200165,0.24358702,27958.0,27957.0,0.56331497]
["bitfinex","BTCUSD",1680563200377,0.54358702,27958.0,27957.0,0.56331497]
["bitfinex","BTCUSD",1680563200814,0.310909,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563201041,0.21676774,27958.0,27957.0,0.39678894]
["bitfinex","BTCUSD",1680563201228,0.21670774,27958.0,27957.0,0.39684894]
["bitfinex","BTCUSD",1680563201704,0.23982711,27958.0,27957.0,0.39684894]
["bitfinex","BTCUSD",1680563201913,0.110881,27958.0,27957.0,0.39684894]
["bitfinex","BTCUSD",1680563202159,0.119381,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563202625,0.30568541,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563203048,0.60568541,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563203257,0.57868541,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563203485,0.60568541,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563203711,0.46171334,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563203966,0.48871334,27958.0,27956.0,0.39684894]
["bitfinex","BTCUSD",1680563204177,0.336809,27957.0,27956.0,0.39666894]
["bitfinex","BTCUSD",1680563204392,0.13368573,27957.0,27956.0,0.39666894]
["bitfinex","BTCUSD",1680563204618,0.87058254,27957.0,27955.0,0.00018]
["bitfinex","BTCUSD",1680563204837,0.87058254,27957.0,27955.0,6e-05]
["bitfinex","BTCUSD",1680563204838,0.046408,27956.0,27955.0,6e-05]
["bitfinex","BTCUSD",1680563205057,0.207139,27956.0,27952.0,0.39684894]
["bitfinex","BTCUSD",1680563205275,0.2838,27953.0,27952.0,0.39666894]
["bitfinex","BTCUSD",1680563205503,0.00018,27953.0,27952.0,0.39672894]
["bitfinex","BTCUSD",1680563205739,0.035763,27962.0,27953.0,0.42481539]
["bitfinex","BTCUSD",1680563205740,0.007154,27956.0,27953.0,0.42481539]
["bitfinex","BTCUSD",1680563205971,0.035763,27962.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563205972,0.00018,27960.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563206191,0.024844,27961.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563206409,0.025035,27959.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563206630,0.025233,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563206847,0.028809,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563207062,0.027722,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563207491,0.054722,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563207761,0.10369577,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563207974,0.26542642,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563208197,0.51645265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563208864,0.48945265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563209092,0.51645265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563209304,0.48945265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563209516,0.51645265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563209732,0.48945265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563209945,0.51645265,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563210163,0.59658148,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563210350,0.56958148,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563210625,0.59658148,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563210845,0.56958148,27958.0,27957.0,0.39666894]
["bitfinex","BTCUSD",1680563211072,0.56958148,27958.0,27957.0,0.38166894]
["bitfinex","BTCUSD",1680563211282,0.40803083,27958.0,27957.0,0.38166894]
["bitfinex","BTCUSD",1680563211499,0.29592979,27958.0,27957.0,0.38166894]
["bitfinex","BTCUSD",1680563211712,0.62292979,27958.0,27957.0,0.38166894]
["bitfinex","BTCUSD",1680563211925,0.40803083,27958.0,27957.0,0.38166894]
["bitfinex","BTCUSD",1680563212159,0.43503083,27958.0,27956.0,0.00018]
["bitfinex","BTCUSD",1680563212383,0.43503083,27958.0,27952.0,0.38184894]
["bitfinex","BTCUSD",1680563212384,0.52668868,27957.0,27952.0,0.38184894]
["bitfinex","BTCUSD",1680563212593,0.19422381,27956.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680563212836,0.16693581,27956.0,27955.0,0.38166894]
["bitfinex","BTCUSD",1680563213062,0.11946961,27956.0,27955.0,0.38184894]
["bitfinex","BTCUSD",1680563213734,0.27193711,27956.0,27955.0,0.38184894]
["bitfinex","BTCUSD",1680563213947,0.5043985,27956.0,27955.0,0.38184894]
["bitfinex","BTCUSD",1680563214167,0.360431,27956.0,27952.0,0.37306594]
["bitfinex","BTCUSD",1680563214382,0.484481,27955.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563214596,0.073188,27954.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563214812,0.025287,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563215027,0.043173,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563215668,0.070173,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563215883,0.070353,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563216101,0.045066,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563216494,0.018066,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563216709,0.044886,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563216920,0.19612775,27953.0,27952.0,0.36337722]
["bitfinex","BTCUSD",1680563217136,0.19612775,27953.0,27952.0,0.00018]
["bitfinex","BTCUSD",1680563217348,0.22236075,27953.0,27952.0,0.36319722]
["bitfinex","BTCUSD",1680563217601,0.16912775,27953.0,27952.0,0.36337722]
["bitfinex","BTCUSD",1680563218212,0.21345581,27953.0,27951.0,0.01958]
["bitfinex","BTCUSD",1680563218215,0.21345581,27953.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563218216,0.13527257,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563218474,0.187332,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563218778,0.487512,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563219500,0.496012,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563219762,0.66575687,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563220031,0.364512,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563220756,0.425558,27952.0,27951.0,0.3642964]
["bitfinex","BTCUSD",1680563221006,0.6273813,27952.0,27951.0,0.3642964]
["bitfinex","BTCUSD",1680563221235,0.6003813,27952.0,27951.0,0.3642964]
["bitfinex","BTCUSD",1680563221482,0.6003813,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563221483,0.58545299,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563221710,0.63149908,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563221938,0.452558,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563222146,0.7572462,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563222365,0.7842462,27952.0,27951.0,0.00109918]
["bitfinex","BTCUSD",1680563222591,0.15,27951.0,27949.0,0.3601964]
["bitfinex","BTCUSD",1680563222814,0.050871,27950.0,27949.0,0.38089373]
["bitfinex","BTCUSD",1680563223037,0.050871,27950.0,27949.0,0.38107373]
["bitfinex","BTCUSD",1680563223038,0.025043,27950.0,27949.0,0.38107373]
["bitfinex","BTCUSD",1680563223254,0.025043,27950.0,27949.0,0.3601964]
["bitfinex","BTCUSD",1680563223471,0.025043,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563224119,0.16501498,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563224765,0.21656198,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563224981,0.18974198,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563225196,0.21656198,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563225407,0.18974198,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563225649,0.21656198,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563225862,0.25699388,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563226073,0.22999388,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563226285,0.25699388,27950.0,27949.0,0.3551964]
["bitfinex","BTCUSD",1680563226718,0.25699388,27950.0,27948.0,0.02108]
["bitfinex","BTCUSD",1680563226719,0.15,27949.0,27948.0,0.02108]
["bitfinex","BTCUSD",1680563226955,0.58499749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563227379,0.72169749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563227594,0.72187749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563227823,0.74887749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563228499,0.72187749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563228744,0.74887749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563228965,0.72187749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563229190,0.74887749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563229866,0.72187749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563230301,1.09987749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563230530,1.12687749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563230989,1.09987749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563231216,1.12687749,27949.0,27948.0,0.0209]
["bitfinex","BTCUSD",1680563232102,1.12687749,27949.0,27948.0,0.00104201]
["bitfinex","BTCUSD",1680563232322,0.15,27948.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680563232541,0.381466,27947.0,27941.0,0.0209]
["bitfinex","BTCUSD",1680563232763,0.1367,27944.0,27941.0,0.0209]
["bitfinex","BTCUSD",1680563232989,0.085757,27943.0,27941.0,0.0159]
["bitfinex","BTCUSD",1680563233209,0.074506,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563233490,0.101269,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563234147,0.114599,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563234380,0.087599,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563234599,0.114599,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563234831,0.30186959,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563235538,0.087599,27943.0,27942.0,0.34741241]
["bitfinex","BTCUSD",1680563235745,0.4455289,27943.0,27941.0,0.0159]
["bitfinex","BTCUSD",1680563236007,0.471159,27942.0,27941.0,0.36076242]
["bitfinex","BTCUSD",1680563236226,0.624917,27942.0,27941.0,0.36076242]
["bitfinex","BTCUSD",1680563236888,0.78830655,27942.0,27941.0,0.36076242]
["bitfinex","BTCUSD",1680563237125,0.003578,27943.0,27941.0,0.77201519]
["bitfinex","BTCUSD",1680563237366,0.007156,27949.0,27942.0,0.034757]
["bitfinex","BTCUSD",1680563237588,0.003578,27946.0,27942.0,0.36767823]
["bitfinex","BTCUSD",1680563237819,0.003578,27946.0,27945.0,0.34741241]
["bitfinex","BTCUSD",1680563239464,0.030606,27946.0,27945.0,0.34941241]
["bitfinex","BTCUSD",1680563239911,0.0443134,27946.0,27945.0,0.34941241]
["bitfinex","BTCUSD",1680563240349,0.1943134,27946.0,27945.0,0.34959241]
["bitfinex","BTCUSD",1680563240805,0.4943134,27946.0,27945.0,0.34959241]
["bitfinex","BTCUSD",1680563242158,0.53840689,27946.0,27943.0,0.34741241]
["bitfinex","BTCUSD",1680563242378,0.19030245,27945.0,27943.0,0.34741241]
["bitfinex","BTCUSD",1680563242659,0.051831,27944.0,27943.0,0.34741241]
["bitfinex","BTCUSD",1680563242890,0.003578,27944.0,27943.0,0.68720812]
["bitfinex","BTCUSD",1680563243127,0.003578,27944.0,27943.0,0.34759241]
["bitfinex","BTCUSD",1680563243354,0.00905204,27946.0,27944.0,0.50656502]
["bitfinex","BTCUSD",1680563243578,0.013,27945.0,27944.0,0.50656502]
["bitfinex","BTCUSD",1680563243799,0.013,27945.0,27944.0,0.53743402]
["bitfinex","BTCUSD",1680563243800,0.0095,27945.0,27944.0,0.53743402]
["bitfinex","BTCUSD",1680563244026,0.0095,27945.0,27944.0,0.53443402]
["bitfinex","BTCUSD",1680563244482,0.003578,27948.0,27945.0,0.19994]
["bitfinex","BTCUSD",1680563244710,0.003578,27948.0,27947.0,0.34741241]
["bitfinex","BTCUSD",1680563244928,0.003578,27949.0,27947.0,0.37990341]
["bitfinex","BTCUSD",1680563245156,0.003578,27949.0,27948.0,0.035647]
["bitfinex","BTCUSD",1680563245374,0.00018,27951.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563245595,0.15560916,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563245846,0.003757,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563246070,0.003577,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563246289,0.003757,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563247219,0.16194861,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563247433,0.18356154,27950.0,27949.0,0.34741241]
["bitfinex","BTCUSD",1680563247892,0.19356154,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563248789,0.27583299,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563249011,0.040948,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563250123,0.18432689,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563251035,0.013757,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563251690,0.013577,27950.0,27949.0,0.34959241]
["bitfinex","BTCUSD",1680563251918,0.17444421,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563252365,0.20092821,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563252589,0.17444421,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563253256,0.013757,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563253499,0.013757,27950.0,27949.0,0.72513723]
["bitfinex","BTCUSD",1680563253965,0.013577,27950.0,27949.0,0.72513723]
["bitfinex","BTCUSD",1680563256214,0.17680608,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563256427,0.06109127,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563256650,0.19997008,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563256874,0.20015008,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563259266,0.22361008,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563259914,0.52361008,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563262336,0.49742808,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563262772,0.40408791,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563262992,0.10408791,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563263424,0.2804603,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563263658,0.25408791,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563263874,0.55408791,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563264098,0.498621,27950.0,27949.0,0.34941241]
["bitfinex","BTCUSD",1680563265073,0.348621,27950.0,27949.0,0.34730169]
["bitfinex","BTCUSD",1680563265296,0.338621,27950.0,27949.0,0.34730169]
["bitfinex","BTCUSD",1680563265516,0.37504189,27950.0,27949.0,0.34730169]
["bitfinex","BTCUSD",1680563265740,0.357121,27950.0,27949.0,0.34730169]
["bitfinex","BTCUSD",1680563265971,0.330757,27950.0,27949.0,0.34730169]
["bitfinex","BTCUSD",1680563267293,0.330577,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563268008,0.030577,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563268276,0.23745199,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563268545,0.48635636,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563269567,0.18635636,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563269813,0.48635636,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563270816,0.18635636,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563271337,0.030577,27950.0,27949.0,0.34748169]
["bitfinex","BTCUSD",1680563271603,0.1019882,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563271818,0.4019882,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563272042,0.4021682,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563272270,1.69019995,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563272962,1.8778873,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563273212,1.69019995,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563273457,1.83335311,27950.0,27949.0,0.33823385]
["bitfinex","BTCUSD",1680563273685,1.78795091,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563273911,1.79152791,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563274136,1.78302791,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563274361,1.33987475,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563274591,0.024154,27950.0,27949.0,0.74161759]
["bitfinex","BTCUSD",1680563279815,0.25158329,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563280486,0.24075715,27950.0,27949.0,0.33841385]
["bitfinex","BTCUSD",1680563280710,1.69524789,27950.0,27949.0,0.00018]
["bitfinex","BTCUSD",1680563280935,1.69524789,27950.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563281212,1.32203155,27949.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563281432,1.33984055,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563281646,1.64002055,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563281870,1.79011113,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563282095,1.96997224,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563282312,1.79011113,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563282955,1.64002055,27948.0,27947.0,0.32959223]
["bitfinex","BTCUSD",1680563283175,1.79016368,27948.0,27947.0,0.32859223]
["bitfinex","BTCUSD",1680563283395,1.80816368,27948.0,27947.0,0.32959223]
["bitfinex","BTCUSD",1680563285230,1.80816368,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563285487,1.80798368,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563285752,1.84715692,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563286254,1.98325692,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563286471,2.12515373,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563286690,1.98325692,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563286903,2.13325692,27948.0,27947.0,0.16104405]
["bitfinex","BTCUSD",1680563287352,2.11525692,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563287599,2.13925692,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563287812,2.13943692,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563288053,1.80862055,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563288484,1.78462055,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563288697,1.98384983,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563288927,0.330665,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563289160,0.030758,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563289386,0.330578,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563289602,0.330758,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563289824,0.303758,27948.0,27947.0,0.15109613]
["bitfinex","BTCUSD",1680563290046,0.330758,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563290711,0.3818497,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563291134,0.330578,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563291825,0.330578,27948.0,27947.0,0.15227613]
["bitfinex","BTCUSD",1680563292261,0.355339,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563292476,0.330578,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563292744,0.49117875,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563293177,0.46636975,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563293395,0.16636975,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563294039,0.13188949,27948.0,27947.0,0.15209613]
["bitfinex","BTCUSD",1680563294693,0.57378546,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680563294909,1.78667159,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680563295156,1.6183076,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680563295375,0.330215,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680563295605,0.303758,27948.0,27947.0,0.001]
["bitfinex","BTCUSD",1680563295830,0.303758,27948.0,27946.0,0.39726426]
["bitfinex","BTCUSD",1680563296063,0.015758,27948.0,27947.0,0.002]
["bitfinex","BTCUSD",1680563296292,0.012,27948.0,27947.0,0.41325366]
["bitfinex","BTCUSD",1680563296530,0.015578,27948.0,27947.0,0.41325366]
["bitfinex","BTCUSD",1680563296718,0.015578,27948.0,27947.0,0.44710366]
["bitfinex","BTCUSD",1680563296970,0.003578,27948.0,27947.0,0.44510366]
["bitfinex","BTCUSD",1680563297170,0.013578,27948.0,27947.0,0.44610366]
["bitfinex","BTCUSD",1680563297394,0.003578,27948.0,27947.0,0.44510366]
["bitfinex","BTCUSD",1680563297603,0.013578,27948.0,27947.0,0.44628366]
["bitfinex","BTCUSD",1680563298243,0.013578,27948.0,27947.0,0.41243366]
["bitfinex","BTCUSD",1680563298460,0.013578,27948.0,27947.0,0.44578666]
["bitfinex","BTCUSD",1680563298895,0.013578,27948.0,27947.0,0.41243366]
["bitfinex","BTCUSD",1680563300306,0.013578,27948.0,27947.0,0.44529466]
["bitfinex","BTCUSD",1680563300387,0.013578,27948.0,27947.0,0.41243366]
["bitfinex","BTCUSD",1680563303689,0.013578,27948.0,27947.0,0.61237366]
["bitfinex","BTCUSD",1680563303900,0.01,27948.0,27947.0,0.68968298]
["bitfinex","BTCUSD",1680563304118,0.013578,27948.0,27947.0,0.68968298]
["bitfinex","BTCUSD",1680563306712,0.003578,27948.0,27947.0,0.68868298]
["bitfinex","BTCUSD",1680563306934,0.004578,27948.0,27947.0,0.70068298]
["bitfinex","BTCUSD",1680563311773,0.004578,27948.0,27947.0,0.01218]
["bitfinex","BTCUSD",1680563311774,0.29981981,27948.0,27947.0,0.01218]
["bitfinex","BTCUSD",1680563311997,0.182681,27948.0,27947.0,0.012]
["bitfinex","BTCUSD",1680563312223,0.51570568,27948.0,27947.0,0.012]
["bitfinex","BTCUSD",1680563312645,0.482577,27948.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680563312862,0.025078,27947.0,27946.0,0.00012]
["bitfinex","BTCUSD",1680563313117,0.035812,27947.0,27945.0,0.15127613]
["bitfinex","BTCUSD",1680563313325,0.010734,27947.0,27945.0,0.15127613]
["bitfinex","BTCUSD",1680563314148,0.017734,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563314410,0.22260515,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563314631,0.22260515,27947.0,27946.0,0.00118]
["bitfinex","BTCUSD",1680563315096,0.21560515,27947.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680563315306,0.24311215,27947.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680563315540,0.18503305,27947.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680563315782,0.19203305,27947.0,27946.0,0.00118]
["bitfinex","BTCUSD",1680563316750,0.19203305,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563316751,1.63232942,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563316968,1.78232942,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563317213,1.93604094,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563317435,2.07490081,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563317651,2.16850081,27947.0,27946.0,0.00093778]
["bitfinex","BTCUSD",1680563317863,2.16150081,27947.0,27945.0,0.15109613]
["bitfinex","BTCUSD",1680563318086,0.68940539,27947.0,27946.0,0.001]
["bitfinex","BTCUSD",1680563318304,0.87264739,27947.0,27945.0,0.15109613]
["bitfinex","BTCUSD",1680563318525,0.30309,27946.0,27945.0,0.15109613]
["bitfinex","BTCUSD",1680563318737,1.90913983,27946.0,27945.0,0.15109613]
["bitfinex","BTCUSD",1680563318951,1.80913983,27946.0,27945.0,0.15109613]
["bitfinex","BTCUSD",1680563319650,1.82613983,27946.0,27945.0,0.15309613]
["bitfinex","BTCUSD",1680563320115,1.82613983,27946.0,27945.0,0.002]
["bitfinex","BTCUSD",1680563320335,2.10658265,27946.0,27945.0,0.002]
["bitfinex","BTCUSD",1680563320995,2.23958265,27946.0,27941.0,0.16444614]
["bitfinex","BTCUSD",1680563321238,0.0854,27942.0,27941.0,0.16444614]
["bitfinex","BTCUSD",1680563321454,0.145499,27942.0,27941.0,0.16444614]
["bitfinex","BTCUSD",1680563322336,0.77579581,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563322548,1.91590205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563322766,2.06590205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563322988,2.06608205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563323460,2.04108205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563323685,2.06808205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563323894,2.04108205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563324109,2.44608205,27942.0,27941.0,0.01335001]
["bitfinex","BTCUSD",1680563326099,0.528,27941.0,27940.0,0.0059924]
["bitfinex","BTCUSD",1680563326330,2.60523136,27941.0,27940.0,0.0059924]
["bitfinex","BTCUSD",1680563326763,2.77701136,27941.0,27940.0,0.0059924]
["bitfinex","BTCUSD",1680563327190,2.80401136,27941.0,27940.0,0.0059924]
["bitfinex","BTCUSD",1680563327462,0.378,27936.0,27932.0,0.01174198]
["bitfinex","BTCUSD",1680563327690,0.378,27931.0,27928.0,0.00210694]
["bitfinex","BTCUSD",1680563327904,0.17,27929.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563328126,0.0854,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563328347,0.23087681,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563328617,0.55726081,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563328800,0.415364,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563329042,0.57435143,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563329484,0.63393487,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563330136,0.50194744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563330359,0.56884744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563330571,0.70628202,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563331014,0.59584744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563331271,0.56884744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563331489,0.59584744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563332150,0.75666099,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563332365,0.59584744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563332610,0.7681113,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563332821,0.56884744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563333038,0.59584744,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563333258,0.70999221,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563334340,0.68299221,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563335233,0.59739221,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563335679,0.62439221,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563335890,0.69746973,27927.0,27926.0,0.15658894]
["bitfinex","BTCUSD",1680563336801,0.69746973,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563336802,0.60934152,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563337243,0.75401234,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563337460,0.68093482,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563337913,0.65393482,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563338146,0.68093482,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563338594,0.68988583,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563339076,0.66288583,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563339298,0.68988583,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563339751,0.80302271,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563339980,0.74902271,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563340252,0.68988583,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563340505,0.66288583,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563340778,0.54521501,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563341041,0.69298241,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563341303,0.60466155,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563341580,0.65351905,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563341778,0.56707251,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563342000,0.59407251,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563342225,0.56707251,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563342449,0.59407251,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563344107,0.46001501,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563344398,0.36816481,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563344649,0.66816481,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563344874,0.68204977,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563345330,1.14494977,27927.0,27926.0,0.00549281]
["bitfinex","BTCUSD",1680563345948,0.378,27924.0,27918.0,0.15109613]
["bitfinex","BTCUSD",1680563346195,0.378,27924.0,27920.0,0.14438253]
["bitfinex","BTCUSD",1680563346196,0.378,27922.0,27920.0,0.14438253]
["bitfinex","BTCUSD",1680563346469,0.378,27922.0,27920.0,0.14432253]
["bitfinex","BTCUSD",1680563346470,0.131329,27921.0,27920.0,0.14432253]
["bitfinex","BTCUSD",1680563346802,0.037409,27921.0,27920.0,0.14432253]
["bitfinex","BTCUSD",1680563347011,0.337409,27921.0,27920.0,0.14432253]
["bitfinex","BTCUSD",1680563347281,0.003761,27921.0,27920.0,0.14432253]
["bitfinex","BTCUSD",1680563347539,0.003761,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563347803,0.003761,27921.0,27920.0,0.51229532]
["bitfinex","BTCUSD",1680563348062,0.003581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563348645,0.027581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563349149,0.003581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563349406,0.021581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563349624,0.003581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563349928,0.021581,27921.0,27920.0,0.48085732]
["bitfinex","BTCUSD",1680563350173,0.011481,27921.0,27920.0,0.48103732]
["bitfinex","BTCUSD",1680563350430,0.015062,27921.0,27920.0,0.48103732]
["bitfinex","BTCUSD",1680563350931,0.011481,27921.0,27920.0,0.61322668]
["bitfinex","BTCUSD",1680563351152,0.011481,27921.0,27920.0,0.18272053]
["bitfinex","BTCUSD",1680563351371,0.011481,27921.0,27920.0,0.59015842]
["bitfinex","BTCUSD",1680563352091,0.011481,27921.0,27920.0,0.51671538]
["bitfinex","BTCUSD",1680563352324,0.011481,27921.0,27920.0,0.35180053]
["bitfinex","BTCUSD",1680563352550,0.011481,27921.0,27920.0,0.55120704]
["bitfinex","BTCUSD",1680563352779,0.003581,27921.0,27920.0,0.55120704]
["bitfinex","BTCUSD",1680563352994,0.006581,27921.0,27920.0,0.55920704]
["bitfinex","BTCUSD",1680563353443,0.006581,27921.0,27920.0,0.55938704]
["bitfinex","BTCUSD",1680563353896,0.003581,27921.0,27920.0,0.55138704]
["bitfinex","BTCUSD",1680563354122,0.006581,27921.0,27920.0,0.55938704]
["bitfinex","BTCUSD",1680563354354,0.006581,27921.0,27920.0,0.55138704]
["bitfinex","BTCUSD",1680563354597,0.008581,27921.0,27920.0,0.55938704]
["bitfinex","BTCUSD",1680563355067,0.005,27921.0,27920.0,0.19054053]
["bitfinex","BTCUSD",1680563355288,0.005,27921.0,27920.0,0.52994053]
["bitfinex","BTCUSD",1680563355521,0.005,27921.0,27920.0,0.52964053]
["bitfinex","BTCUSD",1680563355750,0.005,27921.0,27920.0,0.52982053]
["bitfinex","BTCUSD",1680563355986,0.30018,27926.0,27920.0,0.52128053]
["bitfinex","BTCUSD",1680563356231,0.3,27926.0,27924.0,0.0856]
["bitfinex","BTCUSD",1680563356452,0.00376,27926.0,27925.0,0.031233]
["bitfinex","BTCUSD",1680563356680,0.00358,27926.0,27925.0,0.17555553]
["bitfinex","BTCUSD",1680563357389,0.00458,27926.0,27925.0,0.17555553]
["bitfinex","BTCUSD",1680563357619,0.00358,27926.0,27925.0,0.17555553]
["bitfinex","BTCUSD",1680563357846,0.00458,27926.0,27925.0,0.19555553]
["bitfinex","BTCUSD",1680563358065,0.00458,27926.0,27925.0,0.19965553]
["bitfinex","BTCUSD",1680563358801,0.00358,27926.0,27925.0,0.17965553]
["bitfinex","BTCUSD",1680563359512,0.00358,27926.0,27925.0,0.59841871]
["bitfinex","BTCUSD",1680563359738,0.30358,27926.0,27925.0,0.59841871]
["bitfinex","BTCUSD",1680563359966,0.30376,27926.0,27925.0,0.59841871]
["bitfinex","BTCUSD",1680563360189,0.30476,27926.0,27925.0,0.61841871]
["bitfinex","BTCUSD",1680563360415,0.30476,27926.0,27925.0,0.59841871]
["bitfinex","BTCUSD",1680563360637,0.30576,27926.0,27925.0,0.19965553]
["bitfinex","BTCUSD",1680563360858,0.3512744,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563361082,0.3522744,27926.0,27925.0,0.16432253]
["bitfinex","BTCUSD",1680563361320,0.3522744,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563361321,0.3512744,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563361538,0.30476,27926.0,27925.0,0.16432253]
["bitfinex","BTCUSD",1680563361755,0.00476,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563361969,0.00358,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563362199,0.00458,27926.0,27925.0,0.15732253]
["bitfinex","BTCUSD",1680563362683,0.17527059,27926.0,27925.0,0.15732253]
["bitfinex","BTCUSD",1680563362907,0.47445059,27926.0,27925.0,0.14432253]
["bitfinex","BTCUSD",1680563363128,0.52404395,27926.0,27925.0,0.15132253]
["bitfinex","BTCUSD",1680563363351,0.22404395,27926.0,27925.0,0.15132253]
["bitfinex","BTCUSD",1680563363571,0.17445059,27926.0,27925.0,0.15132253]
["bitfinex","BTCUSD",1680563363786,0.47427059,27926.0,27925.0,0.15132253]
["bitfinex","BTCUSD",1680563364024,0.47445059,27926.0,27925.0,0.15132253]
["bitfinex","BTCUSD",1680563364714,0.37379,27926.0,27925.0,0.007]
["bitfinex","BTCUSD",1680563364945,1.41771781,27926.0,27925.0,0.007]
["bitfinex","BTCUSD",1680563365172,1.71771781,27926.0,27925.0,0.007]
["bitfinex","BTCUSD",1680563365626,1.71789781,27926.0,27925.0,0.007]
["bitfinex","BTCUSD",1680563365888,1.88872153,27926.0,27925.0,0.007]
["bitfinex","BTCUSD",1680563366333,1.88872153,27926.0,27924.0,0.14432253]
["bitfinex","BTCUSD",1680563366335,1.72589781,27926.0,27925.0,0.001]
["bitfinex","BTCUSD",1680563366595,0.48958825,27925.0,27924.0,0.14432253]
["bitfinex","BTCUSD",1680563366855,1.82929656,27925.0,27924.0,0.14432253]
["bitfinex","BTCUSD",1680563367111,1.83779656,27925.0,27924.0,0.14432253]
["bitfinex","BTCUSD",1680563367688,1.83779656,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563367689,1.65620831,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563368616,1.8351644,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563369162,1.65620831,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563370248,1.80750341,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563371020,1.83125497,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563371953,1.82325497,27925.0,27924.0,0.14432253]
["bitfinex","BTCUSD",1680563372177,1.83125497,27925.0,27924.0,0.14632253]
["bitfinex","BTCUSD",1680563372673,1.656134,27925.0,27923.0,6e-05]
["bitfinex","BTCUSD",1680563372896,1.656134,27925.0,27919.0,0.08495021]
["bitfinex","BTCUSD",1680563372897,0.22040817,27924.0,27919.0,0.08495021]
["bitfinex","BTCUSD",1680563373118,0.010743,27923.0,27919.0,0.23495021]
["bitfinex","BTCUSD",1680563373349,0.303581,27923.0,27922.0,0.34637247]
["bitfinex","BTCUSD",1680563373587,0.19444617,27924.0,27922.0,0.34637247]
["bitfinex","BTCUSD",1680563373588,0.003761,27924.0,27923.0,0.002]
["bitfinex","BTCUSD",1680563373822,0.003581,27924.0,27923.0,0.034913]
["bitfinex","BTCUSD",1680563374540,6e-05,27930.0,27925.0,0.57794]
["bitfinex","BTCUSD",1680563374774,1.28866411,27934.0,27929.0,0.0851]
["bitfinex","BTCUSD",1680563374998,0.00358,27932.0,27930.0,0.03445]
["bitfinex","BTCUSD",1680563375463,0.17323227,27932.0,27930.0,0.03445]
["bitfinex","BTCUSD",1680563375688,0.17323227,27932.0,27931.0,0.0022]
["bitfinex","BTCUSD",1680563375945,0.00358,27932.0,27931.0,0.0022]
["bitfinex","BTCUSD",1680563376168,0.00358,27932.0,27931.0,0.43065166]
["bitfinex","BTCUSD",1680563376390,0.00358,27932.0,27931.0,0.46419966]
["bitfinex","BTCUSD",1680563377050,0.00358,27932.0,27931.0,0.033548]
["bitfinex","BTCUSD",1680563377718,0.00358,27932.0,27931.0,0.028]
["bitfinex","BTCUSD",1680563378493,0.00358,27932.0,27930.0,0.39438601]
["bitfinex","BTCUSD",1680563378709,0.00358,27932.0,27931.0,0.052398]
["bitfinex","BTCUSD",1680563378935,0.00358,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563380873,0.00358,27932.0,27930.0,0.39438601]
["bitfinex","BTCUSD",1680563381095,0.00358,27932.0,27931.0,0.059315]
["bitfinex","BTCUSD",1680563381530,0.18997309,27933.0,27931.0,0.059315]
["bitfinex","BTCUSD",1680563381771,0.00358,27932.0,27931.0,0.027]
["bitfinex","BTCUSD",1680563382645,0.00358,27932.0,27931.0,0.058703]
["bitfinex","BTCUSD",1680563382880,0.00358,27932.0,27931.0,0.027]
["bitfinex","BTCUSD",1680563383114,0.00358,27932.0,27931.0,0.031363]
["bitfinex","BTCUSD",1680563383328,0.00358,27932.0,27931.0,0.051363]
["bitfinex","BTCUSD",1680563384453,0.1846563,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563384914,0.02421153,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563385142,0.00358,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563385371,0.19485167,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563385815,0.00358,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563386035,0.21437602,27932.0,27931.0,0.02]
["bitfinex","BTCUSD",1680563386257,0.029871,27932.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680563386483,0.33612946,27932.0,27931.0,3.0]
["bitfinex","BTCUSD",1680563386689,0.18925965,27932.0,27931.0,3.0]
["bitfinex","BTCUSD",1680563386905,0.18907965,27932.0,27931.0,3.0]
["bitfinex","BTCUSD",1680563387774,0.19107965,27932.0,27931.0,3.001]
["bitfinex","BTCUSD",1680563388046,2.41573504,27932.0,27917.0,0.21341675]
["bitfinex","BTCUSD",1680563388310,2.41573504,27932.0,27918.0,0.0853667]
["bitfinex","BTCUSD",1680563388311,0.4632,27920.0,27918.0,0.0853667]
["bitfinex","BTCUSD",1680563388562,0.61377981,27919.0,27915.0,0.00012]
["bitfinex","BTCUSD",1680563388794,0.61377981,27919.0,27914.0,0.58007019]
["bitfinex","BTCUSD",1680563388795,0.026419,27918.0,27914.0,0.58007019]
["bitfinex","BTCUSD",1680563389042,0.15264281,27917.0,27914.0,0.58007019]
["bitfinex","BTCUSD",1680563389275,0.15282281,27917.0,27913.0,0.20012]
["bitfinex","BTCUSD",1680563389493,0.15282281,27917.0,27912.0,0.34930161]
["bitfinex","BTCUSD",1680563389494,0.033984,27916.0,27912.0,0.34930161]
["bitfinex","BTCUSD",1680563389722,0.16697181,27915.0,27912.0,0.34930161]
["bitfinex","BTCUSD",1680563389951,0.16697181,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563390181,0.06767618,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563390411,0.050111,27915.0,27912.0,0.34930161]
["bitfinex","BTCUSD",1680563390664,0.060898,27915.0,27912.0,0.004]
["bitfinex","BTCUSD",1680563390894,0.025957,27914.0,27911.0,0.37497967]
["bitfinex","BTCUSD",1680563391118,0.010747,27913.0,27911.0,0.37497967]
["bitfinex","BTCUSD",1680563391811,0.1004149,27913.0,27910.0,0.66684336]
["bitfinex","BTCUSD",1680563392030,0.1004149,27913.0,27910.0,0.66666336]
["bitfinex","BTCUSD",1680563392239,0.010747,27913.0,27911.0,0.002]
["bitfinex","BTCUSD",1680563392458,0.010747,27913.0,27910.0,0.66666336]
["bitfinex","BTCUSD",1680563392676,0.010747,27913.0,27910.0,0.67566336]
["bitfinex","BTCUSD",1680563392677,0.011747,27913.0,27910.0,0.67566336]
["bitfinex","BTCUSD",1680563392890,0.010747,27913.0,27910.0,0.20262716]
["bitfinex","BTCUSD",1680563393138,0.026937,27912.0,27911.0,0.002]
["bitfinex","BTCUSD",1680563393385,0.18674581,27912.0,27911.0,0.002]
["bitfinex","BTCUSD",1680563393603,0.523449,27912.0,27911.0,0.002]
["bitfinex","BTCUSD",1680563393840,0.523629,27912.0,27911.0,0.002]
["bitfinex","BTCUSD",1680563394068,0.523629,27912.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563394319,0.197198,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563394546,0.208125,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563394789,0.91783064,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563395014,0.666625,27911.0,27910.0,0.01168716]
["bitfinex","BTCUSD",1680563395226,0.581025,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563395451,0.68252191,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563395701,0.68252191,27911.0,27910.0,0.00468716]
["bitfinex","BTCUSD",1680563395918,0.69652191,27911.0,27910.0,0.00468716]
["bitfinex","BTCUSD",1680563396141,0.68252191,27911.0,27910.0,0.00268716]
["bitfinex","BTCUSD",1680563396363,1.07452191,27911.0,27910.0,0.00468716]
["bitfinex","BTCUSD",1680563396824,1.07452191,27911.0,27908.0,0.049545]
["bitfinex","BTCUSD",1680563396825,0.2,27909.0,27908.0,0.04074506]
["bitfinex","BTCUSD",1680563397086,1.61640281,27909.0,27908.0,0.04074506]
["bitfinex","BTCUSD",1680563397319,1.474506,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563397754,1.633006,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563399370,0.903836,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563399616,0.659686,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563399869,0.659506,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563400090,0.7781386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563400780,0.8051386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563401011,0.7866386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563401225,0.8136386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563401908,1.3636586,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563402563,1.3366586,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563402785,1.1646386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563403352,1.3366586,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563403461,1.1646386,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563403916,0.695006,27909.0,27908.0,0.01277453]
["bitfinex","BTCUSD",1680563404135,0.695006,27909.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563404356,0.0857,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563404585,0.272523,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563404814,0.581023,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563405032,0.6791466,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563405481,0.7061466,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563405942,1.3485166,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563406407,1.3215166,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563406645,1.1693466,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563406867,1.1423466,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563407099,1.1352466,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563409532,0.509123,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563409995,0.51809885,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563411583,0.21809885,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563413138,0.51809885,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563415836,0.38129885,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563416952,1.67123966,27906.0,27905.0,0.03511778]
["bitfinex","BTCUSD",1680563417185,1.35557366,27906.0,27905.0,0.03511778]
["bitfinex","BTCUSD",1680563417416,1.36273966,27906.0,27905.0,0.03511778]
["bitfinex","BTCUSD",1680563417644,1.33666566,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563417896,1.4976632,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563418118,1.4706632,27906.0,27905.0,0.02108]
["bitfinex","BTCUSD",1680563418364,1.4866632,27906.0,27905.0,0.02202]
["bitfinex","BTCUSD",1680563418606,1.7736632,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563418848,1.7706632,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563419081,1.7976632,27906.0,27905.0,0.0219]
["bitfinex","BTCUSD",1680563419300,1.8061632,27906.0,27905.0,0.0219]
["bitfinex","BTCUSD",1680563419519,1.9163632,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563419753,1.9163632,27906.0,27905.0,0.0219]
["bitfinex","BTCUSD",1680563419754,2.33524816,27906.0,27905.0,0.0219]
["bitfinex","BTCUSD",1680563419981,2.30824816,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563420897,2.33524816,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563421133,2.30824816,27906.0,27905.0,0.0209]
["bitfinex","BTCUSD",1680563421367,2.33542816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563421597,2.30842816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563421825,2.33542816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563422054,2.30842816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563422285,2.33542816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563422749,2.30842816,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563422989,2.2945432,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563423685,2.3215432,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563423923,2.2945432,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563424136,2.15944333,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563424585,2.18644333,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563424812,1.64424333,27906.0,27905.0,0.02078363]
["bitfinex","BTCUSD",1680563425035,1.66256333,27906.0,27905.0,0.0116805]
["bitfinex","BTCUSD",1680563425264,1.63556333,27906.0,27905.0,0.0116805]
["bitfinex","BTCUSD",1680563425495,1.66256333,27906.0,27905.0,0.0116805]
["bitfinex","BTCUSD",1680563426197,1.32582133,27906.0,27905.0,0.43409201]
["bitfinex","BTCUSD",1680563426446,1.31684548,27906.0,27905.0,0.43427201]
["bitfinex","BTCUSD",1680563426673,1.28972372,27906.0,27905.0,0.38588947]
["bitfinex","BTCUSD",1680563426896,0.027,27906.0,27905.0,0.35441347]
["bitfinex","BTCUSD",1680563427113,0.003583,27907.0,27905.0,0.35341347]
["bitfinex","BTCUSD",1680563427357,0.003583,27907.0,27905.0,0.35841347]
["bitfinex","BTCUSD",1680563427358,0.003,27906.0,27905.0,0.35841347]
["bitfinex","BTCUSD",1680563427601,0.003583,27907.0,27905.0,0.43967282]
["bitfinex","BTCUSD",1680563427833,0.003583,27908.0,27906.0,0.032777]
["bitfinex","BTCUSD",1680563428093,1.28971313,27907.0,27906.0,0.032777]
["bitfinex","BTCUSD",1680563428313,1.28971313,27907.0,27906.0,0.45652919]
["bitfinex","BTCUSD",1680563428539,0.003583,27907.0,27906.0,0.45652919]
["bitfinex","BTCUSD",1680563428777,0.307166,27910.0,27906.0,0.48972519]
["bitfinex","BTCUSD",1680563429027,0.003583,27907.0,27906.0,0.45652919]
["bitfinex","BTCUSD",1680563429909,0.303583,27908.0,27906.0,0.45652919]
["bitfinex","BTCUSD",1680563430133,0.303583,27908.0,27906.0,0.46152919]
["bitfinex","BTCUSD",1680563430134,0.002,27907.0,27906.0,0.46152919]
["bitfinex","BTCUSD",1680563430588,0.003583,27908.0,27906.0,0.48847119]
["bitfinex","BTCUSD",1680563430815,0.005583,27908.0,27907.0,0.44537802]
["bitfinex","BTCUSD",1680563431035,1.29328665,27908.0,27907.0,0.44537802]
["bitfinex","BTCUSD",1680563431264,0.003762,27910.0,27907.0,0.44555802]
["bitfinex","BTCUSD",1680563431498,1.28967201,27909.0,27907.0,0.44537802]
["bitfinex","BTCUSD",1680563431736,0.001,27908.0,27907.0,0.45055802]
["bitfinex","BTCUSD",1680563432203,0.001,27908.0,27907.0,0.59361987]
["bitfinex","BTCUSD",1680563432428,0.004583,27908.0,27907.0,0.48401202]
["bitfinex","BTCUSD",1680563432667,0.004583,27908.0,27907.0,0.48383202]
["bitfinex","BTCUSD",1680563432895,0.003583,27909.0,27907.0,0.47883202]
["bitfinex","BTCUSD",1680563433126,0.003583,27909.0,27908.0,0.032419]
["bitfinex","BTCUSD",1680563433345,1.2896616,27909.0,27908.0,0.38414562]
["bitfinex","BTCUSD",1680563433566,0.003583,27910.0,27908.0,0.35190662]
["bitfinex","BTCUSD",1680563434057,0.003583,27910.0,27908.0,0.35590662]
["bitfinex","BTCUSD",1680563434291,0.003583,27910.0,27908.0,0.35190662]
["bitfinex","BTCUSD",1680563434523,0.004583,27910.0,27908.0,0.35672662]
["bitfinex","BTCUSD",1680563434961,0.003583,27910.0,27907.0,0.00018]
["bitfinex","BTCUSD",1680563435187,1.28969014,27909.0,27908.0,0.004]
["bitfinex","BTCUSD",1680563435441,1.45710005,27909.0,27906.0,0.34868591]
["bitfinex","BTCUSD",1680563435664,0.3,27908.0,27906.0,0.34868591]
["bitfinex","BTCUSD",1680563435873,0.010749,27907.0,27906.0,0.34868591]
["bitfinex","BTCUSD",1680563436117,0.003583,27907.0,27906.0,0.34868591]
["bitfinex","BTCUSD",1680563436343,0.3,27908.0,27907.0,0.43417048]
["bitfinex","BTCUSD",1680563436566,0.3,27908.0,27907.0,0.46641948]
["bitfinex","BTCUSD",1680563436800,0.003583,27908.0,27907.0,0.43435048]
["bitfinex","BTCUSD",1680563437025,0.003583,27908.0,27907.0,0.43417048]
["bitfinex","BTCUSD",1680563437242,0.005583,27908.0,27907.0,0.43917048]
["bitfinex","BTCUSD",1680563437461,0.003583,27908.0,27907.0,0.43417048]
["bitfinex","BTCUSD",1680563437687,0.005583,27908.0,27907.0,0.43917048]
["bitfinex","BTCUSD",1680563437908,0.003583,27908.0,27907.0,0.43417048]
["bitfinex","BTCUSD",1680563438363,0.002,27908.0,27907.0,0.47210748]
["bitfinex","BTCUSD",1680563438575,0.005583,27908.0,27907.0,0.47210748]
["bitfinex","BTCUSD",1680563438805,0.002,27908.0,27907.0,0.47210748]
["bitfinex","BTCUSD",1680563439033,0.002,27908.0,27907.0,0.62210748]
["bitfinex","BTCUSD",1680563439525,0.003583,27909.0,27907.0,0.46710748]
["bitfinex","BTCUSD",1680563439758,0.003583,27909.0,27908.0,0.033785]
["bitfinex","BTCUSD",1680563440402,0.003583,27910.0,27908.0,0.033785]
["bitfinex","BTCUSD",1680563440617,0.001,27909.0,27908.0,0.038785]
["bitfinex","BTCUSD",1680563441251,0.001,27909.0,27908.0,0.46406337]
["bitfinex","BTCUSD",1680563442150,0.003582,27911.0,27908.0,0.45906337]
["bitfinex","BTCUSD",1680563442381,0.001,27909.0,27908.0,0.44247837]
["bitfinex","BTCUSD",1680563442598,0.03521291,27909.0,27908.0,0.47440737]
["bitfinex","BTCUSD",1680563442828,0.03521291,27909.0,27908.0,0.47458737]
["bitfinex","BTCUSD",1680563443022,0.03521291,27909.0,27908.0,0.56576611]
["bitfinex","BTCUSD",1680563443247,0.25508745,27915.0,27909.0,0.15]
["bitfinex","BTCUSD",1680563443464,0.003582,27913.0,27908.0,0.65803711]
["bitfinex","BTCUSD",1680563443904,0.003582,27913.0,27909.0,0.033854]
["bitfinex","BTCUSD",1680563444122,0.003582,27913.0,27909.0,0.37361743]
["bitfinex","BTCUSD",1680563444359,0.003582,27913.0,27910.0,0.033598]
["bitfinex","BTCUSD",1680563444597,0.003582,27913.0,27909.0,0.33976343]
["bitfinex","BTCUSD",1680563444798,0.003582,27913.0,27909.0,0.43150965]
["bitfinex","BTCUSD",1680563445015,0.004582,27913.0,27909.0,0.43150965]
["bitfinex","BTCUSD",1680563445445,0.0304995,27912.0,27909.0,0.43150965]
["bitfinex","BTCUSD",1680563445653,0.003582,27911.0,27909.0,0.25677771]
["bitfinex","BTCUSD",1680563445876,0.0340815,27912.0,27909.0,0.25677771]
["bitfinex","BTCUSD",1680563446103,0.0340815,27912.0,27910.0,0.03931777]
["bitfinex","BTCUSD",1680563446524,0.0340815,27912.0,27910.0,0.37128054]
["bitfinex","BTCUSD",1680563446980,0.0372615,27912.0,27911.0,0.34009649]
["bitfinex","BTCUSD",1680563447865,0.0336795,27912.0,27910.0,0.03931777]
["bitfinex","BTCUSD",1680563448089,0.0304995,27912.0,27911.0,0.368471]
["bitfinex","BTCUSD",1680563448359,0.0314995,27912.0,27911.0,0.387371]
["bitfinex","BTCUSD",1680563448603,0.003582,27916.0,27911.0,0.381371]
["bitfinex","BTCUSD",1680563448830,0.003582,27916.0,27915.0,0.1372]
["bitfinex","BTCUSD",1680563449506,0.003582,27916.0,27915.0,0.59139097]
["bitfinex","BTCUSD",1680563449724,0.006582,27916.0,27915.0,0.59739097]
["bitfinex","BTCUSD",1680563449929,0.006582,27916.0,27915.0,0.59745097]
["bitfinex","BTCUSD",1680563450143,0.006582,27916.0,27915.0,0.59739097]
["bitfinex","BTCUSD",1680563450349,0.006582,27916.0,27915.0,0.67714207]
["bitfinex","BTCUSD",1680563450560,0.006582,27916.0,27915.0,0.176799]
["bitfinex","BTCUSD",1680563450779,0.006582,27916.0,27914.0,0.48597742]
["bitfinex","BTCUSD",1680563451011,0.006582,27916.0,27914.0,0.48579742]
["bitfinex","BTCUSD",1680563451448,0.003582,27916.0,27915.0,0.034845]
["bitfinex","BTCUSD",1680563451664,0.006582,27916.0,27914.0,0.48679742]
["bitfinex","BTCUSD",1680563451885,0.006582,27916.0,27915.0,0.08067274]
["bitfinex","BTCUSD",1680563452120,0.006582,27916.0,27915.0,0.04867974]
["bitfinex","BTCUSD",1680563452551,0.03237789,27916.0,27915.0,0.04867974]
["bitfinex","BTCUSD",1680563452762,0.03437789,27916.0,27915.0,0.04967974]
["bitfinex","BTCUSD",1680563452984,0.03437789,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680563453655,0.03237789,27916.0,27914.0,0.48579742]
["bitfinex","BTCUSD",1680563453877,0.03437789,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680563454304,0.03237789,27916.0,27914.0,0.48579742]
["bitfinex","BTCUSD",1680563454526,0.03237789,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680563454798,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563455028,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563455235,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563455440,0.03237789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563455663,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563456329,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563456557,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563456774,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563456983,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563457406,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563457623,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563457829,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563458047,0.03437789,27916.0,27915.0,0.41550698]
["bitfinex","BTCUSD",1680563458257,0.03237789,27916.0,27915.0,0.41450698]
["bitfinex","BTCUSD",1680563458668,0.03237789,27916.0,27914.0,0.02830073]
["bitfinex","BTCUSD",1680563458902,0.03237789,27916.0,27911.0,0.583]
["bitfinex","BTCUSD",1680563458903,0.18480367,27916.0,27911.0,0.45573227]
["bitfinex","BTCUSD",1680563459114,0.32670048,27916.0,27911.0,0.51777557]
["bitfinex","BTCUSD",1680563459338,0.32670048,27916.0,27912.0,0.40340068]
["bitfinex","BTCUSD",1680563459548,0.17570226,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563459758,0.18644826,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563459968,0.18644826,27915.0,27912.0,0.40340068]
["bitfinex","BTCUSD",1680563460200,0.18662826,27915.0,27912.0,0.40440068]
["bitfinex","BTCUSD",1680563460613,0.18662826,27915.0,27912.0,0.40340068]
["bitfinex","BTCUSD",1680563460825,0.18762826,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563461248,0.18662826,27915.0,27912.0,0.40340068]
["bitfinex","BTCUSD",1680563461906,0.18662826,27915.0,27912.0,0.45658882]
["bitfinex","BTCUSD",1680563461907,0.00018,27915.0,27912.0,0.45658882]
["bitfinex","BTCUSD",1680563462116,0.002,27915.0,27913.0,0.031024]
["bitfinex","BTCUSD",1680563462336,0.002,27915.0,27913.0,0.41025659]
["bitfinex","BTCUSD",1680563462549,0.002,27915.0,27914.0,0.033306]
["bitfinex","BTCUSD",1680563462784,0.03255789,27916.0,27913.0,0.37923259]
["bitfinex","BTCUSD",1680563462995,0.002,27915.0,27913.0,0.38023259]
["bitfinex","BTCUSD",1680563463214,0.002,27915.0,27914.0,0.031821]
["bitfinex","BTCUSD",1680563463418,0.03255789,27916.0,27914.0,0.031821]
["bitfinex","BTCUSD",1680563463621,0.03455789,27916.0,27914.0,0.04642417]
["bitfinex","BTCUSD",1680563463850,0.03237789,27916.0,27914.0,0.04142417]
["bitfinex","BTCUSD",1680563464082,0.001,27915.0,27914.0,0.04242417]
["bitfinex","BTCUSD",1680563464289,0.001,27915.0,27914.0,0.07440217]
["bitfinex","BTCUSD",1680563464499,0.001,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563464923,0.03237789,27916.0,27913.0,0.37923259]
["bitfinex","BTCUSD",1680563465137,0.02979589,27916.0,27914.0,0.033888]
["bitfinex","BTCUSD",1680563465363,0.02879589,27916.0,27914.0,0.50255229]
["bitfinex","BTCUSD",1680563465579,0.02879589,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563466252,0.02979589,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563466717,0.02879589,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563466938,0.03179589,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563467828,0.03537789,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563468060,0.19903687,27916.0,27915.0,0.033718]
["bitfinex","BTCUSD",1680563468279,0.20103687,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680563468501,0.20121687,27916.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680563468738,0.19903687,27916.0,27912.0,0.33290381]
["bitfinex","BTCUSD",1680563468954,0.20103687,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680563469176,0.19903687,27916.0,27913.0,0.40378328]
["bitfinex","BTCUSD",1680563469403,0.20203687,27916.0,27913.0,0.40378328]
["bitfinex","BTCUSD",1680563469634,0.34603397,27916.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680563469871,1.72632045,27915.0,27908.0,0.37004577]
["bitfinex","BTCUSD",1680563470101,0.010747,27913.0,27909.0,0.02830073]
["bitfinex","BTCUSD",1680563470392,0.15264381,27913.0,27909.0,0.11314538]
["bitfinex","BTCUSD",1680563470543,0.02883117,27912.0,27909.0,0.11332538]
["bitfinex","BTCUSD",1680563470776,0.03241317,27912.0,27910.0,0.033242]
["bitfinex","BTCUSD",1680563471653,0.03441317,27912.0,27910.0,0.033242]
["bitfinex","BTCUSD",1680563471874,0.02883117,27912.0,27910.0,0.033242]
["bitfinex","BTCUSD",1680563472085,0.02983117,27912.0,27910.0,0.034242]
["bitfinex","BTCUSD",1680563472762,0.02983117,27912.0,27910.0,0.39116159]
["bitfinex","BTCUSD",1680563472763,0.02883117,27912.0,27910.0,0.39116159]
["bitfinex","BTCUSD",1680563472981,0.03341317,27912.0,27911.0,0.033844]
["bitfinex","BTCUSD",1680563473199,0.18750104,27912.0,27911.0,0.033844]
["bitfinex","BTCUSD",1680563473635,0.18750104,27912.0,27910.0,0.35909959]
["bitfinex","BTCUSD",1680563473853,0.18650104,27912.0,27911.0,0.033573]
["bitfinex","BTCUSD",1680563474349,0.03241317,27912.0,27911.0,0.034573]
["bitfinex","BTCUSD",1680563474580,0.02883117,27912.0,27911.0,0.4748008]
["bitfinex","BTCUSD",1680563474806,0.02883117,27912.0,27911.0,0.4738008]
["bitfinex","BTCUSD",1680563475025,0.02883117,27912.0,27911.0,0.4748008]
["bitfinex","BTCUSD",1680563475248,0.02883117,27912.0,27911.0,0.4738008]
["bitfinex","BTCUSD",1680563475454,0.02883117,27912.0,27911.0,0.4748008]
["bitfinex","BTCUSD",1680563475686,0.02883117,27912.0,27911.0,0.4739808]
["bitfinex","BTCUSD",1680563476769,0.03083117,27912.0,27911.0,0.4748008]
["bitfinex","BTCUSD",1680563476980,0.02883117,27912.0,27911.0,0.4738008]
["bitfinex","BTCUSD",1680563477207,0.02883117,27912.0,27911.0,0.52502895]
["bitfinex","BTCUSD",1680563477421,0.02883117,27912.0,27911.0,0.52582895]
["bitfinex","BTCUSD",1680563477645,0.002,27912.0,27911.0,0.52682895]
["bitfinex","BTCUSD",1680563477887,0.17169927,27916.0,27912.0,0.02830073]
["bitfinex","BTCUSD",1680563477888,0.00018,27916.0,27912.0,0.02830073]
["bitfinex","BTCUSD",1680563478147,0.003582,27917.0,27913.0,0.46217257]
["bitfinex","BTCUSD",1680563478389,0.003582,27917.0,27914.0,0.033155]
["bitfinex","BTCUSD",1680563478611,0.02883176,27915.0,27914.0,0.033155]
["bitfinex","BTCUSD",1680563479067,0.02883176,27915.0,27914.0,0.034955]
["bitfinex","BTCUSD",1680563479289,0.02883176,27915.0,27914.0,0.07828473]
["bitfinex","BTCUSD",1680563479510,0.003,27916.0,27914.0,0.07828473]
["bitfinex","BTCUSD",1680563479733,0.33918758,27919.0,27915.0,0.031603]
["bitfinex","BTCUSD",1680563479959,0.34276858,27919.0,27915.0,0.031603]
["bitfinex","BTCUSD",1680563480174,0.13966204,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680563480411,0.13966204,27915.0,27910.0,0.38138439]
["bitfinex","BTCUSD",1680563480412,0.15,27914.0,27910.0,0.38138439]
["bitfinex","BTCUSD",1680563480666,0.29961772,27913.0,27910.0,0.38138439]
["bitfinex","BTCUSD",1680563481093,0.15772091,27913.0,27911.0,0.46796685]
["bitfinex","BTCUSD",1680563481313,0.15772091,27913.0,27912.0,0.03209]
["bitfinex","BTCUSD",1680563481531,0.15972091,27913.0,27911.0,0.51779161]
["bitfinex","BTCUSD",1680563481766,0.15613891,27913.0,27911.0,0.51779161]
["bitfinex","BTCUSD",1680563481996,0.15972091,27913.0,27911.0,0.51779161]
["bitfinex","BTCUSD",1680563482236,0.15972091,27913.0,27912.0,0.033307]
["bitfinex","BTCUSD",1680563482464,0.002,27913.0,27912.0,0.033307]
["bitfinex","BTCUSD",1680563482684,0.003582,27914.0,27912.0,0.033307]
["bitfinex","BTCUSD",1680563482920,0.001,27913.0,27912.0,0.033307]
["bitfinex","BTCUSD",1680563483141,0.17187927,27916.0,27912.0,0.20431759]
["bitfinex","BTCUSD",1680563483371,0.17169927,27916.0,27913.0,0.032813]
["bitfinex","BTCUSD",1680563483599,0.17169927,27916.0,27913.0,0.182813]
["bitfinex","BTCUSD",1680563483827,0.17169927,27916.0,27914.0,0.031452]
["bitfinex","BTCUSD",1680563484053,0.17169927,27916.0,27914.0,0.12423776]
["bitfinex","BTCUSD",1680563484054,0.17187927,27916.0,27914.0,0.12423776]
["bitfinex","BTCUSD",1680563484280,0.17387927,27916.0,27915.0,0.032771]
["bitfinex","BTCUSD",1680563484515,0.17381927,27916.0,27915.0,0.032771]
["bitfinex","BTCUSD",1680563484732,0.17169927,27916.0,27915.0,0.032771]
["bitfinex","BTCUSD",1680563485636,0.17163162,27916.0,27915.0,0.04534468]
["bitfinex","BTCUSD",1680563485946,0.31942443,27916.0,27915.0,0.01]
["bitfinex","BTCUSD",1680563486179,0.35628384,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680563486384,1.48098359,27916.0,27915.0,0.01]
["bitfinex","BTCUSD",1680563486600,1.66314535,27916.0,27915.0,0.01]
["bitfinex","BTCUSD",1680563486815,1.50384259,27916.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680563487043,1.50384259,27916.0,27915.0,0.009]
["bitfinex","BTCUSD",1680563487044,0.27674162,27916.0,27915.0,0.009]
["bitfinex","BTCUSD",1680563487253,1.8134406,27916.0,27908.0,0.0855467]
["bitfinex","BTCUSD",1680563487466,0.0856,27912.0,27908.0,0.0855467]
["bitfinex","BTCUSD",1680563487682,0.010747,27911.0,27908.0,0.0855467]
["bitfinex","BTCUSD",1680563488757,0.17169366,27910.0,27908.0,0.0855467]
["bitfinex","BTCUSD",1680563488972,0.003583,27909.0,27908.0,0.0943667]
["bitfinex","BTCUSD",1680563489207,0.003583,27909.0,27908.0,0.1278347]
["bitfinex","BTCUSD",1680563489412,0.003583,27909.0,27908.0,0.1279547]
["bitfinex","BTCUSD",1680563489652,0.003583,27909.0,27908.0,0.1190147]
["bitfinex","BTCUSD",1680563490076,0.005583,27909.0,27908.0,0.1280147]
["bitfinex","BTCUSD",1680563491159,0.25175977,27909.0,27908.0,0.00918]
["bitfinex","BTCUSD",1680563491386,0.25175977,27909.0,27908.0,0.009]
["bitfinex","BTCUSD",1680563492265,0.24975977,27909.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680563492476,0.25375977,27909.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680563492688,0.25723162,27907.0,27905.0,0.208646]
["bitfinex","BTCUSD",1680563492913,0.119182,27906.0,27903.0,0.02108]
["bitfinex","BTCUSD",1680563493159,0.119182,27906.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563493160,0.25633162,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563493378,0.56726162,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563494128,0.70407051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563494813,0.70807051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563495038,0.70407051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563495257,0.70807051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563495483,0.70407051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563496168,0.72107051,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563497506,0.74672457,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563498633,0.83133033,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563498848,0.72052544,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563499070,0.86696956,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563499496,0.72052544,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563499709,0.81606589,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563500169,0.64441968,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563500590,0.81439373,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563500986,0.64441968,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563501279,0.72991968,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563501482,0.80434495,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563502576,0.93898799,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563502788,0.80434495,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563502994,0.97356266,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563503220,0.89913739,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563503449,0.89847639,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563505163,0.87313339,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563506015,0.70391568,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563506268,0.87277394,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563506897,0.80762637,27904.0,27903.0,0.0209]
["bitfinex","BTCUSD",1680563507104,0.83306537,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563507982,0.72935468,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563508193,0.85337565,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563508625,0.84487565,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563509123,0.69523568,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563509781,0.82748391,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563510224,0.8269836,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563510875,0.8522696,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563511523,0.9377696,27904.0,27903.0,0.01203551]
["bitfinex","BTCUSD",1680563512605,0.80552137,27904.0,27903.0,0.00948639]
["bitfinex","BTCUSD",1680563512822,0.81402137,27904.0,27903.0,0.00948639]
["bitfinex","BTCUSD",1680563513671,0.81402137,27904.0,27903.0,0.00695143]
["bitfinex","BTCUSD",1680563514541,0.81402137,27904.0,27903.0,0.00443763]
["bitfinex","BTCUSD",1680563514987,0.72982168,27904.0,27903.0,0.00443763]
["bitfinex","BTCUSD",1680563515276,0.85500673,27904.0,27903.0,0.00443763]
["bitfinex","BTCUSD",1680563515490,0.84601469,27904.0,27903.0,0.00443763]
["bitfinex","BTCUSD",1680563515706,0.73123168,27904.0,27903.0,0.0019378]
["bitfinex","BTCUSD",1680563516349,0.86797027,27904.0,27903.0,0.0019378]
["bitfinex","BTCUSD",1680563516573,0.15,27903.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563516787,0.09545,27902.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563517001,0.39545,27902.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563517435,0.17163162,27901.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563517662,0.49989719,27901.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563517878,0.65275405,27901.0,27900.0,0.008]
["bitfinex","BTCUSD",1680563518518,0.65275405,27901.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563518750,0.65275405,27901.0,27900.0,0.008]
["bitfinex","BTCUSD",1680563519212,0.02468157,27901.0,27900.0,0.02036027]
["bitfinex","BTCUSD",1680563519435,0.02468157,27901.0,27900.0,0.51835419]
["bitfinex","BTCUSD",1680563519653,0.17163162,27902.0,27900.0,0.51853419]
["bitfinex","BTCUSD",1680563519875,0.17163162,27902.0,27901.0,0.03217]
["bitfinex","BTCUSD",1680563520101,0.33656491,27902.0,27901.0,0.03235]
["bitfinex","BTCUSD",1680563520329,0.17163162,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680563520544,0.19856401,27902.0,27901.0,0.032385]
["bitfinex","BTCUSD",1680563520770,0.20256401,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680563520982,0.20256401,27902.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563520983,0.81000706,27902.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563521194,0.025446,27901.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563521411,0.010752,27901.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563522061,0.44022009,27902.0,27900.0,0.08421583]
["bitfinex","BTCUSD",1680563522062,0.35850409,27902.0,27900.0,0.08421583]
["bitfinex","BTCUSD",1680563522280,0.20256501,27902.0,27900.0,0.08421583]
["bitfinex","BTCUSD",1680563522497,0.20256501,27902.0,27900.0,0.005]
["bitfinex","BTCUSD",1680563522715,0.20256501,27902.0,27900.0,0.4091804]
["bitfinex","BTCUSD",1680563522926,0.19856501,27902.0,27901.0,0.031963]
["bitfinex","BTCUSD",1680563523144,0.49856501,27902.0,27901.0,0.032143]
["bitfinex","BTCUSD",1680563523366,0.49856501,27902.0,27900.0,0.45311644]
["bitfinex","BTCUSD",1680563523367,0.49874501,27902.0,27900.0,0.44529644]
["bitfinex","BTCUSD",1680563523582,0.50074501,27902.0,27901.0,0.034007]
["bitfinex","BTCUSD",1680563523819,0.49874501,27902.0,27901.0,0.034007]
["bitfinex","BTCUSD",1680563524297,0.65097358,27902.0,27901.0,0.004]
["bitfinex","BTCUSD",1680563524509,0.65097358,27902.0,27901.0,0.036809]
["bitfinex","BTCUSD",1680563524723,0.49962501,27902.0,27901.0,0.004]
["bitfinex","BTCUSD",1680563524943,0.49956501,27902.0,27901.0,0.004]
["bitfinex","BTCUSD",1680563525444,0.51390001,27902.0,27901.0,0.004]
["bitfinex","BTCUSD",1680563525653,0.1552201,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563525921,0.57091071,27902.0,27901.0,0.004]
["bitfinex","BTCUSD",1680563526193,0.6599871,27902.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563526481,0.6599871,27902.0,27901.0,0.003]
["bitfinex","BTCUSD",1680563527022,0.154,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563527293,0.003584,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563527835,0.0226781,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563528364,0.15627385,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563528578,0.0266781,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563528780,0.19752029,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563529640,0.34752029,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563530526,0.34770029,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563531012,0.34752029,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563533928,0.0230941,27901.0,27900.0,0.00873467]
["bitfinex","BTCUSD",1680563534219,0.03557181,27901.0,27900.0,0.034718]
["bitfinex","BTCUSD",1680563534420,0.21397527,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563535158,0.21397527,27901.0,27900.0,0.033667]
["bitfinex","BTCUSD",1680563535365,0.21397527,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680563537364,0.21397527,27901.0,27900.0,0.032753]
["bitfinex","BTCUSD",1680563537592,0.21397527,27901.0,27900.0,0.16062207]
["bitfinex","BTCUSD",1680563537845,0.21415527,27901.0,27900.0,0.47377025]
["bitfinex","BTCUSD",1680563538102,0.21415527,27901.0,27900.0,0.55935184]
["bitfinex","BTCUSD",1680563538430,0.21415527,27901.0,27900.0,0.47377092]
["bitfinex","BTCUSD",1680563538808,0.21397527,27901.0,27900.0,0.47395092]
["bitfinex","BTCUSD",1680563539235,0.21403527,27901.0,27900.0,0.47389092]
["bitfinex","BTCUSD",1680563539467,0.21415527,27901.0,27900.0,0.47377092]
["bitfinex","BTCUSD",1680563541037,0.21415527,27901.0,27900.0,0.24620632]
["bitfinex","BTCUSD",1680563541512,0.21415527,27901.0,27900.0,0.21363332]
["bitfinex","BTCUSD",1680563542702,0.21415527,27901.0,27900.0,0.24711432]
["bitfinex","BTCUSD",1680563543132,0.21415527,27901.0,27900.0,0.56044227]
["bitfinex","BTCUSD",1680563543601,0.21415527,27901.0,27900.0,0.47485802]
["bitfinex","BTCUSD",1680563544046,0.21415527,27901.0,27900.0,0.47419002]
["bitfinex","BTCUSD",1680563544263,0.21387588,27901.0,27900.0,0.47437002]
["bitfinex","BTCUSD",1680563544477,0.21387588,27901.0,27900.0,0.44155702]
["bitfinex","BTCUSD",1680563544689,0.21387588,27901.0,27900.0,0.12822907]
["bitfinex","BTCUSD",1680563544933,0.21387588,27901.0,27900.0,0.12804907]
["bitfinex","BTCUSD",1680563546444,0.21343588,27901.0,27900.0,0.12804907]
["bitfinex","BTCUSD",1680563547593,0.22202057,27901.0,27900.0,0.12804907]
["bitfinex","BTCUSD",1680563548898,0.04361711,27901.0,27900.0,0.12804907]
["bitfinex","BTCUSD",1680563549125,0.04003311,27901.0,27900.0,0.62096236]
["bitfinex","BTCUSD",1680563549317,0.0311394,27901.0,27900.0,1.10520371]
["bitfinex","BTCUSD",1680563549563,0.0311394,27901.0,27900.0,0.97733464]
["bitfinex","BTCUSD",1680563550441,0.0271394,27901.0,27900.0,0.98363464]
["bitfinex","BTCUSD",1680563550892,0.0281394,27901.0,27900.0,1.20105139]
["bitfinex","BTCUSD",1680563551105,0.0271394,27901.0,27900.0,1.19705139]
["bitfinex","BTCUSD",1680563551333,0.0301394,27901.0,27900.0,0.98763464]
["bitfinex","BTCUSD",1680563551662,0.0301394,27901.0,27900.0,0.88889774]
["bitfinex","BTCUSD",1680563551978,0.0301394,27901.0,27900.0,1.10231449]
["bitfinex","BTCUSD",1680563552407,0.0271394,27901.0,27900.0,1.09831449]
["bitfinex","BTCUSD",1680563552621,0.02199758,27901.0,27900.0,1.10231449]
["bitfinex","BTCUSD",1680563552856,0.02199758,27901.0,27900.0,1.22110594]
["bitfinex","BTCUSD",1680563553733,0.02199758,27901.0,27900.0,1.00768919]
["bitfinex","BTCUSD",1680563554350,0.02199758,27901.0,27900.0,1.22163333]
["bitfinex","BTCUSD",1680563555223,0.02199758,27901.0,27900.0,1.05037254]
["bitfinex","BTCUSD",1680563555458,0.02199758,27901.0,27900.0,1.22156747]
["bitfinex","BTCUSD",1680563555673,0.02199758,27901.0,27900.0,1.2215594]
["bitfinex","BTCUSD",1680563556529,0.02199758,27901.0,27900.0,1.05037254]
["bitfinex","BTCUSD",1680563559635,0.02989512,27901.0,27900.0,0.93158109]
["bitfinex","BTCUSD",1680563560368,0.03347912,27901.0,27900.0,0.5723977]
["bitfinex","BTCUSD",1680563560638,0.15998069,27901.0,27900.0,0.49512323]
["bitfinex","BTCUSD",1680563560905,0.15998069,27901.0,27900.0,0.52737923]
["bitfinex","BTCUSD",1680563561674,0.15698069,27901.0,27900.0,0.52337923]
["bitfinex","BTCUSD",1680563562204,0.15798069,27901.0,27900.0,0.52737923]
["bitfinex","BTCUSD",1680563564691,0.15008315,27901.0,27900.0,0.52737923]
["bitfinex","BTCUSD",1680563565139,0.02358158,27901.0,27900.0,0.52737923]
["bitfinex","BTCUSD",1680563568168,0.02358158,27901.0,27900.0,0.65578727]
["bitfinex","BTCUSD",1680563569265,0.02358158,27901.0,27900.0,0.48465199]
["bitfinex","BTCUSD",1680563569452,0.1510984,27901.0,27900.0,0.45239599]
["bitfinex","BTCUSD",1680563570122,0.1510984,27901.0,27900.0,0.29893961]
["bitfinex","BTCUSD",1680563570339,0.1510984,27901.0,27900.0,0.38453168]
["bitfinex","BTCUSD",1680563570551,0.1512784,27901.0,27900.0,0.0103]
["bitfinex","BTCUSD",1680563570762,0.1512184,27901.0,27900.0,0.0103]
["bitfinex","BTCUSD",1680563571030,0.1512184,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563571031,0.1502784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563571250,0.1512784,27901.0,27900.0,0.004]
["bitfinex","BTCUSD",1680563571465,0.1502784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563571676,0.1542784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563572105,0.1502784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563572319,0.1542784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563572538,0.1502784,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563572756,0.15578676,27901.0,27899.0,0.08559207]
["bitfinex","BTCUSD",1680563572978,0.34283162,27900.0,27898.0,0.08559207]
["bitfinex","BTCUSD",1680563573197,0.436018,27899.0,27897.0,0.08559207]
["bitfinex","BTCUSD",1680563573412,0.436018,27899.0,27896.0,0.14948804]
["bitfinex","BTCUSD",1680563573413,0.17163162,27897.0,27896.0,0.10649207]
["bitfinex","BTCUSD",1680563573593,0.18256462,27897.0,27896.0,0.10649207]
["bitfinex","BTCUSD",1680563574304,0.18556462,27897.0,27896.0,0.10649207]
["bitfinex","BTCUSD",1680563574791,0.18256462,27897.0,27896.0,0.10649207]
["bitfinex","BTCUSD",1680563575013,0.19256462,27897.0,27896.0,0.10649207]
["bitfinex","BTCUSD",1680563575448,0.19256462,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563575668,0.32762181,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563576780,0.65925256,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563577013,0.69601856,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563578180,0.84626421,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563578420,0.69601856,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563578917,0.86612526,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563579364,0.69601856,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563579590,0.77546892,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563579816,0.92546892,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563580720,0.76493062,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563581877,0.94303894,27897.0,27896.0,0.0209]
["bitfinex","BTCUSD",1680563582098,0.98432027,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563582539,2.65269525,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563582757,2.64269525,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563582972,1.36232027,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563583191,1.35232027,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563583632,1.37932027,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563584148,0.88989738,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563584407,0.79420438,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563584925,0.62017362,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563585171,0.61999362,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563585957,0.76999362,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563586243,0.92974468,27897.0,27896.0,0.01181552]
["bitfinex","BTCUSD",1680563587295,0.92974468,27897.0,27894.0,0.0208]
["bitfinex","BTCUSD",1680563587296,0.2,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563587566,0.465231,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563587821,0.615231,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563588099,1.11187657,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563588630,1.13887657,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563589200,0.98296948,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563589708,0.820883,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563589934,0.856731,27895.0,27894.0,0.000772]
["bitfinex","BTCUSD",1680563590150,0.15,27894.0,27892.0,0.0109344]
["bitfinex","BTCUSD",1680563590375,0.3638801,27893.0,27892.0,0.0109344]
["bitfinex","BTCUSD",1680563590593,0.83551172,27893.0,27892.0,0.0109344]
["bitfinex","BTCUSD",1680563590813,0.98551172,27893.0,27892.0,0.0109344]
["bitfinex","BTCUSD",1680563591264,0.98551172,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563591501,0.92781172,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563592159,1.10133115,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563592381,0.92781172,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563593507,0.90081172,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563593730,0.92781172,27893.0,27892.0,0.00677684]
["bitfinex","BTCUSD",1680563594443,0.2352,27892.0,27885.0,0.33213366]
["bitfinex","BTCUSD",1680563594664,0.096356,27890.0,27885.0,0.33213366]
["bitfinex","BTCUSD",1680563594889,0.14189681,27889.0,27885.0,0.33213366]
["bitfinex","BTCUSD",1680563595134,0.17521662,27888.0,27885.0,0.33213366]
["bitfinex","BTCUSD",1680563595361,0.40241343,27888.0,27885.0,0.33213366]
["bitfinex","BTCUSD",1680563595582,0.15,27887.0,27885.0,0.00012]
["bitfinex","BTCUSD",1680563595809,0.003586,27886.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563596964,0.30152635,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563597244,0.31228435,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563598661,0.33528435,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563598891,0.31228435,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563599113,0.20938962,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563599346,0.41547175,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563600273,0.38453049,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563601448,0.35753049,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563601675,0.66852612,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563601911,0.53482362,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563602183,0.65982273,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563602453,0.7622023,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563602724,0.63250529,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563603002,0.76317974,27885.0,27884.0,0.0209]
["bitfinex","BTCUSD",1680563603271,0.52950872,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563603536,0.50312572,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563603803,0.65094958,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563604058,0.67794958,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563605039,0.65094958,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563606182,0.65094958,27885.0,27884.0,0.050468]
["bitfinex","BTCUSD",1680563606183,0.0207361,27885.0,27884.0,0.050468]
["bitfinex","BTCUSD",1680563606409,0.0477361,27885.0,27884.0,0.63599686]
["bitfinex","BTCUSD",1680563606636,0.027,27885.0,27884.0,0.63497686]
["bitfinex","BTCUSD",1680563606866,0.027,27885.0,27884.0,0.63509686]
["bitfinex","BTCUSD",1680563607089,0.00895568,27887.0,27884.0,0.64203686]
["bitfinex","BTCUSD",1680563607321,0.00895568,27887.0,27885.0,0.184391]
["bitfinex","BTCUSD",1680563607543,0.00895568,27887.0,27886.0,0.031854]
["bitfinex","BTCUSD",1680563607767,0.00895568,27887.0,27886.0,0.141294]
["bitfinex","BTCUSD",1680563607972,0.00895568,27887.0,27886.0,0.147994]
["bitfinex","BTCUSD",1680563608241,0.00895568,27887.0,27886.0,0.147934]
["bitfinex","BTCUSD",1680563608481,0.303765,27890.0,27886.0,0.147814]
["bitfinex","BTCUSD",1680563608727,0.30018,27890.0,27887.0,0.031057]
["bitfinex","BTCUSD",1680563608962,0.303765,27890.0,27887.0,0.139717]
["bitfinex","BTCUSD",1680563609185,0.4330721,27890.0,27888.0,0.033144]
["bitfinex","BTCUSD",1680563609420,0.4330721,27890.0,27887.0,0.034618]
["bitfinex","BTCUSD",1680563609614,0.30218,27890.0,27887.0,0.034618]
["bitfinex","BTCUSD",1680563609873,0.00018,27890.0,27888.0,0.56057014]
["bitfinex","BTCUSD",1680563610088,0.15439373,27892.0,27889.0,0.034648]
["bitfinex","BTCUSD",1680563610309,0.17163162,27890.0,27889.0,0.034648]
["bitfinex","BTCUSD",1680563610534,0.47181162,27890.0,27889.0,0.034648]
["bitfinex","BTCUSD",1680563611192,0.47539662,27890.0,27889.0,0.034648]
["bitfinex","BTCUSD",1680563611437,0.14904267,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680563611676,0.003585,27888.0,27887.0,0.03364]
["bitfinex","BTCUSD",1680563611904,0.003585,27888.0,27886.0,0.46373738]
["bitfinex","BTCUSD",1680563612102,0.003585,27888.0,27887.0,0.031846]
["bitfinex","BTCUSD",1680563612365,0.07280233,27888.0,27887.0,0.034846]
["bitfinex","BTCUSD",1680563612562,0.07280233,27888.0,27887.0,0.0099]
["bitfinex","BTCUSD",1680563612787,0.24503871,27888.0,27887.0,0.0069]
["bitfinex","BTCUSD",1680563613011,0.24703871,27888.0,27887.0,0.0069]
["bitfinex","BTCUSD",1680563613259,0.24503871,27888.0,27887.0,0.040078]
["bitfinex","BTCUSD",1680563613467,0.17682138,27888.0,27887.0,0.0099]
["bitfinex","BTCUSD",1680563613933,0.32682138,27888.0,27887.0,0.0099]
["bitfinex","BTCUSD",1680563615366,0.32582138,27888.0,27887.0,0.0069]
["bitfinex","BTCUSD",1680563615599,0.18600138,27888.0,27884.0,0.43914354]
["bitfinex","BTCUSD",1680563615851,0.12769549,27887.0,27884.0,0.43914354]
["bitfinex","BTCUSD",1680563616082,0.003586,27886.0,27885.0,0.03211]
["bitfinex","BTCUSD",1680563616329,0.003586,27886.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563616560,0.453586,27886.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563616793,0.303766,27886.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563617027,0.303766,27886.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563617723,0.01972731,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563617943,0.4984151,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563618167,0.4985951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563618832,0.5085951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563619051,0.56561777,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563619274,0.5085951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563619493,0.4985951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563619770,0.5085951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563620000,0.4985951,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563620916,0.4878371,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563621139,0.01990731,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563621358,0.32990731,27885.0,27884.0,0.044719]
["bitfinex","BTCUSD",1680563622276,0.32990731,27885.0,27884.0,0.50262359]
["bitfinex","BTCUSD",1680563622524,0.02990731,27885.0,27884.0,0.50932359]
["bitfinex","BTCUSD",1680563622751,0.01018,27885.0,27884.0,0.59491566]
["bitfinex","BTCUSD",1680563623660,0.01,27885.0,27884.0,1.03300307]
["bitfinex","BTCUSD",1680563623910,0.01,27885.0,27884.0,1.03318307]
["bitfinex","BTCUSD",1680563624147,0.01,27885.0,27884.0,0.92194307]
["bitfinex","BTCUSD",1680563624366,0.01,27885.0,27884.0,1.03306307]
["bitfinex","BTCUSD",1680563624855,0.01,27885.0,27884.0,1.22873678]
["bitfinex","BTCUSD",1680563625080,0.01,27885.0,27884.0,1.27110402]
["bitfinex","BTCUSD",1680563625314,0.01,27885.0,27884.0,1.42062402]
["bitfinex","BTCUSD",1680563625549,0.17181162,27887.0,27885.0,0.15]
["bitfinex","BTCUSD",1680563625784,0.17181162,27887.0,27886.0,0.11753327]
["bitfinex","BTCUSD",1680563626906,0.17181162,27887.0,27886.0,0.289388]
["bitfinex","BTCUSD",1680563627125,0.17163162,27887.0,27886.0,0.65363191]
["bitfinex","BTCUSD",1680563627382,0.17181162,27887.0,27886.0,0.5365985]
["bitfinex","BTCUSD",1680563627617,0.17181162,27887.0,27886.0,0.12793327]
["bitfinex","BTCUSD",1680563627618,0.17381162,27887.0,27886.0,0.12793327]
["bitfinex","BTCUSD",1680563627837,0.17181162,27887.0,27886.0,0.12393327]
["bitfinex","BTCUSD",1680563628083,0.17381162,27887.0,27886.0,0.50985231]
["bitfinex","BTCUSD",1680563628313,0.17181162,27887.0,27886.0,0.63429622]
["bitfinex","BTCUSD",1680563628550,0.17381162,27887.0,27886.0,0.63829622]
["bitfinex","BTCUSD",1680563628790,0.17181162,27887.0,27886.0,0.77885302]
["bitfinex","BTCUSD",1680563629015,0.17381162,27887.0,27886.0,0.78285302]
["bitfinex","BTCUSD",1680563629221,0.17181162,27887.0,27886.0,0.91785043]
["bitfinex","BTCUSD",1680563629450,0.17181162,27887.0,27886.0,0.54866695]
["bitfinex","BTCUSD",1680563629693,0.17181162,27887.0,27886.0,0.63433801]
["bitfinex","BTCUSD",1680563629951,0.17181162,27887.0,27886.0,0.91789177]
["bitfinex","BTCUSD",1680563630184,0.17381162,27887.0,27886.0,0.83622071]
["bitfinex","BTCUSD",1680563630644,0.17381162,27887.0,27886.0,0.83622896]
["bitfinex","BTCUSD",1680563631103,0.17381162,27887.0,27886.0,0.921906]
["bitfinex","BTCUSD",1680563631342,0.17381162,27887.0,27886.0,0.83622896]
["bitfinex","BTCUSD",1680563635459,0.17739662,27887.0,27886.0,0.45430992]
["bitfinex","BTCUSD",1680563635676,0.20063827,27887.0,27886.0,0.45430992]
["bitfinex","BTCUSD",1680563637478,0.36873283,27887.0,27886.0,0.45430992]
["bitfinex","BTCUSD",1680563637933,0.40632321,27887.0,27886.0,0.42240592]
["bitfinex","BTCUSD",1680563638166,0.40632321,27887.0,27886.0,0.004]
["bitfinex","BTCUSD",1680563639056,0.40432321,27887.0,27884.0,0.09847563]
["bitfinex","BTCUSD",1680563639299,0.40832321,27887.0,27884.0,0.09847563]
["bitfinex","BTCUSD",1680563640406,0.40409974,27887.0,27884.0,0.09847563]
["bitfinex","BTCUSD",1680563640630,0.40503974,27887.0,27884.0,0.10265563]
["bitfinex","BTCUSD",1680563640851,0.36744936,27887.0,27884.0,0.10265563]
["bitfinex","BTCUSD",1680563641067,0.14160213,27886.0,27884.0,0.10265563]
["bitfinex","BTCUSD",1680563641279,0.003586,27885.0,27884.0,0.10265563]
["bitfinex","BTCUSD",1680563641796,0.003586,27885.0,27884.0,0.09865563]
["bitfinex","BTCUSD",1680563642244,0.003586,27885.0,27884.0,0.10165563]
["bitfinex","BTCUSD",1680563642468,0.003586,27885.0,27884.0,0.09865563]
["bitfinex","BTCUSD",1680563642692,0.003586,27885.0,27884.0,0.01592]
["bitfinex","BTCUSD",1680563642912,0.003586,27885.0,27884.0,0.01586]
["bitfinex","BTCUSD",1680563644710,0.003586,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563645156,0.17545141,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563645391,0.17545141,27885.0,27884.0,0.049352]
["bitfinex","BTCUSD",1680563645616,0.17545141,27885.0,27884.0,0.049472]
["bitfinex","BTCUSD",1680563645842,0.17545141,27885.0,27884.0,0.01586]
["bitfinex","BTCUSD",1680563646066,0.17545141,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563647214,0.21320873,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563647664,0.2365014,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563648168,0.19874408,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563649307,0.58454408,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563650438,0.58454408,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563650887,0.58454408,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563651112,0.58454408,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563651340,0.6793209,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563653619,0.67500838,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563654955,0.59723156,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563655185,0.59741156,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563655416,0.59741156,27885.0,27884.0,0.045221]
["bitfinex","BTCUSD",1680563655714,0.59741156,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563655948,0.51161156,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563656166,0.51161156,27885.0,27884.0,0.04696]
["bitfinex","BTCUSD",1680563656392,0.51143156,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563656875,0.51143156,27885.0,27884.0,0.04505]
["bitfinex","BTCUSD",1680563657138,0.51161156,27885.0,27884.0,0.04505]
["bitfinex","BTCUSD",1680563657396,0.51143156,27885.0,27884.0,0.044516]
["bitfinex","BTCUSD",1680563659501,0.51161156,27885.0,27884.0,0.044516]
["bitfinex","BTCUSD",1680563661800,0.34047267,27885.0,27884.0,0.49100605]
["bitfinex","BTCUSD",1680563662026,0.04047267,27885.0,27884.0,0.49100605]
["bitfinex","BTCUSD",1680563662257,0.34029267,27885.0,27884.0,0.49100605]
["bitfinex","BTCUSD",1680563662449,0.32347267,27885.0,27884.0,0.49100605]
["bitfinex","BTCUSD",1680563662703,0.33861034,27885.0,27884.0,0.49600605]
["bitfinex","BTCUSD",1680563662923,0.03643034,27885.0,27884.0,0.49118605]
["bitfinex","BTCUSD",1680563663152,0.03643034,27885.0,27884.0,0.49612605]
["bitfinex","BTCUSD",1680563663430,0.03831126,27885.0,27884.0,0.62725422]
["bitfinex","BTCUSD",1680563663663,0.002,27885.0,27884.0,0.75587813]
["bitfinex","BTCUSD",1680563663885,0.002,27885.0,27884.0,0.8676009]
["bitfinex","BTCUSD",1680563664083,0.002,27885.0,27884.0,0.95339255]
["bitfinex","BTCUSD",1680563664305,0.002,27885.0,27884.0,0.8676009]
["bitfinex","BTCUSD",1680563664730,0.03841049,27885.0,27884.0,0.8676009]
["bitfinex","BTCUSD",1680563665178,0.03841049,27885.0,27884.0,0.73635273]
["bitfinex","BTCUSD",1680563666087,0.03841049,27885.0,27884.0,0.82215615]
["bitfinex","BTCUSD",1680563666312,0.03841049,27885.0,27884.0,0.73635273]
["bitfinex","BTCUSD",1680563666551,0.03841049,27885.0,27884.0,0.82215595]
["bitfinex","BTCUSD",1680563666786,0.03841049,27885.0,27884.0,0.7363811]
["bitfinex","BTCUSD",1680563667017,0.03841049,27885.0,27884.0,0.13550572]
["bitfinex","BTCUSD",1680563667283,0.16995755,27885.0,27884.0,0.14230572]
["bitfinex","BTCUSD",1680563668408,0.16995755,27885.0,27884.0,0.056496]
["bitfinex","BTCUSD",1680563668858,0.16995755,27885.0,27884.0,0.02472]
["bitfinex","BTCUSD",1680563669080,0.16995755,27885.0,27884.0,0.057251]
["bitfinex","BTCUSD",1680563670666,0.16995755,27885.0,27884.0,0.059689]
["bitfinex","BTCUSD",1680563670897,0.23484132,27885.0,27884.0,0.02454]
["bitfinex","BTCUSD",1680563671201,0.42779649,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563671427,0.58504956,27885.0,27884.0,0.01774]
["bitfinex","BTCUSD",1680563672585,0.58304956,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563672813,0.60004956,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563673282,0.52212386,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563673511,0.68694303,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563673740,0.68175872,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563674422,0.65755008,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563674648,0.6883395,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563674898,0.22511864,27885.0,27884.0,0.44057967]
["bitfinex","BTCUSD",1680563675121,0.22511864,27885.0,27884.0,0.44367967]
["bitfinex","BTCUSD",1680563675577,0.20811864,27885.0,27884.0,0.44367967]
["bitfinex","BTCUSD",1680563675834,0.21011864,27885.0,27884.0,0.53548939]
["bitfinex","BTCUSD",1680563676056,0.26478193,27885.0,27884.0,0.53548939]
["bitfinex","BTCUSD",1680563676280,0.26460193,27885.0,27884.0,0.53566939]
["bitfinex","BTCUSD",1680563676507,0.26260193,27885.0,27884.0,0.52966939]
["bitfinex","BTCUSD",1680563676737,0.20793864,27885.0,27884.0,0.52966939]
["bitfinex","BTCUSD",1680563676961,0.3591482,27885.0,27884.0,0.01292]
["bitfinex","BTCUSD",1680563677186,0.3591482,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563677387,0.3601482,27885.0,27884.0,0.01874]
["bitfinex","BTCUSD",1680563677677,0.3591482,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563677903,0.3591482,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563678128,0.3591482,27885.0,27884.0,0.048955]
["bitfinex","BTCUSD",1680563678579,0.3591482,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563678786,0.3591482,27885.0,27884.0,0.01274]
["bitfinex","BTCUSD",1680563679016,0.3591482,27885.0,27884.0,0.01574]
["bitfinex","BTCUSD",1680563679274,0.3591482,27885.0,27884.0,0.047612]
["bitfinex","BTCUSD",1680563679470,0.3591482,27885.0,27884.0,0.04753831]
["bitfinex","BTCUSD",1680563679584,0.3591482,27885.0,27884.0,0.04943031]
["bitfinex","BTCUSD",1680563680062,0.3591482,27885.0,27884.0,0.04643031]
["bitfinex","BTCUSD",1680563680464,0.3631482,27885.0,27884.0,0.04643031]
["bitfinex","BTCUSD",1680563681595,0.3591482,27885.0,27884.0,0.01266631]
["bitfinex","BTCUSD",1680563681792,0.3631482,27885.0,27884.0,0.01266631]
["bitfinex","BTCUSD",1680563681995,0.3631482,27885.0,27884.0,0.04497531]
["bitfinex","BTCUSD",1680563682394,0.3631482,27885.0,27884.0,0.01266631]
["bitfinex","BTCUSD",1680563682605,0.41799286,27885.0,27884.0,0.04550731]
["bitfinex","BTCUSD",1680563683320,0.41799286,27885.0,27884.0,0.03550731]
["bitfinex","BTCUSD",1680563683989,0.41799286,27885.0,27884.0,0.02550731]
["bitfinex","BTCUSD",1680563684212,0.3631482,27885.0,27884.0,0.02550731]
["bitfinex","BTCUSD",1680563684651,0.3631482,27885.0,27884.0,0.01550731]
["bitfinex","BTCUSD",1680563685328,0.3633282,27885.0,27884.0,0.00550731]
["bitfinex","BTCUSD",1680563686000,0.21570464,27885.0,27884.0,0.023186]
["bitfinex","BTCUSD",1680563686230,0.21211864,27885.0,27884.0,0.023186]
["bitfinex","BTCUSD",1680563686548,0.21211864,27885.0,27884.0,0.49135461]
["bitfinex","BTCUSD",1680563686778,0.17570815,27885.0,27884.0,0.14139017]
["bitfinex","BTCUSD",1680563687002,0.17552815,27885.0,27884.0,0.09899572]
["bitfinex","BTCUSD",1680563687683,0.17552815,27885.0,27884.0,0.08899572]
["bitfinex","BTCUSD",1680563687926,0.17552815,27885.0,27884.0,0.09189572]
["bitfinex","BTCUSD",1680563693089,0.17152815,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563693315,0.17352815,27885.0,27884.0,0.09189572]
["bitfinex","BTCUSD",1680563693532,0.17152815,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563693756,0.17352815,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563695521,0.20969971,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563695718,0.32928739,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563695962,0.32728739,27885.0,27884.0,0.09189572]
["bitfinex","BTCUSD",1680563696173,0.32928739,27885.0,27884.0,0.09789572]
["bitfinex","BTCUSD",1680563696858,0.33287339,27885.0,27884.0,0.11180672]
["bitfinex","BTCUSD",1680563697499,0.33287339,27885.0,27884.0,0.09470972]
["bitfinex","BTCUSD",1680563698400,0.33087339,27885.0,27884.0,0.08870972]
["bitfinex","BTCUSD",1680563698613,0.33187339,27885.0,27884.0,0.09470972]
["bitfinex","BTCUSD",1680563699297,0.33187339,27885.0,27884.0,0.11097972]
["bitfinex","BTCUSD",1680563699742,0.33187339,27885.0,27884.0,0.11253272]
["bitfinex","BTCUSD",1680563701642,0.33187339,27885.0,27884.0,0.09470972]
["bitfinex","BTCUSD",1680563701923,0.33187339,27885.0,27884.0,0.11207172]
["bitfinex","BTCUSD",1680563703928,0.33187339,27885.0,27884.0,0.1122213]
["bitfinex","BTCUSD",1680563707175,0.33187339,27885.0,27884.0,0.1093213]
["bitfinex","BTCUSD",1680563710001,0.33178203,27885.0,27884.0,0.1093213]
["bitfinex","BTCUSD",1680563710256,0.32819603,27885.0,27884.0,0.23776521]
["bitfinex","BTCUSD",1680563710511,0.32819603,27885.0,27884.0,0.23794521]
["bitfinex","BTCUSD",1680563712428,0.32819603,27885.0,27884.0,0.1095013]
["bitfinex","BTCUSD",1680563712694,0.32819603,27885.0,27884.0,0.1093213]
["bitfinex","BTCUSD",1680563712954,0.51178203,27885.0,27884.0,0.22040321]
["bitfinex","BTCUSD",1680563713215,0.51178203,27885.0,27884.0,0.1096803]
["bitfinex","BTCUSD",1680563713497,0.50819603,27885.0,27884.0,0.1095003]
["bitfinex","BTCUSD",1680563713782,0.50819603,27885.0,27884.0,0.1089303]
["bitfinex","BTCUSD",1680563714048,0.50819603,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563714310,0.50819603,27885.0,27884.0,0.10849813]
["bitfinex","BTCUSD",1680563714853,0.50819603,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563714854,0.51178203,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563716274,0.51178203,27885.0,27884.0,0.11053713]
["bitfinex","BTCUSD",1680563716498,0.50819603,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563716712,0.51178203,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563717148,0.51178203,27885.0,27884.0,0.10972113]
["bitfinex","BTCUSD",1680563717608,0.51178203,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563718251,0.51178203,27885.0,27884.0,0.10926713]
["bitfinex","BTCUSD",1680563718722,0.51178203,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563719160,0.51178203,27885.0,27884.0,0.10816613]
["bitfinex","BTCUSD",1680563719373,0.51178203,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563720244,0.51178203,27885.0,27884.0,0.10870313]
["bitfinex","BTCUSD",1680563720467,0.35243679,27885.0,27884.0,0.10870313]
["bitfinex","BTCUSD",1680563720684,0.35602279,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563720907,0.51108581,27885.0,27884.0,0.09199313]
["bitfinex","BTCUSD",1680563721400,0.181,27885.0,27884.0,0.23740775]
["bitfinex","BTCUSD",1680563721660,0.181,27885.0,27884.0,1.23055865]
["bitfinex","BTCUSD",1680563721880,0.181,27885.0,27884.0,1.08804539]
["bitfinex","BTCUSD",1680563722115,0.181,27885.0,27884.0,1.23804539]
["bitfinex","BTCUSD",1680563722345,0.181,27885.0,27884.0,1.23204539]
["bitfinex","BTCUSD",1680563722346,0.18,27885.0,27884.0,1.23204539]
["bitfinex","BTCUSD",1680563722568,0.182,27885.0,27884.0,1.48625605]
["bitfinex","BTCUSD",1680563722798,0.18,27885.0,27884.0,1.32125605]
["bitfinex","BTCUSD",1680563723020,0.182,27885.0,27884.0,1.31832505]
["bitfinex","BTCUSD",1680563723466,0.18,27885.0,27884.0,1.30332505]
["bitfinex","BTCUSD",1680563723690,0.182,27885.0,27884.0,1.33625605]
["bitfinex","BTCUSD",1680563723920,0.182,27885.0,27884.0,1.28034509]
["bitfinex","BTCUSD",1680563724146,0.182,27885.0,27884.0,1.05353831]
["bitfinex","BTCUSD",1680563724380,0.182,27885.0,27884.0,1.46140324]
["bitfinex","BTCUSD",1680563724604,0.182,27885.0,27884.0,1.05353831]
["bitfinex","BTCUSD",1680563724828,0.182,27885.0,27884.0,0.92164363]
["bitfinex","BTCUSD",1680563725208,0.182,27885.0,27884.0,0.93957463]
["bitfinex","BTCUSD",1680563727180,0.182,27885.0,27884.0,0.93951463]
["bitfinex","BTCUSD",1680563727409,0.182,27885.0,27884.0,0.93957463]
["bitfinex","BTCUSD",1680563728089,0.182,27885.0,27884.0,0.92164363]
["bitfinex","BTCUSD",1680563728564,0.182,27885.0,27884.0,1.12507158]
["bitfinex","BTCUSD",1680563728778,0.182,27885.0,27884.0,0.66304504]
["bitfinex","BTCUSD",1680563728992,0.182,27885.0,27884.0,0.94135385]
["bitfinex","BTCUSD",1680563731901,0.18,27885.0,27884.0,1.87133466]
["bitfinex","BTCUSD",1680563733040,0.18,27885.0,27884.0,2.3296914]
["bitfinex","BTCUSD",1680563734152,0.18,27885.0,27884.0,2.07221323]
["bitfinex","BTCUSD",1680563734372,0.18,27885.0,27884.0,1.61385649]
["bitfinex","BTCUSD",1680563734594,0.18,27885.0,27884.0,2.05202729]
["bitfinex","BTCUSD",1680563734814,0.18,27885.0,27884.0,1.61385649]
["bitfinex","BTCUSD",1680563735026,0.18,27885.0,27884.0,2.08320362]
["bitfinex","BTCUSD",1680563735477,0.18,27885.0,27884.0,1.61385649]
["bitfinex","BTCUSD",1680563735681,0.18,27885.0,27884.0,1.87133466]
["bitfinex","BTCUSD",1680563735909,0.18,27885.0,27884.0,1.93491281]
["bitfinex","BTCUSD",1680563736346,0.18,27885.0,27884.0,1.87133466]
["bitfinex","BTCUSD",1680563738216,0.18,27885.0,27884.0,2.05060466]
["bitfinex","BTCUSD",1680563739076,0.18,27885.0,27884.0,1.79312649]
["bitfinex","BTCUSD",1680563739306,0.18,27885.0,27884.0,2.25433396]
["bitfinex","BTCUSD",1680563739520,0.18,27885.0,27884.0,1.79314649]
["bitfinex","BTCUSD",1680563739980,0.18,27885.0,27884.0,2.20779073]
["bitfinex","BTCUSD",1680563740398,0.18,27885.0,27884.0,1.79314649]
["bitfinex","BTCUSD",1680563740630,0.18,27885.0,27884.0,2.23128965]
["bitfinex","BTCUSD",1680563741301,0.18,27885.0,27884.0,1.79314649]
["bitfinex","BTCUSD",1680563741721,0.18,27885.0,27884.0,2.19662209]
["bitfinex","BTCUSD",1680563741939,0.18,27885.0,27884.0,1.79312649]
["bitfinex","BTCUSD",1680563742377,0.18,27885.0,27884.0,1.71662649]
["bitfinex","BTCUSD",1680563742592,0.18,27885.0,27884.0,2.06298803]
["bitfinex","BTCUSD",1680563743487,0.14961671,27896.0,27894.0,0.02856321]
["bitfinex","BTCUSD",1680563743717,0.14961671,27896.0,27895.0,0.016571]
["bitfinex","BTCUSD",1680563743718,0.12914239,27896.0,27895.0,0.016571]
["bitfinex","BTCUSD",1680563744168,0.12914239,27896.0,27895.0,0.018771]
["bitfinex","BTCUSD",1680563744646,0.12914239,27896.0,27895.0,0.046771]
["bitfinex","BTCUSD",1680563744858,0.12914239,27896.0,27895.0,0.05166552]
["bitfinex","BTCUSD",1680563744859,0.15274126,27896.0,27895.0,0.05166552]
["bitfinex","BTCUSD",1680563745090,0.02359887,27896.0,27895.0,0.07966552]
["bitfinex","BTCUSD",1680563745779,0.31490299,27898.0,27895.0,0.45420043]
["bitfinex","BTCUSD",1680563746003,0.31490299,27898.0,27896.0,0.016837]
["bitfinex","BTCUSD",1680563746643,0.17161679,27898.0,27896.0,0.016837]
["bitfinex","BTCUSD",1680563746859,0.17143679,27898.0,27897.0,0.04723904]
["bitfinex","BTCUSD",1680563747103,0.17161679,27898.0,27897.0,0.08504304]
["bitfinex","BTCUSD",1680563747320,0.17143679,27898.0,27897.0,0.12088904]
["bitfinex","BTCUSD",1680563747763,0.00018,27899.0,27897.0,0.12088904]
["bitfinex","BTCUSD",1680563747987,0.17161679,27900.0,27898.0,0.2257769]
["bitfinex","BTCUSD",1680563748231,0.00018,27900.0,27899.0,0.09827421]
["bitfinex","BTCUSD",1680563748516,0.02288,27902.0,27900.0,0.03588]
["bitfinex","BTCUSD",1680563748735,0.02288,27902.0,27901.0,0.146654]
["bitfinex","BTCUSD",1680563748950,0.02288,27902.0,27901.0,0.4809613]
["bitfinex","BTCUSD",1680563749385,0.02288,27902.0,27901.0,0.4811413]
["bitfinex","BTCUSD",1680563749831,0.02288,27902.0,27901.0,1.69379318]
["bitfinex","BTCUSD",1680563750052,0.02288,27902.0,27901.0,1.72967318]
["bitfinex","BTCUSD",1680563750262,0.02288,27902.0,27901.0,1.75767318]
["bitfinex","BTCUSD",1680563750478,0.02288,27902.0,27901.0,1.72967318]
["bitfinex","BTCUSD",1680563750700,0.02288,27902.0,27901.0,1.75767318]
["bitfinex","BTCUSD",1680563751164,0.02288,27902.0,27901.0,1.72967318]
["bitfinex","BTCUSD",1680563751393,0.02288,27902.0,27901.0,1.75767318]
["bitfinex","BTCUSD",1680563751604,0.02288,27902.0,27901.0,1.75785318]
["bitfinex","BTCUSD",1680563752040,0.02288,27902.0,27901.0,1.75767318]
["bitfinex","BTCUSD",1680563752260,0.02288,27902.0,27901.0,2.14535869]
["bitfinex","BTCUSD",1680563752528,0.02288,27902.0,27901.0,1.68917318]
["bitfinex","BTCUSD",1680563752760,0.02288,27902.0,27901.0,1.66967318]
["bitfinex","BTCUSD",1680563752980,0.02288,27902.0,27901.0,1.69767318]
["bitfinex","BTCUSD",1680563753203,0.02288,27902.0,27901.0,1.66967318]
["bitfinex","BTCUSD",1680563753429,0.02288,27904.0,27903.0,0.44244321]
["bitfinex","BTCUSD",1680563753656,0.02288,27904.0,27903.0,1.36257777]
["bitfinex","BTCUSD",1680563754532,0.02288,27904.0,27903.0,1.39057777]
["bitfinex","BTCUSD",1680563756126,0.02288,27904.0,27903.0,1.69057777]
["bitfinex","BTCUSD",1680563756362,0.02288,27904.0,27903.0,1.98574802]
["bitfinex","BTCUSD",1680563756789,0.02288,27904.0,27903.0,1.96776094]
["bitfinex","BTCUSD",1680563757009,0.02288,27904.0,27903.0,2.39027891]
["bitfinex","BTCUSD",1680563757228,0.02288,27904.0,27903.0,2.39237891]
["bitfinex","BTCUSD",1680563758779,0.02288,27904.0,27903.0,2.36437891]
["bitfinex","BTCUSD",1680563758976,0.02288,27904.0,27903.0,2.39237891]
["bitfinex","BTCUSD",1680563759409,0.02288,27904.0,27903.0,2.39255891]
["bitfinex","BTCUSD",1680563759620,0.02288,27904.0,27903.0,2.39237891]
["bitfinex","BTCUSD",1680563760320,0.02288,27904.0,27903.0,1.96136094]
["bitfinex","BTCUSD",1680563760576,0.02288,27904.0,27903.0,2.40651862]
["bitfinex","BTCUSD",1680563761699,0.02288,27904.0,27903.0,0.38848738]
["bitfinex","BTCUSD",1680563761952,0.02288,27904.0,27903.0,0.54113377]
["bitfinex","BTCUSD",1680563762182,0.02288,27904.0,27903.0,1.13387377]
["bitfinex","BTCUSD",1680563762395,0.02288,27904.0,27903.0,1.10587377]
["bitfinex","BTCUSD",1680563762671,0.02288,27904.0,27903.0,1.66187377]
["bitfinex","BTCUSD",1680563762890,0.02288,27907.0,27906.0,0.44244321]
["bitfinex","BTCUSD",1680563763115,0.02288,27907.0,27906.0,1.47055941]
["bitfinex","BTCUSD",1680563763329,0.02288,27907.0,27906.0,1.27945235]
["bitfinex","BTCUSD",1680563763550,0.02288,27907.0,27906.0,1.31533235]
["bitfinex","BTCUSD",1680563764163,0.02288,27907.0,27906.0,1.62613235]
["bitfinex","BTCUSD",1680563764167,0.02288,27907.0,27906.0,1.71103235]
["bitfinex","BTCUSD",1680563764766,0.02288,27907.0,27906.0,1.88903235]
["bitfinex","BTCUSD",1680563764969,0.02288,27907.0,27906.0,1.86103235]
["bitfinex","BTCUSD",1680563765164,0.02288,27907.0,27906.0,1.88903235]
["bitfinex","BTCUSD",1680563766994,0.02288,27907.0,27906.0,1.89287235]
["bitfinex","BTCUSD",1680563767453,0.02288,27907.0,27906.0,1.94714507]
["bitfinex","BTCUSD",1680563767697,0.02288,27907.0,27906.0,1.93329215]
["bitfinex","BTCUSD",1680563767999,0.001745,27907.0,27906.0,2.46513215]
["bitfinex","BTCUSD",1680563768119,0.001745,27907.0,27906.0,2.43713215]
["bitfinex","BTCUSD",1680563768364,0.001745,27907.0,27906.0,2.46513215]
["bitfinex","BTCUSD",1680563768814,0.001745,27907.0,27906.0,2.43713215]
["bitfinex","BTCUSD",1680563769038,0.001745,27907.0,27906.0,2.46513215]
["bitfinex","BTCUSD",1680563769911,0.001745,27907.0,27906.0,2.44714507]
["bitfinex","BTCUSD",1680563770124,0.001745,27907.0,27906.0,2.29714507]
["bitfinex","BTCUSD",1680563770351,0.14364181,27907.0,27906.0,0.54231232]
["bitfinex","BTCUSD",1680563770604,0.35651199,27907.0,27906.0,0.04762]
["bitfinex","BTCUSD",1680563770851,0.38464021,27907.0,27906.0,0.04762]
["bitfinex","BTCUSD",1680563771106,0.38464021,27907.0,27906.0,0.01962]
["bitfinex","BTCUSD",1680563771107,0.2427434,27907.0,27906.0,0.01962]
["bitfinex","BTCUSD",1680563771360,0.2427434,27907.0,27906.0,0.0023]
["bitfinex","BTCUSD",1680563771592,0.2427434,27907.0,27906.0,0.0303]
["bitfinex","BTCUSD",1680563771820,0.28706397,27907.0,27906.0,0.046467]
["bitfinex","BTCUSD",1680563772275,0.28706397,27907.0,27906.0,0.018467]
["bitfinex","BTCUSD",1680563772496,0.28706397,27907.0,27906.0,0.0023]
["bitfinex","BTCUSD",1680563773185,0.28706397,27907.0,27906.0,0.0303]
["bitfinex","BTCUSD",1680563773414,0.28706397,27907.0,27906.0,0.047356]
["bitfinex","BTCUSD",1680563774333,0.37266397,27907.0,27906.0,0.047356]
["bitfinex","BTCUSD",1680563775458,0.28746397,27907.0,27906.0,0.047356]
["bitfinex","BTCUSD",1680563776339,0.13184557,27907.0,27906.0,0.0981089]
["bitfinex","BTCUSD",1680563777226,0.27466154,27907.0,27906.0,0.0981089]
["bitfinex","BTCUSD",1680563777900,0.27466154,27907.0,27906.0,0.047356]
["bitfinex","BTCUSD",1680563779494,0.13184557,27907.0,27906.0,0.047356]
["bitfinex","BTCUSD",1680563780831,0.13184557,27907.0,27906.0,0.42793608]
["bitfinex","BTCUSD",1680563781055,0.13184557,27907.0,27906.0,0.44585308]
["bitfinex","BTCUSD",1680563781274,0.04624557,27907.0,27906.0,0.44585308]
["bitfinex","BTCUSD",1680563781488,0.04624557,27907.0,27906.0,0.49402189]
["bitfinex","BTCUSD",1680563783821,0.04624557,27907.0,27906.0,0.11344181]
["bitfinex","BTCUSD",1680563784051,0.04624557,27907.0,27906.0,0.136942]
["bitfinex","BTCUSD",1680563784278,0.04624557,27907.0,27906.0,0.50125114]
["bitfinex","BTCUSD",1680563784733,0.04624557,27907.0,27906.0,0.47325114]
["bitfinex","BTCUSD",1680563784927,0.001925,27907.0,27906.0,0.65125114]
["bitfinex","BTCUSD",1680563785185,0.001925,27907.0,27906.0,0.77634775]
["bitfinex","BTCUSD",1680563785434,0.001925,27907.0,27906.0,0.80434775]
["bitfinex","BTCUSD",1680563785710,0.001745,27907.0,27906.0,0.80452775]
["bitfinex","BTCUSD",1680563786007,0.001925,27907.0,27906.0,0.80434775]
["bitfinex","BTCUSD",1680563786219,0.001925,27907.0,27906.0,1.17274917]
["bitfinex","BTCUSD",1680563786220,0.001745,27907.0,27906.0,1.17274917]
["bitfinex","BTCUSD",1680563786489,0.001745,27907.0,27906.0,1.37961621]
["bitfinex","BTCUSD",1680563786968,0.001745,27907.0,27906.0,1.38811621]
["bitfinex","BTCUSD",1680563787187,0.001745,27907.0,27906.0,1.68811621]
["bitfinex","BTCUSD",1680563787644,0.001745,27907.0,27906.0,1.67961621]
["bitfinex","BTCUSD",1680563787883,0.001745,27907.0,27906.0,1.62361621]
["bitfinex","BTCUSD",1680563788106,0.001745,27907.0,27906.0,1.65161621]
["bitfinex","BTCUSD",1680563788336,0.001745,27907.0,27906.0,2.30234886]
["bitfinex","BTCUSD",1680563788578,0.001745,27907.0,27906.0,2.23067986]
["bitfinex","BTCUSD",1680563788787,0.001745,27907.0,27906.0,1.77959949]
["bitfinex","BTCUSD",1680563789012,0.001745,27907.0,27906.0,1.73630857]
["bitfinex","BTCUSD",1680563789236,0.001745,27907.0,27906.0,1.75159949]
["bitfinex","BTCUSD",1680563789475,0.001745,27907.0,27906.0,1.77959949]
["bitfinex","BTCUSD",1680563789731,0.001745,27907.0,27906.0,1.12389284]
["bitfinex","BTCUSD",1680563789982,0.001745,27907.0,27906.0,0.81673655]
["bitfinex","BTCUSD",1680563790222,0.111662,27913.0,27907.0,0.25234276]
["bitfinex","BTCUSD",1680563790223,0.00018,27913.0,27907.0,0.25234276]
["bitfinex","BTCUSD",1680563790456,0.02288,27918.0,27912.0,0.70497056]
["bitfinex","BTCUSD",1680563790693,0.02288,27918.0,27916.0,0.0856]
["bitfinex","BTCUSD",1680563790993,0.02288,27918.0,27917.0,1.2724766]
["bitfinex","BTCUSD",1680563791235,0.02288,27918.0,27917.0,1.94357455]
["bitfinex","BTCUSD",1680563791472,0.02288,27918.0,27917.0,2.66499227]
["bitfinex","BTCUSD",1680563791704,0.02288,27918.0,27917.0,2.3871853]
["bitfinex","BTCUSD",1680563791901,0.02288,27918.0,27917.0,2.60064603]
["bitfinex","BTCUSD",1680563792136,0.02288,27918.0,27917.0,2.43317238]
["bitfinex","BTCUSD",1680563792412,0.02288,27918.0,27917.0,2.11786238]
["bitfinex","BTCUSD",1680563792638,0.02288,27918.0,27917.0,2.47289394]
["bitfinex","BTCUSD",1680563792855,0.02288,27918.0,27917.0,2.0998753]
["bitfinex","BTCUSD",1680563793079,0.02288,27918.0,27917.0,2.01433851]
["bitfinex","BTCUSD",1680563793308,0.02288,27918.0,27917.0,2.42348628]
["bitfinex","BTCUSD",1680563794223,0.02288,27918.0,27917.0,2.05697649]
["bitfinex","BTCUSD",1680563794676,0.02288,27918.0,27917.0,2.52368179]
["bitfinex","BTCUSD",1680563794933,0.02288,27918.0,27917.0,2.36710383]
["bitfinex","BTCUSD",1680563795387,0.02288,27918.0,27917.0,1.90029853]
["bitfinex","BTCUSD",1680563795606,0.02288,27918.0,27917.0,2.2234147]
["bitfinex","BTCUSD",1680563795831,0.02288,27918.0,27917.0,1.90029853]
["bitfinex","BTCUSD",1680563796086,0.02288,27918.0,27917.0,1.77243139]
["bitfinex","BTCUSD",1680563796526,0.02288,27918.0,27917.0,2.01163667]
["bitfinex","BTCUSD",1680563796999,0.02288,27918.0,27917.0,1.77237374]
["bitfinex","BTCUSD",1680563797220,0.02288,27918.0,27917.0,2.18220466]
["bitfinex","BTCUSD",1680563798659,0.02288,27918.0,27917.0,2.48057827]
["bitfinex","BTCUSD",1680563798832,0.02288,27918.0,27917.0,2.88177318]
["bitfinex","BTCUSD",1680563799058,0.02288,27918.0,27917.0,2.23105371]
["bitfinex","BTCUSD",1680563799279,0.02288,27918.0,27917.0,2.25754079]
["bitfinex","BTCUSD",1680563799505,0.02288,27918.0,27917.0,2.60979334]
["bitfinex","BTCUSD",1680563799733,0.02288,27918.0,27917.0,2.56379603]
["bitfinex","BTCUSD",1680563799987,0.02288,27918.0,27917.0,2.36741062]
["bitfinex","BTCUSD",1680563800225,0.02288,27918.0,27917.0,2.36740062]
["bitfinex","BTCUSD",1680563800447,0.02288,27918.0,27917.0,2.39540062]
["bitfinex","BTCUSD",1680563800664,0.02288,27918.0,27917.0,2.62763518]
["bitfinex","BTCUSD",1680563800892,0.02270283,27918.0,27917.0,2.26735348]
["bitfinex","BTCUSD",1680563801567,0.02270283,27918.0,27917.0,2.18185348]
["bitfinex","BTCUSD",1680563802212,0.02270283,27918.0,27917.0,2.15385348]
["bitfinex","BTCUSD",1680563802666,0.02270283,27918.0,27917.0,2.53797203]
["bitfinex","BTCUSD",1680563802886,0.02270283,27918.0,27917.0,2.5435772]
["bitfinex","BTCUSD",1680563803333,0.02270283,27918.0,27917.0,2.5350772]
["bitfinex","BTCUSD",1680563805269,0.02270283,27918.0,27917.0,2.06021795]
["bitfinex","BTCUSD",1680563805495,0.02270283,27918.0,27917.0,2.08821795]
["bitfinex","BTCUSD",1680563806159,0.02270283,27918.0,27917.0,2.43185554]
["bitfinex","BTCUSD",1680563806658,0.02270283,27918.0,27917.0,2.40385554]
["bitfinex","BTCUSD",1680563806867,0.02270283,27918.0,27917.0,2.43185554]
["bitfinex","BTCUSD",1680563807734,0.02270283,27918.0,27917.0,2.40385554]
["bitfinex","BTCUSD",1680563807938,0.02270283,27918.0,27917.0,2.43185554]
["bitfinex","BTCUSD",1680563809186,0.02270283,27918.0,27917.0,2.40385554]
["bitfinex","BTCUSD",1680563809537,0.02270283,27918.0,27917.0,2.43185554]
["bitfinex","BTCUSD",1680563809745,0.02270283,27918.0,27917.0,2.40385554]
["bitfinex","BTCUSD",1680563811064,0.02270283,27918.0,27917.0,2.08821795]
["bitfinex","BTCUSD",1680563811504,0.02270283,27918.0,27917.0,2.17331795]
["bitfinex","BTCUSD",1680563811722,0.02270283,27918.0,27917.0,2.18181795]
["bitfinex","BTCUSD",1680563812374,0.02270283,27918.0,27917.0,2.15381795]
["bitfinex","BTCUSD",1680563812592,0.02270283,27918.0,27917.0,2.18181795]
["bitfinex","BTCUSD",1680563813748,0.02270283,27918.0,27917.0,2.15381795]
["bitfinex","BTCUSD",1680563814015,0.02270283,27918.0,27917.0,2.32716186]
["bitfinex","BTCUSD",1680563814265,0.02270283,27918.0,27917.0,2.24302186]
["bitfinex","BTCUSD",1680563814698,0.02270283,27918.0,27917.0,2.39296186]
["bitfinex","BTCUSD",1680563815132,0.02270283,27918.0,27917.0,2.36496186]
["bitfinex","BTCUSD",1680563815397,0.02270283,27918.0,27917.0,2.39284186]
["bitfinex","BTCUSD",1680563815612,0.02270283,27918.0,27917.0,2.37812188]
["bitfinex","BTCUSD",1680563815829,0.02270283,27918.0,27917.0,2.37818188]
["bitfinex","BTCUSD",1680563816048,0.02270283,27918.0,27917.0,2.37812188]
["bitfinex","BTCUSD",1680563816270,0.02270283,27918.0,27917.0,2.37830188]
["bitfinex","BTCUSD",1680563816490,0.02270283,27918.0,27917.0,2.43056589]
["bitfinex","BTCUSD",1680563816713,0.02270283,27918.0,27917.0,2.34512589]
["bitfinex","BTCUSD",1680563816958,0.02270283,27918.0,27917.0,2.34518589]
["bitfinex","BTCUSD",1680563817172,0.02270283,27918.0,27917.0,2.34506589]
["bitfinex","BTCUSD",1680563817620,0.02270283,27918.0,27917.0,2.34488589]
["bitfinex","BTCUSD",1680563818101,0.02270283,27918.0,27917.0,1.93047795]
["bitfinex","BTCUSD",1680563818320,0.02270283,27918.0,27917.0,2.01543795]
["bitfinex","BTCUSD",1680563818542,0.02270283,27918.0,27917.0,2.01537795]
["bitfinex","BTCUSD",1680563818769,0.02270283,27918.0,27917.0,2.01543795]
["bitfinex","BTCUSD",1680563818987,0.02270283,27918.0,27917.0,2.01537795]
["bitfinex","BTCUSD",1680563819208,0.02270283,27918.0,27917.0,1.98731795]
["bitfinex","BTCUSD",1680563819443,0.02270283,27918.0,27917.0,2.01513795]
["bitfinex","BTCUSD",1680563819662,0.02270283,27918.0,27917.0,1.98719795]
["bitfinex","BTCUSD",1680563819880,0.02270283,27918.0,27917.0,2.01513795]
["bitfinex","BTCUSD",1680563820098,0.02270283,27918.0,27917.0,2.01519795]
["bitfinex","BTCUSD",1680563820317,0.02270283,27918.0,27917.0,2.10793348]
["bitfinex","BTCUSD",1680563820535,0.02270283,27918.0,27917.0,2.10769348]
["bitfinex","BTCUSD",1680563820827,0.02270283,27918.0,27917.0,2.10805348]
["bitfinex","BTCUSD",1680563821056,0.02270283,27918.0,27917.0,2.10769348]
["bitfinex","BTCUSD",1680563821286,0.02270283,27918.0,27917.0,2.08083348]
["bitfinex","BTCUSD",1680563821738,0.02270283,27918.0,27917.0,2.08071348]
["bitfinex","BTCUSD",1680563821957,0.02270283,27918.0,27917.0,2.08077348]
["bitfinex","BTCUSD",1680563822177,0.02270283,27918.0,27917.0,2.10877348]
["bitfinex","BTCUSD",1680563822390,0.02270283,27918.0,27917.0,2.10871348]
["bitfinex","BTCUSD",1680563822605,0.02270283,27918.0,27917.0,2.12628056]
["bitfinex","BTCUSD",1680563822818,0.02270283,27918.0,27917.0,2.12622056]
["bitfinex","BTCUSD",1680563823030,0.02270283,27918.0,27917.0,2.18879236]
["bitfinex","BTCUSD",1680563823270,0.02270283,27918.0,27917.0,2.18885236]
["bitfinex","BTCUSD",1680563823489,0.02270283,27918.0,27917.0,2.18879236]
["bitfinex","BTCUSD",1680563823744,0.02270283,27918.0,27917.0,2.17080528]
["bitfinex","BTCUSD",1680563823987,0.02270283,27918.0,27917.0,2.29873242]
["bitfinex","BTCUSD",1680563824208,0.02270283,27918.0,27917.0,2.29867242]
["bitfinex","BTCUSD",1680563824440,0.02270283,27918.0,27917.0,2.62981557]
["bitfinex","BTCUSD",1680563824686,0.02270283,27918.0,27917.0,2.50194843]
["bitfinex","BTCUSD",1680563824913,0.02270283,27918.0,27917.0,2.43949663]
["bitfinex","BTCUSD",1680563825142,0.02263876,27918.0,27917.0,2.10841348]
["bitfinex","BTCUSD",1680563825369,0.02263876,27918.0,27917.0,2.17091565]
["bitfinex","BTCUSD",1680563825850,0.02263876,27918.0,27917.0,2.4105222]
["bitfinex","BTCUSD",1680563826079,0.02263876,27918.0,27917.0,2.4105822]
["bitfinex","BTCUSD",1680563826308,0.02263876,27918.0,27917.0,2.4105222]
["bitfinex","BTCUSD",1680563826534,0.02263876,27918.0,27917.0,2.4106422]
["bitfinex","BTCUSD",1680563826757,0.02263876,27918.0,27917.0,2.4105222]
["bitfinex","BTCUSD",1680563826926,0.02263876,27918.0,27917.0,2.79982269]
["bitfinex","BTCUSD",1680563827144,0.02263876,27918.0,27917.0,2.80000269]
["bitfinex","BTCUSD",1680563827349,0.02263876,27918.0,27917.0,2.4107022]
["bitfinex","BTCUSD",1680563827560,0.02263876,27918.0,27917.0,2.78498513]
["bitfinex","BTCUSD",1680563827754,0.02263876,27918.0,27917.0,3.04118062]
["bitfinex","BTCUSD",1680563828081,0.02263876,27918.0,27917.0,2.8276099]
["bitfinex","BTCUSD",1680563828292,0.02263876,27918.0,27917.0,2.45338697]
["bitfinex","BTCUSD",1680563828533,0.02263876,27918.0,27917.0,2.45326697]
["bitfinex","BTCUSD",1680563828745,0.02263876,27918.0,27917.0,2.42526697]
["bitfinex","BTCUSD",1680563828956,0.02263876,27918.0,27917.0,2.45320697]
["bitfinex","BTCUSD",1680563829173,0.02263876,27918.0,27917.0,2.42520697]
["bitfinex","BTCUSD",1680563829393,0.02263876,27918.0,27917.0,2.82444493]
["bitfinex","BTCUSD",1680563829633,0.02263876,27918.0,27917.0,3.00995565]
["bitfinex","BTCUSD",1680563829860,0.02263876,27918.0,27917.0,2.25465506]
["bitfinex","BTCUSD",1680563831016,0.02263876,27918.0,27917.0,2.28259506]
["bitfinex","BTCUSD",1680563831234,0.02263876,27918.0,27917.0,2.28265506]
["bitfinex","BTCUSD",1680563831455,0.02263876,27918.0,27917.0,2.25465506]
["bitfinex","BTCUSD",1680563831679,0.02263876,27918.0,27917.0,2.64742684]
["bitfinex","BTCUSD",1680563831908,0.02263876,27918.0,27917.0,2.51183618]
["bitfinex","BTCUSD",1680563832128,0.02263876,27918.0,27917.0,2.28271506]
["bitfinex","BTCUSD",1680563832367,0.02263876,27918.0,27917.0,2.25471506]
["bitfinex","BTCUSD",1680563832578,0.02263876,27918.0,27917.0,2.25465506]
["bitfinex","BTCUSD",1680563832798,0.02263876,27918.0,27917.0,2.28265506]
["bitfinex","BTCUSD",1680563833015,0.02263876,27918.0,27917.0,2.67353921]
["bitfinex","BTCUSD",1680563833238,0.02263876,27918.0,27917.0,2.28259506]
["bitfinex","BTCUSD",1680563833453,0.02263876,27918.0,27917.0,2.28265506]
["bitfinex","BTCUSD",1680563833645,0.02263876,27918.0,27917.0,2.51171618]
["bitfinex","BTCUSD",1680563833844,0.02263876,27918.0,27917.0,2.25465506]
["bitfinex","BTCUSD",1680563834045,0.02263876,27918.0,27917.0,2.28265506]
["bitfinex","BTCUSD",1680563834277,0.02263876,27918.0,27917.0,2.25459506]
["bitfinex","BTCUSD",1680563834499,0.02263876,27918.0,27917.0,2.72700688]
["bitfinex","BTCUSD",1680563834748,0.02263876,27918.0,27917.0,2.69894688]
["bitfinex","BTCUSD",1680563834966,0.02263876,27918.0,27917.0,3.00785719]
["bitfinex","BTCUSD",1680563835183,0.02263876,27918.0,27917.0,2.97985719]
["bitfinex","BTCUSD",1680563835404,0.02263876,27918.0,27917.0,3.00791719]
["bitfinex","BTCUSD",1680563835622,0.02263876,27918.0,27917.0,2.56356537]
["bitfinex","BTCUSD",1680563835838,0.02263876,27918.0,27917.0,2.28271506]
["bitfinex","BTCUSD",1680563836113,0.02263876,27918.0,27917.0,2.28247506]
["bitfinex","BTCUSD",1680563836365,0.02263876,27918.0,27917.0,2.28253506]
["bitfinex","BTCUSD",1680563836582,0.02263876,27918.0,27917.0,2.64431195]
["bitfinex","BTCUSD",1680563836809,0.00197101,27918.0,27917.0,2.45060537]
["bitfinex","BTCUSD",1680563837033,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563837247,0.00197101,27918.0,27917.0,2.19757506]
["bitfinex","BTCUSD",1680563837471,0.00197101,27918.0,27917.0,2.16969506]
["bitfinex","BTCUSD",1680563837693,0.00197101,27918.0,27917.0,2.19781506]
["bitfinex","BTCUSD",1680563837907,0.00197101,27918.0,27917.0,2.16975506]
["bitfinex","BTCUSD",1680563838138,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563838353,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563838570,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563838791,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563839031,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563839242,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563839453,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563839679,0.00197101,27918.0,27917.0,2.16975506]
["bitfinex","BTCUSD",1680563839898,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563840096,0.00197101,27918.0,27917.0,2.16963506]
["bitfinex","BTCUSD",1680563840388,0.00197101,27918.0,27917.0,2.19757506]
["bitfinex","BTCUSD",1680563840614,0.00197101,27918.0,27917.0,2.16939506]
["bitfinex","BTCUSD",1680563840832,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563841043,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563841455,0.00197101,27918.0,27917.0,2.19763506]
["bitfinex","BTCUSD",1680563841456,0.00197101,27918.0,27917.0,2.16969506]
["bitfinex","BTCUSD",1680563841703,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563841927,0.00197101,27918.0,27917.0,2.19781506]
["bitfinex","BTCUSD",1680563842149,0.00197101,27918.0,27917.0,2.19799506]
["bitfinex","BTCUSD",1680563842297,0.00197101,27918.0,27917.0,2.19787506]
["bitfinex","BTCUSD",1680563842512,0.00197101,27918.0,27917.0,2.16975506]
["bitfinex","BTCUSD",1680563842721,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563842918,0.00197101,27918.0,27917.0,2.16981506]
["bitfinex","BTCUSD",1680563843124,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563843445,0.00197101,27918.0,27917.0,2.16975506]
["bitfinex","BTCUSD",1680563843846,0.00197101,27918.0,27917.0,2.19781506]
["bitfinex","BTCUSD",1680563844407,0.00197101,27918.0,27917.0,2.19775506]
["bitfinex","BTCUSD",1680563844614,0.00197101,27918.0,27917.0,2.19781506]
["bitfinex","BTCUSD",1680563844820,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563845055,0.00197101,27918.0,27917.0,2.19763506]
["bitfinex","BTCUSD",1680563845270,0.00197101,27918.0,27917.0,2.19769506]
["bitfinex","BTCUSD",1680563845521,0.00197101,27918.0,27917.0,2.19781506]
["bitfinex","BTCUSD",1680563845749,0.00197101,27918.0,27917.0,2.44637598]
["bitfinex","BTCUSD",1680563845972,0.00197101,27918.0,27917.0,2.44721598]
["bitfinex","BTCUSD",1680563846196,0.00197101,27918.0,27917.0,2.49785598]
["bitfinex","BTCUSD",1680563846435,0.00197101,27918.0,27917.0,2.37152537]
["bitfinex","BTCUSD",1680563846666,0.00197101,27918.0,27917.0,2.54425059]
["bitfinex","BTCUSD",1680563846885,0.00197101,27918.0,27917.0,2.54437059]
["bitfinex","BTCUSD",1680563847099,0.00197101,27918.0,27917.0,2.09091506]
["bitfinex","BTCUSD",1680563847321,0.00197101,27918.0,27917.0,2.09079506]
["bitfinex","BTCUSD",1680563847756,0.00197101,27918.0,27917.0,2.43376123]
["bitfinex","BTCUSD",1680563847966,0.00197101,27918.0,27917.0,2.09091506]
["bitfinex","BTCUSD",1680563848625,0.00197101,27918.0,27917.0,2.09085506]
["bitfinex","BTCUSD",1680563848866,0.00197101,27918.0,27917.0,2.52946164]
["bitfinex","BTCUSD",1680563849080,0.00197101,27918.0,27917.0,2.52952164]
["bitfinex","BTCUSD",1680563849292,0.00197101,27918.0,27917.0,2.52958164]
["bitfinex","BTCUSD",1680563849508,0.00197101,27918.0,27917.0,2.52952164]
["bitfinex","BTCUSD",1680563849723,0.00197101,27918.0,27917.0,2.52958164]
["bitfinex","BTCUSD",1680563849936,0.00197101,27918.0,27917.0,2.52952164]
["bitfinex","BTCUSD",1680563850160,0.00197101,27918.0,27917.0,2.52958164]
["bitfinex","BTCUSD",1680563850392,0.07119009,27921.0,27920.0,0.15]
["bitfinex","BTCUSD",1680563850615,0.07119009,27921.0,27920.0,0.86435031]
["bitfinex","BTCUSD",1680563850835,0.07119009,27921.0,27920.0,0.92739248]
["bitfinex","BTCUSD",1680563851050,0.07119009,27921.0,27920.0,0.92733248]
["bitfinex","BTCUSD",1680563851523,0.07119009,27921.0,27920.0,0.92739248]
["bitfinex","BTCUSD",1680563851738,0.11551278,27921.0,27920.0,0.92733248]
["bitfinex","BTCUSD",1680563851977,0.11551278,27921.0,27920.0,0.92739248]
["bitfinex","BTCUSD",1680563852182,0.11551278,27921.0,27920.0,0.95539248]
["bitfinex","BTCUSD",1680563852614,0.11551278,27921.0,27920.0,0.95545248]
["bitfinex","BTCUSD",1680563852850,0.11551278,27921.0,27920.0,1.42525185]
["bitfinex","BTCUSD",1680563853059,0.11551278,27921.0,27920.0,1.42513185]
["bitfinex","BTCUSD",1680563853273,0.11551278,27921.0,27920.0,1.42519185]
["bitfinex","BTCUSD",1680563853492,0.11551278,27921.0,27920.0,1.42525185]
["bitfinex","BTCUSD",1680563853702,0.11551278,27921.0,27920.0,1.42513185]
["bitfinex","BTCUSD",1680563854175,0.11551278,27921.0,27920.0,1.42519185]
["bitfinex","BTCUSD",1680563854606,0.11551278,27921.0,27920.0,1.42513185]
["bitfinex","BTCUSD",1680563854816,0.11551278,27921.0,27920.0,1.42519185]
["bitfinex","BTCUSD",1680563855035,0.20101278,27921.0,27920.0,0.82786948]
["bitfinex","BTCUSD",1680563855262,0.20101278,27921.0,27920.0,0.34148211]
["bitfinex","BTCUSD",1680563855491,0.20119278,27921.0,27920.0,0.39625482]
["bitfinex","BTCUSD",1680563855720,0.20095278,27921.0,27920.0,0.39649482]
["bitfinex","BTCUSD",1680563855955,0.20095278,27921.0,27920.0,0.34256211]
["bitfinex","BTCUSD",1680563856140,0.20095278,27921.0,27920.0,0.36035011]
["bitfinex","BTCUSD",1680563856342,0.20095278,27921.0,27920.0,0.36059011]
["bitfinex","BTCUSD",1680563856596,0.20095278,27921.0,27920.0,0.36017011]
["bitfinex","BTCUSD",1680563856834,0.20095278,27921.0,27920.0,0.44947732]
["bitfinex","BTCUSD",1680563857045,0.20095278,27921.0,27920.0,0.36011011]
["bitfinex","BTCUSD",1680563857276,0.58824219,27921.0,27920.0,0.34226211]
["bitfinex","BTCUSD",1680563857499,0.58824219,27921.0,27920.0,0.30422211]
["bitfinex","BTCUSD",1680563857500,0.67322219,27921.0,27920.0,0.30422211]
["bitfinex","BTCUSD",1680563857720,0.67322219,27921.0,27920.0,0.24165994]
["bitfinex","BTCUSD",1680563857938,0.67322219,27921.0,27920.0,0.31019831]
["bitfinex","BTCUSD",1680563858191,0.67322219,27921.0,27920.0,0.28183831]
["bitfinex","BTCUSD",1680563858410,0.67322219,27921.0,27920.0,0.28195831]
["bitfinex","BTCUSD",1680563858640,0.67322219,27921.0,27920.0,0.30995831]
["bitfinex","BTCUSD",1680563858868,0.67322219,27921.0,27920.0,0.31013831]
["bitfinex","BTCUSD",1680563859086,0.67322219,27921.0,27920.0,0.30989831]
["bitfinex","BTCUSD",1680563859301,0.67322219,27921.0,27920.0,0.24183994]
["bitfinex","BTCUSD",1680563859519,0.70011158,27921.0,27920.0,0.43946586]
["bitfinex","BTCUSD",1680563859730,0.70011158,27921.0,27920.0,0.43982586]
["bitfinex","BTCUSD",1680563859949,0.70011158,27921.0,27920.0,0.45616786]
["bitfinex","BTCUSD",1680563860653,0.70011158,27921.0,27920.0,0.45676786]
["bitfinex","BTCUSD",1680563860879,0.70011158,27921.0,27920.0,0.52802755]
["bitfinex","BTCUSD",1680563861113,0.70011158,27921.0,27920.0,0.52790755]
["bitfinex","BTCUSD",1680563861317,0.70011158,27921.0,27920.0,0.52772755]
["bitfinex","BTCUSD",1680563861529,0.70011158,27921.0,27920.0,0.52778755]
["bitfinex","BTCUSD",1680563861744,0.70011158,27921.0,27920.0,0.52790755]
["bitfinex","BTCUSD",1680563861977,0.70011158,27921.0,27920.0,0.52778755]
["bitfinex","BTCUSD",1680563862417,0.70011158,27921.0,27920.0,0.52784755]
["bitfinex","BTCUSD",1680563862633,0.70011158,27921.0,27920.0,0.52778755]
["bitfinex","BTCUSD",1680563862853,0.70011158,27921.0,27920.0,0.52772755]
["bitfinex","BTCUSD",1680563863073,0.28593278,27921.0,27920.0,0.52760755]
["bitfinex","BTCUSD",1680563863284,0.28593278,27921.0,27920.0,0.52754755]
["bitfinex","BTCUSD",1680563863497,0.20113278,27921.0,27920.0,0.31355663]
["bitfinex","BTCUSD",1680563864368,0.20113278,27921.0,27920.0,0.33146463]
["bitfinex","BTCUSD",1680563864792,0.20113278,27921.0,27920.0,0.38579385]
["bitfinex","BTCUSD",1680563865237,0.20113278,27921.0,27920.0,0.36788585]
["bitfinex","BTCUSD",1680563865702,0.20095278,27921.0,27920.0,0.31373663]
["bitfinex","BTCUSD",1680563867270,0.20113278,27921.0,27920.0,0.31355663]
["bitfinex","BTCUSD",1680563869632,0.13000269,27921.0,27920.0,0.84722209]
["bitfinex","BTCUSD",1680563869841,0.20113278,27921.0,27920.0,0.84722209]
["bitfinex","BTCUSD",1680563871173,0.40113278,27921.0,27920.0,0.69722209]
["bitfinex","BTCUSD",1680563871287,0.20113278,27921.0,27920.0,1.05193265]
["bitfinex","BTCUSD",1680563871741,0.20113278,27921.0,27920.0,0.24217694]
["bitfinex","BTCUSD",1680563872589,0.20113278,27921.0,27920.0,0.21417694]
["bitfinex","BTCUSD",1680563873013,0.20113278,27921.0,27920.0,0.24217694]
["bitfinex","BTCUSD",1680563873216,0.20113278,27921.0,27920.0,0.21417694]
["bitfinex","BTCUSD",1680563873449,0.20113278,27921.0,27920.0,0.24217694]
["bitfinex","BTCUSD",1680563873650,0.54516315,27921.0,27920.0,0.45601979]
["bitfinex","BTCUSD",1680563873875,0.54516315,27921.0,27920.0,0.41326838]
["bitfinex","BTCUSD",1680563874101,0.54516315,27921.0,27920.0,0.62711123]
["bitfinex","BTCUSD",1680563874315,0.54516315,27921.0,27920.0,0.38526838]
["bitfinex","BTCUSD",1680563874529,0.54516315,27921.0,27920.0,0.41326838]
["bitfinex","BTCUSD",1680563874743,0.54516315,27921.0,27920.0,0.38526838]
["bitfinex","BTCUSD",1680563874956,0.54516315,27921.0,27920.0,0.41326838]
["bitfinex","BTCUSD",1680563875605,0.54516315,27921.0,27920.0,0.50298316]
["bitfinex","BTCUSD",1680563876051,0.54501683,27921.0,27920.0,0.41338838]
["bitfinex","BTCUSD",1680563876276,0.54489683,27921.0,27920.0,0.41344838]
["bitfinex","BTCUSD",1680563876906,0.54489683,27921.0,27920.0,0.41330206]
["bitfinex","BTCUSD",1680563877137,0.54489683,27921.0,27920.0,0.41324206]
["bitfinex","BTCUSD",1680563877138,0.61357683,27921.0,27920.0,0.41324206]
["bitfinex","BTCUSD",1680563877567,0.61357683,27921.0,27920.0,0.41360206]
["bitfinex","BTCUSD",1680563877772,0.61357683,27921.0,27920.0,0.50342821]
["bitfinex","BTCUSD",1680563877977,0.61357683,27921.0,27920.0,0.50330821]
["bitfinex","BTCUSD",1680563878191,0.61357683,27921.0,27920.0,0.50324821]
["bitfinex","BTCUSD",1680563878821,0.61357683,27921.0,27920.0,0.50330821]
["bitfinex","BTCUSD",1680563879239,0.61357683,27921.0,27920.0,0.50294821]
["bitfinex","BTCUSD",1680563879714,0.26954646,27921.0,27920.0,0.50294821]
["bitfinex","BTCUSD",1680563881002,0.26954646,27921.0,27920.0,0.54148208]
["bitfinex","BTCUSD",1680563881435,0.26954646,27921.0,27920.0,0.54160208]
["bitfinex","BTCUSD",1680563881640,0.26954646,27921.0,27920.0,0.54154208]
["bitfinex","BTCUSD",1680563881846,0.68378789,27921.0,27920.0,0.41330206]
["bitfinex","BTCUSD",1680563882042,0.68378789,27921.0,27920.0,0.41366206]
["bitfinex","BTCUSD",1680563882423,0.68378789,27921.0,27920.0,0.41348206]
["bitfinex","BTCUSD",1680563882579,0.68378789,27921.0,27920.0,0.34500113]
["bitfinex","BTCUSD",1680563882983,0.68378789,27921.0,27920.0,0.17414969]
["bitfinex","BTCUSD",1680563883206,0.68378789,27921.0,27920.0,0.17402969]
["bitfinex","BTCUSD",1680563883682,0.68378789,27921.0,27920.0,0.34506113]
["bitfinex","BTCUSD",1680563883883,0.68378789,27921.0,27920.0,0.17384969]
["bitfinex","BTCUSD",1680563884102,0.68378789,27921.0,27920.0,0.17390969]
["bitfinex","BTCUSD",1680563884528,0.68378789,27921.0,27920.0,0.17354969]
["bitfinex","BTCUSD",1680563885584,0.68378789,27921.0,27920.0,0.17366969]
["bitfinex","BTCUSD",1680563885797,0.68378789,27921.0,27920.0,0.17262369]
["bitfinex","BTCUSD",1680563886052,0.68378789,27921.0,27920.0,0.22873349]
["bitfinex","BTCUSD",1680563886277,0.26954646,27921.0,27920.0,0.65144583]
["bitfinex","BTCUSD",1680563886494,0.26954646,27921.0,27920.0,0.65126583]
["bitfinex","BTCUSD",1680563886711,0.26954646,27921.0,27920.0,0.86510868]
["bitfinex","BTCUSD",1680563886949,0.26954646,27921.0,27920.0,0.86516868]
["bitfinex","BTCUSD",1680563887181,0.26954646,27921.0,27920.0,0.86510868]
["bitfinex","BTCUSD",1680563887429,0.26954646,27921.0,27920.0,0.65132583]
["bitfinex","BTCUSD",1680563887659,0.26954646,27921.0,27920.0,0.65138583]
["bitfinex","BTCUSD",1680563887882,0.26954646,27921.0,27920.0,0.65126583]
["bitfinex","BTCUSD",1680563888584,0.26954646,27921.0,27920.0,0.59535403]
["bitfinex","BTCUSD",1680563889026,0.26954646,27921.0,27920.0,0.21560544]
["bitfinex","BTCUSD",1680563889251,0.73060934,27921.0,27920.0,0.42974829]
["bitfinex","BTCUSD",1680563889477,0.73060934,27921.0,27920.0,0.21596544]
["bitfinex","BTCUSD",1680563889697,0.73060934,27921.0,27920.0,0.21560544]
["bitfinex","BTCUSD",1680563890123,0.73060934,27921.0,27920.0,0.21584544]
["bitfinex","BTCUSD",1680563890324,0.73060934,27921.0,27920.0,0.21590544]
["bitfinex","BTCUSD",1680563890555,0.73060934,27921.0,27920.0,0.21578544]
["bitfinex","BTCUSD",1680563891009,0.73060934,27921.0,27920.0,0.21584544]
["bitfinex","BTCUSD",1680563891246,0.73060934,27921.0,27920.0,0.21578544]
["bitfinex","BTCUSD",1680563891469,0.73060934,27921.0,27920.0,0.21566544]
["bitfinex","BTCUSD",1680563891685,0.73060934,27921.0,27920.0,0.21578544]
["bitfinex","BTCUSD",1680563892084,0.73060934,27921.0,27920.0,0.41922511]
["bitfinex","BTCUSD",1680563892770,0.73060934,27921.0,27920.0,0.41934511]
["bitfinex","BTCUSD",1680563892974,0.73060934,27921.0,27920.0,0.41940511]
["bitfinex","BTCUSD",1680563893406,0.73060934,27921.0,27920.0,0.41934511]
["bitfinex","BTCUSD",1680563893834,0.73060934,27921.0,27920.0,0.41940511]
["bitfinex","BTCUSD",1680563894268,0.73060934,27921.0,27920.0,0.41934511]
["bitfinex","BTCUSD",1680563894711,0.73060934,27921.0,27920.0,0.45255849]
["bitfinex","BTCUSD",1680563894927,0.73060934,27921.0,27920.0,0.46500749]
["bitfinex","BTCUSD",1680563895189,0.73060934,27921.0,27920.0,0.46494749]
["bitfinex","BTCUSD",1680563895412,0.73060934,27921.0,27920.0,0.46476749]
["bitfinex","BTCUSD",1680563895849,0.26954646,27921.0,27920.0,0.46476749]
["bitfinex","BTCUSD",1680563896072,0.26954646,27921.0,27920.0,0.69478653]
["bitfinex","BTCUSD",1680563896957,0.26954646,27921.0,27920.0,0.42973152]
["bitfinex","BTCUSD",1680563897643,0.68556596,27921.0,27920.0,0.42985152]
["bitfinex","BTCUSD",1680563897864,0.68556596,27921.0,27920.0,0.41728252]
["bitfinex","BTCUSD",1680563898302,0.68198496,27921.0,27920.0,0.42940952]
["bitfinex","BTCUSD",1680563898545,0.68198496,27921.0,27920.0,0.41728252]
["bitfinex","BTCUSD",1680563899292,0.77125776,27921.0,27920.0,0.41728252]
["bitfinex","BTCUSD",1680563899850,0.68198496,27921.0,27920.0,0.41728252]
["bitfinex","BTCUSD",1680563900118,0.68198496,27921.0,27920.0,0.42947352]
["bitfinex","BTCUSD",1680563900390,0.68198496,27921.0,27920.0,0.43007352]
["bitfinex","BTCUSD",1680563900646,0.68198496,27921.0,27920.0,0.43019352]
["bitfinex","BTCUSD",1680563900903,0.68198496,27921.0,27920.0,0.43013352]
["bitfinex","BTCUSD",1680563901189,0.68198496,27921.0,27920.0,0.42995352]
["bitfinex","BTCUSD",1680563901456,0.68198496,27921.0,27920.0,0.21611067]
["bitfinex","BTCUSD",1680563901923,0.68198496,27921.0,27920.0,0.21605067]
["bitfinex","BTCUSD",1680563902182,0.68198496,27921.0,27920.0,0.21599067]
["bitfinex","BTCUSD",1680563903020,0.68198496,27921.0,27920.0,0.21593067]
["bitfinex","BTCUSD",1680563903229,0.68198496,27921.0,27920.0,0.21581067]
["bitfinex","BTCUSD",1680563903778,0.68198496,27921.0,27920.0,0.21587067]
["bitfinex","BTCUSD",1680563904014,0.68198496,27921.0,27920.0,0.21593067]
["bitfinex","BTCUSD",1680563904293,0.68198496,27921.0,27920.0,0.21617067]
["bitfinex","BTCUSD",1680563904544,0.68198496,27921.0,27920.0,0.21563067]
["bitfinex","BTCUSD",1680563905085,0.68198496,27921.0,27920.0,0.4298143]
["bitfinex","BTCUSD",1680563906139,0.77054156,27921.0,27920.0,0.4298143]
["bitfinex","BTCUSD",1680563906996,0.68198496,27921.0,27920.0,0.4298143]
["bitfinex","BTCUSD",1680563909714,0.68198496,27921.0,27920.0,0.4307143]
["bitfinex","BTCUSD",1680563909936,0.60498496,27921.0,27920.0,0.4298143]
["bitfinex","BTCUSD",1680563910879,0.60498496,27921.0,27920.0,0.4305943]
["bitfinex","BTCUSD",1680563911111,0.60498496,27921.0,27920.0,0.4306543]
["bitfinex","BTCUSD",1680563911333,0.60498496,27921.0,27920.0,0.4307143]
["bitfinex","BTCUSD",1680563911556,0.68198496,27921.0,27920.0,0.4305943]
["bitfinex","BTCUSD",1680563911775,0.68198496,27921.0,27920.0,0.4305343]
["bitfinex","BTCUSD",1680563911997,0.68198496,27921.0,27920.0,0.4305943]
["bitfinex","BTCUSD",1680563912240,0.68198496,27921.0,27920.0,0.4306543]
["bitfinex","BTCUSD",1680563912892,0.68198496,27921.0,27920.0,0.4298143]
["bitfinex","BTCUSD",1680563914629,0.68198496,27921.0,27920.0,0.4176233]
["bitfinex","BTCUSD",1680563915122,0.68198496,27921.0,27920.0,0.4297743]
["bitfinex","BTCUSD",1680563915822,0.68198496,27921.0,27920.0,0.42988162]
["bitfinex","BTCUSD",1680563916040,0.68198496,27921.0,27920.0,0.21559067]
["bitfinex","BTCUSD",1680563918550,0.68198496,27921.0,27916.0,0.55122132]
["bitfinex","BTCUSD",1680563918551,0.07113009,27916.0,27915.0,0.3788228]
["bitfinex","BTCUSD",1680563918975,0.07113009,27916.0,27905.0,0.4147028]
["bitfinex","BTCUSD",1680563918976,0.27113009,27906.0,27905.0,0.4147028]
["bitfinex","BTCUSD",1680563918977,0.27113009,27906.0,27904.0,0.3788228]
["bitfinex","BTCUSD",1680563919224,0.27113009,27906.0,27904.0,0.17508415]
["bitfinex","BTCUSD",1680563919225,0.34799109,27906.0,27904.0,0.17508415]
["bitfinex","BTCUSD",1680563919467,0.27113009,27903.0,27900.0,0.0208]
["bitfinex","BTCUSD",1680563919719,0.27113009,27903.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563919720,0.21535981,27902.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563919950,0.20462,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563920176,0.2048,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563920409,0.216884,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563920645,0.216704,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563920872,0.216884,27901.0,27900.0,0.00632691]
["bitfinex","BTCUSD",1680563921094,0.216764,27901.0,27900.0,0.00632691]
["bitfinex","BTCUSD",1680563921321,0.216704,27901.0,27900.0,0.00632691]
["bitfinex","BTCUSD",1680563922015,0.216704,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563922016,0.366704,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563922238,0.395304,27901.0,27900.0,0.00632691]
["bitfinex","BTCUSD",1680563922456,0.384304,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563922730,0.408304,27901.0,27900.0,0.00632691]
["bitfinex","BTCUSD",1680563922964,0.46701571,27901.0,27900.0,0.00532691]
["bitfinex","BTCUSD",1680563923196,0.49401571,27901.0,27900.0,6.91e-06]
["bitfinex","BTCUSD",1680563923422,0.07113009,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563923651,0.3095829,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563924093,0.3597639,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563924315,0.3597639,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563924316,0.21786709,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563924755,0.16768609,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563925246,0.22007509,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563925475,0.2567778,27890.0,27889.0,0.02098]
["bitfinex","BTCUSD",1680563925715,0.2567778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563925936,0.4067778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563926159,0.4925778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563926391,0.4825778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563926610,0.4985778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563926834,0.4825778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563927712,0.5095778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563927932,0.4825778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563928157,0.5095778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563928837,0.3325778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563929321,0.6595778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563930014,0.8095778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563930490,0.7825778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563930734,0.6595778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563930953,0.6325778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563931175,0.6595778,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680563931875,0.6595778,27890.0,27889.0,0.011718]
["bitfinex","BTCUSD",1680563932328,0.64137509,27890.0,27889.0,0.011718]
["bitfinex","BTCUSD",1680563932782,0.2,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563933008,0.367449,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563933240,0.667449,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563933909,0.70831517,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563934178,0.73531517,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563934598,0.8159777,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563936643,0.86943441,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563938845,0.78877188,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563947310,2.07942867,27888.0,27887.0,0.0208]
["bitfinex","BTCUSD",1680563948955,2.07942867,27888.0,27887.0,0.01676083]
["bitfinex","BTCUSD",1680563950906,2.07942867,27888.0,27887.0,0.01278898]
["bitfinex","BTCUSD",1680563951374,2.07942867,27888.0,27887.0,0.00403158]
["bitfinex","BTCUSD",1680563951375,2.05242867,27888.0,27887.0,0.00403158]
["bitfinex","BTCUSD",1680563951622,2.32271016,27888.0,27887.0,0.00403158]
["bitfinex","BTCUSD",1680563951854,2.32271016,27888.0,27887.0,0.00019107]
["bitfinex","BTCUSD",1680563951855,2.29571016,27888.0,27887.0,0.00019107]
["bitfinex","BTCUSD",1680563952100,2.32271016,27888.0,27887.0,0.00019107]
["bitfinex","BTCUSD",1680563952796,2.32271016,27888.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680563952797,0.15,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680563953021,2.15095781,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680563953897,2.18424228,27887.0,27886.0,0.01710062]
["bitfinex","BTCUSD",1680563954114,2.06124228,27887.0,27886.0,0.01710062]
["bitfinex","BTCUSD",1680563954323,1.86160135,27887.0,27886.0,0.01710062]
["bitfinex","BTCUSD",1680563954509,1.77660135,27887.0,27886.0,0.01710062]
["bitfinex","BTCUSD",1680563954754,1.77660135,27887.0,27886.0,0.01346289]
["bitfinex","BTCUSD",1680563955647,1.78510135,27887.0,27886.0,0.01346289]
["bitfinex","BTCUSD",1680563955882,1.99970656,27887.0,27886.0,0.00988579]
["bitfinex","BTCUSD",1680563956803,1.99970656,27887.0,27886.0,0.00636831]
["bitfinex","BTCUSD",1680563957269,1.99988656,27887.0,27886.0,0.00636831]
["bitfinex","BTCUSD",1680563957493,1.99970656,27887.0,27886.0,0.00636831]
["bitfinex","BTCUSD",1680563957932,1.99970656,27887.0,27886.0,0.00290945]
["bitfinex","BTCUSD",1680563958812,0.15,27886.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563959026,0.07113009,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563959249,1.41396588,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563960385,1.44096588,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563961289,1.44946588,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563961497,1.61932884,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563962365,1.61082884,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563962582,1.44096588,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563962798,1.39237288,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563963011,1.44449088,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563963226,1.44172488,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563963469,1.39237288,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563963688,1.44125888,27884.0,27883.0,0.01640731]
["bitfinex","BTCUSD",1680563963937,1.44125888,27884.0,27883.0,0.48685909]
["bitfinex","BTCUSD",1680563963938,1.31765679,27884.0,27883.0,0.48685909]
["bitfinex","BTCUSD",1680563964173,0.21492155,27890.0,27884.0,0.15]
["bitfinex","BTCUSD",1680563964174,0.07113009,27888.0,27884.0,0.15]
["bitfinex","BTCUSD",1680563964381,6e-05,27885.0,27884.0,0.96851056]
["bitfinex","BTCUSD",1680563964619,0.07113009,27891.0,27885.0,0.55002]
["bitfinex","BTCUSD",1680563964816,0.07131009,27895.0,27890.0,0.39392991]
["bitfinex","BTCUSD",1680563965082,0.07113009,27895.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680563966394,0.07213009,27895.0,27894.0,0.1048]
["bitfinex","BTCUSD",1680563966608,0.07113009,27895.0,27894.0,0.1465591]
["bitfinex","BTCUSD",1680563967036,0.07213009,27895.0,27894.0,0.1595591]
["bitfinex","BTCUSD",1680563967282,0.07113009,27895.0,27894.0,0.1465591]
["bitfinex","BTCUSD",1680563967503,0.07213009,27895.0,27894.0,0.1048]
["bitfinex","BTCUSD",1680563967743,0.07113009,27895.0,27894.0,0.0858]
["bitfinex","BTCUSD",1680563969044,0.07213009,27895.0,27894.0,0.0988]
["bitfinex","BTCUSD",1680563969291,0.07113009,27895.0,27894.0,0.47966898]
["bitfinex","BTCUSD",1680563969510,0.07213009,27895.0,27894.0,0.67862898]
["bitfinex","BTCUSD",1680563969737,0.00018,27897.0,27894.0,0.78888988]
["bitfinex","BTCUSD",1680563969957,0.001,27895.0,27894.0,0.84489979]
["bitfinex","BTCUSD",1680563970176,0.07113009,27898.0,27894.0,0.74573979]
["bitfinex","BTCUSD",1680563970391,0.07113009,27898.0,27895.0,0.2352]
["bitfinex","BTCUSD",1680563970609,0.07113009,27898.0,27895.0,0.40716]
["bitfinex","BTCUSD",1680563970829,0.07113009,27898.0,27896.0,0.10860998]
["bitfinex","BTCUSD",1680563971043,0.07113009,27898.0,27896.0,0.36709926]
["bitfinex","BTCUSD",1680563971722,0.07113009,27898.0,27896.0,0.53905926]
["bitfinex","BTCUSD",1680563971948,0.001,27898.0,27897.0,0.66184816]
["bitfinex","BTCUSD",1680563972176,0.07113009,27901.0,27897.0,1.71220653]
["bitfinex","BTCUSD",1680563972177,0.07131009,27901.0,27897.0,1.71220653]
["bitfinex","BTCUSD",1680563972409,0.07113009,27901.0,27898.0,0.0852]
["bitfinex","BTCUSD",1680563972631,0.07131009,27901.0,27898.0,0.25716]
["bitfinex","BTCUSD",1680563973065,0.07113009,27901.0,27899.0,0.180073]
["bitfinex","BTCUSD",1680563973510,0.07113009,27901.0,27900.0,0.17196]
["bitfinex","BTCUSD",1680563973725,0.07113009,27901.0,27900.0,0.25776]
["bitfinex","BTCUSD",1680563973946,0.07213009,27901.0,27900.0,0.0858]
["bitfinex","BTCUSD",1680563974164,0.07213009,27901.0,27900.0,0.25776]
["bitfinex","BTCUSD",1680563974379,0.07213009,27901.0,27900.0,0.37263732]
["bitfinex","BTCUSD",1680563974877,0.0208,27902.0,27901.0,0.27886991]
["bitfinex","BTCUSD",1680563975095,0.0208,27902.0,27901.0,0.36466991]
["bitfinex","BTCUSD",1680563975333,0.0208,27902.0,27901.0,0.53662991]
["bitfinex","BTCUSD",1680563975971,0.0208,27902.0,27901.0,0.38309453]
["bitfinex","BTCUSD",1680563976232,0.0208,27902.0,27901.0,0.71565134]
["bitfinex","BTCUSD",1680563977353,0.08066547,27905.0,27902.0,0.15]
["bitfinex","BTCUSD",1680563977795,0.08424847,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563978024,0.08424847,27905.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680563978908,0.08424847,27905.0,27902.0,0.32196]
["bitfinex","BTCUSD",1680563979356,0.08424847,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563979567,0.08524847,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563979780,0.08524847,27905.0,27902.0,0.19796]
["bitfinex","BTCUSD",1680563980035,0.08524847,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563980437,0.08524847,27905.0,27902.0,0.19796]
["bitfinex","BTCUSD",1680563980661,0.08524847,27905.0,27902.0,0.026]
["bitfinex","BTCUSD",1680563980877,0.08424847,27905.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680563981311,0.08524847,27905.0,27902.0,0.34796]
["bitfinex","BTCUSD",1680563981526,0.08424847,27905.0,27902.0,0.32196]
["bitfinex","BTCUSD",1680563981746,0.08524847,27905.0,27902.0,0.34096]
["bitfinex","BTCUSD",1680563981965,0.08424847,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563982182,0.08166547,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680563982401,0.08424847,27905.0,27902.0,0.32196]
["bitfinex","BTCUSD",1680563983327,0.08524847,27905.0,27902.0,0.34096]
["bitfinex","BTCUSD",1680563983551,0.08424847,27905.0,27902.0,0.32196]
["bitfinex","BTCUSD",1680563983765,0.08524847,27905.0,27902.0,0.34796]
["bitfinex","BTCUSD",1680563984208,0.08066547,27905.0,27903.0,0.32951184]
["bitfinex","BTCUSD",1680563984423,0.08066547,27905.0,27903.0,0.50147184]
["bitfinex","BTCUSD",1680563984424,0.08166547,27905.0,27903.0,0.50147184]
["bitfinex","BTCUSD",1680563984642,0.08066547,27905.0,27903.0,0.50147184]
["bitfinex","BTCUSD",1680563984884,0.08166547,27905.0,27904.0,0.008381]
["bitfinex","BTCUSD",1680563985108,0.02288,27906.0,27904.0,0.180281]
["bitfinex","BTCUSD",1680563985338,0.001,27905.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680563985559,0.001,27905.0,27904.0,0.18047]
["bitfinex","BTCUSD",1680563985992,0.001,27905.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680563986216,0.001,27905.0,27904.0,0.17196]
["bitfinex","BTCUSD",1680563986651,0.02288,27906.0,27903.0,0.50147184]
["bitfinex","BTCUSD",1680563986935,0.02288,27906.0,27904.0,0.18496]
["bitfinex","BTCUSD",1680563986936,0.001,27905.0,27904.0,0.18496]
["bitfinex","BTCUSD",1680563987375,0.001,27905.0,27904.0,0.192934]
["bitfinex","BTCUSD",1680563987610,0.001,27905.0,27904.0,0.179934]
["bitfinex","BTCUSD",1680563987837,0.02288,27906.0,27904.0,0.180048]
["bitfinex","BTCUSD",1680563988049,0.02388,27906.0,27904.0,0.24643598]
["bitfinex","BTCUSD",1680563988266,0.02288,27906.0,27904.0,0.24643598]
["bitfinex","BTCUSD",1680563988496,0.001,27905.0,27904.0,0.1849]
["bitfinex","BTCUSD",1680563988714,0.001,27905.0,27904.0,0.193279]
["bitfinex","BTCUSD",1680563989367,0.02288,27906.0,27904.0,0.180279]
["bitfinex","BTCUSD",1680563989584,0.02288,27906.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680563990017,0.02288,27906.0,27905.0,0.3663281]
["bitfinex","BTCUSD",1680563990310,0.02288,27906.0,27905.0,0.3745771]
["bitfinex","BTCUSD",1680563990528,0.02288,27906.0,27905.0,0.60242481]
["bitfinex","BTCUSD",1680563990768,0.02388,27906.0,27905.0,0.60280481]
["bitfinex","BTCUSD",1680563990974,0.02288,27906.0,27905.0,0.5468571]
["bitfinex","BTCUSD",1680563991191,0.02288,27906.0,27905.0,0.5528571]
["bitfinex","BTCUSD",1680563994761,0.02288,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680563994762,0.026463,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680563995881,0.02288,27906.0,27904.0,0.11933453]
["bitfinex","BTCUSD",1680563996106,0.02288,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680563998837,0.02288,27906.0,27904.0,0.56702395]
["bitfinex","BTCUSD",1680563999049,0.02288,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680563999916,0.02288,27906.0,27904.0,0.56702395]
["bitfinex","BTCUSD",1680564000124,0.02288,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680564000769,0.02279532,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680564000986,0.02279532,27906.0,27904.0,0.56702395]
["bitfinex","BTCUSD",1680564001186,0.02279532,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680564001381,0.02279532,27906.0,27904.0,0.56702395]
["bitfinex","BTCUSD",1680564001600,0.02279532,27906.0,27905.0,0.006]
["bitfinex","BTCUSD",1680564002047,0.02279532,27906.0,27904.0,0.56702395]
["bitfinex","BTCUSD",1680564002244,0.02279532,27906.0,27905.0,0.0627204]
["bitfinex","BTCUSD",1680564003949,0.02279532,27906.0,27905.0,0.40112512]
["bitfinex","BTCUSD",1680564004812,0.02279532,27906.0,27905.0,0.80362996]
["bitfinex","BTCUSD",1680564005038,0.02279532,27906.0,27905.0,0.90714696]
["bitfinex","BTCUSD",1680564006195,0.02279532,27906.0,27905.0,0.90732696]
["bitfinex","BTCUSD",1680564006409,0.02279532,27906.0,27905.0,1.05732696]
["bitfinex","BTCUSD",1680564006628,0.02279532,27906.0,27905.0,1.05132696]
["bitfinex","BTCUSD",1680564006835,0.02279532,27906.0,27905.0,1.07932696]
["bitfinex","BTCUSD",1680564007064,0.02279532,27906.0,27905.0,1.05132696]
["bitfinex","BTCUSD",1680564007269,0.02279532,27906.0,27905.0,1.08732696]
["bitfinex","BTCUSD",1680564008190,0.02279532,27906.0,27905.0,1.44371019]
["bitfinex","BTCUSD",1680564008835,0.02279532,27906.0,27905.0,0.93899963]
["bitfinex","BTCUSD",1680564009052,0.02279532,27906.0,27905.0,0.86436223]
["bitfinex","BTCUSD",1680564009931,0.02279532,27906.0,27905.0,0.48636223]
["bitfinex","BTCUSD",1680564010151,0.02279532,27906.0,27905.0,0.45836223]
["bitfinex","BTCUSD",1680564010355,0.02279532,27906.0,27905.0,0.63636223]
["bitfinex","BTCUSD",1680564010571,0.02279532,27906.0,27905.0,0.48636223]
["bitfinex","BTCUSD",1680564011271,0.02279532,27906.0,27905.0,0.044379]
["bitfinex","BTCUSD",1680564011501,0.02279532,27906.0,27905.0,0.15533453]
["bitfinex","BTCUSD",1680564011708,0.02279532,27906.0,27905.0,0.16401453]
["bitfinex","BTCUSD",1680564011926,0.02279532,27906.0,27905.0,0.66737476]
["bitfinex","BTCUSD",1680564012362,0.02279532,27906.0,27905.0,0.81737476]
["bitfinex","BTCUSD",1680564012576,0.02279532,27906.0,27905.0,1.52208532]
["bitfinex","BTCUSD",1680564012795,0.02379532,27906.0,27905.0,1.55008532]
["bitfinex","BTCUSD",1680564013207,0.02279532,27906.0,27905.0,1.52208532]
["bitfinex","BTCUSD",1680564013430,0.02379532,27906.0,27905.0,1.55008532]
["bitfinex","BTCUSD",1680564013635,0.02279532,27906.0,27905.0,1.52208532]
["bitfinex","BTCUSD",1680564013856,0.02379532,27906.0,27905.0,1.11529866]
["bitfinex","BTCUSD",1680564014078,0.02279532,27906.0,27905.0,1.17269866]
["bitfinex","BTCUSD",1680564014292,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564014553,0.02379532,27906.0,27905.0,1.63692593]
["bitfinex","BTCUSD",1680564015349,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564015573,0.02279532,27906.0,27905.0,1.63692593]
["bitfinex","BTCUSD",1680564015802,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564016005,0.02279532,27906.0,27905.0,1.63692593]
["bitfinex","BTCUSD",1680564016222,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564016430,0.02279532,27906.0,27905.0,1.63692593]
["bitfinex","BTCUSD",1680564016640,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564017064,0.02279532,27906.0,27905.0,1.63692593]
["bitfinex","BTCUSD",1680564017276,0.02279532,27906.0,27905.0,1.60892593]
["bitfinex","BTCUSD",1680564017940,0.02279532,27906.0,27905.0,1.78808593]
["bitfinex","BTCUSD",1680564018358,0.02279532,27906.0,27905.0,1.35185866]
["bitfinex","BTCUSD",1680564018590,0.02279532,27906.0,27905.0,1.82971515]
["bitfinex","BTCUSD",1680564018813,0.02279532,27906.0,27905.0,1.80171515]
["bitfinex","BTCUSD",1680564019025,0.02279532,27906.0,27905.0,1.82971515]
["bitfinex","BTCUSD",1680564019245,0.02279532,27906.0,27905.0,1.80171515]
["bitfinex","BTCUSD",1680564019460,0.02279532,27906.0,27905.0,1.82971515]
["bitfinex","BTCUSD",1680564019901,0.02279532,27906.0,27905.0,1.70351963]
["bitfinex","BTCUSD",1680564020137,0.02279532,27906.0,27905.0,1.37985866]
["bitfinex","BTCUSD",1680564020555,0.02279532,27906.0,27905.0,1.79734422]
["bitfinex","BTCUSD",1680564021033,0.02279532,27906.0,27905.0,1.76934422]
["bitfinex","BTCUSD",1680564021254,0.02273529,27906.0,27905.0,1.76916422]
["bitfinex","BTCUSD",1680564021488,0.02273529,27906.0,27905.0,1.36468722]
["bitfinex","BTCUSD",1680564021726,0.02273529,27906.0,27905.0,1.38260422]
["bitfinex","BTCUSD",1680564021968,0.02273529,27906.0,27905.0,1.35460422]
["bitfinex","BTCUSD",1680564022236,0.02273529,27906.0,27905.0,1.38260422]
["bitfinex","BTCUSD",1680564022693,0.02273529,27906.0,27905.0,1.00997666]
["bitfinex","BTCUSD",1680564023177,0.02273529,27906.0,27905.0,1.02789366]
["bitfinex","BTCUSD",1680564025012,0.02273529,27906.0,27905.0,0.63197666]
["bitfinex","BTCUSD",1680564025831,0.02273529,27906.0,27905.0,0.64989366]
["bitfinex","BTCUSD",1680564026081,0.02273529,27906.0,27905.0,0.79989366]
["bitfinex","BTCUSD",1680564027148,0.02273529,27906.0,27905.0,0.78197666]
["bitfinex","BTCUSD",1680564027633,0.02273529,27906.0,27905.0,0.79989366]
["bitfinex","BTCUSD",1680564027838,0.02273529,27906.0,27905.0,0.78197666]
["bitfinex","BTCUSD",1680564028281,0.02273529,27906.0,27905.0,0.036]
["bitfinex","BTCUSD",1680564028541,0.02631829,27906.0,27905.0,0.036]
["bitfinex","BTCUSD",1680564028755,0.02273529,27906.0,27905.0,0.03618]
["bitfinex","BTCUSD",1680564028983,0.02273529,27906.0,27905.0,0.036]
["bitfinex","BTCUSD",1680564029410,0.02273529,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564029620,0.02273529,27906.0,27905.0,0.027]
["bitfinex","BTCUSD",1680564029848,0.02373529,27906.0,27905.0,0.027]
["bitfinex","BTCUSD",1680564030040,0.02631829,27906.0,27905.0,0.021]
["bitfinex","BTCUSD",1680564030254,0.02731829,27906.0,27905.0,0.021]
["bitfinex","BTCUSD",1680564030467,0.02731829,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564030468,0.02631829,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564030671,0.02731829,27906.0,27905.0,0.027]
["bitfinex","BTCUSD",1680564030884,0.02631829,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564031115,0.02731829,27906.0,27905.0,0.021]
["bitfinex","BTCUSD",1680564031534,0.11131829,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564031745,0.17929827,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564031964,0.17947827,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564032177,0.26014374,27906.0,27905.0,0.008]
["bitfinex","BTCUSD",1680564032393,0.31095674,27906.0,27905.0,0.013]
["bitfinex","BTCUSD",1680564032630,0.30995674,27906.0,27900.0,0.0039]
["bitfinex","BTCUSD",1680564032853,0.0854,27903.0,27900.0,0.00408]
["bitfinex","BTCUSD",1680564033075,0.0854,27903.0,27900.0,0.0039]
["bitfinex","BTCUSD",1680564033760,0.0854,27903.0,27900.0,0.003]
["bitfinex","BTCUSD",1680564033977,0.0864,27903.0,27900.0,0.029]
["bitfinex","BTCUSD",1680564034193,0.0854,27903.0,27901.0,0.00276]
["bitfinex","BTCUSD",1680564034393,0.0854,27903.0,27901.0,0.00282]
["bitfinex","BTCUSD",1680564034609,0.0854,27903.0,27902.0,0.00282]
["bitfinex","BTCUSD",1680564034816,0.0854,27903.0,27902.0,0.0027]
["bitfinex","BTCUSD",1680564035035,0.0854,27903.0,27900.0,0.00282]
["bitfinex","BTCUSD",1680564035250,0.0854,27903.0,27900.0,0.02888]
["bitfinex","BTCUSD",1680564035251,0.0864,27903.0,27900.0,0.02888]
["bitfinex","BTCUSD",1680564035457,0.0854,27903.0,27901.0,0.00312]
["bitfinex","BTCUSD",1680564035663,0.0864,27903.0,27902.0,0.013]
["bitfinex","BTCUSD",1680564035880,0.0854,27903.0,27900.0,0.00306]
["bitfinex","BTCUSD",1680564036087,0.0864,27903.0,27900.0,0.029]
["bitfinex","BTCUSD",1680564036318,0.0864,27903.0,27901.0,0.00294]
["bitfinex","BTCUSD",1680564036548,0.0854,27903.0,27901.0,0.00294]
["bitfinex","BTCUSD",1680564036785,0.0854,27903.0,27900.0,0.00294]
["bitfinex","BTCUSD",1680564037000,0.0864,27903.0,27902.0,0.013]
["bitfinex","BTCUSD",1680564037217,0.0854,27903.0,27902.0,0.0077]
["bitfinex","BTCUSD",1680564037870,0.15391969,27903.0,27902.0,0.0077]
["bitfinex","BTCUSD",1680564038081,0.15409969,27903.0,27902.0,0.0077]
["bitfinex","BTCUSD",1680564038610,0.06869969,27903.0,27902.0,0.24140004]
["bitfinex","BTCUSD",1680564038810,0.06869969,27903.0,27902.0,0.25114004]
["bitfinex","BTCUSD",1680564039008,0.06869969,27903.0,27902.0,0.10120004]
["bitfinex","BTCUSD",1680564039298,0.06951969,27903.0,27902.0,0.10132004]
["bitfinex","BTCUSD",1680564039509,0.06851969,27903.0,27902.0,0.10126004]
["bitfinex","BTCUSD",1680564039728,0.06851969,27903.0,27902.0,0.26875904]
["bitfinex","BTCUSD",1680564039986,0.06951969,27903.0,27902.0,0.89839974]
["bitfinex","BTCUSD",1680564040991,0.06851969,27903.0,27902.0,0.88539974]
["bitfinex","BTCUSD",1680564041200,0.06851969,27903.0,27902.0,1.6181103]
["bitfinex","BTCUSD",1680564041387,0.06851969,27903.0,27902.0,1.6182903]
["bitfinex","BTCUSD",1680564041632,0.06851969,27903.0,27902.0,1.6461703]
["bitfinex","BTCUSD",1680564041848,0.02273529,27906.0,27902.0,1.6461103]
["bitfinex","BTCUSD",1680564042063,0.02273529,27906.0,27903.0,0.90326911]
["bitfinex","BTCUSD",1680564042277,0.02273529,27906.0,27904.0,0.35438745]
["bitfinex","BTCUSD",1680564042512,0.02273529,27906.0,27905.0,0.15]
["bitfinex","BTCUSD",1680564043550,0.02273529,27906.0,27905.0,0.1581]
["bitfinex","BTCUSD",1680564043799,0.02262782,27906.0,27905.0,0.1861]
["bitfinex","BTCUSD",1680564043988,0.02262782,27906.0,27905.0,0.34549366]
["bitfinex","BTCUSD",1680564044234,0.02262782,27906.0,27905.0,0.19549366]
["bitfinex","BTCUSD",1680564046873,0.02262782,27906.0,27905.0,0.34549366]
["bitfinex","BTCUSD",1680564048432,0.02262782,27906.0,27905.0,0.19549366]
["bitfinex","BTCUSD",1680564049468,0.02262782,27906.0,27905.0,0.16749366]
["bitfinex","BTCUSD",1680564049722,0.02262782,27906.0,27905.0,0.19549366]
["bitfinex","BTCUSD",1680564049998,0.02262782,27906.0,27905.0,0.34549366]
["bitfinex","BTCUSD",1680564051272,0.02262782,27906.0,27905.0,0.26799595]
["bitfinex","BTCUSD",1680564051495,0.02262782,27906.0,27905.0,0.27179595]
["bitfinex","BTCUSD",1680564053126,0.02262782,27906.0,27905.0,0.29979595]
["bitfinex","BTCUSD",1680564053365,0.02262782,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564053834,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564054064,0.07965294,27906.0,27905.0,0.0318]
["bitfinex","BTCUSD",1680564056071,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564056284,0.07965294,27906.0,27905.0,0.0318]
["bitfinex","BTCUSD",1680564056533,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564056765,0.07965294,27906.0,27905.0,0.0158]
["bitfinex","BTCUSD",1680564056999,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564057442,0.07965294,27906.0,27905.0,0.0218]
["bitfinex","BTCUSD",1680564057874,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564058092,0.07965294,27906.0,27905.0,0.0158]
["bitfinex","BTCUSD",1680564059412,0.07965294,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564059650,0.07965294,27906.0,27905.0,0.0218]
["bitfinex","BTCUSD",1680564059868,0.12893394,27906.0,27905.0,0.0038]
["bitfinex","BTCUSD",1680564060348,0.12893394,27906.0,27903.0,0.00096]
["bitfinex","BTCUSD",1680564060349,0.47073891,27906.0,27903.0,0.00096]
["bitfinex","BTCUSD",1680564060593,0.12965087,27903.0,27898.0,0.28507914]
["bitfinex","BTCUSD",1680564060803,0.0849,27901.0,27899.0,0.0051]
["bitfinex","BTCUSD",1680564061022,0.22679681,27901.0,27898.0,0.31129835]
["bitfinex","BTCUSD",1680564061240,0.22697681,27901.0,27899.0,0.00492]
["bitfinex","BTCUSD",1680564061449,0.08508,27901.0,27899.0,0.00492]
["bitfinex","BTCUSD",1680564061691,0.0849,27901.0,27899.0,0.00486]
["bitfinex","BTCUSD",1680564062123,0.0849,27901.0,27899.0,0.00492]
["bitfinex","BTCUSD",1680564062549,0.088484,27901.0,27899.0,0.00492]
["bitfinex","BTCUSD",1680564062758,0.088484,27901.0,27899.0,0.0048]
["bitfinex","BTCUSD",1680564062981,0.089484,27901.0,27899.0,0.02174]
["bitfinex","BTCUSD",1680564063203,0.088484,27901.0,27899.0,0.00474]
["bitfinex","BTCUSD",1680564063454,0.089484,27901.0,27899.0,0.0158]
["bitfinex","BTCUSD",1680564063650,0.0849,27901.0,27899.0,0.0048]
["bitfinex","BTCUSD",1680564063904,0.089484,27901.0,27899.0,0.02186]
["bitfinex","BTCUSD",1680564064099,0.089484,27901.0,27899.0,0.02024]
["bitfinex","BTCUSD",1680564064340,0.089484,27901.0,27899.0,0.017]
["bitfinex","BTCUSD",1680564064534,0.088484,27901.0,27899.0,0.00324]
["bitfinex","BTCUSD",1680564064791,0.089484,27901.0,27899.0,0.01424]
["bitfinex","BTCUSD",1680564064984,0.0859,27901.0,27899.0,0.01406]
["bitfinex","BTCUSD",1680564065211,0.12965087,27900.0,27899.0,0.01418]
["bitfinex","BTCUSD",1680564065432,0.12965087,27900.0,27899.0,0.011]
["bitfinex","BTCUSD",1680564065433,0.22548287,27900.0,27899.0,0.011]
["bitfinex","BTCUSD",1680564065713,0.27454287,27900.0,27899.0,0.011]
["bitfinex","BTCUSD",1680564066670,0.27454287,27900.0,27896.0,0.39344399]
["bitfinex","BTCUSD",1680564066949,0.0854,27899.0,27895.0,0.09178922]
["bitfinex","BTCUSD",1680564067173,0.23088081,27899.0,27895.0,0.09202922]
["bitfinex","BTCUSD",1680564067448,0.12965087,27897.0,27895.0,0.09190922]
["bitfinex","BTCUSD",1680564067729,0.12983087,27897.0,27895.0,0.45372616]
["bitfinex","BTCUSD",1680564067993,0.12983087,27897.0,27896.0,0.017]
["bitfinex","BTCUSD",1680564068576,0.12983087,27897.0,27895.0,0.46020616]
["bitfinex","BTCUSD",1680564068818,0.12983087,27897.0,27896.0,0.00782]
["bitfinex","BTCUSD",1680564069311,0.12983087,27897.0,27896.0,0.01352]
["bitfinex","BTCUSD",1680564069581,0.12983087,27897.0,27896.0,0.00582]
["bitfinex","BTCUSD",1680564070106,0.12983087,27897.0,27896.0,0.0057]
["bitfinex","BTCUSD",1680564070363,0.12983087,27897.0,27895.0,0.48360616]
["bitfinex","BTCUSD",1680564070614,0.12983087,27897.0,27896.0,0.0054]
["bitfinex","BTCUSD",1680564070865,0.12983087,27897.0,27896.0,0.00546]
["bitfinex","BTCUSD",1680564071132,0.12983087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564071365,0.14283087,27897.0,27896.0,0.00528]
["bitfinex","BTCUSD",1680564071620,0.14283087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564071870,0.14283087,27897.0,27896.0,0.00546]
["bitfinex","BTCUSD",1680564072248,0.14283087,27897.0,27896.0,0.00552]
["bitfinex","BTCUSD",1680564072409,0.14283087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564072657,0.14283087,27897.0,27896.0,0.00546]
["bitfinex","BTCUSD",1680564072933,0.14283087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564073186,0.12983087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564073456,0.14283087,27897.0,27896.0,0.00734]
["bitfinex","BTCUSD",1680564073741,0.14283087,27897.0,27896.0,0.00534]
["bitfinex","BTCUSD",1680564073983,0.13883087,27897.0,27896.0,0.00528]
["bitfinex","BTCUSD",1680564074240,0.14283087,27897.0,27896.0,0.15722]
["bitfinex","BTCUSD",1680564074507,0.14283087,27897.0,27896.0,0.15716]
["bitfinex","BTCUSD",1680564074773,0.29014552,27897.0,27894.0,0.5674478]
["bitfinex","BTCUSD",1680564075087,0.14283087,27897.0,27896.0,0.07608862]
["bitfinex","BTCUSD",1680564075335,0.14283087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564075336,0.14265087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564075592,0.12983087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564075851,0.13665087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564076062,0.13683087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564076623,0.12983087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564076881,0.14965087,27897.0,27896.0,0.22608862]
["bitfinex","BTCUSD",1680564077137,0.14983087,27897.0,27896.0,0.61107593]
["bitfinex","BTCUSD",1680564078177,0.14983087,27897.0,27896.0,0.53668731]
["bitfinex","BTCUSD",1680564078817,0.14983087,27897.0,27896.0,0.53716731]
["bitfinex","BTCUSD",1680564079217,0.14983087,27897.0,27896.0,0.53710731]
["bitfinex","BTCUSD",1680564079626,0.02018,27897.0,27896.0,0.88453056]
["bitfinex","BTCUSD",1680564079666,0.02,27897.0,27896.0,0.98812278]
["bitfinex","BTCUSD",1680564079670,0.02,27897.0,27896.0,1.2031954]
["bitfinex","BTCUSD",1680564079942,0.02,27897.0,27896.0,1.68154662]
["bitfinex","BTCUSD",1680564080217,0.25947877,27903.0,27898.0,0.378]
["bitfinex","BTCUSD",1680564080504,0.25947877,27903.0,27899.0,0.92984156]
["bitfinex","BTCUSD",1680564080771,0.25947877,27903.0,27900.0,0.15]
["bitfinex","BTCUSD",1680564081136,0.12983087,27903.0,27901.0,0.12590416]
["bitfinex","BTCUSD",1680564081141,0.12983087,27903.0,27902.0,0.378]
["bitfinex","BTCUSD",1680564081365,0.12983087,27903.0,27902.0,0.75062956]
["bitfinex","BTCUSD",1680564081828,0.12983087,27903.0,27902.0,1.18432737]
["bitfinex","BTCUSD",1680564082036,0.13083087,27903.0,27902.0,1.36350737]
["bitfinex","BTCUSD",1680564082261,0.13083087,27903.0,27902.0,1.53798052]
["bitfinex","BTCUSD",1680564082736,0.13083087,27903.0,27902.0,1.53816052]
["bitfinex","BTCUSD",1680564082737,0.13065087,27903.0,27902.0,1.53816052]
["bitfinex","BTCUSD",1680564082970,0.13083087,27903.0,27902.0,1.53998052]
["bitfinex","BTCUSD",1680564083183,0.13083087,27903.0,27902.0,1.36080052]
["bitfinex","BTCUSD",1680564084301,0.13083087,27903.0,27902.0,1.34288152]
["bitfinex","BTCUSD",1680564084520,0.13083087,27903.0,27902.0,1.36080052]
["bitfinex","BTCUSD",1680564085685,0.13065087,27903.0,27902.0,1.36080052]
["bitfinex","BTCUSD",1680564086112,0.00118,27903.0,27902.0,1.36080052]
["bitfinex","BTCUSD",1680564086317,0.001,27903.0,27902.0,1.36080052]
["bitfinex","BTCUSD",1680564089177,0.001,27903.0,27902.0,1.53998052]
["bitfinex","BTCUSD",1680564090731,0.001,27903.0,27902.0,1.64178052]
["bitfinex","BTCUSD",1680564091203,0.001,27903.0,27902.0,1.66436109]
["bitfinex","BTCUSD",1680564091413,0.001,27903.0,27902.0,1.83628214]
["bitfinex","BTCUSD",1680564091612,0.001,27903.0,27902.0,1.96436109]
["bitfinex","BTCUSD",1680564092040,0.02262782,27906.0,27902.0,1.96236109]
["bitfinex","BTCUSD",1680564092252,0.02262782,27906.0,27904.0,0.4636]
["bitfinex","BTCUSD",1680564092457,0.02262782,27906.0,27905.0,1.14388286]
["bitfinex","BTCUSD",1680564092651,0.02262782,27906.0,27905.0,1.31578286]
["bitfinex","BTCUSD",1680564093263,0.02268782,27906.0,27905.0,1.13689521]
["bitfinex","BTCUSD",1680564093475,0.02262782,27906.0,27905.0,1.13677521]
["bitfinex","BTCUSD",1680564093688,0.02262782,27906.0,27905.0,1.24475937]
["bitfinex","BTCUSD",1680564093905,0.02262782,27906.0,27905.0,1.42392937]
["bitfinex","BTCUSD",1680564094359,0.02262782,27906.0,27905.0,0.86675937]
["bitfinex","BTCUSD",1680564094588,0.02362782,27906.0,27905.0,0.89245937]
["bitfinex","BTCUSD",1680564095039,0.02362782,27906.0,27905.0,1.27045937]
["bitfinex","BTCUSD",1680564096877,0.02362782,27906.0,27905.0,0.89245937]
["bitfinex","BTCUSD",1680564099527,0.02362782,27906.0,27905.0,1.27045937]
["bitfinex","BTCUSD",1680564100378,0.02362782,27906.0,27905.0,1.16247521]
["bitfinex","BTCUSD",1680564105106,0.02362782,27906.0,27905.0,0.9867723]
["bitfinex","BTCUSD",1680564106894,0.02362782,27906.0,27905.0,0.6087723]
["bitfinex","BTCUSD",1680564107426,0.02362782,27906.0,27905.0,0.6858723]
["bitfinex","BTCUSD",1680564108508,0.02362782,27906.0,27905.0,0.6841723]
["bitfinex","BTCUSD",1680564109054,0.02362782,27906.0,27905.0,0.83462013]
["bitfinex","BTCUSD",1680564111577,0.02362782,27906.0,27905.0,0.75752013]
["bitfinex","BTCUSD",1680564112366,0.02362782,27906.0,27905.0,0.6070723]
["bitfinex","BTCUSD",1680564112849,0.02362782,27906.0,27905.0,0.7570723]
["bitfinex","BTCUSD",1680564113637,0.02362782,27906.0,27905.0,0.7572523]
["bitfinex","BTCUSD",1680564113913,0.02362782,27906.0,27905.0,0.7570723]
["bitfinex","BTCUSD",1680564117161,0.02362782,27906.0,27905.0,1.48978286]
["bitfinex","BTCUSD",1680564117452,0.02362782,27906.0,27905.0,1.69786825]
["bitfinex","BTCUSD",1680564117686,0.02351556,27906.0,27905.0,1.54786825]
["bitfinex","BTCUSD",1680564118476,0.02351556,27906.0,27905.0,1.23171295]
["bitfinex","BTCUSD",1680564118788,0.02351556,27906.0,27905.0,1.75303265]
["bitfinex","BTCUSD",1680564119282,0.02351556,27906.0,27905.0,1.93219265]
["bitfinex","BTCUSD",1680564119555,0.02351556,27906.0,27905.0,2.01776074]
["bitfinex","BTCUSD",1680564120628,0.02351556,27906.0,27905.0,1.85345171]
["bitfinex","BTCUSD",1680564120892,0.02351556,27906.0,27905.0,2.01776074]
["bitfinex","BTCUSD",1680564121157,0.02351556,27906.0,27905.0,1.86686618]
["bitfinex","BTCUSD",1680564121421,0.02351556,27906.0,27905.0,2.01768926]
["bitfinex","BTCUSD",1680564121981,0.02351556,27906.0,27905.0,1.95243427]
["bitfinex","BTCUSD",1680564122979,0.02351556,27906.0,27905.0,1.96513542]
["bitfinex","BTCUSD",1680564123522,0.02351556,27906.0,27905.0,2.00862722]
["bitfinex","BTCUSD",1680564124902,0.02351556,27906.0,27905.0,2.00880722]
["bitfinex","BTCUSD",1680564125167,0.02351556,27906.0,27905.0,2.04963409]
["bitfinex","BTCUSD",1680564125435,0.02351556,27906.0,27905.0,2.04945409]
["bitfinex","BTCUSD",1680564127367,0.02351556,27906.0,27905.0,1.68887327]
["bitfinex","BTCUSD",1680564127632,0.02351556,27906.0,27905.0,2.05654323]
["bitfinex","BTCUSD",1680564138067,0.02351556,27906.0,27905.0,1.87738323]
["bitfinex","BTCUSD",1680564138320,0.02351556,27906.0,27905.0,1.87756323]
["bitfinex","BTCUSD",1680564139112,0.17825371,27906.0,27905.0,0.71403972]
["bitfinex","BTCUSD",1680564139376,0.17825371,27906.0,27905.0,0.64932732]
["bitfinex","BTCUSD",1680564139937,0.02351556,27906.0,27905.0,0.79920732]
["bitfinex","BTCUSD",1680564140189,0.02351556,27906.0,27905.0,0.86433939]
["bitfinex","BTCUSD",1680564140450,0.02351556,27906.0,27905.0,0.86439939]
["bitfinex","BTCUSD",1680564140704,0.02351556,27906.0,27905.0,0.86433939]
["bitfinex","BTCUSD",1680564140923,0.02351556,27906.0,27905.0,0.86427939]
["bitfinex","BTCUSD",1680564141159,0.02351556,27906.0,27905.0,0.89617919]
["bitfinex","BTCUSD",1680564141382,0.02351556,27906.0,27905.0,1.0674504]
["bitfinex","BTCUSD",1680564141603,0.02351556,27906.0,27905.0,0.9903504]
["bitfinex","BTCUSD",1680564141795,0.02351556,27906.0,27905.0,0.9902904]
["bitfinex","BTCUSD",1680564142250,0.02351556,27906.0,27905.0,0.9902304]
["bitfinex","BTCUSD",1680564142464,0.02351556,27906.0,27905.0,0.81889919]
["bitfinex","BTCUSD",1680564142703,0.02351556,27906.0,27905.0,0.78713794]
["bitfinex","BTCUSD",1680564142913,0.02351556,27906.0,27905.0,0.78695794]
["bitfinex","BTCUSD",1680564143136,0.02351556,27906.0,27905.0,0.96612794]
["bitfinex","BTCUSD",1680564143581,0.19156157,27906.0,27905.0,0.61886094]
["bitfinex","BTCUSD",1680564143868,0.19156157,27906.0,27905.0,0.35973795]
["bitfinex","BTCUSD",1680564144095,0.19156157,27906.0,27905.0,0.36835795]
["bitfinex","BTCUSD",1680564144320,0.19156157,27906.0,27905.0,0.43278191]
["bitfinex","BTCUSD",1680564144568,0.02351556,27906.0,27905.0,0.82867675]
["bitfinex","BTCUSD",1680564144847,0.02351556,27906.0,27905.0,0.82795675]
["bitfinex","BTCUSD",1680564145137,0.02351556,27906.0,27905.0,0.97789675]
["bitfinex","BTCUSD",1680564145365,0.02341147,27906.0,27905.0,0.82795675]
["bitfinex","BTCUSD",1680564145618,0.02341147,27906.0,27905.0,0.82789675]
["bitfinex","BTCUSD",1680564145873,0.02341147,27906.0,27905.0,0.98494363]
["bitfinex","BTCUSD",1680564146127,0.02341147,27906.0,27905.0,1.71759419]
["bitfinex","BTCUSD",1680564146645,0.02341147,27906.0,27905.0,1.71735419]
["bitfinex","BTCUSD",1680564146903,0.02341147,27906.0,27905.0,1.55395456]
["bitfinex","BTCUSD",1680564147159,0.02341147,27906.0,27905.0,1.55407456]
["bitfinex","BTCUSD",1680564147422,0.02341147,27906.0,27905.0,1.55419456]
["bitfinex","BTCUSD",1680564147679,0.02341147,27906.0,27905.0,1.55389456]
["bitfinex","BTCUSD",1680564147935,0.02341147,27906.0,27905.0,1.55395456]
["bitfinex","BTCUSD",1680564148208,0.02341147,27906.0,27905.0,1.55383456]
["bitfinex","BTCUSD",1680564148464,0.02341147,27906.0,27905.0,1.55365456]
["bitfinex","BTCUSD",1680564148732,0.02341147,27906.0,27905.0,1.40720231]
["bitfinex","BTCUSD",1680564148964,0.02341147,27906.0,27905.0,1.21329213]
["bitfinex","BTCUSD",1680564149185,0.02341147,27906.0,27905.0,1.39251213]
["bitfinex","BTCUSD",1680564149412,0.02341147,27906.0,27905.0,1.39257213]
["bitfinex","BTCUSD",1680564149856,0.02341147,27906.0,27905.0,1.39251213]
["bitfinex","BTCUSD",1680564150414,0.02341147,27906.0,27905.0,1.39245213]
["bitfinex","BTCUSD",1680564150637,0.02341147,27906.0,27905.0,1.39251213]
["bitfinex","BTCUSD",1680564152051,0.02341147,27906.0,27905.0,1.23546525]
["bitfinex","BTCUSD",1680564152977,0.02341147,27906.0,27905.0,1.23558525]
["bitfinex","BTCUSD",1680564153208,0.02341147,27906.0,27905.0,1.23552525]
["bitfinex","BTCUSD",1680564153435,0.02341147,27906.0,27905.0,1.23553525]
["bitfinex","BTCUSD",1680564153659,0.02341147,27906.0,27905.0,1.23565525]
["bitfinex","BTCUSD",1680564153882,0.02341147,27906.0,27905.0,1.23577525]
["bitfinex","BTCUSD",1680564154129,0.02341147,27906.0,27905.0,1.43336747]
["bitfinex","BTCUSD",1680564154683,0.02341147,27906.0,27905.0,1.43318747]
["bitfinex","BTCUSD",1680564158034,0.02341147,27906.0,27905.0,1.23559525]
["bitfinex","BTCUSD",1680564158242,0.02341147,27906.0,27905.0,1.23565525]
["bitfinex","BTCUSD",1680564158682,0.02341147,27906.0,27905.0,1.23571525]
["bitfinex","BTCUSD",1680564158910,0.02341147,27906.0,27905.0,1.08460809]
["bitfinex","BTCUSD",1680564160058,0.02341147,27906.0,27905.0,1.08454809]
["bitfinex","BTCUSD",1680564160292,0.02341147,27906.0,27905.0,1.08459809]
["bitfinex","BTCUSD",1680564160553,0.02341147,27906.0,27905.0,1.08465809]
["bitfinex","BTCUSD",1680564161489,0.02341147,27906.0,27905.0,0.1452]
["bitfinex","BTCUSD",1680564161490,0.40826081,27906.0,27905.0,0.1452]
["bitfinex","BTCUSD",1680564161706,0.40844081,27906.0,27905.0,0.14694]
["bitfinex","BTCUSD",1680564162169,0.40844081,27906.0,27905.0,0.147]
["bitfinex","BTCUSD",1680564162402,0.40844081,27906.0,27905.0,0.164857]
["bitfinex","BTCUSD",1680564162632,0.40844081,27906.0,27905.0,0.164017]
["bitfinex","BTCUSD",1680564162984,0.45892078,27906.0,27905.0,0.164017]
["bitfinex","BTCUSD",1680564163199,0.45892078,27906.0,27905.0,0.163957]
["bitfinex","BTCUSD",1680564163433,0.45892078,27906.0,27905.0,0.164077]
["bitfinex","BTCUSD",1680564163649,0.45892078,27906.0,27905.0,0.164137]
["bitfinex","BTCUSD",1680564163871,0.45892078,27906.0,27905.0,0.164077]
["bitfinex","BTCUSD",1680564164064,0.45892078,27906.0,27905.0,0.343247]
["bitfinex","BTCUSD",1680564164273,0.45892078,27906.0,27905.0,0.343307]
["bitfinex","BTCUSD",1680564164895,0.45892078,27906.0,27905.0,0.343187]
["bitfinex","BTCUSD",1680564165128,0.45892078,27906.0,27905.0,0.343307]
["bitfinex","BTCUSD",1680564165348,0.45892078,27906.0,27905.0,0.343297]
["bitfinex","BTCUSD",1680564165605,0.45892078,27906.0,27905.0,0.343237]
["bitfinex","BTCUSD",1680564165839,0.45892078,27906.0,27905.0,0.342997]
["bitfinex","BTCUSD",1680564167268,0.45892078,27906.0,27905.0,0.163837]
["bitfinex","BTCUSD",1680564167492,0.45892078,27906.0,27905.0,0.343007]
["bitfinex","BTCUSD",1680564168157,0.45892078,27906.0,27905.0,0.163897]
["bitfinex","BTCUSD",1680564168400,0.45892078,27906.0,27905.0,0.343127]
["bitfinex","BTCUSD",1680564168618,0.45892078,27906.0,27905.0,0.343007]
["bitfinex","BTCUSD",1680564168843,0.45892078,27906.0,27905.0,0.342947]
["bitfinex","BTCUSD",1680564169060,0.45892078,27906.0,27905.0,0.343007]
["bitfinex","BTCUSD",1680564169526,0.45892078,27906.0,27905.0,0.343187]
["bitfinex","BTCUSD",1680564169955,0.45892078,27906.0,27905.0,0.342947]
["bitfinex","BTCUSD",1680564170169,0.45892078,27906.0,27905.0,0.343007]
["bitfinex","BTCUSD",1680564170377,0.45892078,27906.0,27905.0,0.342887]
["bitfinex","BTCUSD",1680564170827,0.40844081,27906.0,27905.0,0.342887]
["bitfinex","BTCUSD",1680564171182,0.40844081,27906.0,27905.0,0.163717]
["bitfinex","BTCUSD",1680564171408,0.40844081,27906.0,27905.0,0.342947]
["bitfinex","BTCUSD",1680564171631,0.40844081,27906.0,27905.0,0.343067]
["bitfinex","BTCUSD",1680564171852,0.40844081,27906.0,27905.0,0.342887]
["bitfinex","BTCUSD",1680564172044,0.02359147,27906.0,27905.0,0.492767]
["bitfinex","BTCUSD",1680564172276,0.02341147,27906.0,27905.0,0.342527]
["bitfinex","BTCUSD",1680564173174,0.02341147,27906.0,27905.0,0.342587]
["bitfinex","BTCUSD",1680564173927,0.02341147,27906.0,27905.0,0.342517]
["bitfinex","BTCUSD",1680564174822,0.02341147,27906.0,27905.0,0.342457]
["bitfinex","BTCUSD",1680564176070,0.02341147,27906.0,27905.0,0.342517]
["bitfinex","BTCUSD",1680564176288,0.02341147,27906.0,27905.0,0.442517]
["bitfinex","BTCUSD",1680564176500,0.02341147,27906.0,27905.0,0.442457]
["bitfinex","BTCUSD",1680564176714,0.02341147,27906.0,27905.0,1.3443187]
["bitfinex","BTCUSD",1680564176930,0.02341147,27906.0,27905.0,1.3442587]
["bitfinex","BTCUSD",1680564177851,0.02341147,27906.0,27905.0,1.3440787]
["bitfinex","BTCUSD",1680564178082,0.02341147,27906.0,27905.0,1.3441387]
["bitfinex","BTCUSD",1680564178515,0.02341147,27906.0,27905.0,1.3440787]
["bitfinex","BTCUSD",1680564180030,0.02341147,27906.0,27905.0,1.3440187]
["bitfinex","BTCUSD",1680564180266,0.02341147,27906.0,27905.0,1.17504756]
["bitfinex","BTCUSD",1680564180485,0.02341147,27906.0,27905.0,1.17510756]
["bitfinex","BTCUSD",1680564180681,0.02341147,27906.0,27905.0,1.17498756]
["bitfinex","BTCUSD",1680564180932,0.02341147,27906.0,27905.0,1.17492756]
["bitfinex","BTCUSD",1680564181187,0.02341147,27906.0,27905.0,1.17474756]
["bitfinex","BTCUSD",1680564181383,0.02341147,27906.0,27905.0,1.17480756]
["bitfinex","BTCUSD",1680564182048,0.02341147,27906.0,27905.0,1.17486756]
["bitfinex","BTCUSD",1680564182263,0.02341147,27906.0,27905.0,1.37909956]
["bitfinex","BTCUSD",1680564182509,0.02341147,27906.0,27905.0,1.37915956]
["bitfinex","BTCUSD",1680564182731,0.02341147,27906.0,27905.0,1.37916956]
["bitfinex","BTCUSD",1680564183164,0.02341147,27906.0,27905.0,1.17469756]
["bitfinex","BTCUSD",1680564183603,0.02331881,27906.0,27905.0,1.07469756]
["bitfinex","BTCUSD",1680564183843,0.02331881,27906.0,27905.0,1.07487756]
["bitfinex","BTCUSD",1680564184500,0.02331881,27906.0,27905.0,1.07493756]
["bitfinex","BTCUSD",1680564185371,0.02331881,27906.0,27905.0,0.14514]
["bitfinex","BTCUSD",1680564185372,0.47092996,27906.0,27905.0,0.14514]
["bitfinex","BTCUSD",1680564185593,0.47092996,27906.0,27905.0,0.163057]
["bitfinex","BTCUSD",1680564185824,0.52333709,27906.0,27905.0,0.163057]
["bitfinex","BTCUSD",1680564186531,0.07572594,27906.0,27905.0,0.162937]
["bitfinex","BTCUSD",1680564186761,0.07572594,27906.0,27905.0,0.162697]
["bitfinex","BTCUSD",1680564186992,0.02331881,27906.0,27905.0,0.68414324]
["bitfinex","BTCUSD",1680564187212,0.02331881,27906.0,27905.0,0.68408324]
["bitfinex","BTCUSD",1680564187411,0.02331881,27906.0,27905.0,0.68432324]
["bitfinex","BTCUSD",1680564187642,0.02331881,27906.0,27905.0,0.68438324]
["bitfinex","BTCUSD",1680564188102,0.02331881,27906.0,27905.0,0.68426324]
["bitfinex","BTCUSD",1680564188321,0.02331881,27906.0,27905.0,0.86349324]
["bitfinex","BTCUSD",1680564188645,0.02331881,27906.0,27905.0,0.86343324]
["bitfinex","BTCUSD",1680564193294,0.02331881,27906.0,27905.0,0.86349324]
["bitfinex","BTCUSD",1680564193744,0.02331881,27906.0,27905.0,0.86343324]
["bitfinex","BTCUSD",1680564193943,0.02331881,27906.0,27905.0,0.86337324]
["bitfinex","BTCUSD",1680564194161,0.02331881,27906.0,27905.0,0.86336324]
["bitfinex","BTCUSD",1680564194483,0.02331881,27906.0,27905.0,0.86330324]
["bitfinex","BTCUSD",1680564194682,0.02331881,27906.0,27905.0,0.86336324]
["bitfinex","BTCUSD",1680564195470,0.02331881,27906.0,27905.0,0.86330324]
["bitfinex","BTCUSD",1680564195685,0.02331881,27906.0,27905.0,0.86342324]
["bitfinex","BTCUSD",1680564195880,0.02331881,27906.0,27905.0,0.86336324]
["bitfinex","BTCUSD",1680564196086,0.02331881,27906.0,27905.0,0.86329324]
["bitfinex","BTCUSD",1680564196689,0.02331881,27906.0,27905.0,1.2179438]
["bitfinex","BTCUSD",1680564197797,0.02331881,27906.0,27905.0,1.0387338]
["bitfinex","BTCUSD",1680564198035,0.02331881,27906.0,27905.0,1.47258873]
["bitfinex","BTCUSD",1680564198471,0.02331881,27906.0,27905.0,1.2175938]
["bitfinex","BTCUSD",1680564198702,0.02331881,27906.0,27905.0,1.2181338]
["bitfinex","BTCUSD",1680564198920,0.02331881,27906.0,27905.0,1.08301587]
["bitfinex","BTCUSD",1680564199141,0.02331881,27906.0,27905.0,1.08313587]
["bitfinex","BTCUSD",1680564199385,0.02331881,27906.0,27905.0,1.08295587]
["bitfinex","BTCUSD",1680564199606,0.02331881,27906.0,27905.0,1.08289587]
["bitfinex","BTCUSD",1680564199826,0.02331881,27906.0,27905.0,1.08277587]
["bitfinex","BTCUSD",1680564200467,0.02331881,27906.0,27905.0,1.07455587]
["bitfinex","BTCUSD",1680564200699,0.02331881,27906.0,27905.0,1.07491587]
["bitfinex","BTCUSD",1680564200930,0.02331881,27906.0,27905.0,0.154597]
["bitfinex","BTCUSD",1680564203414,0.02331881,27906.0,27905.0,0.154417]
["bitfinex","BTCUSD",1680564203620,0.45163676,27906.0,27905.0,0.154837]
["bitfinex","BTCUSD",1680564203944,0.50396389,27906.0,27905.0,0.155437]
["bitfinex","BTCUSD",1680564204172,0.50396389,27906.0,27905.0,0.155497]
["bitfinex","BTCUSD",1680564204385,0.50396389,27906.0,27905.0,0.155437]
["bitfinex","BTCUSD",1680564205217,0.07564594,27906.0,27905.0,0.155197]
["bitfinex","BTCUSD",1680564205414,0.07564594,27906.0,27905.0,0.25437538]
["bitfinex","BTCUSD",1680564205689,0.07564594,27906.0,27905.0,0.93253645]
["bitfinex","BTCUSD",1680564205855,0.02331881,27906.0,27905.0,0.93187645]
["bitfinex","BTCUSD",1680564206063,0.02331881,27906.0,27905.0,0.93193645]
["bitfinex","BTCUSD",1680564206279,0.02331881,27906.0,27905.0,1.11108645]
["bitfinex","BTCUSD",1680564206437,0.02331881,27906.0,27905.0,1.11078645]
["bitfinex","BTCUSD",1680564206618,0.02331881,27906.0,27905.0,1.11180645]
["bitfinex","BTCUSD",1680564206841,0.02331881,27906.0,27905.0,0.85221919]
["bitfinex","BTCUSD",1680564207058,0.02331881,27906.0,27905.0,0.87019619]
["bitfinex","BTCUSD",1680564207263,0.02331881,27906.0,27905.0,1.02019619]
["bitfinex","BTCUSD",1680564207481,0.02331881,27906.0,27905.0,0.77079665]
["bitfinex","BTCUSD",1680564207694,0.02331881,27906.0,27905.0,0.77085665]
["bitfinex","BTCUSD",1680564207891,0.02331881,27906.0,27905.0,0.77079665]
["bitfinex","BTCUSD",1680564208533,0.02331881,27906.0,27905.0,0.77091665]
["bitfinex","BTCUSD",1680564208746,0.02331881,27906.0,27905.0,0.77079665]
["bitfinex","BTCUSD",1680564208884,0.02331881,27906.0,27905.0,0.77063665]
["bitfinex","BTCUSD",1680564209104,0.02331881,27906.0,27905.0,0.50960756]
["bitfinex","BTCUSD",1680564209304,0.02331881,27906.0,27905.0,0.68865756]
["bitfinex","BTCUSD",1680564209737,0.02331881,27906.0,27905.0,0.94401249]
["bitfinex","BTCUSD",1680564210139,0.02331881,27906.0,27905.0,0.76484249]
["bitfinex","BTCUSD",1680564210335,0.02331881,27906.0,27905.0,0.94401249]
["bitfinex","BTCUSD",1680564211717,0.02331881,27906.0,27905.0,0.41019193]
["bitfinex","BTCUSD",1680564211991,0.02331881,27906.0,27905.0,0.154957]
["bitfinex","BTCUSD",1680564212866,0.02331881,27906.0,27905.0,0.304957]
["bitfinex","BTCUSD",1680564215188,0.02331881,27906.0,27905.0,0.154957]
["bitfinex","BTCUSD",1680564215412,0.39547452,27906.0,27905.0,0.154957]
["bitfinex","BTCUSD",1680564215649,0.39565452,27906.0,27905.0,0.154957]
["bitfinex","BTCUSD",1680564215871,0.39565452,27906.0,27905.0,0.155077]
["bitfinex","BTCUSD",1680564216108,0.39565452,27906.0,27905.0,0.155257]
["bitfinex","BTCUSD",1680564216532,0.39565452,27906.0,27905.0,0.1374]
["bitfinex","BTCUSD",1680564216742,0.39565452,27906.0,27905.0,0.13758]
["bitfinex","BTCUSD",1680564216970,0.39565452,27906.0,27905.0,0.13776]
["bitfinex","BTCUSD",1680564218473,0.44798165,27906.0,27905.0,0.155497]
["bitfinex","BTCUSD",1680564220257,0.44798165,27906.0,27905.0,0.155617]
["bitfinex","BTCUSD",1680564220469,0.44798165,27906.0,27905.0,0.155497]
["bitfinex","BTCUSD",1680564220783,0.44798165,27906.0,27904.0,0.23319407]
["bitfinex","BTCUSD",1680564221008,0.44798165,27906.0,27905.0,0.155497]
["bitfinex","BTCUSD",1680564221235,0.44798165,27906.0,27905.0,0.155437]
["bitfinex","BTCUSD",1680564221454,0.07582594,27906.0,27905.0,0.155437]
["bitfinex","BTCUSD",1680564221674,0.07564594,27906.0,27905.0,0.24465571]
["bitfinex","BTCUSD",1680564221895,0.02231881,27906.0,27905.0,0.24477571]
["bitfinex","BTCUSD",1680564222201,0.02231881,27906.0,27905.0,0.24465571]
["bitfinex","BTCUSD",1680564222415,0.02231881,27906.0,27905.0,0.38023316]
["bitfinex","BTCUSD",1680564222673,0.02531881,27906.0,27905.0,0.53035316]
["bitfinex","BTCUSD",1680564222927,0.02531881,27906.0,27905.0,0.52969316]
["bitfinex","BTCUSD",1680564223143,0.02531881,27906.0,27905.0,0.52981316]
["bitfinex","BTCUSD",1680564223421,0.02531881,27906.0,27905.0,0.52999316]
["bitfinex","BTCUSD",1680564223663,0.02531881,27906.0,27905.0,0.52987316]
["bitfinex","BTCUSD",1680564223932,0.02231881,27906.0,27905.0,0.52999316]
["bitfinex","BTCUSD",1680564224189,0.02531881,27906.0,27905.0,0.53163316]
["bitfinex","BTCUSD",1680564224442,0.02531881,27906.0,27905.0,0.46287316]
["bitfinex","BTCUSD",1680564224690,0.02531881,27906.0,27905.0,0.46293316]
["bitfinex","BTCUSD",1680564225212,0.02531881,27906.0,27905.0,0.46287316]
["bitfinex","BTCUSD",1680564225433,0.02531881,27906.0,27905.0,0.46293316]
["bitfinex","BTCUSD",1680564226213,0.02531881,27906.0,27905.0,0.64191316]
["bitfinex","BTCUSD",1680564226470,0.02531881,27906.0,27905.0,0.64227316]
["bitfinex","BTCUSD",1680564227336,0.02531881,27906.0,27905.0,0.64209316]
["bitfinex","BTCUSD",1680564228438,0.02531881,27906.0,27905.0,0.64203316]
["bitfinex","BTCUSD",1680564228642,0.02531881,27906.0,27905.0,0.64209316]
["bitfinex","BTCUSD",1680564229405,0.02531881,27906.0,27905.0,0.64191316]
["bitfinex","BTCUSD",1680564229657,0.02531881,27906.0,27905.0,0.89952329]
["bitfinex","BTCUSD",1680564229923,0.02531881,27906.0,27905.0,0.89958329]
["bitfinex","BTCUSD",1680564230426,0.02531881,27906.0,27905.0,0.64191316]
["bitfinex","BTCUSD",1680564230675,0.02531881,27906.0,27905.0,0.89940329]
["bitfinex","BTCUSD",1680564230893,0.02531881,27906.0,27905.0,0.46281316]
["bitfinex","BTCUSD",1680564231170,0.02531881,27906.0,27905.0,0.64191316]
["bitfinex","BTCUSD",1680564231681,0.02531881,27906.0,27905.0,0.99662372]
["bitfinex","BTCUSD",1680564231937,0.02531881,27906.0,27905.0,0.99656372]
["bitfinex","BTCUSD",1680564232848,0.02531881,27906.0,27905.0,0.99668372]
["bitfinex","BTCUSD",1680564233101,0.02531881,27906.0,27905.0,0.99656372]
["bitfinex","BTCUSD",1680564233606,0.02531881,27906.0,27905.0,0.99668372]
["bitfinex","BTCUSD",1680564235131,0.02531881,27906.0,27905.0,0.81752372]
["bitfinex","BTCUSD",1680564235152,0.02531881,27906.0,27905.0,0.99668372]
["bitfinex","BTCUSD",1680564235392,0.02531881,27906.0,27905.0,0.99674372]
["bitfinex","BTCUSD",1680564235654,0.02531881,27906.0,27905.0,0.99680372]
["bitfinex","BTCUSD",1680564236707,0.02531881,27906.0,27905.0,0.62176756]
["bitfinex","BTCUSD",1680564236971,0.37899962,27906.0,27905.0,0.087897]
["bitfinex","BTCUSD",1680564237232,0.37917962,27906.0,27905.0,0.088437]
["bitfinex","BTCUSD",1680564237519,0.36116762,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564237786,0.36110762,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564238034,0.36110762,27906.0,27905.0,0.0707]
["bitfinex","BTCUSD",1680564238317,0.36110762,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564238886,0.41279676,27906.0,27905.0,0.088257]
["bitfinex","BTCUSD",1680564239168,0.41279676,27906.0,27905.0,0.16972917]
["bitfinex","BTCUSD",1680564239431,0.41279676,27906.0,27905.0,0.16990917]
["bitfinex","BTCUSD",1680564239695,0.41297676,27906.0,27905.0,0.16972917]
["bitfinex","BTCUSD",1680564239950,0.41279676,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564240369,0.41279676,27906.0,27905.0,0.088377]
["bitfinex","BTCUSD",1680564240584,0.41279676,27906.0,27905.0,0.088317]
["bitfinex","BTCUSD",1680564241025,0.41279676,27906.0,27905.0,0.088377]
["bitfinex","BTCUSD",1680564241247,0.41279676,27906.0,27905.0,0.088737]
["bitfinex","BTCUSD",1680564241465,0.41279676,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564241688,0.41279676,27906.0,27905.0,0.088557]
["bitfinex","BTCUSD",1680564241905,0.41279676,27906.0,27905.0,0.088617]
["bitfinex","BTCUSD",1680564242175,0.41279676,27906.0,27905.0,0.088797]
["bitfinex","BTCUSD",1680564242455,0.41279676,27906.0,27905.0,0.088677]
["bitfinex","BTCUSD",1680564242704,0.41279676,27906.0,27905.0,0.07106]
["bitfinex","BTCUSD",1680564242972,0.41279676,27906.0,27905.0,0.07154]
["bitfinex","BTCUSD",1680564243746,0.05911595,27906.0,27905.0,0.0716]
["bitfinex","BTCUSD",1680564244019,0.54806744,27906.0,27905.0,0.24448435]
["bitfinex","BTCUSD",1680564244318,0.54824744,27906.0,27905.0,0.30213564]
["bitfinex","BTCUSD",1680564244583,0.59810944,27906.0,27905.0,0.30213564]
["bitfinex","BTCUSD",1680564244863,0.4589279,27906.0,27905.0,0.12863129]
["bitfinex","BTCUSD",1680564245128,0.58170593,27906.0,27905.0,0.21438425]
["bitfinex","BTCUSD",1680564245408,0.58170593,27906.0,27905.0,0.28686425]
["bitfinex","BTCUSD",1680564245686,0.58170593,27906.0,27905.0,0.28680358]
["bitfinex","BTCUSD",1680564245947,0.58170593,27906.0,27905.0,0.15835229]
["bitfinex","BTCUSD",1680564245948,0.53184393,27906.0,27905.0,0.15835229]
["bitfinex","BTCUSD",1680564246199,0.53184393,27906.0,27905.0,0.15829229]
["bitfinex","BTCUSD",1680564246460,0.53184393,27906.0,27905.0,0.15823229]
["bitfinex","BTCUSD",1680564246969,0.53184393,27906.0,27905.0,0.15805229]
["bitfinex","BTCUSD",1680564246972,0.53184393,27906.0,27905.0,0.15811229]
["bitfinex","BTCUSD",1680564247222,0.60759288,27906.0,27905.0,0.07278]
["bitfinex","BTCUSD",1680564247481,0.60759288,27906.0,27905.0,0.07254]
["bitfinex","BTCUSD",1680564247756,0.60759288,27906.0,27905.0,0.07266]
["bitfinex","BTCUSD",1680564248094,0.88182562,27906.0,27905.0,0.07248]
["bitfinex","BTCUSD",1680564248303,0.93432562,27906.0,27904.0,0.15889229]
["bitfinex","BTCUSD",1680564248567,0.23675784,27905.0,27904.0,0.15883229]
["bitfinex","BTCUSD",1680564248845,0.18277984,27905.0,27904.0,0.15883229]
["bitfinex","BTCUSD",1680564249105,0.23491207,27905.0,27904.0,0.15883229]
["bitfinex","BTCUSD",1680564249734,0.23591207,27905.0,27904.0,0.15889229]
["bitfinex","BTCUSD",1680564250509,0.23591207,27905.0,27904.0,0.15871229]
["bitfinex","BTCUSD",1680564250794,0.29074307,27905.0,27904.0,0.15871229]
["bitfinex","BTCUSD",1680564251087,0.66637295,27905.0,27904.0,0.15871229]
["bitfinex","BTCUSD",1680564251351,0.66637295,27905.0,27904.0,0.15805229]
["bitfinex","BTCUSD",1680564251612,0.74287295,27905.0,27904.0,0.15805229]
["bitfinex","BTCUSD",1680564251872,0.79705095,27905.0,27904.0,0.15811229]
["bitfinex","BTCUSD",1680564252155,0.79705095,27905.0,27904.0,0.15805229]
["bitfinex","BTCUSD",1680564252436,0.79705095,27905.0,27904.0,0.15823229]
["bitfinex","BTCUSD",1680564252976,0.79705095,27905.0,27904.0,0.07248]
["bitfinex","BTCUSD",1680564253608,0.79705095,27905.0,27904.0,0.07242]
["bitfinex","BTCUSD",1680564253853,0.74287295,27905.0,27904.0,0.07242]
["bitfinex","BTCUSD",1680564254065,0.79629195,27905.0,27904.0,0.07242]
["bitfinex","BTCUSD",1680564254294,0.74287295,27905.0,27904.0,0.07242]
["bitfinex","BTCUSD",1680564254511,0.79429395,27905.0,27904.0,0.07254]
["bitfinex","BTCUSD",1680564254724,0.79429395,27905.0,27904.0,0.07248]
["bitfinex","BTCUSD",1680564254966,0.79429395,27905.0,27904.0,0.0726]
["bitfinex","BTCUSD",1680564255164,0.79429395,27905.0,27904.0,0.07266]
["bitfinex","BTCUSD",1680564255373,0.79429395,27905.0,27904.0,0.07272]
["bitfinex","BTCUSD",1680564255624,0.79429395,27905.0,27904.0,0.07266]
["bitfinex","BTCUSD",1680564255857,0.79429395,27905.0,27903.0,0.07272]
["bitfinex","BTCUSD",1680564256089,0.79429395,27905.0,27904.0,0.07272]
["bitfinex","BTCUSD",1680564256090,0.74269295,27905.0,27904.0,0.07272]
["bitfinex","BTCUSD",1680564256336,0.79658595,27905.0,27903.0,0.07272]
["bitfinex","BTCUSD",1680564256552,0.052753,27904.0,27902.0,0.21456358]
["bitfinex","BTCUSD",1680564256772,0.051837,27904.0,27902.0,0.08593229]
["bitfinex","BTCUSD",1680564256989,0.74269295,27905.0,27903.0,0.07266]
["bitfinex","BTCUSD",1680564257197,0.052455,27904.0,27903.0,0.07272]
["bitfinex","BTCUSD",1680564257405,0.12965087,27903.0,27902.0,0.08593229]
["bitfinex","BTCUSD",1680564257622,0.20675087,27903.0,27902.0,0.08575229]
["bitfinex","BTCUSD",1680564257824,0.20675087,27903.0,27902.0,0.16065229]
["bitfinex","BTCUSD",1680564258037,0.20675087,27903.0,27902.0,0.15865229]
["bitfinex","BTCUSD",1680564258251,0.20675087,27903.0,27902.0,0.28782358]
["bitfinex","BTCUSD",1680564258676,0.20675087,27903.0,27902.0,0.15919229]
["bitfinex","BTCUSD",1680564259065,0.20775087,27903.0,27902.0,0.16119229]
["bitfinex","BTCUSD",1680564259268,0.62060934,27903.0,27902.0,0.16119229]
["bitfinex","BTCUSD",1680564260365,0.62060934,27903.0,27902.0,0.16137229]
["bitfinex","BTCUSD",1680564260803,0.62060934,27903.0,27902.0,0.16191229]
["bitfinex","BTCUSD",1680564261019,0.62060934,27903.0,27902.0,0.16203229]
["bitfinex","BTCUSD",1680564261239,0.62060934,27903.0,27902.0,0.16191229]
["bitfinex","BTCUSD",1680564262548,0.62060934,27903.0,27902.0,0.16185229]
["bitfinex","BTCUSD",1680564262763,0.67140027,27903.0,27902.0,0.16185229]
["bitfinex","BTCUSD",1680564262997,0.67140027,27903.0,27902.0,0.16221229]
["bitfinex","BTCUSD",1680564263226,0.67140027,27903.0,27902.0,0.16203229]
["bitfinex","BTCUSD",1680564263455,0.67140027,27903.0,27902.0,0.16191229]
["bitfinex","BTCUSD",1680564263690,0.59457636,27903.0,27902.0,0.07604]
["bitfinex","BTCUSD",1680564263917,0.5495389,27903.0,27902.0,0.002]
["bitfinex","BTCUSD",1680564264148,0.5578589,27903.0,27902.0,0.002]
["bitfinex","BTCUSD",1680564264361,0.5578589,27903.0,27898.0,2.19576358]
["bitfinex","BTCUSD",1680564264362,0.2,27901.0,27898.0,2.19576358]
["bitfinex","BTCUSD",1680564264566,0.20675087,27899.0,27898.0,0.08593229]
["bitfinex","BTCUSD",1680564264776,0.39018563,27899.0,27898.0,0.08575229]
["bitfinex","BTCUSD",1680564264982,0.39018563,27899.0,27898.0,0.16399229]
["bitfinex","BTCUSD",1680564265383,0.39018563,27899.0,27898.0,0.16417229]
["bitfinex","BTCUSD",1680564265597,0.39118563,27899.0,27898.0,0.16417229]
["bitfinex","BTCUSD",1680564265806,0.39118563,27899.0,27898.0,0.07842]
["bitfinex","BTCUSD",1680564266015,0.44177454,27899.0,27898.0,0.078]
["bitfinex","BTCUSD",1680564266858,0.77092489,27899.0,27898.0,0.07812]
["bitfinex","BTCUSD",1680564267078,0.77092489,27899.0,27897.0,0.16459229]
["bitfinex","BTCUSD",1680564267283,0.26059901,27898.0,27897.0,0.08593229]
["bitfinex","BTCUSD",1680564267494,0.26059901,27898.0,27896.0,0.21456358]
["bitfinex","BTCUSD",1680564267707,0.18349901,27898.0,27897.0,0.16423229]
["bitfinex","BTCUSD",1680564267916,0.26059901,27898.0,27897.0,0.16441229]
["bitfinex","BTCUSD",1680564268121,0.26059901,27898.0,27897.0,0.16635229]
["bitfinex","BTCUSD",1680564268326,0.26059901,27898.0,27897.0,0.16435229]
["bitfinex","BTCUSD",1680564268537,0.26159901,27898.0,27897.0,0.16635229]
["bitfinex","BTCUSD",1680564268745,0.26159901,27898.0,27897.0,0.16629229]
["bitfinex","BTCUSD",1680564268981,0.26159901,27898.0,27897.0,0.08042]
["bitfinex","BTCUSD",1680564269192,0.26159901,27898.0,27897.0,0.08024]
["bitfinex","BTCUSD",1680564269610,0.26159901,27898.0,27897.0,0.08018]
["bitfinex","BTCUSD",1680564270316,0.26159901,27898.0,27897.0,0.08012]
["bitfinex","BTCUSD",1680564270520,0.26159901,27898.0,27897.0,0.08018]
["bitfinex","BTCUSD",1680564271604,0.26159901,27898.0,27897.0,0.08012]
["bitfinex","BTCUSD",1680564276174,0.55115832,27898.0,27897.0,0.0806]
["bitfinex","BTCUSD",1680564276385,0.97501227,27898.0,27897.0,0.002]
["bitfinex","BTCUSD",1680564276604,0.84301296,27898.0,27897.0,0.002]
["bitfinex","BTCUSD",1680564276824,0.83451296,27898.0,27897.0,0.002]
["bitfinex","BTCUSD",1680564277262,0.83351296,27898.0,27895.0,0.30080134]
["bitfinex","BTCUSD",1680564277490,0.0771,27896.0,27895.0,0.30062134]
["bitfinex","BTCUSD",1680564277684,0.26092026,27896.0,27895.0,0.30062134]
["bitfinex","BTCUSD",1680564277970,0.39057113,27896.0,27895.0,0.30080134]
["bitfinex","BTCUSD",1680564278380,0.40557113,27896.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680564278616,0.22175087,27896.0,27894.0,0.39966103]
["bitfinex","BTCUSD",1680564278838,0.0771,27895.0,27894.0,0.39966103]
["bitfinex","BTCUSD",1680564279102,0.0771,27895.0,27894.0,0.08593229]
["bitfinex","BTCUSD",1680564279332,0.0771,27895.0,27894.0,0.43399571]
["bitfinex","BTCUSD",1680564280023,0.0771,27895.0,27894.0,0.08593229]
["bitfinex","BTCUSD",1680564280248,0.0771,27895.0,27894.0,0.17246408]
["bitfinex","BTCUSD",1680564280479,0.14465087,27896.0,27894.0,0.47989118]
["bitfinex","BTCUSD",1680564280710,0.12965087,27896.0,27894.0,0.47989118]
["bitfinex","BTCUSD",1680564280942,0.12965087,27896.0,27895.0,0.15]
["bitfinex","BTCUSD",1680564281419,0.13765087,27896.0,27895.0,0.52263456]
["bitfinex","BTCUSD",1680564281662,0.12955778,27896.0,27895.0,1.14690894]
["bitfinex","BTCUSD",1680564281878,0.14455778,27896.0,27895.0,1.03423418]
["bitfinex","BTCUSD",1680564282109,0.14455778,27896.0,27895.0,1.41223418]
["bitfinex","BTCUSD",1680564282299,0.00018,27899.0,27895.0,1.42937258]
["bitfinex","BTCUSD",1680564282300,0.12973778,27899.0,27895.0,1.42937258]
["bitfinex","BTCUSD",1680564282573,0.00015778,27903.0,27899.0,0.378]
["bitfinex","BTCUSD",1680564282799,0.00442681,27906.0,27903.0,0.378]
["bitfinex","BTCUSD",1680564283018,0.00442681,27906.0,27905.0,0.63412]
["bitfinex","BTCUSD",1680564283241,0.00442681,27906.0,27905.0,1.00674756]
["bitfinex","BTCUSD",1680564283465,0.00442681,27906.0,27905.0,1.1102312]
["bitfinex","BTCUSD",1680564283696,0.00442681,27906.0,27905.0,1.1104112]
["bitfinex","BTCUSD",1680564283920,0.00642681,27906.0,27905.0,1.1104112]
["bitfinex","BTCUSD",1680564284140,0.00442681,27906.0,27905.0,1.1104112]
["bitfinex","BTCUSD",1680564284361,0.00642681,27906.0,27905.0,1.1264112]
["bitfinex","BTCUSD",1680564284580,0.00642681,27906.0,27905.0,1.2764112]
["bitfinex","BTCUSD",1680564285017,0.00642681,27906.0,27905.0,1.2764312]
["bitfinex","BTCUSD",1680564285236,0.00642681,27906.0,27905.0,1.35833285]
["bitfinex","BTCUSD",1680564286886,0.00642681,27906.0,27905.0,1.34233285]
["bitfinex","BTCUSD",1680564287113,0.00442681,27906.0,27905.0,1.34233285]
["bitfinex","BTCUSD",1680564287345,0.00642681,27906.0,27905.0,1.28133285]
["bitfinex","BTCUSD",1680564288506,0.00648681,27906.0,27905.0,1.1289045]
["bitfinex","BTCUSD",1680564288785,0.00642681,27906.0,27905.0,1.1288445]
["bitfinex","BTCUSD",1680564292240,0.00642681,27906.0,27905.0,0.90315285]
["bitfinex","BTCUSD",1680564292669,0.00642681,27906.0,27905.0,1.37029534]
["bitfinex","BTCUSD",1680564292915,0.02288,27911.0,27907.0,0.2]
["bitfinex","BTCUSD",1680564293193,0.02288,27911.0,27910.0,0.17913]
["bitfinex","BTCUSD",1680564293387,0.02288,27911.0,27910.0,0.197044]
["bitfinex","BTCUSD",1680564293626,0.35840552,27911.0,27908.0,0.75773889]
["bitfinex","BTCUSD",1680564293840,0.35840552,27911.0,27908.0,0.36784833]
["bitfinex","BTCUSD",1680564293841,0.36577281,27910.0,27908.0,0.36784833]
["bitfinex","BTCUSD",1680564294078,0.00015778,27910.0,27908.0,0.26586385]
["bitfinex","BTCUSD",1680564294314,0.02288,27911.0,27910.0,0.028]
["bitfinex","BTCUSD",1680564294573,0.02288,27911.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680564295047,0.02303778,27911.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680564295738,0.02303778,27911.0,27909.0,0.15777045]
["bitfinex","BTCUSD",1680564295951,0.02303778,27911.0,27910.0,0.02311089]
["bitfinex","BTCUSD",1680564296596,0.02303778,27911.0,27910.0,0.23219013]
["bitfinex","BTCUSD",1680564296820,0.02303778,27911.0,27910.0,0.25010413]
["bitfinex","BTCUSD",1680564297221,0.02303778,27911.0,27910.0,0.23219013]
["bitfinex","BTCUSD",1680564297439,0.02303778,27911.0,27910.0,0.25010413]
["bitfinex","BTCUSD",1680564297646,0.02303778,27911.0,27910.0,0.23219013]
["bitfinex","BTCUSD",1680564297911,0.02303778,27911.0,27910.0,0.22510413]
["bitfinex","BTCUSD",1680564298506,0.02303778,27911.0,27910.0,0.25310413]
["bitfinex","BTCUSD",1680564300102,0.02303778,27911.0,27910.0,0.22510413]
["bitfinex","BTCUSD",1680564300314,0.02303778,27911.0,27910.0,0.25010413]
["bitfinex","BTCUSD",1680564301012,0.02288,27911.0,27910.0,0.08417259]
["bitfinex","BTCUSD",1680564301425,0.02288,27911.0,27910.0,0.042914]
["bitfinex","BTCUSD",1680564302077,0.02288,27911.0,27910.0,0.127714]
["bitfinex","BTCUSD",1680564302962,0.48666367,27911.0,27910.0,0.042914]
["bitfinex","BTCUSD",1680564303178,0.48666367,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680564303408,0.48666367,27911.0,27910.0,0.042914]
["bitfinex","BTCUSD",1680564303639,0.48666367,27911.0,27910.0,0.07543384]
["bitfinex","BTCUSD",1680564303857,0.48666367,27911.0,27910.0,0.017914]
["bitfinex","BTCUSD",1680564304076,0.48666367,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564304291,0.48682145,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564304983,0.48666367,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564308046,0.54641785,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564309583,0.54641785,27911.0,27910.0,0.08409373]
["bitfinex","BTCUSD",1680564310494,0.54657563,27911.0,27910.0,0.08409373]
["bitfinex","BTCUSD",1680564311600,0.54657563,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564311814,0.54641785,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564315730,0.54657563,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564316416,0.54641785,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564317972,0.54641785,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564317973,0.08263418,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564318194,0.08263418,27911.0,27910.0,0.17167996]
["bitfinex","BTCUSD",1680564319095,0.08263418,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564319747,0.07200351,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564320261,0.07075305,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564320491,0.07060596,27911.0,27910.0,0.13504092]
["bitfinex","BTCUSD",1680564320915,0.07060596,27911.0,27910.0,0.31418092]
["bitfinex","BTCUSD",1680564321141,0.07060596,27911.0,27910.0,0.36891396]
["bitfinex","BTCUSD",1680564321410,0.07060596,27911.0,27910.0,0.36873396]
["bitfinex","BTCUSD",1680564321671,0.47107098,27911.0,27910.0,0.08255304]
["bitfinex","BTCUSD",1680564321896,0.47107098,27911.0,27910.0,0.028]
["bitfinex","BTCUSD",1680564323025,0.07060596,27911.0,27910.0,0.045914]
["bitfinex","BTCUSD",1680564323244,0.07060596,27911.0,27910.0,0.33157262]
["bitfinex","BTCUSD",1680564326013,0.07060596,27911.0,27910.0,0.41692909]
["bitfinex","BTCUSD",1680564326309,0.07060596,27911.0,27910.0,0.86188226]
["bitfinex","BTCUSD",1680564327479,0.07060596,27911.0,27910.0,0.86206226]
["bitfinex","BTCUSD",1680564327745,0.07060596,27911.0,27910.0,0.77670579]
["bitfinex","BTCUSD",1680564328007,0.01085178,27911.0,27910.0,0.77670579]
["bitfinex","BTCUSD",1680564328270,0.01085178,27911.0,27910.0,0.83499764]
["bitfinex","BTCUSD",1680564329133,0.01085178,27911.0,27910.0,0.77652579]
["bitfinex","BTCUSD",1680564330028,0.01085178,27911.0,27910.0,0.83499674]
["bitfinex","BTCUSD",1680564330767,0.01085178,27911.0,27910.0,0.68517674]
["bitfinex","BTCUSD",1680564330992,0.01085178,27911.0,27910.0,0.62670579]
["bitfinex","BTCUSD",1680564331432,0.01085178,27911.0,27910.0,0.44756579]
["bitfinex","BTCUSD",1680564331937,0.01085178,27911.0,27910.0,0.6184908]
["bitfinex","BTCUSD",1680564333085,0.01085178,27911.0,27910.0,0.67673723]
["bitfinex","BTCUSD",1680564333757,0.01085178,27911.0,27910.0,0.44756579]
["bitfinex","BTCUSD",1680564334451,0.01085178,27911.0,27910.0,0.66654134]
["bitfinex","BTCUSD",1680564334657,0.01085178,27911.0,27910.0,0.72496895]
["bitfinex","BTCUSD",1680564334885,0.01085178,27911.0,27910.0,0.59693424]
["bitfinex","BTCUSD",1680564336948,0.01085178,27911.0,27910.0,0.59692424]
["bitfinex","BTCUSD",1680564337833,0.01085178,27911.0,27910.0,0.8104005]
["bitfinex","BTCUSD",1680564338056,0.01085178,27911.0,27910.0,1.38125933]
["bitfinex","BTCUSD",1680564338311,1.78e-06,27912.0,27910.0,2.49751452]
["bitfinex","BTCUSD",1680564338533,0.02288,27917.0,27914.0,0.682504]
["bitfinex","BTCUSD",1680564338763,0.02288,27917.0,27916.0,0.695881]
["bitfinex","BTCUSD",1680564338996,0.02288,27917.0,27916.0,1.56439308]
["bitfinex","BTCUSD",1680564339230,0.02288,27917.0,27916.0,1.85840882]
["bitfinex","BTCUSD",1680564339468,0.02288,27917.0,27916.0,1.64461917]
["bitfinex","BTCUSD",1680564339717,0.00858,27918.0,27916.0,1.65311917]
["bitfinex","BTCUSD",1680564339938,0.00858,27918.0,27917.0,1.6001543]
["bitfinex","BTCUSD",1680564340167,0.00858,27918.0,27917.0,1.66708191]
["bitfinex","BTCUSD",1680564340388,0.02299,27922.0,27917.0,1.66708191]
["bitfinex","BTCUSD",1680564340389,0.02299,27922.0,27919.0,0.578]
["bitfinex","BTCUSD",1680564340606,0.02299,27922.0,27921.0,0.93893079]
["bitfinex","BTCUSD",1680564340892,0.02299,27922.0,27921.0,1.59364135]
["bitfinex","BTCUSD",1680564341109,0.02299,27922.0,27921.0,1.55336313]
["bitfinex","BTCUSD",1680564341330,0.02299,27922.0,27921.0,1.71616313]
["bitfinex","BTCUSD",1680564341540,0.02299,27922.0,27921.0,1.80146313]
["bitfinex","BTCUSD",1680564341987,0.02299,27922.0,27921.0,1.80996313]
["bitfinex","BTCUSD",1680564342418,0.02299,27922.0,27921.0,1.91651418]
["bitfinex","BTCUSD",1680564342653,0.02299,27923.0,27922.0,0.654777]
["bitfinex","BTCUSD",1680564342886,0.02288,27924.0,27923.0,0.15]
["bitfinex","BTCUSD",1680564343109,0.02288,27924.0,27923.0,1.40702856]
["bitfinex","BTCUSD",1680564343380,0.01,27930.0,27929.0,0.2]
["bitfinex","BTCUSD",1680564343606,0.01,27930.0,27929.0,1.70839677]
["bitfinex","BTCUSD",1680564343880,0.01,27930.0,27928.0,0.17903]
["bitfinex","BTCUSD",1680564344125,0.01,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564344365,0.01015778,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564345036,0.06437899,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564345482,0.06437899,27930.0,27929.0,0.10400843]
["bitfinex","BTCUSD",1680564345981,0.06437899,27930.0,27929.0,0.12191043]
["bitfinex","BTCUSD",1680564346207,0.06437899,27930.0,27929.0,0.14991043]
["bitfinex","BTCUSD",1680564346426,0.06437899,27930.0,27929.0,0.18280447]
["bitfinex","BTCUSD",1680564346874,0.06437899,27930.0,27929.0,0.14991043]
["bitfinex","BTCUSD",1680564347090,0.1193956,27930.0,27929.0,0.14991043]
["bitfinex","BTCUSD",1680564347315,0.1193956,27930.0,27929.0,0.50462099]
["bitfinex","BTCUSD",1680564347984,0.1193956,27930.0,27929.0,0.47662099]
["bitfinex","BTCUSD",1680564348206,0.1193956,27930.0,27929.0,0.50462099]
["bitfinex","BTCUSD",1680564348434,0.1193956,27930.0,27929.0,0.62810669]
["bitfinex","BTCUSD",1680564349736,0.1193956,27930.0,27929.0,0.53262099]
["bitfinex","BTCUSD",1680564352092,0.06437899,27930.0,27929.0,0.82061256]
["bitfinex","BTCUSD",1680564352316,0.06437899,27930.0,27929.0,1.01753606]
["bitfinex","BTCUSD",1680564352578,0.06437899,27930.0,27929.0,0.98169606]
["bitfinex","BTCUSD",1680564352817,0.44108635,27930.0,27929.0,0.07]
["bitfinex","BTCUSD",1680564353955,0.494324,27930.0,27929.0,0.07]
["bitfinex","BTCUSD",1680564354195,0.54674362,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564354414,0.20500531,27930.0,27929.0,0.042]
["bitfinex","BTCUSD",1680564354633,0.67372167,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564354857,0.67372167,27930.0,27929.0,0.026]
["bitfinex","BTCUSD",1680564355076,0.67372167,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564355762,0.67372167,27930.0,27929.0,0.019]
["bitfinex","BTCUSD",1680564356287,0.67372167,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564356943,0.58812167,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564357615,0.58812167,27930.0,27929.0,0.026]
["bitfinex","BTCUSD",1680564357856,0.58812167,27930.0,27929.0,0.014]
["bitfinex","BTCUSD",1680564358070,0.58796389,27930.0,27929.0,0.018]
["bitfinex","BTCUSD",1680564358298,0.58796389,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564358744,0.58796389,27930.0,27929.0,0.025]
["bitfinex","BTCUSD",1680564358964,0.58796389,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564359188,0.58796389,27930.0,27929.0,0.038]
["bitfinex","BTCUSD",1680564359605,0.58796389,27930.0,27929.0,0.0168]
["bitfinex","BTCUSD",1680564359832,0.58796389,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564361434,0.58796389,27930.0,27929.0,0.038]
["bitfinex","BTCUSD",1680564361645,0.67356389,27930.0,27929.0,0.038]
["bitfinex","BTCUSD",1680564361860,0.67356389,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564362079,0.67356389,27930.0,27929.0,0.025]
["bitfinex","BTCUSD",1680564362280,0.67356389,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564362528,0.67356389,27930.0,27929.0,0.038]
["bitfinex","BTCUSD",1680564363402,0.20484753,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564363640,0.43919682,27930.0,27929.0,0.025]
["bitfinex","BTCUSD",1680564363871,0.43919682,27930.0,27929.0,0.013]
["bitfinex","BTCUSD",1680564365263,0.43919682,27930.0,27929.0,0.001]
["bitfinex","BTCUSD",1680564365264,0.59259363,27930.0,27929.0,0.001]
["bitfinex","BTCUSD",1680564365492,0.21848111,27924.0,27919.0,0.00018]
["bitfinex","BTCUSD",1680564365720,0.21848111,27924.0,27918.0,0.11113469]
["bitfinex","BTCUSD",1680564365721,0.16053011,27920.0,27918.0,0.11113469]
["bitfinex","BTCUSD",1680564365958,0.14189681,27919.0,27918.0,0.11113469]
["bitfinex","BTCUSD",1680564366440,0.16053011,27920.0,27918.0,0.11113469]
["bitfinex","BTCUSD",1680564366672,0.16053011,27920.0,27918.0,0.00368]
["bitfinex","BTCUSD",1680564366897,0.59528905,27920.0,27918.0,0.0225]
["bitfinex","BTCUSD",1680564367124,0.39128979,27919.0,27918.0,0.00368]
["bitfinex","BTCUSD",1680564367359,0.39128979,27919.0,27918.0,0.0225]
["bitfinex","BTCUSD",1680564367360,0.71045179,27919.0,27918.0,0.0225]
["bitfinex","BTCUSD",1680564367604,0.71145179,27919.0,27918.0,0.019]
["bitfinex","BTCUSD",1680564367855,0.21343311,27917.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680564368095,0.21343311,27917.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680564368317,0.16053011,27917.0,27915.0,0.10939188]
["bitfinex","BTCUSD",1680564369014,0.16053011,27917.0,27915.0,0.09903634]
["bitfinex","BTCUSD",1680564369237,0.16053011,27917.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680564369477,0.16053011,27917.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680564369705,0.35658613,27916.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680564369944,0.35658613,27916.0,27915.0,0.019]
["bitfinex","BTCUSD",1680564370176,0.35658613,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680564370863,0.35758613,27916.0,27915.0,0.01918]
["bitfinex","BTCUSD",1680564371329,0.35658613,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680564372296,0.052037,27916.0,27915.0,0.00358]
["bitfinex","BTCUSD",1680564372523,0.052037,27916.0,27915.0,0.0224]
["bitfinex","BTCUSD",1680564372524,0.55738343,27916.0,27915.0,0.0224]
["bitfinex","BTCUSD",1680564372743,0.70380143,27916.0,27915.0,0.0224]
["bitfinex","BTCUSD",1680564372963,0.70838343,27916.0,27915.0,0.0414]
["bitfinex","BTCUSD",1680564373222,0.70738343,27916.0,27915.0,0.0224]
["bitfinex","BTCUSD",1680564373438,0.70638343,27916.0,27915.0,0.0034]
["bitfinex","BTCUSD",1680564373664,0.70380143,27916.0,27915.0,0.0164]
["bitfinex","BTCUSD",1680564373879,0.70280143,27916.0,27915.0,0.0034]
["bitfinex","BTCUSD",1680564374346,0.70280143,27916.0,27915.0,0.0094]
["bitfinex","BTCUSD",1680564374572,0.88405336,27916.0,27915.0,0.0094]
["bitfinex","BTCUSD",1680564375793,0.1,27915.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680564376013,0.1,27915.0,27912.0,0.02098]
["bitfinex","BTCUSD",1680564376014,0.0856,27915.0,27912.0,0.02098]
["bitfinex","BTCUSD",1680564376231,0.43183655,27915.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680564376451,0.14189681,27914.0,27909.0,0.017915]
["bitfinex","BTCUSD",1680564376673,0.14189681,27914.0,27913.0,0.013]
["bitfinex","BTCUSD",1680564376892,0.37529753,27914.0,27913.0,0.013]
["bitfinex","BTCUSD",1680564377117,0.53598542,27914.0,27913.0,0.013]
["bitfinex","BTCUSD",1680564377343,0.68376348,27914.0,27913.0,0.0033]
["bitfinex","BTCUSD",1680564377569,0.68376348,27914.0,27906.0,0.01352179]
["bitfinex","BTCUSD",1680564377570,0.75452202,27914.0,27906.0,0.01352179]
["bitfinex","BTCUSD",1680564377792,0.238882,27912.0,27906.0,0.01352179]
["bitfinex","BTCUSD",1680564378019,0.16053011,27907.0,27906.0,0.01352179]
["bitfinex","BTCUSD",1680564379128,0.16053011,27907.0,27906.0,0.01682179]
["bitfinex","BTCUSD",1680564379592,0.16053011,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564379838,0.16053011,27907.0,27906.0,0.0293]
["bitfinex","BTCUSD",1680564380060,0.49728641,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564380285,0.49828641,27907.0,27906.0,0.0293]
["bitfinex","BTCUSD",1680564380970,0.48654992,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564382789,0.49113292,27907.0,27906.0,0.0283]
["bitfinex","BTCUSD",1680564383012,0.58948645,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564383278,0.59406945,27907.0,27906.0,0.0263]
["bitfinex","BTCUSD",1680564383510,0.58948645,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564383729,0.59048645,27907.0,27906.0,0.0263]
["bitfinex","BTCUSD",1680564384205,0.59064423,27907.0,27906.0,0.0263]
["bitfinex","BTCUSD",1680564384426,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564385333,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564385559,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564386694,0.53891123,27907.0,27906.0,0.0093]
["bitfinex","BTCUSD",1680564386917,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564387170,0.53791123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564387171,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564388249,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564388494,0.53891123,27907.0,27906.0,0.0093]
["bitfinex","BTCUSD",1680564388713,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564388920,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564389141,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564389361,0.53891123,27907.0,27906.0,0.0093]
["bitfinex","BTCUSD",1680564389843,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564390059,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564391859,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564392297,0.54149423,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564392543,0.54249423,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564392771,0.53791123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564393643,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564394511,0.53791123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564394732,0.53891123,27907.0,27906.0,0.0033]
["bitfinex","BTCUSD",1680564395452,0.53891123,27907.0,27906.0,0.0163]
["bitfinex","BTCUSD",1680564395656,0.53891123,27907.0,27906.0,0.013]
["bitfinex","BTCUSD",1680564395657,0.72131845,27907.0,27906.0,0.013]
["bitfinex","BTCUSD",1680564395873,0.14979362,27902.0,27901.0,0.41868]
["bitfinex","BTCUSD",1680564396094,0.29169043,27902.0,27901.0,0.01477496]
["bitfinex","BTCUSD",1680564396305,0.14979362,27902.0,27901.0,0.01459496]
["bitfinex","BTCUSD",1680564397149,0.14979362,27902.0,27899.0,0.02098]
["bitfinex","BTCUSD",1680564397370,0.14979362,27902.0,27899.0,0.03412403]
["bitfinex","BTCUSD",1680564397648,0.30666979,27902.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564397872,0.14979362,27902.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564398086,0.04924011,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564398510,0.41286128,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564398723,0.41286128,27901.0,27900.0,0.0255]
["bitfinex","BTCUSD",1680564398939,0.41286128,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564399406,0.59703911,27901.0,27900.0,0.0205]
["bitfinex","BTCUSD",1680564399625,0.37424194,27901.0,27900.0,0.0205]
["bitfinex","BTCUSD",1680564399851,0.7490987,27901.0,27900.0,0.0205]
["bitfinex","BTCUSD",1680564400369,0.7480987,27901.0,27900.0,0.0015]
["bitfinex","BTCUSD",1680564400616,0.056461,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564400861,0.32536729,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564401127,0.68931011,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564401433,0.68935895,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564401646,0.68923895,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564402163,0.94398995,27900.0,27899.0,0.0278]
["bitfinex","BTCUSD",1680564402426,0.52717013,27900.0,27899.0,0.0278]
["bitfinex","BTCUSD",1680564402679,0.52732791,27900.0,27899.0,0.0278]
["bitfinex","BTCUSD",1680564402874,0.52632791,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564403089,0.60801447,27900.0,27899.0,0.0218]
["bitfinex","BTCUSD",1680564403300,0.60951447,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564403522,0.62551447,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564404378,1.07839524,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564404588,1.09439524,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564404803,1.07839524,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564405015,1.09439524,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564405273,1.07839524,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564405496,1.09439524,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564405707,1.07839524,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564405935,1.09439524,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564408590,1.11039524,27900.0,27899.0,0.0248]
["bitfinex","BTCUSD",1680564409026,1.07839524,27900.0,27899.0,0.0208]
["bitfinex","BTCUSD",1680564409878,1.09423746,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564410375,0.62535669,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564411070,0.97020626,27900.0,27899.0,0.0228]
["bitfinex","BTCUSD",1680564411292,0.62545447,27900.0,27890.0,1.999127]
["bitfinex","BTCUSD",1680564411512,0.62545447,27900.0,27891.0,0.05874289]
["bitfinex","BTCUSD",1680564411513,0.15039681,27899.0,27891.0,0.05874289]
["bitfinex","BTCUSD",1680564411748,0.14979362,27893.0,27891.0,0.05874289]
["bitfinex","BTCUSD",1680564411962,0.29169043,27893.0,27891.0,0.20874289]
["bitfinex","BTCUSD",1680564412178,0.1499514,27893.0,27891.0,0.20874289]
["bitfinex","BTCUSD",1680564412423,0.14979362,27893.0,27890.0,0.017927]
["bitfinex","BTCUSD",1680564412815,0.14979362,27893.0,27891.0,0.05874236]
["bitfinex","BTCUSD",1680564413284,0.15179362,27893.0,27891.0,0.05874236]
["bitfinex","BTCUSD",1680564413707,0.14979362,27893.0,27891.0,0.05874236]
["bitfinex","BTCUSD",1680564413912,0.15179362,27893.0,27891.0,0.07774236]
["bitfinex","BTCUSD",1680564414112,0.15179362,27893.0,27891.0,0.019]
["bitfinex","BTCUSD",1680564414353,0.1519514,27893.0,27891.0,0.019]
["bitfinex","BTCUSD",1680564415439,0.1519514,27893.0,27892.0,6e-05]
["bitfinex","BTCUSD",1680564415711,0.1519514,27893.0,27892.0,0.00036]
["bitfinex","BTCUSD",1680564415977,0.1519514,27893.0,27892.0,0.00018]
["bitfinex","BTCUSD",1680564416243,0.1499514,27893.0,27892.0,0.00024]
["bitfinex","BTCUSD",1680564416524,0.1509514,27893.0,27892.0,0.01324]
["bitfinex","BTCUSD",1680564416803,0.1509514,27893.0,27892.0,0.013]
["bitfinex","BTCUSD",1680564417288,0.1509514,27893.0,27892.0,0.07203116]
["bitfinex","BTCUSD",1680564417582,0.1509514,27893.0,27892.0,0.07197116]
["bitfinex","BTCUSD",1680564417848,0.1509514,27893.0,27892.0,0.07203116]
["bitfinex","BTCUSD",1680564418108,0.1509514,27893.0,27892.0,0.07185116]
["bitfinex","BTCUSD",1680564418432,0.1509514,27893.0,27892.0,0.07179116]
["bitfinex","BTCUSD",1680564418911,0.1509514,27893.0,27892.0,0.07203116]
["bitfinex","BTCUSD",1680564419171,0.1509514,27893.0,27892.0,0.07185116]
["bitfinex","BTCUSD",1680564419433,0.1509514,27893.0,27892.0,0.07173116]
["bitfinex","BTCUSD",1680564419930,0.1509514,27893.0,27892.0,0.1568733]
["bitfinex","BTCUSD",1680564420464,0.2047273,27893.0,27892.0,0.1568733]
["bitfinex","BTCUSD",1680564421080,0.1509514,27893.0,27892.0,0.1568733]
["bitfinex","BTCUSD",1680564421827,0.1509514,27893.0,27892.0,0.5763341]
["bitfinex","BTCUSD",1680564422106,0.15079362,27893.0,27892.0,0.7555741]
["bitfinex","BTCUSD",1680564422402,0.15079362,27893.0,27892.0,0.94783169]
["bitfinex","BTCUSD",1680564423174,0.15079362,27893.0,27892.0,1.17283399]
["bitfinex","BTCUSD",1680564423451,0.37480492,27898.0,27893.0,0.15]
["bitfinex","BTCUSD",1680564423829,0.00021,27898.0,27895.0,0.21356123]
["bitfinex","BTCUSD",1680564424044,0.00021,27900.0,27897.0,0.17922]
["bitfinex","BTCUSD",1680564424334,0.00021,27900.0,27898.0,0.06476345]
["bitfinex","BTCUSD",1680564425363,0.04714931,27899.0,27898.0,0.06476345]
["bitfinex","BTCUSD",1680564425942,0.00021,27900.0,27898.0,0.06476345]
["bitfinex","BTCUSD",1680564426221,0.00021,27901.0,27898.0,0.06476345]
["bitfinex","BTCUSD",1680564426756,0.00021,27901.0,27899.0,0.07664743]
["bitfinex","BTCUSD",1680564426973,0.45649812,27902.0,27900.0,0.017921]
["bitfinex","BTCUSD",1680564427189,0.39818872,27901.0,27900.0,0.017921]
["bitfinex","BTCUSD",1680564427412,0.39839872,27901.0,27900.0,0.017921]
["bitfinex","BTCUSD",1680564428070,0.44577936,27901.0,27900.0,0.029921]
["bitfinex","BTCUSD",1680564428322,0.44577936,27901.0,27899.0,0.06319005]
["bitfinex","BTCUSD",1680564428601,0.04759064,27901.0,27900.0,0.029921]
["bitfinex","BTCUSD",1680564428869,0.04738064,27901.0,27900.0,0.029921]
["bitfinex","BTCUSD",1680564429189,0.04738064,27901.0,27900.0,0.26534549]
["bitfinex","BTCUSD",1680564429428,0.04738064,27901.0,27900.0,0.26552549]
["bitfinex","BTCUSD",1680564429697,0.04738064,27901.0,27900.0,0.32416824]
["bitfinex","BTCUSD",1680564429953,0.37658043,27903.0,27900.0,0.32416824]
["bitfinex","BTCUSD",1680564430216,0.37658043,27903.0,27900.0,0.39032267]
["bitfinex","BTCUSD",1680564430517,0.37658043,27903.0,27900.0,0.33167992]
["bitfinex","BTCUSD",1680564430817,0.37658043,27903.0,27900.0,0.44781666]
["bitfinex","BTCUSD",1680564431077,0.04748245,27902.0,27900.0,0.44781666]
["bitfinex","BTCUSD",1680564431604,0.04748245,27902.0,27901.0,0.14406983]
["bitfinex","BTCUSD",1680564431935,0.04748245,27902.0,27901.0,0.16198983]
["bitfinex","BTCUSD",1680564432209,0.40791235,27904.0,27901.0,0.16198983]
["bitfinex","BTCUSD",1680564432474,0.95906381,27915.0,27901.0,0.16198983]
["bitfinex","BTCUSD",1680564432475,0.00021,27905.0,27902.0,0.17102449]
["bitfinex","BTCUSD",1680564432684,0.37128631,27905.0,27903.0,0.017919]
["bitfinex","BTCUSD",1680564432899,0.00021,27905.0,27904.0,0.05901648]
["bitfinex","BTCUSD",1680564433114,0.40656317,27906.0,27904.0,0.05901648]
["bitfinex","BTCUSD",1680564433322,0.40677317,27906.0,27904.0,0.05901648]
["bitfinex","BTCUSD",1680564433530,0.40677317,27906.0,27904.0,0.07693448]
["bitfinex","BTCUSD",1680564433743,0.40677317,27906.0,27905.0,0.00769345]
["bitfinex","BTCUSD",1680564434169,0.41177317,27906.0,27905.0,0.00769345]
["bitfinex","BTCUSD",1680564434844,0.40677317,27906.0,27905.0,0.00769345]
["bitfinex","BTCUSD",1680564435482,0.40777317,27906.0,27905.0,0.00769345]
["bitfinex","BTCUSD",1680564435909,0.40777317,27906.0,27904.0,0.05901648]
["bitfinex","BTCUSD",1680564437007,0.40777317,27906.0,27903.0,0.10334249]
["bitfinex","BTCUSD",1680564437232,0.40677317,27906.0,27903.0,0.10334249]
["bitfinex","BTCUSD",1680564437903,0.40677317,27906.0,27905.0,0.025]
["bitfinex","BTCUSD",1680564438088,0.40677317,27906.0,27903.0,0.08542449]
["bitfinex","BTCUSD",1680564438366,0.38757392,27905.0,27903.0,6e-05]
["bitfinex","BTCUSD",1680564438583,0.38778392,27905.0,27902.0,0.78779909]
["bitfinex","BTCUSD",1680564439016,0.38778392,27905.0,27902.0,0.61695011]
["bitfinex","BTCUSD",1680564440164,0.38778392,27905.0,27902.0,0.78779909]
["bitfinex","BTCUSD",1680564440414,0.38978392,27905.0,27903.0,0.12813674]
["bitfinex","BTCUSD",1680564441448,0.38978392,27905.0,27902.0,0.63318157]
["bitfinex","BTCUSD",1680564441710,0.38878392,27905.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564442452,0.44374684,27904.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564442673,0.056886,27904.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564442904,0.51435816,27904.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564443127,0.37267135,27904.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564443365,0.37246135,27904.0,27903.0,0.01]
["bitfinex","BTCUSD",1680564443605,0.37246135,27904.0,27897.0,0.38382434]
["bitfinex","BTCUSD",1680564443845,0.14564704,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680564444075,0.19430404,27904.0,27897.0,0.45805453]
["bitfinex","BTCUSD",1680564444308,0.45197835,27904.0,27903.0,0.002]
["bitfinex","BTCUSD",1680564444543,0.59746435,27904.0,27903.0,0.002]
["bitfinex","BTCUSD",1680564444804,0.59746435,27904.0,27895.0,0.21303536]
["bitfinex","BTCUSD",1680564444805,0.15,27903.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680564445033,0.2353,27901.0,27895.0,0.28388434]
["bitfinex","BTCUSD",1680564445279,0.2353,27901.0,27895.0,0.07102898]
["bitfinex","BTCUSD",1680564445280,0.32890866,27900.0,27895.0,0.07102898]
["bitfinex","BTCUSD",1680564445513,0.0856,27899.0,27895.0,0.07102898]
["bitfinex","BTCUSD",1680564445733,0.42356122,27898.0,27895.0,0.07102898]
["bitfinex","BTCUSD",1680564445956,0.42377122,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680564446196,0.47692222,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680564446421,0.42377122,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680564446646,0.42377122,27898.0,27895.0,0.07102898]
["bitfinex","BTCUSD",1680564447110,0.18362058,27897.0,27895.0,0.08602898]
["bitfinex","BTCUSD",1680564447366,0.18383058,27897.0,27895.0,0.08592935]
["bitfinex","BTCUSD",1680564447807,0.18383058,27897.0,27895.0,0.07092935]
["bitfinex","BTCUSD",1680564448250,0.41102799,27896.0,27895.0,0.07092935]
["bitfinex","BTCUSD",1680564448470,0.59857109,27896.0,27894.0,0.21285536]
["bitfinex","BTCUSD",1680564448712,0.41482199,27896.0,27893.0,0.14515454]
["bitfinex","BTCUSD",1680564448920,0.003584,27896.0,27893.0,0.14515454]
["bitfinex","BTCUSD",1680564449150,0.41765596,27896.0,27895.0,0.001]
["bitfinex","BTCUSD",1680564449398,0.45800298,27896.0,27893.0,0.14515454]
["bitfinex","BTCUSD",1680564449620,0.060646,27895.0,27891.0,0.00102]
["bitfinex","BTCUSD",1680564449840,0.060646,27895.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564449841,0.0856,27892.0,27889.0,0.02542]
["bitfinex","BTCUSD",1680564450067,0.38120256,27891.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564450287,0.053044,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564450511,0.2411493,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564450731,0.2413593,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564450954,0.598919,27890.0,27889.0,0.0208]
["bitfinex","BTCUSD",1680564451173,0.595334,27890.0,27889.0,0.02554]
["bitfinex","BTCUSD",1680564451413,0.594987,27890.0,27889.0,0.02554]
["bitfinex","BTCUSD",1680564451624,0.594987,27890.0,27889.0,0.02548]
["bitfinex","BTCUSD",1680564451870,0.54229,27890.0,27889.0,0.02554]
["bitfinex","BTCUSD",1680564452086,0.54229,27890.0,27889.0,0.02542]
["bitfinex","BTCUSD",1680564452302,0.54229,27890.0,27889.0,0.02636]
["bitfinex","BTCUSD",1680564452561,0.55829,27890.0,27889.0,0.02642]
["bitfinex","BTCUSD",1680564453005,0.595396,27890.0,27889.0,0.02536]
["bitfinex","BTCUSD",1680564453219,0.55129,27890.0,27889.0,0.02618]
["bitfinex","BTCUSD",1680564453445,0.54229,27890.0,27889.0,0.02518]
["bitfinex","BTCUSD",1680564453659,0.55829,27890.0,27889.0,0.02618]
["bitfinex","BTCUSD",1680564453887,0.55829,27890.0,27889.0,0.02612]
["bitfinex","BTCUSD",1680564454313,0.55829,27890.0,27889.0,0.02618]
["bitfinex","BTCUSD",1680564454521,0.55829,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564454732,0.55808,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564454953,0.61057,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564455223,0.55808,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564455450,0.55829,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564455664,0.55808,27890.0,27889.0,0.02848]
["bitfinex","BTCUSD",1680564455881,0.55808,27890.0,27889.0,0.02842]
["bitfinex","BTCUSD",1680564456102,0.55808,27890.0,27889.0,0.02836]
["bitfinex","BTCUSD",1680564456326,0.55808,27890.0,27889.0,0.02842]
["bitfinex","BTCUSD",1680564456562,0.55808,27890.0,27889.0,0.02836]
["bitfinex","BTCUSD",1680564456791,0.55808,27890.0,27889.0,0.02842]
["bitfinex","BTCUSD",1680564457009,0.55808,27890.0,27889.0,0.02836]
["bitfinex","BTCUSD",1680564457227,0.55808,27890.0,27889.0,0.02842]
["bitfinex","BTCUSD",1680564457447,0.55808,27890.0,27889.0,0.0283]
["bitfinex","BTCUSD",1680564457913,0.55808,27890.0,27889.0,0.02824]
["bitfinex","BTCUSD",1680564458134,0.60392119,27890.0,27889.0,0.0283]
["bitfinex","BTCUSD",1680564458345,0.60392119,27890.0,27889.0,0.02824]
["bitfinex","BTCUSD",1680564458774,0.60392119,27890.0,27889.0,0.02818]
["bitfinex","BTCUSD",1680564459019,0.41940089,27890.0,27889.0,0.02824]
["bitfinex","BTCUSD",1680564459245,0.41940089,27890.0,27889.0,0.02812]
["bitfinex","BTCUSD",1680564459246,0.41961089,27890.0,27889.0,0.02812]
["bitfinex","BTCUSD",1680564459469,0.41940089,27890.0,27889.0,0.02812]
["bitfinex","BTCUSD",1680564459914,0.41940089,27890.0,27889.0,0.02806]
["bitfinex","BTCUSD",1680564460378,0.41940089,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680564460606,0.41940089,27890.0,27889.0,0.02794]
["bitfinex","BTCUSD",1680564461051,0.41961089,27890.0,27889.0,0.02788]
["bitfinex","BTCUSD",1680564461276,0.41961089,27890.0,27889.0,0.02794]
["bitfinex","BTCUSD",1680564463098,0.41940089,27890.0,27889.0,0.02806]
["bitfinex","BTCUSD",1680564463762,0.41940089,27890.0,27889.0,0.028]
["bitfinex","BTCUSD",1680564463992,0.06184119,27890.0,27889.0,0.052768]
["bitfinex","BTCUSD",1680564464231,0.06184119,27890.0,27889.0,0.049348]
["bitfinex","BTCUSD",1680564464495,0.06184119,27890.0,27889.0,0.134788]
["bitfinex","BTCUSD",1680564464930,0.016,27890.0,27889.0,0.134788]
["bitfinex","BTCUSD",1680564465165,0.3876495,27895.0,27889.0,0.48849856]
["bitfinex","BTCUSD",1680564465459,0.002,27890.0,27889.0,0.148908]
["bitfinex","BTCUSD",1680564465678,0.002,27890.0,27889.0,0.148788]
["bitfinex","BTCUSD",1680564466124,0.002,27890.0,27889.0,0.148968]
["bitfinex","BTCUSD",1680564466353,0.37802547,27894.0,27889.0,0.133968]
["bitfinex","BTCUSD",1680564466577,0.37802547,27894.0,27889.0,0.148968]
["bitfinex","BTCUSD",1680564466805,0.37802547,27894.0,27891.0,0.15]
["bitfinex","BTCUSD",1680564467036,0.03681289,27893.0,27891.0,0.167926]
["bitfinex","BTCUSD",1680564467959,0.37802547,27894.0,27891.0,0.167926]
["bitfinex","BTCUSD",1680564468667,0.38002547,27894.0,27891.0,0.167926]
["bitfinex","BTCUSD",1680564468933,0.03681289,27893.0,27890.0,0.41693125]
["bitfinex","BTCUSD",1680564469197,0.03681289,27893.0,27891.0,0.004]
["bitfinex","BTCUSD",1680564469703,0.03681289,27893.0,27890.0,0.37281656]
["bitfinex","BTCUSD",1680564469959,0.03772013,27893.0,27890.0,0.38381656]
["bitfinex","BTCUSD",1680564470216,0.37802547,27894.0,27890.0,0.37281656]
["bitfinex","BTCUSD",1680564471012,0.37615609,27892.0,27891.0,0.00024]
["bitfinex","BTCUSD",1680564471304,0.37485609,27892.0,27891.0,0.00072]
["bitfinex","BTCUSD",1680564471571,0.37485609,27892.0,27891.0,0.004]
["bitfinex","BTCUSD",1680564472038,0.37506609,27892.0,27886.0,0.42553954]
["bitfinex","BTCUSD",1680564472272,0.00021,27892.0,27891.0,0.00036]
["bitfinex","BTCUSD",1680564472494,0.003585,27892.0,27891.0,0.004]
["bitfinex","BTCUSD",1680564472756,0.003795,27892.0,27885.0,1.83171919]
["bitfinex","BTCUSD",1680564473030,0.43313109,27891.0,27887.0,0.00336]
["bitfinex","BTCUSD",1680564473292,0.35911572,27891.0,27886.0,0.00342]
["bitfinex","BTCUSD",1680564473554,0.003795,27891.0,27888.0,0.00348]
["bitfinex","BTCUSD",1680564473822,0.003795,27891.0,27887.0,0.00348]
["bitfinex","BTCUSD",1680564474094,0.34522049,27891.0,27889.0,0.00348]
["bitfinex","BTCUSD",1680564474357,0.34522049,27891.0,27888.0,0.00348]
["bitfinex","BTCUSD",1680564474623,0.34522049,27891.0,27886.0,0.00348]
["bitfinex","BTCUSD",1680564474875,0.4448173,27890.0,27889.0,0.00348]
["bitfinex","BTCUSD",1680564475138,0.4450273,27890.0,27887.0,0.00342]
["bitfinex","BTCUSD",1680564475393,0.4450273,27890.0,27887.0,0.00336]
["bitfinex","BTCUSD",1680564475696,0.4450273,27890.0,27888.0,0.01082]
["bitfinex","BTCUSD",1680564475921,0.4450273,27890.0,27888.0,0.00282]
["bitfinex","BTCUSD",1680564476168,0.4470273,27890.0,27889.0,0.00282]
["bitfinex","BTCUSD",1680564476428,0.4470273,27890.0,27889.0,0.00276]
["bitfinex","BTCUSD",1680564476689,0.4470273,27890.0,27888.0,0.00276]
["bitfinex","BTCUSD",1680564477246,0.4470273,27890.0,27888.0,0.00264]
["bitfinex","BTCUSD",1680564477476,0.4450273,27890.0,27888.0,0.00264]
["bitfinex","BTCUSD",1680564477727,0.4470273,27890.0,27888.0,0.0107]
["bitfinex","BTCUSD",1680564477980,0.00221,27890.0,27889.0,0.00264]
["bitfinex","BTCUSD",1680564478494,0.00121,27890.0,27889.0,0.00264]
["bitfinex","BTCUSD",1680564479008,0.01021,27890.0,27889.0,0.00364]
["bitfinex","BTCUSD",1680564479531,0.01021,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564479970,0.38502057,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564481540,0.38502057,27890.0,27889.0,0.00364]
["bitfinex","BTCUSD",1680564481772,0.38502057,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564481997,0.38502057,27890.0,27889.0,0.00364]
["bitfinex","BTCUSD",1680564482212,0.38502057,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564482791,0.38502057,27890.0,27889.0,0.00112]
["bitfinex","BTCUSD",1680564483055,0.38502057,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564485074,0.01021,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564487147,0.01021,27890.0,27889.0,0.04435954]
["bitfinex","BTCUSD",1680564487670,0.01021,27890.0,27889.0,0.0863864]
["bitfinex","BTCUSD",1680564488185,0.04648699,27890.0,27889.0,0.0863864]
["bitfinex","BTCUSD",1680564488446,0.04648699,27890.0,27889.0,0.14238037]
["bitfinex","BTCUSD",1680564488739,0.04648699,27890.0,27889.0,0.05699397]
["bitfinex","BTCUSD",1680564488984,0.04648699,27890.0,27889.0,0.64326161]
["bitfinex","BTCUSD",1680564488985,0.04627699,27890.0,27889.0,0.64326161]
["bitfinex","BTCUSD",1680564489275,0.04648699,27890.0,27889.0,0.94828627]
["bitfinex","BTCUSD",1680564489548,0.04648699,27890.0,27889.0,0.83583678]
["bitfinex","BTCUSD",1680564489836,0.03648699,27890.0,27889.0,1.04875847]
["bitfinex","BTCUSD",1680564490097,0.03648699,27890.0,27889.0,1.05775847]
["bitfinex","BTCUSD",1680564490098,0.00321,27890.0,27889.0,1.05775847]
["bitfinex","BTCUSD",1680564491050,0.003,27890.0,27889.0,0.88655422]
["bitfinex","BTCUSD",1680564491260,0.003,27890.0,27889.0,0.67263253]
["bitfinex","BTCUSD",1680564491510,0.003,27890.0,27889.0,0.92353442]
["bitfinex","BTCUSD",1680564495070,0.003,27890.0,27889.0,1.10279442]
["bitfinex","BTCUSD",1680564495288,0.003,27890.0,27889.0,1.3597218]
["bitfinex","BTCUSD",1680564495721,0.00290334,27890.0,27889.0,1.3597218]
["bitfinex","BTCUSD",1680564496946,0.00290334,27890.0,27889.0,1.1804618]
["bitfinex","BTCUSD",1680564497132,0.00290334,27890.0,27889.0,1.3597218]
["bitfinex","BTCUSD",1680564498977,0.00290334,27890.0,27889.0,1.3597118]
["bitfinex","BTCUSD",1680564500925,0.00290334,27890.0,27889.0,1.1804618]
["bitfinex","BTCUSD",1680564501176,0.00290334,27890.0,27889.0,1.3597218]
["bitfinex","BTCUSD",1680564504164,0.00290334,27890.0,27889.0,1.3597118]
["bitfinex","BTCUSD",1680564505251,0.00290334,27890.0,27889.0,1.3597218]
["bitfinex","BTCUSD",1680564507270,0.00290334,27890.0,27889.0,1.2097218]
["bitfinex","BTCUSD",1680564508154,0.14480015,27890.0,27889.0,0.67663191]
["bitfinex","BTCUSD",1680564508345,0.38295164,27890.0,27889.0,0.06499397]
["bitfinex","BTCUSD",1680564508912,0.41493638,27890.0,27889.0,0.06499397]
["bitfinex","BTCUSD",1680564509117,0.41493638,27890.0,27889.0,0.27922744]
["bitfinex","BTCUSD",1680564509326,0.41514638,27890.0,27889.0,0.27922744]
["bitfinex","BTCUSD",1680564510189,0.41224304,27890.0,27889.0,0.27022744]
["bitfinex","BTCUSD",1680564510392,0.41324304,27890.0,27889.0,0.27722744]
["bitfinex","BTCUSD",1680564510628,0.41324304,27890.0,27889.0,0.39250911]
["bitfinex","BTCUSD",1680564510833,0.41324304,27890.0,27889.0,0.17827564]
["bitfinex","BTCUSD",1680564512491,0.59776334,27890.0,27889.0,0.13545597]
["bitfinex","BTCUSD",1680564512701,0.68704834,27890.0,27889.0,0.09264254]
["bitfinex","BTCUSD",1680564512911,0.68346334,27890.0,27889.0,0.22139851]
["bitfinex","BTCUSD",1680564513148,0.68346334,27890.0,27889.0,0.13557597]
["bitfinex","BTCUSD",1680564513389,0.68346334,27890.0,27889.0,0.22109938]
["bitfinex","BTCUSD",1680564513595,0.68246334,27890.0,27889.0,0.08570341]
["bitfinex","BTCUSD",1680564513802,0.69946334,27890.0,27889.0,0.21509938]
["bitfinex","BTCUSD",1680564514005,0.69946334,27890.0,27889.0,0.08670341]
["bitfinex","BTCUSD",1680564514622,0.69946334,27890.0,27889.0,0.08664341]
["bitfinex","BTCUSD",1680564515033,0.69946334,27890.0,27889.0,0.12945597]
["bitfinex","BTCUSD",1680564515678,0.61376334,27890.0,27889.0,0.12945597]
["bitfinex","BTCUSD",1680564515890,0.42924304,27890.0,27889.0,0.12945597]
["bitfinex","BTCUSD",1680564516725,0.04919474,27890.0,27889.0,0.18095248]
["bitfinex","BTCUSD",1680564517194,0.04919474,27890.0,27889.0,0.12945597]
["bitfinex","BTCUSD",1680564517823,0.04919474,27890.0,27889.0,0.30073161]
["bitfinex","BTCUSD",1680564518033,0.04919474,27890.0,27889.0,0.35154564]
["bitfinex","BTCUSD",1680564518251,0.04904474,27890.0,27889.0,0.35154564]
["bitfinex","BTCUSD",1680564518472,0.04919474,27890.0,27889.0,0.17227564]
["bitfinex","BTCUSD",1680564519120,0.04919474,27890.0,27889.0,0.12944563]
["bitfinex","BTCUSD",1680564519783,0.04890744,27890.0,27889.0,0.12944563]
["bitfinex","BTCUSD",1680564520894,0.38984154,27890.0,27889.0,0.12944563]
["bitfinex","BTCUSD",1680564521595,0.38984154,27890.0,27889.0,0.08663684]
["bitfinex","BTCUSD",1680564524985,0.62230549,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564525204,0.57436184,27890.0,27889.0,0.08687684]
["bitfinex","BTCUSD",1680564525413,0.57436184,27890.0,27889.0,0.0013]
["bitfinex","BTCUSD",1680564525851,0.57436184,27890.0,27889.0,0.00148]
["bitfinex","BTCUSD",1680564526251,0.57436184,27890.0,27889.0,0.00142]
["bitfinex","BTCUSD",1680564526663,0.57436184,27890.0,27889.0,0.00136]
["bitfinex","BTCUSD",1680564526875,0.57436184,27890.0,27889.0,0.00142]
["bitfinex","BTCUSD",1680564527087,0.57436184,27890.0,27889.0,0.00148]
["bitfinex","BTCUSD",1680564527539,0.57436184,27890.0,27889.0,0.00142]
["bitfinex","BTCUSD",1680564527767,0.57436184,27890.0,27889.0,0.00112]
["bitfinex","BTCUSD",1680564527986,0.38984154,27890.0,27889.0,0.02262825]
["bitfinex","BTCUSD",1680564528197,0.38984154,27890.0,27889.0,0.02256825]
["bitfinex","BTCUSD",1680564528412,0.04890744,27890.0,27889.0,0.02256825]
["bitfinex","BTCUSD",1680564529111,0.04890744,27890.0,27889.0,0.10820509]
["bitfinex","BTCUSD",1680564529745,0.04890744,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564530018,0.45858711,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564530239,0.45858711,27890.0,27889.0,0.00118]
["bitfinex","BTCUSD",1680564530462,0.45858711,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564530700,0.45858711,27890.0,27889.0,0.00112]
["bitfinex","BTCUSD",1680564530955,0.45858711,27890.0,27889.0,0.001]
["bitfinex","BTCUSD",1680564532661,0.45858711,27890.0,27889.0,0.00092548]
["bitfinex","BTCUSD",1680564539532,0.04890744,27890.0,27889.0,0.00092548]
["bitfinex","BTCUSD",1680564542223,0.04890744,27890.0,27889.0,0.55800403]
["bitfinex","BTCUSD",1680564542439,0.04890744,27890.0,27889.0,0.60723404]
["bitfinex","BTCUSD",1680564543013,0.017,27890.0,27889.0,0.75723404]
["bitfinex","BTCUSD",1680564543130,0.3559316,27894.0,27889.0,0.97054203]
["bitfinex","BTCUSD",1680564543401,0.3559316,27894.0,27891.0,0.23553635]
["bitfinex","BTCUSD",1680564543677,0.3559316,27894.0,27891.0,0.08553635]
["bitfinex","BTCUSD",1680564545166,0.3569316,27894.0,27891.0,0.09453635]
["bitfinex","BTCUSD",1680564545604,0.3569316,27894.0,27891.0,0.22284088]
["bitfinex","BTCUSD",1680564545818,0.3569316,27894.0,27891.0,0.48345623]
["bitfinex","BTCUSD",1680564546028,0.3569316,27894.0,27891.0,0.33345623]
["bitfinex","BTCUSD",1680564546677,0.3569316,27894.0,27890.0,0.63873162]
["bitfinex","BTCUSD",1680564546893,0.45770121,27893.0,27890.0,0.28986154]
["bitfinex","BTCUSD",1680564547107,0.59980802,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564547329,0.45770121,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564547786,0.45791121,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564548029,0.02925056,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564548250,0.03104056,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564548502,0.04128252,27893.0,27892.0,0.0068]
["bitfinex","BTCUSD",1680564548757,0.37378465,27893.0,27889.0,0.00012]
["bitfinex","BTCUSD",1680564548991,0.0855,27891.0,27888.0,0.00072]
["bitfinex","BTCUSD",1680564549217,0.24924379,27890.0,27888.0,0.00114]
["bitfinex","BTCUSD",1680564549445,0.19412579,27890.0,27887.0,0.00114]
["bitfinex","BTCUSD",1680564549690,0.19412579,27890.0,27887.0,0.00102]
["bitfinex","BTCUSD",1680564550146,0.22282637,27890.0,27887.0,0.00102]
["bitfinex","BTCUSD",1680564550648,0.22282637,27890.0,27887.0,0.00096]
["bitfinex","BTCUSD",1680564550877,0.22282637,27890.0,27887.0,0.00102]
["bitfinex","BTCUSD",1680564551115,0.22282637,27890.0,27887.0,0.00096]
["bitfinex","BTCUSD",1680564551403,0.35451014,27889.0,27887.0,0.00096]
["bitfinex","BTCUSD",1680564551675,0.35451014,27889.0,27887.0,0.0009]
["bitfinex","BTCUSD",1680564551940,0.35451014,27889.0,27887.0,0.00084]
["bitfinex","BTCUSD",1680564552236,0.35451014,27889.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564552476,0.36551014,27889.0,27886.0,0.24534236]
["bitfinex","BTCUSD",1680564553294,0.36551014,27889.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564553702,0.35451014,27889.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564554173,0.35951014,27889.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564554430,0.35951014,27889.0,27886.0,0.24534236]
["bitfinex","BTCUSD",1680564555897,0.35951014,27889.0,27886.0,0.37389143]
["bitfinex","BTCUSD",1680564556678,0.35951014,27889.0,27887.0,0.0856779]
["bitfinex","BTCUSD",1680564556925,0.35972014,27889.0,27887.0,0.0856779]
["bitfinex","BTCUSD",1680564557715,0.33130207,27888.0,27887.0,0.0856779]
["bitfinex","BTCUSD",1680564559023,0.34230207,27888.0,27887.0,0.0856779]
["bitfinex","BTCUSD",1680564560141,0.34230207,27888.0,27887.0,0.0923779]
["bitfinex","BTCUSD",1680564560370,0.011,27888.0,27887.0,0.2423779]
["bitfinex","BTCUSD",1680564560619,0.011,27888.0,27887.0,0.22092697]
["bitfinex","BTCUSD",1680564561289,0.011,27888.0,27887.0,0.35511035]
["bitfinex","BTCUSD",1680564561511,0.011,27888.0,27887.0,0.28524907]
["bitfinex","BTCUSD",1680564562167,0.011,27888.0,27887.0,0.13524907]
["bitfinex","BTCUSD",1680564564648,0.011,27888.0,27887.0,0.28524907]
["bitfinex","BTCUSD",1680564565030,0.011,27888.0,27887.0,0.13524907]
["bitfinex","BTCUSD",1680564566475,0.011,27888.0,27887.0,0.28524907]
["bitfinex","BTCUSD",1680564566665,0.011,27888.0,27887.0,0.13524907]
["bitfinex","BTCUSD",1680564567437,0.011,27888.0,27887.0,0.22947256]
["bitfinex","BTCUSD",1680564568331,0.011,27888.0,27887.0,0.32947256]
["bitfinex","BTCUSD",1680564568606,0.011,27888.0,27887.0,0.23524907]
["bitfinex","BTCUSD",1680564568832,0.37175381,27888.0,27887.0,0.00066]
["bitfinex","BTCUSD",1680564569058,0.222686,27888.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564569287,0.20778,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564569526,0.20501,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564569744,0.51445415,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564569977,0.59847644,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564571096,0.62247644,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564571557,0.54527644,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564572229,0.55357644,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564572749,0.19342229,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564573267,0.6385565,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564574303,0.70559434,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564574567,0.70580434,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564576387,0.62040434,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564583900,0.95322767,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564584122,0.45199665,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564585045,0.42799665,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564585297,0.45199665,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564585780,0.47899665,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564587097,1.07239665,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564587317,1.07210764,27887.0,27886.0,0.07406672]
["bitfinex","BTCUSD",1680564587991,1.07210764,27887.0,27886.0,0.071495]
["bitfinex","BTCUSD",1680564588206,0.054319,27886.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680564588427,0.50109208,27885.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680564588639,0.55339408,27885.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680564589111,0.57842944,27885.0,27884.0,0.01829646]
["bitfinex","BTCUSD",1680564589981,0.57863944,27885.0,27884.0,0.01582197]
["bitfinex","BTCUSD",1680564590439,1.40533944,27885.0,27884.0,0.01582197]
["bitfinex","BTCUSD",1680564591088,1.43212944,27885.0,27884.0,0.01337222]
["bitfinex","BTCUSD",1680564591301,1.40512944,27885.0,27884.0,0.01337222]
["bitfinex","BTCUSD",1680564591518,1.43212944,27885.0,27884.0,0.01337222]
["bitfinex","BTCUSD",1680564591944,1.43212944,27885.0,27884.0,0.01097114]
["bitfinex","BTCUSD",1680564592154,1.45804476,27885.0,27884.0,0.01097114]
["bitfinex","BTCUSD",1680564592376,1.48504476,27885.0,27884.0,0.01097114]
["bitfinex","BTCUSD",1680564592568,0.5767,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680564592829,1.09078361,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680564593045,1.24078361,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680564593916,1.26778361,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680564594132,1.29097731,27884.0,27883.0,0.01848063]
["bitfinex","BTCUSD",1680564594986,1.30570403,27884.0,27883.0,0.01468859]
["bitfinex","BTCUSD",1680564595237,1.15570403,27884.0,27883.0,0.01468859]
["bitfinex","BTCUSD",1680564595892,1.15570403,27884.0,27883.0,0.01102004]
["bitfinex","BTCUSD",1680564596965,1.15570403,27884.0,27883.0,0.00747361]
["bitfinex","BTCUSD",1680564597958,1.15570403,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564598366,1.30570403,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564598622,1.68240403,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564599089,1.64448361,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564601544,1.02600996,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564601769,0.65162396,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564601995,0.59706496,27884.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564602886,0.027,27884.0,27883.0,0.17623928]
["bitfinex","BTCUSD",1680564603109,0.027,27884.0,27883.0,0.18009928]
["bitfinex","BTCUSD",1680564603559,0.39186746,27886.0,27883.0,0.18009928]
["bitfinex","BTCUSD",1680564603785,0.39186746,27886.0,27883.0,0.18003928]
["bitfinex","BTCUSD",1680564604283,0.00021,27889.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564604519,0.36971789,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564604950,0.44616183,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564605171,0.36971789,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564605619,0.36971789,27888.0,27886.0,0.0037]
["bitfinex","BTCUSD",1680564605875,0.37471789,27888.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680564606109,0.37471789,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564606830,0.36971789,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564607060,0.38171789,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564607283,0.36971789,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564607500,0.39471789,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564608163,0.27474187,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564608381,0.21938293,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564608598,0.72519978,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564608816,0.72370778,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564613882,0.72012278,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564614108,0.66813378,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564614764,0.73496816,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564614990,0.66813378,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564615213,0.47733585,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564618973,0.47733585,27888.0,27887.0,0.00406]
["bitfinex","BTCUSD",1680564618974,0.47721975,27888.0,27887.0,0.00406]
["bitfinex","BTCUSD",1680564619196,0.47721975,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564620544,0.52496273,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564620983,0.47721975,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564622351,0.48080475,27888.0,27887.0,0.004]
["bitfinex","BTCUSD",1680564622576,0.53281775,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564622799,0.62270156,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564623014,0.48080475,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564623478,0.19099082,27887.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564623698,0.20533382,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564623919,0.26800282,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564625244,0.65832199,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564625470,0.73813705,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564625975,0.76513705,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564626641,0.37481788,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564627079,0.69467262,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564627468,0.29500282,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564627801,0.6515345,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564628021,0.7480489,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564629286,0.29500282,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564629736,0.3481041,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564630422,0.79831666,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564632211,0.3481041,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564632432,0.70581532,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564634908,0.62761504,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564635131,0.57570204,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564635579,0.63022304,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564635802,0.57570204,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564636692,0.38471122,27887.0,27886.0,0.0176]
["bitfinex","BTCUSD",1680564640045,0.027,27887.0,27884.0,0.17226]
["bitfinex","BTCUSD",1680564640270,0.027,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564640719,0.02689129,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564642000,0.36061513,27888.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564642202,0.012,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564643578,0.46246506,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564644003,0.70001759,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564644242,0.75835759,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564645376,0.71173158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564646443,0.70814658,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564649466,0.65339158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564649674,0.71013758,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564649885,0.65339158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564652215,0.64139158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564652423,0.65939158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564653088,0.64139158,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564653811,0.45046506,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564654048,0.46846506,27887.0,27886.0,0.0187]
["bitfinex","BTCUSD",1680564658548,0.31362703,27887.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680564658777,0.39311982,27886.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564659005,0.049978,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564659235,0.24116173,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564659706,0.19118373,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564659923,0.66816241,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564660810,0.66420089,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564661681,0.61215189,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680564662467,0.61205604,27885.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564663398,0.58505604,27885.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564663649,0.60905604,27885.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564664396,0.60905604,27885.0,27883.0,0.17611928]
["bitfinex","BTCUSD",1680564664480,0.60905604,27885.0,27883.0,0.00403928]
["bitfinex","BTCUSD",1680564664703,0.21508788,27885.0,27883.0,0.25437854]
["bitfinex","BTCUSD",1680564664926,0.024,27885.0,27883.0,0.25455854]
["bitfinex","BTCUSD",1680564665139,0.024,27885.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564666317,0.37761424,27889.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564666551,0.56844491,27889.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564666791,0.027,27885.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564667012,0.027,27885.0,27884.0,0.25489228]
["bitfinex","BTCUSD",1680564667492,0.00021,27888.0,27884.0,0.25689228]
["bitfinex","BTCUSD",1680564667724,0.37861424,27889.0,27884.0,0.25689228]
["bitfinex","BTCUSD",1680564667940,0.37761424,27889.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564668414,0.37761424,27889.0,27884.0,0.17402]
["bitfinex","BTCUSD",1680564668643,0.37761424,27889.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564668851,0.37761424,27889.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564669077,0.43090064,27888.0,27887.0,0.17202]
["bitfinex","BTCUSD",1680564669312,0.43111064,27888.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564669550,0.43111064,27888.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564669776,0.43211064,27888.0,27887.0,0.17202]
["bitfinex","BTCUSD",1680564669989,0.43111064,27888.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564670203,0.44211064,27888.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564670422,0.44211064,27888.0,27887.0,0.17202]
["bitfinex","BTCUSD",1680564670645,0.44211064,27888.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564670936,0.44211064,27888.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564671174,0.43111064,27888.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564671389,0.43111064,27888.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564671608,0.43611064,27888.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564671825,0.43611064,27888.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564672045,0.43611064,27888.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564672279,0.43611064,27888.0,27886.0,0.17202]
["bitfinex","BTCUSD",1680564672488,0.43111064,27888.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564672711,0.43111064,27888.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564672712,0.33567649,27887.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564672922,0.52671716,27887.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564673147,0.52671716,27887.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564673380,0.52671716,27887.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564673583,0.52771716,27887.0,27884.0,0.17402]
["bitfinex","BTCUSD",1680564674007,0.52671716,27887.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564674471,0.52671716,27887.0,27884.0,0.1722]
["bitfinex","BTCUSD",1680564674680,0.52671716,27887.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564675566,0.52671716,27887.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564675774,0.52771716,27887.0,27884.0,0.17402]
["bitfinex","BTCUSD",1680564676018,0.52671716,27887.0,27884.0,0.17202]
["bitfinex","BTCUSD",1680564676240,0.52671716,27887.0,27885.0,0.17402]
["bitfinex","BTCUSD",1680564676454,0.52671716,27887.0,27885.0,0.17202]
["bitfinex","BTCUSD",1680564676675,0.43156243,27886.0,27884.0,0.17402]
["bitfinex","BTCUSD",1680564676898,0.43156243,27886.0,27884.0,0.00024]
["bitfinex","BTCUSD",1680564677116,0.43156243,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564677594,0.43156243,27886.0,27884.0,0.00024]
["bitfinex","BTCUSD",1680564677817,0.00021,27887.0,27884.0,0.00012]
["bitfinex","BTCUSD",1680564678042,0.00021,27889.0,27884.0,0.08584856]
["bitfinex","BTCUSD",1680564678264,0.5381536,27888.0,27884.0,0.08572856]
["bitfinex","BTCUSD",1680564678486,0.001,27886.0,27885.0,6e-05]
["bitfinex","BTCUSD",1680564678730,0.5383636,27888.0,27884.0,0.08566856]
["bitfinex","BTCUSD",1680564678935,0.001,27887.0,27884.0,0.08766856]
["bitfinex","BTCUSD",1680564679152,0.5383636,27888.0,27884.0,0.08566856]
["bitfinex","BTCUSD",1680564679365,0.5393636,27888.0,27884.0,0.08766856]
["bitfinex","BTCUSD",1680564680868,0.5393636,27888.0,27885.0,0.00012]
["bitfinex","BTCUSD",1680564681302,0.42337354,27887.0,27885.0,0.00012]
["bitfinex","BTCUSD",1680564681522,0.42358354,27887.0,27885.0,6e-05]
["bitfinex","BTCUSD",1680564681949,0.42358354,27887.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564682166,0.42358354,27887.0,27884.0,0.08566856]
["bitfinex","BTCUSD",1680564682383,0.42358354,27887.0,27885.0,0.00206]
["bitfinex","BTCUSD",1680564682623,0.42358354,27887.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564682853,0.19089497,27886.0,27885.0,0.00206]
["bitfinex","BTCUSD",1680564683074,0.24500497,27886.0,27885.0,0.00212]
["bitfinex","BTCUSD",1680564683307,0.24500497,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564683521,0.64630127,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564683763,0.69827927,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564684598,0.64630127,27886.0,27884.0,0.00054]
["bitfinex","BTCUSD",1680564684811,0.64630127,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564685241,0.64620134,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564685409,0.69867834,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564685632,0.69846834,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564685838,0.64620134,27886.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564686039,0.00021,27887.0,27885.0,0.02409769]
["bitfinex","BTCUSD",1680564686285,0.36023511,27888.0,27885.0,0.02409769]
["bitfinex","BTCUSD",1680564686465,0.40813401,27887.0,27885.0,0.02421769]
["bitfinex","BTCUSD",1680564686815,0.40813401,27887.0,27885.0,0.02415769]
["bitfinex","BTCUSD",1680564687024,0.40813401,27887.0,27885.0,0.002]
["bitfinex","BTCUSD",1680564687644,0.40813401,27887.0,27885.0,6e-05]
["bitfinex","BTCUSD",1680564687854,0.40813401,27887.0,27885.0,0.00212]
["bitfinex","BTCUSD",1680564688061,0.40813401,27887.0,27885.0,0.00012]
["bitfinex","BTCUSD",1680564688271,0.41913401,27887.0,27885.0,6e-05]
["bitfinex","BTCUSD",1680564688687,0.41928401,27887.0,27884.0,0.08066856]
["bitfinex","BTCUSD",1680564688907,0.41934401,27887.0,27885.0,6e-05]
["bitfinex","BTCUSD",1680564689108,0.41934401,27887.0,27884.0,0.08066856]
["bitfinex","BTCUSD",1680564689744,0.41934401,27887.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564691013,0.40834401,27887.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564691277,0.41334401,27887.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564691482,0.40834401,27887.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564691727,0.41934401,27887.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564692184,0.40575445,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564692411,0.40596445,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564693268,0.59682379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564693460,0.65040379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564693696,0.59682379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564694408,0.65118979,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564694912,0.66218979,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564696402,0.60782379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564696602,0.65980379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564697237,0.60782379,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564704161,0.01121,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564704370,0.011,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564704799,0.66035894,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564705022,0.66056894,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564705273,0.4697096,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564706727,0.011,27886.0,27885.0,0.014]
["bitfinex","BTCUSD",1680564709318,0.011,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564710348,0.20185934,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564711892,0.65737123,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564712299,0.71254723,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564712509,0.71114323,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564712725,0.70635623,27886.0,27885.0,0.01390235]
["bitfinex","BTCUSD",1680564716112,0.2,27882.0,27880.0,1.33955785]
["bitfinex","BTCUSD",1680564716345,0.8,27874.0,27872.0,0.27871269]
["bitfinex","BTCUSD",1680564716559,0.3767,27872.0,27864.0,0.028691]
["bitfinex","BTCUSD",1680564716778,0.1536,27868.0,27864.0,0.02335639]
["bitfinex","BTCUSD",1680564717009,0.5305,27865.0,27857.0,0.42347967]
["bitfinex","BTCUSD",1680564717222,0.061013,27863.0,27857.0,0.15807259]
["bitfinex","BTCUSD",1680564717431,0.1541,27858.0,27857.0,0.15807259]
["bitfinex","BTCUSD",1680564717647,0.54353459,27858.0,27857.0,0.42568735]
["bitfinex","BTCUSD",1680564717867,0.056663,27858.0,27857.0,0.36217529]
["bitfinex","BTCUSD",1680564718074,0.056663,27858.0,27857.0,0.36223529]
["bitfinex","BTCUSD",1680564718302,0.58224443,27858.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680564718513,0.44034762,27858.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680564718719,0.18060665,27858.0,27857.0,0.3808367]
["bitfinex","BTCUSD",1680564718926,0.209181,27858.0,27857.0,0.3810167]
["bitfinex","BTCUSD",1680564719366,0.217681,27858.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680564719589,0.217681,27858.0,27857.0,0.34100357]
["bitfinex","BTCUSD",1680564719794,0.217681,27858.0,27857.0,0.34118357]
["bitfinex","BTCUSD",1680564720001,0.62472266,27858.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680564720216,0.925152,27858.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680564720430,0.2,27856.0,27855.0,6e-05]
["bitfinex","BTCUSD",1680564720639,1.9256873,27856.0,27851.0,0.34283805]
["bitfinex","BTCUSD",1680564720866,0.1536,27852.0,27851.0,0.34283805]
["bitfinex","BTCUSD",1680564721074,0.4422051,27852.0,27851.0,0.34283805]
["bitfinex","BTCUSD",1680564721490,0.4507051,27852.0,27851.0,0.00018]
["bitfinex","BTCUSD",1680564721775,0.7507051,27852.0,27851.0,0.35839947]
["bitfinex","BTCUSD",1680564721966,0.7507051,27852.0,27851.0,0.35845947]
["bitfinex","BTCUSD",1680564722186,0.6241051,27852.0,27851.0,0.35845947]
["bitfinex","BTCUSD",1680564722429,0.15,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564722652,1.00999753,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564723355,1.38669753,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564723585,1.55907753,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564723810,1.58607753,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564724251,1.38669753,27851.0,27850.0,0.99770394]
["bitfinex","BTCUSD",1680564724475,2.87859042,27851.0,27850.0,0.94770394]
["bitfinex","BTCUSD",1680564724725,0.90272602,27851.0,27850.0,0.93852863]
["bitfinex","BTCUSD",1680564724935,0.66269602,27851.0,27850.0,0.93852863]
["bitfinex","BTCUSD",1680564725160,0.66263602,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564725619,0.87972968,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564726497,0.85272968,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564726720,0.96717775,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564726961,1.07670638,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564727175,1.10370638,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564727399,1.07670638,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564727617,1.10370638,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564728054,1.12918733,27851.0,27850.0,0.93870863]
["bitfinex","BTCUSD",1680564728510,0.87031504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564728746,1.09740584,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564728961,0.87037504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564729384,1.10156102,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564729634,1.07456102,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564729842,0.87037504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564730060,0.84337504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564730277,0.75807504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564730492,1.02998393,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564730706,0.78507504,27851.0,27850.0,0.37309497]
["bitfinex","BTCUSD",1680564731584,0.78507504,27851.0,27844.0,0.0026936]
["bitfinex","BTCUSD",1680564731585,0.67858939,27848.0,27844.0,0.0026936]
["bitfinex","BTCUSD",1680564731809,0.67858939,27848.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680564731810,0.0861,27844.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680564732022,0.0855,27842.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680564732252,0.055217,27841.0,27840.0,0.35984764]
["bitfinex","BTCUSD",1680564732684,0.055217,27841.0,27840.0,0.02098]
["bitfinex","BTCUSD",1680564732903,0.055217,27841.0,27840.0,0.33100229]
["bitfinex","BTCUSD",1680564733110,0.055217,27841.0,27840.0,0.33118229]
["bitfinex","BTCUSD",1680564733321,0.055217,27841.0,27840.0,0.02098]
["bitfinex","BTCUSD",1680564733539,0.32696596,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680564734908,0.38861098,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680564735583,0.65473455,27841.0,27838.0,0.00012]
["bitfinex","BTCUSD",1680564735799,0.3211,27839.0,27836.0,0.00035422]
["bitfinex","BTCUSD",1680564736022,0.0861,27837.0,27836.0,0.00035422]
["bitfinex","BTCUSD",1680564736271,0.34128186,27837.0,27836.0,0.00035422]
["bitfinex","BTCUSD",1680564736506,0.34098186,27837.0,27836.0,0.00035422]
["bitfinex","BTCUSD",1680564737183,0.00021,27837.0,27836.0,0.28645422]
["bitfinex","BTCUSD",1680564737431,0.22112743,27841.0,27837.0,0.442027]
["bitfinex","BTCUSD",1680564737656,0.22188176,27840.0,27837.0,0.528127]
["bitfinex","BTCUSD",1680564737879,0.22188176,27840.0,27837.0,0.442027]
["bitfinex","BTCUSD",1680564738101,0.22188176,27840.0,27836.0,0.20053422]
["bitfinex","BTCUSD",1680564738320,0.018,27837.0,27836.0,0.20035422]
["bitfinex","BTCUSD",1680564738541,0.018,27837.0,27836.0,0.78264626]
["bitfinex","BTCUSD",1680564739017,0.018,27837.0,27836.0,0.61032626]
["bitfinex","BTCUSD",1680564739231,0.19260756,27839.0,27836.0,0.61032626]
["bitfinex","BTCUSD",1680564739443,0.21450524,27839.0,27836.0,0.61032626]
["bitfinex","BTCUSD",1680564740087,0.02189768,27839.0,27836.0,0.61032626]
["bitfinex","BTCUSD",1680564740328,0.23429376,27841.0,27837.0,0.17232]
["bitfinex","BTCUSD",1680564740542,0.004,27839.0,27837.0,0.190281]
["bitfinex","BTCUSD",1680564740757,0.2516966,27841.0,27838.0,0.15]
["bitfinex","BTCUSD",1680564740968,0.004,27839.0,27838.0,0.32232]
["bitfinex","BTCUSD",1680564741182,0.02813647,27839.0,27838.0,0.17232]
["bitfinex","BTCUSD",1680564741426,0.0254581,27840.0,27838.0,0.15]
["bitfinex","BTCUSD",1680564741632,0.22230736,27840.0,27838.0,0.17232]
["bitfinex","BTCUSD",1680564741847,0.0254581,27840.0,27838.0,0.17232]
["bitfinex","BTCUSD",1680564742061,0.0254581,27840.0,27839.0,0.15]
["bitfinex","BTCUSD",1680564742517,0.67858939,27848.0,27846.0,0.2]
["bitfinex","BTCUSD",1680564742807,0.07909939,27848.0,27847.0,0.62035056]
["bitfinex","BTCUSD",1680564743020,0.0003,27855.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564743238,1.29229902,27855.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564743460,1.34684602,27854.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564743673,1.34612102,27853.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564743886,1.34612102,27853.0,27852.0,0.19979]
["bitfinex","BTCUSD",1680564744100,1.34112102,27853.0,27852.0,0.19991]
["bitfinex","BTCUSD",1680564744349,1.29229902,27853.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564744558,1.34357502,27853.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564744769,1.29229902,27853.0,27852.0,0.19973]
["bitfinex","BTCUSD",1680564744977,1.29229902,27853.0,27852.0,0.19979]
["bitfinex","BTCUSD",1680564745402,1.30329902,27853.0,27852.0,0.19979]
["bitfinex","BTCUSD",1680564745624,0.00027,27852.0,27851.0,0.00018]
["bitfinex","BTCUSD",1680564745899,0.00027,27852.0,27842.0,0.3326]
["bitfinex","BTCUSD",1680564745900,1.76920097,27852.0,27844.0,0.39099409]
["bitfinex","BTCUSD",1680564746179,1.34484302,27851.0,27850.0,0.3289165]
["bitfinex","BTCUSD",1680564746434,1.29259902,27851.0,27850.0,0.528785]
["bitfinex","BTCUSD",1680564746726,1.29259902,27851.0,27850.0,0.1998685]
["bitfinex","BTCUSD",1680564747227,1.30359902,27851.0,27850.0,0.53958642]
["bitfinex","BTCUSD",1680564747498,1.30329902,27851.0,27850.0,0.2000485]
["bitfinex","BTCUSD",1680564747760,1.30329902,27851.0,27850.0,0.63641247]
["bitfinex","BTCUSD",1680564748038,1.29229902,27851.0,27850.0,0.80867247]
["bitfinex","BTCUSD",1680564748287,1.29229902,27851.0,27850.0,0.63641247]
["bitfinex","BTCUSD",1680564748805,1.30329902,27851.0,27850.0,0.63641247]
["bitfinex","BTCUSD",1680564749075,1.30329902,27851.0,27850.0,0.89477247]
["bitfinex","BTCUSD",1680564749717,1.30329902,27851.0,27850.0,1.76253938]
["bitfinex","BTCUSD",1680564749933,1.30329902,27851.0,27850.0,1.95881982]
["bitfinex","BTCUSD",1680564751214,1.29229902,27851.0,27850.0,1.95881982]
["bitfinex","BTCUSD",1680564751468,1.29529902,27851.0,27850.0,1.96081982]
["bitfinex","BTCUSD",1680564751742,1.29529902,27851.0,27850.0,1.84504652]
["bitfinex","BTCUSD",1680564752022,1.29529902,27851.0,27850.0,1.51514241]
["bitfinex","BTCUSD",1680564752826,1.29529902,27851.0,27850.0,1.95411096]
["bitfinex","BTCUSD",1680564753578,1.29529902,27851.0,27850.0,2.10411096]
["bitfinex","BTCUSD",1680564754129,1.29529902,27851.0,27850.0,2.12583225]
["bitfinex","BTCUSD",1680564754591,1.29529902,27851.0,27850.0,1.79632225]
["bitfinex","BTCUSD",1680564754602,1.29529902,27851.0,27850.0,1.2833259]
["bitfinex","BTCUSD",1680564754787,1.29529902,27851.0,27850.0,1.3012789]
["bitfinex","BTCUSD",1680564755239,1.29229902,27851.0,27850.0,1.2813259]
["bitfinex","BTCUSD",1680564755466,1.29429902,27851.0,27850.0,0.48212979]
["bitfinex","BTCUSD",1680564756625,1.51262997,27851.0,27850.0,0.48212979]
["bitfinex","BTCUSD",1680564757239,1.51262997,27851.0,27850.0,0.48012979]
["bitfinex","BTCUSD",1680564757240,1.51062997,27851.0,27850.0,0.48012979]
["bitfinex","BTCUSD",1680564757440,1.51262997,27851.0,27850.0,0.48212979]
["bitfinex","BTCUSD",1680564758183,1.29429902,27851.0,27850.0,0.50008279]
["bitfinex","BTCUSD",1680564758626,1.29429902,27851.0,27850.0,1.21976495]
["bitfinex","BTCUSD",1680564758854,1.29429902,27851.0,27850.0,1.22744795]
["bitfinex","BTCUSD",1680564759071,1.29429902,27851.0,27850.0,1.22738795]
["bitfinex","BTCUSD",1680564759280,1.29429902,27851.0,27850.0,1.22744795]
["bitfinex","BTCUSD",1680564759942,1.29429902,27851.0,27850.0,1.37744795]
["bitfinex","BTCUSD",1680564760160,1.29229902,27851.0,27850.0,1.37544795]
["bitfinex","BTCUSD",1680564760383,1.29229902,27851.0,27850.0,1.46264795]
["bitfinex","BTCUSD",1680564760384,1.29429902,27851.0,27850.0,1.46264795]
["bitfinex","BTCUSD",1680564760602,1.29429902,27851.0,27850.0,1.46258795]
["bitfinex","BTCUSD",1680564760826,0.73424902,27851.0,27850.0,1.47431635]
["bitfinex","BTCUSD",1680564761098,0.0003,27852.0,27851.0,1.11093098]
["bitfinex","BTCUSD",1680564761322,0.08598031,27857.0,27856.0,0.1998685]
["bitfinex","BTCUSD",1680564761545,0.0003,27857.0,27856.0,0.3898175]
["bitfinex","BTCUSD",1680564761770,0.0003,27857.0,27856.0,0.5620175]
["bitfinex","BTCUSD",1680564762002,0.0003,27857.0,27856.0,1.34150504]
["bitfinex","BTCUSD",1680564762236,0.0003,27859.0,27856.0,1.34938204]
["bitfinex","BTCUSD",1680564762457,0.0003,27860.0,27859.0,0.1998685]
["bitfinex","BTCUSD",1680564762684,0.0003,27860.0,27859.0,0.3039155]
["bitfinex","BTCUSD",1680564762918,0.12881842,27860.0,27859.0,1.14515395]
["bitfinex","BTCUSD",1680564763145,0.12881842,27860.0,27859.0,1.15270395]
["bitfinex","BTCUSD",1680564763645,0.21438096,27860.0,27859.0,1.15271395]
["bitfinex","BTCUSD",1680564763877,0.21538096,27860.0,27859.0,1.16671395]
["bitfinex","BTCUSD",1680564764108,0.08686254,27860.0,27859.0,1.16671395]
["bitfinex","BTCUSD",1680564765076,0.08686254,27860.0,27859.0,1.03184606]
["bitfinex","BTCUSD",1680564765299,0.0013,27860.0,27859.0,1.03184606]
["bitfinex","BTCUSD",1680564765958,0.0013,27860.0,27859.0,1.40743461]
["bitfinex","BTCUSD",1680564766198,0.001,27860.0,27859.0,1.40737461]
["bitfinex","BTCUSD",1680564766414,0.001,27860.0,27859.0,1.59662877]
["bitfinex","BTCUSD",1680564768298,0.001,27860.0,27859.0,1.40743461]
["bitfinex","BTCUSD",1680564769098,0.001,27860.0,27859.0,1.64283461]
["bitfinex","BTCUSD",1680564769813,0.001,27860.0,27859.0,1.55673461]
["bitfinex","BTCUSD",1680564770034,0.001,27860.0,27859.0,1.40673461]
["bitfinex","BTCUSD",1680564770692,0.001,27860.0,27859.0,1.20931761]
["bitfinex","BTCUSD",1680564771134,0.001,27860.0,27859.0,1.21971461]
["bitfinex","BTCUSD",1680564771354,0.001,27860.0,27859.0,1.22717261]
["bitfinex","BTCUSD",1680564771583,0.20120805,27860.0,27859.0,0.1862]
["bitfinex","BTCUSD",1680564771801,0.20120805,27860.0,27859.0,0.014]
["bitfinex","BTCUSD",1680564772014,0.20120805,27860.0,27859.0,0.1862]
["bitfinex","BTCUSD",1680564772459,0.0013,27860.0,27859.0,0.204147]
["bitfinex","BTCUSD",1680564772690,0.001,27860.0,27859.0,0.211664]
["bitfinex","BTCUSD",1680564772921,0.001,27860.0,27859.0,0.82163403]
["bitfinex","BTCUSD",1680564773681,0.001,27860.0,27859.0,0.67163403]
["bitfinex","BTCUSD",1680564774230,0.001,27860.0,27859.0,1.01686812]
["bitfinex","BTCUSD",1680564774501,0.001,27860.0,27859.0,1.16686812]
["bitfinex","BTCUSD",1680564774724,0.001,27860.0,27859.0,1.38492858]
["bitfinex","BTCUSD",1680564775393,0.001,27860.0,27859.0,1.38522858]
["bitfinex","BTCUSD",1680564775630,0.001,27860.0,27859.0,1.23528858]
["bitfinex","BTCUSD",1680564775856,0.001,27860.0,27859.0,1.23522858]
["bitfinex","BTCUSD",1680564776951,0.001,27860.0,27859.0,0.21367647]
["bitfinex","BTCUSD",1680564777172,0.001,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564777435,0.001,27860.0,27859.0,0.21344547]
["bitfinex","BTCUSD",1680564777961,0.001,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564778751,0.0013,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564779295,0.001,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564779695,0.0013,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564780375,0.001,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564780610,0.19884214,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564780825,0.24847414,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564781072,0.19884214,27860.0,27859.0,0.20615947]
["bitfinex","BTCUSD",1680564781813,0.24968514,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564782251,0.24998514,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564783132,0.19914214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564783328,0.19884214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564783772,0.24962214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564784009,0.24992214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564784511,0.19914214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564784741,0.19884214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564784960,0.25276114,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564785183,0.19914214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564785393,0.19884214,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564786048,0.00088351,27860.0,27859.0,0.03395947]
["bitfinex","BTCUSD",1680564786270,0.00088351,27860.0,27859.0,0.66858042]
["bitfinex","BTCUSD",1680564786491,0.00088351,27860.0,27859.0,1.03066598]
["bitfinex","BTCUSD",1680564787177,0.00088351,27860.0,27859.0,1.18066598]
["bitfinex","BTCUSD",1680564787832,0.00088351,27860.0,27859.0,1.18072598]
["bitfinex","BTCUSD",1680564788067,0.25031086,27863.0,27860.0,0.3498685]
["bitfinex","BTCUSD",1680564788287,0.25061086,27863.0,27861.0,0.37265656]
["bitfinex","BTCUSD",1680564788507,0.25061086,27863.0,27861.0,0.54485656]
["bitfinex","BTCUSD",1680564788720,0.25061086,27863.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680564788943,0.25061086,27863.0,27862.0,0.21303663]
["bitfinex","BTCUSD",1680564789172,0.0003,27863.0,27862.0,0.32664365]
["bitfinex","BTCUSD",1680564789417,0.46298,27865.0,27862.0,0.19509163]
["bitfinex","BTCUSD",1680564789418,0.0003,27864.0,27862.0,0.19509163]
["bitfinex","BTCUSD",1680564789664,0.24520731,27863.0,27862.0,0.19509163]
["bitfinex","BTCUSD",1680564789893,0.051794,27864.0,27862.0,0.19509163]
["bitfinex","BTCUSD",1680564789894,0.08595,27864.0,27863.0,0.1719]
["bitfinex","BTCUSD",1680564790109,0.1501315,27863.0,27862.0,0.04789163]
["bitfinex","BTCUSD",1680564790325,0.0584805,27863.0,27862.0,0.04789163]
["bitfinex","BTCUSD",1680564790757,0.0584805,27863.0,27862.0,0.02289163]
["bitfinex","BTCUSD",1680564790981,0.2497121,27863.0,27862.0,0.03589163]
["bitfinex","BTCUSD",1680564791204,0.2490121,27863.0,27862.0,0.02289163]
["bitfinex","BTCUSD",1680564791427,1.54939281,27863.0,27862.0,0.02289163]
["bitfinex","BTCUSD",1680564791643,0.25757368,27863.0,27862.0,0.02289163]
["bitfinex","BTCUSD",1680564791857,0.26357368,27863.0,27862.0,0.02389163]
["bitfinex","BTCUSD",1680564792076,0.26357368,27863.0,27862.0,0.001]
["bitfinex","BTCUSD",1680564792306,0.25757368,27863.0,27860.0,0.1722]
["bitfinex","BTCUSD",1680564792525,0.051835,27862.0,27860.0,0.1722]
["bitfinex","BTCUSD",1680564792982,0.051835,27862.0,27861.0,0.02177039]
["bitfinex","BTCUSD",1680564793240,0.051835,27862.0,27861.0,0.19397039]
["bitfinex","BTCUSD",1680564793705,0.051835,27862.0,27861.0,0.02177039]
["bitfinex","BTCUSD",1680564794142,0.25531684,27862.0,27861.0,0.02177039]
["bitfinex","BTCUSD",1680564794352,0.25561684,27862.0,27861.0,0.19397039]
["bitfinex","BTCUSD",1680564794624,0.25561684,27862.0,27861.0,0.02177039]
["bitfinex","BTCUSD",1680564795071,0.20378184,27862.0,27861.0,0.1722]
["bitfinex","BTCUSD",1680564795285,0.20378184,27862.0,27860.0,0.1722]
["bitfinex","BTCUSD",1680564795501,0.20348184,27862.0,27861.0,0.006]
["bitfinex","BTCUSD",1680564795928,0.20348184,27862.0,27861.0,0.20543447]
["bitfinex","BTCUSD",1680564796152,0.20378184,27862.0,27861.0,0.20543447]
["bitfinex","BTCUSD",1680564796384,0.23275317,27862.0,27861.0,0.03323447]
["bitfinex","BTCUSD",1680564796620,2.20542707,27862.0,27861.0,0.01409928]
["bitfinex","BTCUSD",1680564796850,2.20542707,27862.0,27852.0,0.14652308]
["bitfinex","BTCUSD",1680564796851,0.0001315,27854.0,27852.0,0.14652308]
["bitfinex","BTCUSD",1680564797082,0.0001315,27854.0,27853.0,0.35088115]
["bitfinex","BTCUSD",1680564797302,0.0544215,27854.0,27853.0,0.00018]
["bitfinex","BTCUSD",1680564797542,0.0001315,27854.0,27853.0,0.37547324]
["bitfinex","BTCUSD",1680564797769,0.0001315,27854.0,27853.0,0.00018]
["bitfinex","BTCUSD",1680564797989,0.0011315,27854.0,27853.0,0.37030081]
["bitfinex","BTCUSD",1680564798203,0.0011315,27854.0,27853.0,0.37048081]
["bitfinex","BTCUSD",1680564798426,0.0001315,27854.0,27853.0,0.37048081]
["bitfinex","BTCUSD",1680564798642,0.0011315,27854.0,27853.0,0.37048081]
["bitfinex","BTCUSD",1680564799315,0.0011315,27854.0,27853.0,0.0244015]
["bitfinex","BTCUSD",1680564799527,0.0536285,27854.0,27853.0,0.0242215]
["bitfinex","BTCUSD",1680564799795,0.0536285,27854.0,27853.0,0.0244015]
["bitfinex","BTCUSD",1680564800012,0.0001315,27854.0,27853.0,0.0244015]
["bitfinex","BTCUSD",1680564800672,0.0011315,27854.0,27853.0,0.0244015]
["bitfinex","BTCUSD",1680564800906,0.0001315,27854.0,27853.0,0.0244015]
["bitfinex","BTCUSD",1680564801129,0.0081315,27854.0,27853.0,0.0254015]
["bitfinex","BTCUSD",1680564806014,0.0081315,27854.0,27853.0,0.48435437]
["bitfinex","BTCUSD",1680564806270,0.0081315,27854.0,27853.0,0.65661437]
["bitfinex","BTCUSD",1680564806492,0.0081315,27854.0,27853.0,0.65149437]
["bitfinex","BTCUSD",1680564806705,0.0081315,27854.0,27853.0,0.65143437]
["bitfinex","BTCUSD",1680564806918,0.0001315,27854.0,27853.0,0.65043437]
["bitfinex","BTCUSD",1680564807128,0.0081315,27854.0,27853.0,0.65143437]
["bitfinex","BTCUSD",1680564807344,0.36784963,27854.0,27853.0,0.1767015]
["bitfinex","BTCUSD",1680564807575,0.36179782,27854.0,27853.0,0.0202215]
["bitfinex","BTCUSD",1680564807792,0.5829744,27854.0,27853.0,0.0202215]
["bitfinex","BTCUSD",1680564808231,0.5865644,27854.0,27853.0,0.0202215]
["bitfinex","BTCUSD",1680564808473,0.56372237,27854.0,27853.0,0.0202215]
["bitfinex","BTCUSD",1680564808742,0.64972579,27854.0,27853.0,0.0202215]
["bitfinex","BTCUSD",1680564809026,0.15,27848.0,27843.0,0.46830923]
["bitfinex","BTCUSD",1680564809294,0.40102257,27847.0,27844.0,0.3599227]
["bitfinex","BTCUSD",1680564809547,0.0859,27845.0,27844.0,0.3601027]
["bitfinex","BTCUSD",1680564810062,0.0859,27845.0,27843.0,0.00018]
["bitfinex","BTCUSD",1680564810340,0.19100687,27846.0,27844.0,0.002]
["bitfinex","BTCUSD",1680564810606,0.138619,27845.0,27842.0,0.40288396]
["bitfinex","BTCUSD",1680564810882,0.02,27845.0,27844.0,0.002]
["bitfinex","BTCUSD",1680564811159,0.0855,27845.0,27842.0,0.40288396]
["bitfinex","BTCUSD",1680564811450,0.21100687,27846.0,27844.0,0.002]
["bitfinex","BTCUSD",1680564811747,0.138536,27845.0,27842.0,0.40288396]
["bitfinex","BTCUSD",1680564812021,0.0859,27845.0,27842.0,0.40288396]
["bitfinex","BTCUSD",1680564812293,0.30870334,27845.0,27842.0,0.40288396]
["bitfinex","BTCUSD",1680564812515,0.31911234,27845.0,27842.0,0.40388396]
["bitfinex","BTCUSD",1680564812763,0.22086412,27844.0,27842.0,0.40388396]
["bitfinex","BTCUSD",1680564813737,0.22086412,27844.0,27842.0,0.02098]
["bitfinex","BTCUSD",1680564813959,0.22086412,27844.0,27842.0,0.0218]
["bitfinex","BTCUSD",1680564814199,0.0859,27843.0,27842.0,0.02198]
["bitfinex","BTCUSD",1680564814423,0.18514062,27843.0,27842.0,0.0218]
["bitfinex","BTCUSD",1680564814636,0.17100951,27843.0,27842.0,0.0218]
["bitfinex","BTCUSD",1680564815085,0.17100951,27843.0,27842.0,0.04022812]
["bitfinex","BTCUSD",1680564815345,0.17100951,27843.0,27842.0,0.03940812]
["bitfinex","BTCUSD",1680564815564,0.19100951,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564816210,0.18741851,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564816656,0.18741851,27843.0,27842.0,0.04128812]
["bitfinex","BTCUSD",1680564816873,0.156383,27843.0,27842.0,0.04128812]
["bitfinex","BTCUSD",1680564817092,0.02,27843.0,27842.0,0.37865284]
["bitfinex","BTCUSD",1680564817352,0.02,27843.0,27842.0,0.37859284]
["bitfinex","BTCUSD",1680564817631,0.02,27843.0,27842.0,0.37877284]
["bitfinex","BTCUSD",1680564818969,0.159887,27843.0,27842.0,0.04140812]
["bitfinex","BTCUSD",1680564819399,0.162487,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564819657,0.20728559,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564819929,0.39699858,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564820724,0.39729858,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564821627,0.59369629,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564821895,0.59339629,27843.0,27842.0,0.04122812]
["bitfinex","BTCUSD",1680564822110,0.59339629,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564823011,0.59339629,27843.0,27842.0,0.04014576]
["bitfinex","BTCUSD",1680564823881,0.5075403,27843.0,27842.0,0.04014576]
["bitfinex","BTCUSD",1680564824106,0.5075403,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564825461,0.5160403,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564827742,0.7159918,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564827952,0.91379416,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564828168,0.86540457,27843.0,27842.0,0.0228]
["bitfinex","BTCUSD",1680564828850,0.86540457,27843.0,27834.0,0.01646612]
["bitfinex","BTCUSD",1680564828851,0.1999515,27835.0,27834.0,0.01646612]
["bitfinex","BTCUSD",1680564829079,0.1999515,27831.0,27827.0,0.34535454]
["bitfinex","BTCUSD",1680564829310,0.1717,27828.0,27827.0,0.34553454]
["bitfinex","BTCUSD",1680564829585,0.56724053,27828.0,27827.0,0.34553454]
["bitfinex","BTCUSD",1680564829805,0.56724053,27828.0,27826.0,0.48908663]
["bitfinex","BTCUSD",1680564829806,0.56394753,27828.0,27826.0,0.48908663]
["bitfinex","BTCUSD",1680564830025,0.28453372,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564830241,0.45323309,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564831151,0.48023309,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564831375,0.45323309,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564831585,0.47223309,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564831807,0.245446,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564832467,0.241853,27828.0,27827.0,0.08742305]
["bitfinex","BTCUSD",1680564832691,0.24618,27828.0,27827.0,0.08742305]
["bitfinex","BTCUSD",1680564833134,0.24618,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564833625,0.1911,27828.0,27827.0,0.01627366]
["bitfinex","BTCUSD",1680564833841,0.1911,27828.0,27827.0,0.38441678]
["bitfinex","BTCUSD",1680564834073,0.019,27828.0,27827.0,0.38391678]
["bitfinex","BTCUSD",1680564834287,0.019,27828.0,27827.0,0.39143078]
["bitfinex","BTCUSD",1680564834509,0.019,27828.0,27827.0,0.01577366]
["bitfinex","BTCUSD",1680564834961,0.019,27828.0,27827.0,0.0095]
["bitfinex","BTCUSD",1680564835388,0.022593,27828.0,27827.0,0.0095]
["bitfinex","BTCUSD",1680564835600,0.019,27828.0,27827.0,0.0095]
["bitfinex","BTCUSD",1680564836030,0.019,27828.0,27827.0,0.42017459]
["bitfinex","BTCUSD",1680564836257,0.019,27828.0,27827.0,0.42033159]
["bitfinex","BTCUSD",1680564838433,0.019,27828.0,27827.0,0.42017459]
["bitfinex","BTCUSD",1680564839075,0.019,27828.0,27827.0,0.42766559]
["bitfinex","BTCUSD",1680564839514,0.019,27828.0,27827.0,0.42017459]
["bitfinex","BTCUSD",1680564839947,0.019,27828.0,27827.0,0.42023459]
["bitfinex","BTCUSD",1680564840807,0.019,27828.0,27827.0,0.41017459]
["bitfinex","BTCUSD",1680564841043,0.019,27828.0,27827.0,0.41457459]
["bitfinex","BTCUSD",1680564842844,0.019,27828.0,27827.0,0.42201859]
["bitfinex","BTCUSD",1680564843934,0.2177359,27831.0,27827.0,0.41457459]
["bitfinex","BTCUSD",1680564844156,0.2177359,27831.0,27828.0,0.4262239]
["bitfinex","BTCUSD",1680564847077,0.2177359,27831.0,27828.0,0.44057254]
["bitfinex","BTCUSD",1680564847292,0.2237359,27831.0,27828.0,0.44057254]
["bitfinex","BTCUSD",1680564848394,0.24646879,27831.0,27828.0,0.44057254]
["bitfinex","BTCUSD",1680564849451,0.24646879,27831.0,27829.0,0.39009213]
["bitfinex","BTCUSD",1680564849661,0.2237359,27831.0,27829.0,0.39009213]
["bitfinex","BTCUSD",1680564850314,0.2177359,27831.0,27829.0,0.39009213]
["bitfinex","BTCUSD",1680564850749,0.2297359,27831.0,27829.0,0.39009213]
["bitfinex","BTCUSD",1680564853224,0.2297359,27831.0,27827.0,0.004557]
["bitfinex","BTCUSD",1680564853448,0.25419965,27830.0,27827.0,0.45135808]
["bitfinex","BTCUSD",1680564853668,0.25449965,27830.0,27827.0,0.45135808]
["bitfinex","BTCUSD",1680564854118,0.28150892,27830.0,27827.0,0.45135808]
["bitfinex","BTCUSD",1680564854349,0.42699873,27830.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564854602,0.054787,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564854834,0.25881985,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564855496,0.20403285,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564855928,0.25819785,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564856144,0.27749785,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564856617,0.22333285,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564856828,0.22303285,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564857043,0.019,27828.0,27827.0,0.0044]
["bitfinex","BTCUSD",1680564859480,0.019,27828.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680564859481,0.40024338,27827.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680564859731,0.40024338,27827.0,27804.0,0.31081709]
["bitfinex","BTCUSD",1680564859732,0.1999515,27808.0,27804.0,0.31081709]
["bitfinex","BTCUSD",1680564859959,0.1719,27807.0,27802.0,0.34626927]
["bitfinex","BTCUSD",1680564860189,0.1719,27807.0,27801.0,0.35988115]
["bitfinex","BTCUSD",1680564860190,0.0862,27804.0,27801.0,0.45612325]
["bitfinex","BTCUSD",1680564860444,0.0862,27804.0,27800.0,0.021]
["bitfinex","BTCUSD",1680564860445,0.010789,27803.0,27800.0,0.021]
["bitfinex","BTCUSD",1680564860668,0.14189681,27803.0,27799.0,0.2]
["bitfinex","BTCUSD",1680564860897,0.0003,27805.0,27801.0,0.2]
["bitfinex","BTCUSD",1680564861140,0.00051,27807.0,27804.0,0.1847485]
["bitfinex","BTCUSD",1680564861356,0.03743,27808.0,27807.0,0.1847485]
["bitfinex","BTCUSD",1680564861605,0.03743,27808.0,27807.0,1.37972497]
["bitfinex","BTCUSD",1680564861827,0.0373212,27808.0,27807.0,1.57014597]
["bitfinex","BTCUSD",1680564862504,0.0373212,27808.0,27807.0,1.72864597]
["bitfinex","BTCUSD",1680564862735,0.0373212,27808.0,27807.0,1.73332597]
["bitfinex","BTCUSD",1680564862954,0.0373212,27808.0,27807.0,2.02882597]
["bitfinex","BTCUSD",1680564863177,0.0373212,27808.0,27807.0,2.02864597]
["bitfinex","BTCUSD",1680564863401,0.0373212,27808.0,27807.0,1.87032597]
["bitfinex","BTCUSD",1680564863623,0.0373212,27808.0,27807.0,1.57802006]
["bitfinex","BTCUSD",1680564863857,0.0373212,27808.0,27807.0,1.75783006]
["bitfinex","BTCUSD",1680564864141,0.0373212,27808.0,27807.0,1.72219006]
["bitfinex","BTCUSD",1680564864330,0.0403212,27808.0,27807.0,1.72201006]
["bitfinex","BTCUSD",1680564864878,0.0403212,27808.0,27807.0,1.76601034]
["bitfinex","BTCUSD",1680564865137,0.0403212,27808.0,27807.0,1.72099006]
["bitfinex","BTCUSD",1680564865410,0.0403212,27808.0,27807.0,1.87907006]
["bitfinex","BTCUSD",1680564865667,0.0403212,27808.0,27807.0,1.87865006]
["bitfinex","BTCUSD",1680564865936,0.0403212,27808.0,27807.0,1.10865363]
["bitfinex","BTCUSD",1680564866194,0.003,27808.0,27807.0,1.11243363]
["bitfinex","BTCUSD",1680564866460,0.003,27808.0,27807.0,1.11249363]
["bitfinex","BTCUSD",1680564866750,0.003,27808.0,27807.0,1.11237363]
["bitfinex","BTCUSD",1680564866944,0.003,27808.0,27807.0,1.11231363]
["bitfinex","BTCUSD",1680564867386,0.1698792,27811.0,27807.0,1.11231363]
["bitfinex","BTCUSD",1680564867611,0.1698792,27811.0,27808.0,0.35471056]
["bitfinex","BTCUSD",1680564867830,0.1698792,27811.0,27808.0,0.49331056]
["bitfinex","BTCUSD",1680564868093,0.1698792,27811.0,27809.0,0.1386]
["bitfinex","BTCUSD",1680564868314,0.1698792,27811.0,27809.0,0.13896]
["bitfinex","BTCUSD",1680564868551,0.1698792,27811.0,27810.0,0.13908]
["bitfinex","BTCUSD",1680564868802,0.1698792,27811.0,27810.0,0.13926]
["bitfinex","BTCUSD",1680564869031,0.1708792,27811.0,27808.0,0.13932]
["bitfinex","BTCUSD",1680564869262,0.20335662,27811.0,27808.0,0.13908]
["bitfinex","BTCUSD",1680564869487,0.03637242,27811.0,27807.0,6e-05]
["bitfinex","BTCUSD",1680564869717,0.32052616,27811.0,27805.0,0.60488913]
["bitfinex","BTCUSD",1680564869950,0.14189681,27810.0,27805.0,0.60476913]
["bitfinex","BTCUSD",1680564870177,0.14189681,27810.0,27805.0,0.60464913]
["bitfinex","BTCUSD",1680564870405,0.16816544,27811.0,27808.0,0.00863715]
["bitfinex","BTCUSD",1680564870668,0.14264311,27810.0,27807.0,0.15]
["bitfinex","BTCUSD",1680564870890,0.14264311,27810.0,27807.0,0.49649056]
["bitfinex","BTCUSD",1680564871111,0.003595,27810.0,27807.0,0.14148]
["bitfinex","BTCUSD",1680564871332,0.18083266,27810.0,27806.0,0.14226]
["bitfinex","BTCUSD",1680564871550,0.18083266,27810.0,27805.0,0.1848085]
["bitfinex","BTCUSD",1680564871770,0.32272947,27810.0,27806.0,0.14202]
["bitfinex","BTCUSD",1680564872000,0.18113266,27810.0,27806.0,0.1422]
["bitfinex","BTCUSD",1680564872222,0.18083266,27810.0,27806.0,0.14214]
["bitfinex","BTCUSD",1680564872439,0.18683266,27810.0,27808.0,0.00672965]
["bitfinex","BTCUSD",1680564872661,0.18083266,27810.0,27807.0,0.74122417]
["bitfinex","BTCUSD",1680564872875,0.18113266,27810.0,27807.0,0.74122417]
["bitfinex","BTCUSD",1680564873091,0.18113266,27810.0,27807.0,0.88240417]
["bitfinex","BTCUSD",1680564873306,0.18113266,27810.0,27807.0,0.88246417]
["bitfinex","BTCUSD",1680564873514,0.18113266,27810.0,27807.0,0.74122417]
["bitfinex","BTCUSD",1680564873729,0.18113266,27810.0,27808.0,0.141]
["bitfinex","BTCUSD",1680564873968,0.18113266,27810.0,27808.0,0.14094]
["bitfinex","BTCUSD",1680564874188,0.13768273,27809.0,27806.0,0.4910935]
["bitfinex","BTCUSD",1680564874428,0.14189681,27808.0,27806.0,0.14148]
["bitfinex","BTCUSD",1680564874635,0.003596,27807.0,27804.0,0.14394]
["bitfinex","BTCUSD",1680564874876,0.3430738,27807.0,27804.0,0.40744052]
["bitfinex","BTCUSD",1680564875101,0.0865,27808.0,27806.0,0.09636589]
["bitfinex","BTCUSD",1680564875314,0.02687638,27808.0,27806.0,0.09636589]
["bitfinex","BTCUSD",1680564876026,0.02687638,27808.0,27803.0,0.15]
["bitfinex","BTCUSD",1680564876027,0.02687638,27808.0,27803.0,0.29352]
["bitfinex","BTCUSD",1680564876236,0.34357727,27808.0,27804.0,0.34729518]
["bitfinex","BTCUSD",1680564876471,0.18121844,27807.0,27804.0,0.49021518]
["bitfinex","BTCUSD",1680564876687,0.14382979,27807.0,27805.0,0.14304]
["bitfinex","BTCUSD",1680564876895,0.14382979,27807.0,27805.0,0.14292]
["bitfinex","BTCUSD",1680564877590,0.14382979,27807.0,27805.0,0.59821033]
["bitfinex","BTCUSD",1680564877824,0.14382979,27807.0,27805.0,0.14316]
["bitfinex","BTCUSD",1680564878042,0.14382979,27807.0,27804.0,0.14334]
["bitfinex","BTCUSD",1680564878254,0.14382979,27807.0,27803.0,0.52790015]
["bitfinex","BTCUSD",1680564878487,0.34313847,27806.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680564878715,0.0152515,27801.0,27798.0,0.0260216]
["bitfinex","BTCUSD",1680564878935,0.12184565,27801.0,27800.0,1.0]
["bitfinex","BTCUSD",1680564879169,0.1014515,27801.0,27800.0,1.0]
["bitfinex","BTCUSD",1680564879381,0.1050475,27801.0,27800.0,1.0]
["bitfinex","BTCUSD",1680564880693,0.1320475,27801.0,27800.0,1.0]
["bitfinex","BTCUSD",1680564880911,0.1320475,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564881578,0.27363986,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564881794,0.27393986,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564882036,0.50387697,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564882273,0.52779568,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564882497,0.1843795,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564882711,0.1320475,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564884110,0.84649532,27801.0,27800.0,1.01754091]
["bitfinex","BTCUSD",1680564884324,0.47859532,27801.0,27800.0,1.091e-05]
["bitfinex","BTCUSD",1680564884543,0.6785082,27801.0,27800.0,1.091e-05]
["bitfinex","BTCUSD",1680564884990,0.60519387,27801.0,27798.0,0.0260216]
["bitfinex","BTCUSD",1680564885219,0.0862,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564885458,0.34441161,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564886844,0.53705508,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564887319,0.51005508,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564887538,0.53705508,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564887761,0.51005508,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564887984,0.37141161,27799.0,27798.0,0.0210216]
["bitfinex","BTCUSD",1680564888222,0.0150715,27794.0,27792.0,0.0208]
["bitfinex","BTCUSD",1680564888455,0.0402585,27791.0,27789.0,0.0208]
["bitfinex","BTCUSD",1680564888690,0.43931247,27791.0,27789.0,0.47820365]
["bitfinex","BTCUSD",1680564888912,0.52581247,27791.0,27789.0,0.02092]
["bitfinex","BTCUSD",1680564889130,0.38391566,27791.0,27789.0,0.0229]
["bitfinex","BTCUSD",1680564889376,0.43085723,27791.0,27789.0,0.02086]
["bitfinex","BTCUSD",1680564889596,0.60242197,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564890071,0.62942197,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564890511,0.41890164,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564890733,0.68025975,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564891012,0.66586675,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564891226,0.49730564,27791.0,27790.0,1.57545643]
["bitfinex","BTCUSD",1680564891452,0.49730564,27791.0,27790.0,1.57533643]
["bitfinex","BTCUSD",1680564891677,0.7449832,27791.0,27790.0,1.57527643]
["bitfinex","BTCUSD",1680564891896,0.7179832,27791.0,27790.0,1.57527643]
["bitfinex","BTCUSD",1680564892115,0.562674,27791.0,27790.0,1.57527643]
["bitfinex","BTCUSD",1680564892303,0.589674,27791.0,27790.0,1.57527643]
["bitfinex","BTCUSD",1680564892595,0.589674,27791.0,27790.0,1.12199949]
["bitfinex","BTCUSD",1680564892809,0.562674,27791.0,27790.0,1.12199949]
["bitfinex","BTCUSD",1680564893033,0.589674,27791.0,27790.0,1.12199949]
["bitfinex","BTCUSD",1680564893698,0.966374,27791.0,27790.0,0.92109949]
["bitfinex","BTCUSD",1680564894826,1.266374,27791.0,27790.0,0.52803195]
["bitfinex","BTCUSD",1680564895050,1.266374,27791.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564895051,0.15,27787.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564895283,0.40168493,27784.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564895507,0.59441474,27784.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564895727,0.46101793,27784.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564895956,0.44531993,27784.0,27783.0,0.0208]
["bitfinex","BTCUSD",1680564896431,0.45381993,27784.0,27783.0,0.0058]
["bitfinex","BTCUSD",1680564896665,0.53278972,27784.0,27783.0,0.0058]
["bitfinex","BTCUSD",1680564896922,0.04185748,27784.0,27783.0,0.0058]
["bitfinex","BTCUSD",1680564897144,0.29699524,27784.0,27783.0,0.0058]
["bitfinex","BTCUSD",1680564897395,0.46889524,27784.0,27783.0,0.0058]
["bitfinex","BTCUSD",1680564897581,0.39078224,27784.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564897832,0.0862,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564898740,0.0862,27782.0,27781.0,0.38570559]
["bitfinex","BTCUSD",1680564898959,0.0862,27782.0,27781.0,0.01678]
["bitfinex","BTCUSD",1680564899194,0.29048387,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564900476,0.31648387,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564901145,0.35821801,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564901364,0.41021501,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564901546,0.31648387,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564902202,0.026,27782.0,27781.0,0.0166]
["bitfinex","BTCUSD",1680564902497,0.026,27782.0,27781.0,0.44117747]
["bitfinex","BTCUSD",1680564902732,0.026,27782.0,27781.0,0.38511493]
["bitfinex","BTCUSD",1680564902959,0.026,27782.0,27781.0,0.10964255]
["bitfinex","BTCUSD",1680564903184,0.01485748,27787.0,27782.0,0.33514252]
["bitfinex","BTCUSD",1680564903410,0.01485748,27787.0,27783.0,0.053988]
["bitfinex","BTCUSD",1680564903858,0.01485748,27787.0,27783.0,0.203988]
["bitfinex","BTCUSD",1680564904780,0.01785748,27787.0,27785.0,0.053985]
["bitfinex","BTCUSD",1680564905012,0.01785748,27787.0,27783.0,0.15]
["bitfinex","BTCUSD",1680564905230,0.01785748,27787.0,27781.0,0.19678]
["bitfinex","BTCUSD",1680564905231,0.01485748,27783.0,27781.0,0.19678]
["bitfinex","BTCUSD",1680564905453,0.01485748,27784.0,27782.0,0.061792]
["bitfinex","BTCUSD",1680564906351,0.01485748,27784.0,27782.0,0.42677611]
["bitfinex","BTCUSD",1680564906558,0.01485748,27784.0,27783.0,0.32980435]
["bitfinex","BTCUSD",1680564906777,0.01485748,27784.0,27782.0,0.025798]
["bitfinex","BTCUSD",1680564906992,0.01485748,27784.0,27782.0,0.025797]
["bitfinex","BTCUSD",1680564907224,0.01485748,27784.0,27781.0,0.1966]
["bitfinex","BTCUSD",1680564907438,0.01585748,27784.0,27783.0,0.3489519]
["bitfinex","BTCUSD",1680564907678,0.01485748,27784.0,27783.0,0.3489519]
["bitfinex","BTCUSD",1680564908547,0.01485748,27784.0,27783.0,0.3669479]
["bitfinex","BTCUSD",1680564909031,0.01485748,27784.0,27783.0,0.3489519]
["bitfinex","BTCUSD",1680564909250,0.0003,27787.0,27783.0,0.3746109]
["bitfinex","BTCUSD",1680564909462,0.02285748,27784.0,27783.0,0.3756709]
["bitfinex","BTCUSD",1680564909678,0.01485748,27784.0,27783.0,0.3746709]
["bitfinex","BTCUSD",1680564909908,0.0003,27788.0,27783.0,0.45241556]
["bitfinex","BTCUSD",1680564909909,0.01515748,27788.0,27783.0,0.45241556]
["bitfinex","BTCUSD",1680564910126,0.01515748,27788.0,27785.0,0.053985]
["bitfinex","BTCUSD",1680564910127,0.01485748,27788.0,27785.0,0.053985]
["bitfinex","BTCUSD",1680564910578,0.01485748,27788.0,27786.0,0.35471056]
["bitfinex","BTCUSD",1680564910799,0.01485748,27788.0,27787.0,0.017994]
["bitfinex","BTCUSD",1680564911016,0.21836413,27788.0,27784.0,0.45899305]
["bitfinex","BTCUSD",1680564911235,0.15705429,27788.0,27784.0,0.45899305]
["bitfinex","BTCUSD",1680564911456,0.15705429,27788.0,27784.0,0.47698805]
["bitfinex","BTCUSD",1680564911457,0.01485748,27788.0,27784.0,0.47698805]
["bitfinex","BTCUSD",1680564911677,0.01485748,27788.0,27784.0,0.36586874]
["bitfinex","BTCUSD",1680564911896,0.02285748,27788.0,27785.0,0.151]
["bitfinex","BTCUSD",1680564912119,0.01485748,27788.0,27786.0,0.007443]
["bitfinex","BTCUSD",1680564912775,0.02285748,27788.0,27786.0,0.46011394]
["bitfinex","BTCUSD",1680564913042,0.01485748,27788.0,27786.0,0.45267094]
["bitfinex","BTCUSD",1680564913257,0.02285748,27788.0,27786.0,0.45367094]
["bitfinex","BTCUSD",1680564913469,0.01485748,27788.0,27786.0,0.45267094]
["bitfinex","BTCUSD",1680564913687,0.01485748,27788.0,27787.0,0.41489525]
["bitfinex","BTCUSD",1680564913916,0.01485748,27791.0,27787.0,0.48720218]
["bitfinex","BTCUSD",1680564914134,0.01485748,27791.0,27787.0,0.44031425]
["bitfinex","BTCUSD",1680564914568,0.01485748,27791.0,27788.0,0.15]
["bitfinex","BTCUSD",1680564914785,0.01515748,27794.0,27789.0,0.053977]
["bitfinex","BTCUSD",1680564915061,0.001,27791.0,27789.0,0.053977]
["bitfinex","BTCUSD",1680564915320,0.01485748,27794.0,27790.0,0.45194015]
["bitfinex","BTCUSD",1680564915640,0.01485748,27794.0,27791.0,0.167991]
["bitfinex","BTCUSD",1680564916639,0.01485748,27794.0,27791.0,0.52270156]
["bitfinex","BTCUSD",1680564917407,0.01485748,27794.0,27793.0,0.01799]
["bitfinex","BTCUSD",1680564917680,0.01585748,27794.0,27793.0,0.37270056]
["bitfinex","BTCUSD",1680564917968,0.01485748,27794.0,27793.0,0.76360915]
["bitfinex","BTCUSD",1680564918433,0.01585748,27794.0,27793.0,0.76360915]
["bitfinex","BTCUSD",1680564918436,0.01485748,27794.0,27793.0,0.76360915]
["bitfinex","BTCUSD",1680564918709,0.01485748,27794.0,27793.0,0.76660915]
["bitfinex","BTCUSD",1680564919245,0.01485748,27794.0,27793.0,0.94660915]
["bitfinex","BTCUSD",1680564919803,0.01485748,27795.0,27793.0,0.94660915]
["bitfinex","BTCUSD",1680564920582,0.01485748,27795.0,27794.0,0.70640368]
["bitfinex","BTCUSD",1680564920852,0.01485748,27795.0,27794.0,0.72439268]
["bitfinex","BTCUSD",1680564921110,0.01485748,27795.0,27794.0,0.70640368]
["bitfinex","BTCUSD",1680564922223,0.01785748,27795.0,27794.0,0.70640368]
["bitfinex","BTCUSD",1680564923154,0.01485748,27795.0,27794.0,0.70640368]
["bitfinex","BTCUSD",1680564923390,0.01485748,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564923632,0.16035129,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564923863,0.03550911,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564924105,0.05008,27794.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564924341,0.01845448,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564924585,0.01585748,27795.0,27794.0,0.016]
["bitfinex","BTCUSD",1680564924813,0.01485748,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564925035,0.01485748,27795.0,27793.0,0.5770175]
["bitfinex","BTCUSD",1680564925286,0.01485748,27795.0,27793.0,0.183]
["bitfinex","BTCUSD",1680564925514,0.01845448,27795.0,27793.0,0.183]
["bitfinex","BTCUSD",1680564925758,0.01485748,27795.0,27793.0,0.183]
["bitfinex","BTCUSD",1680564925983,0.01474938,27795.0,27793.0,0.183]
["bitfinex","BTCUSD",1680564926236,0.01474938,27795.0,27793.0,0.186]
["bitfinex","BTCUSD",1680564926475,0.01474938,27795.0,27793.0,0.18]
["bitfinex","BTCUSD",1680564926931,0.01474938,27795.0,27793.0,0.17991889]
["bitfinex","BTCUSD",1680564927839,0.01774938,27795.0,27793.0,0.17991889]
["bitfinex","BTCUSD",1680564930359,0.01474938,27795.0,27793.0,0.17991889]
["bitfinex","BTCUSD",1680564930803,0.01474938,27795.0,27794.0,0.42785915]
["bitfinex","BTCUSD",1680564931014,0.01474938,27795.0,27794.0,0.42034315]
["bitfinex","BTCUSD",1680564931461,0.01474938,27795.0,27794.0,0.42810815]
["bitfinex","BTCUSD",1680564931906,0.01474938,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564932352,0.02174938,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564932575,0.01474938,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564933019,0.05457103,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564933238,0.05457103,27795.0,27794.0,0.41325115]
["bitfinex","BTCUSD",1680564933469,0.06157103,27795.0,27794.0,0.41425115]
["bitfinex","BTCUSD",1680564933727,0.06157103,27795.0,27794.0,0.47368615]
["bitfinex","BTCUSD",1680564933945,0.05457103,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564934165,0.05457103,27795.0,27794.0,0.41325115]
["bitfinex","BTCUSD",1680564935120,0.01474938,27795.0,27794.0,0.41325115]
["bitfinex","BTCUSD",1680564935807,0.01474938,27795.0,27794.0,0.41025115]
["bitfinex","BTCUSD",1680564936253,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564936478,0.01474938,27795.0,27794.0,0.76796171]
["bitfinex","BTCUSD",1680564937595,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564939383,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564939809,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564940032,0.01574938,27795.0,27794.0,0.78796171]
["bitfinex","BTCUSD",1680564940245,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564940467,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564941862,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564942073,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564942353,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564942687,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564942909,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564943174,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564943399,0.01574938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564943626,0.01674938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564943856,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564944891,0.01574938,27795.0,27794.0,0.78096171]
["bitfinex","BTCUSD",1680564945171,0.01474938,27795.0,27794.0,0.77496171]
["bitfinex","BTCUSD",1680564945430,0.01574938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564945654,0.01574938,27795.0,27794.0,0.77496171]
["bitfinex","BTCUSD",1680564945892,0.01574938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564946110,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564946331,0.01574938,27795.0,27794.0,0.77496171]
["bitfinex","BTCUSD",1680564946567,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564946815,0.01474938,27795.0,27794.0,0.77496171]
["bitfinex","BTCUSD",1680564946816,0.01574938,27795.0,27794.0,0.77496171]
["bitfinex","BTCUSD",1680564947498,0.01474938,27795.0,27794.0,0.76496171]
["bitfinex","BTCUSD",1680564947985,0.01474938,27795.0,27794.0,0.90281577]
["bitfinex","BTCUSD",1680564948207,0.01574938,27795.0,27794.0,0.91281577]
["bitfinex","BTCUSD",1680564948657,0.01474938,27795.0,27794.0,0.90281577]
["bitfinex","BTCUSD",1680564948872,0.01574938,27795.0,27794.0,0.79295071]
["bitfinex","BTCUSD",1680564949347,0.01474938,27795.0,27794.0,0.78295071]
["bitfinex","BTCUSD",1680564949570,0.01574938,27795.0,27794.0,0.79295071]
["bitfinex","BTCUSD",1680564951996,0.01574938,27795.0,27794.0,0.87496171]
["bitfinex","BTCUSD",1680564952206,0.01574938,27795.0,27794.0,0.42025115]
["bitfinex","BTCUSD",1680564953533,0.01934638,27795.0,27794.0,0.01]
["bitfinex","BTCUSD",1680564953780,0.01574938,27795.0,27794.0,0.40846238]
["bitfinex","BTCUSD",1680564954008,0.01574938,27795.0,27794.0,0.41625438]
["bitfinex","BTCUSD",1680564954951,0.01574938,27795.0,27794.0,0.43424338]
["bitfinex","BTCUSD",1680564955178,0.01574938,27795.0,27794.0,0.41625438]
["bitfinex","BTCUSD",1680564956069,0.01564481,27795.0,27794.0,0.41625438]
["bitfinex","BTCUSD",1680564956547,0.01564481,27795.0,27794.0,0.4892615]
["bitfinex","BTCUSD",1680564956776,0.001,27795.0,27794.0,0.54909868]
["bitfinex","BTCUSD",1680564957006,0.001,27795.0,27794.0,0.67659714]
["bitfinex","BTCUSD",1680564957212,0.001,27795.0,27794.0,0.82659714]
["bitfinex","BTCUSD",1680564957470,0.001,27795.0,27794.0,0.9981316]
["bitfinex","BTCUSD",1680564957708,0.001,27795.0,27794.0,0.87069314]
["bitfinex","BTCUSD",1680564957978,0.02995353,27802.0,27796.0,0.18535519]
["bitfinex","BTCUSD",1680564958214,0.02995353,27802.0,27797.0,0.45879756]
["bitfinex","BTCUSD",1680564958659,0.02995353,27802.0,27798.0,0.15]
["bitfinex","BTCUSD",1680564958899,0.02995353,27802.0,27798.0,0.167986]
["bitfinex","BTCUSD",1680564959127,0.04004001,27801.0,27798.0,0.017986]
["bitfinex","BTCUSD",1680564959350,0.04004001,27801.0,27798.0,0.167986]
["bitfinex","BTCUSD",1680564959802,0.04004001,27801.0,27799.0,0.44518967]
["bitfinex","BTCUSD",1680564960030,0.04004001,27801.0,27799.0,0.46317567]
["bitfinex","BTCUSD",1680564960745,0.04004001,27801.0,27799.0,0.47917567]
["bitfinex","BTCUSD",1680564960973,0.04004001,27801.0,27800.0,0.15]
["bitfinex","BTCUSD",1680564961203,0.04004001,27801.0,27799.0,0.47917567]
["bitfinex","BTCUSD",1680564961415,0.04004001,27801.0,27800.0,0.0856]
["bitfinex","BTCUSD",1680564961647,0.04004001,27801.0,27800.0,0.103585]
["bitfinex","BTCUSD",1680564961871,0.04004001,27801.0,27800.0,0.253585]
["bitfinex","BTCUSD",1680564962336,0.04004001,27801.0,27800.0,0.9380449]
["bitfinex","BTCUSD",1680564963365,0.04004001,27801.0,27800.0,0.61729556]
["bitfinex","BTCUSD",1680564963625,0.04004001,27801.0,27800.0,0.69764032]
["bitfinex","BTCUSD",1680564963888,0.05468482,27801.0,27800.0,1.23513491]
["bitfinex","BTCUSD",1680564964142,0.01464481,27801.0,27800.0,1.23513491]
["bitfinex","BTCUSD",1680564964491,0.01464481,27801.0,27800.0,1.16074032]
["bitfinex","BTCUSD",1680564964628,0.01464481,27801.0,27800.0,1.51571702]
["bitfinex","BTCUSD",1680564964857,0.01464481,27801.0,27800.0,1.54371702]
["bitfinex","BTCUSD",1680564965318,0.01464481,27801.0,27800.0,1.17974032]
["bitfinex","BTCUSD",1680564965544,0.01464481,27801.0,27800.0,1.53226846]
["bitfinex","BTCUSD",1680564965776,0.01464481,27801.0,27800.0,1.50426846]
["bitfinex","BTCUSD",1680564966003,0.01464481,27801.0,27800.0,1.53226846]
["bitfinex","BTCUSD",1680564966219,0.01464481,27801.0,27800.0,1.50426846]
["bitfinex","BTCUSD",1680564966429,0.01464481,27801.0,27800.0,1.53226846]
["bitfinex","BTCUSD",1680564966645,0.01464481,27801.0,27800.0,1.17974032]
["bitfinex","BTCUSD",1680564966879,0.01464481,27801.0,27800.0,1.64614007]
["bitfinex","BTCUSD",1680564967818,0.02288,27805.0,27800.0,1.61490274]
["bitfinex","BTCUSD",1680564968032,0.01464481,27804.0,27802.0,0.2361]
["bitfinex","BTCUSD",1680564968269,0.01464481,27804.0,27803.0,0.37269356]
["bitfinex","BTCUSD",1680564969158,0.01464481,27804.0,27803.0,0.52269356]
["bitfinex","BTCUSD",1680564969574,0.01464481,27804.0,27803.0,0.55069356]
["bitfinex","BTCUSD",1680564969837,0.03053864,27804.0,27803.0,0.028]
["bitfinex","BTCUSD",1680564970287,0.01464481,27804.0,27803.0,0.028]
["bitfinex","BTCUSD",1680564970703,0.01464481,27804.0,27803.0,0.40041509]
["bitfinex","BTCUSD",1680564970933,0.01464481,27804.0,27803.0,0.498848]
["bitfinex","BTCUSD",1680564970934,0.00464481,27804.0,27803.0,0.498848]
["bitfinex","BTCUSD",1680564971154,0.04937666,27804.0,27803.0,0.498848]
["bitfinex","BTCUSD",1680564971611,0.04937666,27804.0,27803.0,0.75512565]
["bitfinex","BTCUSD",1680564971832,0.04937666,27804.0,27803.0,0.74510865]
["bitfinex","BTCUSD",1680564972055,0.00464481,27804.0,27803.0,0.77310865]
["bitfinex","BTCUSD",1680564972313,0.01674119,27805.0,27803.0,0.72310865]
["bitfinex","BTCUSD",1680564972540,0.01674119,27805.0,27804.0,0.35471056]
["bitfinex","BTCUSD",1680564972950,0.01674119,27805.0,27804.0,0.73250144]
["bitfinex","BTCUSD",1680564973213,0.01674119,27805.0,27804.0,0.83695988]
["bitfinex","BTCUSD",1680564973477,0.01674119,27805.0,27804.0,0.87694288]
["bitfinex","BTCUSD",1680564973695,0.01674119,27805.0,27804.0,0.85895988]
["bitfinex","BTCUSD",1680564975042,0.01674119,27805.0,27804.0,0.83695988]
["bitfinex","BTCUSD",1680564975262,0.01674119,27805.0,27804.0,0.85195988]
["bitfinex","BTCUSD",1680564976158,0.01674119,27805.0,27804.0,0.83695988]
["bitfinex","BTCUSD",1680564976596,0.01674119,27805.0,27804.0,0.85195988]
["bitfinex","BTCUSD",1680564976828,0.01674119,27805.0,27804.0,0.73250144]
["bitfinex","BTCUSD",1680564977694,0.01674119,27805.0,27804.0,0.74750144]
["bitfinex","BTCUSD",1680564977916,0.01674119,27805.0,27804.0,0.73250144]
["bitfinex","BTCUSD",1680564978136,0.01674119,27805.0,27804.0,0.74750144]
["bitfinex","BTCUSD",1680564978569,0.01674119,27805.0,27804.0,0.73250144]
["bitfinex","BTCUSD",1680564978787,0.01674119,27805.0,27804.0,0.74750144]
["bitfinex","BTCUSD",1680564979008,0.01674119,27805.0,27804.0,0.74015544]
["bitfinex","BTCUSD",1680564979196,0.01674119,27805.0,27804.0,0.75515544]
["bitfinex","BTCUSD",1680564979473,0.01674119,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564979719,0.12259717,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564980050,0.01674119,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564980587,0.07453802,27805.0,27803.0,0.62619778]
["bitfinex","BTCUSD",1680564980826,0.07453802,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564981048,0.32958004,27805.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564981281,0.32958004,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564981282,0.27620904,27805.0,27804.0,0.015]
["bitfinex","BTCUSD",1680564981508,0.32881404,27805.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564981736,0.052385,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564981973,0.0003,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564982682,0.0003,27804.0,27803.0,0.2497382]
["bitfinex","BTCUSD",1680564982904,0.01674119,27805.0,27804.0,0.33647876]
["bitfinex","BTCUSD",1680564983579,0.01674119,27805.0,27804.0,0.35446176]
["bitfinex","BTCUSD",1680564984056,0.01674119,27805.0,27804.0,0.38246176]
["bitfinex","BTCUSD",1680564984735,0.01674119,27805.0,27804.0,0.38977576]
["bitfinex","BTCUSD",1680564985200,0.01674119,27805.0,27804.0,0.43236704]
["bitfinex","BTCUSD",1680564985422,0.01674119,27805.0,27804.0,0.42505304]
["bitfinex","BTCUSD",1680564985643,0.01674119,27805.0,27804.0,0.36447876]
["bitfinex","BTCUSD",1680564986312,0.01674119,27805.0,27804.0,0.71918932]
["bitfinex","BTCUSD",1680564987091,0.01674119,27805.0,27804.0,0.028]
["bitfinex","BTCUSD",1680564987323,0.06440615,27805.0,27804.0,0.028]
["bitfinex","BTCUSD",1680564987771,0.06440615,27805.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564987997,0.06440615,27805.0,27804.0,0.022]
["bitfinex","BTCUSD",1680564988224,0.06440615,27805.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564989334,0.06436601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564989548,0.11743001,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564989981,0.06466601,27804.0,27803.0,0.202]
["bitfinex","BTCUSD",1680564990194,0.11759401,27804.0,27803.0,0.202]
["bitfinex","BTCUSD",1680564990452,0.11759401,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564990661,0.11959401,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564990884,0.11759401,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564991107,0.11959401,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564992095,0.06666601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564992358,0.11594701,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564992617,0.11833201,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564993311,0.06666601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564993436,0.11873801,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564993654,0.06666601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564993852,0.12079101,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564994053,0.11879101,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564994273,0.12079101,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564994505,0.11879101,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564994718,0.06466601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564994937,0.11802001,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564995809,0.12002001,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564996030,0.06466601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564996232,0.11755901,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564996449,0.06466601,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564996657,0.0003,27804.0,27803.0,0.18]
["bitfinex","BTCUSD",1680564996879,0.0003,27804.0,27803.0,0.55154259]
["bitfinex","BTCUSD",1680564996880,0.002,27804.0,27803.0,0.55154259]
["bitfinex","BTCUSD",1680564997101,0.01674119,27805.0,27803.0,0.61029375]
["bitfinex","BTCUSD",1680564997331,0.01674119,27805.0,27804.0,8.442e-05]
["bitfinex","BTCUSD",1680564997549,0.01674119,27805.0,27804.0,0.01806742]
["bitfinex","BTCUSD",1680564997994,0.06690807,27805.0,27804.0,0.02556842]
["bitfinex","BTCUSD",1680564998223,0.06690807,27805.0,27804.0,0.01806742]
["bitfinex","BTCUSD",1680564998436,0.06690807,27805.0,27804.0,0.02557642]
["bitfinex","BTCUSD",1680564998880,0.06690807,27805.0,27804.0,0.44820209]
["bitfinex","BTCUSD",1680564999106,0.06690807,27805.0,27804.0,0.42620209]
["bitfinex","BTCUSD",1680564999327,0.06690807,27805.0,27804.0,0.43577409]
["bitfinex","BTCUSD",1680564999540,0.06690807,27805.0,27804.0,0.43377409]
["bitfinex","BTCUSD",1680564999759,0.06690807,27805.0,27804.0,0.45577409]
["bitfinex","BTCUSD",1680565000218,0.06690807,27805.0,27804.0,0.43377409]
["bitfinex","BTCUSD",1680565001143,0.06690807,27805.0,27804.0,0.43577409]
["bitfinex","BTCUSD",1680565001338,0.06690807,27805.0,27804.0,0.42620209]
["bitfinex","BTCUSD",1680565001547,0.06690807,27805.0,27804.0,0.44820209]
["bitfinex","BTCUSD",1680565001818,0.06690807,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565002145,0.06684283,27805.0,27804.0,0.43544009]
["bitfinex","BTCUSD",1680565002372,0.06684283,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565002592,0.06684283,27805.0,27804.0,0.45544009]
["bitfinex","BTCUSD",1680565003893,0.06684283,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565004098,0.06684283,27805.0,27804.0,0.43544009]
["bitfinex","BTCUSD",1680565004321,0.06684283,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565004534,0.06684283,27805.0,27804.0,0.45544009]
["bitfinex","BTCUSD",1680565004961,0.06684283,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565005166,0.06684283,27805.0,27804.0,0.43544009]
["bitfinex","BTCUSD",1680565005383,0.06684283,27805.0,27804.0,0.43344009]
["bitfinex","BTCUSD",1680565005994,0.06684283,27805.0,27804.0,0.45544009]
["bitfinex","BTCUSD",1680565006761,0.13238301,27805.0,27804.0,0.02208442]
["bitfinex","BTCUSD",1680565007023,0.13238301,27805.0,27804.0,8.442e-05]
["bitfinex","BTCUSD",1680565007279,0.13238301,27805.0,27804.0,0.00208442]
["bitfinex","BTCUSD",1680565010540,0.06684283,27805.0,27804.0,0.00208442]
["bitfinex","BTCUSD",1680565010762,0.06684283,27805.0,27804.0,0.41961951]
["bitfinex","BTCUSD",1680565012606,0.06684283,27805.0,27804.0,0.41761951]
["bitfinex","BTCUSD",1680565013185,0.06684283,27805.0,27804.0,0.41961951]
["bitfinex","BTCUSD",1680565014013,0.06684283,27805.0,27804.0,0.43760251]
["bitfinex","BTCUSD",1680565015204,0.06684283,27805.0,27804.0,0.44502151]
["bitfinex","BTCUSD",1680565017845,0.06684283,27805.0,27804.0,0.79973207]
["bitfinex","BTCUSD",1680565020271,0.06684283,27805.0,27804.0,0.41961951]
["bitfinex","BTCUSD",1680565021421,0.06684283,27805.0,27804.0,0.00208442]
["bitfinex","BTCUSD",1680565021634,0.06684283,27805.0,27803.0,0.56235566]
["bitfinex","BTCUSD",1680565022981,0.06684283,27805.0,27803.0,0.57135566]
["bitfinex","BTCUSD",1680565023641,0.06684283,27805.0,27804.0,0.007306]
["bitfinex","BTCUSD",1680565023866,0.06684283,27805.0,27804.0,0.35257061]
["bitfinex","BTCUSD",1680565024311,0.06684283,27805.0,27804.0,0.34526461]
["bitfinex","BTCUSD",1680565024523,0.06684283,27805.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565024739,0.12236403,27805.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565025667,0.06684283,27805.0,27803.0,0.17908442]
["bitfinex","BTCUSD",1680565025883,0.06684283,27805.0,27804.0,0.002]
["bitfinex","BTCUSD",1680565026098,0.06684283,27805.0,27803.0,0.17908442]
["bitfinex","BTCUSD",1680565026313,0.06684283,27805.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565028539,0.33051402,27804.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565028787,0.38621261,27804.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565029020,0.1747093,27804.0,27803.0,0.18808442]
["bitfinex","BTCUSD",1680565029249,0.1749193,27804.0,27803.0,0.18797699]
["bitfinex","BTCUSD",1680565029468,0.1225663,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565029693,0.1265663,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565030133,0.1730983,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565030354,0.1741633,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565030592,0.1228663,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565030822,0.1225663,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565031055,0.1265663,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565031331,0.1761053,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565031552,0.22386229,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565031787,0.22416229,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565031970,0.17462329,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565032223,0.09332329,27804.0,27803.0,0.17897699]
["bitfinex","BTCUSD",1680565032450,0.14942629,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565032918,0.35086198,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565033360,0.35116198,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565034248,0.34936098,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565034485,0.09762329,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565034709,0.09732329,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565034941,0.0495663,27804.0,27803.0,0.17997699]
["bitfinex","BTCUSD",1680565035178,0.0495663,27804.0,27803.0,0.56025655]
["bitfinex","BTCUSD",1680565035399,0.0495663,27804.0,27803.0,0.79575655]
["bitfinex","BTCUSD",1680565036060,0.004,27804.0,27803.0,0.79575655]
["bitfinex","BTCUSD",1680565036820,0.004,27804.0,27803.0,0.92502626]
["bitfinex","BTCUSD",1680565037103,0.01667595,27805.0,27803.0,0.92502626]
["bitfinex","BTCUSD",1680565037104,0.01667595,27805.0,27803.0,1.23304155]
["bitfinex","BTCUSD",1680565037335,0.01667595,27805.0,27804.0,0.59101056]
["bitfinex","BTCUSD",1680565037634,0.01667595,27805.0,27804.0,0.64495956]
["bitfinex","BTCUSD",1680565038588,0.01667595,27805.0,27804.0,1.06132356]
["bitfinex","BTCUSD",1680565038853,0.01667595,27805.0,27804.0,0.67295956]
["bitfinex","BTCUSD",1680565039084,0.01667595,27805.0,27804.0,1.21796934]
["bitfinex","BTCUSD",1680565039747,0.01667595,27805.0,27804.0,0.88478176]
["bitfinex","BTCUSD",1680565040738,0.01667595,27805.0,27804.0,1.26514061]
["bitfinex","BTCUSD",1680565040964,0.01667595,27805.0,27804.0,1.29535431]
["bitfinex","BTCUSD",1680565041196,0.01667595,27805.0,27804.0,0.88478176]
["bitfinex","BTCUSD",1680565041645,0.01667595,27805.0,27804.0,1.17082072]
["bitfinex","BTCUSD",1680565042112,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565042537,0.01667595,27805.0,27804.0,1.23594748]
["bitfinex","BTCUSD",1680565043644,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565043854,0.01667595,27805.0,27804.0,1.12945039]
["bitfinex","BTCUSD",1680565044076,0.01667595,27805.0,27804.0,1.15745039]
["bitfinex","BTCUSD",1680565044336,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565045218,0.01667595,27805.0,27804.0,1.18369611]
["bitfinex","BTCUSD",1680565045437,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565045650,0.01667595,27805.0,27804.0,1.11147635]
["bitfinex","BTCUSD",1680565045860,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565046301,0.01667595,27805.0,27804.0,0.77048176]
["bitfinex","BTCUSD",1680565046519,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565046732,0.01667595,27805.0,27804.0,1.11184192]
["bitfinex","BTCUSD",1680565046989,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565047201,0.01667595,27805.0,27804.0,0.77048176]
["bitfinex","BTCUSD",1680565047414,0.01667595,27805.0,27804.0,1.12865526]
["bitfinex","BTCUSD",1680565048059,0.01667595,27805.0,27804.0,1.22706992]
["bitfinex","BTCUSD",1680565048275,0.01667595,27805.0,27804.0,1.25506992]
["bitfinex","BTCUSD",1680565048504,0.01667595,27805.0,27804.0,1.22706992]
["bitfinex","BTCUSD",1680565048726,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565048935,0.01667595,27805.0,27804.0,0.77048176]
["bitfinex","BTCUSD",1680565049144,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565049356,0.01667595,27805.0,27804.0,1.13261713]
["bitfinex","BTCUSD",1680565049570,0.01667595,27805.0,27804.0,1.10461713]
["bitfinex","BTCUSD",1680565049803,0.01667595,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565050231,0.01667595,27805.0,27804.0,0.77048176]
["bitfinex","BTCUSD",1680565050448,0.01657411,27805.0,27804.0,0.77054176]
["bitfinex","BTCUSD",1680565050691,0.01657411,27805.0,27804.0,0.77048176]
["bitfinex","BTCUSD",1680565051103,0.01657411,27805.0,27804.0,0.79848176]
["bitfinex","BTCUSD",1680565051320,0.01657411,27805.0,27804.0,1.17699362]
["bitfinex","BTCUSD",1680565051537,0.01657411,27805.0,27804.0,1.29129362]
["bitfinex","BTCUSD",1680565051750,0.01657411,27805.0,27804.0,0.88478176]
["bitfinex","BTCUSD",1680565052028,0.01657411,27805.0,27804.0,1.26148176]
["bitfinex","BTCUSD",1680565052272,0.01657411,27805.0,27804.0,1.53571176]
["bitfinex","BTCUSD",1680565052520,0.01657411,27805.0,27804.0,1.70724622]
["bitfinex","BTCUSD",1680565052744,0.01657411,27805.0,27804.0,1.83622596]
["bitfinex","BTCUSD",1680565052962,7.411e-05,27805.0,27804.0,2.13622596]
["bitfinex","BTCUSD",1680565053178,7.411e-05,27805.0,27804.0,2.00724622]
["bitfinex","BTCUSD",1680565053391,4.11e-06,27805.0,27804.0,2.00724622]
["bitfinex","BTCUSD",1680565053634,4.11e-06,27805.0,27804.0,2.25501844]
["bitfinex","BTCUSD",1680565054072,4.11e-06,27805.0,27804.0,2.22701844]
["bitfinex","BTCUSD",1680565054234,4.11e-06,27805.0,27804.0,2.25501844]
["bitfinex","BTCUSD",1680565054458,4.11e-06,27805.0,27804.0,2.04308622]
["bitfinex","BTCUSD",1680565054696,4.11e-06,27805.0,27804.0,2.01508622]
["bitfinex","BTCUSD",1680565054898,4.11e-06,27805.0,27804.0,2.04308622]
["bitfinex","BTCUSD",1680565055106,4.11e-06,27805.0,27804.0,2.01508622]
["bitfinex","BTCUSD",1680565055305,4.11e-06,27805.0,27804.0,2.22287622]
["bitfinex","BTCUSD",1680565055504,4.11e-06,27805.0,27804.0,2.54947622]
["bitfinex","BTCUSD",1680565055839,4.11e-06,27805.0,27804.0,2.56187398]
["bitfinex","BTCUSD",1680565056050,4.11e-06,27805.0,27804.0,2.58987398]
["bitfinex","BTCUSD",1680565056726,4.11e-06,27805.0,27804.0,2.76169952]
["bitfinex","BTCUSD",1680565057613,4.11e-06,27805.0,27804.0,2.43459952]
["bitfinex","BTCUSD",1680565058564,4.11e-06,27805.0,27804.0,2.2226673]
["bitfinex","BTCUSD",1680565059655,0.21356306,27820.0,27808.0,0.3767]
["bitfinex","BTCUSD",1680565059878,0.0003,27819.0,27817.0,0.55644]
["bitfinex","BTCUSD",1680565060100,0.01402787,27819.0,27817.0,0.40863356]
["bitfinex","BTCUSD",1680565060323,0.02288,27821.0,27817.0,1.02813356]
["bitfinex","BTCUSD",1680565060544,0.02288,27821.0,27817.0,1.02663356]
["bitfinex","BTCUSD",1680565060757,0.02288,27821.0,27817.0,1.16507492]
["bitfinex","BTCUSD",1680565060973,0.02288,27821.0,27817.0,1.16495492]
["bitfinex","BTCUSD",1680565061200,0.02288,27821.0,27817.0,1.17357492]
["bitfinex","BTCUSD",1680565061406,0.02288,27821.0,27817.0,1.11591492]
["bitfinex","BTCUSD",1680565061622,0.02288,27821.0,27817.0,1.11597492]
["bitfinex","BTCUSD",1680565061848,0.02288,27821.0,27817.0,1.23791492]
["bitfinex","BTCUSD",1680565062060,0.02288,27821.0,27817.0,1.59793808]
["bitfinex","BTCUSD",1680565062304,0.02288,27821.0,27817.0,1.59787808]
["bitfinex","BTCUSD",1680565062537,0.02288,27821.0,27817.0,1.26603492]
["bitfinex","BTCUSD",1680565062779,0.02288,27821.0,27817.0,1.26579492]
["bitfinex","BTCUSD",1680565062996,0.02288,27821.0,27817.0,1.72289152]
["bitfinex","BTCUSD",1680565063209,0.02288,27821.0,27817.0,1.72325152]
["bitfinex","BTCUSD",1680565063423,0.02288,27821.0,27817.0,1.72319152]
["bitfinex","BTCUSD",1680565063677,0.02288,27821.0,27817.0,1.26609492]
["bitfinex","BTCUSD",1680565063888,0.02288,27821.0,27817.0,1.26603492]
["bitfinex","BTCUSD",1680565064109,0.02288,27821.0,27817.0,1.26579492]
["bitfinex","BTCUSD",1680565064328,0.02288,27821.0,27817.0,1.62499046]
["bitfinex","BTCUSD",1680565064551,0.02288,27821.0,27817.0,1.62486828]
["bitfinex","BTCUSD",1680565064754,0.02288,27821.0,27817.0,1.61618828]
["bitfinex","BTCUSD",1680565064966,0.0393103,27821.0,27817.0,1.61660828]
["bitfinex","BTCUSD",1680565065187,0.0393103,27821.0,27817.0,1.61690828]
["bitfinex","BTCUSD",1680565065401,0.0393103,27821.0,27817.0,1.61654828]
["bitfinex","BTCUSD",1680565065614,0.02288,27821.0,27817.0,1.61654828]
["bitfinex","BTCUSD",1680565065826,0.02288,27821.0,27817.0,1.58824828]
["bitfinex","BTCUSD",1680565066050,0.02288,27821.0,27817.0,1.58836828]
["bitfinex","BTCUSD",1680565066305,0.02288,27821.0,27817.0,1.79648828]
["bitfinex","BTCUSD",1680565066526,0.02288,27821.0,27817.0,1.79654828]
["bitfinex","BTCUSD",1680565066742,0.02288,27821.0,27817.0,1.79648828]
["bitfinex","BTCUSD",1680565066948,0.02288,27821.0,27817.0,1.79642828]
["bitfinex","BTCUSD",1680565067162,0.02288,27821.0,27817.0,1.79648828]
["bitfinex","BTCUSD",1680565067375,0.02288,27821.0,27817.0,1.79654828]
["bitfinex","BTCUSD",1680565067604,0.02288,27821.0,27817.0,1.79648828]
["bitfinex","BTCUSD",1680565068029,0.02288,27821.0,27817.0,1.79642828]
["bitfinex","BTCUSD",1680565068240,0.02288,27821.0,27817.0,1.43705274]
["bitfinex","BTCUSD",1680565068439,0.02288,27821.0,27817.0,1.84375283]
["bitfinex","BTCUSD",1680565068648,0.02288,27821.0,27817.0,1.84387283]
["bitfinex","BTCUSD",1680565068865,0.02288,27821.0,27817.0,1.84381283]
["bitfinex","BTCUSD",1680565069078,0.02288,27821.0,27817.0,1.84387283]
["bitfinex","BTCUSD",1680565069278,0.02288,27821.0,27817.0,1.84381283]
["bitfinex","BTCUSD",1680565069473,0.02288,27821.0,27817.0,1.84387283]
["bitfinex","BTCUSD",1680565069692,0.02288,27821.0,27817.0,1.84357283]
["bitfinex","BTCUSD",1680565069948,0.02288,27821.0,27817.0,1.84351283]
["bitfinex","BTCUSD",1680565070166,0.02288,27821.0,27817.0,1.44525274]
["bitfinex","BTCUSD",1680565070368,0.02288,27821.0,27817.0,1.83738481]
["bitfinex","BTCUSD",1680565070574,0.02288,27821.0,27817.0,1.83756481]
["bitfinex","BTCUSD",1680565070797,0.02288,27821.0,27817.0,1.83750481]
["bitfinex","BTCUSD",1680565071418,0.01715123,27820.0,27817.0,1.30242481]
["bitfinex","BTCUSD",1680565071625,0.02288,27821.0,27817.0,1.30290481]
["bitfinex","BTCUSD",1680565071839,0.02288,27821.0,27817.0,1.30278481]
["bitfinex","BTCUSD",1680565072052,0.02288,27821.0,27817.0,1.42472481]
["bitfinex","BTCUSD",1680565072269,0.02288,27821.0,27817.0,1.45266481]
["bitfinex","BTCUSD",1680565072512,0.02288,27821.0,27817.0,1.42466481]
["bitfinex","BTCUSD",1680565072724,0.02288,27821.0,27817.0,1.45260481]
["bitfinex","BTCUSD",1680565072947,0.02288,27821.0,27817.0,1.45254481]
["bitfinex","BTCUSD",1680565073159,0.02288,27821.0,27817.0,1.53185274]
["bitfinex","BTCUSD",1680565073374,0.02288,27821.0,27817.0,1.93603531]
["bitfinex","BTCUSD",1680565073588,0.02288,27821.0,27817.0,1.99993531]
["bitfinex","BTCUSD",1680565073806,0.02288,27821.0,27817.0,1.97199531]
["bitfinex","BTCUSD",1680565074021,0.02288,27821.0,27817.0,1.99173531]
["bitfinex","BTCUSD",1680565074459,0.03938337,27821.0,27817.0,1.49289531]
["bitfinex","BTCUSD",1680565074700,0.02309,27822.0,27817.0,1.43771274]
["bitfinex","BTCUSD",1680565074916,0.02309,27822.0,27821.0,0.73141056]
["bitfinex","BTCUSD",1680565074917,0.02288,27822.0,27821.0,0.73141056]
["bitfinex","BTCUSD",1680565075154,0.02288,27822.0,27821.0,1.21894499]
["bitfinex","BTCUSD",1680565075384,0.02288,27822.0,27821.0,1.018608]
["bitfinex","BTCUSD",1680565075619,0.02288,27822.0,27821.0,1.018488]
["bitfinex","BTCUSD",1680565075836,0.02288,27822.0,27821.0,1.57135724]
["bitfinex","BTCUSD",1680565076057,0.09605011,27822.0,27821.0,1.59091724]
["bitfinex","BTCUSD",1680565076279,0.09605011,27822.0,27821.0,1.49162924]
["bitfinex","BTCUSD",1680565076567,0.09605011,27822.0,27821.0,1.49198924]
["bitfinex","BTCUSD",1680565076794,0.09605011,27822.0,27821.0,1.49180924]
["bitfinex","BTCUSD",1680565077641,0.09605011,27822.0,27821.0,1.49174924]
["bitfinex","BTCUSD",1680565077879,0.09605011,27822.0,27821.0,1.49168924]
["bitfinex","BTCUSD",1680565078113,0.09605011,27822.0,27821.0,1.49174924]
["bitfinex","BTCUSD",1680565078545,0.09605011,27822.0,27821.0,1.51980924]
["bitfinex","BTCUSD",1680565078757,0.09605011,27822.0,27821.0,1.51974924]
["bitfinex","BTCUSD",1680565078971,0.09605011,27822.0,27821.0,1.51980924]
["bitfinex","BTCUSD",1680565079188,0.09605011,27822.0,27821.0,1.51950924]
["bitfinex","BTCUSD",1680565079415,0.09605011,27822.0,27821.0,1.49138924]
["bitfinex","BTCUSD",1680565079630,0.09605011,27822.0,27821.0,1.51938924]
["bitfinex","BTCUSD",1680565079840,0.09605011,27822.0,27821.0,1.49144924]
["bitfinex","BTCUSD",1680565080047,0.09605011,27822.0,27821.0,1.51944924]
["bitfinex","BTCUSD",1680565080256,0.09605011,27822.0,27821.0,1.51950924]
["bitfinex","BTCUSD",1680565080476,0.09605011,27822.0,27821.0,1.49144924]
["bitfinex","BTCUSD",1680565080707,0.09605011,27822.0,27821.0,1.51944924]
["bitfinex","BTCUSD",1680565080935,0.09605011,27822.0,27821.0,1.49144924]
["bitfinex","BTCUSD",1680565081154,0.09605011,27822.0,27821.0,1.51920924]
["bitfinex","BTCUSD",1680565081373,0.09605011,27822.0,27821.0,1.49108924]
["bitfinex","BTCUSD",1680565081603,0.09605011,27822.0,27821.0,1.49114924]
["bitfinex","BTCUSD",1680565081778,0.09605011,27822.0,27821.0,1.49108924]
["bitfinex","BTCUSD",1680565082114,0.09605011,27822.0,27821.0,1.49102924]
["bitfinex","BTCUSD",1680565082347,0.02288,27827.0,27824.0,0.2]
["bitfinex","BTCUSD",1680565082583,0.02288,27827.0,27825.0,0.88569456]
["bitfinex","BTCUSD",1680565082798,0.02288,27827.0,27826.0,0.15]
["bitfinex","BTCUSD",1680565083018,0.02288,27827.0,27826.0,0.67135159]
["bitfinex","BTCUSD",1680565083243,0.02288,27827.0,27826.0,0.67123159]
["bitfinex","BTCUSD",1680565083465,0.02288,27827.0,27826.0,0.67117159]
["bitfinex","BTCUSD",1680565083705,0.02288,27827.0,27826.0,0.83657825]
["bitfinex","BTCUSD",1680565083907,0.02288,27827.0,27826.0,0.80863825]
["bitfinex","BTCUSD",1680565084364,0.02288,27827.0,27826.0,1.19583123]
["bitfinex","BTCUSD",1680565084759,0.02288,27827.0,27826.0,1.21327825]
["bitfinex","BTCUSD",1680565085009,0.02288,27827.0,27826.0,1.21489825]
["bitfinex","BTCUSD",1680565085236,0.02288,27827.0,27826.0,1.21495825]
["bitfinex","BTCUSD",1680565085437,0.02288,27827.0,27826.0,1.68322992]
["bitfinex","BTCUSD",1680565085659,0.02288,27827.0,27826.0,1.68316992]
["bitfinex","BTCUSD",1680565085874,0.02288,27827.0,27826.0,1.68322992]
["bitfinex","BTCUSD",1680565086103,0.02288,27827.0,27826.0,1.68316992]
["bitfinex","BTCUSD",1680565086327,0.02288,27827.0,27826.0,1.21477825]
["bitfinex","BTCUSD",1680565086553,0.02288,27827.0,27826.0,1.60170103]
["bitfinex","BTCUSD",1680565086782,0.02288,27827.0,27826.0,1.57370103]
["bitfinex","BTCUSD",1680565087001,0.02288,27827.0,27826.0,1.60170103]
["bitfinex","BTCUSD",1680565087220,0.02288,27827.0,27826.0,1.57376103]
["bitfinex","BTCUSD",1680565087439,0.02288,27827.0,27826.0,1.60170103]
["bitfinex","BTCUSD",1680565087873,0.02288,27827.0,27826.0,1.78176103]
["bitfinex","BTCUSD",1680565088112,0.02288,27827.0,27826.0,1.78170103]
["bitfinex","BTCUSD",1680565089214,0.02288,27827.0,27826.0,1.75376103]
["bitfinex","BTCUSD",1680565089456,0.02288,27827.0,27826.0,1.78170103]
["bitfinex","BTCUSD",1680565089644,0.02288,27827.0,27826.0,1.75370103]
["bitfinex","BTCUSD",1680565089915,0.02288,27827.0,27826.0,1.78170103]
["bitfinex","BTCUSD",1680565090131,0.02288,27827.0,27826.0,1.75370103]
["bitfinex","BTCUSD",1680565090350,0.02288,27827.0,27826.0,1.78182103]
["bitfinex","BTCUSD",1680565090586,0.02288,27827.0,27826.0,1.40518103]
["bitfinex","BTCUSD",1680565090844,0.04025805,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565091291,0.04025805,27827.0,27826.0,0.1815]
["bitfinex","BTCUSD",1680565091517,0.04025805,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565091738,0.02288,27827.0,27826.0,0.1815]
["bitfinex","BTCUSD",1680565091950,0.02288,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565092166,0.0857816,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565092403,0.0860816,27827.0,27826.0,0.1815]
["bitfinex","BTCUSD",1680565092622,0.0860816,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565092834,0.0860816,27827.0,27826.0,0.1815]
["bitfinex","BTCUSD",1680565093052,0.0860816,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565093298,0.0860816,27827.0,27826.0,0.1815]
["bitfinex","BTCUSD",1680565094392,0.0860816,27827.0,27826.0,0.2095]
["bitfinex","BTCUSD",1680565095265,0.0860816,27827.0,27826.0,1.0366936]
["bitfinex","BTCUSD",1680565095266,0.03584373,27827.0,27826.0,1.0366936]
["bitfinex","BTCUSD",1680565095489,0.03584373,27827.0,27826.0,1.4662566]
["bitfinex","BTCUSD",1680565095712,0.03584373,27827.0,27826.0,1.6162566]
["bitfinex","BTCUSD",1680565095963,0.03584373,27827.0,27826.0,1.5883166]
["bitfinex","BTCUSD",1680565096192,0.02288,27835.0,27826.0,1.6164366]
["bitfinex","BTCUSD",1680565096409,0.02288,27835.0,27829.0,0.49884]
["bitfinex","BTCUSD",1680565096632,0.02288,27835.0,27830.0,0.44444656]
["bitfinex","BTCUSD",1680565096830,0.02288,27835.0,27831.0,0.15]
["bitfinex","BTCUSD",1680565097077,0.02288,27835.0,27832.0,0.37267456]
["bitfinex","BTCUSD",1680565097078,0.03640881,27835.0,27832.0,0.37267456]
["bitfinex","BTCUSD",1680565098186,0.03640881,27835.0,27832.0,0.40067456]
["bitfinex","BTCUSD",1680565098399,0.03640881,27835.0,27832.0,0.46293702]
["bitfinex","BTCUSD",1680565098619,0.02288,27835.0,27833.0,0.15]
["bitfinex","BTCUSD",1680565098807,0.02288,27835.0,27834.0,0.40860056]
["bitfinex","BTCUSD",1680565099019,0.02288,27835.0,27834.0,0.8690547]
["bitfinex","BTCUSD",1680565099226,0.02288,27835.0,27834.0,0.99513242]
["bitfinex","BTCUSD",1680565100537,0.02288,27835.0,27834.0,1.02313242]
["bitfinex","BTCUSD",1680565100750,0.02288,27835.0,27834.0,0.99513242]
["bitfinex","BTCUSD",1680565101017,0.02288,27835.0,27834.0,1.02313242]
["bitfinex","BTCUSD",1680565101290,0.02288,27835.0,27834.0,0.99513242]
["bitfinex","BTCUSD",1680565101556,0.02288,27835.0,27834.0,1.02313242]
["bitfinex","BTCUSD",1680565103164,0.02288,27835.0,27834.0,0.128]
["bitfinex","BTCUSD",1680565103165,0.18055805,27835.0,27834.0,0.128]
["bitfinex","BTCUSD",1680565103453,0.17473968,27835.0,27834.0,0.128]
["bitfinex","BTCUSD",1680565103732,0.17307607,27835.0,27834.0,0.128]
["bitfinex","BTCUSD",1680565103963,0.17307607,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565104177,0.17307607,27835.0,27834.0,0.128]
["bitfinex","BTCUSD",1680565104392,0.17307607,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565104616,0.17307607,27835.0,27834.0,0.46671056]
["bitfinex","BTCUSD",1680565104837,0.02318,27835.0,27834.0,0.127963]
["bitfinex","BTCUSD",1680565105077,0.02318,27835.0,27834.0,0.102]
["bitfinex","BTCUSD",1680565105300,0.02288,27835.0,27834.0,0.102]
["bitfinex","BTCUSD",1680565105517,0.03849112,27835.0,27834.0,0.102]
["bitfinex","BTCUSD",1680565105955,0.03849112,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565106172,0.03849112,27835.0,27834.0,0.102]
["bitfinex","BTCUSD",1680565106383,0.03849112,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565106606,0.03849112,27835.0,27834.0,0.122]
["bitfinex","BTCUSD",1680565107059,0.03849112,27835.0,27834.0,0.115]
["bitfinex","BTCUSD",1680565107959,0.50741845,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565108181,0.69179995,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565108410,0.68461495,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565108904,0.68461495,27835.0,27834.0,0.122]
["bitfinex","BTCUSD",1680565109096,1.97772718,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565109354,1.97772718,27835.0,27834.0,0.102]
["bitfinex","BTCUSD",1680565109622,1.97772718,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565109858,1.97872718,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565110090,1.97772718,27835.0,27834.0,0.1]
["bitfinex","BTCUSD",1680565110315,1.97872718,27835.0,27834.0,0.101]
["bitfinex","BTCUSD",1680565110536,0.68561495,27835.0,27834.0,0.101]
["bitfinex","BTCUSD",1680565110758,0.17560531,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565110985,0.31531053,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565111222,0.17645742,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565111440,1.4696008,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565112080,1.4731928,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565112765,0.18004942,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565113641,1.7525939,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565113836,1.76740489,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565114766,0.47427838,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565115862,0.47068638,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565117834,0.38468638,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565120269,0.29242052,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565120924,0.29601252,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565121144,0.28120153,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565121359,0.29665627,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565125099,0.29306427,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565125810,0.076071,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565126024,0.07568416,27835.0,27834.0,0.28006]
["bitfinex","BTCUSD",1680565126688,0.02379316,27835.0,27834.0,0.28006]
["bitfinex","BTCUSD",1680565126943,0.07635816,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565127156,0.07635816,27835.0,27834.0,0.28006]
["bitfinex","BTCUSD",1680565127377,0.02379316,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565127606,0.07817316,27835.0,27834.0,0.28]
["bitfinex","BTCUSD",1680565127904,0.07717316,27835.0,27834.0,0.28006]
["bitfinex","BTCUSD",1680565128140,0.02279316,27835.0,27834.0,0.72856418]
["bitfinex","BTCUSD",1680565128373,0.02279316,27835.0,27834.0,0.72838418]
["bitfinex","BTCUSD",1680565128601,0.02279316,27835.0,27834.0,0.73828418]
["bitfinex","BTCUSD",1680565128830,0.02279316,27835.0,27834.0,0.71832118]
["bitfinex","BTCUSD",1680565129066,0.02279316,27835.0,27834.0,0.72050118]
["bitfinex","BTCUSD",1680565129283,0.02279316,27835.0,27834.0,0.66928695]
["bitfinex","BTCUSD",1680565129959,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565130178,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565130400,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565130620,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565130870,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565131059,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565131522,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565131736,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565131953,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565132389,0.02279316,27835.0,27834.0,0.73581205]
["bitfinex","BTCUSD",1680565133049,0.02279316,27835.0,27834.0,0.76381205]
["bitfinex","BTCUSD",1680565133465,0.02279316,27835.0,27834.0,0.79181205]
["bitfinex","BTCUSD",1680565133739,0.02279316,27835.0,27834.0,0.73581205]
["bitfinex","BTCUSD",1680565133958,0.02279316,27835.0,27834.0,0.76381205]
["bitfinex","BTCUSD",1680565134216,0.02279316,27835.0,27834.0,0.73581205]
["bitfinex","BTCUSD",1680565134439,0.02279316,27835.0,27834.0,0.76381205]
["bitfinex","BTCUSD",1680565135070,0.02279316,27835.0,27834.0,0.73581205]
["bitfinex","BTCUSD",1680565135995,0.02279316,27835.0,27834.0,0.76381205]
["bitfinex","BTCUSD",1680565136209,0.02279316,27835.0,27834.0,0.73581205]
["bitfinex","BTCUSD",1680565136420,0.02279316,27835.0,27834.0,0.76381205]
["bitfinex","BTCUSD",1680565136648,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565136869,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565137295,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565137511,0.02279316,27835.0,27834.0,0.69528695]
["bitfinex","BTCUSD",1680565137728,0.02279316,27835.0,27834.0,0.66728695]
["bitfinex","BTCUSD",1680565137968,0.02279316,27835.0,27834.0,0.73401565]
["bitfinex","BTCUSD",1680565138852,0.02279316,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565138964,0.02279316,27835.0,27834.0,0.73401565]
["bitfinex","BTCUSD",1680565139197,0.02279316,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565139418,0.02279316,27835.0,27834.0,0.73401565]
["bitfinex","BTCUSD",1680565139647,0.02279316,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565139853,0.02279316,27835.0,27834.0,0.73401565]
["bitfinex","BTCUSD",1680565140073,0.02279316,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565140524,0.02279316,27835.0,27834.0,0.73401565]
["bitfinex","BTCUSD",1680565140732,0.07506216,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565140947,0.02279316,27835.0,27834.0,0.76201565]
["bitfinex","BTCUSD",1680565141374,0.0003,27838.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565141593,0.0682639,27838.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565141800,0.053287,27837.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565142011,0.06827405,27837.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565142217,0.052081,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565142662,0.052081,27836.0,27835.0,0.09220684]
["bitfinex","BTCUSD",1680565142874,0.052081,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565143108,0.052081,27836.0,27835.0,0.09220684]
["bitfinex","BTCUSD",1680565143343,0.052597,27838.0,27835.0,0.09220684]
["bitfinex","BTCUSD",1680565143561,0.12341919,27839.0,27835.0,0.42746704]
["bitfinex","BTCUSD",1680565143788,0.052297,27838.0,27835.0,0.42746704]
["bitfinex","BTCUSD",1680565144003,0.03588689,27837.0,27835.0,0.42746704]
["bitfinex","BTCUSD",1680565144213,0.049819,27836.0,27835.0,0.42746704]
["bitfinex","BTCUSD",1680565144476,0.03588689,27837.0,27835.0,0.41246704]
["bitfinex","BTCUSD",1680565144698,0.052446,27836.0,27835.0,0.42746704]
["bitfinex","BTCUSD",1680565144911,0.03588689,27837.0,27836.0,0.0091]
["bitfinex","BTCUSD",1680565145130,0.08703389,27837.0,27836.0,0.0091]
["bitfinex","BTCUSD",1680565145787,0.03588689,27837.0,27836.0,0.0091]
["bitfinex","BTCUSD",1680565146002,0.08627789,27837.0,27836.0,0.0181]
["bitfinex","BTCUSD",1680565146464,0.03588689,27837.0,27836.0,0.0181]
["bitfinex","BTCUSD",1680565147111,0.12341919,27839.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565147339,0.051742,27838.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565147554,0.052042,27838.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565147766,0.052042,27838.0,27836.0,0.43551991]
["bitfinex","BTCUSD",1680565147979,0.03591294,27837.0,27836.0,0.43551991]
["bitfinex","BTCUSD",1680565148181,0.03591294,27837.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565148397,0.03591294,27837.0,27836.0,0.43551991]
["bitfinex","BTCUSD",1680565148619,0.03591294,27837.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565148833,0.03591294,27837.0,27836.0,0.43551991]
["bitfinex","BTCUSD",1680565149048,0.08755194,27837.0,27836.0,0.44451991]
["bitfinex","BTCUSD",1680565149484,0.03591294,27837.0,27836.0,0.54451991]
["bitfinex","BTCUSD",1680565150323,0.05256599,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565150537,0.10357799,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565151621,0.10114999,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565154014,0.05256599,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565154238,0.00244999,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565154454,0.038497,27838.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565155114,0.20121587,27837.0,27836.0,0.1181]
["bitfinex","BTCUSD",1680565155335,0.036762,27837.0,27836.0,0.54455773]
["bitfinex","BTCUSD",1680565155544,0.10849523,27839.0,27836.0,0.57085773]
["bitfinex","BTCUSD",1680565155754,0.10819523,27839.0,27836.0,0.57085773]
["bitfinex","BTCUSD",1680565156188,0.03574,27838.0,27836.0,0.57085773]
["bitfinex","BTCUSD",1680565156404,0.03574,27838.0,27836.0,0.56185773]
["bitfinex","BTCUSD",1680565156629,0.10849523,27839.0,27837.0,0.34314507]
["bitfinex","BTCUSD",1680565156841,0.03668,27838.0,27837.0,0.34314507]
["bitfinex","BTCUSD",1680565157304,1.32960191,27838.0,27837.0,0.36034507]
["bitfinex","BTCUSD",1680565157536,1.32990191,27838.0,27837.0,0.36034507]
["bitfinex","BTCUSD",1680565157766,1.32990191,27838.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565158208,1.29322191,27838.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565158425,0.037565,27838.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565158639,0.02307001,27839.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565158864,0.02277001,27839.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565159083,0.035904,27838.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565159282,0.02307001,27839.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565159505,0.039113,27838.0,27837.0,0.36034507]
["bitfinex","BTCUSD",1680565159724,0.039113,27838.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565160443,0.02307001,27839.0,27837.0,0.36234507]
["bitfinex","BTCUSD",1680565160660,0.036289,27838.0,27837.0,0.36034507]
["bitfinex","BTCUSD",1680565160873,0.036289,27838.0,27837.0,0.0192]
["bitfinex","BTCUSD",1680565161101,1.32919105,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565161331,0.037129,27837.0,27836.0,0.49027113]
["bitfinex","BTCUSD",1680565161556,0.18529523,27839.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565161803,1.32862215,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565162025,0.037109,27837.0,27836.0,0.49027113]
["bitfinex","BTCUSD",1680565162235,0.037957,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565162445,0.037957,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680565162669,1.33087208,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565162885,0.036979,27837.0,27836.0,0.49927113]
["bitfinex","BTCUSD",1680565163106,0.25480108,27839.0,27836.0,0.49921113]
["bitfinex","BTCUSD",1680565163319,1.32852488,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565163536,0.038006,27837.0,27836.0,0.49027113]
["bitfinex","BTCUSD",1680565163747,0.0003,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565163748,0.036172,27838.0,27836.0,0.49021113]
["bitfinex","BTCUSD",1680565163979,0.036172,27838.0,27836.0,0.49921113]
["bitfinex","BTCUSD",1680565164199,1.57097282,27837.0,27836.0,0.1]
["bitfinex","BTCUSD",1680565164444,1.60719982,27837.0,27836.0,0.1]
["bitfinex","BTCUSD",1680565165104,1.40598574,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565165544,0.113027,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565165974,0.0768,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565166187,0.114599,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565167534,0.14972221,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565168225,0.114599,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565170610,0.20002422,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565171202,1.4929902,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565171425,0.20002422,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565171633,0.20002422,27837.0,27836.0,0.51039573]
["bitfinex","BTCUSD",1680565171841,0.20002422,27837.0,27836.0,0.51057573]
["bitfinex","BTCUSD",1680565172067,0.16222522,27837.0,27836.0,0.51057573]
["bitfinex","BTCUSD",1680565172288,0.19899122,27837.0,27836.0,0.51057573]
["bitfinex","BTCUSD",1680565172496,0.19899122,27837.0,27836.0,0.10906]
["bitfinex","BTCUSD",1680565172756,0.19899122,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565173194,0.32712906,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565175843,0.32742906,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565176062,0.32712906,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565176259,0.24170384,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565176472,0.32787397,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565177546,0.24170384,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565177749,0.25107365,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565178170,0.25107425,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565178375,0.32498923,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565179261,0.25107425,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565179502,0.16490384,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565179706,0.25107379,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565179925,0.16490384,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565180136,0.25107325,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565181731,0.31692893,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565182209,0.25107325,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565183333,0.21430725,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565183782,0.25422925,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565184020,0.25232425,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565185151,0.08616941,27837.0,27836.0,0.44878428]
["bitfinex","BTCUSD",1680565185370,0.08616941,27837.0,27836.0,0.44884428]
["bitfinex","BTCUSD",1680565185646,0.21430725,27837.0,27836.0,0.44884428]
["bitfinex","BTCUSD",1680565185867,0.12305941,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565186091,0.12305941,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565187405,0.08616941,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565187860,0.12192541,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565188087,0.12525241,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565188754,0.12525241,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565188966,0.08616941,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565189195,0.08616941,27837.0,27836.0,0.44884428]
["bitfinex","BTCUSD",1680565189627,0.12354441,27837.0,27836.0,0.44884428]
["bitfinex","BTCUSD",1680565189843,0.25168225,27837.0,27836.0,0.44884428]
["bitfinex","BTCUSD",1680565190057,0.25177225,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565190272,0.12354441,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565190458,0.12354441,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565191396,0.25168225,27837.0,27836.0,0.44890428]
["bitfinex","BTCUSD",1680565191612,0.25168225,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565192074,0.21430725,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565192294,0.25097825,27837.0,27836.0,0.44896428]
["bitfinex","BTCUSD",1680565192530,0.25097825,27837.0,27836.0,0.10918]
["bitfinex","BTCUSD",1680565192755,0.31682443,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565193413,0.43193541,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565196093,1.65935048,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565196317,0.36638923,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565196526,0.36608923,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565197375,0.45226371,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565197596,0.36608923,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565197807,0.45226389,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565198276,0.2509835,27837.0,27836.0,0.4969906]
["bitfinex","BTCUSD",1680565198496,0.08617466,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565198716,0.08617466,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565199773,0.12287766,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565199996,0.12287766,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565200419,0.08617466,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565200646,0.08617466,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565203888,0.12381466,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565204074,0.12381466,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565204347,0.2519525,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565204631,0.2519525,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565204854,0.2143125,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565205067,0.2504085,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565205280,0.12227066,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565205496,0.12227066,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565205962,0.2504085,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565206183,0.2143125,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565207040,0.2519645,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565207261,0.2143125,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565207468,0.2506495,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565207912,0.2143125,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565208130,0.2523035,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565208349,0.12416566,27837.0,27836.0,0.4971706]
["bitfinex","BTCUSD",1680565208568,0.08617466,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565208781,0.12279566,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565208997,0.12279566,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565209407,0.08617466,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565209630,0.12578566,27837.0,27836.0,0.4970506]
["bitfinex","BTCUSD",1680565209847,0.12578566,27837.0,27836.0,0.4971106]
["bitfinex","BTCUSD",1680565212307,0.45879589,27837.0,27836.0,0.10912]
["bitfinex","BTCUSD",1680565212532,0.45520389,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565214043,0.32706605,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565214917,0.32736605,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565215369,0.32706605,27837.0,27836.0,0.109]
["bitfinex","BTCUSD",1680565222881,0.32721605,27837.0,27836.0,0.10887122]
["bitfinex","BTCUSD",1680565223136,0.36932923,27837.0,27836.0,0.10887122]
["bitfinex","BTCUSD",1680565223341,0.36932923,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565223818,0.45593867,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565224450,0.45953067,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565225554,0.37292123,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565225765,0.36932923,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565229039,0.44682923,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565229261,2.03958802,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565230568,2.25495427,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565231129,2.51686308,27837.0,27836.0,0.10387122]
["bitfinex","BTCUSD",1680565231661,2.51686308,27837.0,27836.0,0.09487122]
["bitfinex","BTCUSD",1680565232091,2.51886308,27837.0,27836.0,0.09687122]
["bitfinex","BTCUSD",1680565233004,2.61814953,27837.0,27836.0,0.08694257]
["bitfinex","BTCUSD",1680565233204,2.35624072,27837.0,27836.0,0.08694257]
["bitfinex","BTCUSD",1680565233883,2.35624072,27837.0,27836.0,0.08194257]
["bitfinex","BTCUSD",1680565234100,2.35624072,27837.0,27836.0,0.07217478]
["bitfinex","BTCUSD",1680565234101,2.35594072,27837.0,27836.0,0.07217478]
["bitfinex","BTCUSD",1680565234539,2.52816446,27837.0,27836.0,0.07217478]
["bitfinex","BTCUSD",1680565234977,2.55748719,27837.0,27836.0,0.05931386]
["bitfinex","BTCUSD",1680565235634,2.82405173,27837.0,27836.0,0.05931386]
["bitfinex","BTCUSD",1680565235855,2.55748719,27837.0,27836.0,0.05931386]
["bitfinex","BTCUSD",1680565236088,2.55748719,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565236089,2.30477273,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565236297,2.01323894,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565236513,1.8413152,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565236748,1.8410152,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565237023,1.87105268,27837.0,27836.0,0.04982856]
["bitfinex","BTCUSD",1680565237243,1.87105268,27837.0,27836.0,0.03733952]
["bitfinex","BTCUSD",1680565237897,1.86905268,27837.0,27836.0,0.03533952]
["bitfinex","BTCUSD",1680565238123,1.79355268,27837.0,27836.0,0.02404518]
["bitfinex","BTCUSD",1680565238371,1.79155268,27837.0,27836.0,0.02304518]
["bitfinex","BTCUSD",1680565238702,1.79355268,27837.0,27836.0,0.02404518]
["bitfinex","BTCUSD",1680565239109,1.79355268,27837.0,27836.0,0.01195574]
["bitfinex","BTCUSD",1680565240200,2.02334131,27837.0,27836.0,0.01195574]
["bitfinex","BTCUSD",1680565240845,1.79355268,27837.0,27836.0,0.01195574]
["bitfinex","BTCUSD",1680565241062,1.79355268,27837.0,27836.0,6.603e-05]
["bitfinex","BTCUSD",1680565241475,1.87105268,27837.0,27836.0,6.603e-05]
["bitfinex","BTCUSD",1680565242134,1.87105268,27837.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565242369,0.12268244,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565242588,0.12627444,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565243006,0.23143482,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565244514,0.23443482,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565247139,0.31664309,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565247393,0.23084282,27836.0,27835.0,0.10565474]
["bitfinex","BTCUSD",1680565247610,0.10816038,27836.0,27835.0,0.10565474]
["bitfinex","BTCUSD",1680565248043,0.10816038,27836.0,27835.0,0.11735474]
["bitfinex","BTCUSD",1680565248943,0.10516038,27836.0,27835.0,0.11753474]
["bitfinex","BTCUSD",1680565249157,0.08609544,27838.0,27835.0,0.11753474]
["bitfinex","BTCUSD",1680565249373,0.08609544,27838.0,27835.0,0.11735474]
["bitfinex","BTCUSD",1680565249804,0.08609544,27838.0,27836.0,0.0775]
["bitfinex","BTCUSD",1680565250045,0.11675508,27837.0,27836.0,0.0775]
["bitfinex","BTCUSD",1680565250508,0.11675508,27837.0,27836.0,0.0897]
["bitfinex","BTCUSD",1680565250721,0.11675508,27837.0,27836.0,0.0917]
["bitfinex","BTCUSD",1680565250939,0.11675508,27837.0,27836.0,0.08976]
["bitfinex","BTCUSD",1680565251149,0.10886545,27839.0,27836.0,0.0917]
["bitfinex","BTCUSD",1680565251446,0.02277001,27839.0,27838.0,0.0775]
["bitfinex","BTCUSD",1680565251669,0.02277001,27839.0,27838.0,0.94401778]
["bitfinex","BTCUSD",1680565251884,0.02277001,27839.0,27838.0,0.73516656]
["bitfinex","BTCUSD",1680565252105,0.02277001,27839.0,27838.0,0.74764656]
["bitfinex","BTCUSD",1680565252335,7.001e-05,27839.0,27838.0,1.43463562]
["bitfinex","BTCUSD",1680565252585,0.02307001,27844.0,27840.0,0.275412]
["bitfinex","BTCUSD",1680565252796,0.02307001,27844.0,27843.0,0.155]
["bitfinex","BTCUSD",1680565253068,0.02307001,27844.0,27843.0,0.52766756]
["bitfinex","BTCUSD",1680565253069,0.02277001,27844.0,27843.0,0.52766756]
["bitfinex","BTCUSD",1680565253526,0.02277001,27844.0,27843.0,0.50971056]
["bitfinex","BTCUSD",1680565253745,0.02277001,27844.0,27843.0,0.59608702]
["bitfinex","BTCUSD",1680565253964,0.01777001,27844.0,27843.0,0.58108702]
["bitfinex","BTCUSD",1680565254183,0.01777001,27844.0,27843.0,0.97936197]
["bitfinex","BTCUSD",1680565254621,0.01777001,27844.0,27843.0,0.99982297]
["bitfinex","BTCUSD",1680565255698,0.01777001,27844.0,27843.0,0.97882297]
["bitfinex","BTCUSD",1680565255910,0.01777001,27844.0,27843.0,1.00682297]
["bitfinex","BTCUSD",1680565256127,0.01777001,27844.0,27843.0,0.95836197]
["bitfinex","BTCUSD",1680565256262,0.01777001,27844.0,27843.0,1.00838397]
["bitfinex","BTCUSD",1680565256517,0.01777001,27844.0,27843.0,1.03788397]
["bitfinex","BTCUSD",1680565257493,0.01277001,27844.0,27843.0,1.03788397]
["bitfinex","BTCUSD",1680565257704,0.01277001,27844.0,27843.0,1.21788397]
["bitfinex","BTCUSD",1680565258378,0.01277001,27844.0,27843.0,1.01326602]
["bitfinex","BTCUSD",1680565258604,0.01277001,27844.0,27843.0,1.14530902]
["bitfinex","BTCUSD",1680565258819,0.01277001,27844.0,27843.0,1.16326602]
["bitfinex","BTCUSD",1680565259055,0.01277001,27844.0,27843.0,1.5978995]
["bitfinex","BTCUSD",1680565259266,0.01277001,27844.0,27843.0,1.16326602]
["bitfinex","BTCUSD",1680565259703,0.01277001,27844.0,27843.0,1.53065752]
["bitfinex","BTCUSD",1680565261237,0.01277001,27844.0,27843.0,1.16326602]
["bitfinex","BTCUSD",1680565261448,0.01277001,27844.0,27843.0,1.3422257]
["bitfinex","BTCUSD",1680565262548,0.00277001,27844.0,27843.0,1.3422257]
["bitfinex","BTCUSD",1680565263640,0.00277001,27844.0,27843.0,1.3242687]
["bitfinex","BTCUSD",1680565263863,0.00277001,27844.0,27843.0,1.1742687]
["bitfinex","BTCUSD",1680565264901,0.00277001,27844.0,27843.0,1.1922257]
["bitfinex","BTCUSD",1680565265113,0.00277001,27844.0,27843.0,1.59297113]
["bitfinex","BTCUSD",1680565265321,0.00277001,27844.0,27843.0,1.57501413]
["bitfinex","BTCUSD",1680565267070,0.09901376,27844.0,27843.0,1.57501413]
["bitfinex","BTCUSD",1680565268393,0.09901376,27844.0,27843.0,1.19831413]
["bitfinex","BTCUSD",1680565270152,0.09901376,27844.0,27843.0,1.19837413]
["bitfinex","BTCUSD",1680565270354,0.09901376,27844.0,27843.0,1.19831413]
["bitfinex","BTCUSD",1680565271402,0.09901376,27844.0,27843.0,1.12081413]
["bitfinex","BTCUSD",1680565271614,0.09901376,27844.0,27843.0,1.09879213]
["bitfinex","BTCUSD",1680565274340,0.09901376,27844.0,27843.0,1.02741567]
["bitfinex","BTCUSD",1680565274548,0.09901376,27844.0,27843.0,1.12741567]
["bitfinex","BTCUSD",1680565274820,0.09901376,27844.0,27843.0,0.84711056]
["bitfinex","BTCUSD",1680565275034,0.09901376,27844.0,27843.0,0.86927756]
["bitfinex","BTCUSD",1680565275270,0.09901376,27844.0,27843.0,1.49984956]
["bitfinex","BTCUSD",1680565275474,0.09901376,27844.0,27843.0,1.69281052]
["bitfinex","BTCUSD",1680565276347,0.09901376,27844.0,27843.0,1.84287052]
["bitfinex","BTCUSD",1680565276563,0.09901376,27844.0,27843.0,1.84299052]
["bitfinex","BTCUSD",1680565276775,0.09901376,27844.0,27843.0,2.19915472]
["bitfinex","BTCUSD",1680565277215,0.09901376,27844.0,27843.0,2.19065472]
["bitfinex","BTCUSD",1680565277441,0.09901376,27844.0,27843.0,2.15473972]
["bitfinex","BTCUSD",1680565277650,0.09901376,27844.0,27843.0,2.12673972]
["bitfinex","BTCUSD",1680565277874,0.09901376,27844.0,27843.0,2.15473972]
["bitfinex","BTCUSD",1680565278536,0.09901376,27844.0,27843.0,1.77803972]
["bitfinex","BTCUSD",1680565279184,0.09901376,27844.0,27843.0,1.80707552]
["bitfinex","BTCUSD",1680565279615,0.09901376,27844.0,27843.0,1.58612065]
["bitfinex","BTCUSD",1680565279837,0.09901376,27844.0,27843.0,0.437247]
["bitfinex","BTCUSD",1680565279838,0.24091057,27844.0,27843.0,0.437247]
["bitfinex","BTCUSD",1680565280052,0.24091057,27844.0,27843.0,0.33768]
["bitfinex","BTCUSD",1680565280053,0.09901376,27844.0,27843.0,0.33768]
["bitfinex","BTCUSD",1680565280276,0.09901376,27844.0,27843.0,0.35849]
["bitfinex","BTCUSD",1680565280482,0.09901376,27844.0,27843.0,0.43292301]
["bitfinex","BTCUSD",1680565280694,0.09901376,27844.0,27843.0,0.84734586]
["bitfinex","BTCUSD",1680565281162,0.09901376,27844.0,27843.0,0.89702786]
["bitfinex","BTCUSD",1680565281372,0.09901376,27844.0,27843.0,0.87516586]
["bitfinex","BTCUSD",1680565281851,0.09901376,27844.0,27843.0,1.22987642]
["bitfinex","BTCUSD",1680565282067,0.09901376,27844.0,27843.0,1.30111942]
["bitfinex","BTCUSD",1680565282280,0.09901376,27844.0,27843.0,1.32311942]
["bitfinex","BTCUSD",1680565282484,0.09901376,27844.0,27843.0,1.30111942]
["bitfinex","BTCUSD",1680565282682,0.09901376,27844.0,27843.0,1.32911942]
["bitfinex","BTCUSD",1680565283153,0.09892986,27844.0,27843.0,1.23387641]
["bitfinex","BTCUSD",1680565288305,0.09892986,27844.0,27843.0,1.05387641]
["bitfinex","BTCUSD",1680565288955,0.09892986,27844.0,27843.0,1.05393641]
["bitfinex","BTCUSD",1680565290842,0.09892986,27844.0,27843.0,1.05387641]
["bitfinex","BTCUSD",1680565292545,0.09892986,27844.0,27843.0,1.03213341]
["bitfinex","BTCUSD",1680565292758,0.09892986,27844.0,27843.0,1.18716055]
["bitfinex","BTCUSD",1680565293188,0.09892986,27844.0,27843.0,1.20938055]
["bitfinex","BTCUSD",1680565296457,0.09892986,27844.0,27843.0,1.05435341]
["bitfinex","BTCUSD",1680565298064,0.09892986,27844.0,27843.0,0.97685341]
["bitfinex","BTCUSD",1680565298266,0.09892986,27844.0,27843.0,0.95463341]
["bitfinex","BTCUSD",1680565298858,0.09892986,27844.0,27843.0,1.13463341]
["bitfinex","BTCUSD",1680565303275,0.09892986,27844.0,27843.0,0.308]
["bitfinex","BTCUSD",1680565303276,0.35954267,27844.0,27843.0,0.308]
["bitfinex","BTCUSD",1680565303508,0.52642546,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680565303795,0.0775,27842.0,27839.0,0.37396592]
["bitfinex","BTCUSD",1680565304019,0.0775,27842.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680565304020,0.115393,27841.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680565304254,0.0775,27841.0,27837.0,0.39175191]
["bitfinex","BTCUSD",1680565304469,0.21939681,27841.0,27837.0,0.39175191]
["bitfinex","BTCUSD",1680565304685,0.081391,27841.0,27837.0,0.39175191]
["bitfinex","BTCUSD",1680565304900,0.081091,27841.0,27839.0,0.008]
["bitfinex","BTCUSD",1680565305115,0.09480723,27840.0,27839.0,0.008]
["bitfinex","BTCUSD",1680565305575,0.23030005,27840.0,27839.0,0.008]
["bitfinex","BTCUSD",1680565305801,0.23060005,27840.0,27835.0,0.52367776]
["bitfinex","BTCUSD",1680565306032,0.0775,27837.0,27835.0,0.52367776]
["bitfinex","BTCUSD",1680565306287,0.034662,27836.0,27835.0,0.52367776]
["bitfinex","BTCUSD",1680565306516,0.038254,27836.0,27835.0,0.07720684]
["bitfinex","BTCUSD",1680565306737,0.038254,27836.0,27835.0,0.08730684]
["bitfinex","BTCUSD",1680565306959,0.45876026,27836.0,27835.0,0.03180684]
["bitfinex","BTCUSD",1680565307189,0.45876026,27836.0,27834.0,0.06910684]
["bitfinex","BTCUSD",1680565307190,0.15,27835.0,27834.0,0.06910684]
["bitfinex","BTCUSD",1680565307413,0.15,27835.0,27829.0,0.45640803]
["bitfinex","BTCUSD",1680565307414,0.76495018,27835.0,27829.0,0.45640803]
["bitfinex","BTCUSD",1680565307682,0.76495018,27835.0,27828.0,0.00018]
["bitfinex","BTCUSD",1680565307683,0.0854,27830.0,27828.0,0.00018]
["bitfinex","BTCUSD",1680565307902,0.0854,27830.0,27829.0,0.37324567]
["bitfinex","BTCUSD",1680565307903,0.14189681,27830.0,27829.0,0.37324567]
["bitfinex","BTCUSD",1680565308126,0.323801,27830.0,27829.0,0.37324567]
["bitfinex","BTCUSD",1680565308354,0.327394,27830.0,27829.0,0.37342567]
["bitfinex","BTCUSD",1680565309047,0.323801,27830.0,27829.0,0.00018]
["bitfinex","BTCUSD",1680565309276,0.32321,27830.0,27827.0,0.3666846]
["bitfinex","BTCUSD",1680565309495,0.0856,27829.0,27827.0,0.3668646]
["bitfinex","BTCUSD",1680565309712,0.202184,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565309713,0.001,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565309934,0.0859,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565310167,0.0879,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565310627,0.0859,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565310841,0.0869,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565311528,0.001,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565311965,0.0856,27831.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565312188,0.09517867,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565312407,0.09317867,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565312626,0.09517867,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565312849,0.09317867,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565313531,0.09517867,27830.0,27829.0,0.09419]
["bitfinex","BTCUSD",1680565314496,0.09517867,27830.0,27829.0,0.5046307]
["bitfinex","BTCUSD",1680565315174,0.09517867,27830.0,27829.0,0.57011177]
["bitfinex","BTCUSD",1680565315397,0.09317867,27830.0,27829.0,0.57011177]
["bitfinex","BTCUSD",1680565315624,0.09317867,27830.0,27829.0,0.5046307]
["bitfinex","BTCUSD",1680565315842,0.09617867,27830.0,27829.0,0.5046307]
["bitfinex","BTCUSD",1680565316066,0.00021,27833.0,27829.0,0.5046307]
["bitfinex","BTCUSD",1680565316291,0.089392,27834.0,27830.0,0.15]
["bitfinex","BTCUSD",1680565317422,0.00021,27835.0,27831.0,0.28664566]
["bitfinex","BTCUSD",1680565317907,0.089302,27837.0,27831.0,0.28664566]
["bitfinex","BTCUSD",1680565318134,0.089092,27837.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565318355,0.002,27834.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565318575,0.089092,27837.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565318798,0.002,27835.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565319017,0.089092,27837.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565319293,0.090092,27837.0,27832.0,0.15]
["bitfinex","BTCUSD",1680565319479,0.0987406,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565319703,0.001,27835.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565319934,0.089092,27837.0,27834.0,0.15]
["bitfinex","BTCUSD",1680565320158,0.090092,27837.0,27834.0,0.15]
["bitfinex","BTCUSD",1680565320382,0.0998406,27837.0,27834.0,0.15]
["bitfinex","BTCUSD",1680565320871,0.0998406,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565321097,0.0988406,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565321309,0.001,27835.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565321554,0.003592,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565321777,0.004592,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565322012,0.004592,27837.0,27834.0,0.15]
["bitfinex","BTCUSD",1680565322221,0.003592,27837.0,27834.0,0.15]
["bitfinex","BTCUSD",1680565322453,0.001,27835.0,27833.0,0.38838678]
["bitfinex","BTCUSD",1680565322678,0.0132496,27837.0,27833.0,0.38838678]
["bitfinex","BTCUSD",1680565322679,0.003592,27837.0,27833.0,0.38832678]
["bitfinex","BTCUSD",1680565322905,0.004592,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565324020,0.003592,27837.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565324241,0.001,27835.0,27833.0,0.38820678]
["bitfinex","BTCUSD",1680565324490,0.08601,27838.0,27831.0,0.15018]
["bitfinex","BTCUSD",1680565324700,0.08601,27838.0,27831.0,0.61117986]
["bitfinex","BTCUSD",1680565324701,0.003592,27835.0,27831.0,0.61117986]
["bitfinex","BTCUSD",1680565324917,0.14548881,27835.0,27831.0,0.46117986]
["bitfinex","BTCUSD",1680565325147,0.14548881,27835.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680565325148,0.0856,27833.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680565325388,0.204592,27835.0,27827.0,0.00018]
["bitfinex","BTCUSD",1680565325389,0.0858,27831.0,27827.0,0.00018]
["bitfinex","BTCUSD",1680565325623,0.0858,27831.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565325624,0.0858,27828.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565325848,0.28960781,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565326091,0.43960781,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565326310,0.297711,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565326521,0.3654691,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565327035,0.3656791,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565327272,0.44739247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565327495,0.44718247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565327714,0.47439247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565328370,0.74739247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565328579,0.77439247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565330132,0.62439247,27827.0,27826.0,0.1208]
["bitfinex","BTCUSD",1680565330576,0.77439247,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565331258,1.15959247,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565331484,2.07290867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565332392,2.04590867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565332823,2.07290867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565333270,2.04590867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565333503,2.07290867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565335407,2.07300867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565339260,2.04600867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565339487,2.07300867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565339783,2.04600867,27827.0,27826.0,0.2108]
["bitfinex","BTCUSD",1680565339992,0.27752652,27825.0,27824.0,0.00018]
["bitfinex","BTCUSD",1680565340211,0.2,27822.0,27819.0,0.02082]
["bitfinex","BTCUSD",1680565340426,0.086,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565340650,0.125417,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565341586,0.146417,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565342028,0.22733845,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565342287,0.2722288,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565342728,0.22733845,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565343817,0.20133845,27820.0,27819.0,0.02088]
["bitfinex","BTCUSD",1680565344040,0.22233845,27820.0,27819.0,0.0207]
["bitfinex","BTCUSD",1680565344255,0.20133845,27820.0,27819.0,0.0207]
["bitfinex","BTCUSD",1680565344472,0.22833845,27820.0,27819.0,0.0207]
["bitfinex","BTCUSD",1680565345176,0.10792145,27820.0,27819.0,0.42877584]
["bitfinex","BTCUSD",1680565346314,0.10792145,27820.0,27819.0,0.42883584]
["bitfinex","BTCUSD",1680565346549,0.10792145,27820.0,27819.0,0.42895584]
["bitfinex","BTCUSD",1680565346795,0.08092145,27820.0,27819.0,0.42895584]
["bitfinex","BTCUSD",1680565347017,0.10792145,27820.0,27819.0,0.43515584]
["bitfinex","BTCUSD",1680565347236,0.08092145,27820.0,27819.0,0.43515584]
["bitfinex","BTCUSD",1680565347473,0.08292145,27820.0,27819.0,0.43715584]
["bitfinex","BTCUSD",1680565348876,0.08292145,27820.0,27819.0,0.43709584]
["bitfinex","BTCUSD",1680565349103,0.08292145,27820.0,27819.0,0.43715584]
["bitfinex","BTCUSD",1680565352240,0.08292145,27820.0,27819.0,0.02908]
["bitfinex","BTCUSD",1680565352469,0.08292145,27820.0,27819.0,0.0289]
["bitfinex","BTCUSD",1680565352733,0.08292145,27820.0,27819.0,0.47528826]
["bitfinex","BTCUSD",1680565352965,0.08092145,27820.0,27819.0,0.49615426]
["bitfinex","BTCUSD",1680565353193,0.08092145,27820.0,27819.0,0.02908]
["bitfinex","BTCUSD",1680565353194,0.15558296,27820.0,27819.0,0.02908]
["bitfinex","BTCUSD",1680565353405,0.46372652,27825.0,27819.0,0.41726758]
["bitfinex","BTCUSD",1680565353406,0.16393652,27825.0,27819.0,0.41726758]
["bitfinex","BTCUSD",1680565353630,0.16393652,27825.0,27819.0,0.41926758]
["bitfinex","BTCUSD",1680565353631,0.002,27820.0,27819.0,0.41926758]
["bitfinex","BTCUSD",1680565354074,0.08475539,27824.0,27819.0,0.41926758]
["bitfinex","BTCUSD",1680565354306,0.08475539,27824.0,27819.0,0.41726758]
["bitfinex","BTCUSD",1680565354522,0.002,27820.0,27819.0,0.46736234]
["bitfinex","BTCUSD",1680565354749,0.08475539,27824.0,27819.0,0.46354234]
["bitfinex","BTCUSD",1680565354968,0.003594,27824.0,27819.0,0.46354234]
["bitfinex","BTCUSD",1680565355605,0.14549081,27824.0,27819.0,0.46354234]
["bitfinex","BTCUSD",1680565355821,1.32935783,27823.0,27819.0,0.46754234]
["bitfinex","BTCUSD",1680565356046,0.035939,27822.0,27820.0,0.43971787]
["bitfinex","BTCUSD",1680565356272,0.035939,27822.0,27820.0,0.43989787]
["bitfinex","BTCUSD",1680565357218,0.001,27822.0,27820.0,0.44389787]
["bitfinex","BTCUSD",1680565358500,0.001,27822.0,27821.0,0.0061]
["bitfinex","BTCUSD",1680565358727,0.037636,27822.0,27821.0,0.00628]
["bitfinex","BTCUSD",1680565359169,0.001,27822.0,27821.0,0.00628]
["bitfinex","BTCUSD",1680565359391,0.001,27822.0,27821.0,0.37026229]
["bitfinex","BTCUSD",1680565359740,0.08463298,27823.0,27821.0,0.37026229]
["bitfinex","BTCUSD",1680565359945,0.001,27822.0,27821.0,0.37426229]
["bitfinex","BTCUSD",1680565361014,0.004594,27822.0,27821.0,0.37426229]
["bitfinex","BTCUSD",1680565361239,0.004594,27822.0,27821.0,0.01028]
["bitfinex","BTCUSD",1680565361240,0.0131573,27822.0,27821.0,0.01028]
["bitfinex","BTCUSD",1680565361445,0.0512123,27822.0,27821.0,0.0101]
["bitfinex","BTCUSD",1680565362042,0.1321987,27822.0,27821.0,0.0101]
["bitfinex","BTCUSD",1680565362273,0.1311987,27822.0,27821.0,0.0061]
["bitfinex","BTCUSD",1680565362488,0.1331987,27822.0,27821.0,0.0061]
["bitfinex","BTCUSD",1680565363585,0.1331987,27822.0,27820.0,0.00018]
["bitfinex","BTCUSD",1680565363807,0.31073567,27821.0,27819.0,0.0207]
["bitfinex","BTCUSD",1680565364083,0.033921,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565364304,0.123715,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565364541,0.22301252,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565365460,0.24401252,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565365686,0.24422252,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565367402,0.058725,27820.0,27819.0,0.018]
["bitfinex","BTCUSD",1680565367625,0.058515,27820.0,27819.0,0.41724478]
["bitfinex","BTCUSD",1680565367852,0.021,27820.0,27819.0,0.41724478]
["bitfinex","BTCUSD",1680565368316,0.0809864,27822.0,27819.0,0.41724478]
["bitfinex","BTCUSD",1680565368532,0.021,27820.0,27819.0,0.41724478]
["bitfinex","BTCUSD",1680565368767,0.0809864,27822.0,27819.0,0.41724478]
["bitfinex","BTCUSD",1680565368974,0.0809864,27822.0,27819.0,0.42054478]
["bitfinex","BTCUSD",1680565369407,0.02,27820.0,27819.0,0.42154478]
["bitfinex","BTCUSD",1680565369845,0.02,27820.0,27819.0,0.06868248]
["bitfinex","BTCUSD",1680565370059,0.02,27820.0,27819.0,0.53982556]
["bitfinex","BTCUSD",1680565370270,0.02,27820.0,27819.0,0.54000556]
["bitfinex","BTCUSD",1680565370936,0.0809864,27822.0,27820.0,0.022235]
["bitfinex","BTCUSD",1680565371143,0.021,27822.0,27821.0,0.35471056]
["bitfinex","BTCUSD",1680565371365,0.08605965,27829.0,27822.0,0.15]
["bitfinex","BTCUSD",1680565371366,0.00021,27827.0,27822.0,0.15]
["bitfinex","BTCUSD",1680565371590,0.08605965,27829.0,27823.0,0.44091056]
["bitfinex","BTCUSD",1680565371591,1.50885514,27828.0,27823.0,0.44091056]
["bitfinex","BTCUSD",1680565371802,0.00021,27828.0,27824.0,0.0026]
["bitfinex","BTCUSD",1680565372014,0.05528314,27826.0,27824.0,0.35731056]
["bitfinex","BTCUSD",1680565372239,0.05528314,27826.0,27824.0,0.43845862]
["bitfinex","BTCUSD",1680565372453,0.05528314,27826.0,27825.0,0.15]
["bitfinex","BTCUSD",1680565373096,0.00021,27829.0,27825.0,0.15]
["bitfinex","BTCUSD",1680565373307,0.00021,27830.0,27825.0,0.46471056]
["bitfinex","BTCUSD",1680565373516,0.00021,27830.0,27827.0,0.0025]
["bitfinex","BTCUSD",1680565373939,0.05544081,27829.0,27827.0,0.0025]
["bitfinex","BTCUSD",1680565374368,0.05544081,27829.0,27827.0,0.34097657]
["bitfinex","BTCUSD",1680565376305,0.05644081,27829.0,27827.0,0.34097657]
["bitfinex","BTCUSD",1680565377143,0.05544081,27829.0,27827.0,0.34097657]
["bitfinex","BTCUSD",1680565377831,0.05744081,27829.0,27828.0,0.46201891]
["bitfinex","BTCUSD",1680565378083,0.05765081,27829.0,27828.0,0.46201891]
["bitfinex","BTCUSD",1680565378292,0.05744081,27829.0,27828.0,0.46201891]
["bitfinex","BTCUSD",1680565378506,0.05544081,27829.0,27828.0,0.46201891]
["bitfinex","BTCUSD",1680565378730,0.05644081,27829.0,27828.0,0.47201891]
["bitfinex","BTCUSD",1680565379445,0.05644081,27829.0,27828.0,0.91826242]
["bitfinex","BTCUSD",1680565379665,0.05644081,27829.0,27828.0,0.86892051]
["bitfinex","BTCUSD",1680565379855,0.05644081,27829.0,27828.0,1.24973962]
["bitfinex","BTCUSD",1680565380103,0.001,27829.0,27828.0,1.24973962]
["bitfinex","BTCUSD",1680565380765,0.00021,27835.0,27829.0,0.022533]
["bitfinex","BTCUSD",1680565380983,0.24397543,27836.0,27830.0,0.44071056]
["bitfinex","BTCUSD",1680565380984,0.24777743,27836.0,27830.0,0.44071056]
["bitfinex","BTCUSD",1680565381204,0.24418543,27836.0,27830.0,0.44071056]
["bitfinex","BTCUSD",1680565381421,0.24418543,27836.0,27831.0,0.15]
["bitfinex","BTCUSD",1680565381638,0.11502565,27836.0,27833.0,0.0881]
["bitfinex","BTCUSD",1680565381867,0.11502565,27836.0,27834.0,0.76246178]
["bitfinex","BTCUSD",1680565382054,0.001,27835.0,27834.0,0.76246178]
["bitfinex","BTCUSD",1680565382303,0.04757779,27835.0,27834.0,0.78494478]
["bitfinex","BTCUSD",1680565382522,0.04516779,27835.0,27834.0,0.87232526]
["bitfinex","BTCUSD",1680565382738,0.04516779,27835.0,27834.0,0.87342526]
["bitfinex","BTCUSD",1680565382951,0.04516779,27835.0,27834.0,0.87360526]
["bitfinex","BTCUSD",1680565383620,0.04516779,27835.0,27834.0,0.89156826]
["bitfinex","BTCUSD",1680565384526,0.04716779,27835.0,27834.0,0.97686826]
["bitfinex","BTCUSD",1680565385194,0.002,27835.0,27834.0,1.17686826]
["bitfinex","BTCUSD",1680565385413,0.02288,27837.0,27835.0,0.172881]
["bitfinex","BTCUSD",1680565385621,0.02288,27837.0,27836.0,0.70714326]
["bitfinex","BTCUSD",1680565386527,0.02288,27837.0,27836.0,1.23384326]
["bitfinex","BTCUSD",1680565386752,0.02288,27839.0,27838.0,0.5767]
["bitfinex","BTCUSD",1680565387012,0.02288,27839.0,27838.0,1.29549456]
["bitfinex","BTCUSD",1680565387248,0.02288,27839.0,27838.0,1.50588419]
["bitfinex","BTCUSD",1680565387467,0.02288,27839.0,27838.0,1.80782152]
["bitfinex","BTCUSD",1680565387687,0.02388,27839.0,27838.0,1.82882152]
["bitfinex","BTCUSD",1680565387908,0.02288,27839.0,27838.0,1.80782152]
["bitfinex","BTCUSD",1680565388126,0.02388,27839.0,27838.0,1.82882152]
["bitfinex","BTCUSD",1680565388345,0.02388,27839.0,27838.0,1.74262152]
["bitfinex","BTCUSD",1680565389438,0.02388,27839.0,27838.0,1.70669952]
["bitfinex","BTCUSD",1680565389880,0.007181,27849.0,27841.0,0.2]
["bitfinex","BTCUSD",1680565390102,0.003591,27847.0,27842.0,0.37471056]
["bitfinex","BTCUSD",1680565391055,0.04085298,27846.0,27842.0,0.37471056]
["bitfinex","BTCUSD",1680565391312,0.04085298,27846.0,27842.0,0.39671056]
["bitfinex","BTCUSD",1680565391585,0.04085298,27846.0,27844.0,0.001]
["bitfinex","BTCUSD",1680565392566,0.04085298,27846.0,27844.0,0.33788078]
["bitfinex","BTCUSD",1680565393008,0.04085298,27846.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565393456,0.04185298,27846.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565393677,0.04085298,27846.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565393902,0.04185298,27846.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565394134,0.001,27846.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565394574,0.00359,27848.0,27845.0,0.46067273]
["bitfinex","BTCUSD",1680565394828,0.001,27846.0,27845.0,0.47867273]
["bitfinex","BTCUSD",1680565398589,0.001,27846.0,27845.0,0.92833156]
["bitfinex","BTCUSD",1680565400161,9e-05,27849.0,27846.0,0.39188296]
["bitfinex","BTCUSD",1680565400389,0.95112,27850.0,27846.0,0.74677352]
["bitfinex","BTCUSD",1680565400390,0.951,27850.0,27846.0,0.74677352]
["bitfinex","BTCUSD",1680565400872,0.951,27850.0,27847.0,0.35011413]
["bitfinex","BTCUSD",1680565401108,0.95459,27850.0,27847.0,0.35029413]
["bitfinex","BTCUSD",1680565401321,0.034961,27849.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680565401609,0.95459,27850.0,27847.0,0.00730653]
["bitfinex","BTCUSD",1680565401610,0.036242,27848.0,27847.0,0.00730653]
["bitfinex","BTCUSD",1680565401829,0.034168,27849.0,27847.0,0.00730653]
["bitfinex","BTCUSD",1680565402269,0.04139802,27848.0,27847.0,0.00012]
["bitfinex","BTCUSD",1680565402967,0.04139802,27848.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565403210,0.951,27850.0,27847.0,0.00512]
["bitfinex","BTCUSD",1680565403430,0.038101,27849.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565403657,0.038101,27849.0,27846.0,0.33716051]
["bitfinex","BTCUSD",1680565403880,0.00359,27849.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565404134,0.03847,27849.0,27846.0,0.33716051]
["bitfinex","BTCUSD",1680565404363,0.03847,27849.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565404584,0.03847,27849.0,27847.0,0.00512]
["bitfinex","BTCUSD",1680565405256,0.03847,27849.0,27847.0,0.00012]
["bitfinex","BTCUSD",1680565405477,0.03947,27849.0,27847.0,0.41033965]
["bitfinex","BTCUSD",1680565405702,1.3282326,27848.0,27847.0,0.39939965]
["bitfinex","BTCUSD",1680565406376,1.3282326,27848.0,27847.0,0.40439965]
["bitfinex","BTCUSD",1680565406609,1.3282326,27848.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680565406843,1.3292326,27848.0,27847.0,0.011]
["bitfinex","BTCUSD",1680565406957,1.3282326,27848.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680565407204,1.3282326,27848.0,27847.0,0.00518]
["bitfinex","BTCUSD",1680565407205,1.64632586,27848.0,27847.0,0.00518]
["bitfinex","BTCUSD",1680565407427,1.64632586,27848.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565408097,1.4180226,27848.0,27847.0,0.005]
["bitfinex","BTCUSD",1680565408593,1.7539316,27848.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680565408820,0.0855,27843.0,27839.0,0.36409421]
["bitfinex","BTCUSD",1680565409052,1.47480741,27842.0,27839.0,0.36427421]
["bitfinex","BTCUSD",1680565409295,1.3291736,27841.0,27839.0,0.36427421]
["bitfinex","BTCUSD",1680565409521,0.036358,27840.0,27839.0,0.36427421]
["bitfinex","BTCUSD",1680565409739,0.003591,27841.0,27839.0,0.36427421]
["bitfinex","BTCUSD",1680565410395,0.001,27840.0,27839.0,0.37527421]
["bitfinex","BTCUSD",1680565410824,0.001,27840.0,27839.0,0.01118]
["bitfinex","BTCUSD",1680565411040,0.001,27840.0,27839.0,0.011]
["bitfinex","BTCUSD",1680565411251,0.001,27840.0,27839.0,0.01118]
["bitfinex","BTCUSD",1680565411465,0.001,27840.0,27839.0,0.40984469]
["bitfinex","BTCUSD",1680565412806,0.003591,27842.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565413020,1.29270615,27841.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565413253,0.035059,27840.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565413479,0.036059,27840.0,27839.0,0.40984469]
["bitfinex","BTCUSD",1680565413703,0.001,27840.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565413922,0.003591,27843.0,27839.0,0.40984469]
["bitfinex","BTCUSD",1680565414142,0.001,27841.0,27839.0,0.40984469]
["bitfinex","BTCUSD",1680565414380,0.037807,27841.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565414619,0.003591,27842.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565414843,1.29270789,27841.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565415062,0.034448,27840.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565415487,0.003591,27842.0,27839.0,0.39884469]
["bitfinex","BTCUSD",1680565415723,0.001,27840.0,27839.0,0.40984469]
["bitfinex","BTCUSD",1680565415958,0.08631,27844.0,27839.0,0.43872916]
["bitfinex","BTCUSD",1680565416132,1.3281368,27843.0,27839.0,0.44372916]
["bitfinex","BTCUSD",1680565416348,1.3267998,27842.0,27839.0,0.44372916]
["bitfinex","BTCUSD",1680565416594,1.3280228,27841.0,27839.0,0.44372916]
["bitfinex","BTCUSD",1680565416730,0.035259,27840.0,27839.0,0.44372916]
["bitfinex","BTCUSD",1680565417094,0.04276773,27841.0,27839.0,0.44372916]
["bitfinex","BTCUSD",1680565417545,0.04276773,27841.0,27839.0,0.43872916]
["bitfinex","BTCUSD",1680565418007,0.089691,27844.0,27839.0,0.43872916]
["bitfinex","BTCUSD",1680565418244,1.32875185,27843.0,27839.0,0.43872916]
["bitfinex","BTCUSD",1680565418480,1.32950185,27842.0,27840.0,0.04387292]
["bitfinex","BTCUSD",1680565418706,1.32871885,27841.0,27840.0,0.04405292]
["bitfinex","BTCUSD",1680565419512,1.32892885,27841.0,27840.0,0.04387292]
["bitfinex","BTCUSD",1680565419752,1.33071885,27841.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565419941,1.33071885,27841.0,27840.0,0.00012]
["bitfinex","BTCUSD",1680565420151,1.32871885,27841.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565420308,1.33071885,27841.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565421169,1.32871885,27841.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565421603,1.4147785,27841.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565421813,1.4159885,27841.0,27840.0,0.018]
["bitfinex","BTCUSD",1680565422473,1.4149885,27841.0,27839.0,0.40008529]
["bitfinex","BTCUSD",1680565422735,1.32708985,27840.0,27839.0,0.40008529]
["bitfinex","BTCUSD",1680565422990,1.29269285,27840.0,27839.0,0.40014529]
["bitfinex","BTCUSD",1680565423543,1.29260222,27840.0,27839.0,0.40008529]
["bitfinex","BTCUSD",1680565423754,1.32787522,27840.0,27839.0,0.40014529]
["bitfinex","BTCUSD",1680565424013,1.32787522,27840.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680565424262,1.32808522,27840.0,27839.0,0.023]
["bitfinex","BTCUSD",1680565424519,1.32808522,27840.0,27837.0,0.34318255]
["bitfinex","BTCUSD",1680565424779,0.30259352,27840.0,27839.0,0.018]
["bitfinex","BTCUSD",1680565425014,0.30159352,27840.0,27838.0,0.45320869]
["bitfinex","BTCUSD",1680565425258,0.30259352,27840.0,27839.0,0.023]
["bitfinex","BTCUSD",1680565425496,0.30159352,27840.0,27838.0,0.45332869]
["bitfinex","BTCUSD",1680565425756,0.30259352,27840.0,27839.0,0.018]
["bitfinex","BTCUSD",1680565426010,0.30159352,27840.0,27838.0,0.53975006]
["bitfinex","BTCUSD",1680565426256,0.08598375,27839.0,27838.0,0.45338869]
["bitfinex","BTCUSD",1680565426746,0.08598375,27840.0,27838.0,0.45338869]
["bitfinex","BTCUSD",1680565427888,0.21514353,27840.0,27838.0,0.45338869]
["bitfinex","BTCUSD",1680565428131,0.21614353,27840.0,27838.0,0.47632869]
["bitfinex","BTCUSD",1680565428629,0.21614353,27840.0,27839.0,0.35471056]
["bitfinex","BTCUSD",1680565428890,0.08598375,27840.0,27839.0,0.35489056]
["bitfinex","BTCUSD",1680565429171,0.08598375,27840.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680565429172,0.25538553,27840.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680565429436,0.16672078,27839.0,27838.0,0.023]
["bitfinex","BTCUSD",1680565429879,0.56328096,27839.0,27838.0,0.023]
["bitfinex","BTCUSD",1680565430164,0.62730338,27839.0,27838.0,0.023]
["bitfinex","BTCUSD",1680565430611,0.62751338,27839.0,27838.0,0.023]
["bitfinex","BTCUSD",1680565430840,0.47751338,27839.0,27834.0,0.00012]
["bitfinex","BTCUSD",1680565431071,0.12141299,27838.0,27831.0,0.37348734]
["bitfinex","BTCUSD",1680565431294,0.12141299,27838.0,27834.0,0.398365]
["bitfinex","BTCUSD",1680565431295,0.003592,27836.0,27834.0,0.398365]
["bitfinex","BTCUSD",1680565431768,0.217961,27836.0,27833.0,0.18956577]
["bitfinex","BTCUSD",1680565432002,0.217961,27836.0,27833.0,0.35746606]
["bitfinex","BTCUSD",1680565432003,0.42205899,27835.0,27833.0,0.35746606]
["bitfinex","BTCUSD",1680565432272,0.040483,27834.0,27833.0,0.35746606]
["bitfinex","BTCUSD",1680565432954,0.040693,27834.0,27833.0,0.39323067]
["bitfinex","BTCUSD",1680565434113,0.041693,27834.0,27833.0,0.36846606]
["bitfinex","BTCUSD",1680565434572,0.040693,27834.0,27833.0,0.35746606]
["bitfinex","BTCUSD",1680565434803,0.040693,27834.0,27833.0,0.36246606]
["bitfinex","BTCUSD",1680565436456,0.040693,27834.0,27833.0,0.005]
["bitfinex","BTCUSD",1680565436677,0.040483,27834.0,27833.0,0.005]
["bitfinex","BTCUSD",1680565436906,0.040693,27834.0,27833.0,0.005]
["bitfinex","BTCUSD",1680565439888,0.040693,27834.0,27833.0,0.005]
["bitfinex","BTCUSD",1680565440349,0.040693,27834.0,27833.0,0.34413981]
["bitfinex","BTCUSD",1680565440809,0.003802,27834.0,27833.0,0.34413981]
["bitfinex","BTCUSD",1680565441255,0.003802,27834.0,27833.0,0.37857179]
["bitfinex","BTCUSD",1680565441492,0.00021,27834.0,27833.0,0.39414254]
["bitfinex","BTCUSD",1680565441726,0.00012,27834.0,27833.0,0.8600871]
["bitfinex","BTCUSD",1680565441960,0.03469085,27835.0,27833.0,0.8600871]
["bitfinex","BTCUSD",1680565442181,0.003802,27837.0,27834.0,0.71531459]
["bitfinex","BTCUSD",1680565442455,0.003592,27836.0,27834.0,0.69250459]
["bitfinex","BTCUSD",1680565443126,0.003592,27836.0,27834.0,0.54250459]
["bitfinex","BTCUSD",1680565444219,0.003592,27836.0,27834.0,0.05442315]
["bitfinex","BTCUSD",1680565444420,0.040302,27836.0,27834.0,0.05442315]
["bitfinex","BTCUSD",1680565444673,0.040302,27836.0,27832.0,0.34658022]
["bitfinex","BTCUSD",1680565444907,0.005592,27836.0,27834.0,0.4064594]
["bitfinex","BTCUSD",1680565445135,0.003592,27836.0,27834.0,0.4064594]
["bitfinex","BTCUSD",1680565445356,0.004592,27836.0,27834.0,0.4174594]
["bitfinex","BTCUSD",1680565445607,0.001,27836.0,27834.0,0.36571056]
["bitfinex","BTCUSD",1680565445837,0.003802,27838.0,27834.0,0.35471056]
["bitfinex","BTCUSD",1680565446036,0.003592,27837.0,27834.0,0.35471056]
["bitfinex","BTCUSD",1680565446305,0.00358753,27837.0,27834.0,0.35483056]
["bitfinex","BTCUSD",1680565446529,0.00349753,27837.0,27834.0,0.35489056]
["bitfinex","BTCUSD",1680565446750,0.303592,27839.0,27834.0,0.445793]
["bitfinex","BTCUSD",1680565446983,0.3,27839.0,27834.0,0.445793]
["bitfinex","BTCUSD",1680565447222,0.00021,27841.0,27838.0,0.0861]
["bitfinex","BTCUSD",1680565447503,0.38665226,27844.0,27840.0,0.0856]
["bitfinex","BTCUSD",1680565447504,0.00021,27844.0,27840.0,0.0856]
["bitfinex","BTCUSD",1680565447737,1.29276751,27845.0,27842.0,0.15]
["bitfinex","BTCUSD",1680565447972,0.00021,27845.0,27843.0,0.35471056]
["bitfinex","BTCUSD",1680565448213,0.00150586,27846.0,27843.0,0.40846279]
["bitfinex","BTCUSD",1680565448442,0.00150586,27846.0,27844.0,0.109367]
["bitfinex","BTCUSD",1680565448669,0.00150586,27846.0,27845.0,0.37683656]
["bitfinex","BTCUSD",1680565448908,0.00150586,27846.0,27845.0,0.35471056]
["bitfinex","BTCUSD",1680565449365,0.00150586,27846.0,27845.0,0.40418484]
["bitfinex","BTCUSD",1680565449599,0.14699367,27846.0,27844.0,0.00018]
["bitfinex","BTCUSD",1680565449828,0.035908,27845.0,27840.0,0.00018]
["bitfinex","BTCUSD",1680565450050,0.14189681,27844.0,27841.0,0.76125103]
["bitfinex","BTCUSD",1680565450272,0.14340267,27846.0,27842.0,0.0846851]
["bitfinex","BTCUSD",1680565450510,0.00150586,27846.0,27842.0,0.43939566]
["bitfinex","BTCUSD",1680565450782,0.00150586,27846.0,27843.0,0.50471056]
["bitfinex","BTCUSD",1680565451075,0.00150586,27846.0,27843.0,0.59069056]
["bitfinex","BTCUSD",1680565451375,0.00150586,27846.0,27844.0,0.021743]
["bitfinex","BTCUSD",1680565451619,0.00150586,27846.0,27845.0,0.45166792]
["bitfinex","BTCUSD",1680565451900,0.00150586,27846.0,27845.0,0.47462892]
["bitfinex","BTCUSD",1680565452196,0.00150586,27846.0,27845.0,0.35489056]
["bitfinex","BTCUSD",1680565452439,0.00150586,27846.0,27845.0,0.00012]
["bitfinex","BTCUSD",1680565452681,0.00150586,27846.0,27845.0,0.35471056]
["bitfinex","BTCUSD",1680565452874,0.00150586,27846.0,27845.0,0.73658742]
["bitfinex","BTCUSD",1680565453093,0.04175884,27846.0,27845.0,0.73658742]
["bitfinex","BTCUSD",1680565453316,0.04196884,27846.0,27845.0,0.84678616]
["bitfinex","BTCUSD",1680565453560,0.04175884,27846.0,27845.0,0.84678616]
["bitfinex","BTCUSD",1680565454035,0.04175884,27846.0,27845.0,0.4649093]
["bitfinex","BTCUSD",1680565454262,0.04534984,27846.0,27845.0,0.38271056]
["bitfinex","BTCUSD",1680565454490,0.08006284,27846.0,27845.0,0.02812]
["bitfinex","BTCUSD",1680565454708,0.04534984,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565465092,0.04175884,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565465547,0.04175884,27846.0,27845.0,0.48388801]
["bitfinex","BTCUSD",1680565466210,0.04175884,27846.0,27845.0,0.88700537]
["bitfinex","BTCUSD",1680565467099,0.04175884,27846.0,27845.0,0.83859857]
["bitfinex","BTCUSD",1680565467762,0.04175884,27846.0,27845.0,0.38271056]
["bitfinex","BTCUSD",1680565469192,0.00150586,27846.0,27845.0,0.38271056]
["bitfinex","BTCUSD",1680565469410,0.00150586,27846.0,27845.0,0.38283056]
["bitfinex","BTCUSD",1680565471151,0.00150586,27846.0,27845.0,0.79118424]
["bitfinex","BTCUSD",1680565471804,0.00150586,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565472024,0.00509686,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565476549,1.29768997,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565476769,1.33389097,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565479180,1.33029997,27846.0,27845.0,0.028]
["bitfinex","BTCUSD",1680565481610,1.29409897,27846.0,27845.0,0.89302419]
["bitfinex","BTCUSD",1680565481836,1.29409897,27846.0,27845.0,0.89320419]
["bitfinex","BTCUSD",1680565483663,1.29409897,27846.0,27845.0,0.38289056]
["bitfinex","BTCUSD",1680565483909,1.33028297,27846.0,27845.0,0.38289056]
["bitfinex","BTCUSD",1680565484152,1.29409897,27846.0,27845.0,0.38289056]
["bitfinex","BTCUSD",1680565487091,0.00142063,27846.0,27845.0,1.17972556]
["bitfinex","BTCUSD",1680565487357,0.95121,27850.0,27849.0,0.3767]
["bitfinex","BTCUSD",1680565487586,0.95121,27850.0,27849.0,0.84003356]
["bitfinex","BTCUSD",1680565488041,0.951,27850.0,27849.0,0.84015356]
["bitfinex","BTCUSD",1680565488262,0.951,27850.0,27849.0,0.85810656]
["bitfinex","BTCUSD",1680565488484,0.951,27850.0,27849.0,0.96398322]
["bitfinex","BTCUSD",1680565488717,0.951,27850.0,27849.0,1.44854959]
["bitfinex","BTCUSD",1680565489150,0.951,27850.0,27849.0,1.43234959]
["bitfinex","BTCUSD",1680565489817,0.951,27850.0,27849.0,1.46034959]
["bitfinex","BTCUSD",1680565490038,0.951,27850.0,27849.0,1.43234959]
["bitfinex","BTCUSD",1680565490890,0.951,27850.0,27849.0,1.46034959]
["bitfinex","BTCUSD",1680565491317,0.951,27850.0,27849.0,1.43234959]
["bitfinex","BTCUSD",1680565491766,0.951,27850.0,27849.0,1.46034959]
["bitfinex","BTCUSD",1680565492200,0.951,27850.0,27849.0,1.43234959]
["bitfinex","BTCUSD",1680565492446,0.951,27850.0,27849.0,1.43389659]
["bitfinex","BTCUSD",1680565492661,0.951,27850.0,27849.0,1.40589659]
["bitfinex","BTCUSD",1680565492875,0.951,27850.0,27849.0,1.43389659]
["bitfinex","BTCUSD",1680565493316,0.951,27850.0,27849.0,0.98904959]
["bitfinex","BTCUSD",1680565493806,0.951,27850.0,27849.0,1.36574959]
["bitfinex","BTCUSD",1680565494684,0.95121,27850.0,27849.0,1.36568959]
["bitfinex","BTCUSD",1680565494901,0.95121,27850.0,27849.0,1.45178959]
["bitfinex","BTCUSD",1680565495550,0.951,27850.0,27849.0,1.45184959]
["bitfinex","BTCUSD",1680565497064,0.951,27850.0,27849.0,1.45173943]
["bitfinex","BTCUSD",1680565497255,0.95121,27850.0,27849.0,1.45155943]
["bitfinex","BTCUSD",1680565497507,0.95121,27850.0,27849.0,1.45161943]
["bitfinex","BTCUSD",1680565497703,0.95121,27850.0,27849.0,1.45167943]
["bitfinex","BTCUSD",1680565497925,0.95121,27850.0,27849.0,1.42914659]
["bitfinex","BTCUSD",1680565498134,0.95121,27850.0,27849.0,1.45251859]
["bitfinex","BTCUSD",1680565498354,0.95121,27850.0,27849.0,1.45084459]
["bitfinex","BTCUSD",1680565498801,0.95121,27850.0,27849.0,1.45934459]
["bitfinex","BTCUSD",1680565500838,0.95121,27850.0,27849.0,1.01127822]
["bitfinex","BTCUSD",1680565501054,0.951,27850.0,27849.0,1.49098822]
["bitfinex","BTCUSD",1680565501275,0.951,27850.0,27849.0,1.67682822]
["bitfinex","BTCUSD",1680565501512,0.951,27850.0,27849.0,1.76252822]
["bitfinex","BTCUSD",1680565502395,0.02277001,27852.0,27851.0,0.61233]
["bitfinex","BTCUSD",1680565502631,0.02277001,27852.0,27851.0,1.22413756]
["bitfinex","BTCUSD",1680565503054,0.02277001,27852.0,27851.0,1.37413756]
["bitfinex","BTCUSD",1680565503528,0.02277001,27852.0,27851.0,1.38653756]
["bitfinex","BTCUSD",1680565504450,0.02277001,27852.0,27851.0,1.41453756]
["bitfinex","BTCUSD",1680565505601,0.01188717,27852.0,27851.0,2.05832464]
["bitfinex","BTCUSD",1680565505818,0.01188717,27852.0,27851.0,2.38752464]
["bitfinex","BTCUSD",1680565505819,0.00312265,27852.0,27851.0,2.38752464]
["bitfinex","BTCUSD",1680565506051,0.00312265,27852.0,27851.0,2.39753756]
["bitfinex","BTCUSD",1680565507428,0.00312265,27852.0,27851.0,2.4244645]
["bitfinex","BTCUSD",1680565507628,0.00312265,27852.0,27851.0,2.4524645]
["bitfinex","BTCUSD",1680565507922,0.00312265,27852.0,27851.0,2.4244645]
["bitfinex","BTCUSD",1680565508384,0.00312265,27852.0,27851.0,2.4524645]
["bitfinex","BTCUSD",1680565508612,0.02277001,27856.0,27854.0,0.61233]
["bitfinex","BTCUSD",1680565508837,0.02277001,27856.0,27854.0,2.11582215]
["bitfinex","BTCUSD",1680565509066,0.02277001,27856.0,27854.0,2.62302215]
["bitfinex","BTCUSD",1680565509514,0.02277001,27856.0,27854.0,1.79484656]
["bitfinex","BTCUSD",1680565509737,0.02277001,27856.0,27854.0,1.11374556]
["bitfinex","BTCUSD",1680565510192,0.02277001,27856.0,27854.0,1.48041914]
["bitfinex","BTCUSD",1680565510872,0.02277001,27856.0,27854.0,1.11374556]
["bitfinex","BTCUSD",1680565511329,0.02277001,27856.0,27854.0,1.14174556]
["bitfinex","BTCUSD",1680565511555,0.02277001,27856.0,27854.0,1.47478125]
["bitfinex","BTCUSD",1680565511753,0.02277001,27856.0,27854.0,1.50278125]
["bitfinex","BTCUSD",1680565512428,0.02277001,27856.0,27854.0,1.14174556]
["bitfinex","BTCUSD",1680565512890,0.02309,27861.0,27859.0,0.3767]
["bitfinex","BTCUSD",1680565513150,0.02288,27861.0,27860.0,1.05258156]
["bitfinex","BTCUSD",1680565513375,0.02288,27861.0,27860.0,1.08842156]
["bitfinex","BTCUSD",1680565513608,0.02288,27861.0,27860.0,0.79878256]
["bitfinex","BTCUSD",1680565513829,0.02288,27861.0,27860.0,0.82862856]
["bitfinex","BTCUSD",1680565515223,0.02288,27861.0,27860.0,0.85662856]
["bitfinex","BTCUSD",1680565515482,0.02288,27861.0,27860.0,1.20051458]
["bitfinex","BTCUSD",1680565515710,0.02288,27861.0,27860.0,0.85662856]
["bitfinex","BTCUSD",1680565515937,0.02288,27861.0,27860.0,1.23180549]
["bitfinex","BTCUSD",1680565516624,0.02288,27861.0,27860.0,0.85662856]
["bitfinex","BTCUSD",1680565516852,0.02288,27861.0,27860.0,1.3131191]
["bitfinex","BTCUSD",1680565517079,0.02288,27861.0,27860.0,1.00668856]
["bitfinex","BTCUSD",1680565517304,0.02288,27861.0,27860.0,1.27187856]
["bitfinex","BTCUSD",1680565517983,0.02288,27861.0,27860.0,1.24387856]
["bitfinex","BTCUSD",1680565518211,0.02288,27861.0,27860.0,1.27187856]
["bitfinex","BTCUSD",1680565518435,0.02288,27861.0,27860.0,1.06442856]
["bitfinex","BTCUSD",1680565518693,0.02288,27861.0,27860.0,1.09242856]
["bitfinex","BTCUSD",1680565521029,0.02288,27861.0,27860.0,1.50921305]
["bitfinex","BTCUSD",1680565521449,0.02288,27861.0,27860.0,1.47577074]
["bitfinex","BTCUSD",1680565521660,0.02288,27861.0,27860.0,1.39242856]
["bitfinex","BTCUSD",1680565521872,0.02288,27861.0,27860.0,1.57188856]
["bitfinex","BTCUSD",1680565524083,0.02288,27861.0,27860.0,1.85824815]
["bitfinex","BTCUSD",1680565526089,0.02288,27861.0,27860.0,1.39242856]
["bitfinex","BTCUSD",1680565526771,0.02288,27861.0,27860.0,1.74794908]
["bitfinex","BTCUSD",1680565527218,0.02288,27861.0,27860.0,1.39242856]
["bitfinex","BTCUSD",1680565527451,0.02288,27861.0,27860.0,1.81404648]
["bitfinex","BTCUSD",1680565529418,0.02288,27861.0,27860.0,1.39242856]
["bitfinex","BTCUSD",1680565529898,0.08592272,27873.0,27868.0,0.57649]
["bitfinex","BTCUSD",1680565530126,0.00015,27873.0,27872.0,0.57649]
["bitfinex","BTCUSD",1680565530367,0.00021,27876.0,27874.0,0.41254]
["bitfinex","BTCUSD",1680565530632,0.00021,27876.0,27875.0,0.80728756]
["bitfinex","BTCUSD",1680565530855,0.00021,27876.0,27875.0,0.91938756]
["bitfinex","BTCUSD",1680565531091,0.00021,27876.0,27875.0,0.95522756]
["bitfinex","BTCUSD",1680565532278,0.00021,27876.0,27875.0,1.10522756]
["bitfinex","BTCUSD",1680565533261,0.02288,27882.0,27875.0,1.10522756]
["bitfinex","BTCUSD",1680565533497,0.02288,27882.0,27877.0,0.76725056]
["bitfinex","BTCUSD",1680565533737,0.02288,27882.0,27877.0,0.92409156]
["bitfinex","BTCUSD",1680565534463,0.00021,27880.0,27877.0,0.92427156]
["bitfinex","BTCUSD",1680565534698,0.00021,27880.0,27877.0,0.94967156]
["bitfinex","BTCUSD",1680565534926,0.00021,27880.0,27877.0,0.81562256]
["bitfinex","BTCUSD",1680565535160,0.00021,27880.0,27877.0,0.46692256]
["bitfinex","BTCUSD",1680565535409,0.00021,27880.0,27877.0,0.48485756]
["bitfinex","BTCUSD",1680565535634,0.00021,27880.0,27877.0,0.46674256]
["bitfinex","BTCUSD",1680565535852,0.00021,27880.0,27877.0,0.44413056]
["bitfinex","BTCUSD",1680565536075,0.18607263,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565536301,0.22406063,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565536521,0.22406063,27878.0,27877.0,0.0254]
["bitfinex","BTCUSD",1680565536708,0.22047363,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565536902,0.22047363,27878.0,27877.0,0.0254]
["bitfinex","BTCUSD",1680565537113,0.22047363,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565537321,0.18628263,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565537488,0.18607263,27878.0,27877.0,0.0534]
["bitfinex","BTCUSD",1680565537661,0.18607263,27878.0,27877.0,0.0254]
["bitfinex","BTCUSD",1680565537859,0.22294863,27878.0,27877.0,0.0254]
["bitfinex","BTCUSD",1680565538108,0.22315863,27878.0,27877.0,0.0424]
["bitfinex","BTCUSD",1680565538365,0.18628263,27878.0,27877.0,0.0424]
["bitfinex","BTCUSD",1680565538603,0.22326263,27878.0,27877.0,0.0424]
["bitfinex","BTCUSD",1680565539040,0.24877716,27878.0,27877.0,0.0424]
["bitfinex","BTCUSD",1680565539255,0.24898716,27878.0,27877.0,0.0424]
["bitfinex","BTCUSD",1680565539720,0.24898716,27878.0,27877.0,0.017]
["bitfinex","BTCUSD",1680565541018,0.24898716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565542297,0.24877716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565542720,0.21158716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565543621,0.24829016,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565543837,0.24850016,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565544053,0.21179716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565544274,0.21158716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565544779,0.24710816,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565544996,0.21158716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565545649,0.24608516,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565545824,0.24629516,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565546037,0.21179716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565546258,0.21158716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565547554,0.21158716,27878.0,27877.0,0.44471766]
["bitfinex","BTCUSD",1680565547772,0.21179716,27878.0,27877.0,0.44471766]
["bitfinex","BTCUSD",1680565549679,0.21179716,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565549919,0.35348397,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565550169,0.33539016,27878.0,27877.0,0.0481]
["bitfinex","BTCUSD",1680565550410,0.33539016,27878.0,27866.0,0.18584]
["bitfinex","BTCUSD",1680565550411,3e-05,27872.0,27866.0,0.18584]
["bitfinex","BTCUSD",1680565550651,3e-05,27872.0,27869.0,6e-05]
["bitfinex","BTCUSD",1680565550652,0.14189681,27871.0,27869.0,6e-05]
["bitfinex","BTCUSD",1680565550892,0.125434,27870.0,27868.0,0.42601547]
["bitfinex","BTCUSD",1680565551129,0.106986,27869.0,27867.0,6e-05]
["bitfinex","BTCUSD",1680565551365,0.106986,27869.0,27860.0,0.367916]
["bitfinex","BTCUSD",1680565551366,0.195902,27868.0,27863.0,0.39398917]
["bitfinex","BTCUSD",1680565551581,0.0828,27865.0,27864.0,0.35471056]
["bitfinex","BTCUSD",1680565551805,0.08,27865.0,27864.0,0.35601056]
["bitfinex","BTCUSD",1680565552030,0.08,27865.0,27864.0,0.70598343]
["bitfinex","BTCUSD",1680565553138,0.18336573,27865.0,27864.0,0.72398343]
["bitfinex","BTCUSD",1680565553363,0.18136573,27865.0,27864.0,0.70598343]
["bitfinex","BTCUSD",1680565553599,0.18336573,27865.0,27864.0,0.72398343]
["bitfinex","BTCUSD",1680565554056,0.18136573,27865.0,27864.0,0.3436526]
["bitfinex","BTCUSD",1680565554270,0.18336573,27865.0,27864.0,0.3616526]
["bitfinex","BTCUSD",1680565554485,0.18136573,27865.0,27864.0,0.3436526]
["bitfinex","BTCUSD",1680565555165,0.08,27865.0,27864.0,0.0013]
["bitfinex","BTCUSD",1680565555802,0.081,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565556019,0.17797881,27865.0,27864.0,0.0013]
["bitfinex","BTCUSD",1680565556677,0.17997881,27865.0,27864.0,0.0193]
["bitfinex","BTCUSD",1680565556894,0.17797881,27865.0,27864.0,0.0013]
["bitfinex","BTCUSD",1680565557109,0.17897881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565557806,0.21019181,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565558017,0.17897881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565559530,0.18256681,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565559749,0.20950281,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565559960,0.18256681,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565560427,0.17897881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565560643,0.20902681,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565560858,0.20923681,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565561715,0.17918881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565562346,0.20849781,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565563229,0.17918881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565563437,0.20864481,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565563640,0.17918881,27865.0,27864.0,0.0163]
["bitfinex","BTCUSD",1680565565178,0.17918881,27865.0,27864.0,0.37101056]
["bitfinex","BTCUSD",1680565565430,0.09918881,27865.0,27864.0,0.38895456]
["bitfinex","BTCUSD",1680565565654,0.09897881,27865.0,27864.0,0.86593687]
["bitfinex","BTCUSD",1680565566098,0.001,27865.0,27864.0,0.86593687]
["bitfinex","BTCUSD",1680565567019,0.001,27865.0,27864.0,1.01593687]
["bitfinex","BTCUSD",1680565570482,0.001,27865.0,27864.0,1.00981907]
["bitfinex","BTCUSD",1680565570733,0.001,27865.0,27864.0,1.03461907]
["bitfinex","BTCUSD",1680565570960,0.001,27865.0,27864.0,1.03473907]
["bitfinex","BTCUSD",1680565571823,0.001,27865.0,27864.0,1.03461907]
["bitfinex","BTCUSD",1680565573383,0.001,27865.0,27864.0,0.88461907]
["bitfinex","BTCUSD",1680565573830,0.001,27865.0,27864.0,0.43529176]
["bitfinex","BTCUSD",1680565574061,0.001,27865.0,27864.0,0.91599142]
["bitfinex","BTCUSD",1680565575142,0.001,27865.0,27864.0,0.58529176]
["bitfinex","BTCUSD",1680565575567,0.001,27865.0,27864.0,0.93654617]
["bitfinex","BTCUSD",1680565581827,0.001,27865.0,27864.0,0.74094717]
["bitfinex","BTCUSD",1680565582931,0.001,27865.0,27864.0,0.38623661]
["bitfinex","BTCUSD",1680565585287,0.001,27865.0,27864.0,0.38969276]
["bitfinex","BTCUSD",1680565585502,0.001,27865.0,27864.0,0.87026662]
["bitfinex","BTCUSD",1680565585720,0.001,27865.0,27864.0,1.05037562]
["bitfinex","BTCUSD",1680565587296,0.001,27865.0,27864.0,0.58786576]
["bitfinex","BTCUSD",1680565587553,0.001,27865.0,27864.0,1.03627964]
["bitfinex","BTCUSD",1680565587816,0.001,27865.0,27864.0,0.58786576]
["bitfinex","BTCUSD",1680565588565,0.001,27865.0,27864.0,1.03283061]
["bitfinex","BTCUSD",1680565589025,0.001,27865.0,27864.0,1.14456576]
["bitfinex","BTCUSD",1680565589258,0.001,27865.0,27864.0,1.37782284]
["bitfinex","BTCUSD",1680565589483,0.001,27865.0,27864.0,1.46343329]
["bitfinex","BTCUSD",1680565590445,0.00021,27875.0,27866.0,0.41254]
["bitfinex","BTCUSD",1680565590671,0.00021,27875.0,27868.0,0.502288]
["bitfinex","BTCUSD",1680565590897,0.00021,27875.0,27869.0,0.55903656]
["bitfinex","BTCUSD",1680565591125,0.05011947,27874.0,27870.0,0.50091241]
["bitfinex","BTCUSD",1680565591345,0.05011947,27874.0,27871.0,0.38292456]
["bitfinex","BTCUSD",1680565591346,0.05032947,27874.0,27871.0,0.38292456]
["bitfinex","BTCUSD",1680565591579,0.05032947,27874.0,27872.0,0.017939]
["bitfinex","BTCUSD",1680565591804,0.05032947,27874.0,27873.0,0.35471056]
["bitfinex","BTCUSD",1680565592516,0.05032947,27874.0,27873.0,0.41084856]
["bitfinex","BTCUSD",1680565592976,0.05111947,27874.0,27873.0,0.39291056]
["bitfinex","BTCUSD",1680565593200,0.05000516,27874.0,27873.0,0.39291056]
["bitfinex","BTCUSD",1680565593430,0.05100516,27874.0,27873.0,0.43684856]
["bitfinex","BTCUSD",1680565593880,0.05100516,27874.0,27873.0,0.76595662]
["bitfinex","BTCUSD",1680565595224,0.05100516,27874.0,27873.0,0.79367862]
["bitfinex","BTCUSD",1680565596649,0.05100516,27874.0,27873.0,0.76595662]
["bitfinex","BTCUSD",1680565596963,0.05100516,27874.0,27873.0,0.79323262]
["bitfinex","BTCUSD",1680565597632,0.05100516,27874.0,27873.0,0.76595662]
["bitfinex","BTCUSD",1680565598354,0.05100516,27874.0,27873.0,0.79399462]
["bitfinex","BTCUSD",1680565604091,0.05100516,27874.0,27873.0,0.76595662]
["bitfinex","BTCUSD",1680565604351,0.05100516,27874.0,27873.0,0.79349562]
["bitfinex","BTCUSD",1680565605596,0.05100516,27874.0,27873.0,0.76595662]
["bitfinex","BTCUSD",1680565606560,0.05100516,27874.0,27873.0,0.79550662]
["bitfinex","BTCUSD",1680565606779,0.05100516,27874.0,27873.0,0.79602962]
["bitfinex","BTCUSD",1680565608129,0.001,27874.0,27873.0,0.79602962]
["bitfinex","BTCUSD",1680565609497,0.001,27874.0,27873.0,0.81396762]
["bitfinex","BTCUSD",1680565609933,0.001,27874.0,27873.0,0.81408762]
["bitfinex","BTCUSD",1680565610161,0.001,27874.0,27873.0,0.46704156]
["bitfinex","BTCUSD",1680565610393,0.00021,27881.0,27875.0,0.3767]
["bitfinex","BTCUSD",1680565610623,0.02288,27882.0,27879.0,0.458801]
["bitfinex","BTCUSD",1680565610864,0.02288,27882.0,27881.0,0.15]
["bitfinex","BTCUSD",1680565611083,0.02288,27882.0,27881.0,0.57618556]
["bitfinex","BTCUSD",1680565611316,0.02288,27882.0,27881.0,0.55010556]
["bitfinex","BTCUSD",1680565611834,0.02288,27882.0,27881.0,0.97766916]
["bitfinex","BTCUSD",1680565612058,0.02288,27882.0,27881.0,1.03106916]
["bitfinex","BTCUSD",1680565612289,0.06353565,27882.0,27881.0,1.03106916]
["bitfinex","BTCUSD",1680565612513,0.06353565,27882.0,27881.0,1.01313616]
["bitfinex","BTCUSD",1680565612740,0.06353565,27882.0,27881.0,1.04113616]
["bitfinex","BTCUSD",1680565613078,0.02288,27882.0,27881.0,1.04113616]
["bitfinex","BTCUSD",1680565613765,0.02288,27882.0,27881.0,1.01313616]
["bitfinex","BTCUSD",1680565614000,0.02288,27882.0,27881.0,1.04113616]
["bitfinex","BTCUSD",1680565616057,0.02288,27882.0,27881.0,0.61357256]
["bitfinex","BTCUSD",1680565616737,0.02288,27882.0,27881.0,0.94612779]
["bitfinex","BTCUSD",1680565617226,0.02288,27882.0,27881.0,1.17085256]
["bitfinex","BTCUSD",1680565617450,0.02288,27882.0,27881.0,1.62077687]
["bitfinex","BTCUSD",1680565617668,0.02288,27882.0,27881.0,1.57097184]
["bitfinex","BTCUSD",1680565618326,0.02288,27882.0,27881.0,1.62799779]
["bitfinex","BTCUSD",1680565619748,0.02288,27882.0,27881.0,1.17085256]
["bitfinex","BTCUSD",1680565620411,0.02288,27882.0,27881.0,1.52741748]
["bitfinex","BTCUSD",1680565620631,0.02288,27882.0,27881.0,1.17085256]
["bitfinex","BTCUSD",1680565620845,0.02288,27882.0,27881.0,1.17079256]
["bitfinex","BTCUSD",1680565621068,0.02288,27882.0,27881.0,1.53080521]
["bitfinex","BTCUSD",1680565621730,0.02288,27882.0,27881.0,1.17079256]
["bitfinex","BTCUSD",1680565622009,0.02288,27882.0,27881.0,1.57884102]
["bitfinex","BTCUSD",1680565622208,0.02288,27882.0,27881.0,1.17079256]
["bitfinex","BTCUSD",1680565622420,0.02288,27882.0,27881.0,1.54228594]
["bitfinex","BTCUSD",1680565622656,0.02288,27882.0,27881.0,1.17079256]
["bitfinex","BTCUSD",1680565623162,0.02288,27882.0,27881.0,1.62358263]
["bitfinex","BTCUSD",1680565624104,0.02288,27882.0,27881.0,1.17079256]
["bitfinex","BTCUSD",1680565624555,0.02288,27882.0,27881.0,1.51200012]
["bitfinex","BTCUSD",1680565625009,0.02288,27882.0,27881.0,0.94945812]
["bitfinex","BTCUSD",1680565625231,0.02288,27882.0,27881.0,0.94951812]
["bitfinex","BTCUSD",1680565629199,0.06401019,27882.0,27881.0,0.59480756]
["bitfinex","BTCUSD",1680565630078,0.06401019,27882.0,27881.0,0.59468756]
["bitfinex","BTCUSD",1680565630079,0.05901019,27882.0,27881.0,0.59468756]
["bitfinex","BTCUSD",1680565632305,0.05901019,27882.0,27881.0,0.94939812]
["bitfinex","BTCUSD",1680565632513,0.05901019,27882.0,27881.0,0.97869012]
["bitfinex","BTCUSD",1680565633032,0.01788,27882.0,27881.0,0.97869012]
["bitfinex","BTCUSD",1680565633292,0.01788,27882.0,27881.0,0.94939812]
["bitfinex","BTCUSD",1680565633577,0.01788,27882.0,27881.0,0.97713212]
["bitfinex","BTCUSD",1680565633789,0.01788,27882.0,27881.0,0.94939812]
["bitfinex","BTCUSD",1680565634047,0.01788,27882.0,27881.0,0.97802412]
["bitfinex","BTCUSD",1680565635073,0.01788,27882.0,27881.0,0.97814412]
["bitfinex","BTCUSD",1680565635754,0.01788,27882.0,27881.0,0.94951812]
["bitfinex","BTCUSD",1680565636246,0.01788,27882.0,27881.0,0.94939812]
["bitfinex","BTCUSD",1680565641525,0.01288,27882.0,27881.0,0.94939812]
["bitfinex","BTCUSD",1680565641802,0.01288,27882.0,27881.0,0.60813056]
["bitfinex","BTCUSD",1680565642052,0.01288,27882.0,27881.0,0.65518656]
["bitfinex","BTCUSD",1680565642277,0.01288,27882.0,27881.0,0.63725356]
["bitfinex","BTCUSD",1680565642522,0.01288,27882.0,27881.0,0.60813056]
["bitfinex","BTCUSD",1680565642744,0.01288,27882.0,27881.0,1.00309073]
["bitfinex","BTCUSD",1680565642958,0.01288,27882.0,27881.0,1.06725273]
["bitfinex","BTCUSD",1680565643701,0.01288,27882.0,27881.0,1.03925273]
["bitfinex","BTCUSD",1680565643929,0.01288,27882.0,27881.0,1.03893073]
["bitfinex","BTCUSD",1680565644174,0.01288,27882.0,27881.0,0.09018]
["bitfinex","BTCUSD",1680565644175,0.093566,27882.0,27881.0,0.09018]
["bitfinex","BTCUSD",1680565644445,0.34183881,27882.0,27881.0,0.0814]
["bitfinex","BTCUSD",1680565644715,0.2,27879.0,27877.0,0.00018]
["bitfinex","BTCUSD",1680565644962,0.2,27879.0,27876.0,0.38524961]
["bitfinex","BTCUSD",1680565644963,0.186656,27878.0,27876.0,0.38542961]
["bitfinex","BTCUSD",1680565645224,0.106649,27877.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680565645474,0.280486,27879.0,27875.0,0.35471056]
["bitfinex","BTCUSD",1680565645475,0.0772,27876.0,27875.0,0.35471056]
["bitfinex","BTCUSD",1680565646236,0.0772,27876.0,27875.0,0.43941056]
["bitfinex","BTCUSD",1680565646473,0.3363332,27876.0,27875.0,0.0847]
["bitfinex","BTCUSD",1680565646712,0.3363332,27876.0,27871.0,6e-05]
["bitfinex","BTCUSD",1680565646713,0.2,27873.0,27871.0,6e-05]
["bitfinex","BTCUSD",1680565646949,0.33555181,27872.0,27868.0,0.41963487]
["bitfinex","BTCUSD",1680565647165,0.0768,27869.0,27868.0,0.41963487]
["bitfinex","BTCUSD",1680565647385,0.14189681,27871.0,27870.0,0.44956395]
["bitfinex","BTCUSD",1680565647679,0.114706,27871.0,27870.0,0.00018]
["bitfinex","BTCUSD",1680565647895,0.114706,27871.0,27864.0,0.049669]
["bitfinex","BTCUSD",1680565648119,0.0859,27869.0,27868.0,0.012]
["bitfinex","BTCUSD",1680565648330,0.115934,27869.0,27868.0,0.012]
["bitfinex","BTCUSD",1680565648772,0.115934,27869.0,27866.0,0.15018]
["bitfinex","BTCUSD",1680565649007,0.0859,27869.0,27866.0,0.50489056]
["bitfinex","BTCUSD",1680565649227,0.0859,27869.0,27867.0,0.44222368]
["bitfinex","BTCUSD",1680565649442,0.0859,27869.0,27867.0,0.44240368]
["bitfinex","BTCUSD",1680565650756,0.0859,27869.0,27867.0,0.79711424]
["bitfinex","BTCUSD",1680565651214,0.0859,27869.0,27868.0,0.35971056]
["bitfinex","BTCUSD",1680565651470,0.0859,27869.0,27868.0,0.35483056]
["bitfinex","BTCUSD",1680565651700,0.0859,27871.0,27868.0,0.35483056]
["bitfinex","BTCUSD",1680565651925,0.0859,27871.0,27868.0,0.69854842]
["bitfinex","BTCUSD",1680565652156,0.0423128,27869.0,27868.0,0.79694842]
["bitfinex","BTCUSD",1680565652390,0.0423128,27869.0,27868.0,0.45323056]
["bitfinex","BTCUSD",1680565652612,0.0423128,27869.0,27868.0,0.45823056]
["bitfinex","BTCUSD",1680565653081,0.0859,27871.0,27868.0,0.35983056]
["bitfinex","BTCUSD",1680565653313,0.0859,27871.0,27869.0,0.45759813]
["bitfinex","BTCUSD",1680565654087,0.030476,27870.0,27869.0,0.45759813]
["bitfinex","BTCUSD",1680565654317,0.04234269,27870.0,27869.0,0.45759813]
["bitfinex","BTCUSD",1680565654778,0.04234269,27870.0,27869.0,0.45771813]
["bitfinex","BTCUSD",1680565655012,0.04334269,27870.0,27869.0,0.81230869]
["bitfinex","BTCUSD",1680565656177,0.04334269,27870.0,27869.0,0.81242869]
["bitfinex","BTCUSD",1680565658935,0.04334269,27870.0,27869.0,0.35483056]
["bitfinex","BTCUSD",1680565660107,0.04234269,27870.0,27869.0,0.35483056]
["bitfinex","BTCUSD",1680565660341,0.04234269,27870.0,27869.0,0.01812]
["bitfinex","BTCUSD",1680565660342,0.04593069,27870.0,27869.0,0.01812]
["bitfinex","BTCUSD",1680565660581,0.36363569,27870.0,27866.0,0.00012]
["bitfinex","BTCUSD",1680565660812,0.0859,27868.0,27866.0,0.00018]
["bitfinex","BTCUSD",1680565661039,0.0859,27868.0,27866.0,0.41207024]
["bitfinex","BTCUSD",1680565661040,0.034641,27867.0,27866.0,0.41207024]
["bitfinex","BTCUSD",1680565661505,0.089488,27867.0,27866.0,0.43007024]
["bitfinex","BTCUSD",1680565661728,0.089488,27867.0,27866.0,0.41207024]
["bitfinex","BTCUSD",1680565661959,0.089488,27867.0,27866.0,0.00012]
["bitfinex","BTCUSD",1680565662185,0.16038967,27867.0,27866.0,0.018]
["bitfinex","BTCUSD",1680565662410,0.16027302,27867.0,27866.0,0.018]
["bitfinex","BTCUSD",1680565664312,0.15680167,27867.0,27866.0,0.62781499]
["bitfinex","BTCUSD",1680565664523,0.12645167,27867.0,27866.0,0.62781499]
["bitfinex","BTCUSD",1680565664750,0.12645167,27867.0,27866.0,0.61548636]
["bitfinex","BTCUSD",1680565664944,0.12645167,27867.0,27866.0,0.36038193]
["bitfinex","BTCUSD",1680565664945,0.15966067,27867.0,27866.0,0.36038193]
["bitfinex","BTCUSD",1680565665422,0.15966067,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565665640,0.15607267,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565665866,0.15528767,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565666090,0.12645167,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565666318,0.15772467,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565666545,0.16131267,27867.0,27866.0,0.00567137]
["bitfinex","BTCUSD",1680565667044,0.16131267,27867.0,27866.0,0.13507137]
["bitfinex","BTCUSD",1680565667985,0.16131267,27867.0,27866.0,0.48511056]
["bitfinex","BTCUSD",1680565668183,0.17031267,27867.0,27866.0,0.48511056]
["bitfinex","BTCUSD",1680565668474,0.16152267,27867.0,27866.0,0.48411056]
["bitfinex","BTCUSD",1680565668698,0.17631267,27867.0,27866.0,0.48511056]
["bitfinex","BTCUSD",1680565668927,0.16152267,27867.0,27866.0,0.48411056]
["bitfinex","BTCUSD",1680565669150,0.17031267,27867.0,27866.0,0.48511056]
["bitfinex","BTCUSD",1680565669355,0.15793467,27867.0,27866.0,0.48411056]
["bitfinex","BTCUSD",1680565669580,0.16131267,27867.0,27866.0,0.48411056]
["bitfinex","BTCUSD",1680565670865,0.16131267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565671618,0.17031267,27867.0,27866.0,0.1304]
["bitfinex","BTCUSD",1680565671841,0.17031267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565672084,0.17231267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565672761,0.16131267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565673001,0.17031267,27867.0,27866.0,0.1304]
["bitfinex","BTCUSD",1680565674404,0.16131267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565675513,0.16131267,27867.0,27866.0,0.1304]
["bitfinex","BTCUSD",1680565675514,0.17031267,27867.0,27866.0,0.1304]
["bitfinex","BTCUSD",1680565675959,0.16131267,27867.0,27866.0,0.1294]
["bitfinex","BTCUSD",1680565676177,0.15972467,27867.0,27866.0,0.41109218]
["bitfinex","BTCUSD",1680565676391,0.12645167,27867.0,27866.0,0.41109218]
["bitfinex","BTCUSD",1680565676618,0.16492967,27867.0,27866.0,0.41209218]
["bitfinex","BTCUSD",1680565676874,0.16440967,27867.0,27866.0,0.41209218]
["bitfinex","BTCUSD",1680565678478,0.15540967,27867.0,27866.0,0.41109218]
["bitfinex","BTCUSD",1680565678701,0.15519967,27867.0,27866.0,0.41509218]
["bitfinex","BTCUSD",1680565679415,0.2,27866.0,27865.0,0.00018]
["bitfinex","BTCUSD",1680565679719,0.626997,27866.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565679933,0.317028,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565680192,0.620826,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565680456,0.68923927,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565680735,0.81291485,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565681467,0.74201485,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565681711,0.72701485,27865.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680565683746,2.69146332,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565684189,2.61968932,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565684636,2.11968932,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565684868,2.05106605,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565685320,1.96516605,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565686221,2.05066605,27865.0,27864.0,0.0228]
["bitfinex","BTCUSD",1680565686230,2.20901605,27865.0,27864.0,0.02270233]
["bitfinex","BTCUSD",1680565686450,2.20895605,27865.0,27864.0,0.02270233]
["bitfinex","BTCUSD",1680565687114,2.33784013,27865.0,27864.0,0.02270233]
["bitfinex","BTCUSD",1680565687351,2.33784013,27865.0,27864.0,0.01969458]
["bitfinex","BTCUSD",1680565687352,2.6791429,27865.0,27864.0,0.01969458]
["bitfinex","BTCUSD",1680565688240,2.6791429,27865.0,27864.0,0.01672423]
["bitfinex","BTCUSD",1680565688475,2.59356179,27865.0,27864.0,0.01672423]
["bitfinex","BTCUSD",1680565688722,2.72244587,27865.0,27864.0,0.01672423]
["bitfinex","BTCUSD",1680565689177,2.72244587,27865.0,27864.0,0.01378359]
["bitfinex","BTCUSD",1680565689395,2.90187587,27865.0,27864.0,0.01378359]
["bitfinex","BTCUSD",1680565690293,2.90187587,27865.0,27864.0,0.01087235]
["bitfinex","BTCUSD",1680565690294,2.9875085,27865.0,27864.0,0.01087235]
["bitfinex","BTCUSD",1680565691192,2.9875085,27865.0,27864.0,0.00799023]
["bitfinex","BTCUSD",1680565691411,2.85862442,27865.0,27864.0,0.00799023]
["bitfinex","BTCUSD",1680565691648,2.90187587,27865.0,27864.0,0.00799023]
["bitfinex","BTCUSD",1680565692090,2.89429132,27865.0,27864.0,0.00799023]
["bitfinex","BTCUSD",1680565692343,2.89429132,27865.0,27864.0,0.00513609]
["bitfinex","BTCUSD",1680565692344,2.76540724,27865.0,27864.0,0.00513609]
["bitfinex","BTCUSD",1680565692564,2.72203527,27865.0,27864.0,0.00513609]
["bitfinex","BTCUSD",1680565692857,2.72203527,27865.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565692858,0.2,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565693091,2.05642094,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565693311,2.05642105,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565693538,2.35642105,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565694271,2.42076547,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565694492,2.77190183,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565694937,2.79890183,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680565695163,2.89361453,27862.0,27861.0,0.01804529]
["bitfinex","BTCUSD",1680565695381,2.49699895,27862.0,27861.0,0.01804529]
["bitfinex","BTCUSD",1680565695594,2.46999895,27862.0,27861.0,0.01804529]
["bitfinex","BTCUSD",1680565696245,2.46999895,27862.0,27861.0,0.01533152]
["bitfinex","BTCUSD",1680565696459,2.49720895,27862.0,27861.0,0.01533152]
["bitfinex","BTCUSD",1680565696904,2.64705895,27862.0,27861.0,0.01533152]
["bitfinex","BTCUSD",1680565697115,2.61999895,27862.0,27861.0,0.01533152]
["bitfinex","BTCUSD",1680565697340,2.64699895,27862.0,27861.0,0.01264353]
["bitfinex","BTCUSD",1680565697809,2.70138481,27862.0,27861.0,0.01264353]
["bitfinex","BTCUSD",1680565698253,2.70138481,27862.0,27861.0,0.00998242]
["bitfinex","BTCUSD",1680565698716,2.67438481,27862.0,27861.0,0.00998242]
["bitfinex","BTCUSD",1680565698938,2.70138481,27862.0,27861.0,0.00998242]
["bitfinex","BTCUSD",1680565699210,2.70138481,27862.0,27861.0,0.00734792]
["bitfinex","BTCUSD",1680565699433,2.67438481,27862.0,27861.0,0.00734792]
["bitfinex","BTCUSD",1680565699878,2.52438481,27862.0,27861.0,0.00734792]
["bitfinex","BTCUSD",1680565700104,2.52459481,27862.0,27861.0,0.00473977]
["bitfinex","BTCUSD",1680565700358,2.55182908,27862.0,27861.0,0.00473977]
["bitfinex","BTCUSD",1680565700552,2.70182908,27862.0,27861.0,0.00473977]
["bitfinex","BTCUSD",1680565700778,2.71032908,27862.0,27861.0,0.00473977]
["bitfinex","BTCUSD",1680565701004,3.06002908,27862.0,27861.0,0.00473977]
["bitfinex","BTCUSD",1680565701244,3.08681908,27862.0,27861.0,0.0021577]
["bitfinex","BTCUSD",1680565701719,3.05981908,27862.0,27861.0,0.0021577]
["bitfinex","BTCUSD",1680565702190,0.2,27859.0,27857.0,0.0208]
["bitfinex","BTCUSD",1680565702415,1.91601649,27858.0,27857.0,0.0208]
["bitfinex","BTCUSD",1680565702635,1.85998526,27858.0,27857.0,0.01183]
["bitfinex","BTCUSD",1680565702859,2.33230526,27858.0,27857.0,0.01183]
["bitfinex","BTCUSD",1680565703086,2.48230526,27858.0,27857.0,0.01183]
["bitfinex","BTCUSD",1680565703311,2.86261155,27858.0,27857.0,0.00923119]
["bitfinex","BTCUSD",1680565704230,2.86261155,27858.0,27857.0,0.0066907]
["bitfinex","BTCUSD",1680565704464,2.88961155,27858.0,27857.0,0.0066907]
["bitfinex","BTCUSD",1680565704693,0.65,27857.0,27856.0,7e-07]
["bitfinex","BTCUSD",1680565704913,2.56555997,27857.0,27856.0,7e-07]
["bitfinex","BTCUSD",1680565705147,3.09240818,27857.0,27856.0,7e-07]
["bitfinex","BTCUSD",1680565705376,0.2,27854.0,27853.0,0.0208]
["bitfinex","BTCUSD",1680565705577,0.50152487,27854.0,27853.0,0.0208]
["bitfinex","BTCUSD",1680565705828,0.80152487,27854.0,27853.0,0.0208]
["bitfinex","BTCUSD",1680565706280,0.82625559,27854.0,27853.0,0.01832693]
["bitfinex","BTCUSD",1680565706508,0.93890215,27854.0,27853.0,0.01832693]
["bitfinex","BTCUSD",1680565706971,0.96590215,27854.0,27853.0,0.01832693]
["bitfinex","BTCUSD",1680565707199,0.96590215,27854.0,27853.0,0.01587859]
["bitfinex","BTCUSD",1680565708148,0.93890215,27854.0,27853.0,0.01587859]
["bitfinex","BTCUSD",1680565708366,0.93890215,27854.0,27853.0,0.01345473]
["bitfinex","BTCUSD",1680565708821,1.11590215,27854.0,27853.0,0.01345473]
["bitfinex","BTCUSD",1680565709322,1.11590215,27854.0,27853.0,0.01105511]
["bitfinex","BTCUSD",1680565709557,2.41674096,27854.0,27853.0,0.01105511]
["bitfinex","BTCUSD",1680565709785,2.43224087,27854.0,27853.0,0.01105511]
["bitfinex","BTCUSD",1680565710013,2.41674096,27854.0,27853.0,0.01105511]
["bitfinex","BTCUSD",1680565710252,0.88010215,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565710693,0.85310215,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565710954,0.88010215,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565711420,1.57753592,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565711649,0.31895459,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565712365,0.35646588,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565712833,0.65646588,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565713973,0.62946588,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565714199,0.65646588,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565714455,0.72800247,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565714911,0.84289928,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565715141,0.85830347,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565715829,0.83130347,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565717236,0.85830347,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565718365,0.83130347,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565718586,0.85830347,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565719955,0.84043085,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565720182,0.86743085,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565720630,0.85893085,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565720859,0.70149426,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565721530,0.67449426,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565721760,0.70149426,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565724464,0.66559326,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565724778,0.66559326,27854.0,27853.0,0.3574771]
["bitfinex","BTCUSD",1680565724779,0.40437039,27854.0,27853.0,0.3574771]
["bitfinex","BTCUSD",1680565725008,0.10437039,27854.0,27853.0,0.3576571]
["bitfinex","BTCUSD",1680565726140,0.04212838,27854.0,27853.0,0.3576571]
["bitfinex","BTCUSD",1680565726366,0.06312838,27854.0,27853.0,0.3576571]
["bitfinex","BTCUSD",1680565727036,0.04212838,27854.0,27853.0,0.3576571]
["bitfinex","BTCUSD",1680565727274,0.06312838,27854.0,27853.0,0.3576571]
["bitfinex","BTCUSD",1680565727489,0.06312838,27854.0,27853.0,0.00885949]
["bitfinex","BTCUSD",1680565727490,0.04212838,27854.0,27853.0,0.00885949]
["bitfinex","BTCUSD",1680565727709,0.06312838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565727929,0.07015922,27854.0,27853.0,0.00885949]
["bitfinex","BTCUSD",1680565728375,0.04212838,27854.0,27853.0,0.00885949]
["bitfinex","BTCUSD",1680565729449,0.06312838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565729665,0.04212838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565729928,0.06312838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565730364,0.04212838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565730581,0.06312838,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565731035,0.07015922,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565731291,0.04201113,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565731726,0.081694,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565732837,0.102694,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565733473,0.123694,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565733736,0.10155553,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565733965,0.12855553,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565734624,0.10155553,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565734810,0.15562344,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565735685,0.18262344,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565737070,0.12307904,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565737750,0.06901113,27854.0,27853.0,0.00867949]
["bitfinex","BTCUSD",1680565741573,0.06901113,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565741795,0.36901113,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565745718,0.408694,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565745948,0.62298046,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565746166,2.16523167,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565746405,2.63211309,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565746877,2.67494191,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565747099,2.86295191,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565747330,2.83616191,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565748253,2.86316191,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565748476,3.00747457,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565748707,3.03447457,27854.0,27853.0,0.00367949]
["bitfinex","BTCUSD",1680565749388,3.03447457,27854.0,27853.0,9.49e-06]
["bitfinex","BTCUSD",1680565749389,3.46215138,27854.0,27853.0,9.49e-06]
["bitfinex","BTCUSD",1680565749618,3.56768349,27854.0,27852.0,9.49e-06]
["bitfinex","BTCUSD",1680565749863,3.56768349,27854.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680565749864,2.41371273,27853.0,27845.0,0.00018]
["bitfinex","BTCUSD",1680565750148,2.41371273,27853.0,27839.0,0.08561045]
["bitfinex","BTCUSD",1680565750149,2.41371273,27853.0,27840.0,0.02098]
["bitfinex","BTCUSD",1680565750150,0.2,27845.0,27840.0,0.02098]
["bitfinex","BTCUSD",1680565750399,0.0851,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565750631,0.32347612,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565750872,0.62368612,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565751081,0.48178931,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565751572,0.50878931,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565751795,0.58966824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565752939,0.56266824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565754734,0.58966824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565755447,0.56266824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565755699,0.58966824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565758284,0.73966824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565758511,0.82556824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565758735,0.90590424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565759214,0.82556824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565759476,0.79856824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565759709,0.82556824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565760401,0.73966824,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565761828,0.99959424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565762627,1.07143024,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565762870,1.15663024,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565763098,0.90520424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565764218,0.87820424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565764448,0.90520424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565766868,0.87820424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565767131,0.90520424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565768412,0.87820424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565768625,0.90520424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565769980,2.19831435,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565770202,2.11311435,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565771096,0.82000424,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565771994,2.11309886,27841.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680565772674,2.11288886,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565773409,1.71654983,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565773696,0.42347931,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565774363,0.39647931,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565774589,0.42347931,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565775047,0.65907931,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565775275,0.76000824,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565775504,0.76021824,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565775724,2.05329429,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565775965,2.05308429,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565776531,2.06158429,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565779083,1.90308429,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565779308,1.81748429,27841.0,27840.0,0.012]
["bitfinex","BTCUSD",1680565780205,1.81748429,27841.0,27831.0,0.34997]
["bitfinex","BTCUSD",1680565780206,0.15,27840.0,27821.0,1.82023892]
["bitfinex","BTCUSD",1680565780429,0.003592,27835.0,27830.0,0.0859]
["bitfinex","BTCUSD",1680565780656,0.14189681,27834.0,27831.0,0.35471056]
["bitfinex","BTCUSD",1680565780897,0.035051,27833.0,27831.0,0.35471056]
["bitfinex","BTCUSD",1680565781136,0.003802,27833.0,27831.0,0.35471056]
["bitfinex","BTCUSD",1680565781657,0.26944774,27833.0,27831.0,0.44011056]
["bitfinex","BTCUSD",1680565782316,0.26585574,27833.0,27831.0,0.44011056]
["bitfinex","BTCUSD",1680565783109,0.00021,27833.0,27832.0,0.7855907]
["bitfinex","BTCUSD",1680565783365,0.00021,27833.0,27832.0,1.14030126]
["bitfinex","BTCUSD",1680565783366,0.00121,27833.0,27832.0,1.14030126]
["bitfinex","BTCUSD",1680565783827,0.00121,27833.0,27832.0,0.99030126]
["bitfinex","BTCUSD",1680565784067,0.00021,27833.0,27832.0,0.99030126]
["bitfinex","BTCUSD",1680565784299,0.00721,27833.0,27832.0,0.99030126]
["bitfinex","BTCUSD",1680565784529,0.00021,27833.0,27832.0,0.99030126]
["bitfinex","BTCUSD",1680565784983,0.00221,27833.0,27832.0,0.99330126]
["bitfinex","BTCUSD",1680565786115,0.002,27833.0,27832.0,0.90323856]
["bitfinex","BTCUSD",1680565786351,0.002,27833.0,27832.0,1.30783856]
["bitfinex","BTCUSD",1680565786849,0.00021,27836.0,27832.0,1.30483856]
["bitfinex","BTCUSD",1680565787085,0.28787383,27836.0,27835.0,0.1718]
["bitfinex","BTCUSD",1680565787318,0.28808383,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565788015,0.29008383,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565788941,0.28808383,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565789236,0.00121,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565789457,0.001,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565789675,0.00021,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565790118,0.00121,27836.0,27835.0,0.52851056]
["bitfinex","BTCUSD",1680565790340,0.00021,27836.0,27835.0,0.52651056]
["bitfinex","BTCUSD",1680565790997,0.2668388,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565791215,0.00121,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565791436,0.001,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565791658,0.00121,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565792336,0.00021,27836.0,27835.0,0.0859]
["bitfinex","BTCUSD",1680565792555,0.00121,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565794197,0.03025612,27836.0,27835.0,0.0879]
["bitfinex","BTCUSD",1680565794426,0.03025612,27836.0,27835.0,0.002]
["bitfinex","BTCUSD",1680565794427,0.034275,27836.0,27835.0,0.002]
["bitfinex","BTCUSD",1680565794876,0.2870076,27836.0,27835.0,0.002]
["bitfinex","BTCUSD",1680565795099,0.034485,27836.0,27835.0,0.002]
["bitfinex","BTCUSD",1680565795314,0.033485,27836.0,27832.0,0.086]
["bitfinex","BTCUSD",1680565795577,0.0490669,27835.0,27832.0,0.086]
["bitfinex","BTCUSD",1680565795777,0.032576,27834.0,27832.0,0.086]
["bitfinex","BTCUSD",1680565797376,0.23659254,27833.0,27832.0,0.086]
["bitfinex","BTCUSD",1680565797589,0.26990354,27833.0,27832.0,0.086]
["bitfinex","BTCUSD",1680565798510,0.029954,27833.0,27832.0,0.44071056]
["bitfinex","BTCUSD",1680565798740,0.00021,27833.0,27832.0,0.44071056]
["bitfinex","BTCUSD",1680565799423,0.003592,27834.0,27832.0,0.44083056]
["bitfinex","BTCUSD",1680565799655,0.007,27833.0,27832.0,0.44071056]
["bitfinex","BTCUSD",1680565799887,0.00721,27833.0,27832.0,0.44071056]
["bitfinex","BTCUSD",1680565800573,0.00721,27833.0,27832.0,0.35471056]
["bitfinex","BTCUSD",1680565801716,0.00721,27833.0,27832.0,1.00018081]
["bitfinex","BTCUSD",1680565802004,0.007,27833.0,27832.0,1.00018081]
["bitfinex","BTCUSD",1680565802203,0.00721,27833.0,27832.0,0.85018081]
["bitfinex","BTCUSD",1680565802436,0.00721,27833.0,27832.0,0.52691056]
["bitfinex","BTCUSD",1680565802662,0.00721,27833.0,27832.0,0.35471056]
["bitfinex","BTCUSD",1680565802663,0.33279863,27833.0,27832.0,0.35471056]
["bitfinex","BTCUSD",1680565803114,0.30228463,27833.0,27832.0,0.35471056]
["bitfinex","BTCUSD",1680565803561,0.30201241,27833.0,27832.0,0.35489056]
["bitfinex","BTCUSD",1680565803796,0.33209541,27833.0,27832.0,0.35489056]
["bitfinex","BTCUSD",1680565804029,0.03632278,27833.0,27832.0,0.35489056]
["bitfinex","BTCUSD",1680565804257,0.00693778,27833.0,27832.0,0.52691056]
["bitfinex","BTCUSD",1680565804992,0.31081149,27833.0,27832.0,0.52691056]
["bitfinex","BTCUSD",1680565805217,0.31081149,27833.0,27832.0,0.52709056]
["bitfinex","BTCUSD",1680565806132,0.34151549,27833.0,27832.0,0.52709056]
["bitfinex","BTCUSD",1680565806364,0.31081149,27833.0,27832.0,0.52709056]
["bitfinex","BTCUSD",1680565806828,0.31081149,27833.0,27832.0,0.35489056]
["bitfinex","BTCUSD",1680565807073,0.34179649,27833.0,27832.0,0.35489056]
["bitfinex","BTCUSD",1680565807530,0.34179649,27833.0,27832.0,0.00018]
["bitfinex","BTCUSD",1680565807760,0.34179649,27833.0,27830.0,0.46617515]
["bitfinex","BTCUSD",1680565807992,0.31081149,27833.0,27831.0,0.35471056]
["bitfinex","BTCUSD",1680565808215,0.31081149,27833.0,27831.0,0.35489056]
["bitfinex","BTCUSD",1680565808500,0.30387371,27833.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680565808729,0.180836,27832.0,27830.0,0.08848]
["bitfinex","BTCUSD",1680565808988,0.028891,27831.0,27830.0,0.44001056]
["bitfinex","BTCUSD",1680565809229,0.003593,27832.0,27830.0,0.44019056]
["bitfinex","BTCUSD",1680565809448,0.003593,27832.0,27830.0,0.35489056]
["bitfinex","BTCUSD",1680565809707,0.004593,27832.0,27830.0,0.35789056]
["bitfinex","BTCUSD",1680565810376,0.21935353,27831.0,27830.0,0.35789056]
["bitfinex","BTCUSD",1680565810610,0.21935353,27831.0,27830.0,0.00318]
["bitfinex","BTCUSD",1680565810838,0.27589988,27831.0,27830.0,0.003]
["bitfinex","BTCUSD",1680565811964,0.27589988,27831.0,27828.0,0.43644873]
["bitfinex","BTCUSD",1680565812269,0.030373,27830.0,27828.0,0.79115929]
["bitfinex","BTCUSD",1680565812439,0.24035353,27831.0,27828.0,0.79115929]
["bitfinex","BTCUSD",1680565812663,0.003593,27830.0,27828.0,0.79115929]
["bitfinex","BTCUSD",1680565812885,0.003593,27830.0,27828.0,0.35489056]
["bitfinex","BTCUSD",1680565813234,0.25761873,27830.0,27828.0,0.35489056]
["bitfinex","BTCUSD",1680565813452,0.021,27831.0,27828.0,0.35489056]
["bitfinex","BTCUSD",1680565813453,0.021,27831.0,27829.0,0.35961056]
["bitfinex","BTCUSD",1680565813669,0.00021,27834.0,27830.0,0.93831056]
["bitfinex","BTCUSD",1680565813895,0.28104141,27839.0,27833.0,0.5489]
["bitfinex","BTCUSD",1680565814123,0.28104141,27839.0,27837.0,0.086]
["bitfinex","BTCUSD",1680565814124,0.2255844,27838.0,27837.0,0.086]
["bitfinex","BTCUSD",1680565814350,0.2257944,27838.0,27837.0,0.46691056]
["bitfinex","BTCUSD",1680565814567,0.2257944,27838.0,27837.0,0.44071056]
["bitfinex","BTCUSD",1680565814827,0.00021,27839.0,27837.0,0.44071056]
["bitfinex","BTCUSD",1680565815061,0.00021,27841.0,27838.0,0.35471056]
["bitfinex","BTCUSD",1680565815495,0.26811503,27840.0,27838.0,0.35471056]
["bitfinex","BTCUSD",1680565815704,0.26832503,27840.0,27838.0,0.35471056]
["bitfinex","BTCUSD",1680565815916,0.26832503,27840.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565817693,0.26832503,27840.0,27838.0,0.35471056]
["bitfinex","BTCUSD",1680565818331,0.26932503,27840.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565818544,0.00121,27840.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565818744,0.001,27840.0,27838.0,0.73146372]
["bitfinex","BTCUSD",1680565819583,0.001,27840.0,27838.0,0.90378372]
["bitfinex","BTCUSD",1680565820639,0.001,27840.0,27838.0,0.73146372]
["bitfinex","BTCUSD",1680565821567,0.001,27840.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565821785,0.24493396,27840.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565822004,0.029755,27839.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565823336,0.029755,27839.0,27838.0,0.35471056]
["bitfinex","BTCUSD",1680565823561,0.030755,27839.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565825266,0.001,27839.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565825476,0.001,27839.0,27838.0,0.53503056]
["bitfinex","BTCUSD",1680565825699,0.001,27839.0,27838.0,0.36271056]
["bitfinex","BTCUSD",1680565827443,0.001,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565827807,0.33344657,27839.0,27838.0,0.0121]
["bitfinex","BTCUSD",1680565827904,0.32985457,27839.0,27838.0,0.0121]
["bitfinex","BTCUSD",1680565828353,0.33344657,27839.0,27838.0,0.0121]
["bitfinex","BTCUSD",1680565829050,0.32985457,27839.0,27838.0,0.0121]
["bitfinex","BTCUSD",1680565829742,0.33344657,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565830415,0.031441,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565830641,0.001,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565830870,0.030994,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565831095,0.28670519,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565831313,0.28691519,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565831792,0.28670519,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565832239,0.33291107,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565833826,0.2677679,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565834053,0.5152766,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565834305,0.5150666,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565834523,0.88825757,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565834750,0.6650666,27839.0,27838.0,0.008]
["bitfinex","BTCUSD",1680565834971,0.15,27838.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680565835197,0.033814,27837.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680565835485,0.17571081,27837.0,27832.0,0.40995138]
["bitfinex","BTCUSD",1680565835663,0.032368,27836.0,27832.0,0.76466194]
["bitfinex","BTCUSD",1680565835883,0.003592,27835.0,27832.0,0.76466194]
["bitfinex","BTCUSD",1680565836104,0.25960357,27834.0,27832.0,0.76460194]
["bitfinex","BTCUSD",1680565836327,0.029766,27833.0,27832.0,0.76460194]
["bitfinex","BTCUSD",1680565836780,0.029766,27833.0,27832.0,0.77266194]
["bitfinex","BTCUSD",1680565837001,0.029766,27833.0,27832.0,0.76466194]
["bitfinex","BTCUSD",1680565837224,0.07625738,27833.0,27832.0,0.77266194]
["bitfinex","BTCUSD",1680565838480,0.07625738,27833.0,27832.0,0.41795138]
["bitfinex","BTCUSD",1680565838692,0.07625738,27833.0,27832.0,0.59033138]
["bitfinex","BTCUSD",1680565838836,0.07625738,27833.0,27832.0,0.41795138]
["bitfinex","BTCUSD",1680565839049,0.07625738,27833.0,27832.0,0.00818]
["bitfinex","BTCUSD",1680565839262,0.07625738,27833.0,27832.0,0.00812]
["bitfinex","BTCUSD",1680565839487,0.40129536,27833.0,27832.0,0.008]
["bitfinex","BTCUSD",1680565839915,0.40108536,27833.0,27832.0,0.008]
["bitfinex","BTCUSD",1680565840123,0.40129536,27833.0,27832.0,0.008]
["bitfinex","BTCUSD",1680565840350,0.36770927,27833.0,27832.0,0.008]
["bitfinex","BTCUSD",1680565841803,0.36670927,27833.0,27829.0,0.29411321]
["bitfinex","BTCUSD",1680565842036,0.33694327,27833.0,27832.0,0.002]
["bitfinex","BTCUSD",1680565842226,0.36775627,27833.0,27832.0,0.002]
["bitfinex","BTCUSD",1680565842639,0.36775627,27833.0,27829.0,0.64882377]
["bitfinex","BTCUSD",1680565842895,0.028758,27832.0,27829.0,0.64882377]
["bitfinex","BTCUSD",1680565843706,0.27454648,27831.0,27829.0,0.35471056]
["bitfinex","BTCUSD",1680565843927,0.029801,27830.0,27829.0,0.35471056]
["bitfinex","BTCUSD",1680565844345,0.27475648,27831.0,27829.0,0.35471056]
["bitfinex","BTCUSD",1680565844569,0.030255,27830.0,27829.0,0.36271056]
["bitfinex","BTCUSD",1680565844791,0.030255,27830.0,27829.0,0.35471056]
["bitfinex","BTCUSD",1680565845019,0.031255,27830.0,27829.0,0.36271056]
["bitfinex","BTCUSD",1680565845794,0.031255,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680565848792,0.001,27830.0,27828.0,0.30984384]
["bitfinex","BTCUSD",1680565849003,0.032215,27830.0,27828.0,0.30984384]
["bitfinex","BTCUSD",1680565849193,0.33067103,27830.0,27828.0,0.30984384]
["bitfinex","BTCUSD",1680565849394,0.030215,27829.0,27828.0,0.30984384]
["bitfinex","BTCUSD",1680565849972,0.030215,27829.0,27828.0,0.30996384]
["bitfinex","BTCUSD",1680565850860,0.030215,27829.0,27828.0,0.01406]
["bitfinex","BTCUSD",1680565851074,0.40673394,27829.0,27827.0,0.17238]
["bitfinex","BTCUSD",1680565851288,0.40673394,27829.0,27826.0,0.00018]
["bitfinex","BTCUSD",1680565851289,0.37392594,27829.0,27828.0,0.014]
["bitfinex","BTCUSD",1680565851506,0.44857693,27829.0,27828.0,0.18638]
["bitfinex","BTCUSD",1680565851722,0.44498393,27829.0,27828.0,0.014]
["bitfinex","BTCUSD",1680565851935,0.44857693,27829.0,27828.0,0.014]
["bitfinex","BTCUSD",1680565852367,0.4937861,27829.0,27828.0,0.014]
["bitfinex","BTCUSD",1680565852797,0.4927861,27829.0,27825.0,0.17262]
["bitfinex","BTCUSD",1680565853057,0.07938061,27828.0,27825.0,0.17244]
["bitfinex","BTCUSD",1680565853535,0.029473,27827.0,27825.0,0.92442588]
["bitfinex","BTCUSD",1680565853807,0.030423,27828.0,27825.0,0.92442588]
["bitfinex","BTCUSD",1680565854072,0.034016,27828.0,27825.0,0.75198588]
["bitfinex","BTCUSD",1680565854405,0.035016,27828.0,27825.0,0.76598588]
["bitfinex","BTCUSD",1680565854845,0.031207,27827.0,27825.0,0.76598588]
["bitfinex","BTCUSD",1680565854849,0.031207,27827.0,27826.0,0.28342866]
["bitfinex","BTCUSD",1680565855907,0.001,27827.0,27826.0,0.29042866]
["bitfinex","BTCUSD",1680565856158,0.031707,27827.0,27826.0,0.29042866]
["bitfinex","BTCUSD",1680565856413,0.030095,27827.0,27826.0,0.29042866]
["bitfinex","BTCUSD",1680565856941,0.001,27827.0,27826.0,0.29042866]
["bitfinex","BTCUSD",1680565857519,0.001,27827.0,27826.0,0.007]
["bitfinex","BTCUSD",1680565857520,0.3663094,27827.0,27826.0,0.007]
["bitfinex","BTCUSD",1680565857794,0.3973734,27827.0,27826.0,0.007]
["bitfinex","BTCUSD",1680565858080,0.44074986,27827.0,27826.0,0.007]
["bitfinex","BTCUSD",1680565858357,0.52604986,27827.0,27826.0,0.007]
["bitfinex","BTCUSD",1680565858883,0.52604986,27827.0,27822.0,2.42863066]
["bitfinex","BTCUSD",1680565858884,0.52504986,27827.0,27822.0,2.42857066]
["bitfinex","BTCUSD",1680565858887,0.53704986,27827.0,27826.0,0.001]
["bitfinex","BTCUSD",1680565859173,0.53528186,27827.0,27826.0,0.001]
["bitfinex","BTCUSD",1680565859742,0.52328186,27827.0,27821.0,0.40448954]
["bitfinex","BTCUSD",1680565860776,0.51698586,27827.0,27826.0,0.001]
["bitfinex","BTCUSD",1680565861199,0.66698586,27827.0,27826.0,0.001]
["bitfinex","BTCUSD",1680565861407,0.66698586,27827.0,27820.0,0.17262]
["bitfinex","BTCUSD",1680565861408,0.32456327,27827.0,27820.0,0.17262]
["bitfinex","BTCUSD",1680565861706,0.7861,27824.0,27821.0,0.001]
["bitfinex","BTCUSD",1680565861979,0.7,27824.0,27821.0,0.001]
["bitfinex","BTCUSD",1680565861987,0.7,27821.0,27819.0,0.00012]
["bitfinex","BTCUSD",1680565861990,0.7,27821.0,27818.0,0.47306385]
["bitfinex","BTCUSD",1680565862419,0.70021,27821.0,27818.0,0.0208]
["bitfinex","BTCUSD",1680565862422,0.70021,27821.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565862639,0.43690423,27820.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565862872,0.030747,27819.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565863104,0.00021,27820.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565863105,0.028338,27820.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565863335,0.028338,27820.0,27818.0,0.40417648]
["bitfinex","BTCUSD",1680565863558,0.35779712,27820.0,27818.0,0.40317648]
["bitfinex","BTCUSD",1680565863800,0.028906,27819.0,27818.0,0.0218]
["bitfinex","BTCUSD",1680565864083,0.028906,27819.0,27818.0,0.0208]
["bitfinex","BTCUSD",1680565864317,0.028906,27819.0,27818.0,0.0218]
["bitfinex","BTCUSD",1680565865048,0.21859674,27819.0,27818.0,0.0008]
["bitfinex","BTCUSD",1680565865329,0.21859674,27819.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680565865330,0.7,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680565865536,0.92796644,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680565865772,1.22808864,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680565866480,1.28705627,27816.0,27815.0,0.0218]
["bitfinex","BTCUSD",1680565866729,1.31005627,27816.0,27815.0,0.0218]
["bitfinex","BTCUSD",1680565867401,1.35281735,27816.0,27815.0,0.01752389]
["bitfinex","BTCUSD",1680565867873,1.43811735,27816.0,27815.0,0.01752389]
["bitfinex","BTCUSD",1680565868333,1.43811735,27816.0,27815.0,0.01333859]
["bitfinex","BTCUSD",1680565869309,1.43811735,27816.0,27815.0,0.00923653]
["bitfinex","BTCUSD",1680565870459,1.66346861,27816.0,27815.0,0.00521764]
["bitfinex","BTCUSD",1680565870682,1.49216861,27816.0,27815.0,0.00521764]
["bitfinex","BTCUSD",1680565870920,1.39049728,27816.0,27815.0,0.00521764]
["bitfinex","BTCUSD",1680565871157,1.10005308,27816.0,27815.0,0.00521764]
["bitfinex","BTCUSD",1680565871383,1.10005308,27816.0,27815.0,0.0012404]
["bitfinex","BTCUSD",1680565871612,1.18615308,27816.0,27815.0,0.0012404]
["bitfinex","BTCUSD",1680565872344,0.15,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680565872575,0.338292,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680565872815,0.338502,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680565873147,0.338292,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680565873253,0.71385736,27815.0,27814.0,0.0168741]
["bitfinex","BTCUSD",1680565874139,0.37360982,27815.0,27814.0,0.0168741]
["bitfinex","BTCUSD",1680565874375,0.87899441,27815.0,27814.0,0.01298746]
["bitfinex","BTCUSD",1680565874595,1.0383657,27815.0,27814.0,0.01398746]
["bitfinex","BTCUSD",1680565874814,0.8883657,27815.0,27814.0,0.01398746]
["bitfinex","BTCUSD",1680565875253,0.53298111,27815.0,27814.0,0.01013968]
["bitfinex","BTCUSD",1680565875472,0.99875938,27815.0,27814.0,0.01013968]
["bitfinex","BTCUSD",1680565876133,0.68298111,27815.0,27814.0,0.01013968]
["bitfinex","BTCUSD",1680565876352,0.68298111,27815.0,27814.0,0.00633038]
["bitfinex","BTCUSD",1680565876575,1.07295915,27815.0,27814.0,0.00633038]
["bitfinex","BTCUSD",1680565877050,1.02898918,27815.0,27814.0,0.00633038]
["bitfinex","BTCUSD",1680565877244,0.68298111,27815.0,27814.0,0.00255917]
["bitfinex","BTCUSD",1680565877708,0.98856928,27815.0,27814.0,0.00255917]
["bitfinex","BTCUSD",1680565877904,0.68298111,27815.0,27814.0,0.00255917]
["bitfinex","BTCUSD",1680565878395,0.68298111,27815.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680565878396,0.15,27814.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680565878615,0.742343,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680565879269,0.77936419,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680565879485,0.93325874,27813.0,27812.0,0.0208]
["bitfinex","BTCUSD",1680565880216,1.32903728,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565880436,0.95825874,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565880666,1.33376107,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565880896,1.04435874,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565882716,1.3452861,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565882957,1.18420155,27813.0,27812.0,0.0218]
["bitfinex","BTCUSD",1680565883407,1.18420155,27813.0,27812.0,0.01818249]
["bitfinex","BTCUSD",1680565884329,1.18420155,27813.0,27812.0,0.00863473]
["bitfinex","BTCUSD",1680565885030,1.23713159,27813.0,27812.0,0.00863473]
["bitfinex","BTCUSD",1680565885290,0.79717419,27813.0,27812.0,0.00512245]
["bitfinex","BTCUSD",1680565885738,1.09180381,27813.0,27812.0,0.00512245]
["bitfinex","BTCUSD",1680565885964,1.22410836,27813.0,27812.0,0.00512245]
["bitfinex","BTCUSD",1680565886228,1.20245097,27813.0,27812.0,0.00512245]
["bitfinex","BTCUSD",1680565886447,1.20245097,27813.0,27811.0,2.45e-06]
["bitfinex","BTCUSD",1680565886448,1.44585416,27813.0,27811.0,2.45e-06]
["bitfinex","BTCUSD",1680565886672,1.08234949,27812.0,27811.0,2.45e-06]
["bitfinex","BTCUSD",1680565886898,0.75643758,27812.0,27811.0,2.45e-06]
["bitfinex","BTCUSD",1680565887133,0.75664758,27812.0,27811.0,2.45e-06]
["bitfinex","BTCUSD",1680565887391,0.7,27810.0,27809.0,0.0208]
["bitfinex","BTCUSD",1680565887629,1.18637029,27810.0,27809.0,0.0208]
["bitfinex","BTCUSD",1680565887864,1.381705,27810.0,27809.0,0.0208]
["bitfinex","BTCUSD",1680565888317,1.37026079,27810.0,27809.0,0.01740809]
["bitfinex","BTCUSD",1680565888574,1.05752089,27810.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565888813,1.0714,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565889053,0.827281,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565889252,0.733989,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565889996,0.760989,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565890223,0.760989,27807.0,27806.0,0.00050136]
["bitfinex","BTCUSD",1680565890224,0.733989,27807.0,27806.0,0.00050136]
["bitfinex","BTCUSD",1680565890461,0.760989,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565890705,1.18991343,27807.0,27806.0,0.00032136]
["bitfinex","BTCUSD",1680565890942,1.18991343,27807.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565890943,0.15032,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565891180,1.91816192,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565891662,2.00447192,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565892631,0.70994657,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565892859,2.03147127,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565893095,2.2245387,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565894038,0.930014,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565896810,0.903014,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565897263,0.93696415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565898237,0.96396415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565898694,0.99096415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565900330,0.90506415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565900564,0.99116415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565900796,0.93716415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565901025,0.96416415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565901495,0.90506415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565901717,0.85106415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565901959,0.87806415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565902673,0.85106415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565903582,0.87806415,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565904301,0.93222659,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565907638,2.22688344,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565907947,2.17546594,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565908136,0.79470909,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565908353,0.76770909,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565908581,0.79470909,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565909026,0.89138546,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565909508,0.51825309,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565909737,0.54525309,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565909969,1.89896944,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565910197,2.07596944,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565910422,0.75435309,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565910650,2.07597137,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565910880,2.04897137,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565911103,2.07597137,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565911323,2.05747137,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565911561,2.14357137,27806.0,27805.0,0.00032136]
["bitfinex","BTCUSD",1680565911848,2.14357137,27806.0,27804.0,0.0208]
["bitfinex","BTCUSD",1680565911849,0.15,27805.0,27804.0,0.0208]
["bitfinex","BTCUSD",1680565912067,2.02488742,27805.0,27804.0,0.0208]
["bitfinex","BTCUSD",1680565912283,2.32488742,27805.0,27804.0,0.0208]
["bitfinex","BTCUSD",1680565913203,2.35188742,27805.0,27804.0,0.0208]
["bitfinex","BTCUSD",1680565913431,2.58521261,27805.0,27804.0,0.01746748]
["bitfinex","BTCUSD",1680565913897,2.67081612,27805.0,27804.0,0.01746748]
["bitfinex","BTCUSD",1680565914125,2.58542261,27805.0,27804.0,0.01746748]
["bitfinex","BTCUSD",1680565914362,2.58521261,27805.0,27804.0,0.01416829]
["bitfinex","BTCUSD",1680565915265,3.02101261,27805.0,27804.0,0.01090209]
["bitfinex","BTCUSD",1680565915489,3.13361612,27805.0,27804.0,0.01090209]
["bitfinex","BTCUSD",1680565916218,3.13361612,27805.0,27804.0,0.00768187]
["bitfinex","BTCUSD",1680565916445,3.04801261,27805.0,27804.0,0.00768187]
["bitfinex","BTCUSD",1680565917175,3.04801261,27805.0,27804.0,0.00449385]
["bitfinex","BTCUSD",1680565917176,2.67131261,27805.0,27804.0,0.00449385]
["bitfinex","BTCUSD",1680565918062,2.64431261,27805.0,27804.0,0.00449385]
["bitfinex","BTCUSD",1680565918322,2.64431261,27805.0,27804.0,0.00133771]
["bitfinex","BTCUSD",1680565918565,2.67131261,27805.0,27804.0,0.00133771]
["bitfinex","BTCUSD",1680565919293,0.15,27804.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565919581,0.7861,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565919839,2.4741833,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565920347,2.50520852,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565921176,2.41910852,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565921457,1.10509222,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565921729,0.007193,27803.0,27801.0,1.95597456]
["bitfinex","BTCUSD",1680565921730,0.00021,27803.0,27801.0,1.95597456]
["bitfinex","BTCUSD",1680565922014,0.7,27806.0,27802.0,1.30168656]
["bitfinex","BTCUSD",1680565922015,6e-05,27806.0,27802.0,1.30168656]
["bitfinex","BTCUSD",1680565922300,1.07157238,27809.0,27805.0,0.1721]
["bitfinex","BTCUSD",1680565922580,1.07157238,27809.0,27808.0,0.1722]
["bitfinex","BTCUSD",1680565922849,1.07157238,27809.0,27808.0,0.1984]
["bitfinex","BTCUSD",1680565923086,1.07157238,27809.0,27808.0,0.1722]
["bitfinex","BTCUSD",1680565923329,0.37157238,27809.0,27808.0,0.1722]
["bitfinex","BTCUSD",1680565923808,0.00018,27810.0,27808.0,0.75379756]
["bitfinex","BTCUSD",1680565924043,0.32248184,27813.0,27809.0,0.56322356]
["bitfinex","BTCUSD",1680565924287,0.7208,27815.0,27809.0,0.52739056]
["bitfinex","BTCUSD",1680565924288,0.05361601,27810.0,27809.0,0.52739056]
["bitfinex","BTCUSD",1680565924519,0.00018,27814.0,27810.0,0.52650904]
["bitfinex","BTCUSD",1680565924520,0.35874922,27814.0,27810.0,0.52650904]
["bitfinex","BTCUSD",1680565924794,0.35856922,27814.0,27813.0,0.0853]
["bitfinex","BTCUSD",1680565925023,0.35874922,27814.0,27813.0,0.0853]
["bitfinex","BTCUSD",1680565925483,0.35956922,27814.0,27813.0,0.1012]
["bitfinex","BTCUSD",1680565925700,0.35856922,27814.0,27813.0,0.1012]
["bitfinex","BTCUSD",1680565926623,0.38301421,27814.0,27813.0,0.1022]
["bitfinex","BTCUSD",1680565926833,0.38319421,27814.0,27813.0,0.1022]
["bitfinex","BTCUSD",1680565927518,0.00918,27814.0,27813.0,0.45691056]
["bitfinex","BTCUSD",1680565927735,0.009,27814.0,27813.0,0.45691056]
["bitfinex","BTCUSD",1680565929319,0.009,27814.0,27813.0,0.1022]
["bitfinex","BTCUSD",1680565929553,0.39786264,27814.0,27813.0,0.1022]
["bitfinex","BTCUSD",1680565929790,0.39804264,27814.0,27813.0,0.45691056]
["bitfinex","BTCUSD",1680565930262,0.39804264,27814.0,27813.0,0.0863]
["bitfinex","BTCUSD",1680565930485,0.39786264,27814.0,27813.0,0.0863]
["bitfinex","BTCUSD",1680565931442,0.39786264,27814.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680565931443,0.7,27812.0,27811.0,0.00018]
["bitfinex","BTCUSD",1680565931688,1.49029417,27812.0,27805.0,0.00018]
["bitfinex","BTCUSD",1680565931926,0.7,27806.0,27805.0,0.00018]
["bitfinex","BTCUSD",1680565932163,0.87395581,27806.0,27805.0,0.00018]
["bitfinex","BTCUSD",1680565932425,1.3034419,27806.0,27804.0,0.00012]
["bitfinex","BTCUSD",1680565932701,0.020564,27805.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680565932976,0.010789,27804.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680565933252,0.021109,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680565933528,0.75852308,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680565933781,1.10479173,27803.0,27802.0,0.00118]
["bitfinex","BTCUSD",1680565934049,1.10479173,27803.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565934333,0.04633332,27802.0,27801.0,1.00012]
["bitfinex","BTCUSD",1680565934602,0.51217579,27802.0,27801.0,1.00018]
["bitfinex","BTCUSD",1680565934883,0.54820379,27802.0,27801.0,1.00012]
["bitfinex","BTCUSD",1680565935136,0.95392786,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565936471,0.98092786,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565940803,0.83092786,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565942030,0.67513339,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565942253,0.41952932,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565943324,0.73540459,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565943863,0.41952932,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565944277,0.373196,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565944845,0.50818127,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565945766,0.359045,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565946125,0.027,27802.0,27801.0,1.54240598]
["bitfinex","BTCUSD",1680565946366,0.027,27802.0,27801.0,1.54228598]
["bitfinex","BTCUSD",1680565946811,0.027,27802.0,27801.0,1.54240598]
["bitfinex","BTCUSD",1680565947025,0.027,27802.0,27801.0,1.54246598]
["bitfinex","BTCUSD",1680565947245,0.027,27802.0,27801.0,1.54786598]
["bitfinex","BTCUSD",1680565948784,0.7,27803.0,27801.0,1.54786598]
["bitfinex","BTCUSD",1680565949020,0.001,27802.0,27801.0,1.55486598]
["bitfinex","BTCUSD",1680565949243,0.703656,27803.0,27801.0,1.54786598]
["bitfinex","BTCUSD",1680565949463,0.001,27802.0,27801.0,1.55480598]
["bitfinex","BTCUSD",1680565949689,0.703776,27803.0,27801.0,1.54780598]
["bitfinex","BTCUSD",1680565949913,0.704776,27803.0,27801.0,1.55480598]
["bitfinex","BTCUSD",1680565950416,0.704776,27803.0,27802.0,0.29361429]
["bitfinex","BTCUSD",1680565950634,0.70118,27803.0,27802.0,0.29373429]
["bitfinex","BTCUSD",1680565951073,0.701,27803.0,27802.0,0.29379429]
["bitfinex","BTCUSD",1680565951295,0.7,27803.0,27802.0,0.29379429]
["bitfinex","BTCUSD",1680565951518,0.701,27803.0,27802.0,0.30079429]
["bitfinex","BTCUSD",1680565951743,0.722387,27803.0,27802.0,0.30079429]
["bitfinex","BTCUSD",1680565951960,0.701,27803.0,27802.0,0.30079429]
["bitfinex","BTCUSD",1680565952179,0.704596,27803.0,27802.0,0.30079429]
["bitfinex","BTCUSD",1680565952860,0.70118,27803.0,27802.0,0.30073429]
["bitfinex","BTCUSD",1680565953083,0.704596,27803.0,27802.0,0.30079429]
["bitfinex","BTCUSD",1680565953503,0.704596,27803.0,27802.0,0.00718]
["bitfinex","BTCUSD",1680565953618,0.82790485,27803.0,27802.0,0.00718]
["bitfinex","BTCUSD",1680565954147,1.13828169,27803.0,27802.0,0.00718]
["bitfinex","BTCUSD",1680565954324,1.31607031,27803.0,27802.0,0.00718]
["bitfinex","BTCUSD",1680565954560,1.47372623,27803.0,27802.0,0.00718]
["bitfinex","BTCUSD",1680565955239,1.47272623,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680565955460,1.47972623,27803.0,27802.0,0.001]
["bitfinex","BTCUSD",1680565955704,1.47290623,27803.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565955915,0.93426668,27802.0,27801.0,1.0]
["bitfinex","BTCUSD",1680565956132,0.79523568,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565956363,0.64219056,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565957511,0.66919056,27802.0,27801.0,1.00091206]
["bitfinex","BTCUSD",1680565962254,0.359025,27802.0,27801.0,1.00091206]
["bitfinex","BTCUSD",1680565962483,0.351832,27802.0,27801.0,1.40023608]
["bitfinex","BTCUSD",1680565964144,0.049031,27802.0,27801.0,1.40023608]
["bitfinex","BTCUSD",1680565964352,0.027,27802.0,27801.0,1.40035608]
["bitfinex","BTCUSD",1680565964781,0.030596,27802.0,27801.0,1.40035608]
["bitfinex","BTCUSD",1680565965447,0.030596,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565965686,0.051619,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565965872,0.047826,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565966078,0.027,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565966288,0.05298,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565966432,0.049384,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565967054,0.05298,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565967847,0.05298,27802.0,27801.0,1.40035608]
["bitfinex","BTCUSD",1680565968064,0.049384,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565968717,0.027,27802.0,27801.0,1.40041608]
["bitfinex","BTCUSD",1680565969669,0.003596,27802.0,27801.0,1.39941608]
["bitfinex","BTCUSD",1680565969899,0.030974,27802.0,27801.0,1.00109206]
["bitfinex","BTCUSD",1680565970126,0.41061298,27802.0,27801.0,1.00009206]
["bitfinex","BTCUSD",1680565970358,0.31942082,27802.0,27801.0,1.00109206]
["bitfinex","BTCUSD",1680565970585,0.37737202,27802.0,27801.0,1.00109206]
["bitfinex","BTCUSD",1680565970810,0.83032286,27802.0,27801.0,1.00109206]
["bitfinex","BTCUSD",1680565971485,0.68032286,27802.0,27801.0,1.00109206]
["bitfinex","BTCUSD",1680565971712,0.67332286,27802.0,27801.0,1.00009206]
["bitfinex","BTCUSD",1680565971943,0.67350286,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565972190,0.82523785,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565972651,0.85223785,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565972880,0.67350286,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565973102,0.75379866,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565973326,0.72679866,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565973548,0.75379866,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565974001,0.90133653,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565974463,0.75379866,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565974681,0.45084782,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565977259,0.72313005,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565978586,0.4044498,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565978813,0.351154,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565979027,0.351154,27802.0,27801.0,1.31539151]
["bitfinex","BTCUSD",1680565979571,0.047558,27802.0,27801.0,0.99991206]
["bitfinex","BTCUSD",1680565979796,0.027,27802.0,27801.0,1.44094262]
["bitfinex","BTCUSD",1680565980041,0.027,27802.0,27801.0,1.44330262]
["bitfinex","BTCUSD",1680565980249,0.027,27802.0,27801.0,1.82730046]
["bitfinex","BTCUSD",1680565980472,0.027,27802.0,27801.0,1.86537746]
["bitfinex","BTCUSD",1680565980692,0.02693605,27802.0,27801.0,1.74104046]
["bitfinex","BTCUSD",1680565980920,0.02693605,27802.0,27801.0,1.74110046]
["bitfinex","BTCUSD",1680565981157,0.03053205,27802.0,27801.0,1.3863899]
["bitfinex","BTCUSD",1680565981383,0.003596,27802.0,27801.0,1.3863899]
["bitfinex","BTCUSD",1680565982035,0.003596,27802.0,27801.0,1.3913899]
["bitfinex","BTCUSD",1680565982036,0.004596,27802.0,27801.0,1.3913899]
["bitfinex","BTCUSD",1680565982265,0.003596,27802.0,27801.0,1.3863899]
["bitfinex","BTCUSD",1680565982565,0.004596,27802.0,27801.0,1.3913899]
["bitfinex","BTCUSD",1680565982807,0.003596,27802.0,27801.0,1.3863899]
["bitfinex","BTCUSD",1680565983006,0.004596,27802.0,27801.0,1.3913899]
["bitfinex","BTCUSD",1680565983286,0.003596,27802.0,27801.0,1.3863899]
["bitfinex","BTCUSD",1680565983511,0.003596,27802.0,27801.0,0.38647784]
["bitfinex","BTCUSD",1680565984388,0.004596,27802.0,27801.0,0.39147784]
["bitfinex","BTCUSD",1680565984604,0.003596,27802.0,27801.0,0.38647784]
["bitfinex","BTCUSD",1680565984840,0.003596,27802.0,27801.0,0.39141784]
["bitfinex","BTCUSD",1680565984841,0.004596,27802.0,27801.0,0.39141784]
["bitfinex","BTCUSD",1680565985083,0.004596,27802.0,27801.0,0.00248]
["bitfinex","BTCUSD",1680565985084,0.15589535,27802.0,27801.0,0.00248]
["bitfinex","BTCUSD",1680565985314,0.50093653,27802.0,27801.0,0.0073]
["bitfinex","BTCUSD",1680565985756,0.3950352,27802.0,27801.0,0.0073]
["bitfinex","BTCUSD",1680565986206,0.3940352,27802.0,27801.0,0.0023]
["bitfinex","BTCUSD",1680565986424,0.4070352,27802.0,27801.0,0.0023]
["bitfinex","BTCUSD",1680565987971,0.08340491,27802.0,27801.0,0.0023]
["bitfinex","BTCUSD",1680565988202,0.7,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565988430,1.02131901,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565988671,0.8794222,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565988937,1.1794222,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565989603,1.2064222,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565989833,1.48866988,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565990037,1.4034227,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565990262,1.5534227,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565990537,1.5264227,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565991015,1.5534227,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565991708,1.5536027,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565992161,1.8294126,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565992381,1.83434356,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565992600,1.5536027,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565994677,1.72594807,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565996253,1.4676027,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565996467,1.79576797,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565998069,1.59876747,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680565998526,3.42806417,27799.0,27798.0,0.01205484]
["bitfinex","BTCUSD",1680565998765,3.42806417,27799.0,27795.0,0.00931929]
["bitfinex","BTCUSD",1680565998766,0.9,27796.0,27795.0,0.00931929]
["bitfinex","BTCUSD",1680565999004,0.7,27791.0,27789.0,0.09868088]
["bitfinex","BTCUSD",1680565999235,0.777196,27791.0,27790.0,0.35278157]
["bitfinex","BTCUSD",1680565999458,1.047001,27791.0,27790.0,0.00018]
["bitfinex","BTCUSD",1680565999693,1.047181,27791.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680565999918,0.321634,27790.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680566000171,0.85243975,27790.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680566001110,0.87143975,27790.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680566002222,0.85243975,27790.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680566002441,0.87843975,27790.0,27789.0,0.01098]
["bitfinex","BTCUSD",1680566006263,0.2,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566006481,0.72095487,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566006701,0.79769674,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566006942,0.46662899,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566007184,0.55573185,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566007421,0.56441185,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566007652,0.70303914,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566008184,0.73003914,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680566008420,0.9,27785.0,27784.0,0.0208]
["bitfinex","BTCUSD",1680566008638,1.35325356,27785.0,27784.0,0.0208]
["bitfinex","BTCUSD",1680566008890,0.7,27776.0,27775.0,0.73737589]
["bitfinex","BTCUSD",1680566009139,0.9,27765.0,27764.0,0.0015]
["bitfinex","BTCUSD",1680566009395,0.7,27760.0,27759.0,0.0002831]
["bitfinex","BTCUSD",1680566009630,0.7,27760.0,27757.0,0.0262969]
["bitfinex","BTCUSD",1680566009631,1.044608,27760.0,27758.0,0.35043397]
["bitfinex","BTCUSD",1680566009867,0.31345081,27759.0,27757.0,0.02086065]
["bitfinex","BTCUSD",1680566010096,0.14189681,27759.0,27757.0,0.08706065]
["bitfinex","BTCUSD",1680566010338,0.00012,27761.0,27758.0,0.39216356]
["bitfinex","BTCUSD",1680566010569,0.789302,27759.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680566010795,0.789302,27759.0,27758.0,0.33476413]
["bitfinex","BTCUSD",1680566010796,1.03969101,27759.0,27758.0,0.33476413]
["bitfinex","BTCUSD",1680566011028,0.71146,27758.0,27757.0,0.00012065]
["bitfinex","BTCUSD",1680566011277,1.36593081,27758.0,27757.0,6.5e-07]
["bitfinex","BTCUSD",1680566011513,0.7,27746.0,27743.0,0.0260216]
["bitfinex","BTCUSD",1680566011734,0.46329681,27745.0,27743.0,0.0260216]
["bitfinex","BTCUSD",1680566011992,0.7215,27744.0,27743.0,0.0260216]
["bitfinex","BTCUSD",1680566012215,1.16339681,27744.0,27743.0,0.0260216]
["bitfinex","BTCUSD",1680566012679,1.00086,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566012911,0.00018,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680566013146,6e-05,27749.0,27746.0,0.45741156]
["bitfinex","BTCUSD",1680566013383,0.00018,27755.0,27752.0,0.0207]
["bitfinex","BTCUSD",1680566013614,0.00012,27756.0,27753.0,0.1124]
["bitfinex","BTCUSD",1680566013834,0.00012,27756.0,27753.0,0.46711056]
["bitfinex","BTCUSD",1680566013835,0.6793,27755.0,27753.0,0.46711056]
["bitfinex","BTCUSD",1680566014052,0.97992679,27755.0,27753.0,0.46711056]
["bitfinex","BTCUSD",1680566014277,0.67948,27755.0,27753.0,0.44091056]
["bitfinex","BTCUSD",1680566014550,0.00018,27755.0,27754.0,0.35471056]
["bitfinex","BTCUSD",1680566014777,0.0003,27756.0,27754.0,0.35471056]
["bitfinex","BTCUSD",1680566015001,0.00012,27756.0,27754.0,0.35471056]
["bitfinex","BTCUSD",1680566015230,0.001,27755.0,27754.0,0.35471056]
["bitfinex","BTCUSD",1680566015484,0.001,27755.0,27754.0,0.53952856]
["bitfinex","BTCUSD",1680566015708,0.00012,27756.0,27754.0,1.05677356]
["bitfinex","BTCUSD",1680566015931,0.00012,27756.0,27755.0,0.95025456]
["bitfinex","BTCUSD",1680566016158,0.00012,27756.0,27755.0,0.99446856]
["bitfinex","BTCUSD",1680566016388,0.00012,27756.0,27755.0,1.11826856]
["bitfinex","BTCUSD",1680566016609,0.00012,27756.0,27755.0,1.11844856]
["bitfinex","BTCUSD",1680566017275,0.6793,27763.0,27760.0,0.02064]
["bitfinex","BTCUSD",1680566017499,0.50039,27763.0,27761.0,0.38091056]
["bitfinex","BTCUSD",1680566017944,0.50039,27763.0,27761.0,0.35471056]
["bitfinex","BTCUSD",1680566018432,0.50039,27763.0,27762.0,0.324046]
["bitfinex","BTCUSD",1680566018433,0.01439,27763.0,27762.0,0.324046]
["bitfinex","BTCUSD",1680566018654,0.00039,27768.0,27763.0,0.02064]
["bitfinex","BTCUSD",1680566018881,0.52207991,27768.0,27763.0,0.53375056]
["bitfinex","BTCUSD",1680566019104,0.2829224,27764.0,27761.0,0.00018]
["bitfinex","BTCUSD",1680566019327,0.5,27765.0,27760.0,0.15404]
["bitfinex","BTCUSD",1680566019328,0.50039,27765.0,27762.0,0.35471056]
["bitfinex","BTCUSD",1680566020672,0.50039,27765.0,27762.0,0.66771893]
["bitfinex","BTCUSD",1680566020954,0.50039,27765.0,27762.0,0.67771893]
["bitfinex","BTCUSD",1680566020955,0.002,27763.0,27762.0,0.67771893]
["bitfinex","BTCUSD",1680566021177,0.34584772,27764.0,27762.0,0.66771893]
["bitfinex","BTCUSD",1680566021427,0.34584772,27764.0,27762.0,0.67771893]
["bitfinex","BTCUSD",1680566021642,0.00039,27764.0,27762.0,0.67771893]
["bitfinex","BTCUSD",1680566021865,0.00039,27764.0,27762.0,0.66771893]
["bitfinex","BTCUSD",1680566022097,0.00039,27764.0,27762.0,0.67371893]
["bitfinex","BTCUSD",1680566022338,0.00039,27764.0,27762.0,0.66771893]
["bitfinex","BTCUSD",1680566022558,0.00139,27764.0,27762.0,0.67371893]
["bitfinex","BTCUSD",1680566022793,0.34023088,27764.0,27760.0,0.56381951]
["bitfinex","BTCUSD",1680566023060,0.28688063,27764.0,27761.0,0.35471056]
["bitfinex","BTCUSD",1680566023284,0.28688063,27764.0,27761.0,0.61113546]
["bitfinex","BTCUSD",1680566023753,0.28788063,27764.0,27762.0,0.006]
["bitfinex","BTCUSD",1680566023980,0.28688063,27764.0,27761.0,0.61113546]
["bitfinex","BTCUSD",1680566024190,0.28788063,27764.0,27761.0,0.62113546]
["bitfinex","BTCUSD",1680566024417,0.28688063,27764.0,27761.0,0.61113546]
["bitfinex","BTCUSD",1680566024855,0.34496281,27763.0,27762.0,0.006]
["bitfinex","BTCUSD",1680566025079,0.34535281,27763.0,27761.0,0.35471056]
["bitfinex","BTCUSD",1680566025303,0.34895381,27763.0,27761.0,0.006]
["bitfinex","BTCUSD",1680566025550,0.321346,27762.0,27761.0,0.006]
["bitfinex","BTCUSD",1680566025787,0.18436,27759.0,27754.0,0.00018]
["bitfinex","BTCUSD",1680566026019,0.18436,27759.0,27755.0,0.45073269]
["bitfinex","BTCUSD",1680566026020,0.16204881,27758.0,27755.0,0.45073269]
["bitfinex","BTCUSD",1680566026303,0.14189681,27758.0,27756.0,0.15]
["bitfinex","BTCUSD",1680566026574,0.14189681,27758.0,27755.0,0.37290456]
["bitfinex","BTCUSD",1680566026575,0.18475,27759.0,27758.0,0.4213551]
["bitfinex","BTCUSD",1680566026858,0.206063,27759.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680566027093,0.18475,27759.0,27757.0,0.29413721]
["bitfinex","BTCUSD",1680566027358,0.253225,27759.0,27756.0,0.00018]
["bitfinex","BTCUSD",1680566027591,0.002,27758.0,27756.0,0.01012]
["bitfinex","BTCUSD",1680566027812,0.252835,27759.0,27755.0,0.4493864]
["bitfinex","BTCUSD",1680566028047,0.254835,27759.0,27757.0,0.01]
["bitfinex","BTCUSD",1680566028262,0.254835,27759.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680566028263,0.18436,27759.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680566028487,0.18536,27759.0,27756.0,0.37931996]
["bitfinex","BTCUSD",1680566028686,0.18436,27759.0,27756.0,0.37331996]
["bitfinex","BTCUSD",1680566029402,0.30292917,27758.0,27756.0,0.37331996]
["bitfinex","BTCUSD",1680566030081,0.30292917,27758.0,27756.0,0.37931996]
["bitfinex","BTCUSD",1680566030313,0.30292917,27758.0,27755.0,0.35489056]
["bitfinex","BTCUSD",1680566030536,0.48946281,27758.0,27756.0,0.01]
["bitfinex","BTCUSD",1680566030770,0.28875192,27758.0,27752.0,0.38657645]
["bitfinex","BTCUSD",1680566030986,0.14189681,27757.0,27756.0,0.006]
["bitfinex","BTCUSD",1680566031229,0.36629198,27757.0,27753.0,0.27488599]
["bitfinex","BTCUSD",1680566031453,0.68436,27755.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680566031677,0.032308,27754.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680566031896,0.15270581,27754.0,27750.0,0.33365992]
["bitfinex","BTCUSD",1680566032113,0.68436,27755.0,27751.0,0.32595048]
["bitfinex","BTCUSD",1680566032333,0.68436,27755.0,27752.0,0.40017564]
["bitfinex","BTCUSD",1680566032581,0.68475,27755.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680566032819,0.68475,27755.0,27751.0,0.42941037]
["bitfinex","BTCUSD",1680566032820,0.687962,27755.0,27751.0,0.42941037]
["bitfinex","BTCUSD",1680566033294,0.688962,27755.0,27751.0,0.006]
["bitfinex","BTCUSD",1680566033520,0.688962,27755.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680566033521,0.021436,27754.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680566033778,0.14189681,27753.0,27751.0,0.006]
["bitfinex","BTCUSD",1680566034007,0.27368639,27754.0,27751.0,0.36665981]
["bitfinex","BTCUSD",1680566034233,0.27368639,27754.0,27751.0,0.36683981]
["bitfinex","BTCUSD",1680566034426,0.27368639,27754.0,27751.0,0.36083981]
["bitfinex","BTCUSD",1680566034684,0.27568639,27754.0,27751.0,0.36083981]
["bitfinex","BTCUSD",1680566035171,0.68436,27753.0,27752.0,0.35787737]
["bitfinex","BTCUSD",1680566035414,0.002,27754.0,27752.0,0.35787737]
["bitfinex","BTCUSD",1680566035415,0.00239,27754.0,27752.0,0.54868656]
["bitfinex","BTCUSD",1680566035640,0.68436,27756.0,27753.0,0.176352]
["bitfinex","BTCUSD",1680566035861,0.68475,27756.0,27754.0,0.35471056]
["bitfinex","BTCUSD",1680566036537,0.00039,27756.0,27755.0,0.05170389]
["bitfinex","BTCUSD",1680566036760,0.001,27756.0,27755.0,0.09245389]
["bitfinex","BTCUSD",1680566036982,0.001,27756.0,27755.0,0.05170389]
["bitfinex","BTCUSD",1680566037201,0.001,27756.0,27755.0,0.04670389]
["bitfinex","BTCUSD",1680566037424,0.68475,27757.0,27755.0,0.04670389]
["bitfinex","BTCUSD",1680566037649,0.001,27756.0,27755.0,0.04670389]
["bitfinex","BTCUSD",1680566037872,0.001,27756.0,27755.0,0.08392089]
["bitfinex","BTCUSD",1680566038565,0.68475,27757.0,27755.0,0.08392089]
["bitfinex","BTCUSD",1680566038843,0.68475,27757.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566038844,0.68436,27749.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566039071,0.68436,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566039292,0.717552,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566040198,0.721552,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566040417,0.717552,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566040645,0.85944881,27744.0,27743.0,0.38536018]
["bitfinex","BTCUSD",1680566040848,0.721156,27744.0,27743.0,0.41874799]
["bitfinex","BTCUSD",1680566041374,0.721156,27744.0,27743.0,0.0212016]
["bitfinex","BTCUSD",1680566041608,1.13860331,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566041848,1.13460331,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566042081,1.13460331,27744.0,27743.0,0.0220216]
["bitfinex","BTCUSD",1680566042082,1.15260331,27744.0,27743.0,0.0220216]
["bitfinex","BTCUSD",1680566042310,1.13460331,27744.0,27743.0,0.0210216]
["bitfinex","BTCUSD",1680566042542,1.15260331,27744.0,27743.0,0.0220216]
["bitfinex","BTCUSD",1680566042768,0.739156,27744.0,27743.0,0.0220216]
["bitfinex","BTCUSD",1680566043023,0.739156,27744.0,27743.0,0.0482216]
["bitfinex","BTCUSD",1680566043024,0.717552,27744.0,27743.0,0.0482216]
["bitfinex","BTCUSD",1680566043240,0.70236,27744.0,27743.0,0.4028914]
["bitfinex","BTCUSD",1680566043463,0.68436,27744.0,27743.0,0.4020714]
["bitfinex","BTCUSD",1680566043693,0.68436,27744.0,27743.0,0.4030714]
["bitfinex","BTCUSD",1680566043694,0.70236,27744.0,27743.0,0.4030714]
["bitfinex","BTCUSD",1680566044427,0.68436,27744.0,27743.0,0.4020714]
["bitfinex","BTCUSD",1680566044641,0.70236,27744.0,27743.0,0.4030714]
["bitfinex","BTCUSD",1680566044865,0.70236,27744.0,27743.0,0.75778196]
["bitfinex","BTCUSD",1680566045090,0.018,27744.0,27743.0,0.48387416]
["bitfinex","BTCUSD",1680566045326,0.018,27744.0,27743.0,0.59607416]
["bitfinex","BTCUSD",1680566045774,0.018,27744.0,27743.0,0.56002916]
["bitfinex","BTCUSD",1680566046029,0.68436,27748.0,27745.0,0.3767]
["bitfinex","BTCUSD",1680566046252,0.45436924,27749.0,27747.0,0.52954]
["bitfinex","BTCUSD",1680566046518,0.45397924,27749.0,27748.0,0.57376156]
["bitfinex","BTCUSD",1680566046739,0.33328741,27749.0,27748.0,0.98534156]
["bitfinex","BTCUSD",1680566046958,0.33328741,27749.0,27748.0,0.95914156]
["bitfinex","BTCUSD",1680566047183,0.33328741,27749.0,27748.0,1.03121856]
["bitfinex","BTCUSD",1680566048073,0.33328741,27749.0,27748.0,1.06705856]
["bitfinex","BTCUSD",1680566048296,0.33328741,27749.0,27748.0,1.08105856]
["bitfinex","BTCUSD",1680566048297,0.33528741,27749.0,27748.0,1.08105856]
["bitfinex","BTCUSD",1680566048525,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566048746,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566048971,0.33528741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566048972,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566049218,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566050118,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566050356,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566050565,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566050778,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566050999,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566051238,0.33328741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566051239,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566051446,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566051666,0.33328741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566051890,0.33528741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566052079,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566052960,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566053169,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566053375,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566054298,0.33328741,27749.0,27748.0,1.21705856]
["bitfinex","BTCUSD",1680566054953,0.33528741,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566055939,0.08507284,27749.0,27748.0,1.23105856]
["bitfinex","BTCUSD",1680566056178,0.25176266,27754.0,27753.0,0.01564]
["bitfinex","BTCUSD",1680566056414,0.25206266,27754.0,27753.0,1.07246856]
["bitfinex","BTCUSD",1680566056642,0.25206266,27754.0,27753.0,1.04626856]
["bitfinex","BTCUSD",1680566056878,0.25206266,27754.0,27753.0,1.49626856]
["bitfinex","BTCUSD",1680566057107,0.25206266,27754.0,27753.0,1.53210856]
["bitfinex","BTCUSD",1680566057348,0.25176266,27754.0,27753.0,1.55828856]
["bitfinex","BTCUSD",1680566057589,0.0003,27755.0,27753.0,1.55828856]
["bitfinex","BTCUSD",1680566057827,0.68466,27761.0,27755.0,0.01564]
["bitfinex","BTCUSD",1680566058059,0.68466,27761.0,27756.0,0.80192556]
["bitfinex","BTCUSD",1680566058060,1.00295249,27761.0,27756.0,0.80192556]
["bitfinex","BTCUSD",1680566058286,1.00295249,27761.0,27759.0,0.1384]
["bitfinex","BTCUSD",1680566058510,1.00295249,27761.0,27760.0,0.38128156]
["bitfinex","BTCUSD",1680566058756,0.68466,27761.0,27760.0,0.35471056]
["bitfinex","BTCUSD",1680566058978,0.68466,27761.0,27760.0,0.38190556]
["bitfinex","BTCUSD",1680566059317,0.68466,27761.0,27760.0,0.35471056]
["bitfinex","BTCUSD",1680566059416,0.68466,27761.0,27760.0,0.74942156]
["bitfinex","BTCUSD",1680566059646,0.68466,27761.0,27760.0,1.1621606]
["bitfinex","BTCUSD",1680566060342,0.0003,27761.0,27760.0,0.94068156]
["bitfinex","BTCUSD",1680566060575,0.0003,27764.0,27761.0,0.01564]
["bitfinex","BTCUSD",1680566060804,0.0003,27764.0,27763.0,0.86931056]
["bitfinex","BTCUSD",1680566061034,0.0003,27768.0,27764.0,0.79234]
["bitfinex","BTCUSD",1680566061260,0.0003,27768.0,27767.0,0.73141056]
["bitfinex","BTCUSD",1680566061509,0.0003,27768.0,27767.0,0.95039956]
["bitfinex","BTCUSD",1680566061741,0.0003,27768.0,27767.0,1.10039956]
["bitfinex","BTCUSD",1680566062422,0.70724,27772.0,27767.0,1.10039956]
["bitfinex","BTCUSD",1680566062423,0.0003,27770.0,27767.0,1.56187693]
["bitfinex","BTCUSD",1680566062656,0.0003,27770.0,27769.0,0.1384]
["bitfinex","BTCUSD",1680566062884,0.0003,27770.0,27769.0,0.68716056]
["bitfinex","BTCUSD",1680566063128,0.0003,27770.0,27769.0,1.06386056]
["bitfinex","BTCUSD",1680566063358,0.0003,27770.0,27769.0,0.38075556]
["bitfinex","BTCUSD",1680566063583,0.0003,27770.0,27769.0,0.38271056]
["bitfinex","BTCUSD",1680566064536,0.14579781,27770.0,27769.0,0.028]
["bitfinex","BTCUSD",1680566064767,0.14579781,27770.0,27762.0,0.46823711]
["bitfinex","BTCUSD",1680566064768,0.25392955,27770.0,27762.0,0.46823711]
["bitfinex","BTCUSD",1680566064984,0.14189681,27769.0,27763.0,0.35471056]
["bitfinex","BTCUSD",1680566065221,0.68436,27767.0,27763.0,0.53443838]
["bitfinex","BTCUSD",1680566065444,0.82655681,27767.0,27763.0,0.53443838]
["bitfinex","BTCUSD",1680566065667,0.68466,27767.0,27763.0,0.53443838]
["bitfinex","BTCUSD",1680566065956,0.68466,27767.0,27763.0,0.56243838]
["bitfinex","BTCUSD",1680566066176,0.68466,27767.0,27763.0,0.53443838]
["bitfinex","BTCUSD",1680566066399,0.68466,27767.0,27764.0,0.025588]
["bitfinex","BTCUSD",1680566066624,0.68466,27767.0,27765.0,0.35471056]
["bitfinex","BTCUSD",1680566067288,0.68466,27767.0,27762.0,6e-05]
["bitfinex","BTCUSD",1680566067410,0.68466,27767.0,27763.0,0.35471056]
["bitfinex","BTCUSD",1680566067411,0.48539492,27766.0,27763.0,0.35471056]
["bitfinex","BTCUSD",1680566067641,0.68436,27762.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680566067859,0.29189681,27761.0,27756.0,0.00018]
["bitfinex","BTCUSD",1680566068062,0.68436,27759.0,27757.0,0.74100834]
["bitfinex","BTCUSD",1680566068283,0.82655681,27759.0,27757.0,0.74100834]
["bitfinex","BTCUSD",1680566068488,0.68466,27759.0,27758.0,0.026998]
["bitfinex","BTCUSD",1680566068692,0.68466,27759.0,27758.0,0.35471056]
["bitfinex","BTCUSD",1680566069314,0.68466,27759.0,27758.0,0.59179522]
["bitfinex","BTCUSD",1680566069532,0.68466,27759.0,27758.0,0.36771056]
["bitfinex","BTCUSD",1680566071642,0.68466,27759.0,27758.0,0.66621296]
["bitfinex","BTCUSD",1680566072535,0.68466,27759.0,27758.0,0.64111796]
["bitfinex","BTCUSD",1680566072744,0.68466,27759.0,27758.0,0.66601096]
["bitfinex","BTCUSD",1680566073160,0.68466,27759.0,27758.0,0.64111796]
["bitfinex","BTCUSD",1680566073613,0.68466,27759.0,27758.0,0.66828896]
["bitfinex","BTCUSD",1680566074233,0.68466,27759.0,27758.0,0.64111796]
["bitfinex","BTCUSD",1680566074637,0.68466,27759.0,27758.0,0.36771056]
["bitfinex","BTCUSD",1680566074866,1.0637439,27759.0,27758.0,0.36771056]
["bitfinex","BTCUSD",1680566075486,0.68466,27759.0,27758.0,0.013]
["bitfinex","BTCUSD",1680566075693,1.04355885,27759.0,27758.0,0.013]
["bitfinex","BTCUSD",1680566075904,0.720751,27759.0,27758.0,0.013]
["bitfinex","BTCUSD",1680566076114,0.15,27758.0,27754.0,6e-05]
["bitfinex","BTCUSD",1680566076326,0.68436,27754.0,27751.0,0.397002]
["bitfinex","BTCUSD",1680566076528,0.14189681,27753.0,27752.0,0.38027956]
["bitfinex","BTCUSD",1680566076744,0.68436,27754.0,27752.0,0.68718321]
["bitfinex","BTCUSD",1680566076947,0.68436,27754.0,27753.0,0.026892]
["bitfinex","BTCUSD",1680566077168,0.68536,27754.0,27753.0,0.39116038]
["bitfinex","BTCUSD",1680566077387,1.03415726,27754.0,27753.0,0.00018]
["bitfinex","BTCUSD",1680566077600,1.03515726,27754.0,27752.0,0.012]
["bitfinex","BTCUSD",1680566077804,1.03415726,27754.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680566078022,1.03415726,27754.0,27751.0,0.41137166]
["bitfinex","BTCUSD",1680566078223,1.03776026,27754.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680566078435,0.68436,27751.0,27750.0,0.42464814]
["bitfinex","BTCUSD",1680566078660,0.68436,27751.0,27750.0,0.75306366]
["bitfinex","BTCUSD",1680566078876,0.68436,27751.0,27750.0,0.38161756]
["bitfinex","BTCUSD",1680566079086,0.68436,27751.0,27750.0,0.81559305]
["bitfinex","BTCUSD",1680566079293,0.68136,27751.0,27750.0,0.38161756]
["bitfinex","BTCUSD",1680566079507,0.68136,27751.0,27750.0,0.74876801]
["bitfinex","BTCUSD",1680566080536,0.68236,27751.0,27750.0,0.77076801]
["bitfinex","BTCUSD",1680566081211,0.68242,27751.0,27750.0,0.74876801]
["bitfinex","BTCUSD",1680566081428,0.68136,27751.0,27750.0,0.74876801]
["bitfinex","BTCUSD",1680566081641,0.68236,27751.0,27750.0,0.76676801]
["bitfinex","BTCUSD",1680566082945,0.68236,27751.0,27750.0,0.41763556]
["bitfinex","BTCUSD",1680566083167,0.68236,27751.0,27750.0,0.84802283]
["bitfinex","BTCUSD",1680566083823,0.68236,27751.0,27750.0,0.83002283]
["bitfinex","BTCUSD",1680566084034,0.68236,27751.0,27750.0,0.84802283]
["bitfinex","BTCUSD",1680566085633,0.68266,27751.0,27750.0,0.84790283]
["bitfinex","BTCUSD",1680566086490,0.68266,27751.0,27750.0,1.37460283]
["bitfinex","BTCUSD",1680566086702,0.68236,27751.0,27750.0,0.94433556]
["bitfinex","BTCUSD",1680566086917,0.68236,27751.0,27750.0,1.28443308]
["bitfinex","BTCUSD",1680566087134,0.68236,27751.0,27750.0,0.95283556]
["bitfinex","BTCUSD",1680566087353,0.68236,27751.0,27750.0,1.37205296]
["bitfinex","BTCUSD",1680566087768,0.68236,27751.0,27750.0,1.22205296]
["bitfinex","BTCUSD",1680566088204,0.001,27751.0,27750.0,0.80283556]
["bitfinex","BTCUSD",1680566088422,0.001,27751.0,27750.0,1.06989086]
["bitfinex","BTCUSD",1680566088642,0.001,27751.0,27750.0,1.57371794]
["bitfinex","BTCUSD",1680566088861,0.0003,27756.0,27753.0,0.41254]
["bitfinex","BTCUSD",1680566089079,0.0003,27756.0,27755.0,0.86851056]
["bitfinex","BTCUSD",1680566089294,0.0003,27756.0,27755.0,0.91207856]
["bitfinex","BTCUSD",1680566089504,0.0003,27756.0,27755.0,0.92057856]
["bitfinex","BTCUSD",1680566089925,0.0003,27756.0,27755.0,1.07057856]
["bitfinex","BTCUSD",1680566090133,0.0003,27756.0,27755.0,1.09857856]
["bitfinex","BTCUSD",1680566090796,0.0003,27756.0,27755.0,1.13441856]
["bitfinex","BTCUSD",1680566091001,0.0003,27758.0,27755.0,1.13441856]
["bitfinex","BTCUSD",1680566091250,0.0003,27758.0,27757.0,0.90545056]
["bitfinex","BTCUSD",1680566091462,0.0003,27758.0,27757.0,0.81975756]
["bitfinex","BTCUSD",1680566092323,0.0003,27758.0,27757.0,0.96975756]
["bitfinex","BTCUSD",1680566092554,0.0003,27758.0,27757.0,0.99775756]
["bitfinex","BTCUSD",1680566092773,6e-05,27758.0,27757.0,0.99775756]
["bitfinex","BTCUSD",1680566092990,0.68166,27759.0,27757.0,1.46286459]
["bitfinex","BTCUSD",1680566093205,0.68166,27759.0,27758.0,0.91743856]
["bitfinex","BTCUSD",1680566093414,0.68166,27759.0,27758.0,0.93545056]
["bitfinex","BTCUSD",1680566093647,0.68166,27759.0,27758.0,1.07385056]
["bitfinex","BTCUSD",1680566093865,0.68166,27759.0,27758.0,1.10969056]
["bitfinex","BTCUSD",1680566094742,0.68166,27759.0,27758.0,1.28981056]
["bitfinex","BTCUSD",1680566095173,0.0003,27759.0,27758.0,1.31781056]
["bitfinex","BTCUSD",1680566095365,0.0003,27761.0,27758.0,1.31781056]
["bitfinex","BTCUSD",1680566095593,0.0003,27761.0,27760.0,0.5267]
["bitfinex","BTCUSD",1680566095820,0.0003,27761.0,27760.0,0.93389156]
["bitfinex","BTCUSD",1680566096920,0.0003,27761.0,27760.0,1.09093156]
["bitfinex","BTCUSD",1680566097151,0.0003,27764.0,27760.0,1.51279432]
["bitfinex","BTCUSD",1680566097364,0.0003,27765.0,27763.0,0.91150056]
["bitfinex","BTCUSD",1680566097575,0.0003,27765.0,27764.0,0.96256056]
["bitfinex","BTCUSD",1680566097817,0.0003,27765.0,27764.0,0.97106056]
["bitfinex","BTCUSD",1680566098033,0.0003,27765.0,27764.0,1.14530056]
["bitfinex","BTCUSD",1680566098239,0.0003,27765.0,27764.0,1.58316616]
["bitfinex","BTCUSD",1680566099096,0.0003,27765.0,27764.0,1.17330056]
["bitfinex","BTCUSD",1680566099320,6e-05,27765.0,27764.0,1.19194056]
["bitfinex","BTCUSD",1680566099533,0.0003,27768.0,27764.0,1.49194056]
["bitfinex","BTCUSD",1680566099752,0.0003,27768.0,27767.0,1.08461056]
["bitfinex","BTCUSD",1680566099964,0.40044352,27768.0,27767.0,0.75709956]
["bitfinex","BTCUSD",1680566100177,0.0003,27768.0,27767.0,0.77510556]
["bitfinex","BTCUSD",1680566100432,0.0003,27768.0,27767.0,0.38039956]
["bitfinex","BTCUSD",1680566100654,0.0003,27768.0,27767.0,0.35471056]
["bitfinex","BTCUSD",1680566100869,0.0003,27768.0,27767.0,0.38271056]
["bitfinex","BTCUSD",1680566101302,0.0003,27768.0,27767.0,0.35471056]
["bitfinex","BTCUSD",1680566101533,0.3913533,27768.0,27767.0,0.028]
["bitfinex","BTCUSD",1680566101744,0.3913533,27768.0,27763.0,0.018009]
["bitfinex","BTCUSD",1680566101954,0.53325011,27768.0,27767.0,0.01]
["bitfinex","BTCUSD",1680566102163,0.3913533,27768.0,27767.0,0.36471056]
["bitfinex","BTCUSD",1680566102387,0.3913533,27768.0,27767.0,0.38125656]
["bitfinex","BTCUSD",1680566102820,0.0003,27768.0,27767.0,0.38125656]
["bitfinex","BTCUSD",1680566103083,0.0003,27768.0,27767.0,0.81197556]
["bitfinex","BTCUSD",1680566103304,0.0003,27768.0,27767.0,0.92191277]
["bitfinex","BTCUSD",1680566103518,0.0003,27768.0,27767.0,0.84155977]
["bitfinex","BTCUSD",1680566103955,0.0003,27768.0,27767.0,0.86955977]
["bitfinex","BTCUSD",1680566104630,0.0003,27768.0,27767.0,1.24625977]
["bitfinex","BTCUSD",1680566104845,0.0003,27768.0,27767.0,1.02836256]
["bitfinex","BTCUSD",1680566105273,0.0003,27768.0,27767.0,1.59772159]
["bitfinex","BTCUSD",1680566105925,0.0003,27768.0,27767.0,1.15036256]
["bitfinex","BTCUSD",1680566106137,0.0003,27768.0,27767.0,1.48618645]
["bitfinex","BTCUSD",1680566106357,0.0003,27768.0,27767.0,1.15036256]
["bitfinex","BTCUSD",1680566106571,0.0003,27768.0,27767.0,1.52520671]
["bitfinex","BTCUSD",1680566106778,0.0003,27768.0,27767.0,1.49720671]
["bitfinex","BTCUSD",1680566106999,0.0003,27768.0,27767.0,1.52520671]
["bitfinex","BTCUSD",1680566107212,0.0003,27768.0,27767.0,1.34514671]
["bitfinex","BTCUSD",1680566107445,0.0003,27768.0,27767.0,1.27280671]
["bitfinex","BTCUSD",1680566107661,0.68136,27769.0,27767.0,1.15086671]
["bitfinex","BTCUSD",1680566107662,0.68156963,27769.0,27767.0,1.15086671]
["bitfinex","BTCUSD",1680566107889,0.68136,27769.0,27768.0,0.38061956]
["bitfinex","BTCUSD",1680566108116,0.68156963,27769.0,27768.0,0.38061956]
["bitfinex","BTCUSD",1680566108796,0.68156963,27769.0,27768.0,0.74132206]
["bitfinex","BTCUSD",1680566109702,0.68156963,27769.0,27768.0,0.38061956]
["bitfinex","BTCUSD",1680566109914,0.68156963,27769.0,27768.0,0.40861956]
["bitfinex","BTCUSD",1680566111684,0.68156963,27769.0,27768.0,0.82638256]
["bitfinex","BTCUSD",1680566111903,0.00021,27770.0,27768.0,0.82656256]
["bitfinex","BTCUSD",1680566112143,0.02288,27772.0,27769.0,0.175364]
["bitfinex","BTCUSD",1680566112362,0.41231219,27772.0,27770.0,0.025302]
["bitfinex","BTCUSD",1680566112586,0.31367423,27771.0,27770.0,0.025302]
["bitfinex","BTCUSD",1680566112793,0.31388423,27771.0,27770.0,0.025302]
["bitfinex","BTCUSD",1680566113216,0.31388423,27771.0,27770.0,0.205302]
["bitfinex","BTCUSD",1680566113655,0.00021,27771.0,27770.0,0.56001256]
["bitfinex","BTCUSD",1680566113886,0.02288,27772.0,27770.0,0.58801256]
["bitfinex","BTCUSD",1680566114100,0.02288,27772.0,27771.0,0.65554687]
["bitfinex","BTCUSD",1680566114524,0.02288,27772.0,27771.0,0.38199156]
["bitfinex","BTCUSD",1680566114748,0.02309,27772.0,27771.0,0.38199156]
["bitfinex","BTCUSD",1680566115628,0.02309,27772.0,27771.0,0.40999156]
["bitfinex","BTCUSD",1680566116738,0.02309,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566116967,0.02288,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566118758,0.02288,27772.0,27771.0,0.81590977]
["bitfinex","BTCUSD",1680566118971,0.02288,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566120922,0.02288,27772.0,27771.0,0.81590977]
["bitfinex","BTCUSD",1680566121146,0.02288,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566121390,0.02288,27772.0,27771.0,0.81590977]
["bitfinex","BTCUSD",1680566122052,0.02288,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566122324,0.02288,27772.0,27771.0,0.81590977]
["bitfinex","BTCUSD",1680566122542,0.02288,27772.0,27771.0,0.84390977]
["bitfinex","BTCUSD",1680566122759,0.02288,27772.0,27771.0,1.22060977]
["bitfinex","BTCUSD",1680566123003,0.02288,27772.0,27771.0,0.79519156]
["bitfinex","BTCUSD",1680566123224,0.02288,27772.0,27771.0,0.94519156]
["bitfinex","BTCUSD",1680566123664,0.02288,27772.0,27771.0,0.91719156]
["bitfinex","BTCUSD",1680566123913,0.02288,27772.0,27771.0,1.27175285]
["bitfinex","BTCUSD",1680566124319,0.02288,27772.0,27771.0,0.94531156]
["bitfinex","BTCUSD",1680566124535,0.02288,27772.0,27771.0,1.06765156]
["bitfinex","BTCUSD",1680566124749,0.02288,27772.0,27771.0,1.5063322]
["bitfinex","BTCUSD",1680566124958,0.02288,27772.0,27771.0,1.4198322]
["bitfinex","BTCUSD",1680566125201,0.02288,27772.0,27771.0,1.3918322]
["bitfinex","BTCUSD",1680566125413,0.02288,27772.0,27771.0,1.4198322]
["bitfinex","BTCUSD",1680566125856,0.02288,27772.0,27771.0,1.4197122]
["bitfinex","BTCUSD",1680566126513,0.02288,27772.0,27771.0,1.3832122]
["bitfinex","BTCUSD",1680566126747,0.02288,27772.0,27771.0,1.4113322]
["bitfinex","BTCUSD",1680566126959,0.02288,27772.0,27771.0,1.3833322]
["bitfinex","BTCUSD",1680566127185,0.02288,27772.0,27771.0,1.4113322]
["bitfinex","BTCUSD",1680566129105,0.02288,27772.0,27771.0,1.3833322]
["bitfinex","BTCUSD",1680566129550,0.02288,27772.0,27771.0,1.4113322]
["bitfinex","BTCUSD",1680566130542,0.02288,27772.0,27771.0,1.16481819]
["bitfinex","BTCUSD",1680566130964,0.02288,27772.0,27771.0,0.81213755]
["bitfinex","BTCUSD",1680566131174,0.02288,27772.0,27771.0,0.82063755]
["bitfinex","BTCUSD",1680566132667,0.02288,27772.0,27771.0,1.22000586]
["bitfinex","BTCUSD",1680566132911,0.02288,27772.0,27771.0,0.82063755]
["bitfinex","BTCUSD",1680566133144,0.02288,27772.0,27771.0,1.26110367]
["bitfinex","BTCUSD",1680566134811,0.02288,27772.0,27771.0,1.23350367]
["bitfinex","BTCUSD",1680566135059,0.02288,27772.0,27771.0,1.26150367]
["bitfinex","BTCUSD",1680566137454,0.02288,27772.0,27771.0,0.82103755]
["bitfinex","BTCUSD",1680566137669,0.02288,27772.0,27771.0,0.94706655]
["bitfinex","BTCUSD",1680566139380,0.02288,27772.0,27771.0,1.54706655]
["bitfinex","BTCUSD",1680566139599,0.02288,27772.0,27771.0,1.84706655]
["bitfinex","BTCUSD",1680566139806,0.02288,27772.0,27771.0,1.93346655]
["bitfinex","BTCUSD",1680566140455,0.02288,27772.0,27771.0,1.90546655]
["bitfinex","BTCUSD",1680566140682,0.02288,27772.0,27771.0,1.93364655]
["bitfinex","BTCUSD",1680566140903,0.16477681,27772.0,27771.0,0.18962155]
["bitfinex","BTCUSD",1680566141135,0.02288,27772.0,27771.0,0.21762155]
["bitfinex","BTCUSD",1680566141351,0.02288,27772.0,27771.0,0.18962155]
["bitfinex","BTCUSD",1680566141569,0.02288,27772.0,27771.0,0.21762155]
["bitfinex","BTCUSD",1680566141784,0.02288,27772.0,27771.0,0.18944155]
["bitfinex","BTCUSD",1680566142021,0.02288,27772.0,27771.0,0.59414155]
["bitfinex","BTCUSD",1680566142461,0.02288,27772.0,27771.0,0.56614155]
["bitfinex","BTCUSD",1680566142677,0.02288,27772.0,27771.0,1.04819721]
["bitfinex","BTCUSD",1680566142897,0.02288,27772.0,27771.0,1.05669721]
["bitfinex","BTCUSD",1680566143118,0.05837069,27772.0,27771.0,1.05669721]
["bitfinex","BTCUSD",1680566143364,0.05837069,27772.0,27771.0,1.08469721]
["bitfinex","BTCUSD",1680566143802,0.05837069,27772.0,27771.0,1.11269721]
["bitfinex","BTCUSD",1680566145088,0.05837069,27772.0,27771.0,1.19909721]
["bitfinex","BTCUSD",1680566146150,0.05837069,27772.0,27771.0,1.14309721]
["bitfinex","BTCUSD",1680566146383,0.05837069,27772.0,27771.0,1.17109721]
["bitfinex","BTCUSD",1680566146807,0.05837069,27772.0,27771.0,1.35112721]
["bitfinex","BTCUSD",1680566147709,0.05837069,27772.0,27771.0,1.32312721]
["bitfinex","BTCUSD",1680566147927,0.05837069,27772.0,27771.0,1.43714997]
["bitfinex","BTCUSD",1680566148130,0.05837069,27772.0,27771.0,1.10509431]
["bitfinex","BTCUSD",1680566148343,0.05837069,27772.0,27771.0,1.56266079]
["bitfinex","BTCUSD",1680566148782,0.05837069,27772.0,27771.0,1.46295032]
["bitfinex","BTCUSD",1680566148994,0.05837069,27772.0,27771.0,1.49095032]
["bitfinex","BTCUSD",1680566149206,0.02288,27772.0,27771.0,1.46295032]
["bitfinex","BTCUSD",1680566149408,0.02288,27772.0,27771.0,1.49095032]
["bitfinex","BTCUSD",1680566150500,0.02288,27772.0,27771.0,0.59414155]
["bitfinex","BTCUSD",1680566150708,0.02288,27772.0,27771.0,0.74414155]
["bitfinex","BTCUSD",1680566151164,0.05211532,27772.0,27771.0,0.74414155]
["bitfinex","BTCUSD",1680566151574,0.05211532,27772.0,27771.0,0.71614155]
["bitfinex","BTCUSD",1680566152007,0.0520315,27772.0,27771.0,0.59414155]
["bitfinex","BTCUSD",1680566152218,0.0520315,27772.0,27771.0,0.57464155]
["bitfinex","BTCUSD",1680566152461,0.0520315,27772.0,27771.0,0.60264155]
["bitfinex","BTCUSD",1680566153295,0.0520315,27772.0,27771.0,0.60414155]
["bitfinex","BTCUSD",1680566153495,0.0520315,27772.0,27771.0,0.96049901]
["bitfinex","BTCUSD",1680566154140,0.02279618,27772.0,27771.0,0.96049901]
["bitfinex","BTCUSD",1680566154562,0.02279618,27772.0,27771.0,1.04652177]
["bitfinex","BTCUSD",1680566154791,0.02279618,27772.0,27771.0,0.96049901]
["bitfinex","BTCUSD",1680566155235,0.0520315,27772.0,27771.0,1.04652177]
["bitfinex","BTCUSD",1680566156056,0.0520315,27772.0,27771.0,0.96049901]
["bitfinex","BTCUSD",1680566156286,0.0520315,27772.0,27771.0,0.21906155]
["bitfinex","BTCUSD",1680566156501,0.36066414,27772.0,27771.0,0.16509755]
["bitfinex","BTCUSD",1680566156710,0.36066414,27772.0,27771.0,0.16405955]
["bitfinex","BTCUSD",1680566156915,0.0520315,27772.0,27771.0,0.18206355]
["bitfinex","BTCUSD",1680566157330,0.0520315,27772.0,27771.0,0.53076355]
["bitfinex","BTCUSD",1680566157993,0.0522415,27772.0,27771.0,0.55876355]
["bitfinex","BTCUSD",1680566158221,0.0522415,27772.0,27771.0,0.56726355]
["bitfinex","BTCUSD",1680566158656,0.0522415,27772.0,27771.0,0.53926355]
["bitfinex","BTCUSD",1680566158881,0.0522415,27772.0,27771.0,0.56726355]
["bitfinex","BTCUSD",1680566159739,0.0522415,27772.0,27771.0,0.85826765]
["bitfinex","BTCUSD",1680566159947,0.0520315,27772.0,27771.0,0.85826765]
["bitfinex","BTCUSD",1680566161236,0.0520315,27772.0,27771.0,1.779459]
["bitfinex","BTCUSD",1680566161475,0.0520315,27772.0,27771.0,1.901099]
["bitfinex","BTCUSD",1680566161684,0.0520315,27772.0,27771.0,1.64796769]
["bitfinex","BTCUSD",1680566161890,0.0520315,27772.0,27771.0,2.05338912]
["bitfinex","BTCUSD",1680566162108,0.0520315,27772.0,27771.0,2.19743464]
["bitfinex","BTCUSD",1680566162317,0.02279618,27772.0,27771.0,2.22543464]
["bitfinex","BTCUSD",1680566162809,0.02279618,27772.0,27771.0,2.22587775]
["bitfinex","BTCUSD",1680566163221,0.02279618,27772.0,27771.0,1.63977639]
["bitfinex","BTCUSD",1680566163433,0.02279618,27772.0,27771.0,1.09227883]
["bitfinex","BTCUSD",1680566163645,0.02279618,27772.0,27771.0,0.66298158]
["bitfinex","BTCUSD",1680566163856,0.02279618,27772.0,27771.0,0.68098558]
["bitfinex","BTCUSD",1680566164273,0.06656462,27772.0,27771.0,0.68098558]
["bitfinex","BTCUSD",1680566164699,0.06656462,27772.0,27771.0,0.65298558]
["bitfinex","BTCUSD",1680566164900,0.06656462,27772.0,27771.0,0.65280558]
["bitfinex","BTCUSD",1680566165107,0.06656462,27772.0,27771.0,0.68080558]
["bitfinex","BTCUSD",1680566165533,0.06656462,27772.0,27771.0,0.68092558]
["bitfinex","BTCUSD",1680566166166,0.06656462,27772.0,27771.0,0.87812238]
["bitfinex","BTCUSD",1680566166376,0.06656462,27772.0,27771.0,1.00741963]
["bitfinex","BTCUSD",1680566166782,0.06656462,27772.0,27771.0,1.0797176]
["bitfinex","BTCUSD",1680566167218,0.06656462,27772.0,27771.0,1.0517176]
["bitfinex","BTCUSD",1680566167435,0.06656462,27772.0,27771.0,1.0797176]
["bitfinex","BTCUSD",1680566167654,0.06656462,27772.0,27771.0,1.0798376]
["bitfinex","BTCUSD",1680566167861,0.06656462,27772.0,27771.0,1.0797176]
["bitfinex","BTCUSD",1680566168278,0.06656462,27772.0,27771.0,1.25176312]
["bitfinex","BTCUSD",1680566168487,0.06656462,27772.0,27771.0,1.12246587]
["bitfinex","BTCUSD",1680566169324,0.06656462,27772.0,27771.0,1.01084907]
["bitfinex","BTCUSD",1680566169544,0.06656462,27772.0,27771.0,1.39152934]
["bitfinex","BTCUSD",1680566171009,0.02279618,27772.0,27771.0,1.48586934]
["bitfinex","BTCUSD",1680566171846,0.02279618,27772.0,27771.0,1.28524942]
["bitfinex","BTCUSD",1680566172069,0.02279618,27772.0,27771.0,1.1132039]
["bitfinex","BTCUSD",1680566172277,0.06666741,27772.0,27771.0,1.4432339]
["bitfinex","BTCUSD",1680566172701,0.06666741,27772.0,27771.0,1.48585934]
["bitfinex","BTCUSD",1680566172919,0.06666741,27772.0,27771.0,1.48597934]
["bitfinex","BTCUSD",1680566173328,0.06666741,27772.0,27771.0,1.45785934]
["bitfinex","BTCUSD",1680566173537,0.06666741,27772.0,27771.0,1.48585934]
["bitfinex","BTCUSD",1680566174182,0.06666741,27772.0,27771.0,1.57305936]
["bitfinex","BTCUSD",1680566174604,0.06666741,27772.0,27771.0,1.36112714]
["bitfinex","BTCUSD",1680566175284,0.06666741,27772.0,27771.0,1.8032169]
["bitfinex","BTCUSD",1680566175697,0.06658779,27772.0,27771.0,1.7752169]
["bitfinex","BTCUSD",1680566175902,0.06658779,27772.0,27771.0,1.36112714]
["bitfinex","BTCUSD",1680566176114,0.06658779,27772.0,27771.0,1.66112714]
["bitfinex","BTCUSD",1680566176773,0.06658779,27772.0,27771.0,1.99486845]
["bitfinex","BTCUSD",1680566176977,0.06658779,27772.0,27771.0,1.66112714]
["bitfinex","BTCUSD",1680566177178,0.02271656,27772.0,27771.0,1.66112714]
["bitfinex","BTCUSD",1680566177394,0.02271656,27772.0,27771.0,2.10676908]
["bitfinex","BTCUSD",1680566178077,0.02271656,27772.0,27771.0,1.66112714]
["bitfinex","BTCUSD",1680566178709,0.02271656,27772.0,27771.0,2.08262531]
["bitfinex","BTCUSD",1680566179550,0.02271656,27772.0,27771.0,2.03219084]
["bitfinex","BTCUSD",1680566179966,0.02271656,27772.0,27771.0,2.03190043]
["bitfinex","BTCUSD",1680566180173,0.02271656,27772.0,27771.0,2.00390043]
["bitfinex","BTCUSD",1680566180388,0.02271656,27772.0,27771.0,1.58240226]
["bitfinex","BTCUSD",1680566180621,0.02271656,27772.0,27771.0,1.61040226]
["bitfinex","BTCUSD",1680566180841,0.02271656,27772.0,27771.0,2.06274741]
["bitfinex","BTCUSD",1680566181050,0.02271656,27772.0,27771.0,1.61040226]
["bitfinex","BTCUSD",1680566181272,0.02271656,27772.0,27771.0,1.58252226]
["bitfinex","BTCUSD",1680566181500,0.02271656,27772.0,27771.0,2.0169187]
["bitfinex","BTCUSD",1680566181740,0.02271656,27772.0,27771.0,2.0167987]
["bitfinex","BTCUSD",1680566181957,0.02271656,27772.0,27771.0,1.39468673]
["bitfinex","BTCUSD",1680566183041,0.02271656,27772.0,27771.0,1.36668673]
["bitfinex","BTCUSD",1680566183270,0.0024707,27773.0,27772.0,0.15]
["bitfinex","BTCUSD",1680566183490,0.0024707,27773.0,27772.0,2.9148234]
["bitfinex","BTCUSD",1680566183709,0.0024707,27773.0,27772.0,3.2720234]
["bitfinex","BTCUSD",1680566183952,0.0024707,27773.0,27772.0,3.2735234]
["bitfinex","BTCUSD",1680566184171,0.0024707,27773.0,27772.0,3.01716456]
["bitfinex","BTCUSD",1680566185023,0.0024707,27773.0,27772.0,3.06315164]
["bitfinex","BTCUSD",1680566185900,0.0024707,27773.0,27772.0,2.73585164]
["bitfinex","BTCUSD",1680566186592,0.0024707,27773.0,27772.0,2.37865164]
["bitfinex","BTCUSD",1680566187279,0.0024707,27773.0,27772.0,2.37868164]
["bitfinex","BTCUSD",1680566188175,0.0024707,27773.0,27772.0,2.35068164]
["bitfinex","BTCUSD",1680566188417,0.0024707,27773.0,27772.0,2.37868164]
["bitfinex","BTCUSD",1680566188679,0.0024707,27773.0,27772.0,2.35068164]
["bitfinex","BTCUSD",1680566188928,0.0024707,27773.0,27772.0,2.4316919]
["bitfinex","BTCUSD",1680566189203,0.0024707,27773.0,27772.0,2.4037519]
["bitfinex","BTCUSD",1680566189488,0.0024707,27773.0,27772.0,2.4036919]
["bitfinex","BTCUSD",1680566189742,0.0024707,27773.0,27772.0,2.41418559]
["bitfinex","BTCUSD",1680566190266,0.0024707,27773.0,27772.0,2.44218559]
["bitfinex","BTCUSD",1680566191104,0.0024707,27773.0,27772.0,2.44217559]
["bitfinex","BTCUSD",1680566191535,0.0024707,27773.0,27772.0,2.41417559]
["bitfinex","BTCUSD",1680566192051,0.0024707,27773.0,27772.0,2.44217559]
["bitfinex","BTCUSD",1680566192266,0.0024707,27773.0,27772.0,2.41417559]
["bitfinex","BTCUSD",1680566192487,0.0024707,27773.0,27772.0,2.44217559]
["bitfinex","BTCUSD",1680566194587,0.0024707,27773.0,27772.0,2.44229559]
["bitfinex","BTCUSD",1680566195029,0.0024707,27773.0,27772.0,2.44217559]
["bitfinex","BTCUSD",1680566195892,0.0024707,27773.0,27772.0,2.44218559]
["bitfinex","BTCUSD",1680566196110,0.0024707,27773.0,27772.0,2.41418559]
["bitfinex","BTCUSD",1680566196328,0.0024707,27773.0,27772.0,2.44218559]
["bitfinex","BTCUSD",1680566196745,0.0024707,27773.0,27772.0,2.41418559]
["bitfinex","BTCUSD",1680566198307,0.0024707,27773.0,27772.0,2.44218559]
["bitfinex","BTCUSD",1680566198522,0.0024707,27773.0,27772.0,2.41418559]
["bitfinex","BTCUSD",1680566198741,0.0024707,27773.0,27772.0,2.44218559]
["bitfinex","BTCUSD",1680566199892,0.0024707,27773.0,27772.0,2.79922869]
["bitfinex","BTCUSD",1680566201187,0.0024707,27773.0,27772.0,2.77122869]
["bitfinex","BTCUSD",1680566201406,0.02288,27778.0,27775.0,0.15]
["bitfinex","BTCUSD",1680566201635,0.02288,27778.0,27777.0,1.03337553]
["bitfinex","BTCUSD",1680566201848,0.02288,27778.0,27777.0,1.23480753]
["bitfinex","BTCUSD",1680566202287,0.05986937,27778.0,27777.0,1.26429461]
["bitfinex","BTCUSD",1680566202720,0.05986937,27778.0,27777.0,1.59229461]
["bitfinex","BTCUSD",1680566202939,0.02128886,27778.0,27777.0,1.99266964]
["bitfinex","BTCUSD",1680566203166,0.00187669,27778.0,27777.0,1.99254964]
["bitfinex","BTCUSD",1680566203387,0.02288,27780.0,27779.0,2.11254]
["bitfinex","BTCUSD",1680566203664,0.02288,27780.0,27779.0,3.40170941]
["bitfinex","BTCUSD",1680566203883,0.02288,27780.0,27779.0,2.90000505]
["bitfinex","BTCUSD",1680566204106,0.02288,27780.0,27779.0,3.24049203]
["bitfinex","BTCUSD",1680566204322,0.02288,27780.0,27779.0,3.11130505]
["bitfinex","BTCUSD",1680566204765,0.02288,27780.0,27779.0,3.09617747]
["bitfinex","BTCUSD",1680566205048,0.02288,27780.0,27779.0,3.06817747]
["bitfinex","BTCUSD",1680566205311,0.02288,27780.0,27779.0,3.3218964]
["bitfinex","BTCUSD",1680566205558,0.02288,27780.0,27779.0,3.16478049]
["bitfinex","BTCUSD",1680566205803,0.02288,27780.0,27779.0,3.19278049]
["bitfinex","BTCUSD",1680566206319,0.02288,27780.0,27779.0,3.32191354]
["bitfinex","BTCUSD",1680566206840,0.02288,27780.0,27779.0,3.29391354]
["bitfinex","BTCUSD",1680566207094,0.02288,27780.0,27779.0,3.12167005]
["bitfinex","BTCUSD",1680566207301,0.02288,27780.0,27779.0,3.29967005]
["bitfinex","BTCUSD",1680566207808,0.02288,27780.0,27779.0,3.74731735]
["bitfinex","BTCUSD",1680566208062,0.02288,27780.0,27779.0,3.29967005]
["bitfinex","BTCUSD",1680566208777,0.02288,27780.0,27779.0,3.38567005]
["bitfinex","BTCUSD",1680566209073,0.02288,27780.0,27779.0,3.55791354]
["bitfinex","BTCUSD",1680566209293,0.02288,27780.0,27779.0,3.38561536]
["bitfinex","BTCUSD",1680566209544,0.02288,27780.0,27779.0,3.96294027]
["bitfinex","BTCUSD",1680566209799,0.02288,27780.0,27779.0,3.76269678]
["bitfinex","BTCUSD",1680566210049,0.02288,27780.0,27779.0,3.38561536]
["bitfinex","BTCUSD",1680566211957,0.02288,27780.0,27779.0,3.47162173]
["bitfinex","BTCUSD",1680566212469,0.02288,27780.0,27779.0,3.62362173]
["bitfinex","BTCUSD",1680566212684,0.02288,27780.0,27779.0,3.56561536]
["bitfinex","BTCUSD",1680566213440,0.02288,27780.0,27779.0,3.65161188]
["bitfinex","BTCUSD",1680566214120,0.02288,27780.0,27779.0,3.56561536]
["bitfinex","BTCUSD",1680566215421,0.02288,27780.0,27779.0,3.60878049]
["bitfinex","BTCUSD",1680566215543,0.02288,27780.0,27779.0,3.73774511]
["bitfinex","BTCUSD",1680566215767,0.02288,27780.0,27779.0,3.56550162]
["bitfinex","BTCUSD",1680566215968,0.02288,27780.0,27779.0,3.73774511]
["bitfinex","BTCUSD",1680566216172,0.02288,27780.0,27779.0,3.56550162]
["bitfinex","BTCUSD",1680566216390,0.02288,27780.0,27779.0,3.53750162]
["bitfinex","BTCUSD",1680566216588,0.02288,27780.0,27779.0,3.56550162]
["bitfinex","BTCUSD",1680566216806,0.02288,27780.0,27779.0,3.71745162]
["bitfinex","BTCUSD",1680566217191,0.02288,27780.0,27779.0,3.74545162]
["bitfinex","BTCUSD",1680566217405,0.02288,27780.0,27779.0,3.71745162]
["bitfinex","BTCUSD",1680566217612,0.02288,27780.0,27779.0,3.74545162]
["bitfinex","BTCUSD",1680566217826,0.02288,27780.0,27779.0,3.91769511]
["bitfinex","BTCUSD",1680566218450,0.02288,27780.0,27779.0,3.88969511]
["bitfinex","BTCUSD",1680566218664,0.02288,27780.0,27779.0,3.91769511]
["bitfinex","BTCUSD",1680566218887,0.02288,27780.0,27779.0,3.88969511]
["bitfinex","BTCUSD",1680566219119,0.02288,27780.0,27779.0,3.78873049]
["bitfinex","BTCUSD",1680566219836,0.02288,27780.0,27779.0,3.74801804]
["bitfinex","BTCUSD",1680566220265,0.02288,27780.0,27779.0,3.83399769]
["bitfinex","BTCUSD",1680566221339,0.02288,27780.0,27779.0,3.63401804]
["bitfinex","BTCUSD",1680566221550,0.02288,27780.0,27779.0,3.32949971]
["bitfinex","BTCUSD",1680566221973,0.02288,27780.0,27779.0,3.76788671]
["bitfinex","BTCUSD",1680566222191,0.02288,27780.0,27779.0,3.32949971]
["bitfinex","BTCUSD",1680566223266,0.02288,27780.0,27779.0,3.7235653]
["bitfinex","BTCUSD",1680566223929,0.02288,27780.0,27779.0,3.73243828]
["bitfinex","BTCUSD",1680566226099,0.02288,27780.0,27779.0,1.21303168]
["bitfinex","BTCUSD",1680566226100,0.01238631,27780.0,27779.0,1.21303168]
["bitfinex","BTCUSD",1680566226319,0.30777376,27780.0,27779.0,0.689344]
["bitfinex","BTCUSD",1680566226574,0.39438376,27780.0,27779.0,0.60002856]
["bitfinex","BTCUSD",1680566226837,0.39438376,27780.0,27779.0,0.57401056]
["bitfinex","BTCUSD",1680566227490,0.15,27779.0,27778.0,6e-05]
["bitfinex","BTCUSD",1680566227716,0.49615599,27779.0,27776.0,0.025831]
["bitfinex","BTCUSD",1680566227935,0.40975599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566228155,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566228826,0.49815599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566229041,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566229279,0.49815599,27779.0,27778.0,0.0126]
["bitfinex","BTCUSD",1680566229516,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566230569,0.49815599,27779.0,27778.0,0.0126]
["bitfinex","BTCUSD",1680566230803,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566231008,0.49815599,27779.0,27778.0,0.0126]
["bitfinex","BTCUSD",1680566231750,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566231954,0.49815599,27779.0,27778.0,0.0126]
["bitfinex","BTCUSD",1680566233178,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566233362,0.49815599,27779.0,27778.0,0.0126]
["bitfinex","BTCUSD",1680566233566,0.49615599,27779.0,27778.0,0.0016]
["bitfinex","BTCUSD",1680566233753,0.0884,27779.0,27778.0,0.36731056]
["bitfinex","BTCUSD",1680566233962,0.0884,27779.0,27778.0,0.41287656]
["bitfinex","BTCUSD",1680566234200,0.0864,27779.0,27778.0,0.40199656]
["bitfinex","BTCUSD",1680566234407,0.0884,27779.0,27778.0,0.41299656]
["bitfinex","BTCUSD",1680566234629,0.0864,27779.0,27778.0,0.40199656]
["bitfinex","BTCUSD",1680566235039,0.0884,27779.0,27778.0,0.41299656]
["bitfinex","BTCUSD",1680566235294,0.0884,27779.0,27778.0,0.78571751]
["bitfinex","BTCUSD",1680566235519,0.002,27779.0,27778.0,0.78571751]
["bitfinex","BTCUSD",1680566235731,0.002,27779.0,27778.0,0.78559751]
["bitfinex","BTCUSD",1680566235954,0.41778109,27780.0,27778.0,0.77459751]
["bitfinex","BTCUSD",1680566236168,0.41778109,27780.0,27779.0,0.37989056]
["bitfinex","BTCUSD",1680566236368,0.41778109,27780.0,27779.0,0.39788956]
["bitfinex","BTCUSD",1680566237043,0.09979631,27780.0,27779.0,0.40888956]
["bitfinex","BTCUSD",1680566237261,0.09958631,27780.0,27779.0,0.40888956]
["bitfinex","BTCUSD",1680566238574,0.09979631,27780.0,27779.0,0.40888956]
["bitfinex","BTCUSD",1680566239219,0.09958631,27780.0,27779.0,0.40900956]
["bitfinex","BTCUSD",1680566239724,0.01338631,27780.0,27779.0,1.41136286]
["bitfinex","BTCUSD",1680566239941,0.01338631,27780.0,27779.0,1.21146481]
["bitfinex","BTCUSD",1680566240151,0.01338631,27780.0,27779.0,1.71154911]
["bitfinex","BTCUSD",1680566240366,0.01238631,27780.0,27779.0,1.23630481]
["bitfinex","BTCUSD",1680566240582,0.01338631,27780.0,27779.0,1.26030481]
["bitfinex","BTCUSD",1680566240790,0.01338631,27780.0,27779.0,1.60329824]
["bitfinex","BTCUSD",1680566241638,0.01238631,27780.0,27779.0,1.57929824]
["bitfinex","BTCUSD",1680566241848,0.01338631,27780.0,27779.0,1.60329824]
["bitfinex","BTCUSD",1680566242315,0.01338631,27780.0,27779.0,1.98461399]
["bitfinex","BTCUSD",1680566242715,0.01338631,27780.0,27779.0,1.60341824]
["bitfinex","BTCUSD",1680566242917,0.01338631,27780.0,27779.0,1.64655305]
["bitfinex","BTCUSD",1680566243575,0.01338631,27780.0,27779.0,2.03622863]
["bitfinex","BTCUSD",1680566244320,0.01338631,27780.0,27779.0,1.64655305]
["bitfinex","BTCUSD",1680566246479,0.01338631,27780.0,27779.0,2.02543314]
["bitfinex","BTCUSD",1680566248820,0.01338631,27780.0,27779.0,2.2407375]
["bitfinex","BTCUSD",1680566249554,0.01338631,27780.0,27779.0,1.86185741]
["bitfinex","BTCUSD",1680566250595,0.01338631,27780.0,27779.0,2.31001881]
["bitfinex","BTCUSD",1680566250973,0.01338631,27780.0,27779.0,2.31000881]
["bitfinex","BTCUSD",1680566251179,0.01338631,27780.0,27779.0,2.13003881]
["bitfinex","BTCUSD",1680566251384,0.01338631,27780.0,27779.0,1.86184741]
["bitfinex","BTCUSD",1680566251585,0.01338631,27780.0,27779.0,2.06382871]
["bitfinex","BTCUSD",1680566251917,0.01338631,27780.0,27779.0,1.64654305]
["bitfinex","BTCUSD",1680566252398,0.01338631,27780.0,27779.0,2.02559295]
["bitfinex","BTCUSD",1680566252839,0.01338631,27780.0,27779.0,2.02565295]
["bitfinex","BTCUSD",1680566253057,0.01338631,27780.0,27779.0,2.27201444]
["bitfinex","BTCUSD",1680566253287,0.01338631,27780.0,27779.0,1.86202741]
["bitfinex","BTCUSD",1680566253500,0.01338631,27780.0,27779.0,2.29314436]
["bitfinex","BTCUSD",1680566253940,0.01338631,27780.0,27779.0,2.29313507]
["bitfinex","BTCUSD",1680566254254,0.01338631,27780.0,27779.0,2.12090087]
["bitfinex","BTCUSD",1680566258177,0.01338631,27780.0,27779.0,1.68977392]
["bitfinex","BTCUSD",1680566258408,0.01338631,27780.0,27779.0,2.12187717]
["bitfinex","BTCUSD",1680566258568,0.01338631,27780.0,27779.0,1.47446956]
["bitfinex","BTCUSD",1680566258767,0.01338631,27780.0,27779.0,1.89210781]
["bitfinex","BTCUSD",1680566259299,0.01338631,27780.0,27779.0,1.88723382]
["bitfinex","BTCUSD",1680566259497,0.01323718,27780.0,27779.0,1.89582269]
["bitfinex","BTCUSD",1680566260297,0.01323718,27780.0,27779.0,1.48305843]
["bitfinex","BTCUSD",1680566260704,0.01323718,27780.0,27779.0,1.81817912]
["bitfinex","BTCUSD",1680566260996,0.01323718,27780.0,27779.0,1.48305843]
["bitfinex","BTCUSD",1680566261201,0.01323718,27780.0,27779.0,1.48317843]
["bitfinex","BTCUSD",1680566261425,0.01323718,27780.0,27779.0,1.48305843]
["bitfinex","BTCUSD",1680566261950,0.01323718,27780.0,27779.0,1.84432296]
["bitfinex","BTCUSD",1680566262130,0.01323718,27780.0,27779.0,1.48305843]
["bitfinex","BTCUSD",1680566262326,0.01323718,27780.0,27779.0,1.86664938]
["bitfinex","BTCUSD",1680566262933,0.01323718,27780.0,27779.0,1.48305843]
["bitfinex","BTCUSD",1680566264109,0.01223718,27780.0,27779.0,1.45905843]
["bitfinex","BTCUSD",1680566264314,0.01223718,27780.0,27779.0,1.48705843]
["bitfinex","BTCUSD",1680566265175,0.01223718,27780.0,27779.0,1.30709843]
["bitfinex","BTCUSD",1680566265382,0.01223718,27780.0,27779.0,1.48704843]
["bitfinex","BTCUSD",1680566265587,0.01223718,27780.0,27779.0,1.45904843]
["bitfinex","BTCUSD",1680566265789,0.01223718,27780.0,27779.0,1.48704843]
["bitfinex","BTCUSD",1680566266193,0.01223718,27780.0,27779.0,1.84424843]
["bitfinex","BTCUSD",1680566266611,0.01223718,27780.0,27779.0,1.93064843]
["bitfinex","BTCUSD",1680566266814,0.01223718,27780.0,27779.0,1.94863551]
["bitfinex","BTCUSD",1680566267028,0.01223718,27780.0,27779.0,2.20499435]
["bitfinex","BTCUSD",1680566267460,0.01223718,27780.0,27779.0,2.17699435]
["bitfinex","BTCUSD",1680566267910,0.01223718,27780.0,27779.0,2.17717435]
["bitfinex","BTCUSD",1680566268559,0.01223718,27780.0,27779.0,2.20517435]
["bitfinex","BTCUSD",1680566269619,0.02216718,27782.0,27781.0,1.66254]
["bitfinex","BTCUSD",1680566269861,0.02216718,27782.0,27781.0,2.47843656]
["bitfinex","BTCUSD",1680566270092,0.02216718,27782.0,27781.0,2.74469656]
["bitfinex","BTCUSD",1680566270302,0.02216718,27782.0,27781.0,3.10189656]
["bitfinex","BTCUSD",1680566271018,0.02216718,27782.0,27781.0,2.77700938]
["bitfinex","BTCUSD",1680566271237,0.02216718,27782.0,27781.0,0.89072836]
["bitfinex","BTCUSD",1680566271455,0.02216718,27782.0,27781.0,1.06585769]
["bitfinex","BTCUSD",1680566271675,0.02216718,27782.0,27781.0,1.03785769]
["bitfinex","BTCUSD",1680566271904,0.01216718,27782.0,27781.0,1.24997812]
["bitfinex","BTCUSD",1680566272368,0.01216718,27782.0,27781.0,1.22197812]
["bitfinex","BTCUSD",1680566272606,0.01216718,27782.0,27781.0,1.24997812]
["bitfinex","BTCUSD",1680566272806,0.01216718,27782.0,27781.0,1.22209812]
["bitfinex","BTCUSD",1680566273027,0.01216718,27782.0,27781.0,1.24997812]
["bitfinex","BTCUSD",1680566273895,0.01216718,27782.0,27781.0,1.30299168]
["bitfinex","BTCUSD",1680566274322,0.01216718,27782.0,27781.0,1.30311168]
["bitfinex","BTCUSD",1680566275015,0.01216718,27782.0,27781.0,1.30299168]
["bitfinex","BTCUSD",1680566275657,0.01216718,27782.0,27781.0,1.29799168]
["bitfinex","BTCUSD",1680566275863,0.01216718,27782.0,27781.0,1.44799168]
["bitfinex","BTCUSD",1680566276632,0.01216718,27782.0,27781.0,1.29799168]
["bitfinex","BTCUSD",1680566276842,0.01216718,27782.0,27781.0,1.47016648]
["bitfinex","BTCUSD",1680566278425,0.01216718,27782.0,27781.0,1.34103415]
["bitfinex","BTCUSD",1680566278642,0.01216718,27782.0,27781.0,1.34115415]
["bitfinex","BTCUSD",1680566279085,0.01216718,27782.0,27781.0,1.33985415]
["bitfinex","BTCUSD",1680566279515,0.01216718,27782.0,27781.0,1.33973415]
["bitfinex","BTCUSD",1680566280548,0.01216718,27782.0,27781.0,1.55494449]
["bitfinex","BTCUSD",1680566280773,0.01216718,27782.0,27781.0,1.40317446]
["bitfinex","BTCUSD",1680566280916,0.01216718,27782.0,27781.0,1.74164446]
["bitfinex","BTCUSD",1680566281338,0.01216718,27782.0,27781.0,1.52643412]
["bitfinex","BTCUSD",1680566282380,0.01216718,27782.0,27781.0,2.68413412]
["bitfinex","BTCUSD",1680566282607,0.01216718,27782.0,27781.0,2.7301212]
["bitfinex","BTCUSD",1680566282828,0.01216718,27782.0,27781.0,3.08294541]
["bitfinex","BTCUSD",1680566283046,0.01216718,27782.0,27781.0,3.11094541]
["bitfinex","BTCUSD",1680566284131,0.01216718,27782.0,27781.0,2.7301212]
["bitfinex","BTCUSD",1680566284353,0.01216718,27782.0,27781.0,3.44014541]
["bitfinex","BTCUSD",1680566285451,0.01216718,27782.0,27781.0,3.46814541]
["bitfinex","BTCUSD",1680566286087,0.01216718,27782.0,27781.0,3.46810541]
["bitfinex","BTCUSD",1680566288575,0.01216718,27782.0,27781.0,3.0872812]
["bitfinex","BTCUSD",1680566294254,0.01216718,27782.0,27781.0,3.0874012]
["bitfinex","BTCUSD",1680566294647,0.01216718,27782.0,27781.0,3.0594012]
["bitfinex","BTCUSD",1680566294849,0.01216718,27782.0,27781.0,3.0874012]
["bitfinex","BTCUSD",1680566294996,0.01216718,27782.0,27781.0,3.0880012]
["bitfinex","BTCUSD",1680566295212,0.01216718,27782.0,27781.0,3.0879812]
["bitfinex","BTCUSD",1680566295858,0.01216718,27782.0,27781.0,3.0878612]
["bitfinex","BTCUSD",1680566296272,0.02288,27785.0,27781.0,3.0878612]
["bitfinex","BTCUSD",1680566296273,0.02288,27785.0,27783.0,0.4]
["bitfinex","BTCUSD",1680566296490,0.02288,27785.0,27784.0,3.03499356]
["bitfinex","BTCUSD",1680566296491,0.00843378,27785.0,27784.0,3.03499356]
["bitfinex","BTCUSD",1680566296723,0.00843378,27785.0,27784.0,3.99210084]
["bitfinex","BTCUSD",1680566296936,0.00843378,27785.0,27784.0,4.14210084]
["bitfinex","BTCUSD",1680566297782,0.00843378,27785.0,27784.0,4.17010084]
["bitfinex","BTCUSD",1680566298640,0.00843378,27785.0,27784.0,4.14210084]
["bitfinex","BTCUSD",1680566299077,0.00843378,27785.0,27784.0,4.17010084]
["bitfinex","BTCUSD",1680566300186,0.00843378,27785.0,27784.0,4.35000084]
["bitfinex","BTCUSD",1680566301260,0.00843378,27785.0,27784.0,4.26370084]
["bitfinex","BTCUSD",1680566302130,0.00843378,27785.0,27784.0,4.25510084]
["bitfinex","BTCUSD",1680566303476,0.00843378,27785.0,27784.0,4.27308792]
["bitfinex","BTCUSD",1680566303689,0.00843378,27785.0,27784.0,4.27320792]
["bitfinex","BTCUSD",1680566305183,0.00843378,27785.0,27784.0,4.27308792]
["bitfinex","BTCUSD",1680566306644,0.00843378,27785.0,27784.0,4.67308792]
["bitfinex","BTCUSD",1680566308132,0.00843378,27785.0,27784.0,4.51122656]
["bitfinex","BTCUSD",1680566308401,0.00843378,27785.0,27784.0,3.04415397]
["bitfinex","BTCUSD",1680566308639,0.49071629,27785.0,27784.0,1.8148721]
["bitfinex","BTCUSD",1680566308856,0.49071629,27785.0,27784.0,0.629592]
["bitfinex","BTCUSD",1680566309077,0.49071629,27785.0,27784.0,0.75866701]
["bitfinex","BTCUSD",1680566309342,0.00843378,27785.0,27784.0,0.629592]
["bitfinex","BTCUSD",1680566309569,0.00843378,27785.0,27784.0,1.08580954]
["bitfinex","BTCUSD",1680566309787,0.00843378,27785.0,27784.0,1.05780954]
["bitfinex","BTCUSD",1680566310003,0.00843378,27785.0,27784.0,1.55790571]
["bitfinex","BTCUSD",1680566310217,0.00843378,27785.0,27784.0,1.39430954]
["bitfinex","BTCUSD",1680566310440,0.00843378,27785.0,27784.0,1.35130518]
["bitfinex","BTCUSD",1680566310719,0.6861508,27785.0,27784.0,0.58564675]
["bitfinex","BTCUSD",1680566310929,0.6863608,27785.0,27784.0,0.35471056]
["bitfinex","BTCUSD",1680566311152,0.6863608,27785.0,27783.0,0.12207659]
["bitfinex","BTCUSD",1680566311369,0.1545,27784.0,27783.0,0.03584]
["bitfinex","BTCUSD",1680566312027,0.15471,27784.0,27783.0,0.03584]
["bitfinex","BTCUSD",1680566312221,0.17241,27784.0,27783.0,0.03584]
["bitfinex","BTCUSD",1680566312480,0.17541,27784.0,27783.0,0.83539778]
["bitfinex","BTCUSD",1680566313338,0.17541,27784.0,27783.0,0.48360715]
["bitfinex","BTCUSD",1680566315313,0.17541,27784.0,27783.0,0.41554656]
["bitfinex","BTCUSD",1680566315717,0.17541,27784.0,27783.0,0.50160315]
["bitfinex","BTCUSD",1680566316003,0.17541,27784.0,27783.0,0.60160315]
["bitfinex","BTCUSD",1680566316218,0.17541,27784.0,27783.0,0.62954315]
["bitfinex","BTCUSD",1680566316638,0.17541,27784.0,27783.0,0.54348656]
["bitfinex","BTCUSD",1680566317623,0.24830308,27784.0,27783.0,0.107]
["bitfinex","BTCUSD",1680566317825,0.28382308,27784.0,27783.0,0.107]
["bitfinex","BTCUSD",1680566318023,0.19982,27779.0,27778.0,0.08605659]
["bitfinex","BTCUSD",1680566318229,0.42801681,27779.0,27778.0,0.44076715]
["bitfinex","BTCUSD",1680566318428,0.28633,27779.0,27778.0,0.44076715]
["bitfinex","BTCUSD",1680566319748,0.28633,27779.0,27778.0,0.35471056]
["bitfinex","BTCUSD",1680566320542,0.28933,27779.0,27778.0,0.35471056]
["bitfinex","BTCUSD",1680566321654,0.28633,27779.0,27778.0,0.35471056]
["bitfinex","BTCUSD",1680566321866,0.28933,27779.0,27778.0,0.35471056]
["bitfinex","BTCUSD",1680566322549,0.28933,27779.0,27777.0,0.14472659]
["bitfinex","BTCUSD",1680566322762,0.0864,27778.0,27777.0,0.49937715]
["bitfinex","BTCUSD",1680566324146,0.0894,27778.0,27777.0,0.41332056]
["bitfinex","BTCUSD",1680566324436,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566325469,0.0894,27778.0,27777.0,0.52281815]
["bitfinex","BTCUSD",1680566325684,0.0894,27778.0,27777.0,0.8787496]
["bitfinex","BTCUSD",1680566325893,0.0894,27778.0,27777.0,0.41870156]
["bitfinex","BTCUSD",1680566326077,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566326328,0.0864,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566326538,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566326968,0.0864,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566327183,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566328260,0.0894,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566328742,0.0864,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566328950,0.0894,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566329587,0.0864,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566329819,0.0894,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566330243,0.0864,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566330453,0.0894,27778.0,27777.0,0.03584]
["bitfinex","BTCUSD",1680566330891,0.0894,27778.0,27777.0,0.82056422]
["bitfinex","BTCUSD",1680566331125,0.0894,27778.0,27777.0,0.84599622]
["bitfinex","BTCUSD",1680566331548,0.0864,27778.0,27777.0,0.84599622]
["bitfinex","BTCUSD",1680566331765,0.0894,27778.0,27777.0,0.84599622]
["bitfinex","BTCUSD",1680566332194,0.0864,27778.0,27777.0,0.84599622]
["bitfinex","BTCUSD",1680566332406,0.0894,27778.0,27777.0,0.84599622]
["bitfinex","BTCUSD",1680566334423,0.0894,27778.0,27777.0,0.41598256]
["bitfinex","BTCUSD",1680566334648,0.0894,27778.0,27777.0,0.41625456]
["bitfinex","BTCUSD",1680566335535,0.0864,27778.0,27777.0,0.41625456]
["bitfinex","BTCUSD",1680566335971,0.0894,27778.0,27777.0,0.41625456]
["bitfinex","BTCUSD",1680566336843,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566337514,0.0894,27778.0,27777.0,0.41593056]
["bitfinex","BTCUSD",1680566337753,0.0894,27778.0,27777.0,0.39055056]
["bitfinex","BTCUSD",1680566337968,0.0894,27778.0,27777.0,0.41707056]
["bitfinex","BTCUSD",1680566339565,0.0894,27778.0,27777.0,0.7020068]
["bitfinex","BTCUSD",1680566340322,0.08896676,27778.0,27777.0,0.7020068]
["bitfinex","BTCUSD",1680566340519,0.08896676,27778.0,27777.0,0.6755468]
["bitfinex","BTCUSD",1680566341614,0.003,27778.0,27777.0,0.6755468]
["bitfinex","BTCUSD",1680566341821,0.003,27778.0,27777.0,0.6754868]
["bitfinex","BTCUSD",1680566342932,0.003,27778.0,27777.0,0.6755468]
["bitfinex","BTCUSD",1680566343227,0.003,27778.0,27777.0,0.6754868]
["bitfinex","BTCUSD",1680566343479,0.003,27778.0,27777.0,0.6755468]
["bitfinex","BTCUSD",1680566346561,0.003,27778.0,27777.0,0.50585256]
["bitfinex","BTCUSD",1680566346819,0.003,27778.0,27777.0,1.13643428]
["bitfinex","BTCUSD",1680566347098,0.003,27778.0,27777.0,1.51313428]
["bitfinex","BTCUSD",1680566347939,0.003,27778.0,27777.0,1.72841483]
["bitfinex","BTCUSD",1680566348728,0.003,27778.0,27777.0,1.55627311]
["bitfinex","BTCUSD",1680566349510,0.003,27778.0,27777.0,2.02261522]
["bitfinex","BTCUSD",1680566349781,0.003,27778.0,27777.0,1.55627311]
["bitfinex","BTCUSD",1680566350874,0.003,27778.0,27777.0,1.34117256]
["bitfinex","BTCUSD",1680566351404,0.003,27778.0,27777.0,1.36737256]
["bitfinex","BTCUSD",1680566351405,0.00849378,27785.0,27777.0,1.36737256]
["bitfinex","BTCUSD",1680566351406,0.00021,27783.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680566351849,0.00843378,27785.0,27782.0,1.74273431]
["bitfinex","BTCUSD",1680566352118,0.00843378,27785.0,27784.0,0.93928953]
["bitfinex","BTCUSD",1680566352345,0.00843378,27785.0,27784.0,1.40470253]
["bitfinex","BTCUSD",1680566352571,0.00843378,27785.0,27784.0,1.56320253]
["bitfinex","BTCUSD",1680566352793,0.00843378,27785.0,27784.0,1.60621227]
["bitfinex","BTCUSD",1680566353493,0.02277001,27789.0,27788.0,0.00018]
["bitfinex","BTCUSD",1680566353723,0.02277001,27789.0,27788.0,1.82104041]
["bitfinex","BTCUSD",1680566353940,0.02277001,27789.0,27788.0,2.05171739]
["bitfinex","BTCUSD",1680566354401,0.02277001,27789.0,27788.0,2.40891739]
["bitfinex","BTCUSD",1680566354624,0.02277001,27789.0,27788.0,2.55891739]
["bitfinex","BTCUSD",1680566355074,0.02377001,27789.0,27788.0,2.58591739]
["bitfinex","BTCUSD",1680566355303,0.02277001,27789.0,27788.0,2.55891739]
["bitfinex","BTCUSD",1680566355535,0.02377001,27789.0,27788.0,2.75805365]
["bitfinex","BTCUSD",1680566355772,0.02377001,27789.0,27788.0,2.58585357]
["bitfinex","BTCUSD",1680566355990,0.02377001,27789.0,27788.0,2.67181993]
["bitfinex","BTCUSD",1680566356357,0.02277001,27789.0,27788.0,2.64481993]
["bitfinex","BTCUSD",1680566356782,0.02377001,27789.0,27788.0,2.67181993]
["bitfinex","BTCUSD",1680566357018,0.02377001,27789.0,27788.0,2.58585357]
["bitfinex","BTCUSD",1680566357615,0.02277001,27789.0,27788.0,2.51582445]
["bitfinex","BTCUSD",1680566357871,0.02277001,27789.0,27788.0,2.54282445]
["bitfinex","BTCUSD",1680566357993,0.02377001,27789.0,27788.0,2.33592445]
["bitfinex","BTCUSD",1680566358209,0.02377001,27789.0,27788.0,2.54282445]
["bitfinex","BTCUSD",1680566358429,0.02477001,27789.0,27788.0,2.54282445]
["bitfinex","BTCUSD",1680566358642,0.02277001,27789.0,27788.0,2.51582445]
["bitfinex","BTCUSD",1680566358861,0.02377001,27789.0,27788.0,2.54282445]
["bitfinex","BTCUSD",1680566359075,0.02277001,27789.0,27788.0,2.51582445]
["bitfinex","BTCUSD",1680566359295,0.02377001,27789.0,27788.0,2.54282445]
["bitfinex","BTCUSD",1680566359508,0.02277001,27789.0,27788.0,2.51588445]
["bitfinex","BTCUSD",1680566359729,0.02277001,27789.0,27788.0,2.42990415]
["bitfinex","BTCUSD",1680566360615,0.02377001,27789.0,27788.0,2.45690415]
["bitfinex","BTCUSD",1680566360841,0.02377001,27789.0,27788.0,2.42990415]
["bitfinex","BTCUSD",1680566360842,0.02277001,27789.0,27788.0,2.42990415]
["bitfinex","BTCUSD",1680566361056,0.02377001,27789.0,27788.0,2.45690415]
["bitfinex","BTCUSD",1680566361285,0.02277001,27789.0,27788.0,2.42990415]
["bitfinex","BTCUSD",1680566361503,0.02377001,27789.0,27788.0,2.45690415]
["bitfinex","BTCUSD",1680566361716,0.02277001,27789.0,27788.0,2.42990415]
["bitfinex","BTCUSD",1680566361955,0.02377001,27789.0,27788.0,2.45690415]
["bitfinex","BTCUSD",1680566362185,0.02277001,27789.0,27788.0,2.42989415]
["bitfinex","BTCUSD",1680566362409,0.02377001,27789.0,27788.0,2.45689415]
["bitfinex","BTCUSD",1680566363061,0.02377001,27789.0,27788.0,2.45189415]
["bitfinex","BTCUSD",1680566363286,0.02277001,27789.0,27788.0,2.42489415]
["bitfinex","BTCUSD",1680566363525,0.02377001,27789.0,27788.0,2.45189415]
["bitfinex","BTCUSD",1680566363738,0.02277001,27789.0,27788.0,2.42489415]
["bitfinex","BTCUSD",1680566363957,0.02377001,27789.0,27788.0,2.45189415]
["bitfinex","BTCUSD",1680566364175,0.02377001,27789.0,27788.0,2.42489415]
["bitfinex","BTCUSD",1680566364380,0.02277001,27789.0,27788.0,2.42489415]
["bitfinex","BTCUSD",1680566364592,0.02377001,27789.0,27788.0,2.45189415]
["bitfinex","BTCUSD",1680566364813,0.02277001,27789.0,27788.0,2.42489415]
["bitfinex","BTCUSD",1680566365038,0.00021,27794.0,27793.0,1.1]
["bitfinex","BTCUSD",1680566365338,0.02277001,27795.0,27793.0,3.13742615]
["bitfinex","BTCUSD",1680566365550,0.02277001,27795.0,27794.0,1.33363056]
["bitfinex","BTCUSD",1680566365768,0.02277001,27795.0,27794.0,1.35161956]
["bitfinex","BTCUSD",1680566366391,0.02277001,27795.0,27794.0,1.43801956]
["bitfinex","BTCUSD",1680566367078,0.02277001,27795.0,27794.0,1.46601956]
["bitfinex","BTCUSD",1680566367490,0.02277001,27795.0,27794.0,1.43801956]
["bitfinex","BTCUSD",1680566367700,0.02277001,27795.0,27794.0,1.46601956]
["bitfinex","BTCUSD",1680566368327,0.02277001,27795.0,27794.0,1.43801956]
["bitfinex","BTCUSD",1680566368742,0.02277001,27795.0,27794.0,1.46601956]
["bitfinex","BTCUSD",1680566368956,0.02277001,27795.0,27794.0,1.65382304]
["bitfinex","BTCUSD",1680566369171,0.02277001,27795.0,27794.0,0.75807956]
["bitfinex","BTCUSD",1680566369388,0.02277001,27795.0,27794.0,0.75819956]
["bitfinex","BTCUSD",1680566369835,0.02277001,27795.0,27794.0,0.73019956]
["bitfinex","BTCUSD",1680566370053,0.02277001,27795.0,27794.0,0.75819956]
["bitfinex","BTCUSD",1680566370276,0.02277001,27795.0,27794.0,0.75801956]
["bitfinex","BTCUSD",1680566370539,0.02277001,27795.0,27794.0,0.73001956]
["bitfinex","BTCUSD",1680566370793,0.02277001,27795.0,27794.0,0.75801956]
["bitfinex","BTCUSD",1680566371224,0.02277001,27795.0,27794.0,0.76651956]
["bitfinex","BTCUSD",1680566373098,0.02277001,27795.0,27794.0,1.08282412]
["bitfinex","BTCUSD",1680566374125,0.02277001,27795.0,27794.0,1.07432412]
["bitfinex","BTCUSD",1680566382660,0.40906262,27795.0,27794.0,0.41855056]
["bitfinex","BTCUSD",1680566382886,0.40927262,27795.0,27794.0,0.41855056]
["bitfinex","BTCUSD",1680566383100,0.40927262,27795.0,27794.0,0.43653956]
["bitfinex","BTCUSD",1680566383322,0.10938001,27795.0,27794.0,0.46397356]
["bitfinex","BTCUSD",1680566384229,0.10938001,27795.0,27794.0,0.43597356]
["bitfinex","BTCUSD",1680566384444,0.10938001,27795.0,27794.0,0.46397356]
["bitfinex","BTCUSD",1680566389097,0.10926001,27795.0,27794.0,0.46403356]
["bitfinex","BTCUSD",1680566389300,0.10908628,27795.0,27794.0,0.46403356]
["bitfinex","BTCUSD",1680566391650,0.02268628,27795.0,27794.0,0.46403356]
["bitfinex","BTCUSD",1680566395612,0.02268628,27795.0,27794.0,0.76251704]
["bitfinex","BTCUSD",1680566397967,0.02268628,27795.0,27794.0,0.84832026]
["bitfinex","BTCUSD",1680566398182,0.02268628,27795.0,27794.0,0.97726968]
["bitfinex","BTCUSD",1680566399466,0.58039945,27795.0,27794.0,0.50441378]
["bitfinex","BTCUSD",1680566399684,0.43871264,27795.0,27794.0,0.0639]
["bitfinex","BTCUSD",1680566399924,0.43871264,27795.0,27794.0,0.14964322]